Quality control level: 0 File generated: 8/31/2006 Organization acronym: PNNL Organization name: Pacific Northwest National Laboratory Study acronym: MAX-MEX Study name: Megacity Aerosol Experiment-Mexico City Comment: MAX-MEX is the USDOE ASP component of the MILAGRO study. File contents description: Radiosonde, data collected with DigiCORA-III (Vaisala Corporation) radiosonde system Dates of collection: March 8 - March 28, 2006 Principal Investigator: Shaw, William J. Affiliation: PNNL Country: U.S. CO-investigators: J. Christopher Doran, Mikhail S. Pekour; PNNL Principal investigator contact information: Dr. W. J. Shaw, Pacific Northwest National Laboratory, P. O. Box 999, Richland, WA 99352, will.shaw@pnl.gov, (509) 372-6140 Data usage acknowledgment: PNNL Name and affiliation of person who generated this file: M. S. Pekour, PNNL Sampling interval: Variable interval Sampling frequency in table: Not applicable Site: T2 (MAXMMXHGBIS_, BIS_, Rancho La Bisnaga, MX (MEXICO), HG, 20.01047, -98.906027, NAD27 (North American Datum 1927), Pending assignment, 2542, 742.2923995, Agricultural, Rural, 38777, 38806, "meteorological, PM composition, radiation, wind profilers", T2, 5, GPS-Unspecified, None, Tizayuca, Tizayuca, T2 Site, Fixed, Extreme downwind, 1000-100000 inhabitants, Met/Air quality, Ground-based site (<=2 m), Valley, Temporary (less than one year) Comments: Data collected with DigiCORA-III (Vaisala Corporation) radiosonde system Bad or missed data are listed as -999.99 *** ALL TIMES ARE UNIVERSAL TIME (UTC). *** Data Columns are: Date_Start_UTC (yr/mo/da), Time_Start_UTC (hr:mn:sec), Day_Of_Year_Fractional, Radiosonde_ID, Alt_amsl (m_ASL), Temp_air_deg_K (K), Temp_dew_point_deg_K (K), Humidity_relative (%), Mixing_ratio_w_v (g/kg), Pressure (hPa) 2006/03/08,17:24:00,067.7250, A2433095, 2542.00, 293.60, 265.40, 14.00, 2.82, 753.80 2006/03/08,17:24:02,067.7250, A2433095, 2542.00, 293.00, 265.20, 14.00, 2.78, 753.80 2006/03/08,17:24:04,067.7250, A2433095, 2542.00, 293.00, 265.20, 14.00, 2.77, 753.80 2006/03/08,17:24:06,067.7250, A2433095, 2542.00, 292.20, 264.30, 14.00, 2.59, 753.80 2006/03/08,17:24:08,067.7250, A2433095, 2542.00, 293.20, 264.80, 14.00, 2.69, 753.80 2006/03/08,17:24:10,067.7250, A2433095, 2543.00, 293.50, 264.80, 14.00, 2.69, 753.80 2006/03/08,17:24:12,067.7250, A2433095, 2543.00, 293.60, 265.50, 14.00, 2.83, 753.80 2006/03/08,17:24:14,067.7250, A2433095, 2542.00, 294.00, 265.60, 14.00, 2.86, 753.80 2006/03/08,17:24:16,067.7250, A2433095, 2547.00, 292.50, 263.90, 14.00, 2.51, 753.30 2006/03/08,17:24:18,067.7250, A2433095, 2558.00, 291.90, 263.90, 14.00, 2.51, 752.40 2006/03/08,17:24:20,067.7250, A2433095, 2569.00, 290.00, 263.00, 15.00, 2.33, 751.50 2006/03/08,17:24:22,067.7250, A2433095, 2579.00, 289.80, 263.40, 15.00, 2.41, 750.50 2006/03/08,17:24:24,067.7250, A2433095, 2583.00, 289.90, 263.70, 16.00, 2.46, 750.20 2006/03/08,17:24:26,067.7250, A2433095, 2590.00, 289.80, 263.60, 16.00, 2.46, 749.60 2006/03/08,17:24:28,067.7250, A2433095, 2603.00, 289.70, 264.10, 16.00, 2.55, 748.40 2006/03/08,17:24:30,067.7250, A2433095, 2609.00, 289.50, 264.10, 17.00, 2.56, 747.90 2006/03/08,17:24:32,067.7250, A2433095, 2621.00, 289.60, 264.20, 17.00, 2.58, 746.80 2006/03/08,17:24:34,067.7250, A2433095, 2629.00, 289.50, 264.30, 17.00, 2.60, 746.20 2006/03/08,17:24:36,067.7250, A2433095, 2635.00, 289.40, 264.20, 17.00, 2.58, 745.60 2006/03/08,17:24:38,067.7250, A2433095, 2643.00, 289.30, 264.20, 17.00, 2.59, 744.90 2006/03/08,17:24:40,067.7250, A2433095, 2653.00, 289.30, 264.20, 17.00, 2.59, 744.00 2006/03/08,17:24:42,067.7250, A2433095, 2664.00, 289.30, 263.90, 17.00, 2.53, 743.10 2006/03/08,17:24:44,067.7250, A2433095, 2674.00, 289.10, 264.00, 17.00, 2.55, 742.20 2006/03/08,17:24:46,067.7250, A2433095, 2673.00, 289.10, 263.90, 17.00, 2.54, 742.30 2006/03/08,17:24:48,067.7250, A2433095, 2692.00, 289.10, 264.00, 17.00, 2.56, 740.60 2006/03/08,17:24:50,067.7250, A2433095, 2698.00, 288.90, 263.80, 17.00, 2.51, 740.10 2006/03/08,17:24:52,067.7250, A2433095, 2703.00, 288.80, 263.90, 17.00, 2.54, 739.60 2006/03/08,17:24:54,067.7250, A2433095, 2713.00, 288.90, 263.80, 17.00, 2.52, 738.80 2006/03/08,17:24:56,067.7250, A2433095, 2721.00, 288.80, 263.90, 17.00, 2.55, 738.10 2006/03/08,17:24:58,067.7250, A2433095, 2729.00, 288.60, 264.00, 17.00, 2.57, 737.40 2006/03/08,17:25:00,067.7257, A2433095, 2733.00, 288.50, 264.00, 17.00, 2.57, 737.10 2006/03/08,17:25:02,067.7257, A2433095, 2744.00, 288.60, 263.90, 17.00, 2.56, 736.10 2006/03/08,17:25:04,067.7257, A2433095, 2753.00, 288.50, 264.00, 18.00, 2.59, 735.30 2006/03/08,17:25:06,067.7257, A2433095, 2765.00, 288.40, 264.00, 18.00, 2.58, 734.30 2006/03/08,17:25:08,067.7257, A2433095, 2774.00, 288.30, 263.90, 18.00, 2.57, 733.40 2006/03/08,17:25:10,067.7257, A2433095, 2782.00, 288.30, 263.70, 17.00, 2.53, 732.80 2006/03/08,17:25:12,067.7257, A2433095, 2791.00, 288.30, 263.70, 17.00, 2.54, 732.00 2006/03/08,17:25:14,067.7257, A2433095, 2806.00, 288.10, 263.80, 18.00, 2.55, 730.70 2006/03/08,17:25:16,067.7257, A2433095, 2816.00, 287.90, 263.90, 18.00, 2.57, 729.80 2006/03/08,17:25:18,067.7257, A2433095, 2824.00, 287.90, 264.10, 18.00, 2.61, 729.10 2006/03/08,17:25:20,067.7257, A2433095, 2839.00, 287.80, 263.90, 18.00, 2.59, 727.80 2006/03/08,17:25:22,067.7257, A2433095, 2848.00, 287.70, 263.80, 18.00, 2.56, 727.10 2006/03/08,17:25:24,067.7257, A2433095, 2855.00, 287.60, 263.70, 18.00, 2.55, 726.50 2006/03/08,17:25:26,067.7257, A2433095, 2864.00, 287.50, 263.80, 18.00, 2.58, 725.70 2006/03/08,17:25:28,067.7257, A2433095, 2883.00, 287.00, 263.70, 19.00, 2.57, 724.10 2006/03/08,17:25:30,067.7257, A2433095, 2878.00, 287.30, 263.80, 19.00, 2.57, 724.50 2006/03/08,17:25:32,067.7257, A2433095, 2888.00, 287.20, 263.70, 19.00, 2.55, 723.60 2006/03/08,17:25:34,067.7257, A2433095, 2899.00, 287.20, 263.80, 19.00, 2.59, 722.70 2006/03/08,17:25:36,067.7257, A2433095, 2904.00, 287.00, 263.60, 19.00, 2.55, 722.30 2006/03/08,17:25:38,067.7257, A2433095, 2908.00, 287.10, 263.60, 19.00, 2.55, 721.90 2006/03/08,17:25:40,067.7257, A2433095, 2905.00, 287.00, 263.30, 18.00, 2.49, 722.10 2006/03/08,17:25:42,067.7257, A2433095, 2931.00, 286.70, 263.20, 19.00, 2.48, 719.90 2006/03/08,17:25:44,067.7257, A2433095, 2939.00, 286.80, 263.40, 19.00, 2.52, 719.20 2006/03/08,17:25:46,067.7257, A2433095, 2948.00, 286.80, 263.70, 19.00, 2.59, 718.50 2006/03/08,17:25:48,067.7257, A2433095, 2958.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:25:50,067.7257, A2433095, 2966.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:25:52,067.7257, A2433095, 2974.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:25:54,067.7257, A2433095, 2979.00, 286.60, 262.90, 18.00, 2.43, 715.90 2006/03/08,17:25:56,067.7257, A2433095, 2989.00, 286.40, 263.10, 19.00, 2.48, 715.00 2006/03/08,17:25:58,067.7257, A2433095, 3004.00, 286.50, 262.40, 18.00, 2.35, 713.70 2006/03/08,17:26:00,067.7264, A2433095, 3009.00, 286.40, 262.80, 18.00, 2.43, 713.30 2006/03/08,17:26:02,067.7264, A2433095, 3022.00, 286.20, 262.10, 17.00, 2.29, 712.20 2006/03/08,17:26:04,067.7264, A2433095, 3037.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:06,067.7264, A2433095, 3048.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:08,067.7264, A2433095, 3059.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:10,067.7264, A2433095, 3070.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:12,067.7264, A2433095, 3081.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:14,067.7264, A2433095, 3092.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:16,067.7264, A2433095, 3103.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:18,067.7264, A2433095, 3114.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:20,067.7264, A2433095, 3126.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:22,067.7264, A2433095, 3137.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:24,067.7264, A2433095, 3148.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:26,067.7264, A2433095, 3159.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:28,067.7264, A2433095, 3175.00, 285.40, 259.70, 15.00, 1.92, 699.30 2006/03/08,17:26:30,067.7264, A2433095, 3188.00, 285.10, 260.10, 16.00, 1.99, 698.20 2006/03/08,17:26:32,067.7264, A2433095, 3192.00, 285.10, 259.60, 15.00, 1.92, 697.90 2006/03/08,17:26:34,067.7264, A2433095, 3207.00, 285.10, 259.00, 15.00, 1.82, 696.60 2006/03/08,17:26:36,067.7264, A2433095, 3222.00, 285.00, 259.50, 15.00, 1.90, 695.40 2006/03/08,17:26:38,067.7264, A2433095, 3231.00, 284.80, 259.30, 15.00, 1.88, 694.60 2006/03/08,17:26:40,067.7264, A2433095, 3242.00, 284.80, 259.70, 16.00, 1.95, 693.70 2006/03/08,17:26:42,067.7264, A2433095, 3250.00, 284.40, 257.00, 13.00, 1.56, 693.00 2006/03/08,17:26:44,067.7264, A2433095, 3264.00, 284.60, 256.80, 13.00, 1.53, 691.90 2006/03/08,17:26:46,067.7264, A2433095, 3278.00, 284.40, 256.10, 12.00, 1.45, 690.80 2006/03/08,17:26:48,067.7264, A2433095, 3287.00, 284.40, 254.40, 10.00, 1.25, 690.00 2006/03/08,17:26:50,067.7264, A2433095, 3293.00, 284.60, 254.00, 10.00, 1.21, 689.40 2006/03/08,17:26:52,067.7264, A2433095, 3305.00, 284.30, 254.20, 10.00, 1.24, 688.50 2006/03/08,17:26:54,067.7264, A2433095, 3316.00, 284.00, 258.10, 15.00, 1.73, 687.60 2006/03/08,17:26:56,067.7264, A2433095, 3332.00, 284.10, 256.00, 12.00, 1.45, 686.30 2006/03/08,17:26:58,067.7264, A2433095, 3340.00, 283.90, 257.10, 14.00, 1.59, 685.60 2006/03/08,17:27:00,067.7271, A2433095, 3350.00, 284.00, 249.10, 7.00, 0.80, 684.70 2006/03/08,17:27:02,067.7271, A2433095, 3357.00, 283.80, 250.00, 7.00, 0.87, 684.20 2006/03/08,17:27:04,067.7271, A2433095, 3364.00, 283.80, 250.70, 8.00, 0.92, 683.60 2006/03/08,17:27:06,067.7271, A2433095, 3376.00, 283.70, 252.80, 10.00, 1.11, 682.70 2006/03/08,17:27:08,067.7271, A2433095, 3384.00, 283.40, 259.20, 17.00, 1.90, 682.00 2006/03/08,17:27:10,067.7271, A2433095, 3395.00, 283.50, 253.90, 11.00, 1.22, 681.10 2006/03/08,17:27:12,067.7271, A2433095, 3405.00, 283.20, 256.50, 14.00, 1.53, 680.30 2006/03/08,17:27:14,067.7271, A2433095, 3424.00, 283.10, 256.80, 14.00, 1.57, 678.70 2006/03/08,17:27:16,067.7271, A2433095, 3424.00, 283.10, 254.50, 11.00, 1.29, 678.70 2006/03/08,17:27:18,067.7271, A2433095, 3434.00, 282.80, 258.70, 17.00, 1.84, 677.90 2006/03/08,17:27:20,067.7271, A2433095, 3448.00, 282.70, 258.50, 17.00, 1.81, 676.80 2006/03/08,17:27:22,067.7271, A2433095, 3457.00, 282.60, 259.10, 17.00, 1.91, 676.00 2006/03/08,17:27:24,067.7271, A2433095, 3473.00, 282.50, 259.10, 18.00, 1.90, 674.70 2006/03/08,17:27:26,067.7271, A2433095, 3483.00, 282.40, 259.10, 18.00, 1.91, 673.90 2006/03/08,17:27:28,067.7271, A2433095, 3497.00, 282.30, 257.90, 16.00, 1.73, 672.80 2006/03/08,17:27:30,067.7271, A2433095, 3508.00, 282.20, 258.30, 17.00, 1.79, 671.90 2006/03/08,17:27:32,067.7271, A2433095, 3517.00, 282.30, 254.10, 12.00, 1.26, 671.10 2006/03/08,17:27:34,067.7271, A2433095, 3524.00, 282.50, 248.00, 7.00, 0.74, 670.50 2006/03/08,17:27:36,067.7271, A2433095, 3530.00, 282.60, 248.50, 7.00, 0.77, 670.00 2006/03/08,17:27:38,067.7271, A2433095, 3539.00, 282.40, 249.60, 8.00, 0.86, 669.40 2006/03/08,17:27:40,067.7271, A2433095, 3540.00, 282.30, 249.20, 8.00, 0.82, 669.30 2006/03/08,17:27:42,067.7271, A2433095, 3556.00, 282.30, 249.20, 8.00, 0.82, 668.00 2006/03/08,17:27:44,067.7271, A2433095, 3565.00, 282.10, 248.80, 7.00, 0.80, 667.30 2006/03/08,17:27:46,067.7271, A2433095, 3571.00, 282.20, 248.80, 7.00, 0.80, 666.80 2006/03/08,17:27:48,067.7271, A2433095, 3578.00, 282.00, 249.30, 8.00, 0.84, 666.20 2006/03/08,17:27:50,067.7271, A2433095, 3586.00, 281.90, 250.40, 9.00, 0.92, 665.60 2006/03/08,17:27:52,067.7271, A2433095, 3587.00, 281.90, 250.40, 9.00, 0.92, 665.40 2006/03/08,17:27:54,067.7271, A2433095, 3591.00, 281.90, 250.50, 9.00, 0.93, 665.10 2006/03/08,17:27:56,067.7271, A2433095, 3596.00, 281.80, 250.90, 9.00, 0.96, 664.70 2006/03/08,17:27:58,067.7271, A2433095, 3602.00, 281.80, 251.40, 10.00, 1.00, 664.20 2006/03/08,17:28:00,067.7278, A2433095, 3602.00, 281.80, 251.30, 10.00, 1.00, 664.20 2006/03/08,17:28:02,067.7278, A2433095, 3614.00, 281.70, 251.40, 10.00, 1.01, 663.30 2006/03/08,17:28:04,067.7278, A2433095, 3625.00, 281.70, 251.90, 10.00, 1.06, 662.40 2006/03/08,17:28:06,067.7278, A2433095, 3627.00, 281.60, 252.00, 10.00, 1.06, 662.30 2006/03/08,17:28:08,067.7278, A2433095, 3633.00, 281.50, 251.70, 10.00, 1.04, 661.80 2006/03/08,17:28:10,067.7278, A2433095, 3639.00, 281.50, 252.30, 11.00, 1.10, 661.30 2006/03/08,17:28:12,067.7278, A2433095, 3646.00, 281.40, 252.50, 11.00, 1.12, 660.70 2006/03/08,17:28:14,067.7278, A2433095, 3652.00, 281.40, 252.70, 11.00, 1.13, 660.20 2006/03/08,17:28:16,067.7278, A2433095, 3658.00, 281.30, 252.50, 11.00, 1.12, 659.70 2006/03/08,17:28:18,067.7278, A2433095, 3665.00, 281.40, 253.00, 11.00, 1.17, 659.20 2006/03/08,17:28:20,067.7278, A2433095, 3671.00, 281.30, 253.30, 12.00, 1.19, 658.70 2006/03/08,17:28:22,067.7278, A2433095, 3678.00, 281.20, 253.50, 12.00, 1.22, 658.20 2006/03/08,17:28:24,067.7278, A2433095, 3684.00, 281.20, 253.80, 12.00, 1.25, 657.70 2006/03/08,17:28:26,067.7278, A2433095, 3689.00, 281.20, 254.20, 13.00, 1.29, 657.30 2006/03/08,17:28:28,067.7278, A2433095, 3695.00, 281.10, 253.90, 12.00, 1.26, 656.80 2006/03/08,17:28:30,067.7278, A2433095, 3703.00, 281.10, 254.10, 13.00, 1.28, 656.10 2006/03/08,17:28:32,067.7278, A2433095, 3707.00, 280.90, 254.20, 13.00, 1.30, 655.80 2006/03/08,17:28:34,067.7278, A2433095, 3713.00, 280.90, 253.90, 13.00, 1.26, 655.40 2006/03/08,17:28:36,067.7278, A2433095, 3718.00, 281.00, 254.40, 13.00, 1.32, 655.00 2006/03/08,17:28:38,067.7278, A2433095, 3722.00, 281.00, 254.60, 13.00, 1.34, 654.60 2006/03/08,17:28:40,067.7278, A2433095, 3729.00, 280.90, 254.80, 14.00, 1.38, 654.10 2006/03/08,17:28:42,067.7278, A2433095, 3736.00, 280.80, 254.70, 14.00, 1.35, 653.60 2006/03/08,17:28:44,067.7278, A2433095, 3743.00, 280.70, 254.70, 14.00, 1.36, 653.00 2006/03/08,17:28:46,067.7278, A2433095, 3750.00, 280.80, 254.80, 14.00, 1.37, 652.40 2006/03/08,17:28:48,067.7278, A2433095, 3755.00, 280.30, 254.50, 14.00, 1.34, 652.10 2006/03/08,17:28:50,067.7278, A2433095, 3761.00, 280.70, 254.70, 14.00, 1.36, 651.50 2006/03/08,17:28:52,067.7278, A2433095, 3767.00, 280.60, 254.60, 14.00, 1.36, 651.10 2006/03/08,17:28:54,067.7278, A2433095, 3770.00, 280.70, 254.70, 14.00, 1.36, 650.80 2006/03/08,17:28:56,067.7278, A2433095, 3781.00, 280.50, 254.40, 14.00, 1.33, 650.00 2006/03/08,17:28:58,067.7278, A2433095, 3782.00, 280.40, 254.30, 14.00, 1.33, 649.90 2006/03/08,17:29:00,067.7285, A2433095, 3789.00, 280.50, 254.80, 14.00, 1.38, 649.30 2006/03/08,17:29:02,067.7285, A2433095, 3796.00, 280.50, 254.80, 14.00, 1.38, 648.70 2006/03/08,17:29:04,067.7285, A2433095, 3806.00, 280.40, 254.90, 14.00, 1.39, 648.00 2006/03/08,17:29:06,067.7285, A2433095, 3811.00, 280.40, 255.00, 14.00, 1.40, 647.60 2006/03/08,17:29:08,067.7285, A2433095, 3818.00, 280.40, 255.50, 15.00, 1.47, 647.00 2006/03/08,17:29:10,067.7285, A2433095, 3827.00, 280.30, 255.60, 15.00, 1.48, 646.40 2006/03/08,17:29:12,067.7285, A2433095, 3835.00, 280.20, 255.80, 16.00, 1.51, 645.70 2006/03/08,17:29:14,067.7285, A2433095, 3843.00, 280.10, 256.10, 16.00, 1.54, 645.10 2006/03/08,17:29:16,067.7285, A2433095, 3852.00, 280.20, 256.20, 16.00, 1.56, 644.40 2006/03/08,17:29:18,067.7285, A2433095, 3861.00, 280.00, 256.80, 17.00, 1.64, 643.70 2006/03/08,17:29:20,067.7285, A2433095, 3867.00, 280.00, 256.50, 17.00, 1.61, 643.20 2006/03/08,17:29:22,067.7285, A2433095, 3877.00, 279.90, 257.20, 18.00, 1.70, 642.40 2006/03/08,17:29:24,067.7285, A2433095, 3883.00, 279.80, 256.30, 17.00, 1.58, 642.00 2006/03/08,17:29:26,067.7285, A2433095, 3889.00, 279.70, 256.40, 17.00, 1.60, 641.50 2006/03/08,17:29:28,067.7285, A2433095, 3899.00, 279.70, 257.60, 19.00, 1.77, 640.70 2006/03/08,17:29:30,067.7285, A2433095, 3924.00, 279.60, 257.40, 19.00, 1.74, 638.70 2006/03/08,17:29:32,067.7285, A2433095, 3921.00, 279.60, 257.30, 19.00, 1.73, 638.90 2006/03/08,17:29:34,067.7285, A2433095, 3928.00, 279.50, 257.50, 19.00, 1.76, 638.40 2006/03/08,17:29:36,067.7285, A2433095, 3932.00, 279.30, 258.10, 20.00, 1.84, 638.20 2006/03/08,17:29:38,067.7285, A2433095, 3945.00, 279.30, 258.50, 21.00, 1.91, 637.10 2006/03/08,17:29:40,067.7285, A2433095, 3953.00, 279.30, 258.90, 22.00, 1.98, 636.40 2006/03/08,17:29:42,067.7285, A2433095, 3955.00, 279.10, 258.80, 22.00, 1.97, 636.30 2006/03/08,17:29:44,067.7285, A2433095, 3972.00, 279.10, 258.90, 22.00, 1.99, 635.00 2006/03/08,17:29:46,067.7285, A2433095, 3976.00, 279.10, 259.00, 22.00, 2.00, 634.70 2006/03/08,17:29:48,067.7285, A2433095, 3986.00, 279.00, 258.90, 22.00, 1.99, 633.90 2006/03/08,17:29:50,067.7285, A2433095, 3989.00, 279.10, 258.50, 21.00, 1.93, 633.70 2006/03/08,17:29:52,067.7285, A2433095, 4000.00, 278.90, 258.30, 21.00, 1.90, 632.80 2006/03/08,17:29:54,067.7285, A2433095, 4010.00, 278.80, 258.10, 21.00, 1.87, 632.10 2006/03/08,17:29:56,067.7285, A2433095, 4012.00, 278.90, 258.10, 21.00, 1.86, 631.90 2006/03/08,17:29:58,067.7285, A2433095, 4022.00, 278.80, 257.90, 20.00, 1.83, 631.10 2006/03/08,17:30:00,067.7292, A2433095, 4030.00, 278.70, 257.80, 21.00, 1.82, 630.50 2006/03/08,17:30:02,067.7292, A2433095, 4035.00, 278.60, 257.70, 20.00, 1.81, 630.10 2006/03/08,17:30:04,067.7292, A2433095, 4040.00, 278.60, 257.70, 20.00, 1.81, 629.70 2006/03/08,17:30:06,067.7292, A2433095, 4052.00, 278.50, 257.50, 20.00, 1.79, 628.80 2006/03/08,17:30:08,067.7292, A2433095, 4062.00, 278.40, 257.40, 20.00, 1.78, 628.00 2006/03/08,17:30:10,067.7292, A2433095, 4069.00, 278.30, 257.30, 20.00, 1.76, 627.50 2006/03/08,17:30:12,067.7292, A2433095, 4076.00, 278.30, 257.20, 20.00, 1.74, 626.90 2006/03/08,17:30:14,067.7292, A2433095, 4084.00, 278.20, 257.10, 20.00, 1.73, 626.30 2006/03/08,17:30:16,067.7292, A2433095, 4091.00, 278.10, 256.90, 20.00, 1.71, 625.80 2006/03/08,17:30:18,067.7292, A2433095, 4095.00, 278.10, 256.80, 20.00, 1.69, 625.50 2006/03/08,17:30:20,067.7292, A2433095, 4101.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:22,067.7292, A2433095, 4108.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:24,067.7292, A2433095, 4115.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:26,067.7292, A2433095, 4121.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:28,067.7292, A2433095, 4128.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:30,067.7292, A2433095, 4135.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:32,067.7292, A2433095, 4141.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:34,067.7292, A2433095, 4148.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:36,067.7292, A2433095, 4158.00, 277.60, 256.50, 20.00, 1.67, 620.70 2006/03/08,17:30:38,067.7292, A2433095, 4162.00, 277.50, 256.50, 20.00, 1.66, 620.40 2006/03/08,17:30:40,067.7292, A2433095, 4170.00, 277.40, 256.50, 20.00, 1.67, 619.70 2006/03/08,17:30:42,067.7292, A2433095, 4175.00, 277.40, 256.50, 20.00, 1.67, 619.40 2006/03/08,17:30:44,067.7292, A2433095, 4182.00, 277.30, 256.50, 20.00, 1.66, 618.90 2006/03/08,17:30:46,067.7292, A2433095, 4186.00, 277.40, 256.50, 20.00, 1.67, 618.60 2006/03/08,17:30:48,067.7292, A2433095, 4195.00, 277.20, 256.40, 20.00, 1.66, 617.90 2006/03/08,17:30:50,067.7292, A2433095, 4202.00, 277.10, 256.50, 21.00, 1.67, 617.30 2006/03/08,17:30:52,067.7292, A2433095, 4206.00, 277.00, 256.50, 21.00, 1.68, 617.00 2006/03/08,17:30:54,067.7292, A2433095, 4215.00, 277.10, 256.50, 21.00, 1.67, 616.30 2006/03/08,17:30:56,067.7292, A2433095, 4221.00, 276.90, 256.30, 21.00, 1.65, 615.90 2006/03/08,17:30:58,067.7292, A2433095, 4224.00, 276.90, 256.60, 21.00, 1.69, 615.60 2006/03/08,17:31:00,067.7299, A2433095, 4233.00, 276.80, 256.50, 21.00, 1.68, 615.00 2006/03/08,17:31:02,067.7299, A2433095, 4240.00, 276.80, 256.70, 21.00, 1.71, 614.50 2006/03/08,17:31:04,067.7299, A2433095, 4241.00, 276.80, 256.70, 21.00, 1.71, 614.30 2006/03/08,17:31:06,067.7299, A2433095, 4248.00, 276.80, 256.90, 22.00, 1.75, 613.80 2006/03/08,17:31:08,067.7299, A2433095, 4255.00, 276.70, 257.20, 22.00, 1.78, 613.30 2006/03/08,17:31:10,067.7299, A2433095, 4264.00, 276.60, 257.30, 23.00, 1.80, 612.70 2006/03/08,17:31:12,067.7299, A2433095, 4268.00, 276.50, 257.60, 23.00, 1.84, 612.30 2006/03/08,17:31:14,067.7299, A2433095, 4274.00, 276.50, 257.80, 24.00, 1.88, 611.90 2006/03/08,17:31:16,067.7299, A2433095, 4280.00, 276.40, 257.90, 24.00, 1.89, 611.40 2006/03/08,17:31:18,067.7299, A2433095, 4285.00, 276.40, 258.00, 25.00, 1.92, 611.10 2006/03/08,17:31:20,067.7299, A2433095, 4293.00, 276.30, 258.10, 25.00, 1.93, 610.50 2006/03/08,17:31:22,067.7299, A2433095, 4298.00, 276.20, 258.00, 25.00, 1.93, 610.10 2006/03/08,17:31:24,067.7299, A2433095, 4308.00, 276.20, 258.20, 25.00, 1.95, 609.40 2006/03/08,17:31:26,067.7299, A2433095, 4310.00, 276.10, 258.20, 25.00, 1.95, 609.20 2006/03/08,17:31:28,067.7299, A2433095, 4317.00, 276.00, 258.20, 25.00, 1.95, 608.70 2006/03/08,17:31:30,067.7299, A2433095, 4322.00, 276.00, 258.20, 26.00, 1.96, 608.30 2006/03/08,17:31:32,067.7299, A2433095, 4328.00, 275.90, 258.20, 26.00, 1.96, 607.80 2006/03/08,17:31:34,067.7299, A2433095, 4333.00, 275.90, 258.30, 26.00, 1.97, 607.40 2006/03/08,17:31:36,067.7299, A2433095, 4339.00, 275.80, 258.40, 26.00, 1.99, 607.00 2006/03/08,17:31:38,067.7299, A2433095, 4344.00, 275.70, 258.30, 26.00, 1.98, 606.60 2006/03/08,17:31:40,067.7299, A2433095, 4352.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:31:42,067.7299, A2433095, 4359.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:31:44,067.7299, A2433095, 4366.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:31:46,067.7299, A2433095, 4371.00, 275.50, 258.10, 26.00, 1.96, 604.60 2006/03/08,17:31:48,067.7299, A2433095, 4377.00, 275.50, 258.10, 26.00, 1.96, 604.20 2006/03/08,17:31:50,067.7299, A2433095, 4384.00, 275.50, 258.30, 27.00, 1.99, 603.60 2006/03/08,17:31:52,067.7299, A2433095, 4390.00, 275.30, 258.50, 28.00, 2.03, 603.20 2006/03/08,17:31:54,067.7299, A2433095, 4395.00, 275.30, 259.30, 29.00, 2.16, 602.80 2006/03/08,17:31:56,067.7299, A2433095, 4404.00, 275.30, 259.50, 30.00, 2.21, 602.10 2006/03/08,17:31:58,067.7299, A2433095, 4412.00, 275.20, 259.60, 30.00, 2.22, 601.50 2006/03/08,17:32:00,067.7306, A2433095, 4420.00, 275.10, 259.50, 30.00, 2.21, 600.90 2006/03/08,17:32:02,067.7306, A2433095, 4425.00, 275.10, 259.50, 30.00, 2.21, 600.60 2006/03/08,17:32:04,067.7306, A2433095, 4432.00, 275.00, 259.40, 30.00, 2.20, 600.00 2006/03/08,17:32:06,067.7306, A2433095, 4435.00, 275.00, 259.50, 31.00, 2.21, 599.80 2006/03/08,17:32:08,067.7306, A2433095, 4443.00, 275.00, 259.40, 30.00, 2.19, 599.20 2006/03/08,17:32:10,067.7306, A2433095, 4448.00, 274.90, 259.40, 31.00, 2.21, 598.80 2006/03/08,17:32:12,067.7306, A2433095, 4459.00, 274.80, 259.40, 31.00, 2.20, 598.00 2006/03/08,17:32:14,067.7306, A2433095, 4465.00, 274.70, 259.30, 31.00, 2.19, 597.60 2006/03/08,17:32:16,067.7306, A2433095, 4475.00, 274.60, 259.30, 31.00, 2.19, 596.90 2006/03/08,17:32:18,067.7306, A2433095, 4482.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:20,067.7306, A2433095, 4490.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:22,067.7306, A2433095, 4497.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:24,067.7306, A2433095, 4504.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:26,067.7306, A2433095, 4511.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:28,067.7306, A2433095, 4521.00, 274.60, 256.50, 25.00, 1.75, 593.40 2006/03/08,17:32:30,067.7306, A2433095, 4529.00, 274.40, 256.50, 25.00, 1.75, 592.80 2006/03/08,17:32:32,067.7306, A2433095, 4536.00, 274.50, 256.30, 24.00, 1.72, 592.40 2006/03/08,17:32:34,067.7306, A2433095, 4545.00, 274.40, 256.30, 25.00, 1.73, 591.70 2006/03/08,17:32:36,067.7306, A2433095, 4553.00, 274.30, 256.20, 25.00, 1.72, 591.10 2006/03/08,17:32:38,067.7306, A2433095, 4572.00, 274.20, 256.00, 24.00, 1.69, 589.70 2006/03/08,17:32:40,067.7306, A2433095, 4575.00, 274.30, 254.90, 22.00, 1.54, 589.50 2006/03/08,17:32:42,067.7306, A2433095, 4583.00, 274.20, 254.90, 22.00, 1.53, 588.90 2006/03/08,17:32:44,067.7306, A2433095, 4592.00, 274.00, 255.20, 23.00, 1.58, 588.20 2006/03/08,17:32:46,067.7306, A2433095, 4601.00, 273.90, 255.00, 23.00, 1.56, 587.50 2006/03/08,17:32:48,067.7306, A2433095, 4610.00, 273.80, 255.70, 24.00, 1.66, 586.90 2006/03/08,17:32:50,067.7306, A2433095, 4622.00, 273.80, 254.80, 23.00, 1.53, 586.00 2006/03/08,17:32:52,067.7306, A2433095, 4629.00, 273.80, 254.70, 22.00, 1.52, 585.50 2006/03/08,17:32:54,067.7306, A2433095, 4639.00, 273.70, 254.20, 22.00, 1.46, 584.80 2006/03/08,17:32:56,067.7306, A2433095, 4643.00, 273.80, 253.30, 20.00, 1.35, 584.50 2006/03/08,17:32:58,067.7306, A2433095, 4651.00, 273.70, 253.30, 20.00, 1.35, 583.90 2006/03/08,17:33:00,067.7313, A2433095, 4657.00, 273.70, 252.90, 19.00, 1.31, 583.40 2006/03/08,17:33:02,067.7313, A2433095, 4667.00, 273.60, 253.00, 20.00, 1.32, 582.80 2006/03/08,17:33:04,067.7313, A2433095, 4675.00, 273.50, 252.70, 19.00, 1.29, 582.20 2006/03/08,17:33:06,067.7313, A2433095, 4681.00, 273.50, 252.40, 19.00, 1.26, 581.70 2006/03/08,17:33:08,067.7313, A2433095, 4687.00, 273.40, 252.50, 19.00, 1.27, 581.30 2006/03/08,17:33:10,067.7313, A2433095, 4697.00, 273.30, 252.40, 19.00, 1.27, 580.50 2006/03/08,17:33:12,067.7313, A2433095, 4707.00, 273.30, 252.00, 18.00, 1.22, 579.80 2006/03/08,17:33:14,067.7313, A2433095, 4718.00, 273.30, 251.50, 18.00, 1.17, 579.10 2006/03/08,17:33:16,067.7313, A2433095, 4729.00, 273.20, 250.00, 16.00, 1.03, 578.30 2006/03/08,17:33:18,067.7313, A2433095, 4735.00, 273.20, 249.60, 15.00, 0.99, 577.80 2006/03/08,17:33:20,067.7313, A2433095, 4739.00, 273.20, 249.10, 14.00, 0.95, 577.50 2006/03/08,17:33:22,067.7313, A2433095, 4747.00, 273.30, 247.90, 13.00, 0.85, 577.00 2006/03/08,17:33:24,067.7313, A2433095, 4755.00, 273.20, 247.40, 12.00, 0.82, 576.40 2006/03/08,17:33:26,067.7313, A2433095, 4764.00, 273.10, 246.80, 12.00, 0.78, 575.70 2006/03/08,17:33:28,067.7313, A2433095, 4768.00, 273.30, 246.30, 11.00, 0.74, 575.40 2006/03/08,17:33:30,067.7313, A2433095, 4775.00, 273.10, 246.00, 11.00, 0.72, 575.00 2006/03/08,17:33:32,067.7313, A2433095, 4780.00, 273.20, 245.80, 11.00, 0.71, 574.60 2006/03/08,17:33:34,067.7313, A2433095, 4786.00, 273.00, 245.60, 11.00, 0.70, 574.10 2006/03/08,17:33:36,067.7313, A2433095, 4795.00, 273.00, 245.30, 10.00, 0.67, 573.50 2006/03/08,17:33:38,067.7313, A2433095, 4802.00, 272.90, 243.80, 9.00, 0.59, 573.00 2006/03/08,17:33:40,067.7313, A2433095, 4810.00, 273.00, 243.50, 9.00, 0.57, 572.40 2006/03/08,17:33:42,067.7313, A2433095, 4816.00, 272.90, 243.40, 9.00, 0.57, 572.00 2006/03/08,17:33:44,067.7313, A2433095, 4826.00, 272.90, 242.50, 8.00, 0.52, 571.30 2006/03/08,17:33:46,067.7313, A2433095, 4830.00, 272.90, 241.80, 7.00, 0.49, 571.00 2006/03/08,17:33:48,067.7313, A2433095, 4838.00, 272.90, 241.50, 7.00, 0.48, 570.40 2006/03/08,17:33:50,067.7313, A2433095, 4842.00, 272.90, 241.20, 7.00, 0.46, 570.20 2006/03/08,17:33:52,067.7313, A2433095, 4849.00, 272.80, 240.50, 7.00, 0.43, 569.70 2006/03/08,17:33:54,067.7313, A2433095, 4853.00, 272.80, 239.60, 6.00, 0.40, 569.30 2006/03/08,17:33:56,067.7313, A2433095, 4867.00, 272.90, 238.60, 5.00, 0.36, 568.40 2006/03/08,17:33:58,067.7313, A2433095, 4872.00, 272.80, 238.10, 5.00, 0.34, 568.00 2006/03/08,17:34:00,067.7319, A2433095, 4879.00, 272.90, 237.90, 5.00, 0.34, 567.50 2006/03/08,17:34:02,067.7319, A2433095, 4886.00, 272.90, 237.00, 5.00, 0.31, 567.00 2006/03/08,17:34:04,067.7319, A2433095, 4888.00, 272.80, 236.80, 5.00, 0.30, 566.90 2006/03/08,17:34:06,067.7319, A2433095, 4897.00, 272.90, 236.50, 4.00, 0.29, 566.20 2006/03/08,17:34:08,067.7319, A2433095, 4911.00, 272.90, 236.20, 4.00, 0.28, 565.20 2006/03/08,17:34:10,067.7319, A2433095, 4914.00, 272.90, 235.90, 4.00, 0.28, 565.10 2006/03/08,17:34:12,067.7319, A2433095, 4915.00, 272.80, 236.00, 4.00, 0.28, 564.90 2006/03/08,17:34:14,067.7319, A2433095, 4925.00, 272.80, 236.70, 5.00, 0.30, 564.30 2006/03/08,17:34:16,067.7319, A2433095, 4934.00, 272.80, 236.70, 5.00, 0.30, 563.60 2006/03/08,17:34:18,067.7319, A2433095, 4936.00, 272.80, 237.20, 5.00, 0.32, 563.40 2006/03/08,17:34:20,067.7319, A2433095, 4941.00, 272.80, 238.40, 5.00, 0.36, 563.10 2006/03/08,17:34:22,067.7319, A2433095, 4947.00, 272.80, 239.20, 6.00, 0.38, 562.70 2006/03/08,17:34:24,067.7319, A2433095, 4953.00, 272.80, 239.60, 6.00, 0.40, 562.30 2006/03/08,17:34:26,067.7319, A2433095, 4954.00, 272.90, 240.00, 6.00, 0.42, 562.20 2006/03/08,17:34:28,067.7319, A2433095, 4963.00, 272.80, 240.20, 6.00, 0.43, 561.60 2006/03/08,17:34:30,067.7319, A2433095, 4966.00, 272.90, 240.10, 6.00, 0.42, 561.30 2006/03/08,17:34:32,067.7319, A2433095, 4971.00, 272.90, 239.90, 6.00, 0.41, 561.00 2006/03/08,17:34:34,067.7319, A2433095, 4977.00, 272.80, 239.70, 6.00, 0.41, 560.60 2006/03/08,17:34:36,067.7319, A2433095, 4983.00, 272.90, 239.50, 6.00, 0.40, 560.20 2006/03/08,17:34:38,067.7319, A2433095, 4986.00, 272.80, 239.30, 6.00, 0.39, 560.00 2006/03/08,17:34:40,067.7319, A2433095, 4993.00, 272.80, 239.20, 6.00, 0.39, 559.40 2006/03/08,17:34:42,067.7319, A2433095, 4998.00, 272.80, 239.20, 6.00, 0.39, 559.10 2006/03/08,17:34:44,067.7319, A2433095, 5003.00, 272.80, 239.10, 6.00, 0.38, 558.70 2006/03/08,17:34:46,067.7319, A2433095, 5011.00, 272.80, 239.30, 6.00, 0.39, 558.20 2006/03/08,17:34:48,067.7319, A2433095, 5015.00, 272.80, 239.40, 6.00, 0.40, 558.00 2006/03/08,17:34:50,067.7319, A2433095, 5018.00, 272.80, 239.00, 6.00, 0.38, 557.70 2006/03/08,17:34:52,067.7319, A2433095, 5025.00, 272.80, 238.70, 6.00, 0.37, 557.20 2006/03/08,17:34:54,067.7319, A2433095, 5030.00, 272.80, 238.40, 5.00, 0.36, 556.90 2006/03/08,17:34:56,067.7319, A2433095, 5034.00, 272.80, 238.40, 5.00, 0.36, 556.60 2006/03/08,17:34:58,067.7319, A2433095, 5041.00, 272.90, 237.90, 5.00, 0.34, 556.10 2006/03/08,17:35:00,067.7326, A2433095, 5045.00, 272.90, 237.80, 5.00, 0.34, 555.80 2006/03/08,17:35:02,067.7326, A2433095, 5052.00, 272.90, 238.20, 5.00, 0.35, 555.30 2006/03/08,17:35:04,067.7326, A2433095, 5059.00, 272.80, 238.70, 6.00, 0.37, 554.80 2006/03/08,17:35:06,067.7326, A2433095, 5070.00, 272.80, 238.80, 6.00, 0.38, 554.10 2006/03/08,17:35:08,067.7326, A2433095, 5072.00, 272.70, 239.60, 6.00, 0.41, 553.90 2006/03/08,17:35:10,067.7326, A2433095, 5077.00, 272.70, 240.10, 6.00, 0.43, 553.60 2006/03/08,17:35:12,067.7326, A2433095, 5087.00, 272.60, 240.10, 7.00, 0.43, 552.90 2006/03/08,17:35:14,067.7326, A2433095, 5090.00, 272.60, 240.10, 6.00, 0.43, 552.70 2006/03/08,17:35:16,067.7326, A2433095, 5091.00, 272.60, 239.70, 6.00, 0.41, 552.60 2006/03/08,17:35:18,067.7326, A2433095, 5101.00, 272.50, 239.80, 6.00, 0.42, 551.90 2006/03/08,17:35:20,067.7326, A2433095, 5107.00, 272.50, 239.90, 6.00, 0.42, 551.50 2006/03/08,17:35:22,067.7326, A2433095, 5113.00, 272.50, 239.70, 6.00, 0.41, 551.10 2006/03/08,17:35:24,067.7326, A2433095, 5121.00, 272.40, 239.20, 6.00, 0.40, 550.60 2006/03/08,17:35:26,067.7326, A2433095, 5128.00, 272.30, 239.30, 6.00, 0.40, 550.10 2006/03/08,17:35:28,067.7326, A2433095, 5135.00, 272.30, 238.90, 6.00, 0.38, 549.60 2006/03/08,17:35:30,067.7326, A2433095, 5143.00, 272.50, 239.10, 6.00, 0.39, 549.00 2006/03/08,17:35:32,067.7326, A2433095, 5147.00, 272.20, 239.20, 6.00, 0.40, 548.80 2006/03/08,17:35:34,067.7326, A2433095, 5155.00, 272.30, 239.00, 6.00, 0.39, 548.20 2006/03/08,17:35:36,067.7326, A2433095, 5163.00, 272.10, 238.80, 6.00, 0.38, 547.70 2006/03/08,17:35:38,067.7326, A2433095, 5168.00, 272.00, 239.10, 6.00, 0.39, 547.30 2006/03/08,17:35:40,067.7326, A2433095, 5173.00, 272.20, 238.60, 6.00, 0.38, 547.00 2006/03/08,17:35:42,067.7326, A2433095, 5177.00, 271.90, 238.40, 6.00, 0.36, 546.70 2006/03/08,17:35:44,067.7326, A2433095, 5186.00, 271.90, 238.70, 6.00, 0.38, 546.10 2006/03/08,17:35:46,067.7326, A2433095, 5188.00, 271.80, 238.50, 6.00, 0.37, 545.90 2006/03/08,17:35:48,067.7326, A2433095, 5196.00, 272.00, 239.00, 6.00, 0.39, 545.40 2006/03/08,17:35:50,067.7326, A2433095, 5203.00, 271.80, 239.00, 6.00, 0.39, 544.90 2006/03/08,17:35:52,067.7326, A2433095, 5208.00, 271.80, 239.20, 6.00, 0.40, 544.60 2006/03/08,17:35:54,067.7326, A2433095, 5219.00, 271.70, 239.70, 7.00, 0.42, 543.80 2006/03/08,17:35:56,067.7326, A2433095, 5220.00, 271.60, 240.30, 7.00, 0.44, 543.70 2006/03/08,17:35:58,067.7326, A2433095, 5228.00, 271.50, 240.70, 7.00, 0.46, 543.20 2006/03/08,17:36:00,067.7333, A2433095, 5235.00, 271.40, 241.40, 8.00, 0.49, 542.80 2006/03/08,17:36:02,067.7333, A2433095, 5239.00, 271.50, 241.60, 8.00, 0.50, 542.50 2006/03/08,17:36:04,067.7333, A2433095, 5244.00, 271.50, 241.60, 8.00, 0.50, 542.10 2006/03/08,17:36:06,067.7333, A2433095, 5251.00, 271.40, 241.60, 8.00, 0.50, 541.60 2006/03/08,17:36:08,067.7333, A2433095, 5259.00, 271.50, 241.60, 8.00, 0.50, 541.10 2006/03/08,17:36:10,067.7333, A2433095, 5265.00, 271.30, 241.70, 8.00, 0.51, 540.70 2006/03/08,17:36:12,067.7333, A2433095, 5273.00, 271.20, 241.80, 8.00, 0.51, 540.20 2006/03/08,17:36:14,067.7333, A2433095, 5279.00, 271.20, 241.90, 9.00, 0.52, 539.80 2006/03/08,17:36:16,067.7333, A2433095, 5284.00, 271.20, 242.20, 9.00, 0.54, 539.40 2006/03/08,17:36:18,067.7333, A2433095, 5292.00, 271.10, 242.30, 9.00, 0.54, 538.90 2006/03/08,17:36:20,067.7333, A2433095, 5299.00, 271.10, 242.40, 9.00, 0.54, 538.40 2006/03/08,17:36:22,067.7333, A2433095, 5307.00, 271.20, 242.50, 9.00, 0.55, 537.90 2006/03/08,17:36:24,067.7333, A2433095, 5314.00, 271.00, 242.60, 9.00, 0.56, 537.40 2006/03/08,17:36:26,067.7333, A2433095, 5321.00, 271.10, 242.90, 9.00, 0.57, 536.90 2006/03/08,17:36:28,067.7333, A2433095, 5331.00, 271.00, 243.00, 10.00, 0.58, 536.20 2006/03/08,17:36:30,067.7333, A2433095, 5341.00, 270.90, 243.40, 10.00, 0.61, 535.50 2006/03/08,17:36:32,067.7333, A2433095, 5347.00, 270.90, 243.20, 10.00, 0.59, 535.10 2006/03/08,17:36:34,067.7333, A2433095, 5356.00, 270.80, 243.40, 10.00, 0.60, 534.50 2006/03/08,17:36:36,067.7333, A2433095, 5367.00, 270.70, 243.20, 10.00, 0.60, 533.80 2006/03/08,17:36:38,067.7333, A2433095, 5374.00, 270.60, 243.20, 10.00, 0.60, 533.30 2006/03/08,17:36:40,067.7333, A2433095, 5384.00, 270.60, 243.40, 10.00, 0.61, 532.60 2006/03/08,17:36:42,067.7333, A2433095, 5391.00, 270.40, 243.50, 11.00, 0.61, 532.20 2006/03/08,17:36:44,067.7333, A2433095, 5399.00, 270.40, 243.50, 11.00, 0.62, 531.60 2006/03/08,17:36:46,067.7333, A2433095, 5408.00, 270.40, 243.60, 11.00, 0.62, 531.10 2006/03/08,17:36:48,067.7333, A2433095, 5413.00, 270.30, 243.60, 11.00, 0.62, 530.70 2006/03/08,17:36:50,067.7333, A2433095, 5422.00, 270.40, 243.70, 11.00, 0.63, 530.10 2006/03/08,17:36:52,067.7333, A2433095, 5429.00, 270.40, 243.80, 11.00, 0.63, 529.60 2006/03/08,17:36:54,067.7333, A2433095, 5436.00, 270.30, 243.80, 11.00, 0.64, 529.10 2006/03/08,17:36:56,067.7333, A2433095, 5445.00, 270.10, 243.80, 11.00, 0.63, 528.60 2006/03/08,17:36:58,067.7333, A2433095, 5451.00, 270.10, 243.80, 11.00, 0.64, 528.10 2006/03/08,17:37:00,067.7340, A2433095, 5458.00, 270.00, 243.90, 11.00, 0.64, 527.70 2006/03/08,17:37:02,067.7340, A2433095, 5466.00, 269.90, 243.70, 11.00, 0.63, 527.10 2006/03/08,17:37:04,067.7340, A2433095, 5473.00, 269.80, 243.80, 11.00, 0.64, 526.70 2006/03/08,17:37:06,067.7340, A2433095, 5479.00, 269.80, 243.80, 11.00, 0.63, 526.30 2006/03/08,17:37:08,067.7340, A2433095, 5488.00, 269.70, 243.80, 11.00, 0.64, 525.70 2006/03/08,17:37:10,067.7340, A2433095, 5494.00, 269.70, 243.70, 11.00, 0.63, 525.30 2006/03/08,17:37:12,067.7340, A2433095, 5502.00, 269.50, 243.70, 11.00, 0.63, 524.80 2006/03/08,17:37:14,067.7340, A2433095, 5505.00, 269.50, 243.60, 11.00, 0.63, 524.60 2006/03/08,17:37:16,067.7340, A2433095, 5520.00, 269.50, 243.70, 12.00, 0.64, 523.60 2006/03/08,17:37:18,067.7340, A2433095, 5525.00, 269.30, 243.70, 12.00, 0.63, 523.20 2006/03/08,17:37:20,067.7340, A2433095, 5526.00, 269.40, 243.70, 12.00, 0.63, 523.20 2006/03/08,17:37:22,067.7340, A2433095, 5540.00, 269.30, 243.60, 12.00, 0.63, 522.20 2006/03/08,17:37:24,067.7340, A2433095, 5549.00, 269.10, 243.50, 12.00, 0.62, 521.70 2006/03/08,17:37:26,067.7340, A2433095, 5556.00, 269.10, 243.60, 12.00, 0.63, 521.20 2006/03/08,17:37:28,067.7340, A2433095, 5565.00, 268.90, 243.50, 12.00, 0.63, 520.60 2006/03/08,17:37:30,067.7340, A2433095, 5576.00, 268.90, 243.60, 12.00, 0.63, 519.80 2006/03/08,17:37:32,067.7340, A2433095, 5579.00, 268.90, 243.70, 12.00, 0.64, 519.70 2006/03/08,17:37:34,067.7340, A2433095, 5586.00, 268.70, 243.70, 12.00, 0.64, 519.20 2006/03/08,17:37:36,067.7340, A2433095, 5593.00, 268.70, 246.10, 15.00, 0.80, 518.70 2006/03/08,17:37:38,067.7340, A2433095, 5600.00, 268.60, 243.80, 12.00, 0.65, 518.20 2006/03/08,17:37:40,067.7340, A2433095, 5608.00, 268.60, 243.90, 13.00, 0.66, 517.80 2006/03/08,17:37:42,067.7340, A2433095, 5614.00, 268.50, 243.70, 12.00, 0.64, 517.40 2006/03/08,17:37:44,067.7340, A2433095, 5621.00, 268.40, 243.70, 12.00, 0.64, 516.90 2006/03/08,17:37:46,067.7340, A2433095, 5628.00, 268.40, 243.70, 13.00, 0.65, 516.40 2006/03/08,17:37:48,067.7340, A2433095, 5627.00, 268.50, 243.60, 12.00, 0.64, 516.50 2006/03/08,17:37:50,067.7340, A2433095, 5641.00, 268.30, 243.50, 12.00, 0.63, 515.60 2006/03/08,17:37:52,067.7340, A2433095, 5642.00, 268.20, 243.30, 12.00, 0.62, 515.50 2006/03/08,17:37:54,067.7340, A2433095, 5656.00, 268.10, 243.40, 12.00, 0.63, 514.60 2006/03/08,17:37:56,067.7340, A2433095, 5662.00, 268.10, 243.30, 12.00, 0.62, 514.20 2006/03/08,17:37:58,067.7340, A2433095, 5670.00, 268.10, 243.20, 12.00, 0.62, 513.70 2006/03/08,17:38:00,067.7347, A2433095, 5677.00, 267.90, 243.20, 12.00, 0.62, 513.20 2006/03/08,17:38:02,067.7347, A2433095, 5684.00, 267.80, 243.10, 12.00, 0.61, 512.70 2006/03/08,17:38:04,067.7347, A2433095, 5692.00, 267.70, 243.20, 13.00, 0.62, 512.20 2006/03/08,17:38:06,067.7347, A2433095, 5700.00, 267.70, 243.10, 13.00, 0.62, 511.70 2006/03/08,17:38:08,067.7347, A2433095, 5708.00, 267.60, 243.10, 13.00, 0.61, 511.20 2006/03/08,17:38:10,067.7347, A2433095, 5713.00, 267.60, 243.00, 13.00, 0.61, 510.90 2006/03/08,17:38:12,067.7347, A2433095, 5720.00, 267.50, 243.10, 13.00, 0.61, 510.40 2006/03/08,17:38:14,067.7347, A2433095, 5729.00, 267.50, 243.10, 13.00, 0.62, 509.90 2006/03/08,17:38:16,067.7347, A2433095, 5733.00, 267.50, 243.00, 13.00, 0.61, 509.60 2006/03/08,17:38:18,067.7347, A2433095, 5741.00, 267.30, 242.90, 13.00, 0.61, 509.10 2006/03/08,17:38:20,067.7347, A2433095, 5747.00, 267.30, 243.00, 13.00, 0.61, 508.60 2006/03/08,17:38:22,067.7347, A2433095, 5756.00, 267.10, 242.90, 13.00, 0.61, 508.10 2006/03/08,17:38:24,067.7347, A2433095, 5763.00, 267.00, 243.00, 13.00, 0.61, 507.60 2006/03/08,17:38:26,067.7347, A2433095, 5771.00, 267.00, 243.00, 13.00, 0.61, 507.10 2006/03/08,17:38:28,067.7347, A2433095, 5779.00, 266.90, 242.90, 13.00, 0.61, 506.60 2006/03/08,17:38:30,067.7347, A2433095, 5791.00, 266.90, 243.10, 13.00, 0.62, 505.80 2006/03/08,17:38:32,067.7347, A2433095, 5798.00, 267.00, 242.70, 13.00, 0.60, 505.40 2006/03/08,17:38:34,067.7347, A2433095, 5807.00, 266.70, 242.90, 13.00, 0.61, 504.80 2006/03/08,17:38:36,067.7347, A2433095, 5813.00, 266.70, 243.00, 13.00, 0.62, 504.40 2006/03/08,17:38:38,067.7347, A2433095, 5823.00, 266.50, 243.00, 13.00, 0.62, 503.70 2006/03/08,17:38:40,067.7347, A2433095, 5829.00, 266.50, 243.00, 14.00, 0.62, 503.40 2006/03/08,17:38:42,067.7347, A2433095, 5838.00, 266.50, 243.00, 14.00, 0.62, 502.80 2006/03/08,17:38:44,067.7347, A2433095, 5843.00, 266.30, 243.00, 14.00, 0.62, 502.50 2006/03/08,17:38:46,067.7347, A2433095, 5849.00, 266.20, 242.90, 14.00, 0.62, 502.10 2006/03/08,17:38:48,067.7347, A2433095, 5857.00, 266.10, 242.90, 14.00, 0.62, 501.50 2006/03/08,17:38:50,067.7347, A2433095, 5864.00, 266.10, 242.90, 14.00, 0.61, 501.10 2006/03/08,17:38:52,067.7347, A2433095, 5873.00, 266.00, 242.90, 14.00, 0.62, 500.50 2006/03/08,17:38:54,067.7347, A2433095, 5880.00, 266.00, 242.90, 14.00, 0.61, 500.00 2006/03/08,17:38:56,067.7347, A2433095, 5888.00, 266.10, 243.00, 14.00, 0.63, 499.50 2006/03/08,17:38:58,067.7347, A2433095, 5893.00, 265.80, 242.80, 14.00, 0.61, 499.20 2006/03/08,17:39:00,067.7354, A2433095, 5906.00, 265.40, 243.00, 15.00, 0.62, 498.40 2006/03/08,17:39:02,067.7354, A2433095, 5908.00, 265.80, 242.90, 14.00, 0.62, 498.30 2006/03/08,17:39:04,067.7354, A2433095, 5922.00, 265.50, 242.70, 14.00, 0.61, 497.40 2006/03/08,17:39:06,067.7354, A2433095, 5933.00, 265.50, 242.80, 14.00, 0.62, 496.70 2006/03/08,17:39:08,067.7354, A2433095, 5932.00, 265.40, 242.80, 15.00, 0.62, 496.70 2006/03/08,17:39:10,067.7354, A2433095, 5947.00, 265.40, 242.90, 15.00, 0.62, 495.80 2006/03/08,17:39:12,067.7354, A2433095, 5954.00, 265.30, 242.80, 15.00, 0.62, 495.40 2006/03/08,17:39:14,067.7354, A2433095, 5961.00, 265.20, 242.80, 15.00, 0.62, 494.90 2006/03/08,17:39:16,067.7354, A2433095, 5967.00, 265.10, 242.80, 15.00, 0.62, 494.50 2006/03/08,17:39:18,067.7354, A2433095, 5976.00, 265.00, 242.70, 15.00, 0.61, 493.90 2006/03/08,17:39:20,067.7354, A2433095, 5986.00, 264.80, 242.80, 15.00, 0.62, 493.30 2006/03/08,17:39:22,067.7354, A2433095, 5996.00, 264.80, 243.20, 16.00, 0.65, 492.60 2006/03/08,17:39:24,067.7354, A2433095, 6002.00, 264.70, 242.90, 15.00, 0.63, 492.20 2006/03/08,17:39:26,067.7354, A2433095, 6010.00, 264.70, 242.50, 15.00, 0.61, 491.70 2006/03/08,17:39:28,067.7354, A2433095, 6017.00, 264.60, 242.50, 15.00, 0.60, 491.30 2006/03/08,17:39:30,067.7354, A2433095, 6025.00, 264.60, 242.60, 15.00, 0.61, 490.80 2006/03/08,17:39:32,067.7354, A2433095, 6035.00, 264.50, 242.70, 15.00, 0.62, 490.10 2006/03/08,17:39:34,067.7354, A2433095, 6044.00, 264.40, 242.70, 16.00, 0.62, 489.60 2006/03/08,17:39:36,067.7354, A2433095, 6054.00, 264.30, 242.60, 15.00, 0.61, 489.00 2006/03/08,17:39:38,067.7354, A2433095, 6063.00, 264.20, 242.50, 16.00, 0.61, 488.40 2006/03/08,17:39:40,067.7354, A2433095, 6070.00, 264.10, 242.60, 16.00, 0.62, 487.90 2006/03/08,17:39:42,067.7354, A2433095, 6078.00, 264.10, 242.70, 16.00, 0.62, 487.40 2006/03/08,17:39:44,067.7354, A2433095, 6086.00, 263.90, 242.60, 16.00, 0.62, 487.00 2006/03/08,17:39:46,067.7354, A2433095, 6094.00, 263.90, 242.50, 16.00, 0.62, 486.50 2006/03/08,17:39:48,067.7354, A2433095, 6105.00, 263.90, 242.50, 16.00, 0.62, 485.80 2006/03/08,17:39:50,067.7354, A2433095, 6112.00, 263.70, 242.20, 16.00, 0.60, 485.30 2006/03/08,17:39:52,067.7354, A2433095, 6118.00, 263.90, 242.40, 16.00, 0.61, 484.90 2006/03/08,17:39:54,067.7354, A2433095, 6129.00, 263.60, 242.40, 16.00, 0.61, 484.30 2006/03/08,17:39:56,067.7354, A2433095, 6136.00, 263.50, 242.40, 16.00, 0.61, 483.80 2006/03/08,17:39:58,067.7354, A2433095, 6145.00, 263.40, 242.50, 16.00, 0.62, 483.30 2006/03/08,17:40:00,067.7361, A2433095, 6153.00, 263.30, 242.60, 17.00, 0.63, 482.80 2006/03/08,17:40:02,067.7361, A2433095, 6163.00, 263.30, 242.70, 17.00, 0.63, 482.10 2006/03/08,17:40:04,067.7361, A2433095, 6170.00, 263.20, 242.30, 16.00, 0.61, 481.70 2006/03/08,17:40:06,067.7361, A2433095, 6179.00, 263.10, 242.20, 16.00, 0.61, 481.10 2006/03/08,17:40:08,067.7361, A2433095, 6187.00, 263.00, 242.20, 16.00, 0.60, 480.60 2006/03/08,17:40:10,067.7361, A2433095, 6195.00, 262.90, 242.30, 17.00, 0.61, 480.10 2006/03/08,17:40:12,067.7361, A2433095, 6203.00, 262.80, 242.40, 17.00, 0.62, 479.60 2006/03/08,17:40:14,067.7361, A2433095, 6211.00, 262.80, 242.50, 17.00, 0.62, 479.10 2006/03/08,17:40:16,067.7361, A2433095, 6216.00, 262.80, 242.40, 17.00, 0.62, 478.80 2006/03/08,17:40:18,067.7361, A2433095, 6227.00, 262.80, 242.40, 17.00, 0.62, 478.10 2006/03/08,17:40:20,067.7361, A2433095, 6235.00, 262.50, 242.20, 17.00, 0.60, 477.60 2006/03/08,17:40:22,067.7361, A2433095, 6244.00, 262.50, 242.20, 17.00, 0.61, 477.00 2006/03/08,17:40:24,067.7361, A2433095, 6247.00, 262.40, 242.20, 17.00, 0.61, 476.90 2006/03/08,17:40:26,067.7361, A2433095, 6260.00, 262.30, 242.00, 17.00, 0.60, 476.10 2006/03/08,17:40:28,067.7361, A2433095, 6268.00, 262.30, 241.90, 17.00, 0.59, 475.60 2006/03/08,17:40:30,067.7361, A2433095, 6277.00, 262.20, 241.90, 17.00, 0.59, 475.10 2006/03/08,17:40:32,067.7361, A2433095, 6284.00, 262.10, 241.80, 17.00, 0.59, 474.60 2006/03/08,17:40:34,067.7361, A2433095, 6288.00, 262.10, 241.80, 17.00, 0.59, 474.40 2006/03/08,17:40:36,067.7361, A2433095, 6297.00, 262.00, 241.70, 17.00, 0.58, 473.80 2006/03/08,17:40:38,067.7361, A2433095, 6306.00, 261.90, 241.70, 17.00, 0.58, 473.30 2006/03/08,17:40:40,067.7361, A2433095, 6317.00, 261.90, 241.60, 17.00, 0.58, 472.60 2006/03/08,17:40:42,067.7361, A2433095, 6324.00, 261.90, 241.70, 17.00, 0.58, 472.20 2006/03/08,17:40:44,067.7361, A2433095, 6332.00, 261.80, 241.80, 17.00, 0.59, 471.70 2006/03/08,17:40:46,067.7361, A2433095, 6339.00, 261.60, 241.60, 17.00, 0.58, 471.20 2006/03/08,17:40:48,067.7361, A2433095, 6348.00, 261.50, 241.60, 18.00, 0.58, 470.70 2006/03/08,17:40:50,067.7361, A2433095, 6355.00, 261.50, 241.50, 17.00, 0.57, 470.20 2006/03/08,17:40:52,067.7361, A2433095, 6363.00, 261.50, 241.40, 17.00, 0.57, 469.70 2006/03/08,17:40:54,067.7361, A2433095, 6371.00, 261.30, 240.80, 16.00, 0.54, 469.30 2006/03/08,17:40:56,067.7361, A2433095, 6380.00, 261.40, 240.40, 16.00, 0.52, 468.70 2006/03/08,17:40:58,067.7361, A2433095, 6389.00, 261.30, 240.30, 16.00, 0.51, 468.10 2006/03/08,17:41:00,067.7368, A2433095, 6396.00, 261.20, 239.90, 15.00, 0.50, 467.70 2006/03/08,17:41:02,067.7368, A2433095, 6403.00, 261.10, 239.80, 15.00, 0.49, 467.30 2006/03/08,17:41:04,067.7368, A2433095, 6412.00, 261.00, 239.70, 15.00, 0.49, 466.70 2006/03/08,17:41:06,067.7368, A2433095, 6418.00, 261.00, 239.70, 15.00, 0.49, 466.40 2006/03/08,17:41:08,067.7368, A2433095, 6427.00, 260.90, 239.70, 15.00, 0.49, 465.80 2006/03/08,17:41:10,067.7368, A2433095, 6435.00, 260.80, 239.60, 15.00, 0.48, 465.30 2006/03/08,17:41:12,067.7368, A2433095, 6444.00, 260.70, 239.60, 15.00, 0.48, 464.80 2006/03/08,17:41:14,067.7368, A2433095, 6447.00, 260.70, 239.60, 15.00, 0.48, 464.60 2006/03/08,17:41:16,067.7368, A2433095, 6460.00, 260.60, 239.40, 15.00, 0.48, 463.80 2006/03/08,17:41:18,067.7368, A2433095, 6466.00, 260.70, 239.20, 15.00, 0.47, 463.40 2006/03/08,17:41:20,067.7368, A2433095, 6474.00, 260.50, 238.70, 14.00, 0.45, 462.90 2006/03/08,17:41:22,067.7368, A2433095, 6483.00, 260.40, 238.60, 14.00, 0.44, 462.40 2006/03/08,17:41:24,067.7368, A2433095, 6489.00, 260.50, 239.20, 15.00, 0.47, 462.00 2006/03/08,17:41:26,067.7368, A2433095, 6497.00, 260.40, 239.80, 16.00, 0.50, 461.60 2006/03/08,17:41:28,067.7368, A2433095, 6506.00, 260.50, 240.40, 17.00, 0.53, 461.00 2006/03/08,17:41:30,067.7368, A2433095, 6498.00, 260.40, 240.50, 17.00, 0.53, 461.50 2006/03/08,17:41:32,067.7368, A2433095, 6522.00, 260.30, 240.90, 18.00, 0.56, 460.00 2006/03/08,17:41:34,067.7368, A2433095, 6530.00, 260.10, 241.00, 19.00, 0.56, 459.60 2006/03/08,17:41:36,067.7368, A2433095, 6538.00, 260.00, 241.30, 19.00, 0.58, 459.10 2006/03/08,17:41:38,067.7368, A2433095, 6543.00, 260.10, 241.60, 20.00, 0.60, 458.80 2006/03/08,17:41:40,067.7368, A2433095, 6553.00, 259.90, 241.60, 20.00, 0.60, 458.20 2006/03/08,17:41:42,067.7368, A2433095, 6561.00, 259.90, 241.80, 20.00, 0.61, 457.70 2006/03/08,17:41:44,067.7368, A2433095, 6572.00, 259.70, 241.90, 21.00, 0.62, 457.00 2006/03/08,17:41:46,067.7368, A2433095, 6578.00, 259.70, 242.10, 21.00, 0.63, 456.70 2006/03/08,17:41:48,067.7368, A2433095, 6583.00, 259.60, 242.20, 22.00, 0.63, 456.40 2006/03/08,17:41:50,067.7368, A2433095, 6591.00, 259.60, 242.30, 22.00, 0.64, 455.90 2006/03/08,17:41:52,067.7368, A2433095, 6597.00, 259.60, 242.50, 22.00, 0.65, 455.60 2006/03/08,17:41:54,067.7368, A2433095, 6606.00, 259.50, 242.40, 22.00, 0.65, 455.00 2006/03/08,17:41:56,067.7368, A2433095, 6609.00, 259.50, 242.60, 23.00, 0.66, 454.80 2006/03/08,17:41:58,067.7368, A2433095, 6616.00, 259.40, 242.70, 23.00, 0.66, 454.40 2006/03/08,17:42:00,067.7375, A2433095, 6621.00, 259.40, 242.70, 23.00, 0.67, 454.10 2006/03/08,17:42:02,067.7375, A2433095, 6630.00, 259.30, 242.80, 23.00, 0.67, 453.60 2006/03/08,17:42:04,067.7375, A2433095, 6636.00, 259.30, 242.90, 24.00, 0.68, 453.20 2006/03/08,17:42:06,067.7375, A2433095, 6644.00, 259.30, 242.50, 23.00, 0.66, 452.70 2006/03/08,17:42:08,067.7375, A2433095, 6652.00, 259.20, 241.80, 22.00, 0.62, 452.20 2006/03/08,17:42:10,067.7375, A2433095, 6658.00, 259.10, 241.30, 21.00, 0.58, 451.90 2006/03/08,17:42:12,067.7375, A2433095, 6664.00, 259.30, 240.70, 19.00, 0.55, 451.50 2006/03/08,17:42:14,067.7375, A2433095, 6672.00, 259.20, 240.20, 18.00, 0.53, 451.10 2006/03/08,17:42:16,067.7375, A2433095, 6679.00, 259.10, 239.30, 17.00, 0.48, 450.70 2006/03/08,17:42:18,067.7375, A2433095, 6686.00, 259.10, 239.10, 17.00, 0.47, 450.20 2006/03/08,17:42:20,067.7375, A2433095, 6692.00, 259.20, 238.50, 16.00, 0.45, 449.90 2006/03/08,17:42:22,067.7375, A2433095, 6701.00, 259.40, 237.70, 14.00, 0.41, 449.40 2006/03/08,17:42:24,067.7375, A2433095, 6706.00, 259.40, 237.70, 14.00, 0.42, 449.10 2006/03/08,17:42:26,067.7375, A2433095, 6714.00, 259.60, 238.40, 15.00, 0.45, 448.60 2006/03/08,17:42:28,067.7375, A2433095, 6722.00, 259.60, 239.50, 17.00, 0.50, 448.10 2006/03/08,17:42:30,067.7375, A2433095, 6729.00, 259.60, 240.20, 18.00, 0.53, 447.70 2006/03/08,17:42:32,067.7375, A2433095, 6735.00, 259.60, 240.30, 18.00, 0.54, 447.30 2006/03/08,17:42:34,067.7375, A2433095, 6742.00, 259.70, 239.50, 17.00, 0.50, 446.90 2006/03/08,17:42:36,067.7375, A2433095, 6748.00, 259.60, 238.30, 15.00, 0.44, 446.50 2006/03/08,17:42:38,067.7375, A2433095, 6756.00, 259.70, 237.20, 13.00, 0.40, 446.10 2006/03/08,17:42:40,067.7375, A2433095, 6762.00, 259.80, 236.70, 13.00, 0.38, 445.70 2006/03/08,17:42:42,067.7375, A2433095, 6770.00, 259.90, 236.00, 12.00, 0.36, 445.30 2006/03/08,17:42:44,067.7375, A2433095, 6776.00, 259.90, 235.50, 11.00, 0.34, 445.00 2006/03/08,17:42:46,067.7375, A2433095, 6782.00, 259.80, 235.30, 11.00, 0.33, 444.60 2006/03/08,17:42:48,067.7375, A2433095, 6790.00, 259.80, 235.30, 11.00, 0.33, 444.10 2006/03/08,17:42:50,067.7375, A2433095, 6795.00, 259.90, 235.40, 11.00, 0.33, 443.80 2006/03/08,17:42:52,067.7375, A2433095, 6802.00, 259.70, 235.40, 11.00, 0.34, 443.40 2006/03/08,17:42:54,067.7375, A2433095, 6810.00, 259.80, 235.60, 11.00, 0.34, 443.00 2006/03/08,17:42:56,067.7375, A2433095, 6815.00, 259.70, 235.80, 12.00, 0.35, 442.60 2006/03/08,17:42:58,067.7375, A2433095, 6824.00, 259.70, 236.00, 12.00, 0.36, 442.10 2006/03/08,17:43:00,067.7382, A2433095, 6830.00, 259.70, 237.10, 13.00, 0.40, 441.80 2006/03/08,17:43:02,067.7382, A2433095, 6838.00, 259.60, 238.00, 14.00, 0.44, 441.30 2006/03/08,17:43:04,067.7382, A2433095, 6846.00, 259.60, 238.50, 15.00, 0.46, 440.80 2006/03/08,17:43:06,067.7382, A2433095, 6853.00, 259.70, 239.10, 16.00, 0.49, 440.40 2006/03/08,17:43:08,067.7382, A2433095, 6861.00, 259.60, 239.40, 17.00, 0.50, 440.00 2006/03/08,17:43:10,067.7382, A2433095, 6870.00, 259.40, 239.50, 17.00, 0.51, 439.50 2006/03/08,17:43:12,067.7382, A2433095, 6876.00, 259.40, 240.10, 18.00, 0.54, 439.10 2006/03/08,17:43:14,067.7382, A2433095, 6883.00, 259.40, 240.20, 18.00, 0.55, 438.70 2006/03/08,17:43:16,067.7382, A2433095, 6889.00, 259.30, 240.30, 19.00, 0.55, 438.30 2006/03/08,17:43:18,067.7382, A2433095, 6896.00, 259.20, 240.20, 19.00, 0.54, 438.00 2006/03/08,17:43:20,067.7382, A2433095, 6903.00, 259.20, 240.30, 19.00, 0.55, 437.60 2006/03/08,17:43:22,067.7382, A2433095, 6910.00, 259.20, 240.40, 19.00, 0.55, 437.20 2006/03/08,17:43:24,067.7382, A2433095, 6869.00, 259.00, 240.10, 19.00, 0.54, 439.50 2006/03/08,17:43:26,067.7382, A2433095, 6922.00, 259.10, 240.10, 19.00, 0.54, 436.50 2006/03/08,17:43:28,067.7382, A2433095, 6930.00, 258.90, 239.80, 18.00, 0.53, 436.00 2006/03/08,17:43:30,067.7382, A2433095, 6937.00, 258.80, 239.70, 18.00, 0.52, 435.60 2006/03/08,17:43:32,067.7382, A2433095, 6941.00, 258.90, 239.70, 18.00, 0.52, 435.40 2006/03/08,17:43:34,067.7382, A2433095, 6949.00, 258.70, 239.40, 18.00, 0.50, 434.90 2006/03/08,17:43:36,067.7382, A2433095, 6956.00, 258.70, 239.30, 18.00, 0.50, 434.50 2006/03/08,17:43:38,067.7382, A2433095, 6963.00, 258.60, 239.10, 17.00, 0.49, 434.10 2006/03/08,17:43:40,067.7382, A2433095, 6970.00, 258.50, 238.80, 17.00, 0.48, 433.70 2006/03/08,17:43:42,067.7382, A2433095, 6978.00, 258.60, 238.80, 17.00, 0.48, 433.30 2006/03/08,17:43:44,067.7382, A2433095, 6985.00, 258.40, 238.60, 17.00, 0.47, 432.90 2006/03/08,17:43:46,067.7382, A2433095, 6992.00, 258.30, 238.40, 17.00, 0.46, 432.50 2006/03/08,17:43:48,067.7382, A2433095, 7003.00, 258.30, 238.70, 17.00, 0.48, 431.80 2006/03/08,17:43:50,067.7382, A2433095, 7006.00, 258.20, 238.40, 17.00, 0.46, 431.70 2006/03/08,17:43:52,067.7382, A2433095, 7011.00, 258.10, 238.30, 17.00, 0.46, 431.40 2006/03/08,17:43:54,067.7382, A2433095, 7019.00, 258.10, 238.50, 17.00, 0.47, 430.90 2006/03/08,17:43:56,067.7382, A2433095, 7026.00, 258.10, 238.50, 17.00, 0.47, 430.50 2006/03/08,17:43:58,067.7382, A2433095, 7030.00, 257.90, 238.40, 17.00, 0.46, 430.30 2006/03/08,17:44:00,067.7389, A2433095, 7037.00, 257.90, 238.20, 17.00, 0.46, 429.90 2006/03/08,17:44:02,067.7389, A2433095, 7044.00, 257.80, 238.10, 17.00, 0.45, 429.50 2006/03/08,17:44:04,067.7389, A2433095, 7049.00, 257.90, 238.00, 17.00, 0.45, 429.20 2006/03/08,17:44:06,067.7389, A2433095, 7054.00, 257.90, 237.80, 16.00, 0.44, 428.90 2006/03/08,17:44:08,067.7389, A2433095, 7058.00, 257.70, 237.70, 16.00, 0.43, 428.70 2006/03/08,17:44:10,067.7389, A2433095, 7065.00, 257.60, 237.60, 16.00, 0.43, 428.30 2006/03/08,17:44:12,067.7389, A2433095, 7073.00, 257.50, 237.70, 17.00, 0.43, 427.80 2006/03/08,17:44:14,067.7389, A2433095, 7079.00, 257.70, 237.70, 17.00, 0.44, 427.50 2006/03/08,17:44:16,067.7389, A2433095, 7085.00, 257.50, 237.60, 16.00, 0.43, 427.10 2006/03/08,17:44:18,067.7389, A2433095, 7090.00, 257.40, 237.40, 16.00, 0.42, 426.90 2006/03/08,17:44:20,067.7389, A2433095, 7097.00, 257.40, 237.20, 16.00, 0.42, 426.50 2006/03/08,17:44:22,067.7389, A2433095, 7101.00, 257.30, 237.20, 16.00, 0.42, 426.20 2006/03/08,17:44:24,067.7389, A2433095, 7108.00, 257.30, 237.50, 17.00, 0.43, 425.90 2006/03/08,17:44:26,067.7389, A2433095, 7114.00, 257.20, 237.40, 17.00, 0.42, 425.50 2006/03/08,17:44:28,067.7389, A2433095, 7120.00, 257.10, 237.20, 16.00, 0.42, 425.20 2006/03/08,17:44:30,067.7389, A2433095, 7127.00, 257.30, 237.40, 16.00, 0.43, 424.80 2006/03/08,17:44:32,067.7389, A2433095, 7134.00, 257.00, 237.10, 16.00, 0.42, 424.40 2006/03/08,17:44:34,067.7389, A2433095, 7140.00, 257.00, 237.20, 16.00, 0.42, 424.10 2006/03/08,17:44:36,067.7389, A2433095, 7145.00, 256.90, 237.00, 16.00, 0.41, 423.80 2006/03/08,17:44:38,067.7389, A2433095, 7151.00, 256.80, 237.00, 16.00, 0.41, 423.40 2006/03/08,17:44:40,067.7389, A2433095, 7158.00, 256.70, 237.00, 17.00, 0.41, 423.10 2006/03/08,17:44:42,067.7389, A2433095, 7163.00, 256.80, 237.40, 17.00, 0.43, 422.70 2006/03/08,17:44:44,067.7389, A2433095, 7156.00, 256.80, 237.40, 17.00, 0.43, 423.10 2006/03/08,17:44:46,067.7389, A2433095, 7176.00, 256.80, 237.30, 17.00, 0.43, 422.10 2006/03/08,17:44:48,067.7389, A2433095, 7181.00, 256.60, 237.40, 17.00, 0.43, 421.70 2006/03/08,17:44:50,067.7389, A2433095, 7189.00, 256.50, 236.80, 17.00, 0.41, 421.30 2006/03/08,17:44:52,067.7389, A2433095, 7196.00, 256.60, 236.70, 16.00, 0.40, 420.90 2006/03/08,17:44:54,067.7389, A2433095, 7203.00, 256.50, 236.40, 16.00, 0.39, 420.50 2006/03/08,17:44:56,067.7389, A2433095, 7211.00, 256.40, 236.10, 16.00, 0.38, 420.10 2006/03/08,17:44:58,067.7389, A2433095, 7217.00, 256.40, 235.90, 15.00, 0.37, 419.70 2006/03/08,17:45:00,067.7396, A2433095, 7223.00, 256.30, 235.90, 15.00, 0.37, 419.40 2006/03/08,17:45:02,067.7396, A2433095, 7231.00, 256.20, 235.70, 15.00, 0.37, 418.90 2006/03/08,17:45:04,067.7396, A2433095, 7237.00, 256.10, 235.60, 15.00, 0.36, 418.60 2006/03/08,17:45:06,067.7396, A2433095, 7244.00, 256.20, 235.70, 15.00, 0.37, 418.20 2006/03/08,17:45:08,067.7396, A2433095, 7252.00, 255.90, 235.60, 15.00, 0.36, 417.80 2006/03/08,17:45:10,067.7396, A2433095, 7261.00, 255.90, 235.50, 15.00, 0.36, 417.30 2006/03/08,17:45:12,067.7396, A2433095, 7267.00, 255.90, 235.40, 15.00, 0.36, 416.90 2006/03/08,17:45:14,067.7396, A2433095, 7274.00, 255.80, 235.40, 15.00, 0.36, 416.50 2006/03/08,17:45:16,067.7396, A2433095, 7280.00, 255.70, 235.50, 16.00, 0.36, 416.20 2006/03/08,17:45:18,067.7396, A2433095, 7288.00, 255.70, 235.70, 16.00, 0.37, 415.80 2006/03/08,17:45:20,067.7396, A2433095, 7294.00, 255.60, 235.60, 16.00, 0.37, 415.50 2006/03/08,17:45:22,067.7396, A2433095, 7302.00, 255.60, 235.70, 16.00, 0.37, 415.00 2006/03/08,17:45:24,067.7396, A2433095, 7310.00, 255.50, 235.70, 16.00, 0.37, 414.60 2006/03/08,17:45:26,067.7396, A2433095, 7315.00, 255.30, 235.60, 16.00, 0.37, 414.30 2006/03/08,17:45:28,067.7396, A2433095, 7323.00, 255.30, 235.50, 16.00, 0.36, 413.80 2006/03/08,17:45:30,067.7396, A2433095, 7329.00, 255.20, 235.30, 16.00, 0.36, 413.50 2006/03/08,17:45:32,067.7396, A2433095, 7337.00, 255.20, 235.20, 16.00, 0.35, 413.10 2006/03/08,17:45:34,067.7396, A2433095, 7344.00, 255.10, 235.10, 16.00, 0.35, 412.70 2006/03/08,17:45:36,067.7396, A2433095, 7350.00, 255.00, 235.00, 16.00, 0.35, 412.30 2006/03/08,17:45:38,067.7396, A2433095, 7357.00, 255.20, 235.20, 16.00, 0.35, 411.90 2006/03/08,17:45:40,067.7396, A2433095, 7367.00, 254.90, 234.90, 16.00, 0.34, 411.40 2006/03/08,17:45:42,067.7396, A2433095, 7374.00, 254.80, 234.90, 16.00, 0.35, 411.00 2006/03/08,17:45:44,067.7396, A2433095, 7378.00, 254.80, 234.90, 16.00, 0.35, 410.80 2006/03/08,17:45:46,067.7396, A2433095, 7384.00, 254.80, 234.90, 16.00, 0.34, 410.40 2006/03/08,17:45:48,067.7396, A2433095, 7389.00, 254.70, 234.80, 16.00, 0.34, 410.20 2006/03/08,17:45:50,067.7396, A2433095, 7395.00, 254.70, 234.90, 16.00, 0.34, 409.80 2006/03/08,17:45:52,067.7396, A2433095, 7401.00, 254.60, 234.90, 16.00, 0.34, 409.50 2006/03/08,17:45:54,067.7396, A2433095, 7406.00, 254.80, 235.20, 16.00, 0.36, 409.20 2006/03/08,17:45:56,067.7396, A2433095, 7413.00, 254.50, 234.90, 16.00, 0.34, 408.90 2006/03/08,17:45:58,067.7396, A2433095, 7421.00, 254.50, 235.00, 16.00, 0.35, 408.40 2006/03/08,17:46:00,067.7403, A2433095, 7428.00, 254.30, 235.20, 17.00, 0.36, 408.00 2006/03/08,17:46:02,067.7403, A2433095, 7434.00, 254.30, 235.50, 17.00, 0.37, 407.70 2006/03/08,17:46:04,067.7403, A2433095, 7442.00, 254.30, 236.40, 19.00, 0.40, 407.30 2006/03/08,17:46:06,067.7403, A2433095, 7449.00, 254.10, 235.70, 18.00, 0.38, 406.90 2006/03/08,17:46:08,067.7403, A2433095, 7457.00, 254.10, 236.00, 19.00, 0.39, 406.50 2006/03/08,17:46:10,067.7403, A2433095, 7465.00, 254.20, 236.30, 19.00, 0.40, 406.00 2006/03/08,17:46:12,067.7403, A2433095, 7471.00, 254.10, 236.20, 19.00, 0.40, 405.70 2006/03/08,17:46:14,067.7403, A2433095, 7476.00, 254.00, 236.10, 19.00, 0.39, 405.40 2006/03/08,17:46:16,067.7403, A2433095, 7484.00, 253.90, 236.00, 19.00, 0.39, 405.00 2006/03/08,17:46:18,067.7403, A2433095, 7492.00, 253.90, 236.20, 19.00, 0.40, 404.60 2006/03/08,17:46:20,067.7403, A2433095, 7498.00, 253.80, 235.80, 19.00, 0.38, 404.20 2006/03/08,17:46:22,067.7403, A2433095, 7505.00, 253.70, 235.60, 18.00, 0.38, 403.90 2006/03/08,17:46:24,067.7403, A2433095, 7513.00, 253.70, 235.40, 18.00, 0.37, 403.40 2006/03/08,17:46:26,067.7403, A2433095, 7521.00, 253.70, 235.40, 18.00, 0.37, 403.00 2006/03/08,17:46:28,067.7403, A2433095, 7530.00, 253.60, 235.40, 18.00, 0.37, 402.50 2006/03/08,17:46:30,067.7403, A2433095, 7537.00, 253.60, 235.40, 18.00, 0.37, 402.10 2006/03/08,17:46:32,067.7403, A2433095, 7547.00, 253.50, 235.60, 19.00, 0.38, 401.60 2006/03/08,17:46:34,067.7403, A2433095, 7552.00, 253.50, 235.40, 19.00, 0.37, 401.30 2006/03/08,17:46:36,067.7403, A2433095, 7559.00, 253.50, 234.60, 17.00, 0.34, 400.90 2006/03/08,17:46:38,067.7403, A2433095, 7564.00, 253.50, 234.10, 16.00, 0.33, 400.60 2006/03/08,17:46:40,067.7403, A2433095, 7572.00, 253.50, 234.20, 16.00, 0.33, 400.20 2006/03/08,17:46:42,067.7403, A2433095, 7576.00, 253.30, 233.50, 16.00, 0.31, 400.00 2006/03/08,17:46:44,067.7403, A2433095, 7582.00, 253.50, 232.90, 14.00, 0.29, 399.70 2006/03/08,17:46:46,067.7403, A2433095, 7590.00, 253.30, 232.50, 14.00, 0.28, 399.20 2006/03/08,17:46:48,067.7403, A2433095, 7598.00, 253.20, 232.40, 14.00, 0.28, 398.80 2006/03/08,17:46:50,067.7403, A2433095, 7603.00, 253.20, 232.60, 14.00, 0.28, 398.50 2006/03/08,17:46:52,067.7403, A2433095, 7609.00, 253.10, 232.30, 14.00, 0.27, 398.20 2006/03/08,17:46:54,067.7403, A2433095, 7616.00, 253.10, 232.10, 14.00, 0.27, 397.80 2006/03/08,17:46:56,067.7403, A2433095, 7623.00, 253.10, 231.90, 13.00, 0.26, 397.50 2006/03/08,17:46:58,067.7403, A2433095, 7628.00, 253.10, 231.80, 13.00, 0.26, 397.20 2006/03/08,17:47:00,067.7410, A2433095, 7635.00, 253.10, 231.60, 13.00, 0.26, 396.80 2006/03/08,17:47:02,067.7410, A2433095, 7642.00, 253.00, 231.40, 13.00, 0.25, 396.40 2006/03/08,17:47:04,067.7410, A2433095, 7650.00, 252.90, 231.20, 13.00, 0.25, 396.00 2006/03/08,17:47:06,067.7410, A2433095, 7658.00, 253.00, 231.00, 12.00, 0.24, 395.60 2006/03/08,17:47:08,067.7410, A2433095, 7664.00, 251.00, 229.40, 12.00, 0.20, 395.30 2006/03/08,17:47:10,067.7410, A2433095, 7671.00, 252.90, 231.00, 12.00, 0.24, 394.90 2006/03/08,17:47:12,067.7410, A2433095, 7679.00, 252.80, 231.10, 13.00, 0.24, 394.50 2006/03/08,17:47:14,067.7410, A2433095, 7686.00, 252.70, 229.40, 11.00, 0.20, 394.10 2006/03/08,17:47:16,067.7410, A2433095, 7692.00, 252.90, 229.40, 11.00, 0.20, 393.80 2006/03/08,17:47:18,067.7410, A2433095, 7700.00, 252.60, 229.20, 11.00, 0.20, 393.30 2006/03/08,17:47:20,067.7410, A2433095, 7708.00, 252.60, 229.20, 10.00, 0.20, 393.00 2006/03/08,17:47:22,067.7410, A2433095, 7714.00, 252.50, 228.90, 10.00, 0.19, 392.60 2006/03/08,17:47:24,067.7410, A2433095, 7721.00, 252.60, 228.70, 10.00, 0.19, 392.20 2006/03/08,17:47:26,067.7410, A2433095, 7728.00, 252.60, 228.30, 10.00, 0.18, 391.90 2006/03/08,17:47:28,067.7410, A2433095, 7736.00, 252.40, 227.80, 9.00, 0.17, 391.40 2006/03/08,17:47:30,067.7410, A2433095, 7744.00, 252.30, 227.50, 9.00, 0.17, 391.00 2006/03/08,17:47:32,067.7410, A2433095, 7748.00, 252.30, 227.40, 9.00, 0.16, 390.80 2006/03/08,17:47:34,067.7410, A2433095, 7757.00, 252.40, 227.30, 9.00, 0.16, 390.30 2006/03/08,17:47:36,067.7410, A2433095, 7762.00, 252.20, 227.10, 9.00, 0.16, 390.10 2006/03/08,17:47:38,067.7410, A2433095, 7770.00, 252.20, 227.10, 9.00, 0.16, 389.70 2006/03/08,17:47:40,067.7410, A2433095, 7776.00, 252.10, 226.90, 9.00, 0.16, 389.40 2006/03/08,17:47:42,067.7410, A2433095, 7783.00, 252.10, 226.80, 8.00, 0.15, 389.00 2006/03/08,17:47:44,067.7410, A2433095, 7790.00, 252.00, 226.70, 8.00, 0.15, 388.60 2006/03/08,17:47:46,067.7410, A2433095, 7797.00, 252.00, 226.70, 8.00, 0.15, 388.20 2006/03/08,17:47:48,067.7410, A2433095, 7809.00, 251.90, 226.60, 8.00, 0.15, 387.60 2006/03/08,17:47:50,067.7410, A2433095, 7812.00, 251.90, 226.60, 8.00, 0.15, 387.40 2006/03/08,17:47:52,067.7410, A2433095, 7822.00, 251.90, 226.70, 8.00, 0.15, 386.90 2006/03/08,17:47:54,067.7410, A2433095, 7851.00, 251.50, 226.90, 9.00, 0.16, 385.40 2006/03/08,17:47:56,067.7410, A2433095, 7839.00, 251.80, 226.70, 9.00, 0.15, 386.00 2006/03/08,17:47:58,067.7410, A2433095, 7849.00, 251.60, 226.60, 9.00, 0.15, 385.50 2006/03/08,17:48:00,067.7417, A2433095, 7856.00, 251.60, 226.60, 9.00, 0.15, 385.10 2006/03/08,17:48:02,067.7417, A2433095, 7856.00, 251.50, 226.60, 9.00, 0.15, 385.10 2006/03/08,17:48:04,067.7417, A2433095, 7872.00, 251.40, 226.60, 9.00, 0.15, 384.30 2006/03/08,17:48:06,067.7417, A2433095, 7879.00, 251.30, 226.60, 9.00, 0.15, 384.00 2006/03/08,17:48:08,067.7417, A2433095, 7887.00, 251.20, 226.50, 9.00, 0.15, 383.50 2006/03/08,17:48:10,067.7417, A2433095, 7894.00, 251.10, 226.60, 9.00, 0.15, 383.20 2006/03/08,17:48:12,067.7417, A2433095, 7902.00, 251.20, 226.60, 9.00, 0.15, 382.70 2006/03/08,17:48:14,067.7417, A2433095, 7910.00, 251.00, 226.60, 9.00, 0.15, 382.30 2006/03/08,17:48:16,067.7417, A2433095, 7919.00, 250.90, 226.60, 9.00, 0.15, 381.80 2006/03/08,17:48:18,067.7417, A2433095, 7928.00, 250.80, 226.70, 9.00, 0.15, 381.40 2006/03/08,17:48:20,067.7417, A2433095, 7934.00, 250.70, 228.20, 11.00, 0.18, 381.00 2006/03/08,17:48:22,067.7417, A2433095, 7942.00, 250.60, 226.60, 9.00, 0.15, 380.60 2006/03/08,17:48:24,067.7417, A2433095, 7950.00, 250.80, 226.90, 10.00, 0.16, 380.20 2006/03/08,17:48:26,067.7417, A2433095, 7953.00, 250.50, 226.60, 9.00, 0.15, 380.10 2006/03/08,17:48:28,067.7417, A2433095, 7962.00, 250.40, 226.60, 10.00, 0.15, 379.60 2006/03/08,17:48:30,067.7417, A2433095, 7969.00, 250.40, 226.50, 10.00, 0.15, 379.20 2006/03/08,17:48:32,067.7417, A2433095, 7977.00, 250.30, 226.50, 10.00, 0.15, 378.80 2006/03/08,17:48:34,067.7417, A2433095, 7985.00, 250.20, 226.50, 10.00, 0.15, 378.40 2006/03/08,17:48:36,067.7417, A2433095, 7991.00, 250.20, 226.50, 10.00, 0.15, 378.10 2006/03/08,17:48:38,067.7417, A2433095, 7998.00, 250.20, 226.40, 10.00, 0.15, 377.70 2006/03/08,17:48:40,067.7417, A2433095, 8005.00, 249.80, 226.00, 9.00, 0.14, 377.40 2006/03/08,17:48:42,067.7417, A2433095, 8014.00, 250.00, 226.20, 9.00, 0.15, 376.90 2006/03/08,17:48:44,067.7417, A2433095, 8019.00, 250.10, 226.20, 9.00, 0.15, 376.60 2006/03/08,17:48:46,067.7417, A2433095, 8028.00, 250.00, 226.10, 10.00, 0.15, 376.20 2006/03/08,17:48:48,067.7417, A2433095, 8033.00, 250.00, 226.20, 10.00, 0.15, 376.00 2006/03/08,17:48:50,067.7417, A2433095, 8038.00, 250.10, 226.30, 10.00, 0.15, 375.70 2006/03/08,17:48:52,067.7417, A2433095, 8045.00, 249.90, 226.10, 10.00, 0.15, 375.30 2006/03/08,17:48:54,067.7417, A2433095, 8052.00, 249.90, 226.10, 10.00, 0.15, 375.00 2006/03/08,17:48:56,067.7417, A2433095, 8059.00, 249.80, 225.80, 9.00, 0.14, 374.60 2006/03/08,17:48:58,067.7417, A2433095, 8065.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:00,067.7424, A2433095, 8071.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:02,067.7424, A2433095, 8077.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:04,067.7424, A2433095, 8084.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:06,067.7424, A2433095, 8090.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:08,067.7424, A2433095, 8096.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:10,067.7424, A2433095, 8103.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:12,067.7424, A2433095, 8109.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:14,067.7424, A2433095, 8115.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:16,067.7424, A2433095, 8122.00, 249.80, 223.40, 7.00, 0.11, 371.40 2006/03/08,17:49:18,067.7424, A2433095, 8127.00, 249.70, 222.80, 7.00, 0.10, 371.10 2006/03/08,17:49:20,067.7424, A2433095, 8133.00, 249.70, 222.60, 7.00, 0.10, 370.90 2006/03/08,17:49:22,067.7424, A2433095, 8140.00, 249.80, 222.20, 6.00, 0.10, 370.50 2006/03/08,17:49:24,067.7424, A2433095, 8147.00, 249.70, 222.00, 6.00, 0.09, 370.20 2006/03/08,17:49:26,067.7424, A2433095, 8154.00, 249.50, 221.60, 6.00, 0.09, 369.80 2006/03/08,17:49:28,067.7424, A2433095, 8161.00, 249.80, 224.00, 8.00, 0.12, 369.40 2006/03/08,17:49:30,067.7424, A2433095, 8169.00, 249.70, 221.30, 6.00, 0.09, 369.00 2006/03/08,17:49:32,067.7424, A2433095, 8175.00, 249.40, 220.90, 6.00, 0.08, 368.70 2006/03/08,17:49:34,067.7424, A2433095, 8181.00, 249.40, 220.80, 5.00, 0.08, 368.40 2006/03/08,17:49:36,067.7424, A2433095, 8188.00, 249.30, 220.50, 5.00, 0.08, 368.10 2006/03/08,17:49:38,067.7424, A2433095, 8194.00, 249.30, 220.50, 5.00, 0.08, 367.70 2006/03/08,17:49:40,067.7424, A2433095, 8201.00, 249.30, 220.40, 5.00, 0.08, 367.40 2006/03/08,17:49:42,067.7424, A2433095, 8207.00, 249.20, 220.20, 5.00, 0.08, 367.10 2006/03/08,17:49:44,067.7424, A2433095, 8213.00, 249.10, 219.90, 5.00, 0.07, 366.80 2006/03/08,17:49:46,067.7424, A2433095, 8218.00, 249.20, 219.80, 5.00, 0.07, 366.50 2006/03/08,17:49:48,067.7424, A2433095, 8225.00, 249.30, 219.80, 5.00, 0.07, 366.20 2006/03/08,17:49:50,067.7424, A2433095, 8231.00, 249.10, 219.40, 5.00, 0.07, 365.90 2006/03/08,17:49:52,067.7424, A2433095, 8236.00, 249.00, 219.20, 5.00, 0.07, 365.60 2006/03/08,17:49:54,067.7424, A2433095, 8243.00, 248.90, 219.10, 5.00, 0.07, 365.30 2006/03/08,17:49:56,067.7424, A2433095, 8249.00, 249.00, 219.10, 5.00, 0.07, 365.00 2006/03/08,17:49:58,067.7424, A2433095, 8256.00, 248.80, 219.00, 5.00, 0.07, 364.60 2006/03/08,17:50:00,067.7431, A2433095, 8263.00, 248.80, 219.00, 5.00, 0.07, 364.30 2006/03/08,17:50:02,067.7431, A2433095, 8269.00, 248.90, 219.20, 5.00, 0.07, 364.00 2006/03/08,17:50:04,067.7431, A2433095, 8277.00, 248.70, 219.00, 5.00, 0.07, 363.60 2006/03/08,17:50:06,067.7431, A2433095, 8284.00, 248.70, 219.10, 5.00, 0.07, 363.30 2006/03/08,17:50:08,067.7431, A2433095, 8290.00, 248.50, 219.00, 5.00, 0.07, 363.00 2006/03/08,17:50:10,067.7431, A2433095, 8297.00, 248.50, 219.10, 5.00, 0.07, 362.60 2006/03/08,17:50:12,067.7431, A2433095, 8304.00, 248.40, 219.00, 5.00, 0.07, 362.30 2006/03/08,17:50:14,067.7431, A2433095, 8311.00, 248.40, 219.00, 5.00, 0.07, 361.90 2006/03/08,17:50:16,067.7431, A2433095, 8319.00, 248.30, 219.00, 5.00, 0.07, 361.50 2006/03/08,17:50:18,067.7431, A2433095, 8327.00, 248.30, 219.00, 5.00, 0.07, 361.10 2006/03/08,17:50:20,067.7431, A2433095, 8336.00, 248.10, 219.00, 5.00, 0.07, 360.60 2006/03/08,17:50:22,067.7431, A2433095, 8343.00, 248.10, 218.90, 5.00, 0.07, 360.30 2006/03/08,17:50:24,067.7431, A2433095, 8349.00, 248.20, 219.10, 5.00, 0.07, 360.00 2006/03/08,17:50:26,067.7431, A2433095, 8356.00, 248.10, 219.10, 5.00, 0.07, 359.70 2006/03/08,17:50:28,067.7431, A2433095, 8363.00, 248.10, 219.30, 5.00, 0.07, 359.30 2006/03/08,17:50:30,067.7431, A2433095, 8370.00, 247.80, 219.20, 5.00, 0.07, 359.00 2006/03/08,17:50:32,067.7431, A2433095, 8379.00, 247.80, 219.10, 5.00, 0.07, 358.50 2006/03/08,17:50:34,067.7431, A2433095, 8384.00, 247.80, 219.20, 5.00, 0.07, 358.30 2006/03/08,17:50:36,067.7431, A2433095, 8389.00, 247.70, 221.60, 7.00, 0.09, 358.00 2006/03/08,17:50:38,067.7431, A2433095, 8395.00, 247.70, 219.30, 5.00, 0.07, 357.70 2006/03/08,17:50:40,067.7431, A2433095, 8401.00, 247.70, 219.40, 5.00, 0.07, 357.40 2006/03/08,17:50:42,067.7431, A2433095, 8407.00, 247.70, 219.60, 5.00, 0.07, 357.10 2006/03/08,17:50:44,067.7431, A2433095, 8413.00, 247.50, 219.40, 5.00, 0.07, 356.80 2006/03/08,17:50:46,067.7431, A2433095, 8420.00, 247.50, 219.30, 5.00, 0.07, 356.50 2006/03/08,17:50:48,067.7431, A2433095, 8428.00, 247.40, 219.50, 6.00, 0.07, 356.10 2006/03/08,17:50:50,067.7431, A2433095, 8435.00, 247.30, 219.60, 6.00, 0.07, 355.80 2006/03/08,17:50:52,067.7431, A2433095, 8441.00, 247.30, 219.50, 6.00, 0.07, 355.50 2006/03/08,17:50:54,067.7431, A2433095, 8448.00, 247.20, 219.50, 6.00, 0.07, 355.10 2006/03/08,17:50:56,067.7431, A2433095, 8454.00, 247.20, 219.40, 6.00, 0.07, 354.80 2006/03/08,17:50:58,067.7431, A2433095, 8462.00, 247.10, 219.40, 6.00, 0.07, 354.50 2006/03/08,17:51:00,067.7438, A2433095, 8471.00, 247.20, 219.30, 6.00, 0.07, 354.00 2006/03/08,17:51:02,067.7438, A2433095, 8479.00, 246.90, 219.60, 6.00, 0.07, 353.60 2006/03/08,17:51:04,067.7438, A2433095, 8487.00, 246.90, 219.50, 6.00, 0.07, 353.20 2006/03/08,17:51:06,067.7438, A2433095, 8493.00, 246.80, 219.30, 6.00, 0.07, 352.90 2006/03/08,17:51:08,067.7438, A2433095, 8502.00, 246.70, 219.80, 6.00, 0.08, 352.50 2006/03/08,17:51:10,067.7438, A2433095, 8509.00, 246.70, 219.80, 6.00, 0.08, 352.10 2006/03/08,17:51:12,067.7438, A2433095, 8517.00, 246.70, 219.60, 6.00, 0.08, 351.70 2006/03/08,17:51:14,067.7438, A2433095, 8525.00, 246.50, 219.80, 6.00, 0.08, 351.40 2006/03/08,17:51:16,067.7438, A2433095, 8532.00, 246.50, 219.40, 6.00, 0.07, 351.00 2006/03/08,17:51:18,067.7438, A2433095, 8539.00, 246.40, 219.80, 6.00, 0.08, 350.70 2006/03/08,17:51:20,067.7438, A2433095, 8548.00, 246.40, 219.60, 6.00, 0.08, 350.30 2006/03/08,17:51:22,067.7438, A2433095, 8556.00, 246.30, 219.90, 6.00, 0.08, 349.80 2006/03/08,17:51:24,067.7438, A2433095, 8563.00, 246.30, 219.90, 7.00, 0.08, 349.50 2006/03/08,17:51:26,067.7438, A2433095, 8572.00, 246.10, 220.30, 7.00, 0.08, 349.10 2006/03/08,17:51:28,067.7438, A2433095, 8579.00, 246.10, 220.30, 7.00, 0.08, 348.70 2006/03/08,17:51:30,067.7438, A2433095, 8586.00, 246.10, 220.00, 7.00, 0.08, 348.40 2006/03/08,17:51:32,067.7438, A2433095, 8594.00, 246.00, 220.20, 7.00, 0.08, 348.00 2006/03/08,17:51:34,067.7438, A2433095, 8594.00, 246.10, 219.70, 6.00, 0.08, 348.00 2006/03/08,17:51:36,067.7438, A2433095, 8605.00, 246.00, 219.90, 7.00, 0.08, 347.50 2006/03/08,17:51:38,067.7438, A2433095, 8611.00, 245.90, 219.80, 7.00, 0.08, 347.20 2006/03/08,17:51:40,067.7438, A2433095, 8617.00, 245.90, 219.70, 7.00, 0.08, 346.90 2006/03/08,17:51:42,067.7438, A2433095, 8624.00, 245.80, 220.00, 7.00, 0.08, 346.60 2006/03/08,17:51:44,067.7438, A2433095, 8629.00, 245.80, 221.80, 8.00, 0.10, 346.30 2006/03/08,17:51:46,067.7438, A2433095, 8635.00, 245.80, 219.20, 6.00, 0.07, 346.10 2006/03/08,17:51:48,067.7438, A2433095, 8641.00, 245.60, 219.10, 6.00, 0.07, 345.80 2006/03/08,17:51:50,067.7438, A2433095, 8647.00, 245.60, 219.30, 6.00, 0.07, 345.50 2006/03/08,17:51:52,067.7438, A2433095, 8653.00, 245.60, 219.30, 6.00, 0.07, 345.20 2006/03/08,17:51:54,067.7438, A2433095, 8659.00, 245.60, 219.30, 6.00, 0.07, 344.90 2006/03/08,17:51:56,067.7438, A2433095, 8666.00, 245.40, 219.20, 6.00, 0.07, 344.60 2006/03/08,17:51:58,067.7438, A2433095, 8671.00, 245.30, 219.20, 7.00, 0.07, 344.30 2006/03/08,17:52:00,067.7444, A2433095, 8678.00, 245.40, 219.40, 7.00, 0.07, 344.00 2006/03/08,17:52:02,067.7444, A2433095, 8684.00, 245.30, 219.30, 7.00, 0.07, 343.70 2006/03/08,17:52:04,067.7444, A2433095, 8690.00, 245.30, 219.40, 7.00, 0.07, 343.40 2006/03/08,17:52:06,067.7444, A2433095, 8698.00, 245.20, 219.30, 7.00, 0.07, 343.00 2006/03/08,17:52:08,067.7444, A2433095, 8703.00, 245.10, 219.30, 7.00, 0.07, 342.80 2006/03/08,17:52:10,067.7444, A2433095, 8709.00, 245.30, 219.50, 7.00, 0.08, 342.50 2006/03/08,17:52:12,067.7444, A2433095, 8716.00, 245.10, 219.40, 7.00, 0.08, 342.20 2006/03/08,17:52:14,067.7444, A2433095, 8720.00, 245.10, 219.40, 7.00, 0.08, 342.00 2006/03/08,17:52:16,067.7444, A2433095, 8728.00, 245.30, 219.50, 7.00, 0.08, 341.60 2006/03/08,17:52:18,067.7444, A2433095, 8734.00, 245.00, 219.40, 7.00, 0.08, 341.30 2006/03/08,17:52:20,067.7444, A2433095, 8740.00, 245.00, 219.60, 7.00, 0.08, 341.00 2006/03/08,17:52:22,067.7444, A2433095, 8746.00, 244.90, 219.50, 7.00, 0.08, 340.70 2006/03/08,17:52:24,067.7444, A2433095, 8752.00, 245.10, 219.70, 7.00, 0.08, 340.40 2006/03/08,17:52:26,067.7444, A2433095, 8759.00, 244.70, 219.50, 7.00, 0.08, 340.10 2006/03/08,17:52:28,067.7444, A2433095, 8765.00, 244.70, 219.60, 7.00, 0.08, 339.90 2006/03/08,17:52:30,067.7444, A2433095, 8770.00, 244.70, 219.70, 7.00, 0.08, 339.60 2006/03/08,17:52:32,067.7444, A2433095, 8776.00, 244.60, 219.70, 7.00, 0.08, 339.30 2006/03/08,17:52:34,067.7444, A2433095, 8784.00, 244.70, 219.90, 8.00, 0.08, 338.90 2006/03/08,17:52:36,067.7444, A2433095, 8792.00, 244.70, 220.10, 8.00, 0.08, 338.60 2006/03/08,17:52:38,067.7444, A2433095, 8800.00, 244.50, 220.10, 8.00, 0.08, 338.20 2006/03/08,17:52:40,067.7444, A2433095, 8808.00, 244.30, 220.00, 8.00, 0.08, 337.80 2006/03/08,17:52:42,067.7444, A2433095, 8818.00, 244.30, 220.10, 8.00, 0.08, 337.40 2006/03/08,17:52:44,067.7444, A2433095, 8824.00, 244.30, 220.20, 8.00, 0.08, 337.00 2006/03/08,17:52:46,067.7444, A2433095, 8832.00, 244.20, 220.30, 8.00, 0.09, 336.70 2006/03/08,17:52:48,067.7444, A2433095, 8840.00, 244.50, 220.60, 8.00, 0.09, 336.30 2006/03/08,17:52:50,067.7444, A2433095, 8847.00, 244.10, 220.40, 8.00, 0.09, 336.00 2006/03/08,17:52:52,067.7444, A2433095, 8857.00, 244.00, 222.20, 11.00, 0.11, 335.50 2006/03/08,17:52:54,067.7444, A2433095, 8865.00, 243.90, 221.40, 10.00, 0.10, 335.10 2006/03/08,17:52:56,067.7444, A2433095, 8872.00, 243.80, 222.20, 11.00, 0.11, 334.80 2006/03/08,17:52:58,067.7444, A2433095, 8879.00, 243.80, 222.50, 11.00, 0.11, 334.50 2006/03/08,17:53:00,067.7451, A2433095, 8885.00, 243.70, 222.60, 11.00, 0.11, 334.20 2006/03/08,17:53:02,067.7451, A2433095, 8894.00, 243.70, 223.00, 12.00, 0.12, 333.80 2006/03/08,17:53:04,067.7451, A2433095, 8900.00, 243.60, 222.40, 11.00, 0.11, 333.50 2006/03/08,17:53:06,067.7451, A2433095, 8906.00, 243.60, 222.10, 11.00, 0.11, 333.20 2006/03/08,17:53:08,067.7451, A2433095, 8914.00, 243.50, 221.90, 11.00, 0.10, 332.80 2006/03/08,17:53:10,067.7451, A2433095, 8923.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:12,067.7451, A2433095, 8931.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:14,067.7451, A2433095, 8940.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:16,067.7451, A2433095, 8948.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:18,067.7451, A2433095, 8957.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:20,067.7451, A2433095, 8965.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:22,067.7451, A2433095, 8973.00, 243.10, 221.90, 11.00, 0.11, 330.10 2006/03/08,17:53:24,067.7451, A2433095, 8981.00, 242.90, 221.80, 11.00, 0.10, 329.70 2006/03/08,17:53:26,067.7451, A2433095, 8990.00, 243.10, 222.00, 11.00, 0.11, 329.30 2006/03/08,17:53:28,067.7451, A2433095, 8996.00, 242.70, 221.90, 11.00, 0.11, 329.00 2006/03/08,17:53:30,067.7451, A2433095, 9004.00, 242.70, 222.20, 12.00, 0.11, 328.60 2006/03/08,17:53:32,067.7451, A2433095, 9012.00, 242.90, 222.30, 12.00, 0.11, 328.30 2006/03/08,17:53:34,067.7451, A2433095, 9019.00, 242.60, 222.00, 12.00, 0.11, 327.90 2006/03/08,17:53:36,067.7451, A2433095, 9026.00, 242.80, 222.20, 12.00, 0.11, 327.60 2006/03/08,17:53:38,067.7451, A2433095, 9034.00, 242.60, 222.20, 12.00, 0.11, 327.30 2006/03/08,17:53:40,067.7451, A2433095, 9041.00, 242.50, 222.20, 12.00, 0.11, 326.90 2006/03/08,17:53:42,067.7451, A2433095, 9049.00, 242.50, 222.00, 12.00, 0.11, 326.60 2006/03/08,17:53:44,067.7451, A2433095, 9057.00, 242.40, 222.10, 12.00, 0.11, 326.20 2006/03/08,17:53:46,067.7451, A2433095, 9064.00, 242.20, 222.00, 12.00, 0.11, 325.90 2006/03/08,17:53:48,067.7451, A2433095, 9073.00, 242.50, 222.20, 12.00, 0.11, 325.50 2006/03/08,17:53:50,067.7451, A2433095, 9082.00, 242.30, 222.30, 12.00, 0.11, 325.10 2006/03/08,17:53:52,067.7451, A2433095, 9089.00, 242.20, 222.40, 13.00, 0.11, 324.80 2006/03/08,17:53:54,067.7451, A2433095, 9096.00, 242.10, 222.40, 13.00, 0.11, 324.40 2006/03/08,17:53:56,067.7451, A2433095, 9103.00, 242.00, 222.50, 13.00, 0.11, 324.10 2006/03/08,17:53:58,067.7451, A2433095, 9111.00, 242.10, 222.70, 13.00, 0.12, 323.70 2006/03/08,17:54:00,067.7458, A2433095, 9119.00, 242.10, 223.00, 14.00, 0.12, 323.40 2006/03/08,17:54:02,067.7458, A2433095, 9126.00, 242.00, 222.70, 13.00, 0.12, 323.10 2006/03/08,17:54:04,067.7458, A2433095, 9133.00, 241.90, 222.80, 14.00, 0.12, 322.70 2006/03/08,17:54:06,067.7458, A2433095, 9142.00, 241.90, 222.90, 14.00, 0.12, 322.30 2006/03/08,17:54:08,067.7458, A2433095, 9150.00, 241.70, 222.90, 14.00, 0.12, 322.00 2006/03/08,17:54:10,067.7458, A2433095, 9158.00, 241.70, 222.90, 14.00, 0.12, 321.60 2006/03/08,17:54:12,067.7458, A2433095, 9167.00, 241.70, 222.90, 14.00, 0.12, 321.20 2006/03/08,17:54:14,067.7458, A2433095, 9176.00, 241.60, 223.00, 14.00, 0.12, 320.80 2006/03/08,17:54:16,067.7458, A2433095, 9183.00, 241.40, 222.90, 15.00, 0.12, 320.40 2006/03/08,17:54:18,067.7458, A2433095, 9191.00, 241.50, 223.20, 15.00, 0.12, 320.10 2006/03/08,17:54:20,067.7458, A2433095, 9198.00, 241.40, 223.10, 15.00, 0.12, 319.80 2006/03/08,17:54:22,067.7458, A2433095, 9205.00, 241.30, 223.10, 15.00, 0.13, 319.50 2006/03/08,17:54:24,067.7458, A2433095, 9213.00, 241.30, 223.10, 15.00, 0.12, 319.10 2006/03/08,17:54:26,067.7458, A2433095, 9220.00, 241.20, 223.20, 15.00, 0.13, 318.80 2006/03/08,17:54:28,067.7458, A2433095, 9228.00, 241.10, 223.10, 15.00, 0.13, 318.40 2006/03/08,17:54:30,067.7458, A2433095, 9235.00, 241.20, 223.30, 16.00, 0.13, 318.10 2006/03/08,17:54:32,067.7458, A2433095, 9245.00, 241.00, 223.20, 16.00, 0.13, 317.70 2006/03/08,17:54:34,067.7458, A2433095, 9253.00, 241.00, 223.20, 16.00, 0.13, 317.30 2006/03/08,17:54:36,067.7458, A2433095, 9262.00, 240.90, 223.40, 16.00, 0.13, 316.90 2006/03/08,17:54:38,067.7458, A2433095, 9269.00, 240.80, 223.50, 17.00, 0.13, 316.60 2006/03/08,17:54:40,067.7458, A2433095, 9276.00, 240.90, 223.60, 17.00, 0.13, 316.30 2006/03/08,17:54:42,067.7458, A2433095, 9286.00, 240.70, 223.40, 17.00, 0.13, 315.80 2006/03/08,17:54:44,067.7458, A2433095, 9295.00, 240.90, 223.70, 17.00, 0.13, 315.40 2006/03/08,17:54:46,067.7458, A2433095, 9302.00, 240.60, 223.50, 17.00, 0.13, 315.10 2006/03/08,17:54:48,067.7458, A2433095, 9311.00, 240.50, 223.60, 17.00, 0.13, 314.70 2006/03/08,17:54:50,067.7458, A2433095, 9318.00, 240.40, 223.60, 17.00, 0.13, 314.40 2006/03/08,17:54:52,067.7458, A2433095, 9325.00, 240.40, 223.70, 18.00, 0.14, 314.10 2006/03/08,17:54:54,067.7458, A2433095, 9332.00, 240.40, 223.70, 18.00, 0.14, 313.80 2006/03/08,17:54:56,067.7458, A2433095, 9339.00, 240.30, 223.60, 18.00, 0.13, 313.40 2006/03/08,17:54:58,067.7458, A2433095, 9347.00, 240.20, 223.70, 18.00, 0.14, 313.10 2006/03/08,17:55:00,067.7465, A2433095, 9355.00, 240.40, 223.90, 18.00, 0.14, 312.70 2006/03/08,17:55:02,067.7465, A2433095, 9364.00, 240.30, 223.80, 18.00, 0.14, 312.30 2006/03/08,17:55:04,067.7465, A2433095, 9371.00, 239.90, 223.60, 18.00, 0.13, 312.00 2006/03/08,17:55:06,067.7465, A2433095, 9376.00, 240.00, 223.70, 18.00, 0.14, 311.80 2006/03/08,17:55:08,067.7465, A2433095, 9385.00, 239.90, 223.40, 18.00, 0.13, 311.40 2006/03/08,17:55:10,067.7465, A2433095, 9394.00, 239.90, 223.40, 18.00, 0.13, 311.00 2006/03/08,17:55:12,067.7465, A2433095, 9400.00, 239.90, 223.50, 18.00, 0.13, 310.80 2006/03/08,17:55:14,067.7465, A2433095, 9408.00, 239.80, 223.50, 18.00, 0.13, 310.40 2006/03/08,17:55:16,067.7465, A2433095, 9416.00, 239.80, 223.50, 18.00, 0.13, 310.00 2006/03/08,17:55:18,067.7465, A2433095, 9424.00, 239.70, 223.50, 18.00, 0.13, 309.70 2006/03/08,17:55:20,067.7465, A2433095, 9433.00, 239.90, 223.80, 19.00, 0.14, 309.30 2006/03/08,17:55:22,067.7465, A2433095, 9441.00, 239.80, 223.90, 19.00, 0.14, 308.90 2006/03/08,17:55:24,067.7465, A2433095, 9446.00, 239.80, 224.00, 19.00, 0.14, 308.70 2006/03/08,17:55:26,067.7465, A2433095, 9454.00, 239.80, 224.10, 19.00, 0.14, 308.30 2006/03/08,17:55:28,067.7465, A2433095, 9461.00, 239.60, 223.90, 19.00, 0.14, 308.00 2006/03/08,17:55:30,067.7465, A2433095, 9468.00, 239.70, 224.10, 20.00, 0.14, 307.70 2006/03/08,17:55:32,067.7465, A2433095, 9476.00, 239.50, 223.90, 20.00, 0.14, 307.40 2006/03/08,17:55:34,067.7465, A2433095, 9484.00, 239.40, 223.90, 20.00, 0.14, 307.10 2006/03/08,17:55:36,067.7465, A2433095, 9491.00, 239.40, 224.00, 20.00, 0.14, 306.70 2006/03/08,17:55:38,067.7465, A2433095, 9499.00, 239.30, 224.00, 20.00, 0.14, 306.40 2006/03/08,17:55:40,067.7465, A2433095, 9505.00, 239.30, 224.20, 21.00, 0.15, 306.10 2006/03/08,17:55:42,067.7465, A2433095, 9514.00, 239.20, 224.20, 21.00, 0.15, 305.70 2006/03/08,17:55:44,067.7465, A2433095, 9521.00, 239.20, 224.20, 21.00, 0.15, 305.40 2006/03/08,17:55:46,067.7465, A2433095, 9526.00, 239.00, 224.10, 21.00, 0.15, 305.20 2006/03/08,17:55:48,067.7465, A2433095, 9535.00, 239.10, 224.30, 21.00, 0.15, 304.80 2006/03/08,17:55:50,067.7465, A2433095, 9542.00, 239.00, 224.30, 21.00, 0.15, 304.50 2006/03/08,17:55:52,067.7465, A2433095, 9550.00, 238.90, 224.30, 22.00, 0.15, 304.20 2006/03/08,17:55:54,067.7465, A2433095, 9557.00, 239.10, 224.40, 22.00, 0.15, 303.90 2006/03/08,17:55:56,067.7465, A2433095, 9564.00, 238.90, 227.10, 30.00, 0.20, 303.50 2006/03/08,17:55:58,067.7465, A2433095, 9573.00, 238.80, 224.40, 22.00, 0.15, 303.20 2006/03/08,17:56:00,067.7472, A2433095, 9580.00, 238.80, 224.30, 22.00, 0.15, 302.90 2006/03/08,17:56:02,067.7472, A2433095, 9589.00, 238.70, 224.30, 22.00, 0.15, 302.50 2006/03/08,17:56:04,067.7472, A2433095, 9596.00, 238.60, 224.20, 22.00, 0.15, 302.10 2006/03/08,17:56:06,067.7472, A2433095, 9602.00, 238.70, 224.40, 22.00, 0.15, 301.90 2006/03/08,17:56:08,067.7472, A2433095, 9611.00, 238.50, 224.30, 23.00, 0.15, 301.50 2006/03/08,17:56:10,067.7472, A2433095, 9618.00, 238.50, 224.50, 23.00, 0.15, 301.20 2006/03/08,17:56:12,067.7472, A2433095, 9625.00, 238.50, 224.60, 23.00, 0.16, 300.90 2006/03/08,17:56:14,067.7472, A2433095, 9631.00, 238.30, 225.00, 25.00, 0.16, 300.70 2006/03/08,17:56:16,067.7472, A2433095, 9638.00, 238.40, 223.80, 22.00, 0.14, 300.30 2006/03/08,17:56:18,067.7472, A2433095, 9645.00, 238.20, 223.90, 22.00, 0.14, 300.00 2006/03/08,17:56:20,067.7472, A2433095, 9651.00, 238.20, 224.00, 23.00, 0.15, 299.80 2006/03/08,17:56:22,067.7472, A2433095, 9659.00, 238.20, 224.20, 23.00, 0.15, 299.50 2006/03/08,17:56:24,067.7472, A2433095, 9665.00, 238.10, 224.20, 23.00, 0.15, 299.20 2006/03/08,17:56:26,067.7472, A2433095, 9671.00, 238.00, 224.20, 23.00, 0.15, 298.90 2006/03/08,17:56:28,067.7472, A2433095, 9678.00, 238.00, 224.30, 24.00, 0.15, 298.60 2006/03/08,17:56:30,067.7472, A2433095, 9685.00, 238.00, 224.30, 24.00, 0.15, 298.30 2006/03/08,17:56:32,067.7472, A2433095, 9692.00, 237.90, 224.40, 24.00, 0.15, 298.00 2006/03/08,17:56:34,067.7472, A2433095, 9697.00, 237.90, 224.40, 24.00, 0.15, 297.80 2006/03/08,17:56:36,067.7472, A2433095, 9704.00, 237.90, 224.50, 24.00, 0.15, 297.50 2006/03/08,17:56:38,067.7472, A2433095, 9711.00, 237.70, 224.20, 24.00, 0.15, 297.20 2006/03/08,17:56:40,067.7472, A2433095, 9718.00, 237.70, 224.30, 24.00, 0.15, 296.90 2006/03/08,17:56:42,067.7472, A2433095, 9724.00, 237.60, 224.20, 25.00, 0.15, 296.70 2006/03/08,17:56:44,067.7472, A2433095, 9730.00, 237.70, 224.30, 24.00, 0.15, 296.40 2006/03/08,17:56:46,067.7472, A2433095, 9737.00, 237.60, 224.20, 24.00, 0.15, 296.10 2006/03/08,17:56:48,067.7472, A2433095, 9744.00, 237.60, 224.20, 25.00, 0.15, 295.80 2006/03/08,17:56:50,067.7472, A2433095, 9751.00, 237.60, 224.20, 25.00, 0.15, 295.50 2006/03/08,17:56:52,067.7472, A2433095, 9758.00, 237.50, 224.10, 25.00, 0.15, 295.20 2006/03/08,17:56:54,067.7472, A2433095, 9764.00, 237.50, 224.20, 25.00, 0.15, 295.00 2006/03/08,17:56:56,067.7472, A2433095, 9771.00, 237.30, 224.00, 25.00, 0.15, 294.70 2006/03/08,17:56:58,067.7472, A2433095, 9777.00, 237.30, 223.90, 24.00, 0.15, 294.40 2006/03/08,17:57:00,067.7479, A2433095, 9784.00, 237.20, 223.80, 24.00, 0.15, 294.10 2006/03/08,17:57:02,067.7479, A2433095, 9790.00, 237.30, 223.90, 24.00, 0.15, 293.80 2006/03/08,17:57:04,067.7479, A2433095, 9797.00, 237.20, 223.80, 24.00, 0.15, 293.60 2006/03/08,17:57:06,067.7479, A2433095, 9803.00, 237.20, 223.80, 24.00, 0.15, 293.30 2006/03/08,17:57:08,067.7479, A2433095, 9810.00, 237.30, 223.70, 24.00, 0.14, 293.00 2006/03/08,17:57:10,067.7479, A2433095, 9817.00, 237.10, 223.60, 24.00, 0.14, 292.70 2006/03/08,17:57:12,067.7479, A2433095, 9823.00, 236.90, 223.40, 24.00, 0.14, 292.50 2006/03/08,17:57:14,067.7479, A2433095, 9830.00, 236.90, 223.40, 24.00, 0.14, 292.20 2006/03/08,17:57:16,067.7479, A2433095, 9837.00, 236.90, 223.40, 24.00, 0.14, 291.90 2006/03/08,17:57:18,067.7479, A2433095, 9843.00, 236.80, 223.30, 24.00, 0.14, 291.60 2006/03/08,17:57:20,067.7479, A2433095, 9849.00, 236.90, 223.40, 24.00, 0.14, 291.40 2006/03/08,17:57:22,067.7479, A2433095, 9856.00, 236.80, 224.20, 27.00, 0.15, 291.10 2006/03/08,17:57:24,067.7479, A2433095, 9862.00, 236.70, 222.00, 21.00, 0.12, 290.80 2006/03/08,17:57:26,067.7479, A2433095, 9870.00, 236.60, 222.10, 21.00, 0.12, 290.50 2006/03/08,17:57:28,067.7479, A2433095, 9875.00, 236.60, 222.20, 21.00, 0.12, 290.30 2006/03/08,17:57:30,067.7479, A2433095, 9881.00, 236.60, 222.30, 22.00, 0.12, 290.00 2006/03/08,17:57:32,067.7479, A2433095, 9886.00, 236.60, 222.30, 22.00, 0.12, 289.80 2006/03/08,17:57:34,067.7479, A2433095, 9895.00, 236.50, 222.20, 22.00, 0.12, 289.50 2006/03/08,17:57:36,067.7479, A2433095, 9900.00, 236.70, 222.30, 21.00, 0.12, 289.20 2006/03/08,17:57:38,067.7479, A2433095, 9908.00, 236.50, 222.00, 21.00, 0.12, 288.90 2006/03/08,17:57:40,067.7479, A2433095, 9915.00, 236.50, 222.10, 22.00, 0.12, 288.60 2006/03/08,17:57:42,067.7479, A2433095, 9921.00, 236.30, 222.10, 22.00, 0.12, 288.40 2006/03/08,17:57:44,067.7479, A2433095, 9928.00, 236.20, 222.00, 22.00, 0.12, 288.10 2006/03/08,17:57:46,067.7479, A2433095, 9934.00, 236.20, 221.90, 22.00, 0.12, 287.80 2006/03/08,17:57:48,067.7479, A2433095, 9940.00, 236.20, 222.10, 22.00, 0.12, 287.60 2006/03/08,17:57:50,067.7479, A2433095, 9947.00, 236.10, 221.80, 21.00, 0.12, 287.30 2006/03/08,17:57:52,067.7479, A2433095, 9954.00, 236.20, 221.60, 21.00, 0.12, 287.00 2006/03/08,17:57:54,067.7479, A2433095, 9962.00, 236.10, 221.50, 21.00, 0.12, 286.70 2006/03/08,17:57:56,067.7479, A2433095, 9969.00, 236.00, 221.60, 21.00, 0.12, 286.40 2006/03/08,17:57:58,067.7479, A2433095, 9977.00, 236.10, 221.60, 21.00, 0.12, 286.00 2006/03/08,17:58:00,067.7486, A2433095, 9984.00, 236.00, 221.40, 21.00, 0.11, 285.70 2006/03/08,17:58:02,067.7486, A2433095, 9991.00, 235.90, 221.50, 21.00, 0.12, 285.40 2006/03/08,17:58:04,067.7486, A2433095, 9999.00, 236.00, 221.70, 22.00, 0.12, 285.10 2006/03/08,17:58:06,067.7486, A2433095, 10006.00, 236.00, 221.50, 21.00, 0.12, 284.90 2006/03/08,17:58:08,067.7486, A2433095, 10013.00, 235.80, 221.20, 21.00, 0.11, 284.50 2006/03/08,17:58:10,067.7486, A2433095, 10020.00, 235.80, 221.10, 21.00, 0.11, 284.30 2006/03/08,17:58:12,067.7486, A2433095, 10029.00, 235.80, 221.00, 20.00, 0.11, 283.90 2006/03/08,17:58:14,067.7486, A2433095, 10035.00, 235.70, 221.00, 21.00, 0.11, 283.60 2006/03/08,17:58:16,067.7486, A2433095, 10042.00, 235.60, 221.00, 21.00, 0.11, 283.40 2006/03/08,17:58:18,067.7486, A2433095, 10049.00, 235.50, 221.50, 22.00, 0.12, 283.10 2006/03/08,17:58:20,067.7486, A2433095, 10057.00, 235.50, 221.60, 22.00, 0.12, 282.70 2006/03/08,17:58:22,067.7486, A2433095, 10064.00, 235.30, 221.90, 24.00, 0.12, 282.40 2006/03/08,17:58:24,067.7486, A2433095, 10073.00, 235.40, 222.00, 24.00, 0.12, 282.10 2006/03/08,17:58:26,067.7486, A2433095, 10080.00, 235.40, 221.80, 23.00, 0.12, 281.80 2006/03/08,17:58:28,067.7486, A2433095, 10087.00, 235.20, 221.60, 23.00, 0.12, 281.50 2006/03/08,17:58:30,067.7486, A2433095, 10094.00, 235.20, 223.60, 29.00, 0.15, 281.20 2006/03/08,17:58:32,067.7486, A2433095, 10101.00, 235.20, 220.30, 20.00, 0.10, 281.00 2006/03/08,17:58:34,067.7486, A2433095, 10107.00, 235.10, 220.30, 20.00, 0.10, 280.70 2006/03/08,17:58:36,067.7486, A2433095, 10114.00, 235.10, 220.40, 20.00, 0.10, 280.40 2006/03/08,17:58:38,067.7486, A2433095, 10122.00, 235.00, 220.30, 20.00, 0.10, 280.10 2006/03/08,17:58:40,067.7486, A2433095, 10131.00, 234.90, 220.30, 20.00, 0.10, 279.70 2006/03/08,17:58:42,067.7486, A2433095, 10139.00, 234.90, 220.30, 20.00, 0.10, 279.40 2006/03/08,17:58:44,067.7486, A2433095, 10147.00, 234.80, 220.00, 20.00, 0.10, 279.10 2006/03/08,17:58:46,067.7486, A2433095, 10155.00, 234.80, 219.90, 20.00, 0.10, 278.70 2006/03/08,17:58:48,067.7486, A2433095, 10162.00, 234.70, 219.80, 20.00, 0.10, 278.40 2006/03/08,17:58:50,067.7486, A2433095, 10170.00, 237.10, 221.50, 19.00, 0.12, 278.10 2006/03/08,17:58:52,067.7486, A2433095, 10177.00, 234.50, 219.50, 19.00, 0.09, 277.90 2006/03/08,17:58:54,067.7486, A2433095, 10185.00, 234.60, 219.50, 19.00, 0.09, 277.50 2006/03/08,17:58:56,067.7486, A2433095, 10193.00, 234.50, 219.40, 19.00, 0.09, 277.20 2006/03/08,17:58:58,067.7486, A2433095, 10201.00, 234.40, 219.40, 19.00, 0.09, 276.90 2006/03/08,17:59:00,067.7493, A2433095, 10210.00, 234.30, 219.30, 19.00, 0.09, 276.50 2006/03/08,17:59:02,067.7493, A2433095, 10218.00, 234.30, 219.20, 19.00, 0.09, 276.20 2006/03/08,17:59:04,067.7493, A2433095, 10225.00, 234.40, 219.30, 19.00, 0.09, 275.90 2006/03/08,17:59:06,067.7493, A2433095, 10234.00, 234.20, 219.10, 19.00, 0.09, 275.60 2006/03/08,17:59:08,067.7493, A2433095, 10243.00, 234.30, 219.10, 19.00, 0.09, 275.20 2006/03/08,17:59:10,067.7493, A2433095, 10249.00, 234.10, 219.00, 19.00, 0.09, 274.90 2006/03/08,17:59:12,067.7493, A2433095, 10260.00, 234.10, 219.00, 19.00, 0.09, 274.50 2006/03/08,17:59:14,067.7493, A2433095, 10267.00, 234.00, 219.00, 19.00, 0.09, 274.20 2006/03/08,17:59:16,067.7493, A2433095, 10275.00, 233.90, 219.00, 19.00, 0.09, 273.90 2006/03/08,17:59:18,067.7493, A2433095, 10282.00, 233.90, 219.10, 20.00, 0.09, 273.60 2006/03/09,17:12:00,068.7167, A2433177, 2542.00, 292.80, 273.30, 27.00, 5.14, 751.10 2006/03/09,17:12:02,068.7167, A2433177, 2539.00, 292.50, 272.50, 26.00, 4.84, 751.30 2006/03/09,17:12:04,068.7167, A2433177, 2539.00, 291.90, 272.00, 26.00, 4.65, 751.40 2006/03/09,17:12:06,068.7167, A2433177, 2540.00, 291.50, 271.60, 26.00, 4.53, 751.30 2006/03/09,17:12:08,068.7167, A2433177, 2539.00, 291.30, 271.60, 26.00, 4.52, 751.40 2006/03/09,17:12:10,068.7167, A2433177, 2540.00, 292.20, 272.40, 26.00, 4.81, 751.30 2006/03/09,17:12:12,068.7167, A2433177, 2539.00, 292.50, 272.40, 26.00, 4.82, 751.40 2006/03/09,17:12:14,068.7167, A2433177, 2539.00, 292.20, 272.00, 25.00, 4.66, 751.30 2006/03/09,17:12:16,068.7167, A2433177, 2540.00, 292.40, 272.70, 26.00, 4.92, 751.30 2006/03/09,17:12:18,068.7167, A2433177, 2539.00, 292.70, 272.80, 26.00, 4.93, 751.30 2006/03/09,17:12:20,068.7167, A2433177, 2540.00, 292.10, 271.30, 24.00, 4.44, 751.30 2006/03/09,17:12:22,068.7167, A2433177, 2539.00, 292.90, 272.20, 25.00, 4.75, 751.30 2006/03/09,17:12:24,068.7167, A2433177, 2540.00, 292.40, 271.60, 24.00, 4.52, 751.30 2006/03/09,17:12:26,068.7167, A2433177, 2540.00, 292.60, 271.50, 24.00, 4.51, 751.30 2006/03/09,17:12:28,068.7167, A2433177, 2539.00, 293.60, 273.10, 25.00, 5.05, 751.30 2006/03/09,17:12:30,068.7167, A2433177, 2540.00, 293.20, 272.60, 25.00, 4.89, 751.30 2006/03/09,17:12:32,068.7167, A2433177, 2540.00, 292.70, 271.20, 23.00, 4.40, 751.30 2006/03/09,17:12:34,068.7167, A2433177, 2540.00, 293.40, 271.90, 23.00, 4.63, 751.30 2006/03/09,17:12:36,068.7167, A2433177, 2540.00, 293.40, 272.10, 24.00, 4.71, 751.30 2006/03/09,17:12:38,068.7167, A2433177, 2540.00, 295.40, 273.70, 24.00, 5.28, 751.30 2006/03/09,17:12:40,068.7167, A2433177, 2541.00, 294.80, 273.20, 24.00, 5.08, 751.20 2006/03/09,17:12:42,068.7167, A2433177, 2547.00, 292.80, 271.30, 23.00, 4.43, 750.70 2006/03/09,17:12:44,068.7167, A2433177, 2556.00, 292.70, 271.50, 24.00, 4.50, 749.90 2006/03/09,17:12:46,068.7167, A2433177, 2569.00, 291.30, 270.90, 25.00, 4.29, 748.80 2006/03/09,17:12:48,068.7167, A2433177, 2575.00, 290.60, 270.80, 26.00, 4.26, 748.30 2006/03/09,17:12:50,068.7167, A2433177, 2583.00, 290.70, 271.30, 27.00, 4.43, 747.50 2006/03/09,17:12:52,068.7167, A2433177, 2593.00, 290.50, 271.50, 27.00, 4.50, 746.70 2006/03/09,17:12:54,068.7167, A2433177, 2605.00, 290.40, 271.50, 28.00, 4.53, 745.60 2006/03/09,17:12:56,068.7167, A2433177, 2616.00, 290.20, 271.60, 28.00, 4.56, 744.60 2006/03/09,17:12:58,068.7167, A2433177, 2625.00, 290.20, 271.60, 28.00, 4.57, 743.80 2006/03/09,17:13:00,068.7174, A2433177, 2636.00, 290.00, 271.60, 28.00, 4.58, 742.80 2006/03/09,17:13:02,068.7174, A2433177, 2648.00, 290.10, 271.90, 29.00, 4.67, 741.80 2006/03/09,17:13:04,068.7174, A2433177, 2664.00, 289.80, 271.80, 29.00, 4.64, 740.50 2006/03/09,17:13:06,068.7174, A2433177, 2676.00, 289.70, 271.70, 29.00, 4.62, 739.40 2006/03/09,17:13:08,068.7174, A2433177, 2697.00, 289.50, 271.70, 30.00, 4.64, 737.60 2006/03/09,17:13:10,068.7174, A2433177, 2702.00, 289.20, 271.60, 30.00, 4.58, 737.20 2006/03/09,17:13:12,068.7174, A2433177, 2722.00, 289.20, 271.80, 30.00, 4.67, 735.40 2006/03/09,17:13:14,068.7174, A2433177, 2733.00, 289.10, 271.50, 30.00, 4.58, 734.50 2006/03/09,17:13:16,068.7174, A2433177, 2743.00, 288.90, 271.40, 30.00, 4.54, 733.60 2006/03/09,17:13:18,068.7174, A2433177, 2756.00, 288.80, 271.40, 30.00, 4.56, 732.40 2006/03/09,17:13:20,068.7174, A2433177, 2772.00, 288.70, 271.30, 30.00, 4.54, 731.00 2006/03/09,17:13:22,068.7174, A2433177, 2785.00, 288.50, 271.20, 30.00, 4.51, 729.90 2006/03/09,17:13:24,068.7174, A2433177, 2805.00, 288.20, 271.00, 30.00, 4.45, 728.20 2006/03/09,17:13:26,068.7174, A2433177, 2822.00, 288.30, 271.40, 31.00, 4.58, 726.80 2006/03/09,17:13:28,068.7174, A2433177, 2822.00, 288.20, 271.20, 31.00, 4.52, 726.80 2006/03/09,17:13:30,068.7174, A2433177, 2849.00, 288.30, 271.40, 31.00, 4.62, 724.40 2006/03/09,17:13:32,068.7174, A2433177, 2863.00, 287.90, 271.10, 31.00, 4.53, 723.20 2006/03/09,17:13:34,068.7174, A2433177, 2875.00, 287.50, 271.00, 32.00, 4.49, 722.20 2006/03/09,17:13:36,068.7174, A2433177, 2891.00, 287.40, 271.10, 32.00, 4.53, 720.90 2006/03/09,17:13:38,068.7174, A2433177, 2905.00, 287.30, 271.20, 33.00, 4.58, 719.70 2006/03/09,17:13:40,068.7174, A2433177, 2928.00, 286.90, 271.00, 33.00, 4.53, 717.70 2006/03/09,17:13:42,068.7174, A2433177, 2937.00, 286.80, 270.90, 33.00, 4.49, 716.90 2006/03/09,17:13:44,068.7174, A2433177, 2946.00, 286.90, 271.30, 34.00, 4.62, 716.20 2006/03/09,17:13:46,068.7174, A2433177, 2956.00, 286.80, 271.30, 34.00, 4.63, 715.30 2006/03/09,17:13:48,068.7174, A2433177, 2971.00, 286.70, 271.20, 34.00, 4.61, 714.00 2006/03/09,17:13:50,068.7174, A2433177, 2978.00, 286.50, 271.30, 35.00, 4.64, 713.50 2006/03/09,17:13:52,068.7174, A2433177, 2993.00, 286.50, 271.40, 35.00, 4.70, 712.20 2006/03/09,17:13:54,068.7174, A2433177, 2999.00, 286.20, 271.20, 35.00, 4.62, 711.70 2006/03/09,17:13:56,068.7174, A2433177, 3008.00, 286.30, 271.40, 35.00, 4.71, 710.90 2006/03/09,17:13:58,068.7174, A2433177, 3014.00, 286.00, 271.20, 36.00, 4.64, 710.40 2006/03/09,17:14:00,068.7181, A2433177, 3027.00, 286.10, 271.20, 35.00, 4.64, 709.30 2006/03/09,17:14:02,068.7181, A2433177, 3035.00, 285.80, 271.00, 36.00, 4.60, 708.70 2006/03/09,17:14:04,068.7181, A2433177, 3041.00, 285.80, 271.20, 36.00, 4.64, 708.10 2006/03/09,17:14:06,068.7181, A2433177, 3025.00, 285.90, 271.30, 36.00, 4.67, 709.50 2006/03/09,17:14:08,068.7181, A2433177, 3060.00, 285.70, 271.20, 37.00, 4.67, 706.50 2006/03/09,17:14:10,068.7181, A2433177, 3058.00, 285.70, 271.20, 37.00, 4.67, 706.70 2006/03/09,17:14:12,068.7181, A2433177, 3072.00, 285.40, 271.10, 37.00, 4.63, 705.50 2006/03/09,17:14:14,068.7181, A2433177, 3080.00, 285.30, 271.10, 37.00, 4.66, 704.80 2006/03/09,17:14:16,068.7181, A2433177, 3088.00, 285.20, 271.00, 37.00, 4.61, 704.20 2006/03/09,17:14:18,068.7181, A2433177, 3087.00, 285.50, 271.20, 37.00, 4.69, 704.30 2006/03/09,17:14:20,068.7181, A2433177, 3095.00, 285.10, 271.00, 37.00, 4.61, 703.60 2006/03/09,17:14:22,068.7181, A2433177, 3099.00, 284.80, 270.80, 38.00, 4.56, 703.30 2006/03/09,17:14:24,068.7181, A2433177, 3108.00, 284.90, 271.00, 38.00, 4.61, 702.50 2006/03/09,17:14:26,068.7181, A2433177, 3112.00, 284.90, 271.10, 38.00, 4.67, 702.20 2006/03/09,17:14:28,068.7181, A2433177, 3114.00, 284.90, 271.30, 39.00, 4.75, 702.00 2006/03/09,17:14:30,068.7181, A2433177, 3125.00, 284.90, 271.20, 38.00, 4.72, 701.00 2006/03/09,17:14:32,068.7181, A2433177, 3134.00, 284.60, 271.00, 39.00, 4.66, 700.30 2006/03/09,17:14:34,068.7181, A2433177, 3142.00, 284.60, 271.20, 39.00, 4.71, 699.60 2006/03/09,17:14:36,068.7181, A2433177, 3144.00, 284.70, 271.30, 39.00, 4.77, 699.50 2006/03/09,17:14:38,068.7181, A2433177, 3141.00, 284.70, 271.20, 39.00, 4.74, 699.80 2006/03/09,17:14:40,068.7181, A2433177, 3162.00, 284.50, 271.20, 39.00, 4.74, 698.00 2006/03/09,17:14:42,068.7181, A2433177, 3168.00, 284.40, 271.20, 40.00, 4.73, 697.50 2006/03/09,17:14:44,068.7181, A2433177, 3174.00, 284.20, 271.00, 40.00, 4.68, 697.00 2006/03/09,17:14:46,068.7181, A2433177, 3180.00, 284.20, 270.50, 38.00, 4.50, 696.50 2006/03/09,17:14:48,068.7181, A2433177, 3190.00, 284.20, 270.80, 39.00, 4.60, 695.60 2006/03/09,17:14:50,068.7181, A2433177, 3192.00, 284.30, 270.90, 39.00, 4.64, 695.40 2006/03/09,17:14:52,068.7181, A2433177, 3202.00, 284.10, 270.30, 38.00, 4.45, 694.70 2006/03/09,17:14:54,068.7181, A2433177, 3209.00, 284.00, 270.30, 38.00, 4.46, 694.10 2006/03/09,17:14:56,068.7181, A2433177, 3214.00, 283.90, 270.30, 38.00, 4.46, 693.60 2006/03/09,17:14:58,068.7181, A2433177, 3222.00, 284.00, 270.80, 40.00, 4.63, 693.00 2006/03/09,17:15:00,068.7188, A2433177, 3229.00, 284.00, 270.90, 40.00, 4.67, 692.40 2006/03/09,17:15:02,068.7188, A2433177, 3239.00, 283.80, 270.70, 40.00, 4.62, 691.60 2006/03/09,17:15:04,068.7188, A2433177, 3242.00, 283.80, 270.60, 40.00, 4.59, 691.30 2006/03/09,17:15:06,068.7188, A2433177, 3252.00, 283.60, 270.20, 39.00, 4.46, 690.50 2006/03/09,17:15:08,068.7188, A2433177, 3261.00, 283.50, 270.20, 39.00, 4.46, 689.70 2006/03/09,17:15:10,068.7188, A2433177, 3265.00, 283.50, 270.20, 39.00, 4.46, 689.40 2006/03/09,17:15:12,068.7188, A2433177, 3272.00, 283.40, 270.20, 39.00, 4.46, 688.80 2006/03/09,17:15:14,068.7188, A2433177, 3283.00, 283.50, 270.30, 39.00, 4.50, 687.90 2006/03/09,17:15:16,068.7188, A2433177, 3290.00, 283.40, 270.20, 39.00, 4.47, 687.40 2006/03/09,17:15:18,068.7188, A2433177, 3299.00, 283.20, 270.50, 41.00, 4.58, 686.60 2006/03/09,17:15:20,068.7188, A2433177, 3307.00, 283.10, 270.40, 41.00, 4.55, 685.90 2006/03/09,17:15:22,068.7188, A2433177, 3316.00, 283.10, 270.30, 40.00, 4.52, 685.20 2006/03/09,17:15:24,068.7188, A2433177, 3326.00, 283.00, 269.90, 40.00, 4.40, 684.30 2006/03/09,17:15:26,068.7188, A2433177, 3332.00, 283.10, 270.00, 40.00, 4.44, 683.80 2006/03/09,17:15:28,068.7188, A2433177, 3398.00, 282.90, 270.10, 40.00, 4.49, 678.40 2006/03/09,17:15:30,068.7188, A2433177, 3348.00, 282.80, 270.30, 41.00, 4.54, 682.50 2006/03/09,17:15:32,068.7188, A2433177, 3357.00, 282.80, 270.30, 41.00, 4.56, 681.80 2006/03/09,17:15:34,068.7188, A2433177, 3366.00, 282.70, 270.40, 42.00, 4.59, 681.10 2006/03/09,17:15:36,068.7188, A2433177, 3375.00, 282.60, 270.30, 42.00, 4.57, 680.30 2006/03/09,17:15:38,068.7188, A2433177, 3384.00, 282.40, 270.40, 42.00, 4.58, 679.60 2006/03/09,17:15:40,068.7188, A2433177, 3391.00, 282.30, 270.30, 43.00, 4.57, 679.00 2006/03/09,17:15:42,068.7188, A2433177, 3398.00, 282.40, 270.40, 43.00, 4.60, 678.40 2006/03/09,17:15:44,068.7188, A2433177, 3406.00, 282.10, 270.30, 43.00, 4.57, 677.80 2006/03/09,17:15:46,068.7188, A2433177, 3415.00, 282.20, 270.40, 43.00, 4.62, 677.00 2006/03/09,17:15:48,068.7188, A2433177, 3419.00, 282.20, 270.50, 44.00, 4.66, 676.70 2006/03/09,17:15:50,068.7188, A2433177, 3425.00, 282.00, 270.20, 43.00, 4.55, 676.20 2006/03/09,17:15:52,068.7188, A2433177, 3432.00, 281.90, 270.20, 43.00, 4.53, 675.60 2006/03/09,17:15:54,068.7188, A2433177, 3438.00, 281.80, 270.20, 44.00, 4.53, 675.20 2006/03/09,17:15:56,068.7188, A2433177, 3445.00, 281.80, 270.10, 43.00, 4.52, 674.60 2006/03/09,17:15:58,068.7188, A2433177, 3438.00, 282.00, 270.20, 43.00, 4.55, 675.10 2006/03/09,17:16:00,068.7194, A2433177, 3462.00, 281.60, 270.20, 44.00, 4.56, 673.20 2006/03/09,17:16:02,068.7194, A2433177, 3469.00, 281.60, 270.20, 45.00, 4.57, 672.70 2006/03/09,17:16:04,068.7194, A2433177, 3476.00, 281.50, 270.20, 45.00, 4.55, 672.10 2006/03/09,17:16:06,068.7194, A2433177, 3481.00, 281.50, 270.30, 45.00, 4.59, 671.70 2006/03/09,17:16:08,068.7194, A2433177, 3488.00, 281.50, 270.20, 45.00, 4.55, 671.10 2006/03/09,17:16:10,068.7194, A2433177, 3495.00, 281.30, 270.10, 45.00, 4.55, 670.50 2006/03/09,17:16:12,068.7194, A2433177, 3502.00, 281.40, 269.70, 43.00, 4.39, 670.00 2006/03/09,17:16:14,068.7194, A2433177, 3511.00, 281.20, 269.90, 45.00, 4.47, 669.30 2006/03/09,17:16:16,068.7194, A2433177, 3516.00, 281.20, 269.90, 45.00, 4.49, 668.80 2006/03/09,17:16:18,068.7194, A2433177, 3522.00, 281.30, 269.10, 42.00, 4.22, 668.30 2006/03/09,17:16:20,068.7194, A2433177, 3532.00, 281.10, 269.20, 43.00, 4.27, 667.50 2006/03/09,17:16:22,068.7194, A2433177, 3531.00, 281.00, 269.80, 45.00, 4.45, 667.60 2006/03/09,17:16:24,068.7194, A2433177, 3550.00, 280.90, 269.70, 45.00, 4.43, 666.00 2006/03/09,17:16:26,068.7194, A2433177, 3558.00, 281.90, 270.80, 46.00, 4.83, 665.40 2006/03/09,17:16:28,068.7194, A2433177, 3565.00, 280.80, 269.60, 45.00, 4.41, 664.90 2006/03/09,17:16:30,068.7194, A2433177, 3573.00, 280.60, 269.70, 46.00, 4.43, 664.20 2006/03/09,17:16:32,068.7194, A2433177, 3582.00, 280.50, 270.00, 47.00, 4.53, 663.50 2006/03/09,17:16:34,068.7194, A2433177, 3593.00, 280.50, 269.80, 47.00, 4.50, 662.60 2006/03/09,17:16:36,068.7194, A2433177, 3593.00, 280.40, 269.40, 45.00, 4.35, 662.60 2006/03/09,17:16:38,068.7194, A2433177, 3605.00, 280.40, 269.60, 46.00, 4.41, 661.60 2006/03/09,17:16:40,068.7194, A2433177, 3611.00, 280.30, 269.30, 45.00, 4.32, 661.20 2006/03/09,17:16:42,068.7194, A2433177, 3616.00, 280.30, 269.40, 46.00, 4.36, 660.70 2006/03/09,17:16:44,068.7194, A2433177, 3626.00, 280.20, 269.50, 47.00, 4.42, 659.90 2006/03/09,17:16:46,068.7194, A2433177, 3632.00, 280.10, 269.50, 47.00, 4.40, 659.50 2006/03/09,17:16:48,068.7194, A2433177, 3640.00, 280.10, 269.30, 46.00, 4.35, 658.80 2006/03/09,17:16:50,068.7194, A2433177, 3647.00, 280.00, 269.10, 46.00, 4.30, 658.30 2006/03/09,17:16:52,068.7194, A2433177, 3652.00, 279.80, 268.50, 44.00, 4.09, 657.90 2006/03/09,17:16:54,068.7194, A2433177, 3657.00, 279.80, 268.40, 44.00, 4.08, 657.50 2006/03/09,17:16:56,068.7194, A2433177, 3661.00, 279.80, 268.40, 44.00, 4.07, 657.20 2006/03/09,17:16:58,068.7194, A2433177, 3665.00, 279.80, 268.40, 44.00, 4.06, 656.80 2006/03/09,17:17:00,068.7201, A2433177, 3670.00, 279.70, 268.40, 44.00, 4.06, 656.40 2006/03/09,17:17:02,068.7201, A2433177, 3674.00, 279.60, 268.30, 44.00, 4.05, 656.10 2006/03/09,17:17:04,068.7201, A2433177, 3679.00, 279.70, 268.50, 45.00, 4.12, 655.70 2006/03/09,17:17:06,068.7201, A2433177, 3684.00, 279.60, 268.60, 45.00, 4.15, 655.30 2006/03/09,17:17:08,068.7201, A2433177, 3690.00, 279.50, 268.60, 45.00, 4.13, 654.80 2006/03/09,17:17:10,068.7201, A2433177, 3696.00, 279.50, 268.60, 46.00, 4.14, 654.40 2006/03/09,17:17:12,068.7201, A2433177, 3705.00, 279.30, 268.40, 45.00, 4.09, 653.60 2006/03/09,17:17:14,068.7201, A2433177, 3706.00, 279.30, 268.40, 45.00, 4.09, 653.60 2006/03/09,17:17:16,068.7201, A2433177, 3710.00, 279.30, 268.50, 46.00, 4.13, 653.20 2006/03/09,17:17:18,068.7201, A2433177, 3717.00, 279.30, 268.50, 46.00, 4.12, 652.70 2006/03/09,17:17:20,068.7201, A2433177, 3718.00, 279.30, 268.40, 45.00, 4.10, 652.60 2006/03/09,17:17:22,068.7201, A2433177, 3725.00, 279.30, 268.40, 45.00, 4.08, 652.00 2006/03/09,17:17:24,068.7201, A2433177, 3731.00, 279.20, 268.40, 46.00, 4.10, 651.60 2006/03/09,17:17:26,068.7201, A2433177, 3735.00, 279.10, 268.40, 46.00, 4.11, 651.30 2006/03/09,17:17:28,068.7201, A2433177, 3739.00, 279.10, 268.40, 46.00, 4.10, 650.90 2006/03/09,17:17:30,068.7201, A2433177, 3744.00, 279.00, 268.30, 46.00, 4.06, 650.50 2006/03/09,17:17:32,068.7201, A2433177, 3748.00, 279.00, 268.40, 46.00, 4.09, 650.20 2006/03/09,17:17:34,068.7201, A2433177, 3752.00, 279.00, 268.30, 46.00, 4.09, 649.90 2006/03/09,17:17:36,068.7201, A2433177, 3760.00, 278.90, 268.10, 46.00, 4.03, 649.30 2006/03/09,17:17:38,068.7201, A2433177, 3763.00, 278.80, 268.10, 46.00, 4.03, 649.00 2006/03/09,17:17:40,068.7201, A2433177, 3768.00, 278.80, 268.10, 46.00, 4.03, 648.60 2006/03/09,17:17:42,068.7201, A2433177, 3773.00, 278.80, 268.10, 46.00, 4.02, 648.20 2006/03/09,17:17:44,068.7201, A2433177, 3774.00, 278.80, 268.20, 46.00, 4.05, 648.20 2006/03/09,17:17:46,068.7201, A2433177, 3783.00, 278.80, 268.10, 46.00, 4.04, 647.50 2006/03/09,17:17:48,068.7201, A2433177, 3788.00, 278.60, 268.00, 46.00, 4.01, 647.00 2006/03/09,17:17:50,068.7201, A2433177, 3794.00, 278.60, 268.10, 47.00, 4.04, 646.60 2006/03/09,17:17:52,068.7201, A2433177, 3798.00, 278.70, 268.20, 47.00, 4.06, 646.20 2006/03/09,17:17:54,068.7201, A2433177, 3814.00, 278.50, 268.10, 47.00, 4.05, 645.00 2006/03/09,17:17:56,068.7201, A2433177, 3807.00, 278.50, 267.90, 46.00, 3.98, 645.50 2006/03/09,17:17:58,068.7201, A2433177, 3814.00, 278.50, 267.80, 46.00, 3.94, 645.00 2006/03/09,17:18:00,068.7208, A2433177, 3816.00, 278.50, 267.70, 46.00, 3.93, 644.80 2006/03/09,17:18:02,068.7208, A2433177, 3820.00, 278.50, 267.70, 46.00, 3.92, 644.50 2006/03/09,17:18:04,068.7208, A2433177, 3825.00, 278.50, 267.70, 46.00, 3.93, 644.10 2006/03/09,17:18:06,068.7208, A2433177, 3829.00, 278.60, 267.60, 45.00, 3.90, 643.80 2006/03/09,17:18:08,068.7208, A2433177, 3833.00, 278.40, 267.30, 45.00, 3.82, 643.50 2006/03/09,17:18:10,068.7208, A2433177, 3840.00, 278.40, 267.10, 44.00, 3.76, 643.00 2006/03/09,17:18:12,068.7208, A2433177, 3845.00, 278.40, 267.00, 44.00, 3.73, 642.50 2006/03/09,17:18:14,068.7208, A2433177, 3851.00, 278.20, 267.00, 44.00, 3.74, 642.10 2006/03/09,17:18:16,068.7208, A2433177, 3856.00, 278.10, 267.20, 45.00, 3.80, 641.70 2006/03/09,17:18:18,068.7208, A2433177, 3861.00, 278.00, 267.40, 46.00, 3.85, 641.30 2006/03/09,17:18:20,068.7208, A2433177, 3869.00, 277.90, 267.60, 47.00, 3.91, 640.70 2006/03/09,17:18:22,068.7208, A2433177, 3873.00, 277.90, 267.50, 47.00, 3.90, 640.30 2006/03/09,17:18:24,068.7208, A2433177, 3880.00, 277.90, 267.30, 46.00, 3.84, 639.80 2006/03/09,17:18:26,068.7208, A2433177, 3886.00, 277.90, 267.20, 46.00, 3.81, 639.30 2006/03/09,17:18:28,068.7208, A2433177, 3893.00, 277.90, 267.10, 45.00, 3.78, 638.80 2006/03/09,17:18:30,068.7208, A2433177, 3898.00, 277.70, 267.30, 47.00, 3.84, 638.30 2006/03/09,17:18:32,068.7208, A2433177, 3905.00, 277.70, 267.40, 47.00, 3.87, 637.80 2006/03/09,17:18:34,068.7208, A2433177, 3912.00, 277.60, 267.20, 47.00, 3.84, 637.30 2006/03/09,17:18:36,068.7208, A2433177, 3920.00, 277.50, 267.30, 48.00, 3.86, 636.60 2006/03/09,17:18:38,068.7208, A2433177, 3928.00, 277.40, 267.30, 48.00, 3.86, 636.10 2006/03/09,17:18:40,068.7208, A2433177, 3935.00, 277.40, 267.50, 48.00, 3.93, 635.50 2006/03/09,17:18:42,068.7208, A2433177, 3943.00, 277.40, 267.60, 49.00, 3.96, 634.90 2006/03/09,17:18:44,068.7208, A2433177, 3948.00, 277.30, 267.80, 50.00, 4.02, 634.50 2006/03/09,17:18:46,068.7208, A2433177, 3954.00, 277.20, 267.60, 50.00, 3.98, 634.00 2006/03/09,17:18:48,068.7208, A2433177, 3960.00, 277.30, 267.70, 49.00, 3.99, 633.50 2006/03/09,17:18:50,068.7208, A2433177, 3966.00, 277.20, 267.70, 50.00, 4.01, 633.10 2006/03/09,17:18:52,068.7208, A2433177, 3969.00, 277.20, 267.70, 50.00, 3.99, 632.80 2006/03/09,17:18:54,068.7208, A2433177, 3976.00, 277.50, 266.90, 46.00, 3.77, 632.30 2006/03/09,17:18:56,068.7208, A2433177, 3978.00, 277.50, 266.40, 44.00, 3.63, 632.20 2006/03/09,17:18:58,068.7208, A2433177, 3982.00, 277.60, 266.10, 43.00, 3.55, 631.80 2006/03/09,17:19:00,068.7215, A2433177, 3986.00, 277.60, 265.70, 42.00, 3.44, 631.50 2006/03/09,17:19:02,068.7215, A2433177, 3989.00, 277.60, 265.50, 41.00, 3.38, 631.30 2006/03/09,17:19:04,068.7215, A2433177, 3992.00, 277.70, 264.20, 37.00, 3.07, 631.10 2006/03/09,17:19:06,068.7215, A2433177, 3994.00, 277.70, 264.10, 37.00, 3.04, 630.90 2006/03/09,17:19:08,068.7215, A2433177, 3997.00, 277.70, 264.00, 36.00, 3.01, 630.60 2006/03/09,17:19:10,068.7215, A2433177, 4000.00, 277.70, 263.70, 35.00, 2.94, 630.50 2006/03/09,17:19:12,068.7215, A2433177, 4002.00, 277.80, 263.60, 35.00, 2.92, 630.30 2006/03/09,17:19:14,068.7215, A2433177, 4005.00, 277.70, 263.20, 34.00, 2.83, 630.10 2006/03/09,17:19:16,068.7215, A2433177, 4006.00, 277.70, 263.10, 34.00, 2.80, 630.00 2006/03/09,17:19:18,068.7215, A2433177, 4009.00, 277.60, 263.10, 34.00, 2.81, 629.70 2006/03/09,17:19:20,068.7215, A2433177, 4013.00, 277.60, 263.00, 34.00, 2.78, 629.40 2006/03/09,17:19:22,068.7215, A2433177, 4015.00, 277.90, 262.90, 33.00, 2.77, 629.30 2006/03/09,17:19:24,068.7215, A2433177, 4016.00, 277.60, 262.70, 33.00, 2.72, 629.20 2006/03/09,17:19:26,068.7215, A2433177, 4020.00, 277.50, 262.60, 33.00, 2.70, 628.90 2006/03/09,17:19:28,068.7215, A2433177, 4021.00, 277.70, 263.20, 34.00, 2.83, 628.80 2006/03/09,17:19:30,068.7215, A2433177, 4023.00, 277.50, 262.80, 33.00, 2.74, 628.60 2006/03/09,17:19:32,068.7215, A2433177, 4026.00, 277.70, 262.60, 33.00, 2.71, 628.40 2006/03/09,17:19:34,068.7215, A2433177, 4027.00, 277.50, 262.30, 32.00, 2.63, 628.30 2006/03/09,17:19:36,068.7215, A2433177, 4030.00, 277.50, 262.20, 32.00, 2.62, 628.10 2006/03/09,17:19:38,068.7215, A2433177, 4032.00, 277.70, 262.30, 32.00, 2.64, 628.00 2006/03/09,17:19:40,068.7215, A2433177, 4035.00, 277.40, 262.40, 32.00, 2.66, 627.80 2006/03/09,17:19:42,068.7215, A2433177, 4036.00, 277.70, 262.40, 32.00, 2.66, 627.60 2006/03/09,17:19:44,068.7215, A2433177, 4039.00, 277.60, 261.40, 30.00, 2.45, 627.40 2006/03/09,17:19:46,068.7215, A2433177, 4043.00, 277.60, 260.50, 28.00, 2.28, 627.10 2006/03/09,17:19:48,068.7215, A2433177, 4045.00, 277.60, 260.60, 28.00, 2.32, 627.00 2006/03/09,17:19:50,068.7215, A2433177, 4049.00, 277.50, 260.20, 27.00, 2.24, 626.60 2006/03/09,17:19:52,068.7215, A2433177, 4051.00, 277.70, 259.60, 26.00, 2.14, 626.50 2006/03/09,17:19:54,068.7215, A2433177, 4054.00, 277.60, 259.40, 25.00, 2.10, 626.30 2006/03/09,17:19:56,068.7215, A2433177, 4058.00, 277.60, 259.60, 26.00, 2.13, 626.00 2006/03/09,17:19:58,068.7215, A2433177, 4062.00, 277.10, 262.90, 35.00, 2.78, 625.70 2006/03/09,17:20:00,068.7222, A2433177, 4062.00, 277.40, 260.70, 29.00, 2.34, 625.60 2006/03/09,17:20:02,068.7222, A2433177, 4068.00, 278.00, 257.90, 22.00, 1.85, 625.20 2006/03/09,17:20:04,068.7222, A2433177, 4072.00, 277.40, 260.00, 27.00, 2.21, 624.90 2006/03/09,17:20:06,068.7222, A2433177, 4077.00, 277.30, 261.30, 30.00, 2.45, 624.50 2006/03/09,17:20:08,068.7222, A2433177, 4083.00, 277.40, 260.80, 29.00, 2.36, 624.00 2006/03/09,17:20:10,068.7222, A2433177, 4089.00, 277.80, 257.60, 21.00, 1.81, 623.50 2006/03/09,17:20:12,068.7222, A2433177, 4096.00, 277.70, 256.60, 20.00, 1.67, 623.00 2006/03/09,17:20:14,068.7222, A2433177, 4103.00, 278.40, 250.10, 11.00, 0.95, 622.50 2006/03/09,17:20:16,068.7222, A2433177, 4108.00, 278.40, 248.20, 9.00, 0.80, 622.10 2006/03/09,17:20:18,068.7222, A2433177, 4112.00, 278.40, 246.70, 8.00, 0.71, 621.80 2006/03/09,17:20:20,068.7222, A2433177, 4117.00, 278.30, 247.10, 8.00, 0.73, 621.40 2006/03/09,17:20:22,068.7222, A2433177, 4123.00, 278.20, 247.30, 9.00, 0.74, 621.00 2006/03/09,17:20:24,068.7222, A2433177, 4128.00, 278.20, 247.30, 9.00, 0.74, 620.60 2006/03/09,17:20:26,068.7222, A2433177, 4136.00, 278.20, 246.90, 8.00, 0.72, 620.00 2006/03/09,17:20:28,068.7222, A2433177, 4141.00, 278.40, 242.10, 5.00, 0.46, 619.60 2006/03/09,17:20:30,068.7222, A2433177, 4146.00, 278.60, 239.80, 4.00, 0.37, 619.20 2006/03/09,17:20:32,068.7222, A2433177, 4147.00, 278.60, 239.20, 4.00, 0.35, 619.10 2006/03/09,17:20:34,068.7222, A2433177, 4153.00, 278.50, 238.90, 4.00, 0.34, 618.70 2006/03/09,17:20:36,068.7222, A2433177, 4157.00, 278.50, 238.90, 4.00, 0.34, 618.40 2006/03/09,17:20:38,068.7222, A2433177, 4163.00, 278.60, 239.10, 4.00, 0.35, 617.90 2006/03/09,17:20:40,068.7222, A2433177, 4165.00, 278.60, 238.50, 4.00, 0.32, 617.80 2006/03/09,17:20:42,068.7222, A2433177, 4167.00, 278.60, 238.20, 4.00, 0.32, 617.60 2006/03/09,17:20:44,068.7222, A2433177, 4172.00, 278.50, 238.60, 4.00, 0.33, 617.30 2006/03/09,17:20:46,068.7222, A2433177, 4177.00, 278.50, 238.80, 4.00, 0.34, 616.90 2006/03/09,17:20:48,068.7222, A2433177, 4180.00, 278.50, 239.10, 4.00, 0.35, 616.60 2006/03/09,17:20:50,068.7222, A2433177, 4184.00, 278.60, 239.50, 4.00, 0.36, 616.30 2006/03/09,17:20:52,068.7222, A2433177, 4188.00, 278.50, 239.00, 4.00, 0.34, 616.10 2006/03/09,17:20:54,068.7222, A2433177, 4192.00, 278.50, 238.90, 4.00, 0.34, 615.80 2006/03/09,17:20:56,068.7222, A2433177, 4195.00, 278.40, 238.80, 4.00, 0.34, 615.50 2006/03/09,17:20:58,068.7222, A2433177, 4200.00, 278.40, 238.80, 4.00, 0.34, 615.10 2006/03/09,17:21:00,068.7229, A2433177, 4204.00, 278.40, 238.80, 4.00, 0.34, 614.80 2006/03/09,17:21:02,068.7229, A2433177, 4207.00, 278.40, 238.60, 4.00, 0.33, 614.60 2006/03/09,17:21:04,068.7229, A2433177, 4210.00, 278.40, 238.40, 4.00, 0.32, 614.40 2006/03/09,17:21:06,068.7229, A2433177, 4215.00, 278.50, 238.40, 4.00, 0.32, 614.00 2006/03/09,17:21:08,068.7229, A2433177, 4220.00, 278.30, 238.10, 4.00, 0.31, 613.60 2006/03/09,17:21:10,068.7229, A2433177, 4223.00, 278.30, 238.00, 4.00, 0.31, 613.40 2006/03/09,17:21:12,068.7229, A2433177, 4226.00, 278.20, 238.00, 4.00, 0.31, 613.20 2006/03/09,17:21:14,068.7229, A2433177, 4230.00, 278.20, 238.00, 4.00, 0.31, 612.90 2006/03/09,17:21:16,068.7229, A2433177, 4233.00, 278.20, 238.00, 4.00, 0.31, 612.60 2006/03/09,17:21:18,068.7229, A2433177, 4236.00, 278.10, 237.90, 4.00, 0.31, 612.40 2006/03/09,17:21:20,068.7229, A2433177, 4239.00, 278.10, 237.90, 4.00, 0.31, 612.20 2006/03/09,17:21:22,068.7229, A2433177, 4242.00, 278.20, 237.90, 4.00, 0.31, 612.00 2006/03/09,17:21:24,068.7229, A2433177, 4247.00, 278.20, 237.90, 3.00, 0.31, 611.60 2006/03/09,17:21:26,068.7229, A2433177, 4250.00, 278.20, 237.70, 3.00, 0.31, 611.40 2006/03/09,17:21:28,068.7229, A2433177, 4254.00, 278.20, 237.80, 3.00, 0.31, 611.10 2006/03/09,17:21:30,068.7229, A2433177, 4259.00, 278.10, 237.80, 3.00, 0.31, 610.70 2006/03/09,17:21:32,068.7229, A2433177, 4262.00, 278.20, 237.70, 3.00, 0.30, 610.50 2006/03/09,17:21:34,068.7229, A2433177, 4265.00, 278.20, 237.60, 3.00, 0.30, 610.30 2006/03/09,17:21:36,068.7229, A2433177, 4268.00, 278.30, 237.60, 3.00, 0.30, 610.00 2006/03/09,17:21:38,068.7229, A2433177, 4269.00, 278.30, 237.20, 3.00, 0.29, 609.90 2006/03/09,17:21:40,068.7229, A2433177, 4275.00, 278.30, 237.20, 3.00, 0.29, 609.50 2006/03/09,17:21:42,068.7229, A2433177, 4276.00, 278.30, 237.10, 3.00, 0.29, 609.50 2006/03/09,17:21:44,068.7229, A2433177, 4279.00, 278.30, 237.20, 3.00, 0.29, 609.20 2006/03/09,17:21:46,068.7229, A2433177, 4282.00, 278.20, 237.20, 3.00, 0.29, 609.00 2006/03/09,17:21:48,068.7229, A2433177, 4286.00, 278.20, 237.20, 3.00, 0.29, 608.70 2006/03/09,17:21:50,068.7229, A2433177, 4288.00, 278.20, 237.40, 3.00, 0.30, 608.50 2006/03/09,17:21:52,068.7229, A2433177, 4290.00, 278.30, 237.20, 3.00, 0.29, 608.40 2006/03/09,17:21:54,068.7229, A2433177, 4293.00, 278.30, 237.70, 3.00, 0.30, 608.20 2006/03/09,17:21:56,068.7229, A2433177, 4296.00, 278.30, 237.70, 3.00, 0.30, 608.00 2006/03/09,17:21:58,068.7229, A2433177, 4296.00, 278.30, 237.90, 3.00, 0.31, 608.00 2006/03/09,17:22:00,068.7236, A2433177, 4299.00, 278.40, 237.20, 3.00, 0.29, 607.70 2006/03/09,17:22:02,068.7236, A2433177, 4301.00, 278.30, 237.00, 3.00, 0.29, 607.50 2006/03/09,17:22:04,068.7236, A2433177, 4303.00, 278.40, 236.70, 3.00, 0.28, 607.40 2006/03/09,17:22:06,068.7236, A2433177, 4306.00, 278.30, 236.60, 3.00, 0.28, 607.20 2006/03/09,17:22:08,068.7236, A2433177, 4309.00, 278.30, 236.80, 3.00, 0.28, 606.90 2006/03/09,17:22:10,068.7236, A2433177, 4312.00, 278.40, 237.20, 3.00, 0.29, 606.70 2006/03/09,17:22:12,068.7236, A2433177, 4315.00, 278.30, 237.10, 3.00, 0.29, 606.50 2006/03/09,17:22:14,068.7236, A2433177, 4316.00, 278.50, 237.00, 3.00, 0.28, 606.50 2006/03/09,17:22:16,068.7236, A2433177, 4320.00, 278.30, 236.90, 3.00, 0.28, 606.20 2006/03/09,17:22:18,068.7236, A2433177, 4322.00, 278.30, 237.00, 3.00, 0.29, 606.00 2006/03/09,17:22:20,068.7236, A2433177, 4325.00, 278.50, 237.00, 3.00, 0.29, 605.80 2006/03/09,17:22:22,068.7236, A2433177, 4328.00, 278.20, 236.90, 3.00, 0.28, 605.60 2006/03/09,17:22:24,068.7236, A2433177, 4331.00, 278.10, 237.00, 3.00, 0.29, 605.40 2006/03/09,17:22:26,068.7236, A2433177, 4333.00, 278.20, 237.20, 3.00, 0.29, 605.20 2006/03/09,17:22:28,068.7236, A2433177, 4337.00, 278.20, 237.20, 3.00, 0.29, 604.90 2006/03/09,17:22:30,068.7236, A2433177, 4339.00, 278.10, 237.30, 3.00, 0.29, 604.70 2006/03/09,17:22:32,068.7236, A2433177, 4343.00, 278.10, 237.60, 3.00, 0.31, 604.50 2006/03/09,17:22:34,068.7236, A2433177, 4346.00, 278.10, 237.30, 3.00, 0.29, 604.20 2006/03/09,17:22:36,068.7236, A2433177, 4348.00, 278.00, 237.20, 3.00, 0.29, 604.00 2006/03/09,17:22:38,068.7236, A2433177, 4352.00, 278.10, 237.20, 3.00, 0.29, 603.80 2006/03/09,17:22:40,068.7236, A2433177, 4354.00, 278.00, 237.20, 3.00, 0.29, 603.60 2006/03/09,17:22:42,068.7236, A2433177, 4358.00, 278.00, 237.10, 3.00, 0.29, 603.40 2006/03/09,17:22:44,068.7236, A2433177, 4361.00, 277.90, 237.20, 3.00, 0.29, 603.10 2006/03/09,17:22:46,068.7236, A2433177, 4364.00, 277.90, 237.30, 3.00, 0.30, 602.90 2006/03/09,17:22:48,068.7236, A2433177, 4368.00, 277.90, 237.40, 3.00, 0.30, 602.60 2006/03/09,17:22:50,068.7236, A2433177, 4370.00, 277.80, 237.30, 3.00, 0.30, 602.40 2006/03/09,17:22:52,068.7236, A2433177, 4373.00, 277.90, 237.30, 3.00, 0.30, 602.20 2006/03/09,17:22:54,068.7236, A2433177, 4376.00, 277.90, 237.40, 3.00, 0.30, 602.00 2006/03/09,17:22:56,068.7236, A2433177, 4379.00, 277.80, 237.30, 3.00, 0.30, 601.70 2006/03/09,17:22:58,068.7236, A2433177, 4383.00, 277.90, 237.30, 3.00, 0.30, 601.50 2006/03/09,17:23:00,068.7243, A2433177, 4385.00, 277.80, 237.20, 3.00, 0.29, 601.30 2006/03/09,17:23:02,068.7243, A2433177, 4389.00, 277.80, 237.20, 3.00, 0.29, 601.10 2006/03/09,17:23:04,068.7243, A2433177, 4391.00, 277.80, 237.00, 3.00, 0.29, 600.90 2006/03/09,17:23:06,068.7243, A2433177, 4395.00, 277.80, 237.00, 3.00, 0.29, 600.60 2006/03/09,17:23:08,068.7243, A2433177, 4397.00, 277.70, 237.00, 3.00, 0.29, 600.40 2006/03/09,17:23:10,068.7243, A2433177, 4402.00, 277.70, 237.10, 3.00, 0.29, 600.10 2006/03/09,17:23:12,068.7243, A2433177, 4406.00, 277.70, 237.10, 3.00, 0.29, 599.80 2006/03/09,17:23:14,068.7243, A2433177, 4409.00, 277.60, 237.10, 3.00, 0.29, 599.50 2006/03/09,17:23:16,068.7243, A2433177, 4412.00, 277.60, 237.10, 3.00, 0.29, 599.30 2006/03/09,17:23:18,068.7243, A2433177, 4417.00, 277.60, 237.10, 3.00, 0.29, 599.00 2006/03/09,17:23:20,068.7243, A2433177, 4418.00, 277.60, 236.90, 3.00, 0.29, 598.90 2006/03/09,17:23:22,068.7243, A2433177, 4425.00, 277.50, 237.00, 3.00, 0.29, 598.40 2006/03/09,17:23:24,068.7243, A2433177, 4429.00, 277.50, 237.10, 3.00, 0.29, 598.10 2006/03/09,17:23:26,068.7243, A2433177, 4432.00, 277.50, 237.10, 3.00, 0.29, 597.80 2006/03/09,17:23:28,068.7243, A2433177, 4436.00, 277.40, 236.90, 3.00, 0.29, 597.50 2006/03/09,17:23:30,068.7243, A2433177, 4440.00, 277.40, 236.80, 3.00, 0.28, 597.20 2006/03/09,17:23:32,068.7243, A2433177, 4445.00, 277.40, 236.80, 3.00, 0.28, 596.90 2006/03/09,17:23:34,068.7243, A2433177, 4448.00, 277.40, 236.90, 3.00, 0.29, 596.70 2006/03/09,17:23:36,068.7243, A2433177, 4453.00, 277.40, 236.80, 3.00, 0.28, 596.30 2006/03/09,17:23:38,068.7243, A2433177, 4457.00, 277.30, 236.90, 3.00, 0.29, 596.00 2006/03/09,17:23:40,068.7243, A2433177, 4461.00, 277.40, 236.80, 3.00, 0.29, 595.70 2006/03/09,17:23:42,068.7243, A2433177, 4467.00, 277.10, 236.70, 3.00, 0.28, 595.30 2006/03/09,17:23:44,068.7243, A2433177, 4470.00, 277.30, 236.80, 3.00, 0.29, 595.10 2006/03/09,17:23:46,068.7243, A2433177, 4475.00, 277.10, 236.80, 3.00, 0.28, 594.70 2006/03/09,17:23:48,068.7243, A2433177, 4479.00, 277.10, 236.80, 3.00, 0.29, 594.40 2006/03/09,17:23:50,068.7243, A2433177, 4484.00, 277.20, 236.90, 3.00, 0.29, 594.10 2006/03/09,17:23:52,068.7243, A2433177, 4487.00, 277.10, 236.70, 3.00, 0.28, 593.80 2006/03/09,17:23:54,068.7243, A2433177, 4493.00, 276.90, 236.70, 3.00, 0.28, 593.40 2006/03/09,17:23:56,068.7243, A2433177, 4497.00, 277.00, 236.80, 3.00, 0.29, 593.10 2006/03/09,17:23:58,068.7243, A2433177, 4501.00, 276.80, 236.80, 3.00, 0.29, 592.80 2006/03/09,17:24:00,068.7250, A2433177, 4507.00, 276.70, 236.90, 4.00, 0.29, 592.40 2006/03/09,17:24:02,068.7250, A2433177, 4511.00, 276.80, 237.00, 4.00, 0.29, 592.10 2006/03/09,17:24:04,068.7250, A2433177, 4515.00, 276.80, 236.90, 4.00, 0.29, 591.80 2006/03/09,17:24:06,068.7250, A2433177, 4520.00, 276.70, 236.80, 3.00, 0.29, 591.40 2006/03/09,17:24:08,068.7250, A2433177, 4525.00, 276.60, 236.70, 3.00, 0.29, 591.10 2006/03/09,17:24:10,068.7250, A2433177, 4530.00, 276.60, 236.60, 3.00, 0.28, 590.70 2006/03/09,17:24:12,068.7250, A2433177, 4535.00, 276.60, 236.80, 4.00, 0.29, 590.30 2006/03/09,17:24:14,068.7250, A2433177, 4539.00, 276.60, 236.80, 4.00, 0.29, 590.00 2006/03/09,17:24:16,068.7250, A2433177, 4544.00, 276.50, 236.90, 4.00, 0.29, 589.60 2006/03/09,17:24:18,068.7250, A2433177, 4549.00, 276.40, 236.80, 4.00, 0.29, 589.30 2006/03/09,17:24:20,068.7250, A2433177, 4554.00, 276.40, 236.80, 4.00, 0.29, 588.90 2006/03/09,17:24:22,068.7250, A2433177, 4559.00, 276.30, 236.80, 4.00, 0.29, 588.60 2006/03/09,17:24:24,068.7250, A2433177, 4564.00, 276.30, 237.10, 4.00, 0.30, 588.20 2006/03/09,17:24:26,068.7250, A2433177, 4569.00, 276.30, 236.90, 4.00, 0.29, 587.80 2006/03/09,17:24:28,068.7250, A2433177, 4574.00, 276.30, 237.00, 4.00, 0.30, 587.40 2006/03/09,17:24:30,068.7250, A2433177, 4579.00, 276.20, 237.10, 4.00, 0.30, 587.10 2006/03/09,17:24:32,068.7250, A2433177, 4584.00, 276.20, 237.10, 4.00, 0.30, 586.70 2006/03/09,17:24:34,068.7250, A2433177, 4590.00, 276.20, 236.80, 4.00, 0.29, 586.30 2006/03/09,17:24:36,068.7250, A2433177, 4595.00, 276.10, 236.80, 4.00, 0.29, 586.00 2006/03/09,17:24:38,068.7250, A2433177, 4600.00, 276.10, 236.90, 4.00, 0.29, 585.60 2006/03/09,17:24:40,068.7250, A2433177, 4606.00, 276.00, 237.00, 4.00, 0.30, 585.20 2006/03/09,17:24:42,068.7250, A2433177, 4611.00, 276.00, 237.10, 4.00, 0.30, 584.80 2006/03/09,17:24:44,068.7250, A2433177, 4617.00, 275.90, 236.80, 4.00, 0.29, 584.40 2006/03/09,17:24:46,068.7250, A2433177, 4623.00, 275.90, 237.20, 4.00, 0.30, 583.90 2006/03/09,17:24:48,068.7250, A2433177, 4628.00, 275.90, 237.20, 4.00, 0.30, 583.60 2006/03/09,17:24:50,068.7250, A2433177, 4634.00, 275.90, 237.30, 4.00, 0.31, 583.10 2006/03/09,17:24:52,068.7250, A2433177, 4639.00, 275.80, 237.40, 4.00, 0.31, 582.80 2006/03/09,17:24:54,068.7250, A2433177, 4645.00, 275.80, 237.30, 4.00, 0.31, 582.30 2006/03/09,17:24:56,068.7250, A2433177, 4650.00, 275.70, 236.90, 4.00, 0.30, 582.00 2006/03/09,17:24:58,068.7250, A2433177, 4656.00, 275.70, 237.10, 4.00, 0.30, 581.60 2006/03/09,17:25:00,068.7257, A2433177, 4661.00, 275.60, 237.20, 4.00, 0.31, 581.20 2006/03/09,17:25:02,068.7257, A2433177, 4666.00, 275.60, 236.70, 4.00, 0.29, 580.80 2006/03/09,17:25:04,068.7257, A2433177, 4673.00, 275.50, 236.40, 4.00, 0.28, 580.40 2006/03/09,17:25:06,068.7257, A2433177, 4677.00, 275.50, 236.30, 4.00, 0.28, 580.00 2006/03/09,17:25:08,068.7257, A2433177, 4683.00, 275.40, 236.30, 4.00, 0.28, 579.60 2006/03/09,17:25:10,068.7257, A2433177, 4687.00, 275.40, 236.40, 4.00, 0.28, 579.30 2006/03/09,17:25:12,068.7257, A2433177, 4693.00, 275.40, 236.40, 4.00, 0.28, 578.90 2006/03/09,17:25:14,068.7257, A2433177, 4699.00, 275.30, 236.20, 4.00, 0.28, 578.50 2006/03/09,17:25:16,068.7257, A2433177, 4704.00, 275.20, 236.30, 4.00, 0.28, 578.10 2006/03/09,17:25:18,068.7257, A2433177, 4709.00, 275.20, 236.40, 4.00, 0.28, 577.70 2006/03/09,17:25:20,068.7257, A2433177, 4715.00, 275.20, 236.50, 4.00, 0.29, 577.30 2006/03/09,17:25:22,068.7257, A2433177, 4721.00, 275.40, 236.70, 4.00, 0.29, 576.90 2006/03/09,17:25:24,068.7257, A2433177, 4725.00, 275.10, 236.40, 4.00, 0.29, 576.60 2006/03/09,17:25:26,068.7257, A2433177, 4731.00, 275.10, 236.40, 4.00, 0.28, 576.20 2006/03/09,17:25:28,068.7257, A2433177, 4737.00, 275.00, 236.40, 4.00, 0.28, 575.80 2006/03/09,17:25:30,068.7257, A2433177, 4742.00, 275.00, 236.50, 4.00, 0.29, 575.40 2006/03/09,17:25:32,068.7257, A2433177, 4748.00, 275.00, 236.40, 4.00, 0.29, 575.00 2006/03/09,17:25:34,068.7257, A2433177, 4753.00, 274.90, 236.30, 4.00, 0.28, 574.60 2006/03/09,17:25:36,068.7257, A2433177, 4758.00, 274.90, 236.30, 4.00, 0.28, 574.20 2006/03/09,17:25:38,068.7257, A2433177, 4763.00, 274.80, 236.30, 4.00, 0.28, 573.90 2006/03/09,17:25:40,068.7257, A2433177, 4768.00, 274.80, 236.40, 4.00, 0.28, 573.50 2006/03/09,17:25:42,068.7257, A2433177, 4773.00, 274.90, 236.40, 4.00, 0.29, 573.10 2006/03/09,17:25:44,068.7257, A2433177, 4778.00, 274.80, 236.30, 4.00, 0.28, 572.80 2006/03/09,17:25:46,068.7257, A2433177, 4784.00, 274.90, 236.50, 4.00, 0.29, 572.40 2006/03/09,17:25:48,068.7257, A2433177, 4788.00, 274.70, 236.30, 4.00, 0.28, 572.10 2006/03/09,17:25:50,068.7257, A2433177, 4794.00, 274.70, 236.30, 4.00, 0.28, 571.70 2006/03/09,17:25:52,068.7257, A2433177, 4799.00, 274.80, 236.40, 4.00, 0.29, 571.30 2006/03/09,17:25:54,068.7257, A2433177, 4804.00, 275.10, 236.70, 4.00, 0.30, 571.00 2006/03/09,17:25:56,068.7257, A2433177, 4808.00, 274.70, 236.80, 4.00, 0.30, 570.70 2006/03/09,17:25:58,068.7257, A2433177, 4814.00, 274.80, 236.90, 4.00, 0.30, 570.20 2006/03/09,17:26:00,068.7264, A2433177, 4820.00, 274.70, 236.70, 4.00, 0.30, 569.80 2006/03/09,17:26:02,068.7264, A2433177, 4825.00, 274.50, 236.70, 4.00, 0.30, 569.50 2006/03/09,17:26:04,068.7264, A2433177, 4830.00, 274.50, 236.80, 4.00, 0.30, 569.10 2006/03/09,17:26:06,068.7264, A2433177, 4835.00, 274.50, 236.80, 4.00, 0.30, 568.80 2006/03/09,17:26:08,068.7264, A2433177, 4841.00, 274.50, 236.80, 4.00, 0.30, 568.30 2006/03/09,17:26:10,068.7264, A2433177, 4845.00, 274.50, 236.80, 4.00, 0.30, 568.10 2006/03/09,17:26:12,068.7264, A2433177, 4850.00, 274.40, 236.70, 4.00, 0.30, 567.70 2006/03/09,17:26:14,068.7264, A2433177, 4855.00, 274.50, 236.70, 4.00, 0.30, 567.30 2006/03/09,17:26:16,068.7264, A2433177, 4859.00, 274.60, 236.70, 4.00, 0.30, 567.10 2006/03/09,17:26:18,068.7264, A2433177, 4864.00, 274.40, 236.50, 4.00, 0.29, 566.70 2006/03/09,17:26:20,068.7264, A2433177, 4869.00, 274.40, 236.20, 4.00, 0.28, 566.30 2006/03/09,17:26:22,068.7264, A2433177, 4874.00, 274.40, 236.30, 4.00, 0.29, 566.00 2006/03/09,17:26:24,068.7264, A2433177, 4878.00, 274.30, 236.60, 4.00, 0.29, 565.70 2006/03/09,17:26:26,068.7264, A2433177, 4883.00, 274.30, 236.10, 4.00, 0.28, 565.40 2006/03/09,17:26:28,068.7264, A2433177, 4888.00, 274.20, 236.10, 4.00, 0.28, 565.00 2006/03/09,17:26:30,068.7264, A2433177, 4893.00, 274.30, 236.10, 4.00, 0.28, 564.70 2006/03/09,17:26:32,068.7264, A2433177, 4898.00, 274.20, 235.90, 4.00, 0.28, 564.30 2006/03/09,17:26:34,068.7264, A2433177, 4902.00, 274.10, 235.90, 4.00, 0.28, 564.00 2006/03/09,17:26:36,068.7264, A2433177, 4907.00, 274.20, 236.00, 4.00, 0.28, 563.70 2006/03/09,17:26:38,068.7264, A2433177, 4912.00, 274.10, 236.00, 4.00, 0.28, 563.30 2006/03/09,17:26:40,068.7264, A2433177, 4917.00, 274.00, 236.00, 4.00, 0.28, 563.00 2006/03/09,17:26:42,068.7264, A2433177, 4921.00, 274.10, 235.50, 4.00, 0.27, 562.70 2006/03/09,17:26:44,068.7264, A2433177, 4927.00, 274.00, 235.30, 4.00, 0.26, 562.30 2006/03/09,17:26:46,068.7264, A2433177, 4930.00, 274.00, 235.40, 4.00, 0.26, 562.10 2006/03/09,17:26:48,068.7264, A2433177, 4936.00, 273.90, 235.40, 4.00, 0.26, 561.70 2006/03/09,17:26:50,068.7264, A2433177, 4940.00, 274.00, 235.30, 4.00, 0.26, 561.40 2006/03/09,17:26:52,068.7264, A2433177, 4945.00, 273.80, 235.10, 4.00, 0.26, 561.00 2006/03/09,17:26:54,068.7264, A2433177, 4950.00, 273.80, 235.00, 4.00, 0.25, 560.70 2006/03/09,17:26:56,068.7264, A2433177, 4956.00, 273.70, 235.00, 4.00, 0.25, 560.30 2006/03/09,17:26:58,068.7264, A2433177, 4961.00, 273.70, 234.90, 4.00, 0.25, 559.90 2006/03/09,17:27:00,068.7271, A2433177, 4965.00, 273.80, 234.80, 4.00, 0.25, 559.60 2006/03/09,17:27:02,068.7271, A2433177, 4969.00, 273.60, 235.10, 4.00, 0.26, 559.40 2006/03/09,17:27:04,068.7271, A2433177, 4974.00, 273.60, 234.90, 4.00, 0.25, 559.00 2006/03/09,17:27:06,068.7271, A2433177, 4979.00, 273.70, 234.90, 4.00, 0.25, 558.60 2006/03/09,17:27:08,068.7271, A2433177, 4983.00, 273.60, 235.10, 4.00, 0.26, 558.30 2006/03/09,17:27:10,068.7271, A2433177, 4987.00, 273.50, 235.20, 4.00, 0.26, 558.10 2006/03/09,17:27:12,068.7271, A2433177, 4992.00, 273.70, 235.40, 4.00, 0.27, 557.80 2006/03/09,17:27:14,068.7271, A2433177, 4996.00, 273.60, 235.50, 4.00, 0.27, 557.40 2006/03/09,17:27:16,068.7271, A2433177, 4999.00, 273.60, 235.60, 4.00, 0.27, 557.30 2006/03/09,17:27:18,068.7271, A2433177, 5005.00, 273.50, 235.70, 4.00, 0.28, 556.90 2006/03/09,17:27:20,068.7271, A2433177, 5009.00, 273.50, 236.00, 4.00, 0.28, 556.60 2006/03/09,17:27:22,068.7271, A2433177, 5012.00, 273.40, 235.90, 4.00, 0.28, 556.30 2006/03/09,17:27:24,068.7271, A2433177, 5018.00, 273.50, 235.90, 4.00, 0.28, 556.00 2006/03/09,17:27:26,068.7271, A2433177, 5022.00, 273.40, 235.90, 4.00, 0.28, 555.70 2006/03/09,17:27:28,068.7271, A2433177, 5026.00, 273.50, 236.20, 4.00, 0.29, 555.40 2006/03/09,17:27:30,068.7271, A2433177, 5030.00, 273.40, 236.30, 4.00, 0.29, 555.10 2006/03/09,17:27:32,068.7271, A2433177, 5034.00, 273.40, 236.20, 4.00, 0.29, 554.80 2006/03/09,17:27:34,068.7271, A2433177, 5032.00, 273.40, 236.10, 4.00, 0.29, 555.00 2006/03/09,17:27:36,068.7271, A2433177, 5044.00, 273.40, 236.40, 4.00, 0.30, 554.10 2006/03/09,17:27:38,068.7271, A2433177, 5053.00, 273.20, 236.70, 4.00, 0.31, 553.50 2006/03/09,17:27:40,068.7271, A2433177, 5054.00, 273.20, 236.90, 5.00, 0.31, 553.50 2006/03/09,17:27:42,068.7271, A2433177, 5049.00, 273.30, 236.50, 4.00, 0.30, 553.80 2006/03/09,17:27:44,068.7271, A2433177, 5058.00, 273.20, 236.60, 4.00, 0.30, 553.20 2006/03/09,17:27:46,068.7271, A2433177, 5057.00, 273.20, 236.50, 4.00, 0.30, 553.30 2006/03/09,17:27:48,068.7271, A2433177, 5068.00, 273.10, 236.70, 4.00, 0.31, 552.50 2006/03/09,17:27:50,068.7271, A2433177, 5071.00, 273.10, 236.60, 4.00, 0.31, 552.20 2006/03/09,17:27:52,068.7271, A2433177, 5076.00, 273.10, 236.70, 4.00, 0.31, 551.90 2006/03/09,17:27:54,068.7271, A2433177, 5079.00, 273.10, 236.70, 4.00, 0.31, 551.70 2006/03/09,17:27:56,068.7271, A2433177, 5083.00, 273.10, 236.70, 4.00, 0.31, 551.40 2006/03/09,17:27:58,068.7271, A2433177, 5087.00, 273.10, 236.70, 4.00, 0.31, 551.20 2006/03/09,17:28:00,068.7278, A2433177, 5091.00, 273.10, 236.70, 4.00, 0.31, 550.90 2006/03/09,17:28:02,068.7278, A2433177, 5095.00, 273.10, 236.80, 5.00, 0.31, 550.60 2006/03/09,17:28:04,068.7278, A2433177, 5097.00, 273.00, 236.70, 5.00, 0.31, 550.40 2006/03/09,17:28:06,068.7278, A2433177, 5102.00, 273.10, 236.80, 5.00, 0.31, 550.10 2006/03/09,17:28:08,068.7278, A2433177, 5105.00, 273.10, 236.80, 5.00, 0.31, 550.00 2006/03/09,17:28:10,068.7278, A2433177, 5109.00, 273.10, 237.10, 5.00, 0.32, 549.70 2006/03/09,17:28:12,068.7278, A2433177, 5113.00, 273.10, 237.40, 5.00, 0.33, 549.40 2006/03/09,17:28:14,068.7278, A2433177, 5116.00, 273.10, 237.40, 5.00, 0.33, 549.20 2006/03/09,17:28:16,068.7278, A2433177, 5120.00, 273.00, 237.60, 5.00, 0.34, 548.90 2006/03/09,17:28:18,068.7278, A2433177, 5123.00, 273.00, 237.60, 5.00, 0.34, 548.70 2006/03/09,17:28:20,068.7278, A2433177, 5126.00, 273.00, 237.60, 5.00, 0.34, 548.50 2006/03/09,17:28:22,068.7278, A2433177, 5130.00, 273.10, 237.60, 5.00, 0.34, 548.20 2006/03/09,17:28:24,068.7278, A2433177, 5133.00, 273.00, 237.60, 5.00, 0.34, 548.00 2006/03/09,17:28:26,068.7278, A2433177, 5137.00, 272.90, 237.60, 5.00, 0.34, 547.70 2006/03/09,17:28:28,068.7278, A2433177, 5140.00, 273.10, 237.60, 5.00, 0.34, 547.50 2006/03/09,17:28:30,068.7278, A2433177, 5144.00, 273.00, 237.80, 5.00, 0.34, 547.20 2006/03/09,17:28:32,068.7278, A2433177, 5148.00, 273.10, 237.50, 5.00, 0.34, 547.00 2006/03/09,17:28:34,068.7278, A2433177, 5151.00, 273.00, 237.40, 5.00, 0.33, 546.80 2006/03/09,17:28:36,068.7278, A2433177, 5154.00, 273.00, 237.20, 5.00, 0.33, 546.60 2006/03/09,17:28:38,068.7278, A2433177, 5158.00, 273.00, 237.00, 5.00, 0.32, 546.30 2006/03/09,17:28:40,068.7278, A2433177, 5161.00, 273.00, 237.80, 5.00, 0.35, 546.10 2006/03/09,17:28:42,068.7278, A2433177, 5165.00, 273.00, 237.00, 5.00, 0.32, 545.80 2006/03/09,17:28:44,068.7278, A2433177, 5168.00, 273.00, 237.10, 5.00, 0.32, 545.60 2006/03/09,17:28:46,068.7278, A2433177, 5172.00, 272.90, 236.60, 5.00, 0.31, 545.40 2006/03/09,17:28:48,068.7278, A2433177, 5175.00, 273.00, 236.50, 4.00, 0.31, 545.10 2006/03/09,17:28:50,068.7278, A2433177, 5179.00, 272.90, 236.80, 5.00, 0.31, 544.90 2006/03/09,17:28:52,068.7278, A2433177, 5181.00, 272.90, 236.90, 5.00, 0.32, 544.70 2006/03/09,17:28:54,068.7278, A2433177, 5186.00, 273.00, 237.30, 5.00, 0.33, 544.40 2006/03/09,17:28:56,068.7278, A2433177, 5189.00, 273.20, 237.90, 5.00, 0.35, 544.20 2006/03/09,17:28:58,068.7278, A2433177, 5192.00, 273.00, 238.20, 5.00, 0.36, 543.90 2006/03/09,17:29:00,068.7285, A2433177, 5196.00, 272.90, 238.60, 5.00, 0.38, 543.70 2006/03/09,17:29:02,068.7285, A2433177, 5199.00, 272.90, 238.70, 6.00, 0.38, 543.50 2006/03/09,17:29:04,068.7285, A2433177, 5203.00, 272.90, 239.10, 6.00, 0.40, 543.20 2006/03/09,17:29:06,068.7285, A2433177, 5207.00, 272.90, 239.40, 6.00, 0.41, 543.00 2006/03/09,17:29:08,068.7285, A2433177, 5210.00, 272.80, 239.50, 6.00, 0.41, 542.70 2006/03/09,17:29:10,068.7285, A2433177, 5214.00, 272.90, 239.80, 6.00, 0.42, 542.50 2006/03/09,17:29:12,068.7285, A2433177, 5218.00, 272.80, 239.90, 6.00, 0.43, 542.20 2006/03/09,17:29:14,068.7285, A2433177, 5222.00, 272.80, 240.20, 6.00, 0.44, 541.90 2006/03/09,17:29:16,068.7285, A2433177, 5225.00, 272.70, 240.40, 7.00, 0.45, 541.70 2006/03/09,17:29:18,068.7285, A2433177, 5229.00, 272.80, 240.30, 7.00, 0.45, 541.50 2006/03/09,17:29:20,068.7285, A2433177, 5232.00, 272.70, 240.40, 7.00, 0.45, 541.20 2006/03/09,17:29:22,068.7285, A2433177, 5235.00, 272.70, 240.50, 7.00, 0.46, 541.10 2006/03/09,17:29:24,068.7285, A2433177, 5240.00, 272.70, 240.70, 7.00, 0.46, 540.70 2006/03/09,17:29:26,068.7285, A2433177, 5243.00, 272.70, 240.60, 7.00, 0.46, 540.50 2006/03/09,17:29:28,068.7285, A2433177, 5247.00, 272.70, 240.50, 7.00, 0.45, 540.30 2006/03/09,17:29:30,068.7285, A2433177, 5251.00, 272.60, 240.80, 7.00, 0.47, 540.00 2006/03/09,17:29:32,068.7285, A2433177, 5254.00, 272.60, 240.70, 7.00, 0.47, 539.70 2006/03/09,17:29:34,068.7285, A2433177, 5259.00, 272.50, 241.00, 7.00, 0.48, 539.40 2006/03/09,17:29:36,068.7285, A2433177, 5263.00, 272.60, 240.80, 7.00, 0.47, 539.10 2006/03/09,17:29:38,068.7285, A2433177, 5267.00, 272.60, 240.80, 7.00, 0.47, 538.90 2006/03/09,17:29:40,068.7285, A2433177, 5271.00, 272.40, 240.90, 7.00, 0.47, 538.60 2006/03/09,17:29:42,068.7285, A2433177, 5275.00, 272.50, 241.00, 7.00, 0.48, 538.30 2006/03/09,17:29:44,068.7285, A2433177, 5280.00, 272.50, 241.20, 7.00, 0.49, 538.00 2006/03/09,17:29:46,068.7285, A2433177, 5284.00, 272.30, 241.10, 7.00, 0.49, 537.70 2006/03/09,17:29:48,068.7285, A2433177, 5288.00, 272.40, 241.30, 7.00, 0.49, 537.50 2006/03/09,17:29:50,068.7285, A2433177, 5291.00, 272.30, 241.20, 7.00, 0.49, 537.20 2006/03/09,17:29:52,068.7285, A2433177, 5296.00, 272.20, 241.20, 7.00, 0.49, 536.90 2006/03/09,17:29:54,068.7285, A2433177, 5300.00, 272.20, 241.30, 8.00, 0.50, 536.70 2006/03/09,17:29:56,068.7285, A2433177, 5305.00, 272.10, 241.30, 8.00, 0.50, 536.30 2006/03/09,17:29:58,068.7285, A2433177, 5309.00, 272.10, 241.40, 8.00, 0.50, 536.00 2006/03/09,17:30:00,068.7292, A2433177, 5314.00, 272.10, 241.50, 8.00, 0.51, 535.70 2006/03/09,17:30:02,068.7292, A2433177, 5318.00, 272.00, 241.50, 8.00, 0.51, 535.40 2006/03/09,17:30:04,068.7292, A2433177, 5323.00, 272.00, 241.50, 8.00, 0.50, 535.10 2006/03/09,17:30:06,068.7292, A2433177, 5328.00, 272.00, 241.40, 8.00, 0.50, 534.80 2006/03/09,17:30:08,068.7292, A2433177, 5331.00, 271.90, 241.50, 8.00, 0.51, 534.60 2006/03/09,17:30:10,068.7292, A2433177, 5335.00, 272.00, 241.50, 8.00, 0.51, 534.30 2006/03/09,17:30:12,068.7292, A2433177, 5340.00, 271.80, 241.50, 8.00, 0.51, 534.00 2006/03/09,17:30:14,068.7292, A2433177, 5344.00, 271.80, 241.40, 8.00, 0.50, 533.70 2006/03/09,17:30:16,068.7292, A2433177, 5349.00, 271.80, 241.50, 8.00, 0.51, 533.40 2006/03/09,17:30:18,068.7292, A2433177, 5352.00, 271.80, 241.40, 8.00, 0.50, 533.10 2006/03/09,17:30:20,068.7292, A2433177, 5357.00, 271.70, 241.30, 8.00, 0.50, 532.90 2006/03/09,17:30:22,068.7292, A2433177, 5361.00, 271.70, 241.40, 8.00, 0.50, 532.50 2006/03/09,17:30:24,068.7292, A2433177, 5366.00, 271.70, 241.60, 8.00, 0.51, 532.20 2006/03/09,17:30:26,068.7292, A2433177, 5369.00, 271.70, 241.50, 8.00, 0.51, 532.00 2006/03/09,17:30:28,068.7292, A2433177, 5375.00, 271.70, 241.60, 8.00, 0.52, 531.70 2006/03/09,17:30:30,068.7292, A2433177, 5379.00, 271.70, 241.80, 8.00, 0.52, 531.40 2006/03/09,17:30:32,068.7292, A2433177, 5383.00, 271.80, 241.80, 8.00, 0.53, 531.10 2006/03/09,17:30:34,068.7292, A2433177, 5387.00, 271.80, 241.80, 8.00, 0.52, 530.80 2006/03/09,17:30:36,068.7292, A2433177, 5392.00, 271.70, 241.70, 8.00, 0.52, 530.50 2006/03/09,17:30:38,068.7292, A2433177, 5397.00, 271.70, 241.70, 8.00, 0.52, 530.20 2006/03/09,17:30:40,068.7292, A2433177, 5401.00, 271.60, 241.60, 8.00, 0.52, 529.90 2006/03/09,17:30:42,068.7292, A2433177, 5406.00, 271.70, 241.50, 8.00, 0.51, 529.60 2006/03/09,17:30:44,068.7292, A2433177, 5410.00, 271.70, 241.10, 8.00, 0.49, 529.30 2006/03/09,17:30:46,068.7292, A2433177, 5415.00, 271.60, 241.30, 8.00, 0.50, 528.90 2006/03/09,17:30:48,068.7292, A2433177, 5420.00, 271.60, 241.00, 8.00, 0.49, 528.60 2006/03/09,17:30:50,068.7292, A2433177, 5425.00, 271.70, 240.80, 7.00, 0.48, 528.30 2006/03/09,17:30:52,068.7292, A2433177, 5430.00, 271.60, 240.60, 7.00, 0.47, 528.00 2006/03/09,17:30:54,068.7292, A2433177, 5435.00, 271.60, 240.40, 7.00, 0.46, 527.70 2006/03/09,17:30:56,068.7292, A2433177, 5439.00, 271.70, 239.90, 7.00, 0.44, 527.40 2006/03/09,17:30:58,068.7292, A2433177, 5444.00, 271.70, 239.70, 7.00, 0.43, 527.00 2006/03/09,17:31:00,068.7299, A2433177, 5449.00, 271.60, 239.20, 6.00, 0.41, 526.70 2006/03/09,17:31:02,068.7299, A2433177, 5453.00, 271.70, 238.50, 6.00, 0.39, 526.40 2006/03/09,17:31:04,068.7299, A2433177, 5458.00, 271.60, 238.30, 6.00, 0.37, 526.10 2006/03/09,17:31:06,068.7299, A2433177, 5463.00, 271.60, 237.70, 6.00, 0.36, 525.80 2006/03/09,17:31:08,068.7299, A2433177, 5468.00, 271.60, 237.50, 5.00, 0.35, 525.40 2006/03/09,17:31:10,068.7299, A2433177, 5473.00, 271.60, 237.20, 5.00, 0.34, 525.10 2006/03/09,17:31:12,068.7299, A2433177, 5479.00, 271.60, 237.10, 5.00, 0.34, 524.70 2006/03/09,17:31:14,068.7299, A2433177, 5482.00, 271.90, 237.10, 5.00, 0.34, 524.50 2006/03/09,17:31:16,068.7299, A2433177, 5488.00, 271.60, 236.70, 5.00, 0.32, 524.10 2006/03/09,17:31:18,068.7299, A2433177, 5493.00, 271.60, 237.30, 5.00, 0.34, 523.80 2006/03/09,17:31:20,068.7299, A2433177, 5497.00, 271.60, 237.50, 5.00, 0.35, 523.50 2006/03/09,17:31:22,068.7299, A2433177, 5502.00, 271.60, 237.40, 5.00, 0.35, 523.20 2006/03/09,17:31:24,068.7299, A2433177, 5508.00, 271.60, 237.30, 5.00, 0.34, 522.80 2006/03/09,17:31:26,068.7299, A2433177, 5512.00, 271.60, 237.20, 5.00, 0.34, 522.50 2006/03/09,17:31:28,068.7299, A2433177, 5517.00, 271.60, 237.10, 5.00, 0.34, 522.20 2006/03/09,17:31:30,068.7299, A2433177, 5522.00, 271.60, 237.10, 5.00, 0.34, 521.90 2006/03/09,17:31:32,068.7299, A2433177, 5527.00, 271.60, 237.10, 5.00, 0.34, 521.60 2006/03/09,17:31:34,068.7299, A2433177, 5532.00, 271.70, 237.20, 5.00, 0.34, 521.20 2006/03/09,17:31:36,068.7299, A2433177, 5538.00, 271.70, 237.30, 5.00, 0.35, 520.80 2006/03/09,17:31:38,068.7299, A2433177, 5544.00, 271.40, 237.40, 5.00, 0.35, 520.50 2006/03/09,17:31:40,068.7299, A2433177, 5548.00, 271.50, 237.80, 6.00, 0.36, 520.20 2006/03/09,17:31:42,068.7299, A2433177, 5554.00, 271.50, 237.70, 6.00, 0.36, 519.80 2006/03/09,17:31:44,068.7299, A2433177, 5560.00, 271.50, 237.40, 5.00, 0.35, 519.40 2006/03/09,17:31:46,068.7299, A2433177, 5565.00, 271.40, 237.60, 6.00, 0.36, 519.10 2006/03/09,17:31:48,068.7299, A2433177, 5572.00, 271.40, 237.20, 5.00, 0.34, 518.70 2006/03/09,17:31:50,068.7299, A2433177, 5576.00, 271.30, 237.30, 5.00, 0.35, 518.40 2006/03/09,17:31:52,068.7299, A2433177, 5582.00, 271.40, 237.50, 6.00, 0.35, 518.00 2006/03/09,17:31:54,068.7299, A2433177, 5588.00, 271.30, 237.60, 6.00, 0.36, 517.60 2006/03/09,17:31:56,068.7299, A2433177, 5593.00, 271.30, 237.70, 6.00, 0.36, 517.20 2006/03/09,17:31:58,068.7299, A2433177, 5599.00, 271.30, 238.10, 6.00, 0.37, 516.90 2006/03/09,17:32:00,068.7306, A2433177, 5604.00, 271.30, 238.00, 6.00, 0.37, 516.60 2006/03/09,17:32:02,068.7306, A2433177, 5609.00, 271.30, 238.90, 6.00, 0.41, 516.20 2006/03/09,17:32:04,068.7306, A2433177, 5614.00, 271.30, 239.70, 7.00, 0.44, 515.90 2006/03/09,17:32:06,068.7306, A2433177, 5621.00, 271.40, 240.40, 7.00, 0.47, 515.40 2006/03/09,17:32:08,068.7306, A2433177, 5627.00, 271.20, 240.50, 7.00, 0.48, 515.00 2006/03/09,17:32:10,068.7306, A2433177, 5633.00, 271.20, 240.30, 7.00, 0.47, 514.70 2006/03/09,17:32:12,068.7306, A2433177, 5639.00, 271.20, 240.50, 7.00, 0.48, 514.20 2006/03/09,17:32:14,068.7306, A2433177, 5645.00, 271.10, 240.50, 8.00, 0.48, 513.80 2006/03/09,17:32:16,068.7306, A2433177, 5652.00, 271.00, 240.50, 8.00, 0.48, 513.40 2006/03/09,17:32:18,068.7306, A2433177, 5657.00, 271.00, 240.50, 8.00, 0.48, 513.10 2006/03/09,17:32:20,068.7306, A2433177, 5664.00, 271.00, 240.50, 8.00, 0.48, 512.70 2006/03/09,17:32:22,068.7306, A2433177, 5671.00, 271.00, 240.50, 8.00, 0.48, 512.20 2006/03/09,17:32:24,068.7306, A2433177, 5678.00, 270.90, 240.40, 8.00, 0.47, 511.80 2006/03/09,17:32:26,068.7306, A2433177, 5685.00, 270.90, 241.20, 8.00, 0.51, 511.30 2006/03/09,17:32:28,068.7306, A2433177, 5692.00, 271.00, 241.40, 8.00, 0.53, 510.80 2006/03/09,17:32:30,068.7306, A2433177, 5700.00, 270.90, 241.40, 8.00, 0.53, 510.30 2006/03/09,17:32:32,068.7306, A2433177, 5706.00, 270.90, 241.40, 8.00, 0.53, 509.90 2006/03/09,17:32:34,068.7306, A2433177, 5715.00, 270.70, 241.40, 8.00, 0.52, 509.40 2006/03/09,17:32:36,068.7306, A2433177, 5723.00, 270.60, 241.40, 9.00, 0.53, 508.90 2006/03/09,17:32:38,068.7306, A2433177, 5730.00, 270.70, 241.50, 9.00, 0.53, 508.40 2006/03/09,17:32:40,068.7306, A2433177, 5736.00, 270.50, 241.40, 9.00, 0.53, 508.00 2006/03/09,17:32:42,068.7306, A2433177, 5743.00, 270.60, 241.70, 9.00, 0.54, 507.60 2006/03/09,17:32:44,068.7306, A2433177, 5750.00, 270.40, 241.70, 9.00, 0.54, 507.10 2006/03/09,17:32:46,068.7306, A2433177, 5757.00, 270.40, 241.70, 9.00, 0.55, 506.70 2006/03/09,17:32:48,068.7306, A2433177, 5764.00, 270.20, 241.70, 9.00, 0.55, 506.20 2006/03/09,17:32:50,068.7306, A2433177, 5771.00, 270.30, 241.80, 9.00, 0.55, 505.80 2006/03/09,17:32:52,068.7306, A2433177, 5779.00, 270.10, 241.70, 9.00, 0.54, 505.30 2006/03/09,17:32:54,068.7306, A2433177, 5787.00, 270.10, 241.60, 9.00, 0.54, 504.70 2006/03/09,17:32:56,068.7306, A2433177, 5793.00, 270.00, 241.60, 9.00, 0.54, 504.40 2006/03/09,17:32:58,068.7306, A2433177, 5802.00, 270.00, 241.60, 9.00, 0.54, 503.80 2006/03/09,17:33:00,068.7313, A2433177, 5810.00, 269.80, 241.60, 9.00, 0.54, 503.30 2006/03/09,17:33:02,068.7313, A2433177, 5817.00, 269.80, 241.50, 9.00, 0.54, 502.90 2006/03/09,17:33:04,068.7313, A2433177, 5823.00, 269.60, 241.60, 9.00, 0.54, 502.40 2006/03/09,17:33:06,068.7313, A2433177, 5830.00, 269.70, 241.60, 9.00, 0.54, 502.00 2006/03/09,17:33:08,068.7313, A2433177, 5838.00, 269.70, 241.60, 9.00, 0.54, 501.50 2006/03/09,17:33:10,068.7313, A2433177, 5845.00, 269.60, 241.50, 9.00, 0.54, 501.00 2006/03/09,17:33:12,068.7313, A2433177, 5853.00, 269.40, 241.50, 9.00, 0.54, 500.60 2006/03/09,17:33:14,068.7313, A2433177, 5861.00, 269.50, 241.50, 9.00, 0.54, 500.10 2006/03/09,17:33:16,068.7313, A2433177, 5867.00, 269.30, 241.90, 10.00, 0.56, 499.60 2006/03/09,17:33:18,068.7313, A2433177, 5874.00, 269.30, 241.50, 10.00, 0.54, 499.20 2006/03/09,17:33:20,068.7313, A2433177, 5883.00, 269.10, 241.40, 10.00, 0.54, 498.70 2006/03/09,17:33:22,068.7313, A2433177, 5891.00, 269.00, 241.40, 10.00, 0.54, 498.20 2006/03/09,17:33:24,068.7313, A2433177, 5898.00, 268.90, 241.60, 10.00, 0.55, 497.70 2006/03/09,17:33:26,068.7313, A2433177, 5905.00, 269.00, 241.70, 10.00, 0.55, 497.30 2006/03/09,17:33:28,068.7313, A2433177, 5912.00, 268.90, 241.60, 10.00, 0.55, 496.80 2006/03/09,17:33:30,068.7313, A2433177, 5920.00, 268.80, 241.50, 10.00, 0.55, 496.30 2006/03/09,17:33:32,068.7313, A2433177, 5927.00, 268.70, 241.80, 10.00, 0.56, 495.90 2006/03/09,17:33:34,068.7313, A2433177, 5935.00, 268.60, 241.60, 10.00, 0.55, 495.40 2006/03/09,17:33:36,068.7313, A2433177, 5941.00, 268.50, 242.00, 11.00, 0.57, 495.00 2006/03/09,17:33:38,068.7313, A2433177, 5948.00, 268.50, 241.90, 10.00, 0.56, 494.60 2006/03/09,17:33:40,068.7313, A2433177, 5955.00, 268.40, 241.60, 10.00, 0.55, 494.10 2006/03/09,17:33:42,068.7313, A2433177, 5962.00, 268.30, 241.90, 11.00, 0.57, 493.70 2006/03/09,17:33:44,068.7313, A2433177, 5968.00, 268.30, 241.90, 11.00, 0.57, 493.30 2006/03/09,17:33:46,068.7313, A2433177, 5976.00, 268.20, 241.50, 10.00, 0.55, 492.80 2006/03/09,17:33:48,068.7313, A2433177, 5981.00, 268.20, 241.20, 10.00, 0.53, 492.50 2006/03/09,17:33:50,068.7313, A2433177, 5988.00, 268.00, 241.10, 10.00, 0.53, 492.00 2006/03/09,17:33:52,068.7313, A2433177, 5994.00, 268.00, 241.20, 10.00, 0.53, 491.60 2006/03/09,17:33:54,068.7313, A2433177, 6000.00, 268.10, 241.30, 10.00, 0.54, 491.30 2006/03/09,17:33:56,068.7313, A2433177, 6005.00, 267.90, 241.30, 10.00, 0.54, 491.00 2006/03/09,17:33:58,068.7313, A2433177, 6010.00, 267.90, 241.00, 10.00, 0.52, 490.60 2006/03/09,17:34:00,068.7319, A2433177, 6017.00, 267.80, 241.10, 10.00, 0.53, 490.20 2006/03/09,17:34:02,068.7319, A2433177, 6023.00, 267.80, 241.20, 10.00, 0.54, 489.80 2006/03/09,17:34:04,068.7319, A2433177, 6028.00, 267.70, 241.10, 10.00, 0.53, 489.50 2006/03/09,17:34:06,068.7319, A2433177, 6036.00, 267.70, 241.10, 10.00, 0.53, 489.00 2006/03/09,17:34:08,068.7319, A2433177, 6043.00, 267.60, 241.20, 10.00, 0.54, 488.60 2006/03/09,17:34:10,068.7319, A2433177, 6050.00, 267.70, 241.00, 10.00, 0.52, 488.10 2006/03/09,17:34:12,068.7319, A2433177, 6058.00, 267.40, 241.10, 11.00, 0.53, 487.70 2006/03/09,17:34:14,068.7319, A2433177, 6064.00, 267.40, 241.30, 11.00, 0.54, 487.30 2006/03/09,17:34:16,068.7319, A2433177, 6071.00, 267.30, 241.60, 11.00, 0.56, 486.90 2006/03/09,17:34:18,068.7319, A2433177, 6077.00, 267.20, 241.20, 11.00, 0.54, 486.50 2006/03/09,17:34:20,068.7319, A2433177, 6083.00, 267.10, 241.20, 11.00, 0.54, 486.10 2006/03/09,17:34:22,068.7319, A2433177, 6089.00, 267.10, 241.40, 11.00, 0.55, 485.70 2006/03/09,17:34:24,068.7319, A2433177, 6096.00, 267.00, 241.90, 12.00, 0.58, 485.30 2006/03/09,17:34:26,068.7319, A2433177, 6101.00, 267.00, 242.30, 12.00, 0.60, 485.00 2006/03/09,17:34:28,068.7319, A2433177, 6107.00, 267.00, 243.00, 13.00, 0.64, 484.60 2006/03/09,17:34:30,068.7319, A2433177, 6113.00, 267.00, 243.10, 13.00, 0.65, 484.30 2006/03/09,17:34:32,068.7319, A2433177, 6119.00, 266.90, 242.90, 13.00, 0.64, 483.90 2006/03/09,17:34:34,068.7319, A2433177, 6125.00, 266.90, 242.70, 13.00, 0.63, 483.50 2006/03/09,17:34:36,068.7319, A2433177, 6132.00, 266.80, 242.80, 13.00, 0.63, 483.10 2006/03/09,17:34:38,068.7319, A2433177, 6137.00, 266.80, 243.00, 13.00, 0.65, 482.70 2006/03/09,17:34:40,068.7319, A2433177, 6143.00, 266.70, 243.20, 14.00, 0.66, 482.40 2006/03/09,17:34:42,068.7319, A2433177, 6149.00, 266.70, 243.20, 14.00, 0.66, 482.00 2006/03/09,17:34:44,068.7319, A2433177, 6154.00, 266.60, 243.20, 14.00, 0.66, 481.70 2006/03/09,17:34:46,068.7319, A2433177, 6160.00, 266.60, 243.20, 14.00, 0.66, 481.30 2006/03/09,17:34:48,068.7319, A2433177, 6166.00, 266.50, 243.20, 14.00, 0.66, 481.00 2006/03/09,17:34:50,068.7319, A2433177, 6171.00, 266.40, 243.10, 14.00, 0.66, 480.60 2006/03/09,17:34:52,068.7319, A2433177, 6177.00, 266.40, 243.20, 14.00, 0.66, 480.30 2006/03/09,17:34:54,068.7319, A2433177, 6182.00, 266.50, 243.30, 14.00, 0.67, 480.00 2006/03/09,17:34:56,068.7319, A2433177, 6188.00, 266.30, 243.20, 14.00, 0.66, 479.60 2006/03/09,17:34:58,068.7319, A2433177, 6194.00, 266.30, 243.20, 14.00, 0.66, 479.30 2006/03/09,17:35:00,068.7326, A2433177, 6200.00, 266.10, 243.20, 14.00, 0.67, 478.90 2006/03/09,17:35:02,068.7326, A2433177, 6205.00, 266.10, 243.40, 14.00, 0.67, 478.50 2006/03/09,17:35:04,068.7326, A2433177, 6212.00, 266.10, 242.60, 13.00, 0.63, 478.10 2006/03/09,17:35:06,068.7326, A2433177, 6217.00, 266.10, 242.60, 13.00, 0.62, 477.80 2006/03/09,17:35:08,068.7326, A2433177, 6223.00, 266.00, 242.60, 14.00, 0.63, 477.50 2006/03/09,17:35:10,068.7326, A2433177, 6229.00, 266.00, 242.60, 14.00, 0.63, 477.10 2006/03/09,17:35:12,068.7326, A2433177, 6234.00, 266.00, 242.60, 14.00, 0.63, 476.80 2006/03/09,17:35:14,068.7326, A2433177, 6240.00, 265.80, 242.60, 14.00, 0.63, 476.40 2006/03/09,17:35:16,068.7326, A2433177, 6246.00, 265.70, 242.70, 14.00, 0.64, 476.00 2006/03/09,17:35:18,068.7326, A2433177, 6252.00, 265.70, 242.60, 14.00, 0.63, 475.70 2006/03/09,17:35:20,068.7326, A2433177, 6258.00, 265.60, 242.90, 14.00, 0.65, 475.30 2006/03/09,17:35:22,068.7326, A2433177, 6264.00, 265.50, 242.80, 14.00, 0.64, 475.00 2006/03/09,17:35:24,068.7326, A2433177, 6269.00, 265.60, 242.80, 14.00, 0.64, 474.70 2006/03/09,17:35:26,068.7326, A2433177, 6275.00, 265.90, 242.50, 14.00, 0.63, 474.30 2006/03/09,17:35:28,068.7326, A2433177, 6281.00, 265.50, 241.90, 13.00, 0.59, 473.90 2006/03/09,17:35:30,068.7326, A2433177, 6287.00, 265.40, 241.90, 13.00, 0.59, 473.60 2006/03/09,17:35:32,068.7326, A2433177, 6293.00, 265.30, 242.00, 13.00, 0.60, 473.20 2006/03/09,17:35:34,068.7326, A2433177, 6299.00, 265.30, 242.20, 14.00, 0.61, 472.80 2006/03/09,17:35:36,068.7326, A2433177, 6305.00, 265.20, 242.20, 14.00, 0.61, 472.50 2006/03/09,17:35:38,068.7326, A2433177, 6310.00, 265.20, 242.30, 14.00, 0.62, 472.20 2006/03/09,17:35:40,068.7326, A2433177, 6316.00, 265.10, 242.10, 14.00, 0.61, 471.80 2006/03/09,17:35:42,068.7326, A2433177, 6322.00, 265.10, 242.20, 14.00, 0.62, 471.40 2006/03/09,17:35:44,068.7326, A2433177, 6328.00, 265.10, 242.00, 14.00, 0.60, 471.10 2006/03/09,17:35:46,068.7326, A2433177, 6333.00, 264.90, 241.80, 14.00, 0.59, 470.80 2006/03/09,17:35:48,068.7326, A2433177, 6339.00, 264.90, 241.90, 14.00, 0.60, 470.40 2006/03/09,17:35:50,068.7326, A2433177, 6344.00, 264.90, 241.90, 14.00, 0.60, 470.10 2006/03/09,17:35:52,068.7326, A2433177, 6350.00, 265.20, 241.90, 13.00, 0.60, 469.80 2006/03/09,17:35:54,068.7326, A2433177, 6355.00, 264.70, 241.60, 14.00, 0.58, 469.40 2006/03/09,17:35:56,068.7326, A2433177, 6360.00, 264.70, 241.80, 14.00, 0.59, 469.10 2006/03/09,17:35:58,068.7326, A2433177, 6366.00, 264.60, 241.90, 14.00, 0.60, 468.80 2006/03/09,17:36:00,068.7333, A2433177, 6372.00, 264.60, 242.00, 14.00, 0.61, 468.40 2006/03/09,17:36:02,068.7333, A2433177, 6377.00, 264.50, 242.10, 15.00, 0.61, 468.10 2006/03/09,17:36:04,068.7333, A2433177, 6382.00, 264.60, 242.30, 15.00, 0.63, 467.80 2006/03/09,17:36:06,068.7333, A2433177, 6387.00, 264.50, 242.10, 15.00, 0.61, 467.50 2006/03/09,17:36:08,068.7333, A2433177, 6393.00, 264.50, 242.20, 15.00, 0.62, 467.10 2006/03/09,17:36:10,068.7333, A2433177, 6398.00, 264.40, 242.40, 15.00, 0.63, 466.80 2006/03/09,17:36:12,068.7333, A2433177, 6403.00, 264.30, 242.70, 16.00, 0.65, 466.50 2006/03/09,17:36:14,068.7333, A2433177, 6409.00, 264.30, 242.90, 16.00, 0.67, 466.20 2006/03/09,17:36:16,068.7333, A2433177, 6415.00, 264.20, 243.00, 16.00, 0.67, 465.80 2006/03/09,17:36:18,068.7333, A2433177, 6420.00, 264.30, 243.20, 16.00, 0.69, 465.50 2006/03/09,17:36:20,068.7333, A2433177, 6426.00, 264.30, 243.30, 17.00, 0.69, 465.20 2006/03/09,17:36:22,068.7333, A2433177, 6431.00, 264.10, 243.10, 17.00, 0.68, 464.90 2006/03/09,17:36:24,068.7333, A2433177, 6437.00, 264.00, 243.20, 17.00, 0.69, 464.50 2006/03/09,17:36:26,068.7333, A2433177, 6443.00, 263.90, 243.10, 17.00, 0.68, 464.10 2006/03/09,17:36:28,068.7333, A2433177, 6448.00, 263.90, 243.30, 17.00, 0.69, 463.80 2006/03/09,17:36:30,068.7333, A2433177, 6454.00, 263.90, 243.30, 17.00, 0.69, 463.50 2006/03/09,17:36:32,068.7333, A2433177, 6458.00, 263.80, 243.20, 17.00, 0.69, 463.20 2006/03/09,17:36:34,068.7333, A2433177, 6464.00, 263.70, 243.20, 17.00, 0.69, 462.80 2006/03/09,17:36:36,068.7333, A2433177, 6470.00, 263.70, 243.20, 17.00, 0.69, 462.50 2006/03/09,17:36:38,068.7333, A2433177, 6476.00, 263.60, 243.40, 18.00, 0.70, 462.10 2006/03/09,17:36:40,068.7333, A2433177, 6482.00, 263.50, 243.40, 18.00, 0.70, 461.80 2006/03/09,17:36:42,068.7333, A2433177, 6487.00, 263.50, 243.50, 18.00, 0.71, 461.50 2006/03/09,17:36:44,068.7333, A2433177, 6493.00, 263.50, 243.60, 18.00, 0.72, 461.10 2006/03/09,17:36:46,068.7333, A2433177, 6498.00, 263.40, 243.50, 18.00, 0.72, 460.80 2006/03/09,17:36:48,068.7333, A2433177, 6504.00, 263.40, 243.50, 18.00, 0.71, 460.50 2006/03/09,17:36:50,068.7333, A2433177, 6509.00, 263.50, 243.50, 18.00, 0.72, 460.10 2006/03/09,17:36:52,068.7333, A2433177, 6516.00, 263.30, 243.40, 18.00, 0.71, 459.80 2006/03/09,17:36:54,068.7333, A2433177, 6520.00, 263.20, 243.30, 18.00, 0.70, 459.50 2006/03/09,17:36:56,068.7333, A2433177, 6526.00, 263.10, 243.30, 18.00, 0.70, 459.20 2006/03/09,17:36:58,068.7333, A2433177, 6531.00, 263.10, 243.30, 18.00, 0.71, 458.80 2006/03/09,17:37:00,068.7340, A2433177, 6535.00, 263.10, 243.40, 18.00, 0.71, 458.60 2006/03/09,17:37:02,068.7340, A2433177, 6542.00, 263.00, 243.30, 18.00, 0.71, 458.20 2006/03/09,17:37:04,068.7340, A2433177, 6547.00, 262.90, 243.20, 18.00, 0.70, 457.90 2006/03/09,17:37:06,068.7340, A2433177, 6551.00, 262.90, 243.20, 18.00, 0.70, 457.70 2006/03/09,17:37:08,068.7340, A2433177, 6557.00, 262.90, 243.10, 18.00, 0.69, 457.30 2006/03/09,17:37:10,068.7340, A2433177, 6562.00, 262.70, 243.10, 18.00, 0.69, 457.00 2006/03/09,17:37:12,068.7340, A2433177, 6568.00, 262.90, 243.40, 19.00, 0.71, 456.70 2006/03/09,17:37:14,068.7340, A2433177, 6573.00, 262.70, 243.40, 19.00, 0.71, 456.40 2006/03/09,17:37:16,068.7340, A2433177, 6578.00, 262.70, 242.50, 17.00, 0.66, 456.10 2006/03/09,17:37:18,068.7340, A2433177, 6583.00, 262.60, 242.50, 17.00, 0.65, 455.80 2006/03/09,17:37:20,068.7340, A2433177, 6588.00, 262.70, 242.60, 18.00, 0.66, 455.50 2006/03/09,17:37:22,068.7340, A2433177, 6593.00, 262.50, 242.60, 18.00, 0.66, 455.20 2006/03/09,17:37:24,068.7340, A2433177, 6599.00, 262.40, 242.60, 18.00, 0.66, 454.90 2006/03/09,17:37:26,068.7340, A2433177, 6604.00, 262.60, 242.90, 18.00, 0.68, 454.50 2006/03/09,17:37:28,068.7340, A2433177, 6610.00, 262.30, 243.00, 19.00, 0.69, 454.20 2006/03/09,17:37:30,068.7340, A2433177, 6614.00, 262.40, 242.70, 18.00, 0.67, 453.90 2006/03/09,17:37:32,068.7340, A2433177, 6620.00, 262.30, 242.50, 18.00, 0.66, 453.60 2006/03/09,17:37:34,068.7340, A2433177, 6626.00, 262.20, 242.40, 18.00, 0.65, 453.20 2006/03/09,17:37:36,068.7340, A2433177, 6631.00, 262.10, 242.60, 18.00, 0.66, 452.90 2006/03/09,17:37:38,068.7340, A2433177, 6636.00, 262.10, 242.50, 18.00, 0.66, 452.60 2006/03/09,17:37:40,068.7340, A2433177, 6641.00, 262.10, 242.30, 18.00, 0.65, 452.30 2006/03/09,17:37:42,068.7340, A2433177, 6647.00, 262.00, 242.30, 18.00, 0.65, 452.00 2006/03/09,17:37:44,068.7340, A2433177, 6652.00, 261.90, 242.60, 19.00, 0.67, 451.70 2006/03/09,17:37:46,068.7340, A2433177, 6657.00, 261.80, 242.40, 19.00, 0.66, 451.40 2006/03/09,17:37:48,068.7340, A2433177, 6663.00, 261.90, 242.50, 19.00, 0.66, 451.10 2006/03/09,17:37:50,068.7340, A2433177, 6668.00, 261.80, 242.40, 18.00, 0.65, 450.80 2006/03/09,17:37:52,068.7340, A2433177, 6673.00, 261.90, 242.40, 18.00, 0.66, 450.40 2006/03/09,17:37:54,068.7340, A2433177, 6677.00, 261.80, 242.40, 19.00, 0.66, 450.20 2006/03/09,17:37:56,068.7340, A2433177, 6683.00, 261.90, 242.40, 18.00, 0.66, 449.90 2006/03/09,17:37:58,068.7340, A2433177, 6689.00, 261.60, 242.50, 19.00, 0.66, 449.50 2006/03/09,17:38:00,068.7347, A2433177, 6693.00, 261.50, 242.40, 19.00, 0.66, 449.30 2006/03/09,17:38:02,068.7347, A2433177, 6699.00, 261.50, 242.30, 19.00, 0.65, 449.00 2006/03/09,17:38:04,068.7347, A2433177, 6703.00, 261.40, 242.20, 19.00, 0.65, 448.70 2006/03/09,17:38:06,068.7347, A2433177, 6708.00, 261.40, 242.40, 19.00, 0.66, 448.40 2006/03/09,17:38:08,068.7347, A2433177, 6713.00, 261.40, 242.30, 19.00, 0.65, 448.10 2006/03/09,17:38:10,068.7347, A2433177, 6719.00, 261.40, 242.30, 19.00, 0.65, 447.80 2006/03/09,17:38:12,068.7347, A2433177, 6723.00, 261.30, 242.30, 19.00, 0.65, 447.50 2006/03/09,17:38:14,068.7347, A2433177, 6729.00, 261.20, 242.30, 19.00, 0.65, 447.20 2006/03/09,17:38:16,068.7347, A2433177, 6733.00, 261.20, 242.20, 19.00, 0.65, 446.90 2006/03/09,17:38:18,068.7347, A2433177, 6739.00, 261.20, 242.30, 19.00, 0.65, 446.60 2006/03/09,17:38:20,068.7347, A2433177, 6744.00, 261.30, 242.00, 19.00, 0.64, 446.30 2006/03/09,17:38:22,068.7347, A2433177, 6749.00, 261.00, 241.80, 19.00, 0.62, 446.00 2006/03/09,17:38:24,068.7347, A2433177, 6754.00, 261.00, 242.00, 19.00, 0.63, 445.70 2006/03/09,17:38:26,068.7347, A2433177, 6759.00, 260.90, 242.20, 19.00, 0.65, 445.50 2006/03/09,17:38:28,068.7347, A2433177, 6764.00, 261.10, 242.50, 20.00, 0.67, 445.10 2006/03/09,17:38:30,068.7347, A2433177, 6770.00, 261.00, 242.60, 20.00, 0.67, 444.80 2006/03/09,17:38:32,068.7347, A2433177, 6776.00, 260.80, 242.60, 20.00, 0.67, 444.40 2006/03/09,17:38:34,068.7347, A2433177, 6782.00, 260.70, 242.60, 21.00, 0.68, 444.10 2006/03/09,17:38:36,068.7347, A2433177, 6786.00, 260.70, 242.60, 21.00, 0.68, 443.90 2006/03/09,17:38:38,068.7347, A2433177, 6791.00, 260.60, 242.40, 20.00, 0.67, 443.50 2006/03/09,17:38:40,068.7347, A2433177, 6796.00, 260.80, 242.70, 21.00, 0.68, 443.20 2006/03/09,17:38:42,068.7347, A2433177, 6801.00, 260.50, 242.40, 21.00, 0.66, 443.00 2006/03/09,17:38:44,068.7347, A2433177, 6806.00, 260.40, 242.50, 21.00, 0.67, 442.70 2006/03/09,17:38:46,068.7347, A2433177, 6811.00, 260.40, 242.50, 21.00, 0.67, 442.40 2006/03/09,17:38:48,068.7347, A2433177, 6815.00, 260.30, 242.40, 21.00, 0.67, 442.20 2006/03/09,17:38:50,068.7347, A2433177, 6820.00, 260.30, 242.50, 21.00, 0.67, 441.90 2006/03/09,17:38:52,068.7347, A2433177, 6825.00, 260.50, 242.70, 21.00, 0.68, 441.60 2006/03/09,17:38:54,068.7347, A2433177, 6830.00, 260.20, 242.40, 21.00, 0.67, 441.30 2006/03/09,17:38:56,068.7347, A2433177, 6834.00, 260.50, 242.50, 21.00, 0.68, 441.10 2006/03/09,17:38:58,068.7347, A2433177, 6839.00, 260.20, 242.20, 21.00, 0.65, 440.80 2006/03/09,17:39:00,068.7354, A2433177, 6844.00, 260.40, 242.30, 21.00, 0.66, 440.50 2006/03/09,17:39:02,068.7354, A2433177, 6849.00, 260.10, 242.10, 21.00, 0.65, 440.20 2006/03/09,17:39:04,068.7354, A2433177, 6854.00, 260.00, 242.20, 21.00, 0.65, 439.90 2006/03/09,17:39:06,068.7354, A2433177, 6858.00, 260.00, 242.30, 21.00, 0.66, 439.70 2006/03/09,17:39:08,068.7354, A2433177, 6863.00, 259.90, 242.30, 21.00, 0.67, 439.40 2006/03/09,17:39:10,068.7354, A2433177, 6874.00, 259.90, 242.40, 22.00, 0.67, 438.80 2006/03/09,17:39:12,068.7354, A2433177, 6872.00, 259.90, 242.20, 21.00, 0.66, 438.90 2006/03/09,17:39:14,068.7354, A2433177, 6877.00, 259.80, 242.10, 21.00, 0.65, 438.60 2006/03/09,17:39:16,068.7354, A2433177, 6883.00, 259.90, 242.10, 21.00, 0.65, 438.30 2006/03/09,17:39:18,068.7354, A2433177, 6887.00, 259.80, 241.90, 21.00, 0.64, 438.00 2006/03/09,17:39:20,068.7354, A2433177, 6891.00, 259.80, 242.00, 21.00, 0.65, 437.80 2006/03/09,17:39:22,068.7354, A2433177, 6896.00, 259.70, 241.90, 21.00, 0.64, 437.50 2006/03/09,17:39:24,068.7354, A2433177, 6902.00, 259.60, 241.90, 21.00, 0.64, 437.20 2006/03/09,17:39:26,068.7354, A2433177, 6906.00, 259.60, 241.30, 20.00, 0.61, 436.90 2006/03/09,17:39:28,068.7354, A2433177, 6911.00, 259.50, 241.30, 20.00, 0.61, 436.60 2006/03/09,17:39:30,068.7354, A2433177, 6916.00, 259.50, 241.60, 21.00, 0.63, 436.40 2006/03/09,17:39:32,068.7354, A2433177, 6921.00, 259.40, 241.60, 21.00, 0.63, 436.10 2006/03/09,17:39:34,068.7354, A2433177, 6926.00, 259.40, 241.70, 21.00, 0.63, 435.80 2006/03/09,17:39:36,068.7354, A2433177, 6930.00, 259.60, 241.60, 21.00, 0.63, 435.50 2006/03/09,17:39:38,068.7354, A2433177, 6935.00, 259.30, 241.40, 21.00, 0.62, 435.20 2006/03/09,17:39:40,068.7354, A2433177, 6939.00, 259.20, 241.50, 21.00, 0.62, 435.00 2006/03/09,17:39:42,068.7354, A2433177, 6945.00, 259.40, 241.80, 21.00, 0.64, 434.70 2006/03/09,17:39:44,068.7354, A2433177, 6949.00, 259.20, 241.60, 21.00, 0.63, 434.40 2006/03/09,17:39:46,068.7354, A2433177, 6955.00, 259.20, 241.40, 21.00, 0.62, 434.10 2006/03/09,17:39:48,068.7354, A2433177, 6960.00, 259.10, 241.40, 21.00, 0.61, 433.80 2006/03/09,17:39:50,068.7354, A2433177, 6964.00, 259.40, 241.50, 21.00, 0.62, 433.60 2006/03/09,17:39:52,068.7354, A2433177, 6969.00, 259.20, 241.20, 20.00, 0.61, 433.30 2006/03/09,17:39:54,068.7354, A2433177, 6974.00, 258.90, 241.10, 21.00, 0.60, 433.00 2006/03/09,17:39:56,068.7354, A2433177, 6978.00, 258.90, 241.20, 21.00, 0.61, 432.80 2006/03/09,17:39:58,068.7354, A2433177, 6983.00, 258.90, 241.70, 22.00, 0.64, 432.50 2006/03/09,17:40:00,068.7361, A2433177, 6988.00, 259.00, 241.40, 21.00, 0.62, 432.20 2006/03/09,17:40:02,068.7361, A2433177, 6992.00, 258.90, 240.70, 20.00, 0.58, 432.00 2006/03/09,17:40:04,068.7361, A2433177, 6997.00, 258.80, 240.70, 20.00, 0.58, 431.70 2006/03/09,17:40:06,068.7361, A2433177, 7002.00, 258.80, 240.90, 21.00, 0.59, 431.50 2006/03/09,17:40:08,068.7361, A2433177, 7006.00, 259.00, 241.20, 21.00, 0.61, 431.20 2006/03/09,17:40:10,068.7361, A2433177, 7011.00, 258.60, 240.90, 21.00, 0.59, 430.90 2006/03/09,17:40:12,068.7361, A2433177, 7016.00, 258.60, 240.90, 21.00, 0.59, 430.60 2006/03/09,17:40:14,068.7361, A2433177, 7021.00, 258.60, 240.90, 21.00, 0.59, 430.40 2006/03/09,17:40:16,068.7361, A2433177, 7025.00, 258.50, 240.90, 21.00, 0.59, 430.10 2006/03/09,17:40:18,068.7361, A2433177, 7030.00, 258.40, 240.90, 21.00, 0.59, 429.80 2006/03/09,17:40:20,068.7361, A2433177, 7036.00, 258.40, 241.00, 21.00, 0.60, 429.50 2006/03/09,17:40:22,068.7361, A2433177, 7040.00, 258.70, 241.10, 21.00, 0.61, 429.30 2006/03/09,17:40:24,068.7361, A2433177, 7044.00, 258.40, 240.60, 21.00, 0.58, 429.00 2006/03/09,17:40:26,068.7361, A2433177, 7048.00, 258.30, 240.60, 21.00, 0.58, 428.80 2006/03/09,17:40:28,068.7361, A2433177, 7054.00, 258.20, 240.80, 21.00, 0.59, 428.50 2006/03/09,17:40:30,068.7361, A2433177, 7058.00, 258.20, 240.60, 21.00, 0.58, 428.20 2006/03/09,17:40:32,068.7361, A2433177, 7063.00, 258.20, 240.30, 20.00, 0.56, 428.00 2006/03/09,17:40:34,068.7361, A2433177, 7067.00, 258.20, 240.30, 20.00, 0.56, 427.70 2006/03/09,17:40:36,068.7361, A2433177, 7072.00, 258.10, 240.30, 21.00, 0.56, 427.40 2006/03/09,17:40:38,068.7361, A2433177, 7077.00, 258.10, 240.40, 21.00, 0.57, 427.20 2006/03/09,17:40:40,068.7361, A2433177, 7082.00, 257.90, 240.30, 21.00, 0.56, 426.90 2006/03/09,17:40:42,068.7361, A2433177, 7088.00, 258.00, 240.50, 21.00, 0.57, 426.60 2006/03/09,17:40:44,068.7361, A2433177, 7093.00, 257.90, 240.50, 21.00, 0.57, 426.30 2006/03/09,17:40:46,068.7361, A2433177, 7098.00, 257.80, 240.50, 21.00, 0.57, 426.00 2006/03/09,17:40:48,068.7361, A2433177, 7103.00, 257.80, 240.60, 22.00, 0.58, 425.70 2006/03/09,17:40:50,068.7361, A2433177, 7109.00, 257.70, 240.70, 22.00, 0.59, 425.40 2006/03/09,17:40:52,068.7361, A2433177, 7114.00, 257.60, 240.60, 22.00, 0.59, 425.10 2006/03/09,17:40:54,068.7361, A2433177, 7119.00, 257.60, 240.90, 23.00, 0.60, 424.80 2006/03/09,17:40:56,068.7361, A2433177, 7124.00, 257.70, 240.90, 22.00, 0.60, 424.50 2006/03/09,17:40:58,068.7361, A2433177, 7129.00, 257.60, 240.50, 22.00, 0.58, 424.30 2006/03/09,17:41:00,068.7368, A2433177, 7134.00, 257.50, 240.40, 22.00, 0.57, 423.90 2006/03/09,17:41:02,068.7368, A2433177, 7139.00, 257.50, 240.30, 22.00, 0.57, 423.60 2006/03/09,17:41:04,068.7368, A2433177, 7144.00, 257.40, 240.20, 22.00, 0.56, 423.40 2006/03/09,17:41:06,068.7368, A2433177, 7149.00, 257.50, 240.30, 22.00, 0.57, 423.10 2006/03/09,17:41:08,068.7368, A2433177, 7153.00, 257.30, 240.10, 21.00, 0.56, 422.90 2006/03/09,17:41:10,068.7368, A2433177, 7159.00, 257.30, 240.20, 22.00, 0.56, 422.60 2006/03/09,17:41:12,068.7368, A2433177, 7164.00, 257.30, 240.30, 22.00, 0.57, 422.30 2006/03/09,17:41:14,068.7368, A2433177, 7169.00, 257.30, 240.20, 22.00, 0.56, 422.00 2006/03/09,17:41:16,068.7368, A2433177, 7173.00, 257.30, 240.00, 21.00, 0.56, 421.80 2006/03/09,17:41:18,068.7368, A2433177, 7179.00, 257.20, 239.90, 21.00, 0.55, 421.40 2006/03/09,17:41:20,068.7368, A2433177, 7184.00, 257.40, 240.10, 21.00, 0.56, 421.20 2006/03/09,17:41:22,068.7368, A2433177, 7187.00, 257.20, 240.00, 21.00, 0.55, 421.00 2006/03/09,17:41:24,068.7368, A2433177, 7192.00, 257.10, 239.80, 21.00, 0.55, 420.70 2006/03/09,17:41:26,068.7368, A2433177, 7198.00, 257.00, 239.80, 21.00, 0.54, 420.40 2006/03/09,17:41:28,068.7368, A2433177, 7202.00, 256.90, 239.70, 21.00, 0.54, 420.10 2006/03/09,17:41:30,068.7368, A2433177, 7208.00, 257.20, 240.10, 22.00, 0.56, 419.80 2006/03/09,17:41:32,068.7368, A2433177, 7213.00, 257.10, 239.90, 21.00, 0.55, 419.60 2006/03/09,17:41:34,068.7368, A2433177, 7217.00, 256.80, 239.80, 22.00, 0.54, 419.30 2006/03/09,17:41:36,068.7368, A2433177, 7223.00, 256.70, 240.10, 23.00, 0.57, 419.00 2006/03/09,17:41:38,068.7368, A2433177, 7228.00, 256.70, 239.10, 20.00, 0.51, 418.70 2006/03/09,17:41:40,068.7368, A2433177, 7232.00, 256.80, 239.10, 20.00, 0.51, 418.50 2006/03/09,17:41:42,068.7368, A2433177, 7238.00, 256.60, 239.10, 21.00, 0.51, 418.20 2006/03/09,17:41:44,068.7368, A2433177, 7242.00, 256.60, 239.10, 21.00, 0.51, 417.90 2006/03/09,17:41:46,068.7368, A2433177, 7248.00, 256.70, 239.30, 21.00, 0.52, 417.60 2006/03/09,17:41:48,068.7368, A2433177, 7253.00, 256.60, 239.20, 21.00, 0.52, 417.30 2006/03/09,17:41:50,068.7368, A2433177, 7258.00, 256.40, 239.00, 21.00, 0.51, 417.00 2006/03/09,17:41:52,068.7368, A2433177, 7263.00, 256.40, 239.00, 21.00, 0.51, 416.80 2006/03/09,17:41:54,068.7368, A2433177, 7268.00, 256.60, 239.20, 21.00, 0.52, 416.50 2006/03/09,17:41:56,068.7368, A2433177, 7273.00, 256.40, 239.00, 21.00, 0.51, 416.20 2006/03/09,17:41:58,068.7368, A2433177, 7278.00, 256.10, 239.00, 21.00, 0.51, 415.90 2006/03/09,17:42:00,068.7375, A2433177, 7284.00, 256.10, 239.20, 22.00, 0.52, 415.60 2006/03/09,17:42:02,068.7375, A2433177, 7289.00, 256.10, 239.40, 22.00, 0.53, 415.30 2006/03/09,17:42:04,068.7375, A2433177, 7295.00, 256.10, 239.60, 23.00, 0.54, 415.00 2006/03/09,17:42:06,068.7375, A2433177, 7300.00, 256.00, 239.70, 23.00, 0.55, 414.70 2006/03/09,17:42:08,068.7375, A2433177, 7306.00, 256.20, 239.70, 23.00, 0.55, 414.40 2006/03/09,17:42:10,068.7375, A2433177, 7310.00, 255.90, 239.60, 23.00, 0.54, 414.10 2006/03/09,17:42:12,068.7375, A2433177, 7316.00, 255.80, 239.50, 23.00, 0.54, 413.80 2006/03/09,17:42:14,068.7375, A2433177, 7321.00, 255.90, 239.50, 23.00, 0.54, 413.50 2006/03/09,17:42:16,068.7375, A2433177, 7326.00, 255.80, 239.40, 23.00, 0.53, 413.30 2006/03/09,17:42:18,068.7375, A2433177, 7331.00, 255.90, 239.40, 23.00, 0.54, 413.00 2006/03/09,17:42:20,068.7375, A2433177, 7336.00, 255.70, 239.10, 22.00, 0.52, 412.70 2006/03/09,17:42:22,068.7375, A2433177, 7341.00, 255.90, 239.30, 22.00, 0.53, 412.40 2006/03/09,17:42:24,068.7375, A2433177, 7347.00, 255.70, 239.10, 22.00, 0.52, 412.10 2006/03/09,17:42:26,068.7375, A2433177, 7352.00, 255.60, 238.90, 22.00, 0.51, 411.90 2006/03/09,17:42:28,068.7375, A2433177, 7357.00, 255.50, 239.00, 22.00, 0.51, 411.60 2006/03/09,17:42:30,068.7375, A2433177, 7363.00, 255.50, 239.00, 22.00, 0.52, 411.20 2006/03/09,17:42:32,068.7375, A2433177, 7367.00, 255.30, 239.00, 23.00, 0.52, 411.00 2006/03/09,17:42:34,068.7375, A2433177, 7372.00, 255.30, 239.20, 23.00, 0.53, 410.80 2006/03/09,17:42:36,068.7375, A2433177, 7377.00, 255.30, 239.00, 23.00, 0.52, 410.40 2006/03/09,17:42:38,068.7375, A2433177, 7383.00, 255.20, 238.80, 23.00, 0.51, 410.20 2006/03/09,17:42:40,068.7375, A2433177, 7388.00, 255.20, 238.70, 22.00, 0.51, 409.90 2006/03/09,17:42:42,068.7375, A2433177, 7394.00, 255.50, 238.70, 22.00, 0.50, 409.50 2006/03/09,17:42:44,068.7375, A2433177, 7397.00, 255.20, 238.60, 22.00, 0.50, 409.40 2006/03/09,17:42:46,068.7375, A2433177, 7403.00, 255.10, 238.40, 22.00, 0.49, 409.00 2006/03/09,17:42:48,068.7375, A2433177, 7409.00, 255.00, 238.30, 22.00, 0.49, 408.70 2006/03/09,17:42:50,068.7375, A2433177, 7414.00, 255.10, 238.30, 22.00, 0.49, 408.40 2006/03/09,17:42:52,068.7375, A2433177, 7419.00, 255.00, 238.00, 21.00, 0.47, 408.20 2006/03/09,17:42:54,068.7375, A2433177, 7424.00, 255.00, 237.90, 21.00, 0.47, 407.90 2006/03/09,17:42:56,068.7375, A2433177, 7429.00, 254.80, 237.80, 21.00, 0.46, 407.60 2006/03/09,17:42:58,068.7375, A2433177, 7435.00, 254.80, 237.80, 21.00, 0.47, 407.30 2006/03/09,17:43:00,068.7382, A2433177, 7441.00, 254.80, 237.90, 21.00, 0.47, 406.90 2006/03/09,17:43:02,068.7382, A2433177, 7445.00, 254.70, 237.70, 21.00, 0.46, 406.70 2006/03/09,17:43:04,068.7382, A2433177, 7451.00, 254.90, 237.90, 21.00, 0.47, 406.40 2006/03/09,17:43:06,068.7382, A2433177, 7456.00, 254.70, 237.80, 21.00, 0.47, 406.10 2006/03/09,17:43:08,068.7382, A2433177, 7461.00, 254.70, 237.80, 21.00, 0.46, 405.90 2006/03/09,17:43:10,068.7382, A2433177, 7467.00, 254.50, 237.70, 21.00, 0.46, 405.50 2006/03/09,17:43:12,068.7382, A2433177, 7472.00, 254.50, 237.70, 21.00, 0.46, 405.30 2006/03/09,17:43:14,068.7382, A2433177, 7478.00, 254.50, 237.70, 22.00, 0.46, 405.00 2006/03/09,17:43:16,068.7382, A2433177, 7483.00, 254.40, 237.80, 22.00, 0.47, 404.70 2006/03/09,17:43:18,068.7382, A2433177, 7489.00, 254.40, 237.80, 22.00, 0.47, 404.40 2006/03/09,17:43:20,068.7382, A2433177, 7494.00, 254.80, 237.90, 21.00, 0.47, 404.10 2006/03/09,17:43:22,068.7382, A2433177, 7499.00, 254.30, 237.30, 21.00, 0.45, 403.80 2006/03/09,17:43:24,068.7382, A2433177, 7505.00, 254.30, 237.30, 21.00, 0.45, 403.50 2006/03/09,17:43:26,068.7382, A2433177, 7511.00, 254.30, 237.20, 21.00, 0.44, 403.20 2006/03/09,17:43:28,068.7382, A2433177, 7516.00, 254.10, 237.10, 21.00, 0.44, 402.90 2006/03/09,17:43:30,068.7382, A2433177, 7521.00, 254.10, 237.10, 21.00, 0.44, 402.60 2006/03/09,17:43:32,068.7382, A2433177, 7527.00, 254.00, 237.10, 21.00, 0.44, 402.30 2006/03/09,17:43:34,068.7382, A2433177, 7532.00, 253.90, 237.20, 21.00, 0.44, 402.00 2006/03/09,17:43:36,068.7382, A2433177, 7537.00, 254.00, 237.30, 22.00, 0.45, 401.70 2006/03/09,17:43:38,068.7382, A2433177, 7542.00, 254.00, 237.40, 22.00, 0.45, 401.50 2006/03/09,17:43:40,068.7382, A2433177, 7547.00, 254.00, 237.20, 21.00, 0.44, 401.20 2006/03/09,17:43:42,068.7382, A2433177, 7553.00, 253.80, 236.90, 21.00, 0.43, 400.90 2006/03/09,17:43:44,068.7382, A2433177, 7559.00, 254.20, 237.20, 21.00, 0.44, 400.60 2006/03/09,17:43:46,068.7382, A2433177, 7564.00, 253.80, 236.70, 21.00, 0.43, 400.30 2006/03/09,17:43:48,068.7382, A2433177, 7570.00, 253.80, 236.90, 21.00, 0.43, 400.00 2006/03/09,17:43:50,068.7382, A2433177, 7575.00, 253.60, 235.90, 19.00, 0.39, 399.70 2006/03/09,17:43:52,068.7382, A2433177, 7581.00, 253.60, 236.10, 20.00, 0.40, 399.40 2006/03/09,17:43:54,068.7382, A2433177, 7586.00, 253.50, 236.10, 20.00, 0.40, 399.10 2006/03/09,17:43:56,068.7382, A2433177, 7592.00, 253.40, 236.10, 20.00, 0.40, 398.80 2006/03/09,17:43:58,068.7382, A2433177, 7597.00, 253.40, 236.20, 20.00, 0.41, 398.50 2006/03/09,17:44:00,068.7389, A2433177, 7602.00, 253.30, 236.20, 21.00, 0.41, 398.20 2006/03/09,17:44:02,068.7389, A2433177, 7608.00, 253.30, 236.40, 21.00, 0.42, 397.90 2006/03/09,17:44:04,068.7389, A2433177, 7613.00, 253.30, 236.40, 21.00, 0.42, 397.70 2006/03/09,17:44:06,068.7389, A2433177, 7618.00, 253.20, 236.40, 21.00, 0.42, 397.40 2006/03/09,17:44:08,068.7389, A2433177, 7624.00, 253.20, 236.40, 21.00, 0.42, 397.10 2006/03/09,17:44:10,068.7389, A2433177, 7629.00, 253.20, 236.50, 21.00, 0.42, 396.80 2006/03/09,17:44:12,068.7389, A2433177, 7635.00, 253.10, 236.50, 21.00, 0.42, 396.50 2006/03/09,17:44:14,068.7389, A2433177, 7640.00, 253.20, 236.30, 21.00, 0.41, 396.20 2006/03/09,17:44:16,068.7389, A2433177, 7646.00, 253.00, 236.10, 21.00, 0.40, 395.90 2006/03/09,17:44:18,068.7389, A2433177, 7651.00, 253.20, 236.10, 21.00, 0.41, 395.60 2006/03/09,17:44:20,068.7389, A2433177, 7656.00, 252.80, 235.80, 20.00, 0.39, 395.40 2006/03/09,17:44:22,068.7389, A2433177, 7661.00, 252.80, 235.90, 21.00, 0.40, 395.10 2006/03/09,17:44:24,068.7389, A2433177, 7668.00, 252.80, 236.20, 22.00, 0.41, 394.70 2006/03/09,17:44:26,068.7389, A2433177, 7673.00, 252.70, 236.00, 21.00, 0.40, 394.50 2006/03/09,17:44:28,068.7389, A2433177, 7677.00, 252.70, 236.10, 21.00, 0.41, 394.20 2006/03/09,17:44:30,068.7389, A2433177, 7682.00, 252.70, 236.30, 22.00, 0.42, 393.90 2006/03/09,17:44:32,068.7389, A2433177, 7688.00, 252.60, 236.40, 22.00, 0.42, 393.70 2006/03/09,17:44:34,068.7389, A2433177, 7693.00, 252.50, 236.50, 23.00, 0.42, 393.40 2006/03/09,17:44:36,068.7389, A2433177, 7698.00, 252.80, 236.40, 22.00, 0.42, 393.10 2006/03/09,17:44:38,068.7389, A2433177, 7704.00, 252.40, 236.00, 22.00, 0.40, 392.80 2006/03/09,17:44:40,068.7389, A2433177, 7709.00, 252.40, 236.30, 22.00, 0.42, 392.50 2006/03/09,17:44:42,068.7389, A2433177, 7714.00, 252.30, 236.00, 22.00, 0.41, 392.20 2006/03/09,17:44:44,068.7389, A2433177, 7719.00, 252.40, 236.00, 22.00, 0.40, 392.00 2006/03/09,17:44:46,068.7389, A2433177, 7726.00, 252.20, 236.00, 22.00, 0.40, 391.70 2006/03/09,17:44:48,068.7389, A2433177, 7730.00, 252.30, 236.30, 23.00, 0.42, 391.40 2006/03/09,17:44:50,068.7389, A2433177, 7735.00, 252.20, 235.80, 22.00, 0.40, 391.20 2006/03/09,17:44:52,068.7389, A2433177, 7740.00, 252.10, 235.70, 21.00, 0.39, 390.90 2006/03/09,17:44:54,068.7389, A2433177, 7746.00, 252.10, 235.60, 21.00, 0.39, 390.60 2006/03/09,17:44:56,068.7389, A2433177, 7751.00, 252.00, 235.60, 21.00, 0.39, 390.30 2006/03/09,17:44:58,068.7389, A2433177, 7756.00, 252.00, 235.70, 22.00, 0.39, 390.10 2006/03/09,17:45:00,068.7396, A2433177, 7762.00, 252.20, 235.80, 22.00, 0.40, 389.70 2006/03/09,17:45:02,068.7396, A2433177, 7767.00, 252.00, 235.40, 21.00, 0.38, 389.50 2006/03/09,17:45:04,068.7396, A2433177, 7772.00, 252.10, 235.30, 21.00, 0.38, 389.20 2006/03/09,17:45:06,068.7396, A2433177, 7778.00, 251.90, 235.00, 20.00, 0.37, 388.90 2006/03/09,17:45:08,068.7396, A2433177, 7783.00, 251.80, 234.90, 20.00, 0.36, 388.60 2006/03/09,17:45:10,068.7396, A2433177, 7788.00, 251.80, 234.90, 20.00, 0.36, 388.40 2006/03/09,17:45:12,068.7396, A2433177, 7794.00, 251.80, 234.90, 20.00, 0.36, 388.10 2006/03/09,17:45:14,068.7396, A2433177, 7798.00, 251.80, 234.90, 20.00, 0.36, 387.80 2006/03/09,17:45:16,068.7396, A2433177, 7804.00, 251.70, 234.70, 20.00, 0.36, 387.50 2006/03/09,17:45:18,068.7396, A2433177, 7809.00, 251.90, 234.30, 19.00, 0.34, 387.30 2006/03/09,17:45:20,068.7396, A2433177, 7815.00, 251.80, 233.70, 18.00, 0.32, 386.90 2006/03/09,17:45:22,068.7396, A2433177, 7820.00, 251.80, 233.40, 17.00, 0.31, 386.70 2006/03/09,17:45:24,068.7396, A2433177, 7826.00, 251.90, 233.20, 17.00, 0.31, 386.40 2006/03/09,17:45:26,068.7396, A2433177, 7830.00, 251.60, 233.00, 17.00, 0.30, 386.10 2006/03/09,17:45:28,068.7396, A2433177, 7835.00, 252.00, 233.20, 17.00, 0.31, 385.90 2006/03/09,17:45:30,068.7396, A2433177, 7840.00, 251.70, 232.90, 17.00, 0.30, 385.60 2006/03/09,17:45:32,068.7396, A2433177, 7846.00, 251.60, 232.60, 16.00, 0.29, 385.30 2006/03/09,17:45:34,068.7396, A2433177, 7850.00, 251.50, 232.50, 16.00, 0.29, 385.10 2006/03/09,17:45:36,068.7396, A2433177, 7856.00, 251.60, 232.30, 16.00, 0.28, 384.80 2006/03/09,17:45:38,068.7396, A2433177, 7862.00, 251.40, 232.10, 16.00, 0.28, 384.50 2006/03/09,17:45:40,068.7396, A2433177, 7867.00, 251.40, 232.10, 16.00, 0.28, 384.20 2006/03/09,17:45:42,068.7396, A2433177, 7872.00, 251.30, 232.10, 16.00, 0.28, 383.90 2006/03/09,17:45:44,068.7396, A2433177, 7878.00, 251.30, 232.10, 16.00, 0.28, 383.60 2006/03/09,17:45:46,068.7396, A2433177, 7884.00, 251.30, 232.10, 16.00, 0.28, 383.30 2006/03/09,17:45:48,068.7396, A2433177, 7890.00, 251.20, 231.90, 16.00, 0.27, 383.00 2006/03/09,17:45:50,068.7396, A2433177, 7895.00, 251.20, 232.00, 16.00, 0.27, 382.80 2006/03/09,17:45:52,068.7396, A2433177, 7900.00, 251.20, 231.90, 16.00, 0.27, 382.50 2006/03/09,17:45:54,068.7396, A2433177, 7905.00, 251.10, 231.90, 16.00, 0.27, 382.20 2006/03/09,17:45:56,068.7396, A2433177, 7911.00, 251.00, 231.90, 16.00, 0.27, 381.90 2006/03/09,17:45:58,068.7396, A2433177, 7917.00, 250.90, 232.00, 16.00, 0.27, 381.60 2006/03/09,17:46:00,068.7403, A2433177, 7923.00, 250.90, 231.20, 15.00, 0.25, 381.30 2006/03/09,17:46:02,068.7403, A2433177, 7928.00, 250.80, 231.20, 15.00, 0.25, 381.10 2006/03/09,17:46:04,068.7403, A2433177, 7933.00, 250.80, 231.60, 16.00, 0.26, 380.80 2006/03/09,17:46:06,068.7403, A2433177, 7939.00, 250.80, 231.40, 16.00, 0.26, 380.50 2006/03/09,17:46:08,068.7403, A2433177, 7945.00, 250.70, 231.50, 16.00, 0.26, 380.10 2006/03/09,17:46:10,068.7403, A2433177, 7952.00, 250.70, 231.30, 16.00, 0.26, 379.80 2006/03/09,17:46:12,068.7403, A2433177, 7959.00, 250.80, 231.40, 16.00, 0.26, 379.40 2006/03/09,17:46:14,068.7403, A2433177, 7965.00, 250.50, 231.30, 16.00, 0.26, 379.10 2006/03/09,17:46:16,068.7403, A2433177, 7971.00, 250.60, 231.30, 16.00, 0.26, 378.80 2006/03/09,17:46:18,068.7403, A2433177, 7979.00, 250.40, 231.20, 16.00, 0.25, 378.40 2006/03/09,17:46:20,068.7403, A2433177, 7984.00, 250.40, 231.10, 16.00, 0.25, 378.10 2006/03/09,17:46:22,068.7403, A2433177, 7993.00, 250.30, 231.40, 16.00, 0.26, 377.70 2006/03/09,17:46:24,068.7403, A2433177, 7997.00, 250.20, 231.50, 16.00, 0.26, 377.50 2006/03/09,17:46:26,068.7403, A2433177, 8004.00, 250.10, 231.60, 17.00, 0.26, 377.10 2006/03/09,17:46:28,068.7403, A2433177, 8011.00, 250.20, 231.50, 17.00, 0.26, 376.70 2006/03/09,17:46:30,068.7403, A2433177, 8016.00, 250.10, 231.60, 17.00, 0.27, 376.50 2006/03/09,17:46:32,068.7403, A2433177, 8023.00, 250.10, 231.80, 17.00, 0.27, 376.10 2006/03/09,17:46:34,068.7403, A2433177, 8029.00, 250.00, 231.90, 18.00, 0.28, 375.80 2006/03/09,17:46:36,068.7403, A2433177, 8036.00, 250.00, 231.80, 18.00, 0.27, 375.50 2006/03/09,17:46:38,068.7403, A2433177, 8041.00, 249.90, 231.80, 18.00, 0.27, 375.20 2006/03/09,17:46:40,068.7403, A2433177, 8048.00, 250.00, 231.90, 18.00, 0.28, 374.80 2006/03/09,17:46:42,068.7403, A2433177, 8055.00, 249.70, 231.80, 18.00, 0.27, 374.50 2006/03/09,17:46:44,068.7403, A2433177, 8059.00, 249.60, 231.90, 18.00, 0.28, 374.30 2006/03/09,17:46:46,068.7403, A2433177, 8067.00, 249.70, 231.90, 18.00, 0.28, 373.90 2006/03/09,17:46:48,068.7403, A2433177, 8072.00, 249.70, 232.10, 18.00, 0.28, 373.60 2006/03/09,17:46:50,068.7403, A2433177, 8079.00, 249.60, 232.00, 18.00, 0.28, 373.30 2006/03/09,17:46:52,068.7403, A2433177, 8085.00, 249.50, 232.10, 19.00, 0.28, 373.00 2006/03/09,17:46:54,068.7403, A2433177, 8091.00, 249.40, 232.30, 19.00, 0.29, 372.60 2006/03/09,17:46:56,068.7403, A2433177, 8097.00, 249.50, 232.30, 19.00, 0.29, 372.30 2006/03/09,17:46:58,068.7403, A2433177, 8105.00, 249.30, 232.10, 19.00, 0.28, 372.00 2006/03/09,17:47:00,068.7410, A2433177, 8109.00, 249.20, 232.00, 19.00, 0.28, 371.70 2006/03/09,17:47:02,068.7410, A2433177, 8114.00, 249.20, 231.90, 19.00, 0.28, 371.50 2006/03/09,17:47:04,068.7410, A2433177, 8121.00, 249.10, 232.10, 19.00, 0.28, 371.10 2006/03/09,17:47:06,068.7410, A2433177, 8126.00, 249.10, 231.70, 19.00, 0.27, 370.90 2006/03/09,17:47:08,068.7410, A2433177, 8132.00, 249.00, 231.70, 19.00, 0.27, 370.60 2006/03/09,17:47:10,068.7410, A2433177, 8138.00, 249.00, 231.80, 19.00, 0.28, 370.30 2006/03/09,17:47:12,068.7410, A2433177, 8144.00, 248.90, 231.80, 19.00, 0.28, 369.90 2006/03/09,17:47:14,068.7410, A2433177, 8150.00, 248.80, 231.90, 19.00, 0.28, 369.60 2006/03/09,17:47:16,068.7410, A2433177, 8156.00, 248.70, 232.00, 20.00, 0.28, 369.40 2006/03/09,17:47:18,068.7410, A2433177, 8161.00, 248.70, 232.10, 20.00, 0.29, 369.10 2006/03/09,17:47:20,068.7410, A2433177, 8166.00, 248.70, 232.20, 20.00, 0.29, 368.80 2006/03/09,17:47:22,068.7410, A2433177, 8170.00, 248.60, 232.20, 20.00, 0.29, 368.70 2006/03/09,17:47:24,068.7410, A2433177, 8174.00, 248.70, 232.30, 21.00, 0.29, 368.40 2006/03/09,17:47:26,068.7410, A2433177, 8180.00, 248.70, 232.40, 21.00, 0.29, 368.10 2006/03/09,17:47:28,068.7410, A2433177, 8186.00, 248.60, 232.40, 21.00, 0.30, 367.80 2006/03/09,17:47:30,068.7410, A2433177, 8193.00, 248.50, 232.40, 21.00, 0.30, 367.50 2006/03/09,17:47:32,068.7410, A2433177, 8200.00, 248.40, 232.40, 21.00, 0.30, 367.10 2006/03/09,17:47:34,068.7410, A2433177, 8207.00, 248.40, 232.50, 22.00, 0.30, 366.80 2006/03/09,17:47:36,068.7410, A2433177, 8212.00, 248.40, 232.60, 22.00, 0.30, 366.50 2006/03/09,17:47:38,068.7410, A2433177, 8220.00, 248.20, 232.50, 22.00, 0.30, 366.10 2006/03/09,17:47:40,068.7410, A2433177, 8226.00, 248.30, 232.70, 22.00, 0.31, 365.80 2006/03/09,17:47:42,068.7410, A2433177, 8232.00, 248.30, 232.70, 22.00, 0.31, 365.50 2006/03/09,17:47:44,068.7410, A2433177, 8238.00, 248.00, 232.60, 23.00, 0.30, 365.20 2006/03/09,17:47:46,068.7410, A2433177, 8244.00, 248.10, 232.70, 23.00, 0.31, 364.90 2006/03/09,17:47:48,068.7410, A2433177, 8252.00, 247.90, 232.70, 23.00, 0.31, 364.50 2006/03/09,17:47:50,068.7410, A2433177, 8257.00, 247.90, 232.80, 23.00, 0.31, 364.20 2006/03/09,17:47:52,068.7410, A2433177, 8264.00, 248.00, 232.90, 23.00, 0.31, 363.90 2006/03/09,17:47:54,068.7410, A2433177, 8272.00, 247.80, 232.80, 23.00, 0.31, 363.50 2006/03/09,17:47:56,068.7410, A2433177, 8278.00, 247.80, 232.80, 24.00, 0.31, 363.20 2006/03/09,17:47:58,068.7410, A2433177, 8285.00, 247.70, 232.80, 24.00, 0.31, 362.90 2006/03/09,17:48:00,068.7417, A2433177, 8292.00, 247.80, 232.90, 24.00, 0.32, 362.50 2006/03/09,17:48:02,068.7417, A2433177, 8298.00, 247.50, 232.80, 24.00, 0.31, 362.20 2006/03/09,17:48:04,068.7417, A2433177, 8305.00, 247.60, 232.90, 24.00, 0.32, 361.90 2006/03/09,17:48:06,068.7417, A2433177, 8312.00, 247.40, 232.90, 24.00, 0.32, 361.50 2006/03/09,17:48:08,068.7417, A2433177, 8320.00, 247.40, 233.00, 25.00, 0.32, 361.10 2006/03/09,17:48:10,068.7417, A2433177, 8327.00, 247.40, 233.60, 27.00, 0.34, 360.80 2006/03/09,17:48:12,068.7417, A2433177, 8333.00, 247.50, 232.70, 24.00, 0.31, 360.50 2006/03/09,17:48:14,068.7417, A2433177, 8338.00, 247.20, 232.70, 25.00, 0.31, 360.20 2006/03/09,17:48:16,068.7417, A2433177, 8345.00, 247.30, 233.20, 26.00, 0.33, 359.80 2006/03/09,17:48:18,068.7417, A2433177, 8352.00, 247.10, 233.10, 26.00, 0.33, 359.50 2006/03/09,17:48:20,068.7417, A2433177, 8358.00, 247.00, 232.90, 26.00, 0.32, 359.20 2006/03/09,17:48:22,068.7417, A2433177, 8365.00, 247.00, 232.90, 26.00, 0.32, 358.90 2006/03/09,17:48:24,068.7417, A2433177, 8372.00, 246.90, 233.00, 26.00, 0.32, 358.50 2006/03/09,17:48:26,068.7417, A2433177, 8380.00, 246.90, 233.20, 26.00, 0.33, 358.10 2006/03/09,17:48:28,068.7417, A2433177, 8385.00, 246.80, 233.40, 27.00, 0.34, 357.90 2006/03/09,17:48:30,068.7417, A2433177, 8391.00, 246.80, 233.60, 28.00, 0.35, 357.60 2006/03/09,17:48:32,068.7417, A2433177, 8396.00, 246.80, 233.60, 28.00, 0.34, 357.30 2006/03/09,17:48:34,068.7417, A2433177, 8403.00, 246.70, 233.50, 28.00, 0.34, 357.00 2006/03/09,17:48:36,068.7417, A2433177, 8410.00, 246.60, 233.60, 28.00, 0.35, 356.60 2006/03/09,17:48:38,068.7417, A2433177, 8416.00, 246.60, 233.80, 29.00, 0.35, 356.40 2006/03/09,17:48:40,068.7417, A2433177, 8423.00, 246.50, 233.90, 30.00, 0.36, 356.00 2006/03/09,17:48:42,068.7417, A2433177, 8427.00, 246.60, 234.00, 30.00, 0.36, 355.80 2006/03/09,17:48:44,068.7417, A2433177, 8433.00, 246.40, 233.90, 30.00, 0.36, 355.50 2006/03/09,17:48:46,068.7417, A2433177, 8439.00, 246.40, 233.90, 30.00, 0.36, 355.20 2006/03/09,17:48:48,068.7417, A2433177, 8445.00, 246.40, 233.90, 30.00, 0.36, 354.90 2006/03/09,17:48:50,068.7417, A2433177, 8450.00, 246.20, 233.80, 30.00, 0.36, 354.60 2006/03/09,17:48:52,068.7417, A2433177, 8458.00, 246.20, 234.00, 31.00, 0.36, 354.30 2006/03/09,17:48:54,068.7417, A2433177, 8464.00, 246.20, 233.90, 30.00, 0.36, 354.00 2006/03/09,17:48:56,068.7417, A2433177, 8469.00, 246.20, 234.00, 31.00, 0.36, 353.70 2006/03/09,17:48:58,068.7417, A2433177, 8474.00, 246.50, 234.30, 31.00, 0.38, 353.50 2006/03/09,17:49:00,068.7424, A2433177, 8481.00, 246.00, 233.90, 31.00, 0.36, 353.20 2006/03/09,17:49:02,068.7424, A2433177, 8487.00, 246.10, 234.10, 31.00, 0.37, 352.90 2006/03/09,17:49:04,068.7424, A2433177, 8492.00, 246.00, 234.10, 32.00, 0.37, 352.60 2006/03/09,17:49:06,068.7424, A2433177, 8497.00, 245.90, 234.10, 32.00, 0.37, 352.30 2006/03/09,17:49:08,068.7424, A2433177, 8502.00, 245.90, 234.10, 32.00, 0.37, 352.10 2006/03/09,17:49:10,068.7424, A2433177, 8508.00, 245.80, 234.00, 32.00, 0.37, 351.80 2006/03/09,17:49:12,068.7424, A2433177, 8514.00, 245.80, 234.10, 32.00, 0.37, 351.50 2006/03/09,17:49:14,068.7424, A2433177, 8519.00, 245.80, 234.10, 32.00, 0.37, 351.30 2006/03/09,17:49:16,068.7424, A2433177, 8524.00, 245.80, 234.40, 33.00, 0.38, 351.00 2006/03/09,17:49:18,068.7424, A2433177, 8529.00, 245.70, 233.70, 31.00, 0.35, 350.80 2006/03/09,17:49:20,068.7424, A2433177, 8534.00, 245.60, 233.70, 32.00, 0.36, 350.50 2006/03/09,17:49:22,068.7424, A2433177, 8542.00, 245.60, 233.90, 32.00, 0.36, 350.20 2006/03/09,17:49:24,068.7424, A2433177, 8546.00, 245.50, 233.90, 32.00, 0.36, 350.00 2006/03/09,17:49:26,068.7424, A2433177, 8550.00, 245.60, 234.00, 33.00, 0.37, 349.80 2006/03/09,17:49:28,068.7424, A2433177, 8556.00, 245.50, 234.00, 33.00, 0.37, 349.50 2006/03/09,17:49:30,068.7424, A2433177, 8561.00, 245.40, 234.00, 33.00, 0.37, 349.20 2006/03/09,17:49:32,068.7424, A2433177, 8566.00, 245.40, 234.00, 33.00, 0.37, 349.00 2006/03/09,17:49:34,068.7424, A2433177, 8572.00, 245.60, 234.10, 33.00, 0.37, 348.70 2006/03/09,17:49:36,068.7424, A2433177, 8577.00, 245.40, 234.00, 33.00, 0.37, 348.50 2006/03/09,17:49:38,068.7424, A2433177, 8582.00, 245.30, 233.90, 33.00, 0.37, 348.20 2006/03/09,17:49:40,068.7424, A2433177, 8588.00, 245.30, 233.90, 33.00, 0.37, 347.90 2006/03/09,17:49:42,068.7424, A2433177, 8593.00, 245.30, 233.70, 32.00, 0.36, 347.70 2006/03/09,17:49:44,068.7424, A2433177, 8597.00, 245.20, 233.40, 32.00, 0.35, 347.50 2006/03/09,17:49:46,068.7424, A2433177, 8604.00, 245.30, 233.20, 31.00, 0.34, 347.20 2006/03/09,17:49:48,068.7424, A2433177, 8609.00, 245.20, 233.10, 31.00, 0.34, 346.90 2006/03/09,17:49:50,068.7424, A2433177, 8615.00, 245.10, 232.90, 30.00, 0.33, 346.60 2006/03/09,17:49:52,068.7424, A2433177, 8620.00, 245.10, 232.90, 30.00, 0.33, 346.40 2006/03/09,17:49:54,068.7424, A2433177, 8626.00, 245.00, 232.80, 30.00, 0.33, 346.10 2006/03/09,17:49:56,068.7424, A2433177, 8629.00, 245.20, 232.80, 30.00, 0.33, 345.90 2006/03/09,17:49:58,068.7424, A2433177, 8635.00, 244.90, 232.60, 30.00, 0.32, 345.70 2006/03/09,17:50:00,068.7431, A2433177, 8641.00, 245.10, 232.70, 30.00, 0.33, 345.40 2006/03/09,17:50:02,068.7431, A2433177, 8645.00, 244.80, 232.40, 30.00, 0.32, 345.20 2006/03/09,17:50:04,068.7431, A2433177, 8650.00, 244.90, 232.40, 29.00, 0.32, 344.90 2006/03/09,17:50:06,068.7431, A2433177, 8655.00, 244.70, 232.20, 29.00, 0.31, 344.70 2006/03/09,17:50:08,068.7431, A2433177, 8660.00, 244.90, 232.30, 29.00, 0.32, 344.50 2006/03/09,17:50:10,068.7431, A2433177, 8665.00, 244.70, 232.20, 29.00, 0.31, 344.20 2006/03/09,17:50:12,068.7431, A2433177, 8670.00, 244.60, 232.10, 29.00, 0.31, 344.00 2006/03/09,17:50:14,068.7431, A2433177, 8675.00, 244.50, 232.10, 29.00, 0.31, 343.70 2006/03/09,17:50:16,068.7431, A2433177, 8681.00, 244.40, 232.10, 30.00, 0.31, 343.50 2006/03/09,17:50:18,068.7431, A2433177, 8685.00, 244.50, 232.20, 30.00, 0.31, 343.20 2006/03/09,17:50:20,068.7431, A2433177, 8690.00, 244.40, 232.10, 30.00, 0.31, 343.00 2006/03/09,17:50:22,068.7431, A2433177, 8696.00, 244.30, 233.10, 33.00, 0.34, 342.70 2006/03/09,17:50:24,068.7431, A2433177, 8701.00, 244.30, 230.90, 27.00, 0.27, 342.50 2006/03/09,17:50:26,068.7431, A2433177, 8706.00, 244.30, 231.10, 27.00, 0.28, 342.30 2006/03/09,17:50:28,068.7431, A2433177, 8711.00, 244.20, 231.30, 28.00, 0.28, 342.00 2006/03/09,17:50:30,068.7431, A2433177, 8716.00, 244.20, 231.50, 28.00, 0.29, 341.80 2006/03/09,17:50:32,068.7431, A2433177, 8722.00, 244.10, 231.40, 29.00, 0.29, 341.50 2006/03/09,17:50:34,068.7431, A2433177, 8727.00, 244.00, 231.50, 29.00, 0.29, 341.20 2006/03/09,17:50:36,068.7431, A2433177, 8732.00, 244.00, 231.60, 29.00, 0.29, 341.00 2006/03/09,17:50:38,068.7431, A2433177, 8737.00, 244.00, 231.60, 29.00, 0.30, 340.70 2006/03/09,17:50:40,068.7431, A2433177, 8741.00, 243.90, 231.60, 30.00, 0.30, 340.60 2006/03/09,17:50:42,068.7431, A2433177, 8747.00, 243.90, 231.50, 29.00, 0.29, 340.30 2006/03/09,17:50:44,068.7431, A2433177, 8753.00, 243.80, 231.30, 29.00, 0.29, 340.00 2006/03/09,17:50:46,068.7431, A2433177, 8757.00, 243.80, 231.30, 29.00, 0.29, 339.80 2006/03/09,17:50:48,068.7431, A2433177, 8763.00, 243.70, 231.30, 29.00, 0.29, 339.50 2006/03/09,17:50:50,068.7431, A2433177, 8768.00, 243.70, 231.30, 29.00, 0.29, 339.30 2006/03/09,17:50:52,068.7431, A2433177, 8775.00, 243.60, 231.20, 29.00, 0.29, 339.00 2006/03/09,17:50:54,068.7431, A2433177, 8779.00, 243.60, 231.40, 30.00, 0.29, 338.80 2006/03/09,17:50:56,068.7431, A2433177, 8785.00, 243.50, 231.30, 30.00, 0.29, 338.50 2006/03/09,17:50:58,068.7431, A2433177, 8790.00, 243.40, 231.30, 30.00, 0.29, 338.20 2006/03/09,17:51:00,068.7438, A2433177, 8796.00, 243.40, 231.40, 31.00, 0.29, 338.00 2006/03/09,17:51:02,068.7438, A2433177, 8800.00, 243.40, 231.60, 31.00, 0.30, 337.70 2006/03/09,17:51:04,068.7438, A2433177, 8805.00, 243.40, 231.70, 31.00, 0.30, 337.50 2006/03/09,17:51:06,068.7438, A2433177, 8811.00, 243.30, 231.50, 31.00, 0.30, 337.20 2006/03/09,17:51:08,068.7438, A2433177, 8817.00, 243.40, 231.60, 31.00, 0.30, 337.00 2006/03/09,17:51:10,068.7438, A2433177, 8822.00, 243.10, 231.10, 30.00, 0.29, 336.70 2006/03/09,17:51:12,068.7438, A2433177, 8827.00, 243.10, 231.00, 30.00, 0.28, 336.50 2006/03/09,17:51:14,068.7438, A2433177, 8833.00, 243.10, 231.00, 30.00, 0.28, 336.20 2006/03/09,17:51:16,068.7438, A2433177, 8838.00, 243.40, 231.10, 29.00, 0.28, 336.00 2006/03/09,17:51:18,068.7438, A2433177, 8842.00, 243.00, 230.60, 29.00, 0.27, 335.80 2006/03/09,17:51:20,068.7438, A2433177, 8848.00, 242.90, 230.50, 29.00, 0.27, 335.50 2006/03/09,17:51:22,068.7438, A2433177, 8852.00, 243.30, 230.80, 29.00, 0.28, 335.30 2006/03/09,17:51:24,068.7438, A2433177, 8857.00, 242.90, 230.40, 29.00, 0.27, 335.10 2006/03/09,17:51:26,068.7438, A2433177, 8863.00, 242.80, 230.30, 29.00, 0.26, 334.80 2006/03/09,17:51:28,068.7438, A2433177, 8869.00, 242.70, 231.00, 31.00, 0.28, 334.50 2006/03/09,17:51:30,068.7438, A2433177, 8873.00, 243.10, 229.90, 27.00, 0.25, 334.30 2006/03/09,17:51:32,068.7438, A2433177, 8879.00, 242.70, 229.70, 27.00, 0.25, 334.10 2006/03/09,17:51:34,068.7438, A2433177, 8884.00, 242.60, 229.70, 27.00, 0.25, 333.80 2006/03/09,17:51:36,068.7438, A2433177, 8890.00, 242.70, 229.70, 27.00, 0.25, 333.50 2006/03/09,17:51:38,068.7438, A2433177, 8896.00, 242.80, 229.70, 27.00, 0.25, 333.30 2006/03/09,17:51:40,068.7438, A2433177, 8901.00, 242.50, 229.50, 27.00, 0.24, 333.00 2006/03/09,17:51:42,068.7438, A2433177, 8906.00, 242.50, 229.30, 27.00, 0.24, 332.80 2006/03/09,17:51:44,068.7438, A2433177, 8911.00, 242.50, 229.20, 26.00, 0.24, 332.50 2006/03/09,17:51:46,068.7438, A2433177, 8916.00, 242.40, 229.00, 26.00, 0.23, 332.30 2006/03/09,17:51:48,068.7438, A2433177, 8922.00, 242.40, 228.90, 26.00, 0.23, 332.00 2006/03/09,17:51:50,068.7438, A2433177, 8927.00, 242.50, 228.90, 25.00, 0.23, 331.80 2006/03/09,17:51:52,068.7438, A2433177, 8933.00, 242.30, 228.80, 26.00, 0.22, 331.50 2006/03/09,17:51:54,068.7438, A2433177, 8938.00, 242.20, 228.80, 26.00, 0.23, 331.30 2006/03/09,17:51:56,068.7438, A2433177, 8943.00, 242.30, 228.80, 26.00, 0.23, 331.10 2006/03/09,17:51:58,068.7438, A2433177, 8949.00, 242.10, 228.70, 26.00, 0.22, 330.80 2006/03/09,17:52:00,068.7444, A2433177, 8954.00, 242.20, 228.80, 26.00, 0.23, 330.50 2006/03/09,17:52:02,068.7444, A2433177, 8958.00, 242.00, 228.50, 26.00, 0.22, 330.30 2006/03/09,17:52:04,068.7444, A2433177, 8963.00, 242.00, 228.40, 25.00, 0.22, 330.10 2006/03/09,17:52:06,068.7444, A2433177, 8969.00, 242.00, 228.30, 25.00, 0.22, 329.80 2006/03/09,17:52:08,068.7444, A2433177, 8974.00, 242.00, 228.20, 25.00, 0.21, 329.60 2006/03/09,17:52:10,068.7444, A2433177, 8979.00, 241.80, 228.10, 25.00, 0.21, 329.40 2006/03/09,17:52:12,068.7444, A2433177, 8985.00, 241.80, 228.00, 25.00, 0.21, 329.10 2006/03/09,17:52:14,068.7444, A2433177, 8990.00, 242.00, 228.10, 25.00, 0.21, 328.90 2006/03/09,17:52:16,068.7444, A2433177, 8995.00, 241.70, 227.80, 24.00, 0.20, 328.60 2006/03/09,17:52:18,068.7444, A2433177, 9000.00, 242.00, 228.00, 24.00, 0.21, 328.40 2006/03/09,17:52:20,068.7444, A2433177, 9006.00, 241.90, 227.90, 24.00, 0.21, 328.10 2006/03/09,17:52:22,068.7444, A2433177, 9011.00, 241.60, 227.60, 24.00, 0.20, 327.90 2006/03/09,17:52:24,068.7444, A2433177, 9016.00, 241.60, 227.30, 23.00, 0.19, 327.60 2006/03/09,17:52:26,068.7444, A2433177, 9021.00, 241.70, 227.30, 23.00, 0.19, 327.40 2006/03/09,17:52:28,068.7444, A2433177, 9026.00, 241.50, 227.00, 23.00, 0.19, 327.20 2006/03/09,17:52:30,068.7444, A2433177, 9031.00, 241.50, 226.90, 23.00, 0.19, 327.00 2006/03/09,17:52:32,068.7444, A2433177, 9035.00, 241.40, 226.80, 22.00, 0.18, 326.80 2006/03/09,17:52:34,068.7444, A2433177, 9040.00, 241.30, 228.00, 26.00, 0.21, 326.50 2006/03/09,17:52:36,068.7444, A2433177, 9045.00, 241.40, 225.40, 19.00, 0.16, 326.30 2006/03/09,17:52:38,068.7444, A2433177, 9050.00, 241.20, 225.30, 19.00, 0.16, 326.10 2006/03/09,17:52:40,068.7444, A2433177, 9055.00, 241.30, 225.50, 20.00, 0.16, 325.80 2006/03/09,17:52:42,068.7444, A2433177, 9060.00, 241.10, 225.40, 20.00, 0.16, 325.60 2006/03/09,17:52:44,068.7444, A2433177, 9065.00, 241.10, 225.50, 20.00, 0.16, 325.40 2006/03/09,17:52:46,068.7444, A2433177, 9070.00, 241.10, 225.40, 20.00, 0.16, 325.20 2006/03/09,17:52:48,068.7444, A2433177, 9074.00, 241.00, 225.50, 20.00, 0.16, 324.90 2006/03/09,17:52:50,068.7444, A2433177, 9079.00, 241.00, 225.50, 20.00, 0.16, 324.70 2006/03/09,17:52:52,068.7444, A2433177, 9085.00, 240.90, 225.50, 21.00, 0.16, 324.50 2006/03/09,17:52:54,068.7444, A2433177, 9089.00, 241.10, 225.80, 21.00, 0.17, 324.30 2006/03/09,17:52:56,068.7444, A2433177, 9094.00, 240.90, 225.60, 21.00, 0.16, 324.00 2006/03/09,17:52:58,068.7444, A2433177, 9100.00, 240.80, 225.70, 21.00, 0.16, 323.80 2006/03/09,17:53:00,068.7451, A2433177, 9105.00, 241.20, 226.00, 21.00, 0.17, 323.60 2006/03/09,17:53:02,068.7451, A2433177, 9110.00, 240.60, 225.70, 21.00, 0.16, 323.30 2006/03/09,17:53:04,068.7451, A2433177, 9115.00, 240.80, 225.90, 22.00, 0.17, 323.10 2006/03/09,17:53:06,068.7451, A2433177, 9120.00, 240.50, 225.70, 22.00, 0.16, 322.90 2006/03/09,17:53:08,068.7451, A2433177, 9125.00, 240.50, 225.70, 22.00, 0.17, 322.60 2006/03/09,17:53:10,068.7451, A2433177, 9130.00, 240.60, 225.90, 22.00, 0.17, 322.40 2006/03/09,17:53:12,068.7451, A2433177, 9135.00, 240.50, 225.90, 22.00, 0.17, 322.20 2006/03/09,17:53:14,068.7451, A2433177, 9140.00, 240.40, 225.70, 22.00, 0.16, 321.90 2006/03/09,17:53:16,068.7451, A2433177, 9146.00, 240.50, 225.70, 22.00, 0.17, 321.70 2006/03/09,17:53:18,068.7451, A2433177, 9150.00, 240.40, 225.60, 22.00, 0.16, 321.50 2006/03/09,17:53:20,068.7451, A2433177, 9156.00, 240.30, 225.50, 22.00, 0.16, 321.20 2006/03/09,17:53:22,068.7451, A2433177, 9161.00, 240.20, 225.40, 22.00, 0.16, 321.00 2006/03/09,17:53:24,068.7451, A2433177, 9165.00, 240.70, 225.80, 22.00, 0.17, 320.80 2006/03/09,17:53:26,068.7451, A2433177, 9170.00, 240.20, 225.40, 22.00, 0.16, 320.60 2006/03/09,17:53:28,068.7451, A2433177, 9176.00, 240.10, 225.30, 21.00, 0.16, 320.30 2006/03/09,17:53:30,068.7451, A2433177, 9180.00, 240.00, 225.40, 22.00, 0.16, 320.10 2006/03/09,17:53:32,068.7451, A2433177, 9185.00, 240.10, 225.40, 22.00, 0.16, 319.90 2006/03/09,17:53:34,068.7451, A2433177, 9190.00, 240.00, 225.20, 22.00, 0.16, 319.70 2006/03/09,17:53:36,068.7451, A2433177, 9196.00, 239.90, 225.20, 22.00, 0.16, 319.40 2006/03/09,17:53:38,068.7451, A2433177, 9202.00, 239.90, 225.20, 22.00, 0.16, 319.10 2006/03/09,17:53:40,068.7451, A2433177, 9207.00, 240.10, 226.80, 25.00, 0.19, 318.90 2006/03/09,17:53:42,068.7451, A2433177, 9212.00, 240.20, 224.60, 20.00, 0.15, 318.70 2006/03/09,17:53:44,068.7451, A2433177, 9217.00, 239.80, 224.40, 20.00, 0.14, 318.50 2006/03/09,17:53:46,068.7451, A2433177, 9223.00, 239.80, 224.60, 21.00, 0.15, 318.20 2006/03/09,17:53:48,068.7451, A2433177, 9227.00, 239.60, 224.50, 21.00, 0.15, 318.00 2006/03/09,17:53:50,068.7451, A2433177, 9233.00, 239.50, 224.60, 21.00, 0.15, 317.70 2006/03/09,17:53:52,068.7451, A2433177, 9238.00, 239.50, 224.70, 21.00, 0.15, 317.50 2006/03/09,17:53:54,068.7451, A2433177, 9243.00, 239.60, 225.00, 22.00, 0.15, 317.30 2006/03/09,17:53:56,068.7451, A2433177, 9250.00, 239.50, 225.10, 22.00, 0.16, 317.00 2006/03/09,17:53:58,068.7451, A2433177, 9255.00, 239.40, 225.10, 22.00, 0.16, 316.70 2006/03/09,17:54:00,068.7458, A2433177, 9261.00, 239.40, 225.10, 23.00, 0.16, 316.40 2006/03/09,17:54:02,068.7458, A2433177, 9266.00, 239.20, 225.20, 23.00, 0.16, 316.20 2006/03/09,17:54:04,068.7458, A2433177, 9271.00, 239.30, 225.40, 24.00, 0.16, 316.00 2006/03/09,17:54:06,068.7458, A2433177, 9277.00, 239.20, 225.40, 24.00, 0.16, 315.70 2006/03/09,17:54:08,068.7458, A2433177, 9281.00, 239.20, 225.50, 24.00, 0.16, 315.50 2006/03/09,17:54:10,068.7458, A2433177, 9287.00, 239.20, 225.60, 24.00, 0.17, 315.30 2006/03/09,17:54:12,068.7458, A2433177, 9291.00, 239.10, 225.50, 25.00, 0.17, 315.10 2006/03/09,17:54:14,068.7458, A2433177, 9297.00, 239.10, 225.70, 25.00, 0.17, 314.80 2006/03/09,17:54:16,068.7458, A2433177, 9302.00, 239.10, 225.80, 25.00, 0.17, 314.60 2006/03/09,17:54:18,068.7458, A2433177, 9307.00, 239.00, 225.70, 25.00, 0.17, 314.40 2006/03/09,17:54:20,068.7458, A2433177, 9313.00, 238.90, 225.70, 25.00, 0.17, 314.10 2006/03/09,17:54:22,068.7458, A2433177, 9317.00, 238.80, 225.60, 25.00, 0.17, 313.90 2006/03/09,17:54:24,068.7458, A2433177, 9324.00, 238.80, 225.60, 26.00, 0.17, 313.60 2006/03/09,17:54:26,068.7458, A2433177, 9328.00, 239.10, 226.00, 26.00, 0.18, 313.40 2006/03/09,17:54:28,068.7458, A2433177, 9334.00, 238.90, 226.00, 26.00, 0.17, 313.10 2006/03/09,17:54:30,068.7458, A2433177, 9339.00, 238.70, 226.00, 27.00, 0.17, 312.90 2006/03/09,17:54:32,068.7458, A2433177, 9344.00, 238.60, 225.90, 27.00, 0.17, 312.70 2006/03/09,17:54:34,068.7458, A2433177, 9349.00, 238.60, 225.80, 26.00, 0.17, 312.50 2006/03/09,17:54:36,068.7458, A2433177, 9355.00, 238.60, 225.80, 26.00, 0.17, 312.20 2006/03/09,17:54:38,068.7458, A2433177, 9360.00, 238.60, 225.80, 26.00, 0.17, 312.00 2006/03/09,17:54:40,068.7458, A2433177, 9366.00, 238.50, 225.50, 26.00, 0.17, 311.70 2006/03/09,17:54:42,068.7458, A2433177, 9371.00, 238.40, 225.40, 26.00, 0.16, 311.50 2006/03/09,17:54:44,068.7458, A2433177, 9377.00, 238.40, 225.10, 25.00, 0.16, 311.20 2006/03/09,17:54:46,068.7458, A2433177, 9384.00, 238.40, 226.60, 30.00, 0.19, 310.90 2006/03/09,17:54:48,068.7458, A2433177, 9387.00, 238.40, 222.70, 19.00, 0.12, 310.80 2006/03/09,17:54:50,068.7458, A2433177, 9393.00, 238.60, 222.90, 19.00, 0.12, 310.50 2006/03/09,17:54:52,068.7458, A2433177, 9398.00, 238.20, 222.60, 19.00, 0.12, 310.30 2006/03/09,17:54:54,068.7458, A2433177, 9403.00, 238.30, 222.80, 19.00, 0.12, 310.10 2006/03/09,17:54:56,068.7458, A2433177, 9409.00, 238.20, 222.90, 20.00, 0.13, 309.80 2006/03/09,17:54:58,068.7458, A2433177, 9415.00, 238.20, 223.10, 20.00, 0.13, 309.50 2006/03/09,17:55:00,068.7465, A2433177, 9420.00, 238.20, 223.10, 20.00, 0.13, 309.30 2006/03/09,17:55:02,068.7465, A2433177, 9426.00, 238.20, 223.20, 21.00, 0.13, 309.00 2006/03/09,17:55:04,068.7465, A2433177, 9432.00, 238.10, 223.40, 21.00, 0.13, 308.80 2006/03/09,17:55:06,068.7465, A2433177, 9438.00, 238.20, 223.50, 21.00, 0.13, 308.50 2006/03/09,17:55:08,068.7465, A2433177, 9443.00, 238.30, 223.50, 21.00, 0.13, 308.30 2006/03/09,17:55:10,068.7465, A2433177, 9448.00, 238.30, 223.20, 20.00, 0.13, 308.10 2006/03/09,17:55:12,068.7465, A2433177, 9454.00, 238.20, 223.00, 20.00, 0.13, 307.80 2006/03/09,17:55:14,068.7465, A2433177, 9460.00, 238.50, 223.10, 20.00, 0.13, 307.60 2006/03/09,17:55:16,068.7465, A2433177, 9466.00, 238.30, 222.90, 20.00, 0.13, 307.30 2006/03/09,17:55:18,068.7465, A2433177, 9471.00, 238.10, 222.70, 20.00, 0.12, 307.10 2006/03/09,17:55:20,068.7465, A2433177, 9476.00, 238.50, 223.00, 19.00, 0.13, 306.80 2006/03/09,17:55:22,068.7465, A2433177, 9482.00, 238.20, 222.40, 19.00, 0.12, 306.60 2006/03/09,17:55:24,068.7465, A2433177, 9487.00, 238.30, 222.40, 19.00, 0.12, 306.40 2006/03/09,17:55:26,068.7465, A2433177, 9493.00, 238.10, 222.10, 18.00, 0.11, 306.10 2006/03/09,17:55:28,068.7465, A2433177, 9499.00, 238.10, 221.90, 18.00, 0.11, 305.80 2006/03/09,17:55:30,068.7465, A2433177, 9504.00, 238.10, 221.70, 18.00, 0.11, 305.60 2006/03/09,17:55:32,068.7465, A2433177, 9510.00, 238.10, 221.60, 17.00, 0.11, 305.40 2006/03/09,17:55:34,068.7465, A2433177, 9516.00, 238.00, 221.50, 17.00, 0.11, 305.10 2006/03/09,17:55:36,068.7465, A2433177, 9521.00, 238.00, 221.40, 17.00, 0.11, 304.90 2006/03/09,17:55:38,068.7465, A2433177, 9526.00, 237.90, 221.30, 17.00, 0.11, 304.60 2006/03/09,17:55:40,068.7465, A2433177, 9533.00, 237.90, 221.20, 17.00, 0.10, 304.30 2006/03/09,17:55:42,068.7465, A2433177, 9538.00, 238.00, 221.30, 17.00, 0.11, 304.10 2006/03/09,17:55:44,068.7465, A2433177, 9544.00, 237.70, 221.30, 17.00, 0.11, 303.90 2006/03/09,17:55:46,068.7465, A2433177, 9551.00, 237.70, 221.30, 17.00, 0.11, 303.60 2006/03/09,17:55:48,068.7465, A2433177, 9555.00, 237.80, 221.40, 17.00, 0.11, 303.40 2006/03/09,17:55:50,068.7465, A2433177, 9562.00, 237.70, 221.30, 17.00, 0.11, 303.10 2006/03/09,17:55:52,068.7465, A2433177, 9568.00, 237.50, 223.50, 23.00, 0.14, 302.80 2006/03/09,17:55:54,068.7465, A2433177, 9573.00, 237.50, 220.20, 16.00, 0.09, 302.60 2006/03/09,17:55:56,068.7465, A2433177, 9580.00, 237.60, 220.60, 16.00, 0.10, 302.30 2006/03/09,17:55:58,068.7465, A2433177, 9585.00, 237.40, 220.60, 16.00, 0.10, 302.10 2006/03/09,17:56:00,068.7472, A2433177, 9590.00, 237.30, 220.70, 17.00, 0.10, 301.90 2006/03/09,17:56:02,068.7472, A2433177, 9597.00, 237.20, 220.80, 17.00, 0.10, 301.60 2006/03/09,17:56:04,068.7472, A2433177, 9603.00, 237.30, 221.00, 18.00, 0.10, 301.30 2006/03/09,17:56:06,068.7472, A2433177, 9609.00, 237.20, 221.20, 18.00, 0.11, 301.00 2006/03/09,17:56:08,068.7472, A2433177, 9615.00, 237.30, 221.30, 18.00, 0.11, 300.80 2006/03/09,17:56:10,068.7472, A2433177, 9621.00, 237.40, 221.40, 18.00, 0.11, 300.50 2006/03/09,17:56:12,068.7472, A2433177, 9627.00, 237.10, 221.20, 18.00, 0.11, 300.30 2006/03/09,17:56:14,068.7472, A2433177, 9632.00, 237.20, 221.20, 18.00, 0.11, 300.00 2006/03/09,17:56:16,068.7472, A2433177, 9639.00, 237.20, 221.20, 18.00, 0.11, 299.80 2006/03/09,17:56:18,068.7472, A2433177, 9644.00, 237.20, 221.10, 18.00, 0.10, 299.50 2006/03/09,17:56:20,068.7472, A2433177, 9650.00, 237.10, 220.90, 17.00, 0.10, 299.30 2006/03/09,17:56:22,068.7472, A2433177, 9657.00, 237.20, 220.80, 17.00, 0.10, 299.00 2006/03/09,17:56:24,068.7472, A2433177, 9663.00, 237.20, 220.50, 17.00, 0.10, 298.70 2006/03/09,17:56:26,068.7472, A2433177, 9670.00, 237.30, 220.40, 16.00, 0.10, 298.40 2006/03/09,17:56:28,068.7472, A2433177, 9675.00, 237.20, 220.00, 16.00, 0.09, 298.20 2006/03/09,17:56:30,068.7472, A2433177, 9682.00, 237.20, 219.90, 15.00, 0.09, 297.90 2006/03/09,17:56:32,068.7472, A2433177, 9688.00, 237.30, 219.70, 15.00, 0.09, 297.60 2006/03/09,17:56:34,068.7472, A2433177, 9694.00, 237.30, 219.70, 15.00, 0.09, 297.40 2006/03/09,17:56:36,068.7472, A2433177, 9700.00, 237.40, 219.80, 15.00, 0.09, 297.10 2006/03/09,17:56:38,068.7472, A2433177, 9706.00, 237.40, 219.70, 15.00, 0.09, 296.90 2006/03/09,17:56:40,068.7472, A2433177, 9712.00, 237.20, 219.50, 15.00, 0.09, 296.60 2006/03/09,17:56:42,068.7472, A2433177, 9718.00, 237.10, 219.40, 15.00, 0.09, 296.40 2006/03/09,17:56:44,068.7472, A2433177, 9723.00, 237.10, 219.30, 15.00, 0.09, 296.10 2006/03/09,17:56:46,068.7472, A2433177, 9730.00, 237.10, 219.30, 15.00, 0.09, 295.90 2006/03/09,17:56:48,068.7472, A2433177, 9736.00, 237.00, 219.20, 14.00, 0.08, 295.60 2006/03/09,17:56:50,068.7472, A2433177, 9742.00, 237.10, 219.30, 14.00, 0.09, 295.30 2006/03/09,17:56:52,068.7472, A2433177, 9748.00, 236.90, 219.30, 15.00, 0.09, 295.10 2006/03/09,17:56:54,068.7472, A2433177, 9754.00, 236.90, 219.60, 15.00, 0.09, 294.80 2006/03/09,17:56:56,068.7472, A2433177, 9761.00, 236.80, 219.90, 16.00, 0.09, 294.50 2006/03/09,17:56:58,068.7472, A2433177, 9767.00, 237.10, 222.40, 21.00, 0.12, 294.30 2006/03/09,17:57:00,068.7479, A2433177, 9772.00, 236.70, 219.60, 16.00, 0.09, 294.00 2006/03/09,17:57:02,068.7479, A2433177, 9779.00, 236.70, 220.70, 18.00, 0.10, 293.80 2006/03/09,17:57:04,068.7479, A2433177, 9786.00, 236.60, 220.90, 18.00, 0.10, 293.50 2006/03/09,17:57:06,068.7479, A2433177, 9792.00, 236.50, 221.40, 20.00, 0.11, 293.20 2006/03/09,17:57:08,068.7479, A2433177, 9797.00, 236.40, 221.60, 20.00, 0.11, 293.00 2006/03/09,17:57:10,068.7479, A2433177, 9803.00, 236.60, 221.90, 21.00, 0.12, 292.70 2006/03/09,17:57:12,068.7479, A2433177, 9810.00, 236.40, 221.90, 21.00, 0.12, 292.40 2006/03/09,17:57:14,068.7479, A2433177, 9817.00, 236.40, 222.50, 23.00, 0.13, 292.20 2006/03/09,17:57:16,068.7479, A2433177, 9823.00, 236.40, 222.70, 23.00, 0.13, 291.90 2006/03/09,17:57:18,068.7479, A2433177, 9831.00, 236.30, 222.60, 23.00, 0.13, 291.60 2006/03/09,17:57:20,068.7479, A2433177, 9837.00, 236.40, 222.90, 24.00, 0.13, 291.30 2006/03/09,17:57:22,068.7479, A2433177, 9843.00, 236.40, 223.60, 26.00, 0.14, 291.10 2006/03/09,17:57:24,068.7479, A2433177, 9850.00, 236.50, 223.70, 26.00, 0.15, 290.80 2006/03/09,17:57:26,068.7479, A2433177, 9856.00, 236.50, 223.70, 26.00, 0.15, 290.50 2006/03/09,17:57:28,068.7479, A2433177, 9863.00, 236.40, 223.50, 25.00, 0.14, 290.20 2006/03/09,17:57:30,068.7479, A2433177, 9869.00, 236.20, 223.30, 25.00, 0.14, 290.00 2006/03/09,17:57:32,068.7479, A2433177, 9875.00, 236.10, 223.10, 25.00, 0.14, 289.70 2006/03/09,17:57:34,068.7479, A2433177, 9882.00, 236.20, 223.10, 25.00, 0.14, 289.40 2006/03/09,17:57:36,068.7479, A2433177, 9888.00, 236.10, 223.00, 25.00, 0.13, 289.20 2006/03/09,17:57:38,068.7479, A2433177, 9895.00, 236.50, 223.20, 24.00, 0.14, 288.90 2006/03/09,17:57:40,068.7479, A2433177, 9903.00, 235.90, 222.50, 24.00, 0.13, 288.60 2006/03/09,17:57:42,068.7479, A2433177, 9908.00, 236.00, 222.40, 23.00, 0.13, 288.30 2006/03/09,17:57:44,068.7479, A2433177, 9915.00, 235.90, 222.20, 23.00, 0.12, 288.10 2006/03/09,17:57:46,068.7479, A2433177, 9921.00, 235.90, 222.00, 23.00, 0.12, 287.80 2006/03/09,17:57:48,068.7479, A2433177, 9927.00, 235.80, 222.40, 24.00, 0.13, 287.50 2006/03/09,17:57:50,068.7479, A2433177, 9933.00, 236.20, 222.40, 23.00, 0.13, 287.30 2006/03/09,17:57:52,068.7479, A2433177, 9940.00, 235.60, 221.70, 22.00, 0.12, 287.00 2006/03/09,17:57:54,068.7479, A2433177, 9946.00, 235.80, 221.70, 22.00, 0.12, 286.70 2006/03/09,17:57:56,068.7479, A2433177, 9953.00, 235.70, 221.40, 22.00, 0.11, 286.50 2006/03/09,17:57:58,068.7479, A2433177, 9959.00, 235.50, 221.10, 21.00, 0.11, 286.20 2006/03/09,17:58:00,068.7486, A2433177, 9966.00, 235.40, 221.10, 21.00, 0.11, 285.90 2006/03/09,17:58:02,068.7486, A2433177, 9973.00, 235.30, 221.10, 22.00, 0.11, 285.60 2006/03/09,17:58:04,068.7486, A2433177, 9979.00, 235.40, 222.90, 26.00, 0.14, 285.40 2006/03/09,17:58:06,068.7486, A2433177, 9985.00, 235.20, 219.80, 19.00, 0.10, 285.10 2006/03/09,17:58:08,068.7486, A2433177, 9992.00, 235.20, 220.10, 19.00, 0.10, 284.90 2006/03/09,17:58:10,068.7486, A2433177, 9998.00, 235.20, 220.30, 20.00, 0.10, 284.60 2006/03/09,17:58:12,068.7486, A2433177, 10005.00, 235.20, 220.50, 20.00, 0.10, 284.30 2006/03/09,17:58:14,068.7486, A2433177, 10011.00, 235.00, 220.50, 21.00, 0.10, 284.10 2006/03/09,17:58:16,068.7486, A2433177, 10017.00, 235.00, 220.50, 21.00, 0.10, 283.80 2006/03/09,17:58:18,068.7486, A2433177, 10024.00, 234.90, 220.40, 21.00, 0.10, 283.50 2006/03/09,17:58:20,068.7486, A2433177, 10032.00, 234.80, 220.30, 21.00, 0.10, 283.20 2006/03/09,17:58:22,068.7486, A2433177, 10038.00, 234.70, 220.10, 20.00, 0.10, 282.90 2006/03/09,17:58:24,068.7486, A2433177, 10044.00, 234.70, 220.10, 20.00, 0.10, 282.70 2006/03/09,17:58:26,068.7486, A2433177, 10051.00, 234.70, 220.10, 20.00, 0.10, 282.40 2006/03/09,17:58:28,068.7486, A2433177, 10057.00, 234.50, 220.00, 21.00, 0.10, 282.20 2006/03/09,17:58:30,068.7486, A2433177, 10068.00, 234.50, 220.10, 21.00, 0.10, 281.70 2006/03/09,17:58:32,068.7486, A2433177, 10070.00, 234.60, 220.20, 21.00, 0.10, 281.60 2006/03/09,17:58:34,068.7486, A2433177, 10077.00, 234.50, 220.10, 21.00, 0.10, 281.30 2006/03/09,17:58:36,068.7486, A2433177, 10083.00, 234.40, 219.90, 21.00, 0.10, 281.10 2006/03/09,17:58:38,068.7486, A2433177, 10089.00, 234.30, 219.90, 21.00, 0.10, 280.80 2006/03/09,17:58:40,068.7486, A2433177, 10096.00, 234.20, 219.80, 21.00, 0.10, 280.60 2006/03/09,17:58:42,068.7486, A2433177, 10102.00, 234.20, 219.80, 21.00, 0.10, 280.30 2006/03/09,17:58:44,068.7486, A2433177, 10109.00, 234.10, 219.90, 21.00, 0.10, 280.00 2006/03/09,17:58:46,068.7486, A2433177, 10115.00, 234.30, 220.00, 21.00, 0.10, 279.80 2006/03/09,17:58:48,068.7486, A2433177, 10121.00, 234.30, 220.00, 21.00, 0.10, 279.50 2006/03/09,17:58:50,068.7486, A2433177, 10128.00, 233.90, 219.70, 21.00, 0.10, 279.30 2006/03/09,17:58:52,068.7486, A2433177, 10133.00, 234.00, 219.80, 21.00, 0.10, 279.00 2006/03/09,17:58:54,068.7486, A2433177, 10139.00, 234.00, 219.80, 21.00, 0.10, 278.80 2006/03/09,17:58:56,068.7486, A2433177, 10145.00, 233.90, 219.90, 21.00, 0.10, 278.60 2006/03/09,17:58:58,068.7486, A2433177, 10152.00, 233.70, 219.80, 22.00, 0.10, 278.30 2006/03/09,17:59:00,068.7493, A2433177, 10158.00, 233.70, 219.80, 22.00, 0.10, 278.00 2006/03/09,17:59:02,068.7493, A2433177, 10163.00, 233.70, 219.90, 22.00, 0.10, 277.80 2006/03/09,17:59:04,068.7493, A2433177, 10171.00, 233.50, 219.80, 22.00, 0.10, 277.50 2006/03/09,17:59:06,068.7493, A2433177, 10176.00, 233.50, 219.80, 22.00, 0.10, 277.30 2006/03/09,17:59:08,068.7493, A2433177, 10181.00, 233.60, 219.90, 22.00, 0.10, 277.10 2006/03/09,17:59:10,068.7493, A2433177, 10188.00, 233.40, 220.40, 24.00, 0.11, 276.80 2006/03/09,17:59:12,068.7493, A2433177, 10195.00, 233.30, 218.30, 19.00, 0.08, 276.50 2006/03/09,17:59:14,068.7493, A2433177, 10200.00, 233.30, 218.70, 20.00, 0.09, 276.30 2006/03/09,17:59:16,068.7493, A2433177, 10206.00, 233.30, 218.80, 20.00, 0.09, 276.10 2006/03/09,17:59:18,068.7493, A2433177, 10212.00, 233.20, 218.70, 20.00, 0.09, 275.90 2006/03/09,17:59:20,068.7493, A2433177, 10216.00, 233.30, 218.70, 20.00, 0.09, 275.70 2006/03/09,17:59:22,068.7493, A2433177, 10223.00, 233.10, 218.50, 20.00, 0.09, 275.40 2006/03/09,17:59:24,068.7493, A2433177, 10229.00, 233.10, 218.60, 20.00, 0.09, 275.20 2006/03/09,17:59:26,068.7493, A2433177, 10235.00, 233.00, 218.50, 20.00, 0.09, 274.90 2006/03/09,17:59:28,068.7493, A2433177, 10241.00, 233.00, 218.60, 20.00, 0.09, 274.70 2006/03/09,17:59:30,068.7493, A2433177, 10247.00, 233.20, 218.80, 20.00, 0.09, 274.40 2006/03/09,17:59:32,068.7493, A2433177, 10252.00, 233.00, 218.70, 21.00, 0.09, 274.20 2006/03/09,17:59:34,068.7493, A2433177, 10259.00, 232.70, 218.50, 21.00, 0.09, 274.00 2006/03/09,17:59:36,068.7493, A2433177, 10264.00, 232.60, 218.70, 21.00, 0.09, 273.80 2006/03/09,17:59:38,068.7493, A2433177, 10269.00, 232.70, 218.80, 22.00, 0.09, 273.50 2006/03/09,17:59:40,068.7493, A2433177, 10276.00, 232.60, 219.00, 22.00, 0.09, 273.30 2006/03/09,17:59:42,068.7493, A2433177, 10280.00, 232.50, 219.00, 22.00, 0.09, 273.10 2006/03/09,17:59:44,068.7493, A2433177, 10287.00, 232.80, 219.20, 22.00, 0.09, 272.80 2006/03/09,17:59:46,068.7493, A2433177, 10292.00, 232.40, 219.50, 24.00, 0.10, 272.60 2006/03/09,17:59:48,068.7493, A2433177, 10298.00, 232.50, 219.60, 24.00, 0.10, 272.40 2006/03/09,17:59:50,068.7493, A2433177, 10303.00, 232.40, 219.60, 24.00, 0.10, 272.20 2006/03/09,17:59:52,068.7493, A2433177, 10309.00, 232.30, 220.00, 26.00, 0.10, 271.90 2006/03/09,17:59:54,068.7493, A2433177, 10315.00, 232.30, 220.00, 26.00, 0.10, 271.70 2006/03/09,17:59:56,068.7493, A2433177, 10321.00, 232.20, 220.10, 26.00, 0.10, 271.50 2006/03/09,17:59:58,068.7493, A2433177, 10326.00, 232.20, 220.20, 27.00, 0.11, 271.30 2006/03/09,18:00:00,068.7500, A2433177, 10332.00, 232.10, 220.20, 27.00, 0.10, 271.00 2006/03/09,18:00:02,068.7500, A2433177, 10338.00, 232.10, 220.30, 27.00, 0.11, 270.80 2006/03/09,18:00:04,068.7500, A2433177, 10343.00, 232.00, 220.20, 27.00, 0.11, 270.60 2006/03/09,18:00:06,068.7500, A2433177, 10349.00, 231.90, 220.10, 27.00, 0.10, 270.40 2006/03/09,18:00:08,068.7500, A2433177, 10352.00, 232.00, 220.20, 27.00, 0.11, 270.30 2006/03/09,18:00:10,068.7500, A2433177, 10358.00, 231.80, 220.20, 28.00, 0.11, 270.00 2006/03/09,18:00:12,068.7500, A2433177, 10363.00, 231.80, 220.20, 28.00, 0.11, 269.80 2006/03/09,18:00:14,068.7500, A2433177, 10368.00, 231.90, 220.30, 28.00, 0.11, 269.60 2006/03/09,18:00:16,068.7500, A2433177, 10372.00, 231.90, 220.20, 27.00, 0.11, 269.40 2006/03/09,18:00:18,068.7500, A2433177, 10377.00, 231.70, 218.60, 23.00, 0.09, 269.20 2006/03/09,18:00:20,068.7500, A2433177, 10383.00, 231.60, 218.80, 24.00, 0.09, 269.00 2006/03/09,18:00:22,068.7500, A2433177, 10387.00, 231.60, 219.00, 25.00, 0.09, 268.90 2006/03/09,18:00:24,068.7500, A2433177, 10392.00, 231.60, 219.30, 26.00, 0.09, 268.70 2006/03/09,18:00:26,068.7500, A2433177, 10396.00, 231.50, 219.50, 26.00, 0.10, 268.50 2006/03/09,18:00:28,068.7500, A2433177, 10401.00, 231.50, 219.60, 27.00, 0.10, 268.30 2006/03/09,18:00:30,068.7500, A2433177, 10405.00, 231.40, 219.60, 27.00, 0.10, 268.10 2006/03/09,18:00:32,068.7500, A2433177, 10409.00, 231.50, 219.70, 27.00, 0.10, 268.00 2006/03/09,18:00:34,068.7500, A2433177, 10413.00, 231.30, 219.70, 27.00, 0.10, 267.80 2006/03/09,18:00:36,068.7500, A2433177, 10418.00, 231.30, 219.70, 28.00, 0.10, 267.60 2006/03/09,18:00:38,068.7500, A2433177, 10422.00, 231.40, 219.70, 28.00, 0.10, 267.50 2006/03/09,18:00:40,068.7500, A2433177, 10425.00, 231.30, 219.70, 28.00, 0.10, 267.30 2006/03/09,18:00:42,068.7500, A2433177, 10430.00, 231.20, 219.60, 28.00, 0.10, 267.10 2006/03/09,18:00:44,068.7500, A2433177, 10433.00, 231.10, 219.50, 27.00, 0.10, 267.00 2006/03/09,18:00:46,068.7500, A2433177, 10438.00, 231.20, 219.60, 28.00, 0.10, 266.80 2006/03/09,18:00:48,068.7500, A2433177, 10441.00, 231.50, 219.90, 28.00, 0.10, 266.70 2006/03/09,18:00:50,068.7500, A2433177, 10445.00, 231.00, 219.50, 28.00, 0.10, 266.60 2006/03/09,18:00:52,068.7500, A2433177, 10449.00, 231.10, 219.50, 28.00, 0.10, 266.40 2006/03/09,18:00:54,068.7500, A2433177, 10452.00, 231.40, 219.70, 27.00, 0.10, 266.30 2006/03/09,18:00:56,068.7500, A2433177, 10455.00, 231.00, 219.40, 27.00, 0.10, 266.10 2006/03/09,18:00:58,068.7500, A2433177, 10458.00, 231.10, 219.40, 28.00, 0.10, 266.00 2006/03/09,18:01:00,068.7507, A2433177, 10475.00, 231.00, 219.50, 28.00, 0.10, 265.40 2006/03/09,18:01:02,068.7507, A2433177, 10466.00, 230.90, 219.20, 27.00, 0.10, 265.70 2006/03/09,18:01:04,068.7507, A2433177, 10468.00, 231.20, 219.50, 27.00, 0.10, 265.60 2006/03/09,18:01:06,068.7507, A2433177, 10472.00, 230.80, 219.20, 27.00, 0.09, 265.50 2006/03/09,18:01:08,068.7507, A2433177, 10476.00, 230.80, 219.20, 27.00, 0.10, 265.30 2006/03/09,18:01:10,068.7507, A2433177, 10479.00, 230.80, 219.20, 28.00, 0.10, 265.20 2006/03/09,18:01:12,068.7507, A2433177, 10482.00, 231.30, 219.60, 27.00, 0.10, 265.10 2006/03/09,18:01:14,068.7507, A2433177, 10485.00, 230.80, 219.30, 28.00, 0.10, 265.00 2006/03/09,18:01:16,068.7507, A2433177, 10489.00, 230.70, 219.20, 28.00, 0.10, 264.80 2006/03/09,18:01:18,068.7507, A2433177, 10491.00, 230.70, 219.30, 28.00, 0.10, 264.80 2006/03/09,18:01:20,068.7507, A2433177, 10494.00, 230.60, 219.30, 28.00, 0.10, 264.60 2006/03/09,18:01:22,068.7507, A2433177, 10497.00, 231.10, 217.50, 22.00, 0.08, 264.50 2006/03/09,18:01:24,068.7507, A2433177, 10501.00, 230.60, 216.60, 21.00, 0.07, 264.40 2006/03/09,18:01:26,068.7507, A2433177, 10503.00, 230.60, 216.70, 21.00, 0.07, 264.30 2006/03/09,18:01:28,068.7507, A2433177, 10506.00, 230.50, 217.10, 22.00, 0.07, 264.20 2006/03/09,18:01:30,068.7507, A2433177, 10509.00, 230.50, 217.40, 23.00, 0.08, 264.10 2006/03/09,18:01:32,068.7507, A2433177, 10512.00, 230.80, 217.80, 23.00, 0.08, 263.90 2006/03/09,18:01:34,068.7507, A2433177, 10515.00, 230.50, 217.60, 23.00, 0.08, 263.80 2006/03/09,18:01:36,068.7507, A2433177, 10518.00, 230.60, 217.80, 24.00, 0.08, 263.70 2006/03/09,18:01:38,068.7507, A2433177, 10521.00, 230.60, 217.90, 24.00, 0.08, 263.60 2006/03/09,18:01:40,068.7507, A2433177, 10524.00, 230.50, 218.00, 25.00, 0.08, 263.50 2006/03/09,18:01:42,068.7507, A2433177, 10528.00, 230.40, 218.00, 25.00, 0.08, 263.30 2006/03/09,18:01:44,068.7507, A2433177, 10529.00, 230.30, 217.90, 25.00, 0.08, 263.20 2006/03/09,18:01:46,068.7507, A2433177, 10533.00, 230.40, 218.00, 25.00, 0.08, 263.10 2006/03/09,18:01:48,068.7507, A2433177, 10536.00, 230.30, 218.10, 25.00, 0.08, 263.00 2006/03/09,18:01:50,068.7507, A2433177, 10538.00, 230.50, 218.40, 26.00, 0.09, 262.90 2006/03/09,18:01:52,068.7507, A2433177, 10542.00, 230.50, 218.60, 26.00, 0.09, 262.80 2006/03/09,18:01:54,068.7507, A2433177, 10544.00, 230.20, 218.60, 27.00, 0.09, 262.70 2006/03/09,18:01:56,068.7507, A2433177, 10548.00, 230.50, 219.10, 28.00, 0.09, 262.50 2006/03/09,18:01:58,068.7507, A2433177, 10549.00, 230.20, 219.30, 30.00, 0.10, 262.50 2006/03/09,18:02:00,068.7514, A2433177, 10553.00, 230.30, 220.10, 32.00, 0.11, 262.30 2006/03/09,18:02:02,068.7514, A2433177, 10555.00, 230.40, 220.20, 32.00, 0.11, 262.20 2006/03/09,18:02:04,068.7514, A2433177, 10557.00, 230.10, 220.30, 34.00, 0.11, 262.20 2006/03/09,18:02:06,068.7514, A2433177, 10560.00, 230.20, 220.30, 33.00, 0.11, 262.00 2006/03/09,18:02:08,068.7514, A2433177, 10564.00, 230.10, 220.20, 33.00, 0.11, 261.90 2006/03/09,18:02:10,068.7514, A2433177, 10567.00, 230.10, 220.20, 33.00, 0.11, 261.80 2006/03/09,18:02:12,068.7514, A2433177, 10569.00, 230.10, 220.20, 33.00, 0.11, 261.70 2006/03/09,18:02:14,068.7514, A2433177, 10583.00, 230.00, 220.60, 35.00, 0.11, 261.20 2006/03/09,18:02:16,068.7514, A2433177, 10574.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:02:18,068.7514, A2433177, 10577.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:02:20,068.7514, A2433177, 10579.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:02:22,068.7514, A2433177, 10582.00, 230.00, 220.30, 34.00, 0.11, 261.20 2006/03/09,18:02:24,068.7514, A2433177, 10584.00, 230.20, 220.40, 34.00, 0.11, 261.10 2006/03/09,18:02:26,068.7514, A2433177, 10585.00, 229.90, 220.10, 34.00, 0.11, 261.10 2006/03/09,18:02:28,068.7514, A2433177, 10588.00, 229.90, 217.50, 25.00, 0.08, 261.00 2006/03/09,18:02:30,068.7514, A2433177, 10591.00, 229.80, 217.80, 26.00, 0.08, 260.80 2006/03/09,18:02:32,068.7514, A2433177, 10592.00, 230.00, 218.30, 27.00, 0.09, 260.80 2006/03/09,18:02:34,068.7514, A2433177, 10595.00, 229.80, 218.50, 28.00, 0.09, 260.70 2006/03/09,18:02:36,068.7514, A2433177, 10596.00, 229.80, 218.80, 29.00, 0.09, 260.60 2006/03/09,18:02:38,068.7514, A2433177, 10602.00, 229.70, 219.10, 31.00, 0.10, 260.40 2006/03/09,18:02:40,068.7514, A2433177, 10603.00, 229.70, 219.40, 32.00, 0.10, 260.40 2006/03/09,18:02:42,068.7514, A2433177, 10606.00, 230.20, 220.10, 33.00, 0.11, 260.30 2006/03/09,18:02:44,068.7514, A2433177, 10609.00, 229.70, 219.90, 34.00, 0.11, 260.10 2006/03/09,18:02:46,068.7514, A2433177, 10612.00, 229.80, 220.10, 34.00, 0.11, 260.00 2006/03/09,18:02:48,068.7514, A2433177, 10615.00, 229.70, 220.30, 35.00, 0.11, 259.90 2006/03/09,18:02:50,068.7514, A2433177, 10618.00, 229.60, 220.40, 36.00, 0.11, 259.80 2006/03/09,18:02:52,068.7514, A2433177, 10620.00, 229.60, 220.50, 36.00, 0.11, 259.70 2006/03/09,18:02:54,068.7514, A2433177, 10623.00, 229.60, 220.50, 36.00, 0.11, 259.60 2006/03/09,18:02:56,068.7514, A2433177, 10626.00, 229.50, 220.60, 37.00, 0.11, 259.50 2006/03/09,18:02:58,068.7514, A2433177, 10629.00, 229.80, 221.00, 37.00, 0.12, 259.40 2006/03/09,18:03:00,068.7521, A2433177, 10632.00, 229.50, 220.80, 38.00, 0.12, 259.30 2006/03/09,18:03:02,068.7521, A2433177, 10633.00, 229.50, 220.90, 38.00, 0.12, 259.20 2006/03/09,18:03:04,068.7521, A2433177, 10637.00, 229.90, 221.30, 39.00, 0.12, 259.10 2006/03/09,18:03:06,068.7521, A2433177, 10640.00, 229.60, 221.10, 39.00, 0.12, 259.00 2006/03/09,18:03:08,068.7521, A2433177, 10643.00, 229.40, 220.90, 39.00, 0.12, 258.90 2006/03/09,18:03:10,068.7521, A2433177, 10647.00, 229.40, 221.00, 39.00, 0.12, 258.70 2006/03/09,18:03:12,068.7521, A2433177, 10649.00, 229.40, 221.20, 40.00, 0.12, 258.60 2006/03/09,18:03:14,068.7521, A2433177, 10652.00, 229.40, 221.20, 41.00, 0.12, 258.50 2006/03/09,18:03:16,068.7521, A2433177, 10654.00, 229.30, 221.30, 41.00, 0.12, 258.40 2006/03/09,18:03:18,068.7521, A2433177, 10656.00, 229.30, 221.30, 41.00, 0.12, 258.30 2006/03/09,18:03:20,068.7521, A2433177, 10659.00, 229.40, 221.50, 42.00, 0.13, 258.20 2006/03/09,18:03:22,068.7521, A2433177, 10662.00, 229.50, 221.70, 42.00, 0.13, 258.10 2006/03/09,18:03:24,068.7521, A2433177, 10666.00, 229.40, 221.60, 42.00, 0.13, 258.00 2006/03/09,18:03:26,068.7521, A2433177, 10669.00, 229.40, 221.60, 42.00, 0.13, 257.90 2006/03/09,18:03:28,068.7521, A2433177, 10671.00, 229.40, 221.60, 42.00, 0.13, 257.80 2006/03/09,18:03:30,068.7521, A2433177, 10675.00, 229.20, 221.40, 42.00, 0.13, 257.60 2006/03/09,18:03:32,068.7521, A2433177, 10678.00, 229.20, 221.90, 45.00, 0.13, 257.50 2006/03/09,18:03:34,068.7521, A2433177, 10681.00, 229.10, 218.00, 28.00, 0.08, 257.40 2006/03/09,18:03:36,068.7521, A2433177, 10684.00, 229.20, 218.70, 31.00, 0.09, 257.30 2006/03/09,18:03:38,068.7521, A2433177, 10687.00, 229.10, 218.80, 32.00, 0.09, 257.10 2006/03/09,18:03:40,068.7521, A2433177, 10691.00, 229.10, 219.10, 33.00, 0.10, 257.00 2006/03/09,18:03:42,068.7521, A2433177, 10693.00, 229.10, 219.90, 36.00, 0.11, 256.90 2006/03/09,18:03:44,068.7521, A2433177, 10697.00, 229.20, 220.10, 36.00, 0.11, 256.80 2006/03/09,18:03:46,068.7521, A2433177, 10700.00, 229.10, 220.00, 36.00, 0.11, 256.60 2006/03/09,18:03:48,068.7521, A2433177, 10703.00, 229.00, 220.30, 38.00, 0.11, 256.50 2006/03/09,18:03:50,068.7521, A2433177, 10707.00, 229.00, 220.30, 38.00, 0.11, 256.40 2006/03/09,18:03:52,068.7521, A2433177, 10711.00, 229.00, 220.30, 38.00, 0.11, 256.20 2006/03/09,18:03:54,068.7521, A2433177, 10714.00, 229.20, 220.50, 38.00, 0.11, 256.10 2006/03/09,18:03:56,068.7521, A2433177, 10717.00, 229.20, 220.50, 38.00, 0.11, 256.00 2006/03/09,18:03:58,068.7521, A2433177, 10720.00, 229.00, 220.20, 37.00, 0.11, 255.90 2006/03/09,18:04:00,068.7528, A2433177, 10724.00, 229.00, 219.90, 36.00, 0.11, 255.70 2006/03/09,18:04:02,068.7528, A2433177, 10729.00, 228.90, 219.40, 34.00, 0.10, 255.60 2006/03/09,18:04:04,068.7528, A2433177, 10731.00, 228.90, 219.00, 33.00, 0.10, 255.50 2006/03/09,18:04:06,068.7528, A2433177, 10736.00, 228.80, 218.70, 32.00, 0.09, 255.30 2006/03/09,18:04:08,068.7528, A2433177, 10739.00, 228.90, 218.70, 32.00, 0.09, 255.20 2006/03/09,18:04:10,068.7528, A2433177, 10744.00, 229.10, 218.50, 31.00, 0.09, 255.00 2006/03/09,18:04:12,068.7528, A2433177, 10748.00, 228.90, 217.90, 29.00, 0.08, 254.80 2006/03/09,18:04:14,068.7528, A2433177, 10752.00, 229.00, 218.10, 29.00, 0.09, 254.70 2006/03/09,18:04:16,068.7528, A2433177, 10756.00, 228.90, 217.70, 28.00, 0.08, 254.50 2006/03/09,18:04:18,068.7528, A2433177, 10758.00, 229.00, 217.50, 27.00, 0.08, 254.40 2006/03/09,18:04:20,068.7528, A2433177, 10762.00, 229.00, 217.30, 27.00, 0.08, 254.30 2006/03/09,18:04:22,068.7528, A2433177, 10766.00, 228.90, 216.90, 26.00, 0.08, 254.20 2006/03/09,18:04:24,068.7528, A2433177, 10771.00, 228.90, 217.00, 26.00, 0.08, 254.00 2006/03/09,18:04:26,068.7528, A2433177, 10775.00, 228.90, 217.00, 26.00, 0.08, 253.80 2006/03/09,18:04:28,068.7528, A2433177, 10779.00, 228.80, 216.60, 25.00, 0.07, 253.60 2006/03/09,18:04:30,068.7528, A2433177, 10783.00, 228.90, 216.30, 24.00, 0.07, 253.50 2006/03/09,18:04:32,068.7528, A2433177, 10787.00, 228.80, 215.90, 23.00, 0.07, 253.40 2006/03/09,18:04:34,068.7528, A2433177, 10793.00, 229.10, 215.90, 22.00, 0.07, 253.10 2006/03/09,18:04:36,068.7528, A2433177, 10799.00, 228.70, 215.30, 21.00, 0.06, 252.90 2006/03/09,18:04:38,068.7528, A2433177, 10800.00, 228.80, 216.60, 25.00, 0.07, 252.80 2006/03/09,18:04:40,068.7528, A2433177, 10805.00, 228.70, 211.50, 13.00, 0.04, 252.70 2006/03/09,18:04:42,068.7528, A2433177, 10809.00, 228.60, 211.90, 14.00, 0.04, 252.50 2006/03/09,18:04:44,068.7528, A2433177, 10814.00, 228.60, 212.30, 15.00, 0.04, 252.30 2006/03/09,18:04:46,068.7528, A2433177, 10820.00, 228.60, 212.80, 16.00, 0.05, 252.10 2006/03/09,18:04:48,068.7528, A2433177, 10823.00, 228.90, 213.40, 17.00, 0.05, 252.00 2006/03/09,18:04:50,068.7528, A2433177, 10828.00, 228.50, 213.40, 17.00, 0.05, 251.80 2006/03/09,18:04:52,068.7528, A2433177, 10832.00, 228.50, 213.70, 18.00, 0.05, 251.70 2006/03/09,18:04:54,068.7528, A2433177, 10838.00, 228.60, 214.00, 18.00, 0.05, 251.40 2006/03/09,18:04:56,068.7528, A2433177, 10843.00, 228.40, 214.00, 19.00, 0.05, 251.20 2006/03/09,18:04:58,068.7528, A2433177, 10847.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:05:00,068.7535, A2433177, 10852.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:05:02,068.7535, A2433177, 10858.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:05:04,068.7535, A2433177, 10863.00, 228.20, 214.70, 21.00, 0.06, 250.50 2006/03/09,18:05:06,068.7535, A2433177, 10868.00, 228.10, 214.80, 22.00, 0.06, 250.30 2006/03/09,18:05:08,068.7535, A2433177, 10872.00, 228.10, 215.00, 22.00, 0.06, 250.10 2006/03/09,18:05:10,068.7535, A2433177, 10879.00, 228.10, 215.10, 23.00, 0.06, 249.90 2006/03/09,18:05:12,068.7535, A2433177, 10884.00, 228.00, 215.20, 23.00, 0.06, 249.70 2006/03/09,18:05:14,068.7535, A2433177, 10889.00, 227.90, 215.30, 23.00, 0.06, 249.50 2006/03/09,18:05:16,068.7535, A2433177, 10894.00, 227.90, 215.40, 24.00, 0.06, 249.30 2006/03/09,18:05:18,068.7535, A2433177, 10899.00, 228.00, 215.60, 24.00, 0.07, 249.10 2006/03/09,18:05:20,068.7535, A2433177, 10904.00, 227.80, 215.60, 25.00, 0.07, 249.00 2006/03/09,18:05:22,068.7535, A2433177, 10909.00, 227.80, 215.70, 25.00, 0.07, 248.80 2006/03/09,18:05:24,068.7535, A2433177, 10914.00, 227.70, 215.70, 25.00, 0.07, 248.60 2006/03/09,18:05:26,068.7535, A2433177, 10920.00, 227.60, 215.80, 26.00, 0.07, 248.30 2006/03/09,18:05:28,068.7535, A2433177, 10924.00, 228.10, 216.30, 26.00, 0.07, 248.20 2006/03/09,18:05:30,068.7535, A2433177, 10930.00, 227.60, 216.00, 26.00, 0.07, 248.00 2006/03/09,18:05:32,068.7535, A2433177, 10935.00, 227.50, 216.00, 26.00, 0.07, 247.80 2006/03/09,18:05:34,068.7535, A2433177, 10940.00, 227.50, 216.00, 27.00, 0.07, 247.60 2006/03/09,18:05:36,068.7535, A2433177, 10945.00, 227.50, 216.10, 27.00, 0.07, 247.40 2006/03/09,18:05:38,068.7535, A2433177, 10951.00, 227.60, 216.30, 27.00, 0.07, 247.20 2006/03/09,18:05:40,068.7535, A2433177, 10957.00, 227.80, 216.60, 27.00, 0.07, 247.00 2006/03/09,18:05:42,068.7535, A2433177, 10962.00, 227.50, 216.30, 28.00, 0.07, 246.80 2006/03/09,18:05:44,068.7535, A2433177, 10967.00, 227.40, 217.60, 33.00, 0.08, 246.60 2006/03/09,18:05:46,068.7535, A2433177, 10972.00, 227.30, 213.20, 19.00, 0.05, 246.40 2006/03/09,18:05:48,068.7535, A2433177, 10977.00, 227.30, 213.60, 20.00, 0.05, 246.20 2006/03/09,18:05:50,068.7535, A2433177, 10983.00, 227.30, 213.80, 21.00, 0.05, 246.00 2006/03/09,18:05:52,068.7535, A2433177, 10990.00, 227.20, 213.90, 21.00, 0.05, 245.80 2006/03/09,18:05:54,068.7535, A2433177, 10994.00, 227.40, 214.00, 21.00, 0.05, 245.60 2006/03/09,18:05:56,068.7535, A2433177, 10999.00, 227.10, 214.00, 22.00, 0.05, 245.40 2006/03/09,18:05:58,068.7535, A2433177, 11004.00, 227.20, 214.70, 23.00, 0.06, 245.20 2006/03/09,18:06:00,068.7542, A2433177, 11010.00, 227.00, 214.50, 23.00, 0.06, 245.00 2006/03/09,18:06:02,068.7542, A2433177, 11015.00, 227.00, 214.40, 23.00, 0.06, 244.80 2006/03/09,18:06:04,068.7542, A2433177, 11022.00, 226.90, 214.60, 24.00, 0.06, 244.60 2006/03/09,18:06:06,068.7542, A2433177, 11027.00, 226.90, 215.00, 25.00, 0.06, 244.40 2006/03/09,18:06:08,068.7542, A2433177, 11033.00, 226.90, 214.90, 25.00, 0.06, 244.20 2006/03/09,18:06:10,068.7542, A2433177, 11039.00, 226.90, 214.80, 25.00, 0.06, 244.00 2006/03/09,18:06:12,068.7542, A2433177, 11045.00, 226.70, 214.90, 25.00, 0.06, 243.70 2006/03/09,18:06:14,068.7542, A2433177, 11051.00, 226.70, 215.10, 26.00, 0.06, 243.50 2006/03/09,18:06:16,068.7542, A2433177, 11057.00, 226.60, 214.90, 26.00, 0.06, 243.30 2006/03/09,18:06:18,068.7542, A2433177, 11064.00, 226.60, 215.00, 26.00, 0.06, 243.00 2006/03/09,18:06:20,068.7542, A2433177, 11069.00, 226.80, 215.20, 26.00, 0.06, 242.80 2006/03/09,18:06:22,068.7542, A2433177, 11073.00, 226.50, 214.90, 26.00, 0.06, 242.70 2006/03/09,18:06:24,068.7542, A2433177, 11078.00, 226.50, 214.90, 26.00, 0.06, 242.50 2006/03/09,18:06:26,068.7542, A2433177, 11088.00, 226.30, 214.60, 26.00, 0.06, 242.20 2006/03/09,18:06:28,068.7542, A2433177, 11092.00, 226.30, 214.50, 25.00, 0.06, 242.00 2006/03/09,18:06:30,068.7542, A2433177, 11100.00, 226.30, 214.50, 25.00, 0.06, 241.70 2006/03/09,18:06:32,068.7542, A2433177, 11103.00, 226.20, 214.50, 25.00, 0.06, 241.60 2006/03/09,18:06:34,068.7542, A2433177, 11109.00, 226.20, 214.40, 25.00, 0.06, 241.40 2006/03/09,18:06:36,068.7542, A2433177, 11116.00, 226.10, 214.60, 26.00, 0.06, 241.10 2006/03/09,18:06:38,068.7542, A2433177, 11122.00, 226.10, 214.50, 26.00, 0.06, 240.90 2006/03/09,18:06:40,068.7542, A2433177, 11126.00, 226.00, 214.50, 26.00, 0.06, 240.80 2006/03/09,18:06:42,068.7542, A2433177, 11133.00, 226.00, 214.40, 26.00, 0.06, 240.50 2006/03/09,18:06:44,068.7542, A2433177, 11141.00, 226.40, 214.70, 26.00, 0.06, 240.20 2006/03/09,18:06:46,068.7542, A2433177, 11138.00, 226.00, 214.30, 25.00, 0.06, 240.30 2006/03/09,18:06:48,068.7542, A2433177, 11151.00, 225.90, 214.60, 27.00, 0.06, 239.90 2006/03/09,18:06:50,068.7542, A2433177, 11156.00, 225.70, 213.30, 23.00, 0.05, 239.70 2006/03/09,18:06:52,068.7542, A2433177, 11162.00, 225.80, 210.50, 16.00, 0.04, 239.40 2006/03/09,18:06:54,068.7542, A2433177, 11171.00, 225.60, 210.80, 17.00, 0.04, 239.10 2006/03/09,18:06:56,068.7542, A2433177, 11172.00, 225.60, 211.10, 18.00, 0.04, 239.10 2006/03/09,18:06:58,068.7542, A2433177, 11182.00, 225.50, 211.40, 19.00, 0.04, 238.80 2006/03/09,18:07:00,068.7549, A2433177, 11189.00, 225.50, 211.70, 19.00, 0.04, 238.50 2006/03/09,18:07:02,068.7549, A2433177, 11195.00, 225.40, 211.80, 20.00, 0.04, 238.30 2006/03/09,18:07:04,068.7549, A2433177, 11202.00, 225.40, 212.10, 21.00, 0.04, 238.00 2006/03/09,18:07:06,068.7549, A2433177, 11206.00, 225.30, 212.30, 21.00, 0.05, 237.90 2006/03/09,18:07:08,068.7549, A2433177, 11210.00, 225.40, 212.60, 22.00, 0.05, 237.70 2006/03/09,18:07:10,068.7549, A2433177, 11218.00, 225.50, 212.80, 23.00, 0.05, 237.40 2006/03/09,18:07:12,068.7549, A2433177, 11227.00, 225.40, 213.00, 23.00, 0.05, 237.10 2006/03/09,18:07:14,068.7549, A2433177, 11233.00, 225.00, 212.80, 24.00, 0.05, 236.90 2006/03/09,18:07:16,068.7549, A2433177, 11240.00, 225.40, 213.20, 24.00, 0.05, 236.70 2006/03/09,18:07:18,068.7549, A2433177, 11246.00, 225.30, 213.20, 24.00, 0.05, 236.40 2006/03/09,18:07:20,068.7549, A2433177, 11252.00, 224.90, 213.10, 25.00, 0.05, 236.20 2006/03/09,18:07:22,068.7549, A2433177, 11256.00, 224.90, 213.10, 25.00, 0.05, 236.10 2006/03/09,18:07:24,068.7549, A2433177, 11263.00, 224.80, 213.10, 25.00, 0.05, 235.80 2006/03/09,18:07:26,068.7549, A2433177, 11268.00, 224.70, 213.00, 25.00, 0.05, 235.60 2006/03/09,18:07:28,068.7549, A2433177, 11277.00, 224.70, 213.10, 25.00, 0.05, 235.30 2006/03/09,18:07:30,068.7549, A2433177, 11282.00, 224.80, 213.20, 26.00, 0.05, 235.10 2006/03/09,18:07:32,068.7549, A2433177, 11290.00, 224.60, 213.10, 26.00, 0.05, 234.80 2006/03/09,18:07:34,068.7549, A2433177, 11297.00, 224.40, 213.10, 26.00, 0.05, 234.60 2006/03/09,18:07:36,068.7549, A2433177, 11303.00, 224.40, 213.10, 26.00, 0.05, 234.40 2006/03/09,18:07:38,068.7549, A2433177, 11309.00, 224.40, 213.10, 26.00, 0.05, 234.20 2006/03/09,18:07:40,068.7549, A2433177, 11318.00, 224.50, 213.30, 26.00, 0.05, 233.90 2006/03/09,18:07:42,068.7549, A2433177, 11327.00, 224.40, 213.20, 26.00, 0.05, 233.60 2006/03/09,18:07:44,068.7549, A2433177, 11325.00, 224.60, 213.40, 27.00, 0.05, 233.60 2006/03/09,18:07:46,068.7549, A2433177, 11337.00, 224.10, 213.00, 27.00, 0.05, 233.20 2006/03/09,18:07:48,068.7549, A2433177, 11343.00, 224.00, 213.00, 27.00, 0.05, 233.00 2006/03/09,18:07:50,068.7549, A2433177, 11349.00, 224.00, 213.10, 27.00, 0.05, 232.80 2006/03/09,18:07:52,068.7549, A2433177, 11356.00, 223.90, 213.00, 27.00, 0.05, 232.50 2006/03/09,18:07:54,068.7549, A2433177, 11362.00, 224.20, 213.40, 28.00, 0.05, 232.30 2006/03/09,18:07:56,068.7549, A2433177, 11369.00, 223.80, 213.10, 28.00, 0.05, 232.10 2006/03/09,18:07:58,068.7549, A2433177, 11375.00, 223.80, 213.20, 29.00, 0.05, 231.80 2006/03/09,18:08:00,068.7556, A2433177, 11383.00, 223.80, 213.20, 29.00, 0.05, 231.50 2006/03/09,18:08:02,068.7556, A2433177, 11387.00, 223.90, 213.40, 29.00, 0.05, 231.40 2006/03/09,18:08:04,068.7556, A2433177, 11394.00, 223.70, 213.30, 29.00, 0.05, 231.20 2006/03/09,18:08:06,068.7556, A2433177, 11404.00, 223.80, 213.50, 30.00, 0.06, 230.80 2006/03/09,18:08:08,068.7556, A2433177, 11399.00, 223.60, 213.40, 30.00, 0.05, 231.00 2006/03/09,19:00:00,068.7917, A2433180, 2542.00, 297.50, 270.60, 17.00, 4.19, 749.80 2006/03/09,19:00:02,068.7917, A2433180, 2542.00, 297.40, 270.60, 17.00, 4.20, 749.80 2006/03/09,19:00:04,068.7917, A2433180, 2543.00, 298.10, 270.90, 16.00, 4.27, 749.70 2006/03/09,19:00:06,068.7917, A2433180, 2542.00, 298.20, 271.00, 16.00, 4.31, 749.80 2006/03/09,19:00:08,068.7917, A2433180, 2542.00, 297.40, 270.30, 16.00, 4.10, 749.80 2006/03/09,19:00:10,068.7917, A2433180, 2543.00, 298.00, 270.80, 16.00, 4.25, 749.70 2006/03/09,19:00:12,068.7917, A2433180, 2542.00, 296.70, 269.90, 16.00, 3.98, 749.80 2006/03/09,19:00:14,068.7917, A2433180, 2543.00, 297.20, 270.60, 17.00, 4.18, 749.70 2006/03/09,19:00:16,068.7917, A2433180, 2543.00, 297.10, 270.40, 17.00, 4.12, 749.80 2006/03/09,19:00:18,068.7917, A2433180, 2542.00, 298.70, 271.60, 17.00, 4.50, 749.80 2006/03/09,19:00:20,068.7917, A2433180, 2542.00, 294.90, 269.00, 17.00, 3.72, 749.80 2006/03/09,19:00:22,068.7917, A2433180, 2542.00, 297.50, 271.10, 17.00, 4.34, 749.80 2006/03/09,19:00:24,068.7917, A2433180, 2541.00, 296.80, 270.70, 17.00, 4.21, 749.80 2006/03/09,19:00:26,068.7917, A2433180, 2543.00, 296.70, 270.60, 17.00, 4.19, 749.70 2006/03/09,19:00:28,068.7917, A2433180, 2542.00, 296.70, 270.80, 18.00, 4.26, 749.80 2006/03/09,19:00:30,068.7917, A2433180, 2542.00, 297.90, 271.90, 18.00, 4.61, 749.80 2006/03/09,19:00:32,068.7917, A2433180, 2542.00, 298.70, 272.60, 18.00, 4.84, 749.80 2006/03/09,19:00:34,068.7917, A2433180, 2543.00, 298.30, 271.80, 17.00, 4.58, 749.70 2006/03/09,19:00:36,068.7917, A2433180, 2543.00, 296.30, 270.30, 17.00, 4.09, 749.70 2006/03/09,19:00:38,068.7917, A2433180, 2542.00, 298.60, 272.10, 17.00, 4.67, 749.80 2006/03/09,19:00:40,068.7917, A2433180, 2543.00, 298.50, 272.00, 17.00, 4.67, 749.70 2006/03/09,19:00:42,068.7917, A2433180, 2543.00, 297.60, 271.20, 17.00, 4.40, 749.70 2006/03/09,19:00:44,068.7917, A2433180, 2543.00, 297.20, 270.90, 17.00, 4.30, 749.80 2006/03/09,19:00:46,068.7917, A2433180, 2543.00, 298.20, 272.00, 18.00, 4.65, 749.70 2006/03/09,19:00:48,068.7917, A2433180, 2543.00, 297.90, 271.80, 18.00, 4.58, 749.80 2006/03/09,19:00:50,068.7917, A2433180, 2542.00, 297.90, 271.80, 18.00, 4.58, 749.80 2006/03/09,19:00:52,068.7917, A2433180, 2544.00, 298.80, 272.50, 18.00, 4.82, 749.70 2006/03/09,19:00:54,068.7917, A2433180, 2542.00, 300.80, 273.90, 17.00, 5.33, 749.80 2006/03/09,19:00:56,068.7917, A2433180, 2542.00, 298.50, 271.90, 17.00, 4.60, 749.80 2006/03/09,19:00:58,068.7917, A2433180, 2543.00, 297.90, 271.50, 17.00, 4.48, 749.70 2006/03/09,19:01:00,068.7924, A2433180, 2543.00, 298.10, 271.80, 17.00, 4.58, 749.70 2006/03/09,19:01:02,068.7924, A2433180, 2543.00, 298.70, 272.30, 17.00, 4.75, 749.70 2006/03/09,19:01:04,068.7924, A2433180, 2543.00, 297.00, 271.10, 18.00, 4.37, 749.70 2006/03/09,19:01:06,068.7924, A2433180, 2543.00, 298.20, 272.00, 18.00, 4.64, 749.70 2006/03/09,19:01:08,068.7924, A2433180, 2543.00, 298.80, 272.10, 17.00, 4.69, 749.80 2006/03/09,19:01:10,068.7924, A2433180, 2543.00, 297.30, 271.10, 17.00, 4.36, 749.80 2006/03/09,19:01:12,068.7924, A2433180, 2543.00, 297.20, 271.30, 18.00, 4.41, 749.70 2006/03/09,19:01:14,068.7924, A2433180, 2543.00, 296.60, 271.00, 18.00, 4.32, 749.70 2006/03/09,19:01:16,068.7924, A2433180, 2542.00, 297.00, 271.30, 18.00, 4.40, 749.80 2006/03/09,19:01:18,068.7924, A2433180, 2542.00, 296.20, 270.70, 18.00, 4.22, 749.80 2006/03/09,19:01:20,068.7924, A2433180, 2542.00, 295.40, 270.40, 18.00, 4.13, 749.80 2006/03/09,19:01:22,068.7924, A2433180, 2542.00, 297.10, 271.70, 18.00, 4.57, 749.80 2006/03/09,19:01:24,068.7924, A2433180, 2543.00, 297.30, 271.90, 18.00, 4.61, 749.80 2006/03/09,19:01:26,068.7924, A2433180, 2542.00, 299.10, 273.30, 18.00, 5.10, 749.80 2006/03/09,19:01:28,068.7924, A2433180, 2543.00, 296.00, 270.90, 19.00, 4.29, 749.80 2006/03/09,19:01:30,068.7924, A2433180, 2542.00, 296.70, 271.70, 19.00, 4.55, 749.80 2006/03/09,19:01:32,068.7924, A2433180, 2542.00, 297.40, 272.40, 19.00, 4.78, 749.80 2006/03/09,19:01:34,068.7924, A2433180, 2542.00, 298.60, 273.10, 19.00, 5.04, 749.80 2006/03/09,19:01:36,068.7924, A2433180, 2543.00, 297.00, 271.50, 18.00, 4.49, 749.70 2006/03/09,19:01:38,068.7924, A2433180, 2543.00, 295.90, 270.30, 18.00, 4.12, 749.80 2006/03/09,19:01:40,068.7924, A2433180, 2543.00, 295.90, 270.60, 18.00, 4.19, 749.70 2006/03/09,19:01:42,068.7924, A2433180, 2551.00, 294.20, 269.50, 19.00, 3.87, 749.00 2006/03/09,19:01:44,068.7924, A2433180, 2558.00, 293.10, 269.20, 19.00, 3.80, 748.40 2006/03/09,19:01:46,068.7924, A2433180, 2565.00, 293.10, 269.50, 20.00, 3.89, 747.80 2006/03/09,19:01:48,068.7924, A2433180, 2575.00, 292.90, 269.80, 21.00, 3.99, 746.90 2006/03/09,19:01:50,068.7924, A2433180, 2587.00, 293.00, 270.00, 21.00, 4.07, 745.90 2006/03/09,19:01:52,068.7924, A2433180, 2599.00, 293.90, 270.80, 21.00, 4.31, 744.80 2006/03/09,19:01:54,068.7924, A2433180, 2610.00, 293.30, 270.70, 22.00, 4.28, 743.90 2006/03/09,19:01:56,068.7924, A2433180, 2615.00, 293.30, 270.70, 22.00, 4.30, 743.50 2006/03/09,19:01:58,068.7924, A2433180, 2621.00, 293.10, 270.60, 22.00, 4.27, 743.00 2006/03/09,19:02:00,068.7931, A2433180, 2629.00, 292.80, 270.40, 22.00, 4.21, 742.20 2006/03/09,19:02:02,068.7931, A2433180, 2637.00, 292.90, 270.50, 22.00, 4.23, 741.60 2006/03/09,19:02:04,068.7931, A2433180, 2649.00, 293.10, 270.60, 22.00, 4.27, 740.60 2006/03/09,19:02:06,068.7931, A2433180, 2658.00, 293.00, 270.40, 22.00, 4.21, 739.80 2006/03/09,19:02:08,068.7931, A2433180, 2667.00, 292.90, 270.40, 22.00, 4.23, 739.00 2006/03/09,19:02:10,068.7931, A2433180, 2678.00, 292.50, 270.50, 22.00, 4.26, 738.10 2006/03/09,19:02:12,068.7931, A2433180, 2685.00, 292.30, 270.80, 23.00, 4.33, 737.40 2006/03/09,19:02:14,068.7931, A2433180, 2692.00, 292.40, 270.70, 23.00, 4.32, 736.80 2006/03/09,19:02:16,068.7931, A2433180, 2699.00, 292.10, 270.50, 23.00, 4.26, 736.30 2006/03/09,19:02:18,068.7931, A2433180, 2707.00, 292.00, 270.60, 23.00, 4.29, 735.60 2006/03/09,19:02:20,068.7931, A2433180, 2715.00, 291.90, 270.60, 23.00, 4.28, 734.80 2006/03/09,19:02:22,068.7931, A2433180, 2723.00, 291.60, 270.60, 24.00, 4.29, 734.20 2006/03/09,19:02:24,068.7931, A2433180, 2729.00, 291.60, 270.50, 24.00, 4.28, 733.60 2006/03/09,19:02:26,068.7931, A2433180, 2736.00, 291.80, 270.60, 23.00, 4.29, 733.00 2006/03/09,19:02:28,068.7931, A2433180, 2748.00, 291.70, 270.40, 23.00, 4.26, 732.10 2006/03/09,19:02:30,068.7931, A2433180, 2758.00, 291.60, 270.60, 24.00, 4.31, 731.20 2006/03/09,19:02:32,068.7931, A2433180, 2765.00, 291.40, 270.40, 24.00, 4.25, 730.60 2006/03/09,19:02:34,068.7931, A2433180, 2777.00, 291.40, 270.60, 24.00, 4.32, 729.60 2006/03/09,19:02:36,068.7931, A2433180, 2790.00, 291.30, 270.70, 24.00, 4.35, 728.40 2006/03/09,19:02:38,068.7931, A2433180, 2802.00, 291.30, 270.70, 24.00, 4.36, 727.40 2006/03/09,19:02:40,068.7931, A2433180, 2815.00, 291.10, 270.60, 25.00, 4.34, 726.30 2006/03/09,19:02:42,068.7931, A2433180, 2825.00, 290.90, 270.60, 25.00, 4.34, 725.50 2006/03/09,19:02:44,068.7931, A2433180, 2835.00, 290.70, 270.70, 25.00, 4.37, 724.60 2006/03/09,19:02:46,068.7931, A2433180, 2848.00, 290.70, 270.70, 25.00, 4.38, 723.50 2006/03/09,19:02:48,068.7931, A2433180, 2856.00, 291.20, 270.70, 25.00, 4.39, 722.90 2006/03/09,19:02:50,068.7931, A2433180, 2872.00, 291.30, 270.50, 24.00, 4.35, 721.50 2006/03/09,19:02:52,068.7931, A2433180, 2885.00, 291.20, 270.40, 24.00, 4.30, 720.40 2006/03/09,19:02:54,068.7931, A2433180, 2901.00, 290.30, 270.20, 25.00, 4.26, 719.10 2006/03/09,19:02:56,068.7931, A2433180, 2916.00, 290.40, 270.40, 25.00, 4.31, 717.80 2006/03/09,19:02:58,068.7931, A2433180, 2933.00, 290.20, 270.40, 25.00, 4.32, 716.40 2006/03/09,19:03:00,068.7938, A2433180, 2944.00, 290.50, 270.30, 25.00, 4.30, 715.50 2006/03/09,19:03:02,068.7938, A2433180, 2961.00, 290.00, 270.30, 26.00, 4.30, 714.00 2006/03/09,19:03:04,068.7938, A2433180, 2979.00, 290.10, 270.10, 25.00, 4.25, 712.50 2006/03/09,19:03:06,068.7938, A2433180, 2996.00, 290.00, 270.10, 25.00, 4.27, 711.00 2006/03/09,19:03:08,068.7938, A2433180, 3009.00, 289.80, 269.70, 25.00, 4.14, 710.00 2006/03/09,19:03:10,068.7938, A2433180, 3023.00, 289.50, 269.40, 25.00, 4.05, 708.80 2006/03/09,19:03:12,068.7938, A2433180, 3036.00, 289.70, 269.90, 25.00, 4.22, 707.70 2006/03/09,19:03:14,068.7938, A2433180, 3052.00, 289.50, 269.60, 25.00, 4.15, 706.40 2006/03/09,19:03:16,068.7938, A2433180, 3065.00, 288.90, 269.20, 26.00, 4.03, 705.30 2006/03/09,19:03:18,068.7938, A2433180, 3079.00, 288.90, 269.60, 26.00, 4.14, 704.20 2006/03/09,19:03:20,068.7938, A2433180, 3092.00, 288.90, 269.60, 26.00, 4.16, 703.10 2006/03/09,19:03:22,068.7938, A2433180, 3106.00, 289.00, 269.90, 27.00, 4.24, 701.90 2006/03/09,19:03:24,068.7938, A2433180, 3119.00, 288.70, 269.80, 27.00, 4.22, 700.90 2006/03/09,19:03:26,068.7938, A2433180, 3133.00, 288.80, 269.90, 27.00, 4.25, 699.70 2006/03/09,19:03:28,068.7938, A2433180, 3147.00, 288.60, 269.80, 27.00, 4.23, 698.50 2006/03/09,19:03:30,068.7938, A2433180, 3165.00, 288.10, 269.50, 27.00, 4.15, 697.10 2006/03/09,19:03:32,068.7938, A2433180, 3182.00, 288.10, 269.60, 28.00, 4.19, 695.60 2006/03/09,19:03:34,068.7938, A2433180, 3199.00, 287.80, 269.60, 28.00, 4.20, 694.30 2006/03/09,19:03:36,068.7938, A2433180, 3213.00, 287.20, 269.10, 28.00, 4.06, 693.10 2006/03/09,19:03:38,068.7938, A2433180, 3227.00, 287.30, 269.20, 28.00, 4.08, 692.00 2006/03/09,19:03:40,068.7938, A2433180, 3239.00, 287.00, 269.20, 29.00, 4.10, 690.90 2006/03/09,19:03:42,068.7938, A2433180, 3250.00, 287.00, 269.40, 29.00, 4.17, 690.00 2006/03/09,19:03:44,068.7938, A2433180, 3265.00, 286.80, 269.30, 29.00, 4.14, 688.80 2006/03/09,19:03:46,068.7938, A2433180, 3278.00, 286.60, 269.30, 30.00, 4.14, 687.80 2006/03/09,19:03:48,068.7938, A2433180, 3294.00, 286.50, 269.30, 30.00, 4.17, 686.40 2006/03/09,19:03:50,068.7938, A2433180, 3309.00, 286.30, 269.00, 30.00, 4.08, 685.30 2006/03/09,19:03:52,068.7938, A2433180, 3324.00, 286.10, 269.10, 30.00, 4.10, 684.00 2006/03/09,19:03:54,068.7938, A2433180, 3340.00, 286.00, 269.10, 31.00, 4.12, 682.70 2006/03/09,19:03:56,068.7938, A2433180, 3353.00, 285.90, 269.10, 31.00, 4.12, 681.70 2006/03/09,19:03:58,068.7938, A2433180, 3358.00, 285.70, 268.90, 31.00, 4.07, 681.20 2006/03/09,19:04:00,068.7944, A2433180, 3386.00, 285.50, 268.90, 31.00, 4.08, 679.00 2006/03/09,19:04:02,068.7944, A2433180, 3403.00, 285.30, 268.60, 31.00, 4.02, 677.60 2006/03/09,19:04:04,068.7944, A2433180, 3421.00, 285.10, 268.70, 31.00, 4.04, 676.10 2006/03/09,19:04:06,068.7944, A2433180, 3439.00, 284.90, 268.70, 32.00, 4.05, 674.70 2006/03/09,19:04:08,068.7944, A2433180, 3455.00, 284.70, 268.60, 32.00, 4.03, 673.40 2006/03/09,19:04:10,068.7944, A2433180, 3471.00, 284.50, 268.80, 33.00, 4.11, 672.10 2006/03/09,19:04:12,068.7944, A2433180, 3486.00, 284.40, 268.70, 33.00, 4.10, 670.90 2006/03/09,19:04:14,068.7944, A2433180, 3501.00, 284.20, 268.80, 34.00, 4.13, 669.70 2006/03/09,19:04:16,068.7944, A2433180, 3515.00, 284.20, 268.90, 34.00, 4.15, 668.50 2006/03/09,19:04:18,068.7944, A2433180, 3532.00, 284.10, 268.80, 34.00, 4.15, 667.20 2006/03/09,19:04:20,068.7944, A2433180, 3547.00, 283.80, 269.10, 35.00, 4.25, 666.00 2006/03/09,19:04:22,068.7944, A2433180, 3561.00, 283.70, 268.80, 35.00, 4.17, 664.90 2006/03/09,19:04:24,068.7944, A2433180, 3577.00, 283.60, 268.80, 35.00, 4.18, 663.60 2006/03/09,19:04:26,068.7944, A2433180, 3591.00, 283.40, 268.70, 35.00, 4.15, 662.50 2006/03/09,19:04:28,068.7944, A2433180, 3603.00, 283.30, 268.50, 35.00, 4.10, 661.50 2006/03/09,19:04:30,068.7944, A2433180, 3617.00, 283.10, 268.40, 35.00, 4.07, 660.40 2006/03/09,19:04:32,068.7944, A2433180, 3631.00, 283.00, 268.50, 36.00, 4.11, 659.30 2006/03/09,19:04:34,068.7944, A2433180, 3639.00, 282.90, 268.30, 35.00, 4.04, 658.70 2006/03/09,19:04:36,068.7944, A2433180, 3652.00, 282.80, 268.40, 36.00, 4.09, 657.70 2006/03/09,19:04:38,068.7944, A2433180, 3667.00, 282.80, 268.50, 36.00, 4.12, 656.50 2006/03/09,19:04:40,068.7944, A2433180, 3678.00, 282.60, 268.20, 36.00, 4.03, 655.60 2006/03/09,19:04:42,068.7944, A2433180, 3691.00, 282.40, 268.40, 37.00, 4.09, 654.60 2006/03/09,19:04:44,068.7944, A2433180, 3704.00, 282.20, 268.40, 37.00, 4.09, 653.60 2006/03/09,19:04:46,068.7944, A2433180, 3718.00, 282.00, 268.30, 37.00, 4.08, 652.50 2006/03/09,19:04:48,068.7944, A2433180, 3727.00, 282.00, 268.20, 37.00, 4.05, 651.70 2006/03/09,19:04:50,068.7944, A2433180, 3738.00, 281.90, 268.60, 39.00, 4.17, 650.80 2006/03/09,19:04:52,068.7944, A2433180, 3751.00, 281.80, 268.60, 39.00, 4.17, 649.80 2006/03/09,19:04:54,068.7944, A2433180, 3763.00, 281.70, 268.50, 39.00, 4.16, 648.90 2006/03/09,19:04:56,068.7944, A2433180, 3773.00, 281.70, 268.50, 39.00, 4.15, 648.10 2006/03/09,19:04:58,068.7944, A2433180, 3790.00, 281.50, 268.30, 39.00, 4.12, 646.80 2006/03/09,19:05:00,068.7951, A2433180, 3802.00, 281.40, 268.40, 39.00, 4.13, 645.80 2006/03/09,19:05:02,068.7951, A2433180, 3816.00, 281.30, 268.40, 40.00, 4.15, 644.80 2006/03/09,19:05:04,068.7951, A2433180, 3829.00, 281.10, 268.30, 40.00, 4.14, 643.80 2006/03/09,19:05:06,068.7951, A2433180, 3841.00, 280.90, 268.30, 40.00, 4.14, 642.80 2006/03/09,19:05:08,068.7951, A2433180, 3856.00, 280.80, 268.40, 41.00, 4.18, 641.60 2006/03/09,19:05:10,068.7951, A2433180, 3870.00, 280.70, 268.40, 42.00, 4.19, 640.50 2006/03/09,19:05:12,068.7951, A2433180, 3881.00, 280.70, 268.50, 42.00, 4.20, 639.70 2006/03/09,19:05:14,068.7951, A2433180, 3893.00, 280.50, 268.40, 42.00, 4.19, 638.80 2006/03/09,19:05:16,068.7951, A2433180, 3903.00, 280.30, 268.20, 42.00, 4.13, 638.00 2006/03/09,19:05:18,068.7951, A2433180, 3917.00, 280.20, 268.20, 42.00, 4.14, 636.90 2006/03/09,19:05:20,068.7951, A2433180, 3934.00, 280.10, 268.30, 42.00, 4.17, 635.60 2006/03/09,19:05:22,068.7951, A2433180, 3946.00, 279.90, 268.20, 43.00, 4.15, 634.60 2006/03/09,19:05:24,068.7951, A2433180, 3958.00, 279.90, 268.30, 43.00, 4.17, 633.70 2006/03/09,19:05:26,068.7951, A2433180, 3976.00, 279.80, 268.10, 43.00, 4.14, 632.40 2006/03/09,19:05:28,068.7951, A2433180, 3992.00, 279.50, 268.00, 43.00, 4.11, 631.10 2006/03/09,19:05:30,068.7951, A2433180, 4008.00, 279.40, 267.90, 43.00, 4.08, 629.90 2006/03/09,19:05:32,068.7951, A2433180, 4026.00, 279.20, 267.90, 44.00, 4.10, 628.50 2006/03/09,19:05:34,068.7951, A2433180, 4039.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:36,068.7951, A2433180, 4051.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:38,068.7951, A2433180, 4063.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:40,068.7951, A2433180, 4076.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:42,068.7951, A2433180, 4088.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:44,068.7951, A2433180, 4101.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:46,068.7951, A2433180, 4113.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:48,068.7951, A2433180, 4125.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:50,068.7951, A2433180, 4138.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:52,068.7951, A2433180, 4150.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:54,068.7951, A2433180, 4161.00, 277.80, 267.50, 47.00, 4.05, 618.20 2006/03/09,19:05:56,068.7951, A2433180, 4167.00, 277.80, 267.60, 47.00, 4.05, 617.80 2006/03/09,19:05:58,068.7951, A2433180, 4182.00, 277.60, 267.20, 46.00, 3.94, 616.60 2006/03/09,19:06:00,068.7958, A2433180, 4191.00, 277.60, 267.50, 48.00, 4.05, 615.90 2006/03/09,19:06:02,068.7958, A2433180, 4212.00, 277.40, 267.70, 49.00, 4.11, 614.40 2006/03/09,19:06:04,068.7958, A2433180, 4207.00, 277.40, 267.70, 49.00, 4.11, 614.70 2006/03/09,19:06:06,068.7958, A2433180, 4212.00, 277.40, 267.70, 49.00, 4.13, 614.30 2006/03/09,19:06:08,068.7958, A2433180, 4215.00, 277.40, 267.60, 49.00, 4.09, 614.10 2006/03/09,19:06:10,068.7958, A2433180, 4223.00, 277.30, 267.70, 50.00, 4.14, 613.50 2006/03/09,19:06:12,068.7958, A2433180, 4229.00, 277.10, 267.40, 49.00, 4.05, 613.10 2006/03/09,19:06:14,068.7958, A2433180, 4233.00, 277.10, 267.40, 49.00, 4.04, 612.70 2006/03/09,19:06:16,068.7958, A2433180, 4240.00, 277.00, 267.30, 49.00, 4.00, 612.30 2006/03/09,19:06:18,068.7958, A2433180, 4245.00, 277.00, 267.30, 49.00, 4.01, 611.90 2006/03/09,19:06:20,068.7958, A2433180, 4253.00, 276.90, 267.20, 49.00, 4.00, 611.30 2006/03/09,19:06:22,068.7958, A2433180, 4252.00, 276.90, 267.20, 49.00, 3.98, 611.30 2006/03/09,19:06:24,068.7958, A2433180, 4271.00, 276.70, 267.10, 49.00, 3.97, 609.90 2006/03/09,19:06:26,068.7958, A2433180, 4278.00, 276.70, 267.20, 50.00, 3.99, 609.40 2006/03/09,19:06:28,068.7958, A2433180, 4287.00, 276.50, 267.00, 50.00, 3.94, 608.70 2006/03/09,19:06:30,068.7958, A2433180, 4291.00, 276.40, 266.80, 49.00, 3.90, 608.40 2006/03/09,19:06:32,068.7958, A2433180, 4297.00, 276.50, 267.00, 50.00, 3.96, 608.00 2006/03/09,19:06:34,068.7958, A2433180, 4302.00, 276.40, 267.10, 50.00, 3.97, 607.60 2006/03/09,19:06:36,068.7958, A2433180, 4308.00, 276.30, 267.00, 50.00, 3.95, 607.20 2006/03/09,19:06:38,068.7958, A2433180, 4313.00, 276.20, 266.80, 50.00, 3.91, 606.70 2006/03/09,19:06:40,068.7958, A2433180, 4320.00, 276.10, 266.80, 50.00, 3.91, 606.30 2006/03/09,19:06:42,068.7958, A2433180, 4327.00, 276.20, 267.00, 51.00, 3.96, 605.70 2006/03/09,19:06:44,068.7958, A2433180, 4334.00, 276.10, 267.00, 51.00, 3.97, 605.20 2006/03/09,19:06:46,068.7958, A2433180, 4341.00, 276.00, 266.90, 51.00, 3.94, 604.60 2006/03/09,19:06:48,068.7958, A2433180, 4345.00, 276.00, 267.00, 51.00, 3.97, 604.40 2006/03/09,19:06:50,068.7958, A2433180, 4353.00, 276.00, 266.90, 51.00, 3.95, 603.80 2006/03/09,19:06:52,068.7958, A2433180, 4359.00, 275.90, 266.90, 52.00, 3.96, 603.30 2006/03/09,19:06:54,068.7958, A2433180, 4366.00, 275.80, 266.90, 52.00, 3.95, 602.80 2006/03/09,19:06:56,068.7958, A2433180, 4374.00, 275.80, 267.00, 52.00, 3.98, 602.20 2006/03/09,19:06:58,068.7958, A2433180, 4386.00, 275.70, 266.90, 53.00, 3.98, 601.30 2006/03/09,19:07:00,068.7965, A2433180, 4401.00, 275.50, 267.00, 53.00, 4.01, 600.20 2006/03/09,19:07:02,068.7965, A2433180, 4403.00, 275.50, 267.20, 54.00, 4.06, 600.10 2006/03/09,19:07:04,068.7965, A2433180, 4412.00, 275.40, 267.20, 55.00, 4.06, 599.40 2006/03/09,19:07:06,068.7965, A2433180, 4419.00, 275.40, 266.90, 53.00, 3.98, 598.90 2006/03/09,19:07:08,068.7965, A2433180, 4427.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:10,068.7965, A2433180, 4436.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:12,068.7965, A2433180, 4444.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:14,068.7965, A2433180, 4453.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:16,068.7965, A2433180, 4461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:18,068.7965, A2433180, 4470.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:20,068.7965, A2433180, 4478.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:22,068.7965, A2433180, 4486.00, 274.70, 266.50, 54.00, 3.91, 593.90 2006/03/09,19:07:24,068.7965, A2433180, 4492.00, 274.70, 266.50, 55.00, 3.91, 593.50 2006/03/09,19:07:26,068.7965, A2433180, 4499.00, 274.60, 266.40, 54.00, 3.89, 592.90 2006/03/09,19:07:28,068.7965, A2433180, 4507.00, 274.50, 266.50, 55.00, 3.93, 592.30 2006/03/09,19:07:30,068.7965, A2433180, 4514.00, 274.50, 266.60, 55.00, 3.94, 591.90 2006/03/09,19:07:32,068.7965, A2433180, 4521.00, 274.40, 266.50, 56.00, 3.93, 591.40 2006/03/09,19:07:34,068.7965, A2433180, 4531.00, 274.30, 266.40, 56.00, 3.90, 590.60 2006/03/09,19:07:36,068.7965, A2433180, 4541.00, 274.40, 266.40, 55.00, 3.89, 589.90 2006/03/09,19:07:38,068.7965, A2433180, 4552.00, 274.40, 265.40, 51.00, 3.62, 589.10 2006/03/09,19:07:40,068.7965, A2433180, 4563.00, 274.10, 266.20, 56.00, 3.87, 588.30 2006/03/09,19:07:42,068.7965, A2433180, 4573.00, 274.00, 266.10, 55.00, 3.82, 587.50 2006/03/09,19:07:44,068.7965, A2433180, 4585.00, 274.30, 265.10, 50.00, 3.56, 586.70 2006/03/09,19:07:46,068.7965, A2433180, 4591.00, 274.70, 261.50, 37.00, 2.66, 586.20 2006/03/09,19:07:48,068.7965, A2433180, 4606.00, 274.50, 261.00, 36.00, 2.57, 585.10 2006/03/09,19:07:50,068.7965, A2433180, 4619.00, 274.60, 260.60, 34.00, 2.49, 584.20 2006/03/09,19:07:52,068.7965, A2433180, 4629.00, 274.80, 256.20, 24.00, 1.73, 583.50 2006/03/09,19:07:54,068.7965, A2433180, 4641.00, 274.50, 257.80, 28.00, 1.98, 582.60 2006/03/09,19:07:56,068.7965, A2433180, 4654.00, 274.40, 257.90, 28.00, 2.00, 581.60 2006/03/09,19:07:58,068.7965, A2433180, 4664.00, 274.40, 256.90, 26.00, 1.84, 580.90 2006/03/09,19:08:00,068.7972, A2433180, 4673.00, 275.10, 244.50, 8.00, 0.62, 580.30 2006/03/09,19:08:02,068.7972, A2433180, 4682.00, 274.80, 248.30, 12.00, 0.88, 579.60 2006/03/09,19:08:04,068.7972, A2433180, 4695.00, 274.80, 247.80, 11.00, 0.84, 578.70 2006/03/09,19:08:06,068.7972, A2433180, 4705.00, 275.00, 242.60, 7.00, 0.52, 577.90 2006/03/09,19:08:08,068.7972, A2433180, 4720.00, 275.00, 241.40, 6.00, 0.46, 576.90 2006/03/09,19:08:10,068.7972, A2433180, 4732.00, 274.80, 241.10, 6.00, 0.45, 576.10 2006/03/09,19:08:12,068.7972, A2433180, 4744.00, 274.70, 241.10, 6.00, 0.45, 575.20 2006/03/09,19:08:14,068.7972, A2433180, 4757.00, 274.60, 240.80, 6.00, 0.44, 574.30 2006/03/09,19:08:16,068.7972, A2433180, 4769.00, 274.50, 240.60, 6.00, 0.43, 573.40 2006/03/09,19:08:18,068.7972, A2433180, 4783.00, 274.30, 240.60, 6.00, 0.43, 572.40 2006/03/09,19:08:20,068.7972, A2433180, 4795.00, 274.20, 241.10, 6.00, 0.45, 571.50 2006/03/09,19:08:22,068.7972, A2433180, 4807.00, 274.30, 240.90, 6.00, 0.45, 570.70 2006/03/09,19:08:24,068.7972, A2433180, 4817.00, 274.40, 240.70, 6.00, 0.44, 569.90 2006/03/09,19:08:26,068.7972, A2433180, 4828.00, 274.20, 241.30, 6.00, 0.47, 569.20 2006/03/09,19:08:28,068.7972, A2433180, 4838.00, 274.20, 241.20, 6.00, 0.46, 568.50 2006/03/09,19:08:30,068.7972, A2433180, 4850.00, 273.90, 241.30, 7.00, 0.47, 567.60 2006/03/09,19:08:32,068.7972, A2433180, 4857.00, 273.90, 241.10, 7.00, 0.46, 567.10 2006/03/09,19:08:34,068.7972, A2433180, 4869.00, 273.80, 240.60, 6.00, 0.44, 566.30 2006/03/09,19:08:36,068.7972, A2433180, 4877.00, 273.70, 239.60, 6.00, 0.40, 565.70 2006/03/09,19:08:38,068.7972, A2433180, 4885.00, 274.00, 239.20, 5.00, 0.38, 565.10 2006/03/09,19:08:40,068.7972, A2433180, 4892.00, 273.90, 239.00, 5.00, 0.38, 564.60 2006/03/09,19:08:42,068.7972, A2433180, 4899.00, 273.90, 239.10, 5.00, 0.38, 564.10 2006/03/09,19:08:44,068.7972, A2433180, 4906.00, 273.80, 239.10, 5.00, 0.38, 563.70 2006/03/09,19:08:46,068.7972, A2433180, 4913.00, 273.80, 239.00, 5.00, 0.38, 563.20 2006/03/09,19:08:48,068.7972, A2433180, 4919.00, 273.80, 239.10, 5.00, 0.38, 562.80 2006/03/09,19:08:50,068.7972, A2433180, 4923.00, 273.60, 239.00, 5.00, 0.38, 562.50 2006/03/09,19:08:52,068.7972, A2433180, 4926.00, 273.60, 238.90, 5.00, 0.38, 562.20 2006/03/09,19:08:54,068.7972, A2433180, 4934.00, 273.50, 239.20, 6.00, 0.38, 561.70 2006/03/09,19:08:56,068.7972, A2433180, 4938.00, 273.60, 239.20, 6.00, 0.39, 561.40 2006/03/09,19:08:58,068.7972, A2433180, 4940.00, 273.40, 239.00, 5.00, 0.38, 561.30 2006/03/09,19:09:00,068.7979, A2433180, 4946.00, 273.50, 239.00, 5.00, 0.38, 560.90 2006/03/09,19:09:02,068.7979, A2433180, 4949.00, 273.40, 239.00, 6.00, 0.38, 560.60 2006/03/09,19:09:04,068.7979, A2433180, 4953.00, 273.40, 239.00, 6.00, 0.38, 560.40 2006/03/09,19:09:06,068.7979, A2433180, 4957.00, 273.30, 238.90, 6.00, 0.38, 560.10 2006/03/09,19:09:08,068.7979, A2433180, 4959.00, 273.30, 238.90, 5.00, 0.38, 560.00 2006/03/09,19:09:10,068.7979, A2433180, 4964.00, 273.20, 238.90, 6.00, 0.38, 559.60 2006/03/09,19:09:12,068.7979, A2433180, 4966.00, 273.30, 238.70, 5.00, 0.37, 559.50 2006/03/09,19:09:14,068.7979, A2433180, 4969.00, 273.40, 238.70, 5.00, 0.37, 559.20 2006/03/09,19:09:16,068.7979, A2433180, 4973.00, 273.20, 238.60, 5.00, 0.37, 559.00 2006/03/09,19:09:18,068.7979, A2433180, 4975.00, 273.10, 238.80, 5.00, 0.37, 558.80 2006/03/09,19:09:20,068.7979, A2433180, 4977.00, 273.20, 238.40, 5.00, 0.36, 558.70 2006/03/09,19:09:22,068.7979, A2433180, 4981.00, 273.10, 238.50, 5.00, 0.36, 558.40 2006/03/09,19:09:24,068.7979, A2433180, 4984.00, 273.10, 238.50, 5.00, 0.36, 558.20 2006/03/09,19:09:26,068.7979, A2433180, 4986.00, 273.10, 238.40, 5.00, 0.36, 558.10 2006/03/09,19:09:28,068.7979, A2433180, 4988.00, 273.10, 238.60, 5.00, 0.37, 557.90 2006/03/09,19:09:30,068.7979, A2433180, 4992.00, 273.10, 238.60, 5.00, 0.37, 557.70 2006/03/09,19:09:32,068.7979, A2433180, 4991.00, 273.10, 238.50, 5.00, 0.36, 557.70 2006/03/09,19:09:34,068.7979, A2433180, 4994.00, 273.00, 238.70, 5.00, 0.37, 557.50 2006/03/09,19:09:36,068.7979, A2433180, 4998.00, 273.00, 238.60, 5.00, 0.37, 557.20 2006/03/09,19:09:38,068.7979, A2433180, 5001.00, 273.00, 238.50, 5.00, 0.36, 557.00 2006/03/09,19:09:40,068.7979, A2433180, 5003.00, 272.90, 238.40, 5.00, 0.36, 556.90 2006/03/09,19:09:42,068.7979, A2433180, 5007.00, 272.90, 238.50, 5.00, 0.36, 556.60 2006/03/09,19:09:44,068.7979, A2433180, 5006.00, 272.90, 238.30, 5.00, 0.36, 556.70 2006/03/09,19:09:46,068.7979, A2433180, 5009.00, 272.90, 238.20, 5.00, 0.35, 556.50 2006/03/09,19:09:48,068.7979, A2433180, 5011.00, 272.90, 238.20, 5.00, 0.35, 556.30 2006/03/09,19:09:50,068.7979, A2433180, 5012.00, 272.90, 238.00, 5.00, 0.35, 556.20 2006/03/09,19:09:52,068.7979, A2433180, 5015.00, 272.80, 238.10, 5.00, 0.35, 556.10 2006/03/09,19:09:54,068.7979, A2433180, 5016.00, 272.90, 238.20, 5.00, 0.35, 556.00 2006/03/09,19:09:56,068.7979, A2433180, 5018.00, 273.00, 238.10, 5.00, 0.35, 555.80 2006/03/09,19:09:58,068.7979, A2433180, 5020.00, 272.80, 238.00, 5.00, 0.35, 555.70 2006/03/09,19:10:00,068.7986, A2433180, 5021.00, 272.80, 238.10, 5.00, 0.35, 555.60 2006/03/09,19:10:02,068.7986, A2433180, 5023.00, 272.90, 237.90, 5.00, 0.34, 555.50 2006/03/09,19:10:04,068.7986, A2433180, 5025.00, 272.80, 237.80, 5.00, 0.34, 555.40 2006/03/09,19:10:06,068.7986, A2433180, 5026.00, 272.90, 237.90, 5.00, 0.34, 555.30 2006/03/09,19:10:08,068.7986, A2433180, 5027.00, 272.90, 237.90, 5.00, 0.34, 555.20 2006/03/09,19:10:10,068.7986, A2433180, 5028.00, 272.90, 237.70, 5.00, 0.34, 555.20 2006/03/09,19:10:12,068.7986, A2433180, 5029.00, 272.90, 237.60, 5.00, 0.34, 555.10 2006/03/09,19:10:14,068.7986, A2433180, 5031.00, 272.80, 237.60, 5.00, 0.33, 554.90 2006/03/09,19:10:16,068.7986, A2433180, 5031.00, 272.80, 237.70, 5.00, 0.34, 554.90 2006/03/09,19:10:18,068.7986, A2433180, 5034.00, 272.80, 237.60, 5.00, 0.34, 554.80 2006/03/09,19:10:20,068.7986, A2433180, 5033.00, 272.80, 237.60, 5.00, 0.33, 554.80 2006/03/09,19:10:22,068.7986, A2433180, 5035.00, 272.90, 237.60, 5.00, 0.33, 554.70 2006/03/09,19:10:24,068.7986, A2433180, 5035.00, 272.90, 237.30, 5.00, 0.33, 554.70 2006/03/09,19:10:26,068.7986, A2433180, 5036.00, 272.90, 237.10, 5.00, 0.32, 554.60 2006/03/09,19:10:28,068.7986, A2433180, 5036.00, 272.90, 237.00, 5.00, 0.32, 554.60 2006/03/09,19:10:30,068.7986, A2433180, 5038.00, 272.90, 237.00, 5.00, 0.32, 554.50 2006/03/09,19:10:32,068.7986, A2433180, 5038.00, 272.90, 237.10, 5.00, 0.32, 554.50 2006/03/09,19:10:34,068.7986, A2433180, 5038.00, 272.90, 237.20, 5.00, 0.32, 554.50 2006/03/09,19:10:36,068.7986, A2433180, 5038.00, 272.90, 237.10, 5.00, 0.32, 554.50 2006/03/09,19:10:38,068.7986, A2433180, 5038.00, 272.90, 237.00, 5.00, 0.31, 554.50 2006/03/09,19:10:40,068.7986, A2433180, 5038.00, 272.90, 236.90, 5.00, 0.31, 554.40 2006/03/09,19:10:42,068.7986, A2433180, 5039.00, 272.90, 236.90, 5.00, 0.31, 554.40 2006/03/09,19:10:44,068.7986, A2433180, 5040.00, 272.90, 237.00, 5.00, 0.31, 554.30 2006/03/09,19:10:46,068.7986, A2433180, 5039.00, 273.00, 237.00, 5.00, 0.31, 554.40 2006/03/09,19:10:48,068.7986, A2433180, 5039.00, 272.90, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:10:50,068.7986, A2433180, 5039.00, 273.00, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:10:52,068.7986, A2433180, 5038.00, 273.10, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:10:54,068.7986, A2433180, 5039.00, 273.00, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:10:56,068.7986, A2433180, 5038.00, 273.00, 236.60, 4.00, 0.30, 554.40 2006/03/09,19:10:58,068.7986, A2433180, 5038.00, 273.10, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:11:00,068.7993, A2433180, 5038.00, 273.10, 236.70, 4.00, 0.31, 554.40 2006/03/09,19:11:02,068.7993, A2433180, 5039.00, 273.10, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:11:04,068.7993, A2433180, 5039.00, 273.10, 236.70, 4.00, 0.31, 554.40 2006/03/09,19:11:06,068.7993, A2433180, 5039.00, 273.20, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:08,068.7993, A2433180, 5038.00, 273.20, 236.40, 4.00, 0.30, 554.50 2006/03/09,19:11:10,068.7993, A2433180, 5038.00, 273.30, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:12,068.7993, A2433180, 5038.00, 273.10, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:14,068.7993, A2433180, 5039.00, 273.20, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:16,068.7993, A2433180, 5039.00, 273.20, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:18,068.7993, A2433180, 5040.00, 273.20, 236.50, 4.00, 0.30, 554.30 2006/03/09,19:11:20,068.7993, A2433180, 5039.00, 273.20, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:22,068.7993, A2433180, 5039.00, 273.30, 236.40, 4.00, 0.30, 554.40 2006/03/09,19:11:24,068.7993, A2433180, 5040.00, 273.40, 236.20, 4.00, 0.29, 554.30 2006/03/09,19:11:26,068.7993, A2433180, 5041.00, 273.20, 236.20, 4.00, 0.29, 554.30 2006/03/09,19:11:28,068.7993, A2433180, 5041.00, 273.20, 236.10, 4.00, 0.29, 554.30 2006/03/09,19:11:30,068.7993, A2433180, 5042.00, 273.20, 236.30, 4.00, 0.29, 554.20 2006/03/09,19:11:32,068.7993, A2433180, 5042.00, 273.30, 236.10, 4.00, 0.29, 554.10 2006/03/09,19:11:34,068.7993, A2433180, 5042.00, 273.30, 236.30, 4.00, 0.29, 554.20 2006/03/09,19:11:36,068.7993, A2433180, 5042.00, 273.30, 236.00, 4.00, 0.29, 554.20 2006/03/09,19:11:38,068.7993, A2433180, 5044.00, 273.30, 236.10, 4.00, 0.29, 554.00 2006/03/09,19:11:40,068.7993, A2433180, 5045.00, 273.50, 235.90, 4.00, 0.28, 554.00 2006/03/09,19:11:42,068.7993, A2433180, 5046.00, 273.30, 235.70, 4.00, 0.28, 553.90 2006/03/09,19:11:44,068.7993, A2433180, 5048.00, 273.40, 235.50, 4.00, 0.27, 553.80 2006/03/09,19:11:46,068.7993, A2433180, 5049.00, 273.50, 235.30, 4.00, 0.27, 553.70 2006/03/09,19:11:48,068.7993, A2433180, 5050.00, 273.70, 235.10, 4.00, 0.26, 553.70 2006/03/09,19:11:50,068.7993, A2433180, 5050.00, 273.60, 234.90, 4.00, 0.25, 553.60 2006/03/09,19:11:52,068.7993, A2433180, 5051.00, 273.60, 234.90, 4.00, 0.26, 553.50 2006/03/09,19:11:54,068.7993, A2433180, 5052.00, 273.60, 235.20, 4.00, 0.26, 553.50 2006/03/09,19:11:56,068.7993, A2433180, 5053.00, 273.70, 235.40, 4.00, 0.27, 553.40 2006/03/09,19:11:58,068.7993, A2433180, 5054.00, 273.60, 235.50, 4.00, 0.27, 553.40 2006/03/09,19:12:00,068.8000, A2433180, 5055.00, 273.70, 235.60, 4.00, 0.27, 553.30 2006/03/09,19:12:02,068.8000, A2433180, 5056.00, 273.60, 235.60, 4.00, 0.27, 553.20 2006/03/09,19:12:04,068.8000, A2433180, 5058.00, 273.70, 235.40, 4.00, 0.27, 553.10 2006/03/09,19:12:06,068.8000, A2433180, 5059.00, 273.60, 235.50, 4.00, 0.27, 553.00 2006/03/09,19:12:08,068.8000, A2433180, 5062.00, 273.60, 235.60, 4.00, 0.27, 552.80 2006/03/09,19:12:10,068.8000, A2433180, 5062.00, 273.60, 235.60, 4.00, 0.27, 552.80 2006/03/09,19:12:12,068.8000, A2433180, 5065.00, 273.60, 235.70, 4.00, 0.28, 552.60 2006/03/09,19:12:14,068.8000, A2433180, 5067.00, 273.60, 235.70, 4.00, 0.28, 552.50 2006/03/09,19:12:16,068.8000, A2433180, 5069.00, 273.70, 235.80, 4.00, 0.28, 552.30 2006/03/09,19:12:18,068.8000, A2433180, 5072.00, 273.60, 235.70, 4.00, 0.28, 552.10 2006/03/09,19:12:20,068.8000, A2433180, 5074.00, 273.60, 235.80, 4.00, 0.28, 552.00 2006/03/09,19:12:22,068.8000, A2433180, 5075.00, 273.60, 236.20, 4.00, 0.29, 551.90 2006/03/09,19:12:24,068.8000, A2433180, 5078.00, 273.70, 236.70, 4.00, 0.31, 551.70 2006/03/09,19:12:26,068.8000, A2433180, 5080.00, 273.90, 236.90, 4.00, 0.31, 551.60 2006/03/09,19:12:28,068.8000, A2433180, 5082.00, 273.60, 236.60, 4.00, 0.31, 551.40 2006/03/09,19:12:30,068.8000, A2433180, 5085.00, 273.70, 236.70, 4.00, 0.31, 551.20 2006/03/09,19:12:32,068.8000, A2433180, 5088.00, 273.60, 236.60, 4.00, 0.30, 551.00 2006/03/09,19:12:34,068.8000, A2433180, 5089.00, 273.70, 236.60, 4.00, 0.31, 550.90 2006/03/09,19:12:36,068.8000, A2433180, 5092.00, 273.60, 236.60, 4.00, 0.30, 550.70 2006/03/09,19:12:38,068.8000, A2433180, 5094.00, 273.60, 236.50, 4.00, 0.30, 550.60 2006/03/09,19:12:40,068.8000, A2433180, 5097.00, 273.60, 236.50, 4.00, 0.30, 550.40 2006/03/09,19:12:42,068.8000, A2433180, 5101.00, 273.60, 236.60, 4.00, 0.30, 550.10 2006/03/09,19:12:44,068.8000, A2433180, 5104.00, 273.50, 236.50, 4.00, 0.30, 549.90 2006/03/09,19:12:46,068.8000, A2433180, 5107.00, 273.50, 236.60, 4.00, 0.30, 549.70 2006/03/09,19:12:48,068.8000, A2433180, 5110.00, 273.50, 236.70, 4.00, 0.31, 549.50 2006/03/09,19:12:50,068.8000, A2433180, 5114.00, 273.40, 236.80, 4.00, 0.31, 549.20 2006/03/09,19:12:52,068.8000, A2433180, 5118.00, 273.50, 236.90, 4.00, 0.32, 548.90 2006/03/09,19:12:54,068.8000, A2433180, 5121.00, 273.50, 236.70, 4.00, 0.31, 548.70 2006/03/09,19:12:56,068.8000, A2433180, 5126.00, 273.60, 236.70, 4.00, 0.31, 548.40 2006/03/09,19:12:58,068.8000, A2433180, 5130.00, 273.50, 236.90, 4.00, 0.31, 548.10 2006/03/09,19:13:00,068.8007, A2433180, 5134.00, 273.60, 237.30, 5.00, 0.33, 547.80 2006/03/09,19:13:02,068.8007, A2433180, 5138.00, 273.60, 237.40, 5.00, 0.33, 547.50 2006/03/09,19:13:04,068.8007, A2433180, 5143.00, 273.50, 237.40, 5.00, 0.33, 547.30 2006/03/09,19:13:06,068.8007, A2433180, 5146.00, 273.40, 237.60, 5.00, 0.34, 547.00 2006/03/09,19:13:08,068.8007, A2433180, 5151.00, 273.40, 237.50, 5.00, 0.34, 546.70 2006/03/09,19:13:10,068.8007, A2433180, 5155.00, 273.40, 238.00, 5.00, 0.35, 546.40 2006/03/09,19:13:12,068.8007, A2433180, 5158.00, 273.40, 237.70, 5.00, 0.34, 546.20 2006/03/09,19:13:14,068.8007, A2433180, 5164.00, 273.40, 237.80, 5.00, 0.35, 545.80 2006/03/09,19:13:16,068.8007, A2433180, 5169.00, 273.30, 238.00, 5.00, 0.35, 545.50 2006/03/09,19:13:18,068.8007, A2433180, 5174.00, 273.30, 237.90, 5.00, 0.35, 545.10 2006/03/09,19:13:20,068.8007, A2433180, 5178.00, 273.30, 237.90, 5.00, 0.35, 544.80 2006/03/09,19:13:22,068.8007, A2433180, 5183.00, 273.30, 237.90, 5.00, 0.35, 544.50 2006/03/09,19:13:24,068.8007, A2433180, 5189.00, 273.30, 237.90, 5.00, 0.35, 544.10 2006/03/09,19:13:26,068.8007, A2433180, 5193.00, 273.20, 237.90, 5.00, 0.35, 543.80 2006/03/09,19:13:28,068.8007, A2433180, 5197.00, 273.20, 237.70, 5.00, 0.35, 543.50 2006/03/09,19:13:30,068.8007, A2433180, 5202.00, 273.10, 237.70, 5.00, 0.34, 543.20 2006/03/09,19:13:32,068.8007, A2433180, 5208.00, 273.20, 237.60, 5.00, 0.34, 542.80 2006/03/09,19:13:34,068.8007, A2433180, 5213.00, 273.20, 237.50, 5.00, 0.34, 542.50 2006/03/09,19:13:36,068.8007, A2433180, 5218.00, 273.10, 237.40, 5.00, 0.33, 542.10 2006/03/09,19:13:38,068.8007, A2433180, 5224.00, 273.00, 237.60, 5.00, 0.34, 541.70 2006/03/09,19:13:40,068.8007, A2433180, 5230.00, 273.10, 237.60, 5.00, 0.34, 541.30 2006/03/09,19:13:42,068.8007, A2433180, 5235.00, 273.00, 237.50, 5.00, 0.34, 540.90 2006/03/09,19:13:44,068.8007, A2433180, 5241.00, 272.90, 237.80, 5.00, 0.35, 540.50 2006/03/09,19:13:46,068.8007, A2433180, 5246.00, 272.90, 238.20, 5.00, 0.37, 540.20 2006/03/09,19:13:48,068.8007, A2433180, 5252.00, 273.20, 238.70, 5.00, 0.38, 539.90 2006/03/09,19:13:50,068.8007, A2433180, 5257.00, 272.80, 238.80, 6.00, 0.39, 539.50 2006/03/09,19:13:52,068.8007, A2433180, 5263.00, 272.80, 238.70, 6.00, 0.38, 539.10 2006/03/09,19:13:54,068.8007, A2433180, 5269.00, 273.00, 238.50, 5.00, 0.38, 538.70 2006/03/09,19:13:56,068.8007, A2433180, 5275.00, 272.80, 238.50, 5.00, 0.38, 538.20 2006/03/09,19:13:58,068.8007, A2433180, 5280.00, 272.60, 238.90, 6.00, 0.39, 537.90 2006/03/09,19:14:00,068.8014, A2433180, 5287.00, 272.70, 238.80, 6.00, 0.39, 537.50 2006/03/09,19:14:02,068.8014, A2433180, 5292.00, 272.50, 238.80, 6.00, 0.39, 537.10 2006/03/09,19:14:04,068.8014, A2433180, 5298.00, 272.50, 238.90, 6.00, 0.39, 536.70 2006/03/09,19:14:06,068.8014, A2433180, 5304.00, 272.50, 238.90, 6.00, 0.39, 536.30 2006/03/09,19:14:08,068.8014, A2433180, 5310.00, 272.40, 239.00, 6.00, 0.40, 535.90 2006/03/09,19:14:10,068.8014, A2433180, 5316.00, 272.30, 239.20, 6.00, 0.41, 535.50 2006/03/09,19:14:12,068.8014, A2433180, 5322.00, 272.30, 239.50, 6.00, 0.42, 535.10 2006/03/09,19:14:14,068.8014, A2433180, 5327.00, 272.20, 239.50, 6.00, 0.42, 534.80 2006/03/09,19:14:16,068.8014, A2433180, 5333.00, 272.20, 239.50, 6.00, 0.42, 534.40 2006/03/09,19:14:18,068.8014, A2433180, 5339.00, 272.10, 239.40, 6.00, 0.41, 534.00 2006/03/09,19:14:20,068.8014, A2433180, 5345.00, 272.20, 239.50, 6.00, 0.42, 533.60 2006/03/09,19:14:22,068.8014, A2433180, 5351.00, 272.10, 239.40, 6.00, 0.41, 533.20 2006/03/09,19:14:24,068.8014, A2433180, 5357.00, 272.00, 239.40, 6.00, 0.42, 532.80 2006/03/09,19:14:26,068.8014, A2433180, 5364.00, 271.90, 239.50, 6.00, 0.42, 532.30 2006/03/09,19:14:28,068.8014, A2433180, 5369.00, 271.80, 239.40, 6.00, 0.41, 532.00 2006/03/09,19:14:30,068.8014, A2433180, 5376.00, 271.90, 239.50, 6.00, 0.42, 531.50 2006/03/09,19:14:32,068.8014, A2433180, 5381.00, 271.70, 239.40, 6.00, 0.42, 531.10 2006/03/09,19:14:34,068.8014, A2433180, 5388.00, 271.80, 239.60, 7.00, 0.42, 530.70 2006/03/09,19:14:36,068.8014, A2433180, 5394.00, 271.50, 239.40, 7.00, 0.42, 530.30 2006/03/09,19:14:38,068.8014, A2433180, 5401.00, 271.50, 239.60, 7.00, 0.42, 529.90 2006/03/09,19:14:40,068.8014, A2433180, 5405.00, 271.50, 239.60, 7.00, 0.42, 529.50 2006/03/09,19:14:42,068.8014, A2433180, 5411.00, 271.40, 239.50, 7.00, 0.42, 529.10 2006/03/09,19:14:44,068.8014, A2433180, 5418.00, 271.30, 239.50, 7.00, 0.42, 528.70 2006/03/09,19:14:46,068.8014, A2433180, 5424.00, 271.20, 239.50, 7.00, 0.42, 528.30 2006/03/09,19:14:48,068.8014, A2433180, 5430.00, 271.20, 239.50, 7.00, 0.42, 527.90 2006/03/09,19:14:50,068.8014, A2433180, 5437.00, 271.20, 239.40, 7.00, 0.42, 527.50 2006/03/09,19:14:52,068.8014, A2433180, 5443.00, 271.10, 239.50, 7.00, 0.42, 527.00 2006/03/09,19:14:54,068.8014, A2433180, 5449.00, 271.30, 239.70, 7.00, 0.43, 526.60 2006/03/09,19:14:56,068.8014, A2433180, 5456.00, 271.00, 239.50, 7.00, 0.42, 526.20 2006/03/09,19:14:58,068.8014, A2433180, 5462.00, 270.90, 239.50, 7.00, 0.42, 525.80 2006/03/09,19:15:00,068.8021, A2433180, 5469.00, 271.00, 239.60, 7.00, 0.43, 525.30 2006/03/09,19:15:02,068.8021, A2433180, 5474.00, 270.80, 239.50, 7.00, 0.42, 525.00 2006/03/09,19:15:04,068.8021, A2433180, 5481.00, 270.80, 239.50, 7.00, 0.43, 524.50 2006/03/09,19:15:06,068.8021, A2433180, 5488.00, 270.80, 239.50, 7.00, 0.43, 524.10 2006/03/09,19:15:08,068.8021, A2433180, 5495.00, 270.70, 239.50, 7.00, 0.43, 523.60 2006/03/09,19:15:10,068.8021, A2433180, 5501.00, 270.50, 239.40, 7.00, 0.42, 523.20 2006/03/09,19:15:12,068.8021, A2433180, 5508.00, 270.50, 239.50, 7.00, 0.43, 522.80 2006/03/09,19:15:14,068.8021, A2433180, 5514.00, 270.60, 239.70, 7.00, 0.43, 522.40 2006/03/09,19:15:16,068.8021, A2433180, 5521.00, 270.40, 239.60, 7.00, 0.43, 521.80 2006/03/09,19:15:18,068.8021, A2433180, 5527.00, 270.50, 239.70, 7.00, 0.44, 521.50 2006/03/09,19:15:20,068.8021, A2433180, 5535.00, 270.30, 239.60, 7.00, 0.43, 521.00 2006/03/09,19:15:22,068.8021, A2433180, 5542.00, 270.30, 239.70, 7.00, 0.44, 520.50 2006/03/09,19:15:24,068.8021, A2433180, 5548.00, 270.10, 239.70, 7.00, 0.43, 520.10 2006/03/09,19:15:26,068.8021, A2433180, 5555.00, 270.10, 239.90, 8.00, 0.44, 519.70 2006/03/09,19:15:28,068.8021, A2433180, 5562.00, 270.10, 239.90, 8.00, 0.45, 519.20 2006/03/09,19:15:30,068.8021, A2433180, 5568.00, 269.90, 240.00, 8.00, 0.45, 518.80 2006/03/09,19:15:32,068.8021, A2433180, 5575.00, 269.90, 240.00, 8.00, 0.45, 518.30 2006/03/09,19:15:34,068.8021, A2433180, 5581.00, 269.80, 239.90, 8.00, 0.45, 517.90 2006/03/09,19:15:36,068.8021, A2433180, 5588.00, 269.80, 239.90, 8.00, 0.45, 517.50 2006/03/09,19:15:38,068.8021, A2433180, 5595.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:15:40,068.8021, A2433180, 5602.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:15:42,068.8021, A2433180, 5609.00, 269.80, 240.10, 8.00, 0.46, 516.10 2006/03/09,19:15:44,068.8021, A2433180, 5617.00, 269.50, 240.30, 8.00, 0.47, 515.60 2006/03/09,19:15:46,068.8021, A2433180, 5623.00, 269.50, 240.50, 9.00, 0.47, 515.20 2006/03/09,19:15:48,068.8021, A2433180, 5630.00, 269.50, 240.20, 8.00, 0.46, 514.70 2006/03/09,19:15:50,068.8021, A2433180, 5638.00, 269.30, 240.50, 9.00, 0.48, 514.20 2006/03/09,19:15:52,068.8021, A2433180, 5644.00, 269.20, 240.50, 9.00, 0.47, 513.80 2006/03/09,19:15:54,068.8021, A2433180, 5651.00, 269.20, 240.40, 9.00, 0.47, 513.30 2006/03/09,19:15:56,068.8021, A2433180, 5658.00, 269.10, 240.60, 9.00, 0.48, 512.90 2006/03/09,19:15:58,068.8021, A2433180, 5664.00, 269.10, 240.50, 9.00, 0.48, 512.50 2006/03/09,19:16:00,068.8028, A2433180, 5671.00, 269.00, 240.50, 9.00, 0.48, 512.00 2006/03/09,19:16:02,068.8028, A2433180, 5679.00, 268.90, 240.50, 9.00, 0.48, 511.60 2006/03/09,19:16:04,068.8028, A2433180, 5686.00, 268.80, 240.90, 9.00, 0.50, 511.10 2006/03/09,19:16:06,068.8028, A2433180, 5692.00, 268.90, 240.80, 9.00, 0.49, 510.70 2006/03/09,19:16:08,068.8028, A2433180, 5699.00, 268.80, 240.90, 9.00, 0.50, 510.30 2006/03/09,19:16:10,068.8028, A2433180, 5704.00, 269.00, 240.90, 9.00, 0.50, 509.90 2006/03/09,19:16:12,068.8028, A2433180, 5712.00, 268.60, 240.80, 9.00, 0.50, 509.40 2006/03/09,19:16:14,068.8028, A2433180, 5719.00, 268.60, 240.80, 9.00, 0.49, 508.90 2006/03/09,19:16:16,068.8028, A2433180, 5737.00, 268.40, 240.90, 10.00, 0.50, 507.80 2006/03/09,19:16:18,068.8028, A2433180, 5734.00, 268.60, 240.70, 9.00, 0.49, 508.00 2006/03/09,19:16:20,068.8028, A2433180, 5741.00, 268.50, 240.70, 9.00, 0.49, 507.60 2006/03/09,19:16:22,068.8028, A2433180, 5748.00, 268.30, 240.70, 9.00, 0.49, 507.10 2006/03/09,19:16:24,068.8028, A2433180, 5755.00, 268.40, 240.90, 10.00, 0.50, 506.60 2006/03/09,19:16:26,068.8028, A2433180, 5761.00, 268.40, 241.00, 10.00, 0.51, 506.20 2006/03/09,19:16:28,068.8028, A2433180, 5768.00, 268.20, 241.00, 10.00, 0.51, 505.80 2006/03/09,19:16:30,068.8028, A2433180, 5775.00, 268.20, 240.80, 10.00, 0.50, 505.30 2006/03/09,19:16:32,068.8028, A2433180, 5783.00, 268.00, 240.80, 10.00, 0.50, 504.80 2006/03/09,19:16:34,068.8028, A2433180, 5790.00, 267.90, 240.90, 10.00, 0.50, 504.40 2006/03/09,19:16:36,068.8028, A2433180, 5797.00, 267.90, 241.10, 10.00, 0.51, 503.90 2006/03/09,19:16:38,068.8028, A2433180, 5804.00, 267.90, 241.10, 10.00, 0.52, 503.50 2006/03/09,19:16:40,068.8028, A2433180, 5812.00, 267.80, 241.20, 10.00, 0.52, 503.00 2006/03/09,19:16:42,068.8028, A2433180, 5819.00, 267.70, 241.20, 10.00, 0.52, 502.50 2006/03/09,19:16:44,068.8028, A2433180, 5827.00, 267.60, 241.00, 10.00, 0.51, 502.00 2006/03/09,19:16:46,068.8028, A2433180, 5834.00, 267.60, 241.10, 10.00, 0.52, 501.50 2006/03/09,19:16:48,068.8028, A2433180, 5841.00, 267.50, 241.10, 10.00, 0.52, 501.10 2006/03/09,19:16:50,068.8028, A2433180, 5848.00, 267.40, 241.00, 10.00, 0.51, 500.70 2006/03/09,19:16:52,068.8028, A2433180, 5855.00, 267.40, 241.20, 11.00, 0.52, 500.20 2006/03/09,19:16:54,068.8028, A2433180, 5862.00, 267.40, 241.10, 11.00, 0.52, 499.80 2006/03/09,19:16:56,068.8028, A2433180, 5869.00, 267.20, 241.10, 11.00, 0.52, 499.30 2006/03/09,19:16:58,068.8028, A2433180, 5876.00, 267.20, 241.10, 11.00, 0.52, 498.90 2006/03/09,19:17:00,068.8035, A2433180, 5883.00, 267.10, 241.10, 11.00, 0.52, 498.40 2006/03/09,19:17:02,068.8035, A2433180, 5889.00, 267.20, 241.20, 11.00, 0.53, 498.10 2006/03/09,19:17:04,068.8035, A2433180, 5895.00, 267.10, 241.30, 11.00, 0.53, 497.60 2006/03/09,19:17:06,068.8035, A2433180, 5902.00, 267.00, 241.20, 11.00, 0.53, 497.20 2006/03/09,19:17:08,068.8035, A2433180, 5908.00, 266.90, 241.20, 11.00, 0.53, 496.80 2006/03/09,19:17:10,068.8035, A2433180, 5913.00, 266.90, 241.30, 11.00, 0.53, 496.50 2006/03/09,19:17:12,068.8035, A2433180, 5921.00, 266.80, 241.30, 11.00, 0.53, 496.00 2006/03/09,19:17:14,068.8035, A2433180, 5927.00, 266.80, 241.40, 11.00, 0.54, 495.60 2006/03/09,19:17:16,068.8035, A2433180, 5934.00, 266.80, 241.20, 11.00, 0.53, 495.20 2006/03/09,19:17:18,068.8035, A2433180, 5939.00, 266.70, 241.00, 11.00, 0.52, 494.80 2006/03/09,19:17:20,068.8035, A2433180, 5945.00, 266.80, 241.00, 11.00, 0.52, 494.50 2006/03/09,19:17:22,068.8035, A2433180, 5951.00, 266.60, 241.40, 12.00, 0.54, 494.10 2006/03/09,19:17:24,068.8035, A2433180, 5956.00, 266.50, 241.60, 12.00, 0.55, 493.80 2006/03/09,19:17:26,068.8035, A2433180, 5962.00, 266.50, 241.70, 12.00, 0.56, 493.40 2006/03/09,19:17:28,068.8035, A2433180, 5968.00, 266.50, 241.30, 12.00, 0.54, 493.00 2006/03/09,19:17:30,068.8035, A2433180, 5974.00, 266.40, 241.50, 12.00, 0.55, 492.60 2006/03/09,19:17:32,068.8035, A2433180, 5980.00, 266.50, 241.40, 12.00, 0.54, 492.20 2006/03/09,19:17:34,068.8035, A2433180, 5985.00, 266.40, 241.40, 12.00, 0.55, 491.90 2006/03/09,19:17:36,068.8035, A2433180, 5992.00, 266.40, 241.80, 12.00, 0.56, 491.50 2006/03/09,19:17:38,068.8035, A2433180, 5998.00, 266.40, 241.70, 12.00, 0.56, 491.10 2006/03/09,19:17:40,068.8035, A2433180, 6003.00, 266.30, 241.40, 12.00, 0.54, 490.80 2006/03/09,19:17:42,068.8035, A2433180, 6009.00, 266.30, 241.40, 12.00, 0.55, 490.40 2006/03/09,19:17:44,068.8035, A2433180, 6015.00, 266.30, 241.40, 12.00, 0.54, 490.10 2006/03/09,19:17:46,068.8035, A2433180, 6022.00, 266.30, 241.30, 12.00, 0.54, 489.60 2006/03/09,19:17:48,068.8035, A2433180, 6027.00, 266.60, 241.30, 11.00, 0.54, 489.30 2006/03/09,19:17:50,068.8035, A2433180, 6033.00, 266.30, 240.80, 11.00, 0.52, 488.90 2006/03/09,19:17:52,068.8035, A2433180, 6040.00, 266.30, 240.90, 11.00, 0.52, 488.50 2006/03/09,19:17:54,068.8035, A2433180, 6046.00, 266.20, 240.90, 11.00, 0.52, 488.10 2006/03/09,19:17:56,068.8035, A2433180, 6052.00, 266.40, 240.70, 11.00, 0.51, 487.80 2006/03/09,19:17:58,068.8035, A2433180, 6058.00, 266.30, 240.70, 11.00, 0.51, 487.40 2006/03/09,19:18:00,068.8042, A2433180, 6064.00, 266.70, 240.90, 11.00, 0.52, 487.00 2006/03/09,19:18:02,068.8042, A2433180, 6070.00, 266.60, 240.90, 11.00, 0.52, 486.60 2006/03/09,19:18:04,068.8042, A2433180, 6075.00, 266.60, 241.20, 11.00, 0.54, 486.30 2006/03/09,19:18:06,068.8042, A2433180, 6081.00, 266.60, 241.30, 11.00, 0.54, 485.90 2006/03/09,19:18:08,068.8042, A2433180, 6087.00, 266.50, 241.10, 11.00, 0.54, 485.60 2006/03/09,19:18:10,068.8042, A2433180, 6092.00, 266.50, 241.10, 11.00, 0.54, 485.20 2006/03/09,19:18:12,068.8042, A2433180, 6099.00, 266.40, 240.80, 11.00, 0.52, 484.80 2006/03/09,19:18:14,068.8042, A2433180, 6104.00, 266.40, 241.20, 12.00, 0.54, 484.50 2006/03/09,19:18:16,068.8042, A2433180, 6109.00, 266.30, 241.00, 11.00, 0.53, 484.20 2006/03/09,19:18:18,068.8042, A2433180, 6114.00, 266.60, 241.00, 11.00, 0.53, 483.90 2006/03/09,19:18:20,068.8042, A2433180, 6121.00, 266.30, 240.80, 11.00, 0.52, 483.50 2006/03/09,19:18:22,068.8042, A2433180, 6126.00, 266.20, 240.70, 11.00, 0.52, 483.20 2006/03/09,19:18:24,068.8042, A2433180, 6131.00, 266.10, 240.80, 11.00, 0.52, 482.80 2006/03/09,19:18:26,068.8042, A2433180, 6136.00, 266.10, 240.90, 11.00, 0.53, 482.50 2006/03/09,19:18:28,068.8042, A2433180, 6141.00, 266.10, 240.80, 11.00, 0.52, 482.20 2006/03/09,19:18:30,068.8042, A2433180, 6147.00, 265.90, 240.70, 11.00, 0.52, 481.80 2006/03/09,19:18:32,068.8042, A2433180, 6152.00, 265.90, 240.90, 12.00, 0.53, 481.50 2006/03/09,19:18:34,068.8042, A2433180, 6157.00, 266.00, 240.90, 12.00, 0.53, 481.20 2006/03/09,19:18:36,068.8042, A2433180, 6162.00, 265.80, 240.80, 12.00, 0.53, 480.90 2006/03/09,19:18:38,068.8042, A2433180, 6167.00, 265.80, 240.90, 12.00, 0.53, 480.60 2006/03/09,19:18:40,068.8042, A2433180, 6173.00, 265.80, 240.90, 12.00, 0.53, 480.20 2006/03/09,19:18:42,068.8042, A2433180, 6178.00, 265.70, 240.80, 12.00, 0.53, 479.90 2006/03/09,19:18:44,068.8042, A2433180, 6184.00, 265.90, 241.00, 12.00, 0.54, 479.60 2006/03/09,19:18:46,068.8042, A2433180, 6189.00, 265.60, 240.80, 12.00, 0.53, 479.30 2006/03/09,19:18:48,068.8042, A2433180, 6195.00, 265.60, 240.80, 12.00, 0.53, 478.90 2006/03/09,19:18:50,068.8042, A2433180, 6200.00, 265.60, 240.90, 12.00, 0.53, 478.60 2006/03/09,19:18:52,068.8042, A2433180, 6205.00, 265.70, 241.10, 12.00, 0.54, 478.30 2006/03/09,19:18:54,068.8042, A2433180, 6210.00, 265.40, 241.00, 12.00, 0.54, 478.00 2006/03/09,19:18:56,068.8042, A2433180, 6215.00, 265.40, 241.10, 12.00, 0.55, 477.70 2006/03/09,19:18:58,068.8042, A2433180, 6220.00, 265.30, 241.00, 12.00, 0.54, 477.40 2006/03/09,19:19:00,068.8049, A2433180, 6224.00, 265.30, 241.10, 12.00, 0.55, 477.10 2006/03/09,19:19:02,068.8049, A2433180, 6230.00, 265.20, 241.10, 13.00, 0.55, 476.70 2006/03/09,19:19:04,068.8049, A2433180, 6235.00, 265.20, 241.30, 13.00, 0.55, 476.40 2006/03/09,19:19:06,068.8049, A2433180, 6239.00, 265.20, 241.30, 13.00, 0.56, 476.20 2006/03/09,19:19:08,068.8049, A2433180, 6244.00, 265.20, 241.30, 13.00, 0.56, 475.90 2006/03/09,19:19:10,068.8049, A2433180, 6248.00, 265.00, 241.20, 13.00, 0.55, 475.60 2006/03/09,19:19:12,068.8049, A2433180, 6255.00, 265.10, 241.30, 13.00, 0.56, 475.20 2006/03/09,19:19:14,068.8049, A2433180, 6260.00, 265.00, 241.30, 13.00, 0.56, 474.90 2006/03/09,19:19:16,068.8049, A2433180, 6265.00, 265.10, 241.40, 13.00, 0.56, 474.60 2006/03/09,19:19:18,068.8049, A2433180, 6271.00, 264.90, 241.20, 13.00, 0.56, 474.20 2006/03/09,19:19:20,068.8049, A2433180, 6275.00, 264.90, 241.30, 13.00, 0.56, 474.00 2006/03/09,19:19:22,068.8049, A2433180, 6279.00, 264.80, 241.20, 13.00, 0.55, 473.70 2006/03/09,19:19:24,068.8049, A2433180, 6285.00, 264.90, 241.40, 13.00, 0.57, 473.40 2006/03/09,19:19:26,068.8049, A2433180, 6288.00, 264.80, 241.60, 13.00, 0.58, 473.10 2006/03/09,19:19:28,068.8049, A2433180, 6293.00, 264.80, 241.60, 14.00, 0.58, 472.90 2006/03/09,19:19:30,068.8049, A2433180, 6298.00, 264.70, 241.60, 14.00, 0.58, 472.50 2006/03/09,19:19:32,068.8049, A2433180, 6302.00, 264.70, 241.70, 14.00, 0.58, 472.30 2006/03/09,19:19:34,068.8049, A2433180, 6306.00, 264.70, 241.70, 14.00, 0.59, 472.10 2006/03/09,19:19:36,068.8049, A2433180, 6310.00, 264.70, 241.70, 14.00, 0.59, 471.80 2006/03/09,19:19:38,068.8049, A2433180, 6314.00, 264.60, 241.70, 14.00, 0.58, 471.60 2006/03/09,19:19:40,068.8049, A2433180, 6318.00, 264.60, 241.70, 14.00, 0.59, 471.30 2006/03/09,19:19:42,068.8049, A2433180, 6322.00, 264.70, 241.80, 14.00, 0.59, 471.10 2006/03/09,19:19:44,068.8049, A2433180, 6325.00, 264.60, 241.70, 14.00, 0.59, 470.90 2006/03/09,19:19:46,068.8049, A2433180, 6330.00, 264.50, 241.70, 14.00, 0.59, 470.60 2006/03/09,19:19:48,068.8049, A2433180, 6333.00, 264.50, 241.80, 14.00, 0.59, 470.40 2006/03/09,19:19:50,068.8049, A2433180, 6337.00, 264.50, 241.90, 14.00, 0.60, 470.20 2006/03/09,19:19:52,068.8049, A2433180, 6341.00, 264.60, 241.90, 14.00, 0.60, 469.90 2006/03/09,19:19:54,068.8049, A2433180, 6345.00, 264.50, 241.90, 14.00, 0.60, 469.70 2006/03/09,19:19:56,068.8049, A2433180, 6348.00, 264.60, 242.00, 14.00, 0.61, 469.50 2006/03/09,19:19:58,068.8049, A2433180, 6352.00, 264.50, 241.90, 14.00, 0.60, 469.30 2006/03/09,19:20:00,068.8056, A2433180, 6355.00, 264.40, 241.80, 14.00, 0.60, 469.10 2006/03/09,19:20:02,068.8056, A2433180, 6359.00, 264.30, 241.90, 14.00, 0.60, 468.90 2006/03/09,19:20:04,068.8056, A2433180, 6363.00, 264.50, 242.10, 14.00, 0.61, 468.60 2006/03/09,19:20:06,068.8056, A2433180, 6366.00, 264.40, 242.00, 14.00, 0.61, 468.40 2006/03/09,19:20:08,068.8056, A2433180, 6370.00, 264.40, 242.10, 15.00, 0.61, 468.20 2006/03/09,19:20:10,068.8056, A2433180, 6374.00, 264.40, 242.20, 15.00, 0.62, 468.00 2006/03/09,19:20:12,068.8056, A2433180, 6376.00, 264.40, 242.20, 15.00, 0.62, 467.80 2006/03/09,19:20:14,068.8056, A2433180, 6380.00, 264.30, 242.20, 15.00, 0.62, 467.60 2006/03/09,19:20:16,068.8056, A2433180, 6383.00, 264.30, 242.20, 15.00, 0.62, 467.40 2006/03/09,19:20:18,068.8056, A2433180, 6387.00, 264.30, 242.30, 15.00, 0.62, 467.20 2006/03/09,19:20:20,068.8056, A2433180, 6391.00, 264.20, 242.20, 15.00, 0.62, 466.90 2006/03/09,19:20:22,068.8056, A2433180, 6396.00, 264.10, 242.20, 15.00, 0.62, 466.60 2006/03/09,19:20:24,068.8056, A2433180, 6398.00, 264.10, 242.20, 15.00, 0.62, 466.50 2006/03/09,19:20:26,068.8056, A2433180, 6403.00, 264.10, 242.30, 15.00, 0.63, 466.20 2006/03/09,19:20:28,068.8056, A2433180, 6406.00, 264.30, 242.40, 15.00, 0.63, 466.00 2006/03/09,19:20:30,068.8056, A2433180, 6410.00, 264.00, 242.30, 15.00, 0.63, 465.80 2006/03/09,19:20:32,068.8056, A2433180, 6414.00, 264.10, 242.20, 15.00, 0.62, 465.60 2006/03/09,19:20:34,068.8056, A2433180, 6417.00, 264.10, 242.20, 15.00, 0.63, 465.40 2006/03/09,19:20:36,068.8056, A2433180, 6419.00, 264.00, 242.00, 15.00, 0.61, 465.20 2006/03/09,19:20:38,068.8056, A2433180, 6425.00, 263.90, 242.00, 15.00, 0.61, 464.90 2006/03/09,19:20:40,068.8056, A2433180, 6428.00, 264.00, 242.10, 15.00, 0.62, 464.70 2006/03/09,19:20:42,068.8056, A2433180, 6431.00, 264.10, 242.20, 15.00, 0.62, 464.50 2006/03/09,19:20:44,068.8056, A2433180, 6436.00, 264.00, 242.20, 15.00, 0.62, 464.20 2006/03/09,19:20:46,068.8056, A2433180, 6439.00, 264.00, 242.20, 15.00, 0.63, 464.00 2006/03/09,19:20:48,068.8056, A2433180, 6443.00, 263.90, 242.10, 15.00, 0.62, 463.80 2006/03/09,19:20:50,068.8056, A2433180, 6447.00, 263.80, 242.10, 15.00, 0.62, 463.50 2006/03/09,19:20:52,068.8056, A2433180, 6450.00, 263.70, 242.10, 15.00, 0.62, 463.40 2006/03/09,19:20:54,068.8056, A2433180, 6454.00, 263.80, 242.30, 16.00, 0.63, 463.10 2006/03/09,19:20:56,068.8056, A2433180, 6458.00, 263.70, 242.20, 16.00, 0.63, 462.90 2006/03/09,19:20:58,068.8056, A2433180, 6462.00, 263.70, 242.30, 16.00, 0.63, 462.70 2006/03/09,19:21:00,068.8063, A2433180, 6465.00, 263.60, 242.20, 16.00, 0.63, 462.50 2006/03/09,19:21:02,068.8063, A2433180, 6469.00, 263.60, 242.30, 16.00, 0.64, 462.30 2006/03/09,19:21:04,068.8063, A2433180, 6473.00, 263.50, 242.10, 16.00, 0.63, 462.00 2006/03/09,19:21:06,068.8063, A2433180, 6477.00, 263.50, 242.20, 16.00, 0.63, 461.80 2006/03/09,19:21:08,068.8063, A2433180, 6481.00, 263.60, 242.30, 16.00, 0.64, 461.50 2006/03/09,19:21:10,068.8063, A2433180, 6484.00, 263.50, 242.40, 16.00, 0.64, 461.30 2006/03/09,19:21:12,068.8063, A2433180, 6489.00, 263.40, 242.40, 16.00, 0.64, 461.10 2006/03/09,19:21:14,068.8063, A2433180, 6493.00, 263.40, 242.40, 16.00, 0.64, 460.80 2006/03/09,19:21:16,068.8063, A2433180, 6497.00, 263.30, 242.50, 16.00, 0.65, 460.50 2006/03/09,19:21:18,068.8063, A2433180, 6502.00, 263.30, 242.50, 17.00, 0.65, 460.30 2006/03/09,19:21:20,068.8063, A2433180, 6506.00, 263.30, 242.60, 17.00, 0.66, 460.00 2006/03/09,19:21:22,068.8063, A2433180, 6510.00, 263.20, 242.70, 17.00, 0.67, 459.80 2006/03/09,19:21:24,068.8063, A2433180, 6513.00, 263.20, 242.90, 17.00, 0.67, 459.60 2006/03/09,19:21:26,068.8063, A2433180, 6518.00, 263.10, 242.90, 17.00, 0.68, 459.30 2006/03/09,19:21:28,068.8063, A2433180, 6521.00, 263.20, 242.90, 17.00, 0.68, 459.10 2006/03/09,19:21:30,068.8063, A2433180, 6527.00, 263.10, 242.90, 17.00, 0.67, 458.80 2006/03/09,19:21:32,068.8063, A2433180, 6531.00, 263.10, 242.80, 17.00, 0.67, 458.50 2006/03/09,19:21:34,068.8063, A2433180, 6535.00, 263.10, 242.70, 17.00, 0.66, 458.30 2006/03/09,19:21:36,068.8063, A2433180, 6540.00, 263.00, 242.50, 17.00, 0.65, 458.00 2006/03/09,19:21:38,068.8063, A2433180, 6545.00, 262.90, 242.40, 17.00, 0.65, 457.70 2006/03/09,19:21:40,068.8063, A2433180, 6549.00, 262.90, 242.40, 17.00, 0.65, 457.50 2006/03/09,19:21:42,068.8063, A2433180, 6554.00, 262.90, 242.40, 17.00, 0.65, 457.20 2006/03/09,19:21:44,068.8063, A2433180, 6559.00, 262.90, 242.40, 17.00, 0.65, 456.90 2006/03/09,19:21:46,068.8063, A2433180, 6562.00, 262.80, 242.30, 17.00, 0.64, 456.70 2006/03/09,19:21:48,068.8063, A2433180, 6567.00, 262.80, 242.30, 17.00, 0.64, 456.40 2006/03/09,19:21:50,068.8063, A2433180, 6571.00, 262.70, 241.90, 16.00, 0.62, 456.10 2006/03/09,19:21:52,068.8063, A2433180, 6576.00, 262.70, 241.80, 16.00, 0.61, 455.90 2006/03/09,19:21:54,068.8063, A2433180, 6580.00, 262.70, 241.50, 16.00, 0.60, 455.60 2006/03/09,19:21:56,068.8063, A2433180, 6586.00, 262.70, 241.30, 15.00, 0.58, 455.30 2006/03/09,19:21:58,068.8063, A2433180, 6591.00, 262.60, 241.10, 15.00, 0.58, 455.00 2006/03/09,19:22:00,068.8069, A2433180, 6596.00, 262.60, 241.10, 15.00, 0.57, 454.70 2006/03/09,19:22:02,068.8069, A2433180, 6601.00, 262.50, 241.10, 15.00, 0.58, 454.40 2006/03/09,19:22:04,068.8069, A2433180, 6606.00, 262.50, 241.20, 16.00, 0.58, 454.10 2006/03/09,19:22:06,068.8069, A2433180, 6611.00, 262.40, 241.10, 16.00, 0.58, 453.80 2006/03/09,19:22:08,068.8069, A2433180, 6616.00, 262.40, 241.20, 16.00, 0.58, 453.50 2006/03/09,19:22:10,068.8069, A2433180, 6621.00, 262.20, 241.10, 16.00, 0.57, 453.20 2006/03/09,19:22:12,068.8069, A2433180, 6626.00, 262.30, 241.20, 16.00, 0.58, 452.90 2006/03/09,19:22:14,068.8069, A2433180, 6631.00, 262.20, 241.10, 16.00, 0.57, 452.60 2006/03/09,19:22:16,068.8069, A2433180, 6635.00, 262.20, 240.50, 15.00, 0.55, 452.40 2006/03/09,19:22:18,068.8069, A2433180, 6641.00, 262.10, 240.50, 15.00, 0.54, 452.00 2006/03/09,19:22:20,068.8069, A2433180, 6647.00, 262.10, 240.60, 15.00, 0.55, 451.70 2006/03/09,19:22:22,068.8069, A2433180, 6652.00, 262.20, 240.70, 15.00, 0.56, 451.40 2006/03/09,19:22:24,068.8069, A2433180, 6657.00, 261.90, 240.70, 16.00, 0.56, 451.10 2006/03/09,19:22:26,068.8069, A2433180, 6663.00, 262.00, 240.70, 16.00, 0.56, 450.70 2006/03/09,19:22:28,068.8069, A2433180, 6669.00, 261.80, 240.60, 16.00, 0.55, 450.40 2006/03/09,19:22:30,068.8069, A2433180, 6674.00, 262.00, 240.70, 15.00, 0.56, 450.10 2006/03/09,19:22:32,068.8069, A2433180, 6679.00, 261.80, 240.50, 15.00, 0.55, 449.80 2006/03/09,19:22:34,068.8069, A2433180, 6685.00, 261.60, 240.40, 16.00, 0.54, 449.40 2006/03/09,19:22:36,068.8069, A2433180, 6691.00, 261.60, 240.70, 16.00, 0.56, 449.10 2006/03/09,19:22:38,068.8069, A2433180, 6697.00, 261.60, 240.80, 16.00, 0.56, 448.70 2006/03/09,19:22:40,068.8069, A2433180, 6702.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:22:42,068.8069, A2433180, 6708.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:22:44,068.8069, A2433180, 6713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:22:46,068.8069, A2433180, 6719.00, 261.40, 241.30, 17.00, 0.59, 447.40 2006/03/09,19:22:48,068.8069, A2433180, 6725.00, 261.40, 241.30, 17.00, 0.60, 447.10 2006/03/09,19:22:50,068.8069, A2433180, 6732.00, 261.40, 241.50, 17.00, 0.60, 446.70 2006/03/09,19:22:52,068.8069, A2433180, 6738.00, 261.30, 241.40, 18.00, 0.60, 446.40 2006/03/09,19:22:54,068.8069, A2433180, 6743.00, 261.20, 241.60, 18.00, 0.61, 446.10 2006/03/09,19:22:56,068.8069, A2433180, 6749.00, 261.20, 241.60, 18.00, 0.61, 445.70 2006/03/09,19:22:58,068.8069, A2433180, 6755.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:23:00,068.8076, A2433180, 6761.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:23:02,068.8076, A2433180, 6768.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:23:04,068.8076, A2433180, 6773.00, 261.00, 241.20, 18.00, 0.59, 444.30 2006/03/09,19:23:06,068.8076, A2433180, 6779.00, 260.90, 241.20, 18.00, 0.59, 444.00 2006/03/09,19:23:08,068.8076, A2433180, 6785.00, 261.00, 241.40, 18.00, 0.60, 443.60 2006/03/09,19:23:10,068.8076, A2433180, 6792.00, 260.90, 241.30, 18.00, 0.60, 443.20 2006/03/09,19:23:12,068.8076, A2433180, 6798.00, 261.00, 241.40, 18.00, 0.60, 442.90 2006/03/09,19:23:14,068.8076, A2433180, 6803.00, 260.60, 241.20, 18.00, 0.60, 442.50 2006/03/09,19:23:16,068.8076, A2433180, 6810.00, 260.60, 241.30, 18.00, 0.60, 442.10 2006/03/09,19:23:18,068.8076, A2433180, 6817.00, 260.50, 241.10, 18.00, 0.59, 441.70 2006/03/09,19:23:20,068.8076, A2433180, 6823.00, 260.70, 241.20, 18.00, 0.60, 441.40 2006/03/09,19:23:22,068.8076, A2433180, 6829.00, 260.40, 241.00, 18.00, 0.58, 441.00 2006/03/09,19:23:24,068.8076, A2433180, 6836.00, 260.40, 241.00, 18.00, 0.59, 440.60 2006/03/09,19:23:26,068.8076, A2433180, 6842.00, 260.30, 241.00, 18.00, 0.58, 440.30 2006/03/09,19:23:28,068.8076, A2433180, 6849.00, 260.20, 241.10, 19.00, 0.59, 439.90 2006/03/09,19:23:30,068.8076, A2433180, 6856.00, 260.20, 241.10, 19.00, 0.59, 439.50 2006/03/09,19:23:32,068.8076, A2433180, 6863.00, 260.10, 241.20, 19.00, 0.60, 439.10 2006/03/09,19:23:34,068.8076, A2433180, 6870.00, 260.20, 241.30, 19.00, 0.60, 438.70 2006/03/09,19:23:36,068.8076, A2433180, 6877.00, 260.00, 241.10, 19.00, 0.59, 438.30 2006/03/09,19:23:38,068.8076, A2433180, 6884.00, 259.90, 241.20, 19.00, 0.60, 437.90 2006/03/09,19:23:40,068.8076, A2433180, 6892.00, 259.90, 241.20, 19.00, 0.60, 437.40 2006/03/09,19:23:42,068.8076, A2433180, 6899.00, 260.00, 241.40, 20.00, 0.61, 437.00 2006/03/09,19:23:44,068.8076, A2433180, 6907.00, 259.70, 241.30, 20.00, 0.61, 436.60 2006/03/09,19:23:46,068.8076, A2433180, 6914.00, 259.60, 241.30, 20.00, 0.61, 436.20 2006/03/09,19:23:48,068.8076, A2433180, 6921.00, 259.60, 241.30, 20.00, 0.61, 435.70 2006/03/09,19:23:50,068.8076, A2433180, 6929.00, 259.60, 241.40, 20.00, 0.61, 435.30 2006/03/09,19:23:52,068.8076, A2433180, 6937.00, 259.70, 241.60, 20.00, 0.63, 434.80 2006/03/09,19:23:54,068.8076, A2433180, 6945.00, 259.50, 241.40, 20.00, 0.62, 434.40 2006/03/09,19:23:56,068.8076, A2433180, 6951.00, 259.30, 241.40, 20.00, 0.61, 434.00 2006/03/09,19:23:58,068.8076, A2433180, 6959.00, 259.40, 241.40, 21.00, 0.62, 433.60 2006/03/09,19:24:00,068.8083, A2433180, 6967.00, 259.40, 241.50, 21.00, 0.62, 433.10 2006/03/09,19:24:02,068.8083, A2433180, 6974.00, 259.10, 241.30, 21.00, 0.61, 432.70 2006/03/09,19:24:04,068.8083, A2433180, 6981.00, 259.10, 241.40, 21.00, 0.62, 432.30 2006/03/09,19:24:06,068.8083, A2433180, 6990.00, 258.90, 241.40, 21.00, 0.62, 431.80 2006/03/09,19:24:08,068.8083, A2433180, 6996.00, 259.10, 241.60, 21.00, 0.63, 431.50 2006/03/09,19:24:10,068.8083, A2433180, 7004.00, 259.00, 241.50, 21.00, 0.62, 431.00 2006/03/09,19:24:12,068.8083, A2433180, 7011.00, 258.80, 241.30, 21.00, 0.62, 430.60 2006/03/09,19:24:14,068.8083, A2433180, 7019.00, 258.80, 241.30, 21.00, 0.62, 430.20 2006/03/09,19:24:16,068.8083, A2433180, 7027.00, 258.60, 241.30, 22.00, 0.62, 429.70 2006/03/09,19:24:18,068.8083, A2433180, 7034.00, 258.70, 241.40, 22.00, 0.62, 429.30 2006/03/09,19:24:20,068.8083, A2433180, 7041.00, 258.50, 241.30, 22.00, 0.62, 428.90 2006/03/09,19:24:22,068.8083, A2433180, 7048.00, 258.60, 241.40, 22.00, 0.62, 428.50 2006/03/09,19:24:24,068.8083, A2433180, 7055.00, 258.40, 241.30, 22.00, 0.62, 428.10 2006/03/09,19:24:26,068.8083, A2433180, 7062.00, 258.50, 241.40, 22.00, 0.63, 427.70 2006/03/09,19:24:28,068.8083, A2433180, 7070.00, 258.20, 241.20, 22.00, 0.61, 427.30 2006/03/09,19:24:30,068.8083, A2433180, 7077.00, 258.10, 241.10, 22.00, 0.61, 426.90 2006/03/09,19:24:32,068.8083, A2433180, 7085.00, 258.10, 241.30, 22.00, 0.62, 426.40 2006/03/09,19:24:34,068.8083, A2433180, 7093.00, 258.10, 241.10, 22.00, 0.61, 426.00 2006/03/09,19:24:36,068.8083, A2433180, 7101.00, 257.90, 241.10, 22.00, 0.61, 425.50 2006/03/09,19:24:38,068.8083, A2433180, 7108.00, 257.90, 241.20, 23.00, 0.62, 425.10 2006/03/09,19:24:40,068.8083, A2433180, 7116.00, 257.70, 241.00, 23.00, 0.61, 424.70 2006/03/09,19:24:42,068.8083, A2433180, 7124.00, 257.70, 241.20, 23.00, 0.62, 424.20 2006/03/09,19:24:44,068.8083, A2433180, 7131.00, 257.60, 241.20, 23.00, 0.62, 423.80 2006/03/09,19:24:46,068.8083, A2433180, 7139.00, 257.70, 241.30, 23.00, 0.62, 423.40 2006/03/09,19:24:48,068.8083, A2433180, 7146.00, 257.80, 241.40, 23.00, 0.63, 423.00 2006/03/09,19:24:50,068.8083, A2433180, 7154.00, 257.50, 241.30, 23.00, 0.62, 422.60 2006/03/09,19:24:52,068.8083, A2433180, 7161.00, 257.40, 241.10, 23.00, 0.61, 422.20 2006/03/09,19:24:54,068.8083, A2433180, 7169.00, 257.30, 241.00, 23.00, 0.61, 421.70 2006/03/09,19:24:56,068.8083, A2433180, 7177.00, 257.30, 241.00, 23.00, 0.61, 421.30 2006/03/09,19:24:58,068.8083, A2433180, 7184.00, 257.20, 241.00, 24.00, 0.61, 420.90 2006/03/09,19:25:00,068.8090, A2433180, 7191.00, 257.10, 240.90, 24.00, 0.61, 420.50 2006/03/09,19:25:02,068.8090, A2433180, 7198.00, 257.10, 241.00, 24.00, 0.61, 420.10 2006/03/09,19:25:04,068.8090, A2433180, 7205.00, 257.20, 241.20, 24.00, 0.62, 419.70 2006/03/09,19:25:06,068.8090, A2433180, 7214.00, 257.00, 240.90, 24.00, 0.61, 419.20 2006/03/09,19:25:08,068.8090, A2433180, 7221.00, 256.80, 240.90, 24.00, 0.61, 418.80 2006/03/09,19:25:10,068.8090, A2433180, 7229.00, 256.80, 241.00, 24.00, 0.61, 418.30 2006/03/09,19:25:12,068.8090, A2433180, 7237.00, 256.80, 240.80, 24.00, 0.60, 417.90 2006/03/09,19:25:14,068.8090, A2433180, 7244.00, 256.80, 240.80, 24.00, 0.60, 417.50 2006/03/09,19:25:16,068.8090, A2433180, 7252.00, 256.80, 240.90, 24.00, 0.61, 417.10 2006/03/09,19:25:18,068.8090, A2433180, 7258.00, 256.60, 240.90, 24.00, 0.61, 416.80 2006/03/09,19:25:20,068.8090, A2433180, 7266.00, 256.40, 240.90, 25.00, 0.61, 416.30 2006/03/09,19:25:22,068.8090, A2433180, 7274.00, 256.30, 240.90, 25.00, 0.61, 415.90 2006/03/09,19:25:24,068.8090, A2433180, 7282.00, 256.40, 240.90, 25.00, 0.61, 415.40 2006/03/09,19:25:26,068.8090, A2433180, 7289.00, 256.40, 240.90, 25.00, 0.62, 415.00 2006/03/09,19:25:28,068.8090, A2433180, 7296.00, 256.10, 240.80, 25.00, 0.61, 414.60 2006/03/09,19:25:30,068.8090, A2433180, 7304.00, 256.10, 240.80, 25.00, 0.61, 414.20 2006/03/09,19:25:32,068.8090, A2433180, 7311.00, 256.10, 240.60, 25.00, 0.60, 413.80 2006/03/09,19:25:34,068.8090, A2433180, 7319.00, 256.00, 240.70, 25.00, 0.61, 413.40 2006/03/09,19:25:36,068.8090, A2433180, 7326.00, 255.90, 240.60, 25.00, 0.60, 413.00 2006/03/09,19:25:38,068.8090, A2433180, 7333.00, 256.00, 240.50, 25.00, 0.60, 412.60 2006/03/09,19:25:40,068.8090, A2433180, 7340.00, 255.90, 240.60, 25.00, 0.60, 412.20 2006/03/09,19:25:42,068.8090, A2433180, 7348.00, 255.70, 240.50, 25.00, 0.59, 411.80 2006/03/09,19:25:44,068.8090, A2433180, 7355.00, 255.60, 240.50, 26.00, 0.60, 411.40 2006/03/09,19:25:46,068.8090, A2433180, 7363.00, 255.50, 240.50, 26.00, 0.60, 411.00 2006/03/09,19:25:48,068.8090, A2433180, 7370.00, 255.60, 240.60, 26.00, 0.61, 410.60 2006/03/09,19:25:50,068.8090, A2433180, 7378.00, 255.50, 240.60, 26.00, 0.60, 410.10 2006/03/09,19:25:52,068.8090, A2433180, 7385.00, 255.30, 240.50, 26.00, 0.60, 409.80 2006/03/09,19:25:54,068.8090, A2433180, 7393.00, 255.20, 240.40, 26.00, 0.60, 409.30 2006/03/09,19:25:56,068.8090, A2433180, 7400.00, 255.10, 240.40, 26.00, 0.60, 408.90 2006/03/09,19:25:58,068.8090, A2433180, 7408.00, 255.10, 240.60, 27.00, 0.61, 408.50 2006/03/09,19:26:00,068.8097, A2433180, 7415.00, 255.10, 240.70, 27.00, 0.61, 408.10 2006/03/09,19:26:02,068.8097, A2433180, 7422.00, 255.00, 240.60, 27.00, 0.61, 407.70 2006/03/09,19:26:04,068.8097, A2433180, 7429.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:26:06,068.8097, A2433180, 7436.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:26:08,068.8097, A2433180, 7443.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:26:10,068.8097, A2433180, 7450.00, 254.70, 240.50, 28.00, 0.61, 406.20 2006/03/09,19:26:12,068.8097, A2433180, 7459.00, 254.70, 240.60, 28.00, 0.62, 405.70 2006/03/09,19:26:14,068.8097, A2433180, 7466.00, 254.60, 240.60, 28.00, 0.61, 405.30 2006/03/09,19:26:16,068.8097, A2433180, 7472.00, 254.50, 240.50, 28.00, 0.61, 405.00 2006/03/09,19:26:18,068.8097, A2433180, 7479.00, 254.60, 240.60, 28.00, 0.61, 404.60 2006/03/09,19:26:20,068.8097, A2433180, 7486.00, 254.40, 240.40, 28.00, 0.60, 404.20 2006/03/09,19:26:22,068.8097, A2433180, 7492.00, 254.40, 240.40, 28.00, 0.60, 403.90 2006/03/09,19:26:24,068.8097, A2433180, 7500.00, 254.30, 240.40, 28.00, 0.60, 403.50 2006/03/09,19:26:26,068.8097, A2433180, 7507.00, 254.30, 240.40, 29.00, 0.61, 403.10 2006/03/09,19:26:28,068.8097, A2433180, 7514.00, 254.30, 240.50, 29.00, 0.61, 402.70 2006/03/09,19:26:30,068.8097, A2433180, 7521.00, 254.10, 240.40, 29.00, 0.61, 402.30 2006/03/09,19:26:32,068.8097, A2433180, 7529.00, 254.10, 240.40, 29.00, 0.61, 401.90 2006/03/09,19:26:34,068.8097, A2433180, 7535.00, 254.00, 240.40, 29.00, 0.61, 401.60 2006/03/09,19:26:36,068.8097, A2433180, 7541.00, 253.90, 240.40, 29.00, 0.61, 401.20 2006/03/09,19:26:38,068.8097, A2433180, 7549.00, 253.90, 240.40, 29.00, 0.61, 400.80 2006/03/09,19:26:40,068.8097, A2433180, 7555.00, 253.60, 240.30, 30.00, 0.60, 400.50 2006/03/09,19:26:42,068.8097, A2433180, 7563.00, 253.70, 240.40, 30.00, 0.61, 400.10 2006/03/09,19:26:44,068.8097, A2433180, 7570.00, 253.60, 240.40, 30.00, 0.61, 399.70 2006/03/09,19:26:46,068.8097, A2433180, 7577.00, 253.50, 240.30, 30.00, 0.61, 399.30 2006/03/09,19:26:48,068.8097, A2433180, 7584.00, 253.40, 240.30, 30.00, 0.61, 398.90 2006/03/09,19:26:50,068.8097, A2433180, 7591.00, 253.50, 240.50, 31.00, 0.62, 398.60 2006/03/09,19:26:52,068.8097, A2433180, 7599.00, 253.30, 240.20, 30.00, 0.60, 398.20 2006/03/09,19:26:54,068.8097, A2433180, 7606.00, 253.40, 240.40, 31.00, 0.62, 397.80 2006/03/09,19:26:56,068.8097, A2433180, 7615.00, 253.10, 240.30, 31.00, 0.61, 397.30 2006/03/09,19:26:58,068.8097, A2433180, 7622.00, 253.00, 240.50, 32.00, 0.62, 396.90 2006/03/09,19:27:00,068.8104, A2433180, 7629.00, 253.00, 240.40, 32.00, 0.62, 396.50 2006/03/09,19:27:02,068.8104, A2433180, 7636.00, 253.10, 240.50, 32.00, 0.62, 396.20 2006/03/09,19:27:04,068.8104, A2433180, 7643.00, 252.80, 240.30, 32.00, 0.61, 395.80 2006/03/09,19:27:06,068.8104, A2433180, 7650.00, 252.80, 240.30, 32.00, 0.61, 395.40 2006/03/09,19:27:08,068.8104, A2433180, 7658.00, 252.60, 240.20, 32.00, 0.61, 395.00 2006/03/09,19:27:10,068.8104, A2433180, 7665.00, 252.80, 240.40, 32.00, 0.62, 394.60 2006/03/09,19:27:12,068.8104, A2433180, 7671.00, 252.60, 240.40, 33.00, 0.62, 394.30 2006/03/09,19:27:14,068.8104, A2433180, 7679.00, 252.50, 240.30, 33.00, 0.61, 393.90 2006/03/09,19:27:16,068.8104, A2433180, 7684.00, 252.70, 240.60, 33.00, 0.63, 393.60 2006/03/09,19:27:18,068.8104, A2433180, 7691.00, 252.30, 240.40, 33.00, 0.62, 393.20 2006/03/09,19:27:20,068.8104, A2433180, 7697.00, 252.40, 240.50, 34.00, 0.63, 392.90 2006/03/09,19:27:22,068.8104, A2433180, 7704.00, 252.50, 240.50, 33.00, 0.63, 392.50 2006/03/09,19:27:24,068.8104, A2433180, 7711.00, 252.10, 240.30, 34.00, 0.62, 392.20 2006/03/09,19:27:26,068.8104, A2433180, 7717.00, 252.30, 240.40, 34.00, 0.62, 391.80 2006/03/09,19:27:28,068.8104, A2433180, 7724.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:30,068.8104, A2433180, 7730.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:32,068.8104, A2433180, 7736.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:34,068.8104, A2433180, 7742.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:36,068.8104, A2433180, 7748.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:38,068.8104, A2433180, 7754.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:40,068.8104, A2433180, 7760.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:42,068.8104, A2433180, 7767.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:44,068.8104, A2433180, 7773.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:46,068.8104, A2433180, 7779.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:48,068.8104, A2433180, 7785.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:50,068.8104, A2433180, 7791.00, 251.60, 240.00, 34.00, 0.61, 387.90 2006/03/09,19:27:52,068.8104, A2433180, 7796.00, 251.30, 239.70, 34.00, 0.59, 387.70 2006/03/09,19:27:54,068.8104, A2433180, 7802.00, 251.40, 239.80, 34.00, 0.59, 387.40 2006/03/09,19:27:56,068.8104, A2433180, 7808.00, 251.20, 239.70, 35.00, 0.59, 387.10 2006/03/09,19:27:58,068.8104, A2433180, 7814.00, 251.10, 239.60, 35.00, 0.58, 386.70 2006/03/09,19:28:00,068.8111, A2433180, 7819.00, 251.20, 239.70, 35.00, 0.59, 386.40 2006/03/09,19:28:02,068.8111, A2433180, 7825.00, 251.40, 239.90, 35.00, 0.60, 386.20 2006/03/09,19:28:04,068.8111, A2433180, 7830.00, 251.00, 239.60, 35.00, 0.58, 385.90 2006/03/09,19:28:06,068.8111, A2433180, 7836.00, 250.90, 239.60, 35.00, 0.58, 385.60 2006/03/09,19:28:08,068.8111, A2433180, 7841.00, 251.20, 239.80, 35.00, 0.60, 385.30 2006/03/09,19:28:10,068.8111, A2433180, 7846.00, 250.90, 239.60, 35.00, 0.58, 385.00 2006/03/09,19:28:12,068.8111, A2433180, 7853.00, 250.80, 239.50, 35.00, 0.58, 384.70 2006/03/09,19:28:14,068.8111, A2433180, 7859.00, 250.80, 239.50, 36.00, 0.58, 384.40 2006/03/09,19:28:16,068.8111, A2433180, 7865.00, 250.90, 239.70, 36.00, 0.59, 384.00 2006/03/09,19:28:18,068.8111, A2433180, 7871.00, 250.60, 239.60, 36.00, 0.59, 383.70 2006/03/09,19:28:20,068.8111, A2433180, 7877.00, 250.60, 239.70, 37.00, 0.59, 383.40 2006/03/09,19:28:22,068.8111, A2433180, 7882.00, 250.50, 239.70, 37.00, 0.59, 383.20 2006/03/09,19:28:24,068.8111, A2433180, 7889.00, 250.50, 239.80, 37.00, 0.60, 382.80 2006/03/09,19:28:26,068.8111, A2433180, 7894.00, 250.50, 239.80, 37.00, 0.60, 382.50 2006/03/09,19:28:28,068.8111, A2433180, 7901.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:28:30,068.8111, A2433180, 7906.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:28:32,068.8111, A2433180, 7911.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:28:34,068.8111, A2433180, 7916.00, 250.20, 239.70, 38.00, 0.59, 381.40 2006/03/09,19:28:36,068.8111, A2433180, 7922.00, 250.40, 239.80, 38.00, 0.60, 381.10 2006/03/09,19:28:38,068.8111, A2433180, 7927.00, 250.20, 239.60, 38.00, 0.59, 380.80 2006/03/09,19:28:40,068.8111, A2433180, 7933.00, 250.30, 239.70, 37.00, 0.59, 380.50 2006/03/09,19:28:42,068.8111, A2433180, 7938.00, 250.20, 239.50, 37.00, 0.59, 380.20 2006/03/09,19:28:44,068.8111, A2433180, 7944.00, 250.00, 239.20, 37.00, 0.57, 379.90 2006/03/09,19:28:46,068.8111, A2433180, 7948.00, 250.10, 239.20, 37.00, 0.57, 379.70 2006/03/09,19:28:48,068.8111, A2433180, 7955.00, 250.00, 239.00, 36.00, 0.56, 379.40 2006/03/09,19:28:50,068.8111, A2433180, 7959.00, 250.10, 238.90, 35.00, 0.56, 379.10 2006/03/09,19:28:52,068.8111, A2433180, 7965.00, 250.00, 238.60, 35.00, 0.54, 378.80 2006/03/09,19:28:54,068.8111, A2433180, 7969.00, 250.00, 238.40, 34.00, 0.53, 378.60 2006/03/09,19:28:56,068.8111, A2433180, 7974.00, 250.20, 238.50, 34.00, 0.53, 378.40 2006/03/09,19:28:58,068.8111, A2433180, 7979.00, 250.20, 238.30, 33.00, 0.52, 378.10 2006/03/09,19:29:00,068.8118, A2433180, 7985.00, 249.80, 237.70, 32.00, 0.50, 377.80 2006/03/09,19:29:02,068.8118, A2433180, 7991.00, 249.80, 237.50, 32.00, 0.49, 377.50 2006/03/09,19:29:04,068.8118, A2433180, 7996.00, 249.80, 237.30, 31.00, 0.47, 377.20 2006/03/09,19:29:06,068.8118, A2433180, 8001.00, 249.80, 237.00, 30.00, 0.46, 377.00 2006/03/09,19:29:08,068.8118, A2433180, 8006.00, 249.80, 236.80, 29.00, 0.45, 376.70 2006/03/09,19:29:10,068.8118, A2433180, 8012.00, 249.60, 236.10, 28.00, 0.42, 376.40 2006/03/09,19:29:12,068.8118, A2433180, 8017.00, 249.70, 236.20, 28.00, 0.43, 376.20 2006/03/09,19:29:14,068.8118, A2433180, 8022.00, 249.60, 236.10, 28.00, 0.42, 375.90 2006/03/09,19:29:16,068.8118, A2433180, 8028.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:29:18,068.8118, A2433180, 8034.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:29:20,068.8118, A2433180, 8040.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:29:22,068.8118, A2433180, 8045.00, 249.50, 236.30, 29.00, 0.43, 374.70 2006/03/09,19:29:24,068.8118, A2433180, 8050.00, 249.40, 236.30, 29.00, 0.43, 374.50 2006/03/09,19:29:26,068.8118, A2433180, 8057.00, 249.30, 236.30, 29.00, 0.43, 374.10 2006/03/09,19:29:28,068.8118, A2433180, 8062.00, 249.20, 236.40, 30.00, 0.44, 373.90 2006/03/09,19:29:30,068.8118, A2433180, 8068.00, 249.20, 236.70, 31.00, 0.45, 373.50 2006/03/09,19:29:32,068.8118, A2433180, 8074.00, 249.30, 237.30, 32.00, 0.48, 373.30 2006/03/09,19:29:34,068.8118, A2433180, 8079.00, 249.10, 237.40, 33.00, 0.49, 373.00 2006/03/09,19:29:36,068.8118, A2433180, 8086.00, 249.20, 237.70, 34.00, 0.50, 372.60 2006/03/09,19:29:38,068.8118, A2433180, 8092.00, 249.10, 237.90, 35.00, 0.51, 372.30 2006/03/09,19:29:40,068.8118, A2433180, 8098.00, 249.00, 238.20, 36.00, 0.52, 372.00 2006/03/09,19:29:42,068.8118, A2433180, 8104.00, 249.20, 238.40, 36.00, 0.54, 371.70 2006/03/09,19:29:44,068.8118, A2433180, 8110.00, 249.00, 238.20, 37.00, 0.53, 371.40 2006/03/09,19:29:46,068.8118, A2433180, 8115.00, 248.90, 238.20, 37.00, 0.53, 371.10 2006/03/09,19:29:48,068.8118, A2433180, 8122.00, 249.10, 238.40, 37.00, 0.54, 370.80 2006/03/09,19:29:50,068.8118, A2433180, 8128.00, 249.00, 238.30, 37.00, 0.54, 370.50 2006/03/09,19:29:52,068.8118, A2433180, 8134.00, 249.00, 238.50, 37.00, 0.54, 370.20 2006/03/09,19:29:54,068.8118, A2433180, 8140.00, 248.70, 238.30, 38.00, 0.54, 369.90 2006/03/09,19:29:56,068.8118, A2433180, 8145.00, 248.60, 238.30, 38.00, 0.54, 369.60 2006/03/09,19:29:58,068.8118, A2433180, 8151.00, 248.60, 238.50, 39.00, 0.54, 369.30 2006/03/09,19:30:00,068.8125, A2433180, 8157.00, 248.60, 238.40, 39.00, 0.54, 369.00 2006/03/09,19:30:02,068.8125, A2433180, 8162.00, 248.60, 238.50, 39.00, 0.55, 368.80 2006/03/09,19:30:04,068.8125, A2433180, 8167.00, 248.60, 238.70, 40.00, 0.56, 368.50 2006/03/09,19:30:06,068.8125, A2433180, 8172.00, 248.50, 238.80, 40.00, 0.56, 368.20 2006/03/09,19:30:08,068.8125, A2433180, 8177.00, 248.60, 238.90, 40.00, 0.57, 368.00 2006/03/09,19:30:10,068.8125, A2433180, 8182.00, 248.60, 238.90, 41.00, 0.57, 367.70 2006/03/09,19:30:12,068.8125, A2433180, 8188.00, 248.40, 238.80, 41.00, 0.56, 367.40 2006/03/09,19:30:14,068.8125, A2433180, 8194.00, 248.50, 238.90, 41.00, 0.57, 367.10 2006/03/09,19:30:16,068.8125, A2433180, 8199.00, 248.30, 238.80, 41.00, 0.56, 366.90 2006/03/09,19:30:18,068.8125, A2433180, 8204.00, 248.30, 238.80, 41.00, 0.57, 366.60 2006/03/09,19:30:20,068.8125, A2433180, 8211.00, 248.20, 238.80, 42.00, 0.57, 366.30 2006/03/09,19:30:22,068.8125, A2433180, 8216.00, 248.20, 238.80, 42.00, 0.57, 366.00 2006/03/09,19:30:24,068.8125, A2433180, 8221.00, 248.10, 238.80, 42.00, 0.57, 365.80 2006/03/09,19:30:26,068.8125, A2433180, 8228.00, 248.00, 238.90, 42.00, 0.57, 365.40 2006/03/09,19:30:28,068.8125, A2433180, 8233.00, 248.40, 239.20, 43.00, 0.59, 365.20 2006/03/09,19:30:30,068.8125, A2433180, 8239.00, 248.00, 238.90, 43.00, 0.58, 364.90 2006/03/09,19:30:32,068.8125, A2433180, 8245.00, 248.00, 239.00, 43.00, 0.58, 364.60 2006/03/09,19:30:34,068.8125, A2433180, 8250.00, 247.90, 238.90, 43.00, 0.57, 364.30 2006/03/09,19:30:36,068.8125, A2433180, 8255.00, 248.20, 239.10, 43.00, 0.58, 364.10 2006/03/09,19:30:38,068.8125, A2433180, 8261.00, 248.00, 238.90, 43.00, 0.58, 363.80 2006/03/09,19:30:40,068.8125, A2433180, 8267.00, 248.00, 238.80, 42.00, 0.57, 363.50 2006/03/09,19:30:42,068.8125, A2433180, 8273.00, 247.80, 238.60, 42.00, 0.56, 363.20 2006/03/09,19:30:44,068.8125, A2433180, 8278.00, 247.90, 238.70, 42.00, 0.57, 362.90 2006/03/09,19:30:46,068.8125, A2433180, 8282.00, 247.80, 238.70, 43.00, 0.57, 362.70 2006/03/09,19:30:48,068.8125, A2433180, 8289.00, 247.70, 238.60, 43.00, 0.56, 362.40 2006/03/09,19:30:50,068.8125, A2433180, 8295.00, 247.60, 238.60, 43.00, 0.56, 362.10 2006/03/09,19:30:52,068.8125, A2433180, 8299.00, 247.70, 238.60, 42.00, 0.56, 361.90 2006/03/09,19:30:54,068.8125, A2433180, 8306.00, 247.50, 238.40, 42.00, 0.55, 361.50 2006/03/09,19:30:56,068.8125, A2433180, 8313.00, 247.60, 238.40, 42.00, 0.55, 361.20 2006/03/09,19:30:58,068.8125, A2433180, 8319.00, 247.60, 238.30, 42.00, 0.55, 360.90 2006/03/09,19:31:00,068.8132, A2433180, 8324.00, 247.60, 238.20, 42.00, 0.54, 360.60 2006/03/09,19:31:02,068.8132, A2433180, 8330.00, 247.50, 238.10, 41.00, 0.54, 360.30 2006/03/09,19:31:04,068.8132, A2433180, 8336.00, 247.40, 238.00, 41.00, 0.53, 360.00 2006/03/09,19:31:06,068.8132, A2433180, 8341.00, 247.30, 237.90, 41.00, 0.53, 359.80 2006/03/09,19:31:08,068.8132, A2433180, 8346.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:31:10,068.8132, A2433180, 8350.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:31:12,068.8132, A2433180, 8354.00, 247.30, 237.70, 41.00, 0.52, 359.10 2006/03/09,19:31:14,068.8132, A2433180, 8360.00, 247.10, 237.60, 40.00, 0.51, 358.90 2006/03/09,19:31:16,068.8132, A2433180, 8363.00, 247.20, 237.60, 40.00, 0.51, 358.70 2006/03/09,19:31:18,068.8132, A2433180, 8369.00, 247.10, 237.40, 40.00, 0.51, 358.40 2006/03/09,19:31:20,068.8132, A2433180, 8372.00, 247.40, 237.20, 38.00, 0.50, 358.30 2006/03/09,19:31:22,068.8132, A2433180, 8377.00, 247.40, 236.90, 37.00, 0.48, 358.00 2006/03/09,19:31:24,068.8132, A2433180, 8381.00, 247.20, 236.60, 36.00, 0.47, 357.80 2006/03/09,19:31:26,068.8132, A2433180, 8386.00, 247.10, 236.20, 35.00, 0.45, 357.60 2006/03/09,19:31:28,068.8132, A2433180, 8390.00, 247.10, 235.70, 34.00, 0.43, 357.40 2006/03/09,19:31:30,068.8132, A2433180, 8393.00, 247.30, 235.80, 33.00, 0.43, 357.20 2006/03/09,19:31:32,068.8132, A2433180, 8398.00, 247.10, 235.60, 33.00, 0.42, 357.00 2006/03/09,19:31:34,068.8132, A2433180, 8403.00, 247.00, 235.50, 33.00, 0.42, 356.70 2006/03/09,19:31:36,068.8132, A2433180, 8406.00, 247.20, 235.50, 33.00, 0.42, 356.60 2006/03/09,19:31:38,068.8132, A2433180, 8409.00, 247.10, 235.10, 32.00, 0.40, 356.40 2006/03/09,19:31:40,068.8132, A2433180, 8413.00, 247.00, 235.10, 32.00, 0.40, 356.20 2006/03/09,19:31:42,068.8132, A2433180, 8417.00, 247.00, 235.00, 32.00, 0.40, 356.00 2006/03/09,19:31:44,068.8132, A2433180, 8421.00, 247.10, 234.80, 31.00, 0.39, 355.80 2006/03/09,19:31:46,068.8132, A2433180, 8425.00, 247.10, 234.70, 30.00, 0.39, 355.60 2006/03/09,19:31:48,068.8132, A2433180, 8430.00, 247.00, 234.60, 31.00, 0.38, 355.40 2006/03/09,19:31:50,068.8132, A2433180, 8433.00, 247.30, 234.70, 30.00, 0.39, 355.20 2006/03/09,19:31:52,068.8132, A2433180, 8437.00, 246.80, 234.20, 30.00, 0.37, 355.00 2006/03/09,19:31:54,068.8132, A2433180, 8442.00, 247.10, 234.40, 29.00, 0.38, 354.80 2006/03/09,19:31:56,068.8132, A2433180, 8446.00, 246.80, 234.30, 30.00, 0.37, 354.60 2006/03/09,19:31:58,068.8132, A2433180, 8449.00, 246.80, 234.20, 30.00, 0.37, 354.50 2006/03/09,19:32:00,068.8139, A2433180, 8453.00, 246.80, 234.20, 30.00, 0.37, 354.30 2006/03/09,19:32:02,068.8139, A2433180, 8457.00, 246.80, 234.20, 30.00, 0.37, 354.10 2006/03/09,19:32:04,068.8139, A2433180, 8460.00, 246.80, 234.30, 30.00, 0.37, 353.90 2006/03/09,19:32:06,068.8139, A2433180, 8463.00, 246.80, 234.20, 30.00, 0.37, 353.80 2006/03/09,19:32:08,068.8139, A2433180, 8466.00, 246.70, 234.20, 30.00, 0.37, 353.60 2006/03/09,19:32:10,068.8139, A2433180, 8470.00, 246.80, 234.40, 30.00, 0.38, 353.40 2006/03/09,19:32:12,068.8139, A2433180, 8472.00, 246.70, 234.40, 31.00, 0.38, 353.30 2006/03/09,19:32:14,068.8139, A2433180, 8476.00, 246.70, 234.60, 31.00, 0.39, 353.10 2006/03/09,19:32:16,068.8139, A2433180, 8479.00, 247.00, 234.90, 31.00, 0.40, 353.00 2006/03/09,19:32:18,068.8139, A2433180, 8482.00, 246.70, 234.60, 31.00, 0.39, 352.90 2006/03/09,19:32:20,068.8139, A2433180, 8485.00, 246.60, 234.80, 32.00, 0.39, 352.70 2006/03/09,19:32:22,068.8139, A2433180, 8488.00, 246.70, 235.00, 33.00, 0.40, 352.50 2006/03/09,19:32:24,068.8139, A2433180, 8492.00, 246.70, 235.20, 33.00, 0.41, 352.40 2006/03/09,19:32:26,068.8139, A2433180, 8494.00, 246.60, 235.20, 34.00, 0.41, 352.20 2006/03/09,19:32:28,068.8139, A2433180, 8498.00, 246.60, 235.40, 34.00, 0.42, 352.10 2006/03/09,19:32:30,068.8139, A2433180, 8500.00, 246.70, 235.60, 35.00, 0.43, 352.00 2006/03/09,19:32:32,068.8139, A2433180, 8504.00, 246.50, 235.60, 35.00, 0.43, 351.70 2006/03/09,19:32:34,068.8139, A2433180, 8507.00, 246.50, 236.00, 37.00, 0.45, 351.60 2006/03/09,19:32:36,068.8139, A2433180, 8509.00, 246.50, 236.10, 37.00, 0.45, 351.50 2006/03/09,19:32:38,068.8139, A2433180, 8513.00, 246.50, 236.30, 38.00, 0.46, 351.30 2006/03/09,19:32:40,068.8139, A2433180, 8517.00, 246.40, 236.50, 39.00, 0.47, 351.10 2006/03/09,19:32:42,068.8139, A2433180, 8519.00, 246.70, 236.90, 39.00, 0.49, 351.00 2006/03/09,19:32:44,068.8139, A2433180, 8522.00, 246.40, 236.70, 40.00, 0.48, 350.90 2006/03/09,19:32:46,068.8139, A2433180, 8526.00, 246.40, 236.80, 40.00, 0.48, 350.70 2006/03/09,19:32:48,068.8139, A2433180, 8529.00, 246.30, 236.80, 40.00, 0.49, 350.50 2006/03/09,19:32:50,068.8139, A2433180, 8532.00, 246.20, 236.90, 41.00, 0.49, 350.40 2006/03/09,19:32:52,068.8139, A2433180, 8535.00, 246.50, 237.20, 42.00, 0.51, 350.20 2006/03/09,19:32:54,068.8139, A2433180, 8539.00, 246.40, 237.30, 42.00, 0.51, 350.10 2006/03/09,19:32:56,068.8139, A2433180, 8542.00, 246.20, 237.10, 42.00, 0.50, 349.90 2006/03/09,19:32:58,068.8139, A2433180, 8546.00, 246.20, 237.10, 42.00, 0.50, 349.70 2006/03/09,19:33:00,068.8146, A2433180, 8549.00, 246.10, 237.00, 42.00, 0.50, 349.60 2006/03/09,19:33:02,068.8146, A2433180, 8552.00, 246.10, 237.20, 43.00, 0.51, 349.40 2006/03/09,19:33:04,068.8146, A2433180, 8557.00, 246.10, 237.30, 44.00, 0.52, 349.20 2006/03/09,19:33:06,068.8146, A2433180, 8560.00, 246.20, 237.60, 44.00, 0.53, 349.10 2006/03/09,19:33:08,068.8146, A2433180, 8563.00, 246.10, 237.80, 45.00, 0.54, 348.90 2006/03/09,19:33:10,068.8146, A2433180, 8566.00, 246.00, 237.80, 46.00, 0.54, 348.70 2006/03/09,19:33:12,068.8146, A2433180, 8569.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:33:14,068.8146, A2433180, 8572.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:33:16,068.8146, A2433180, 8575.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:33:18,068.8146, A2433180, 8579.00, 246.00, 238.40, 49.00, 0.57, 348.10 2006/03/09,19:33:20,068.8146, A2433180, 8583.00, 245.80, 238.50, 50.00, 0.58, 347.90 2006/03/09,19:33:22,068.8146, A2433180, 8587.00, 245.80, 238.60, 50.00, 0.58, 347.70 2006/03/09,19:33:24,068.8146, A2433180, 8590.00, 245.80, 238.70, 51.00, 0.59, 347.60 2006/03/09,19:33:26,068.8146, A2433180, 8594.00, 245.90, 239.00, 52.00, 0.61, 347.40 2006/03/09,19:33:28,068.8146, A2433180, 8597.00, 245.70, 239.00, 53.00, 0.61, 347.20 2006/03/09,19:33:30,068.8146, A2433180, 8601.00, 245.70, 239.10, 54.00, 0.61, 347.10 2006/03/09,19:33:32,068.8146, A2433180, 8604.00, 245.70, 239.10, 54.00, 0.62, 346.90 2006/03/09,19:33:34,068.8146, A2433180, 8608.00, 245.90, 239.40, 54.00, 0.63, 346.70 2006/03/09,19:33:36,068.8146, A2433180, 8611.00, 245.60, 239.10, 54.00, 0.62, 346.60 2006/03/09,19:33:38,068.8146, A2433180, 8615.00, 245.70, 239.30, 55.00, 0.63, 346.40 2006/03/09,19:33:40,068.8146, A2433180, 8619.00, 245.60, 239.20, 55.00, 0.63, 346.20 2006/03/09,19:33:42,068.8146, A2433180, 8623.00, 245.50, 239.20, 55.00, 0.63, 346.00 2006/03/09,19:33:44,068.8146, A2433180, 8626.00, 245.50, 238.80, 53.00, 0.60, 345.80 2006/03/09,19:33:46,068.8146, A2433180, 8630.00, 245.70, 238.70, 51.00, 0.59, 345.70 2006/03/09,19:33:48,068.8146, A2433180, 8634.00, 245.40, 238.50, 52.00, 0.58, 345.50 2006/03/09,19:33:50,068.8146, A2433180, 8638.00, 245.60, 238.70, 52.00, 0.60, 345.30 2006/03/09,19:33:52,068.8146, A2433180, 8642.00, 245.30, 238.60, 53.00, 0.59, 345.10 2006/03/09,19:33:54,068.8146, A2433180, 8644.00, 245.30, 238.60, 53.00, 0.59, 345.00 2006/03/09,19:33:56,068.8146, A2433180, 8649.00, 245.30, 238.60, 53.00, 0.59, 344.80 2006/03/09,19:33:58,068.8146, A2433180, 8652.00, 245.40, 238.50, 52.00, 0.59, 344.60 2006/03/09,19:34:00,068.8153, A2433180, 8656.00, 245.30, 238.40, 52.00, 0.58, 344.40 2006/03/09,19:34:02,068.8153, A2433180, 8660.00, 245.20, 238.40, 52.00, 0.58, 344.20 2006/03/09,19:34:04,068.8153, A2433180, 8664.00, 245.10, 238.40, 53.00, 0.58, 344.00 2006/03/09,19:34:06,068.8153, A2433180, 8667.00, 245.10, 238.40, 53.00, 0.58, 343.90 2006/03/09,19:34:08,068.8153, A2433180, 8670.00, 245.10, 238.30, 53.00, 0.58, 343.70 2006/03/09,19:34:10,068.8153, A2433180, 8674.00, 245.00, 238.30, 53.00, 0.58, 343.60 2006/03/09,19:34:12,068.8153, A2433180, 8678.00, 245.20, 238.30, 52.00, 0.58, 343.40 2006/03/09,19:34:14,068.8153, A2433180, 8682.00, 245.00, 238.00, 51.00, 0.56, 343.20 2006/03/09,19:34:16,068.8153, A2433180, 8687.00, 244.90, 237.90, 51.00, 0.56, 343.00 2006/03/09,19:34:18,068.8153, A2433180, 8690.00, 245.00, 237.80, 50.00, 0.55, 342.80 2006/03/09,19:34:20,068.8153, A2433180, 8695.00, 244.90, 237.40, 49.00, 0.53, 342.60 2006/03/09,19:34:22,068.8153, A2433180, 8699.00, 244.90, 237.10, 47.00, 0.52, 342.40 2006/03/09,19:34:24,068.8153, A2433180, 8702.00, 244.90, 236.70, 46.00, 0.50, 342.20 2006/03/09,19:34:26,068.8153, A2433180, 8707.00, 244.90, 236.40, 44.00, 0.48, 342.00 2006/03/09,19:34:28,068.8153, A2433180, 8711.00, 245.00, 236.40, 44.00, 0.48, 341.80 2006/03/09,19:34:30,068.8153, A2433180, 8714.00, 244.90, 236.10, 43.00, 0.47, 341.60 2006/03/09,19:34:32,068.8153, A2433180, 8719.00, 244.70, 236.00, 43.00, 0.46, 341.40 2006/03/09,19:34:34,068.8153, A2433180, 8723.00, 244.80, 236.00, 43.00, 0.46, 341.20 2006/03/09,19:34:36,068.8153, A2433180, 8727.00, 244.60, 235.90, 43.00, 0.46, 341.00 2006/03/09,19:34:38,068.8153, A2433180, 8730.00, 244.70, 236.00, 43.00, 0.46, 340.90 2006/03/09,19:34:40,068.8153, A2433180, 8734.00, 244.80, 236.00, 43.00, 0.47, 340.70 2006/03/09,19:34:42,068.8153, A2433180, 8738.00, 244.50, 235.80, 43.00, 0.45, 340.50 2006/03/09,19:34:44,068.8153, A2433180, 8743.00, 244.50, 235.80, 43.00, 0.46, 340.30 2006/03/09,19:34:46,068.8153, A2433180, 8746.00, 244.50, 235.70, 43.00, 0.45, 340.10 2006/03/09,19:34:48,068.8153, A2433180, 8750.00, 244.50, 235.60, 42.00, 0.45, 339.90 2006/03/09,19:34:50,068.8153, A2433180, 8754.00, 244.40, 235.50, 42.00, 0.44, 339.70 2006/03/09,19:34:52,068.8153, A2433180, 8759.00, 244.50, 235.90, 44.00, 0.46, 339.50 2006/03/09,19:34:54,068.8153, A2433180, 8762.00, 244.50, 235.30, 41.00, 0.44, 339.40 2006/03/09,19:34:56,068.8153, A2433180, 8767.00, 244.30, 235.20, 42.00, 0.43, 339.10 2006/03/09,19:34:58,068.8153, A2433180, 8771.00, 244.20, 235.20, 42.00, 0.43, 338.90 2006/03/09,19:35:00,068.8160, A2433180, 8775.00, 244.30, 235.40, 42.00, 0.44, 338.70 2006/03/09,19:35:02,068.8160, A2433180, 8779.00, 244.20, 235.40, 43.00, 0.44, 338.60 2006/03/09,19:35:04,068.8160, A2433180, 8783.00, 244.20, 235.40, 43.00, 0.44, 338.40 2006/03/09,19:35:06,068.8160, A2433180, 8789.00, 244.10, 235.40, 43.00, 0.44, 338.10 2006/03/09,19:35:08,068.8160, A2433180, 8794.00, 244.10, 235.50, 43.00, 0.44, 337.90 2006/03/09,19:35:10,068.8160, A2433180, 8798.00, 244.00, 235.50, 44.00, 0.44, 337.70 2006/03/09,19:35:12,068.8160, A2433180, 8802.00, 244.00, 235.50, 44.00, 0.45, 337.50 2006/03/09,19:35:14,068.8160, A2433180, 8807.00, 244.10, 235.70, 44.00, 0.45, 337.20 2006/03/09,19:35:16,068.8160, A2433180, 8812.00, 243.80, 235.50, 45.00, 0.45, 337.00 2006/03/09,19:35:18,068.8160, A2433180, 8817.00, 243.80, 235.50, 45.00, 0.45, 336.70 2006/03/09,19:35:20,068.8160, A2433180, 8821.00, 243.70, 235.50, 45.00, 0.45, 336.60 2006/03/09,19:35:22,068.8160, A2433180, 8826.00, 243.70, 235.40, 45.00, 0.45, 336.30 2006/03/09,19:35:24,068.8160, A2433180, 8831.00, 243.80, 235.60, 45.00, 0.45, 336.10 2006/03/09,19:35:26,068.8160, A2433180, 8836.00, 243.80, 235.60, 45.00, 0.45, 335.90 2006/03/09,19:35:28,068.8160, A2433180, 8840.00, 243.60, 235.50, 46.00, 0.45, 335.70 2006/03/09,19:35:30,068.8160, A2433180, 8846.00, 243.50, 235.50, 46.00, 0.45, 335.40 2006/03/09,19:35:32,068.8160, A2433180, 8850.00, 243.50, 235.60, 46.00, 0.46, 335.20 2006/03/09,19:35:34,068.8160, A2433180, 8856.00, 243.50, 235.60, 46.00, 0.46, 334.90 2006/03/09,19:35:36,068.8160, A2433180, 8860.00, 243.40, 235.50, 47.00, 0.45, 334.70 2006/03/09,19:35:38,068.8160, A2433180, 8865.00, 243.30, 235.50, 47.00, 0.45, 334.50 2006/03/09,19:35:40,068.8160, A2433180, 8870.00, 243.20, 235.50, 47.00, 0.45, 334.30 2006/03/09,19:35:42,068.8160, A2433180, 8874.00, 243.20, 235.50, 47.00, 0.45, 334.10 2006/03/09,19:35:44,068.8160, A2433180, 8879.00, 243.20, 235.50, 47.00, 0.45, 333.80 2006/03/09,19:35:46,068.8160, A2433180, 8883.00, 243.20, 235.50, 48.00, 0.45, 333.70 2006/03/09,19:35:48,068.8160, A2433180, 8888.00, 243.10, 235.60, 48.00, 0.46, 333.40 2006/03/09,19:35:50,068.8160, A2433180, 8893.00, 243.00, 235.50, 48.00, 0.45, 333.20 2006/03/09,19:35:52,068.8160, A2433180, 8898.00, 243.00, 235.50, 48.00, 0.45, 333.00 2006/03/09,19:35:54,068.8160, A2433180, 8903.00, 243.00, 235.50, 48.00, 0.45, 332.70 2006/03/09,19:35:56,068.8160, A2433180, 8908.00, 242.90, 235.40, 48.00, 0.45, 332.50 2006/03/09,19:35:58,068.8160, A2433180, 8914.00, 243.10, 235.50, 48.00, 0.46, 332.20 2006/03/09,19:36:00,068.8167, A2433180, 8917.00, 242.80, 235.30, 48.00, 0.44, 332.10 2006/03/09,19:36:02,068.8167, A2433180, 8921.00, 242.70, 234.50, 45.00, 0.41, 331.90 2006/03/09,19:36:04,068.8167, A2433180, 8927.00, 242.80, 234.60, 45.00, 0.41, 331.60 2006/03/09,19:36:06,068.8167, A2433180, 8931.00, 242.90, 234.60, 45.00, 0.42, 331.40 2006/03/09,19:36:08,068.8167, A2433180, 8937.00, 242.60, 234.40, 45.00, 0.41, 331.10 2006/03/09,19:36:10,068.8167, A2433180, 8943.00, 242.60, 234.30, 44.00, 0.40, 330.90 2006/03/09,19:36:12,068.8167, A2433180, 8948.00, 242.50, 234.20, 44.00, 0.40, 330.60 2006/03/09,19:36:14,068.8167, A2433180, 8954.00, 242.50, 234.20, 44.00, 0.40, 330.30 2006/03/09,19:36:16,068.8167, A2433180, 8959.00, 242.40, 234.20, 45.00, 0.40, 330.10 2006/03/09,19:36:18,068.8167, A2433180, 8965.00, 242.40, 234.30, 45.00, 0.40, 329.80 2006/03/09,19:36:20,068.8167, A2433180, 8970.00, 242.40, 234.30, 46.00, 0.41, 329.60 2006/03/09,19:36:22,068.8167, A2433180, 8976.00, 242.50, 234.50, 46.00, 0.41, 329.30 2006/03/09,19:36:24,068.8167, A2433180, 8981.00, 242.40, 234.60, 46.00, 0.42, 329.10 2006/03/09,19:36:26,068.8167, A2433180, 8986.00, 242.10, 234.40, 47.00, 0.41, 328.80 2006/03/09,19:36:28,068.8167, A2433180, 8992.00, 242.10, 234.40, 47.00, 0.41, 328.60 2006/03/09,19:36:30,068.8167, A2433180, 8998.00, 242.00, 234.40, 47.00, 0.41, 328.30 2006/03/09,19:36:32,068.8167, A2433180, 9004.00, 242.00, 234.50, 48.00, 0.41, 328.00 2006/03/09,19:36:34,068.8167, A2433180, 9009.00, 241.90, 234.50, 48.00, 0.41, 327.80 2006/03/09,19:36:36,068.8167, A2433180, 9014.00, 241.80, 234.40, 48.00, 0.41, 327.60 2006/03/09,19:36:38,068.8167, A2433180, 9019.00, 241.80, 234.40, 48.00, 0.41, 327.30 2006/03/09,19:36:40,068.8167, A2433180, 9025.00, 241.80, 234.40, 48.00, 0.41, 327.00 2006/03/09,19:36:42,068.8167, A2433180, 9031.00, 241.80, 234.30, 48.00, 0.41, 326.80 2006/03/09,19:36:44,068.8167, A2433180, 9037.00, 241.70, 234.10, 47.00, 0.40, 326.50 2006/03/09,19:36:46,068.8167, A2433180, 9041.00, 241.70, 233.90, 47.00, 0.39, 326.30 2006/03/09,19:36:48,068.8167, A2433180, 9047.00, 241.60, 233.70, 46.00, 0.38, 326.00 2006/03/09,19:36:50,068.8167, A2433180, 9053.00, 241.70, 233.60, 45.00, 0.38, 325.80 2006/03/09,19:36:52,068.8167, A2433180, 9058.00, 241.60, 233.20, 43.00, 0.36, 325.50 2006/03/09,19:36:54,068.8167, A2433180, 9065.00, 241.50, 232.80, 42.00, 0.35, 325.20 2006/03/09,19:36:56,068.8167, A2433180, 9072.00, 241.60, 232.70, 41.00, 0.35, 324.90 2006/03/09,19:36:58,068.8167, A2433180, 9077.00, 241.60, 232.40, 40.00, 0.34, 324.70 2006/03/09,19:37:00,068.8174, A2433180, 9083.00, 241.50, 232.20, 39.00, 0.33, 324.40 2006/03/09,19:37:02,068.8174, A2433180, 9089.00, 241.30, 231.80, 39.00, 0.31, 324.10 2006/03/09,19:37:04,068.8174, A2433180, 9095.00, 241.30, 231.60, 38.00, 0.31, 323.80 2006/03/09,19:37:06,068.8174, A2433180, 9102.00, 241.20, 231.50, 38.00, 0.31, 323.50 2006/03/09,19:37:08,068.8174, A2433180, 9108.00, 241.20, 231.30, 37.00, 0.30, 323.20 2006/03/09,19:37:10,068.8174, A2433180, 9114.00, 241.10, 232.20, 41.00, 0.33, 322.90 2006/03/09,19:37:12,068.8174, A2433180, 9121.00, 241.10, 230.40, 34.00, 0.27, 322.60 2006/03/09,19:37:14,068.8174, A2433180, 9127.00, 241.10, 230.40, 34.00, 0.28, 322.40 2006/03/09,19:37:16,068.8174, A2433180, 9134.00, 241.10, 230.40, 34.00, 0.28, 322.10 2006/03/09,19:37:18,068.8174, A2433180, 9140.00, 241.00, 230.40, 34.00, 0.27, 321.80 2006/03/09,19:37:20,068.8174, A2433180, 9146.00, 241.30, 230.30, 33.00, 0.27, 321.50 2006/03/09,19:37:22,068.8174, A2433180, 9153.00, 241.10, 229.60, 31.00, 0.25, 321.20 2006/03/09,19:37:24,068.8174, A2433180, 9160.00, 241.10, 228.90, 29.00, 0.24, 320.90 2006/03/09,19:37:26,068.8174, A2433180, 9166.00, 241.40, 228.60, 27.00, 0.23, 320.60 2006/03/09,19:37:28,068.8174, A2433180, 9173.00, 241.20, 227.90, 26.00, 0.21, 320.30 2006/03/09,19:37:30,068.8174, A2433180, 9179.00, 241.00, 227.50, 25.00, 0.20, 320.00 2006/03/09,19:37:32,068.8174, A2433180, 9186.00, 241.20, 227.60, 25.00, 0.21, 319.70 2006/03/09,19:37:34,068.8174, A2433180, 9191.00, 241.10, 227.70, 25.00, 0.21, 319.50 2006/03/09,19:37:36,068.8174, A2433180, 9198.00, 241.30, 227.90, 25.00, 0.21, 319.10 2006/03/09,19:37:38,068.8174, A2433180, 9205.00, 241.00, 227.60, 26.00, 0.20, 318.80 2006/03/09,19:37:40,068.8174, A2433180, 9211.00, 241.00, 227.60, 26.00, 0.21, 318.60 2006/03/09,19:37:42,068.8174, A2433180, 9217.00, 241.20, 227.70, 25.00, 0.21, 318.30 2006/03/09,19:37:44,068.8174, A2433180, 9225.00, 240.90, 227.20, 25.00, 0.20, 317.90 2006/03/09,19:37:46,068.8174, A2433180, 9230.00, 240.90, 227.00, 24.00, 0.19, 317.70 2006/03/09,19:37:48,068.8174, A2433180, 9236.00, 241.10, 226.90, 24.00, 0.19, 317.40 2006/03/09,19:37:50,068.8174, A2433180, 9242.00, 240.90, 226.60, 23.00, 0.19, 317.20 2006/03/09,19:37:52,068.8174, A2433180, 9248.00, 240.80, 226.50, 23.00, 0.18, 316.90 2006/03/09,19:37:54,068.8174, A2433180, 9254.00, 240.90, 226.50, 23.00, 0.18, 316.60 2006/03/09,19:37:56,068.8174, A2433180, 9261.00, 241.00, 226.30, 22.00, 0.18, 316.30 2006/03/09,19:37:58,068.8174, A2433180, 9268.00, 240.80, 225.80, 21.00, 0.17, 316.00 2006/03/09,19:38:00,068.8181, A2433180, 9273.00, 240.70, 225.60, 21.00, 0.17, 315.80 2006/03/09,19:38:02,068.8181, A2433180, 9280.00, 240.70, 225.40, 21.00, 0.16, 315.50 2006/03/09,19:38:04,068.8181, A2433180, 9287.00, 240.70, 225.20, 20.00, 0.16, 315.10 2006/03/09,19:38:06,068.8181, A2433180, 9292.00, 240.70, 225.10, 20.00, 0.16, 314.90 2006/03/09,19:38:08,068.8181, A2433180, 9298.00, 240.60, 224.90, 20.00, 0.15, 314.70 2006/03/09,19:38:10,068.8181, A2433180, 9303.00, 240.50, 224.60, 19.00, 0.15, 314.40 2006/03/09,19:38:12,068.8181, A2433180, 9309.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:38:14,068.8181, A2433180, 9316.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:38:16,068.8181, A2433180, 9322.00, 240.30, 224.00, 18.00, 0.14, 313.60 2006/03/09,19:38:18,068.8181, A2433180, 9329.00, 240.30, 224.10, 19.00, 0.14, 313.30 2006/03/09,19:38:20,068.8181, A2433180, 9335.00, 240.20, 222.90, 16.00, 0.12, 313.00 2006/03/09,19:38:22,068.8181, A2433180, 9341.00, 240.30, 222.90, 16.00, 0.12, 312.70 2006/03/09,19:38:24,068.8181, A2433180, 9347.00, 240.40, 222.90, 16.00, 0.12, 312.40 2006/03/09,19:38:26,068.8181, A2433180, 9353.00, 240.10, 222.60, 16.00, 0.12, 312.20 2006/03/09,19:38:28,068.8181, A2433180, 9359.00, 240.10, 222.50, 16.00, 0.12, 311.90 2006/03/09,19:38:30,068.8181, A2433180, 9366.00, 239.90, 222.30, 16.00, 0.12, 311.60 2006/03/09,19:38:32,068.8181, A2433180, 9371.00, 240.00, 222.20, 15.00, 0.12, 311.40 2006/03/09,19:38:34,068.8181, A2433180, 9377.00, 239.80, 222.10, 15.00, 0.11, 311.10 2006/03/09,19:38:36,068.8181, A2433180, 9385.00, 239.80, 222.10, 15.00, 0.11, 310.80 2006/03/09,19:38:38,068.8181, A2433180, 9390.00, 239.90, 222.20, 15.00, 0.11, 310.60 2006/03/09,19:38:40,068.8181, A2433180, 9397.00, 239.70, 222.00, 15.00, 0.11, 310.30 2006/03/09,19:38:42,068.8181, A2433180, 9403.00, 239.60, 221.90, 15.00, 0.11, 310.00 2006/03/09,19:38:44,068.8181, A2433180, 9409.00, 239.70, 221.90, 15.00, 0.11, 309.70 2006/03/09,19:38:46,068.8181, A2433180, 9415.00, 239.50, 221.80, 15.00, 0.11, 309.40 2006/03/09,19:38:48,068.8181, A2433180, 9423.00, 239.60, 221.90, 15.00, 0.11, 309.10 2006/03/09,19:38:50,068.8181, A2433180, 9428.00, 239.50, 221.80, 15.00, 0.11, 308.90 2006/03/09,19:38:52,068.8181, A2433180, 9434.00, 239.40, 221.80, 16.00, 0.11, 308.60 2006/03/09,19:38:54,068.8181, A2433180, 9440.00, 239.50, 221.80, 16.00, 0.11, 308.40 2006/03/09,19:38:56,068.8181, A2433180, 9446.00, 239.30, 221.60, 15.00, 0.11, 308.10 2006/03/09,19:38:58,068.8181, A2433180, 9452.00, 239.20, 221.50, 15.00, 0.11, 307.80 2006/03/09,19:39:00,068.8187, A2433180, 9459.00, 239.20, 221.60, 15.00, 0.11, 307.50 2006/03/09,19:39:02,068.8187, A2433180, 9466.00, 239.10, 221.80, 16.00, 0.11, 307.20 2006/03/09,19:39:04,068.8187, A2433180, 9473.00, 239.10, 221.80, 16.00, 0.11, 306.90 2006/03/09,19:39:06,068.8187, A2433180, 9479.00, 238.90, 221.60, 16.00, 0.11, 306.60 2006/03/09,19:39:08,068.8187, A2433180, 9485.00, 239.00, 221.70, 16.00, 0.11, 306.40 2006/03/09,19:39:10,068.8187, A2433180, 9492.00, 238.90, 221.60, 16.00, 0.11, 306.10 2006/03/09,19:39:12,068.8187, A2433180, 9498.00, 238.90, 221.40, 16.00, 0.11, 305.80 2006/03/09,19:39:14,068.8187, A2433180, 9505.00, 238.80, 221.20, 15.00, 0.10, 305.50 2006/03/09,19:39:16,068.8187, A2433180, 9512.00, 238.80, 221.20, 15.00, 0.10, 305.20 2006/03/09,19:39:18,068.8187, A2433180, 9518.00, 238.70, 221.10, 15.00, 0.10, 304.90 2006/03/09,19:39:20,068.8187, A2433180, 9525.00, 239.00, 221.30, 15.00, 0.11, 304.60 2006/03/09,19:39:22,068.8187, A2433180, 9531.00, 238.60, 220.90, 15.00, 0.10, 304.40 2006/03/09,19:39:24,068.8187, A2433180, 9537.00, 238.60, 220.90, 15.00, 0.10, 304.10 2006/03/09,19:39:26,068.8187, A2433180, 9544.00, 238.60, 220.80, 15.00, 0.10, 303.80 2006/03/09,19:39:28,068.8187, A2433180, 9550.00, 238.40, 222.30, 18.00, 0.12, 303.50 2006/03/09,19:39:30,068.8187, A2433180, 9556.00, 238.40, 220.20, 14.00, 0.09, 303.30 2006/03/09,19:39:32,068.8187, A2433180, 9563.00, 238.30, 220.20, 14.00, 0.09, 303.00 2006/03/09,19:39:34,068.8187, A2433180, 9570.00, 238.30, 220.30, 15.00, 0.10, 302.70 2006/03/09,19:39:36,068.8187, A2433180, 9577.00, 238.30, 220.40, 15.00, 0.10, 302.40 2006/03/09,19:39:38,068.8187, A2433180, 9584.00, 238.20, 220.40, 15.00, 0.10, 302.10 2006/03/09,19:39:40,068.8187, A2433180, 9590.00, 238.40, 220.70, 15.00, 0.10, 301.80 2006/03/09,19:39:42,068.8187, A2433180, 9597.00, 238.10, 220.40, 15.00, 0.10, 301.50 2006/03/09,19:39:44,068.8187, A2433180, 9605.00, 238.00, 220.40, 15.00, 0.10, 301.20 2006/03/09,19:39:46,068.8187, A2433180, 9610.00, 238.00, 220.30, 15.00, 0.10, 300.90 2006/03/09,19:39:48,068.8187, A2433180, 9617.00, 238.00, 220.30, 15.00, 0.10, 300.60 2006/03/09,19:39:50,068.8187, A2433180, 9624.00, 237.90, 220.30, 15.00, 0.09, 300.30 2006/03/09,19:39:52,068.8187, A2433180, 9631.00, 237.90, 220.30, 15.00, 0.09, 300.00 2006/03/09,19:39:54,068.8187, A2433180, 9638.00, 237.80, 220.20, 15.00, 0.09, 299.70 2006/03/09,19:39:56,068.8187, A2433180, 9645.00, 238.00, 220.30, 15.00, 0.10, 299.40 2006/03/09,19:39:58,068.8187, A2433180, 9651.00, 238.00, 220.40, 15.00, 0.10, 299.20 2006/03/09,19:40:00,068.8194, A2433180, 9658.00, 237.80, 220.20, 15.00, 0.09, 298.90 2006/03/09,19:40:02,068.8194, A2433180, 9665.00, 237.70, 220.10, 15.00, 0.09, 298.60 2006/03/09,19:40:04,068.8194, A2433180, 9672.00, 237.70, 220.10, 15.00, 0.09, 298.30 2006/03/09,19:40:06,068.8194, A2433180, 9679.00, 237.60, 220.00, 15.00, 0.09, 298.00 2006/03/09,19:40:08,068.8194, A2433180, 9685.00, 237.60, 220.00, 15.00, 0.09, 297.70 2006/03/09,19:40:10,068.8194, A2433180, 9692.00, 237.60, 220.00, 15.00, 0.09, 297.40 2006/03/09,19:40:12,068.8194, A2433180, 9699.00, 237.70, 220.30, 15.00, 0.10, 297.10 2006/03/09,19:40:14,068.8194, A2433180, 9706.00, 237.80, 220.50, 16.00, 0.10, 296.80 2006/03/09,19:40:16,068.8194, A2433180, 9713.00, 237.60, 220.50, 16.00, 0.10, 296.50 2006/03/09,19:40:18,068.8194, A2433180, 9720.00, 237.60, 220.60, 16.00, 0.10, 296.20 2006/03/09,19:40:20,068.8194, A2433180, 9727.00, 237.70, 220.80, 16.00, 0.10, 295.90 2006/03/09,19:40:22,068.8194, A2433180, 9734.00, 237.60, 221.00, 17.00, 0.10, 295.60 2006/03/09,19:40:24,068.8194, A2433180, 9740.00, 237.40, 221.00, 17.00, 0.11, 295.40 2006/03/09,19:40:26,068.8194, A2433180, 9747.00, 237.40, 221.30, 18.00, 0.11, 295.10 2006/03/09,19:40:28,068.8194, A2433180, 9754.00, 237.50, 221.60, 18.00, 0.11, 294.80 2006/03/09,19:40:30,068.8194, A2433180, 9761.00, 237.40, 221.70, 19.00, 0.12, 294.50 2006/03/09,19:40:32,068.8194, A2433180, 9767.00, 237.30, 221.90, 19.00, 0.12, 294.20 2006/03/09,19:40:34,068.8194, A2433180, 9774.00, 237.60, 222.40, 20.00, 0.12, 293.90 2006/03/09,19:40:36,068.8194, A2433180, 9780.00, 237.50, 223.50, 23.00, 0.14, 293.70 2006/03/09,19:40:38,068.8194, A2433180, 9787.00, 237.30, 221.60, 19.00, 0.11, 293.40 2006/03/09,19:40:40,068.8194, A2433180, 9794.00, 237.20, 221.80, 19.00, 0.12, 293.10 2006/03/09,19:40:42,068.8194, A2433180, 9800.00, 237.30, 222.10, 20.00, 0.12, 292.80 2006/03/09,19:40:44,068.8194, A2433180, 9808.00, 237.10, 222.20, 20.00, 0.12, 292.50 2006/03/09,19:40:46,068.8194, A2433180, 9814.00, 237.10, 222.50, 21.00, 0.13, 292.20 2006/03/09,19:40:48,068.8194, A2433180, 9820.00, 237.10, 222.80, 22.00, 0.13, 292.00 2006/03/09,19:40:50,068.8194, A2433180, 9827.00, 237.00, 222.90, 22.00, 0.13, 291.70 2006/03/09,19:40:52,068.8194, A2433180, 9835.00, 237.00, 223.20, 23.00, 0.14, 291.40 2006/03/09,19:40:54,068.8194, A2433180, 9842.00, 236.90, 223.50, 24.00, 0.14, 291.10 2006/03/09,19:40:56,068.8194, A2433180, 9849.00, 236.80, 223.60, 25.00, 0.14, 290.80 2006/03/09,19:40:58,068.8194, A2433180, 9856.00, 236.70, 223.70, 25.00, 0.15, 290.50 2006/03/09,19:41:00,068.8201, A2433180, 9862.00, 236.70, 223.70, 25.00, 0.15, 290.20 2006/03/09,19:41:02,068.8201, A2433180, 9869.00, 236.60, 223.60, 25.00, 0.14, 289.90 2006/03/09,19:41:04,068.8201, A2433180, 9875.00, 236.60, 223.40, 25.00, 0.14, 289.70 2006/03/09,19:41:06,068.8201, A2433180, 9882.00, 236.50, 223.00, 24.00, 0.14, 289.40 2006/03/09,19:41:08,068.8201, A2433180, 9889.00, 236.60, 222.60, 23.00, 0.13, 289.10 2006/03/09,19:41:10,068.8201, A2433180, 9896.00, 236.30, 222.00, 21.00, 0.12, 288.80 2006/03/09,19:41:12,068.8201, A2433180, 9903.00, 236.60, 221.60, 20.00, 0.12, 288.50 2006/03/09,19:41:14,068.8201, A2433180, 9909.00, 236.30, 220.80, 19.00, 0.11, 288.20 2006/03/09,19:41:16,068.8201, A2433180, 9917.00, 236.20, 220.20, 18.00, 0.10, 287.90 2006/03/09,19:41:18,068.8201, A2433180, 9924.00, 236.10, 219.30, 16.00, 0.09, 287.60 2006/03/09,19:41:20,068.8201, A2433180, 9931.00, 236.10, 218.40, 15.00, 0.08, 287.40 2006/03/09,19:41:22,068.8201, A2433180, 9937.00, 236.10, 217.80, 14.00, 0.07, 287.10 2006/03/09,19:41:24,068.8201, A2433180, 9945.00, 236.00, 217.30, 13.00, 0.07, 286.80 2006/03/09,19:41:26,068.8201, A2433180, 9951.00, 235.90, 216.70, 12.00, 0.07, 286.50 2006/03/09,19:41:28,068.8201, A2433180, 9958.00, 236.10, 216.50, 11.00, 0.06, 286.20 2006/03/09,19:41:30,068.8201, A2433180, 9964.00, 235.80, 215.90, 11.00, 0.06, 286.00 2006/03/09,19:41:32,068.8201, A2433180, 9971.00, 235.70, 215.50, 11.00, 0.06, 285.70 2006/03/09,19:41:34,068.8201, A2433180, 9978.00, 235.90, 215.40, 10.00, 0.06, 285.40 2006/03/09,19:41:36,068.8201, A2433180, 9985.00, 235.70, 215.20, 10.00, 0.05, 285.10 2006/03/09,19:41:38,068.8201, A2433180, 9991.00, 235.60, 215.20, 10.00, 0.05, 284.90 2006/03/09,19:41:40,068.8201, A2433180, 9999.00, 235.50, 215.10, 10.00, 0.05, 284.50 2006/03/09,19:41:42,068.8201, A2433180, 10005.00, 235.50, 215.10, 10.00, 0.05, 284.30 2006/03/09,19:41:44,068.8201, A2433180, 10012.00, 235.40, 215.10, 10.00, 0.05, 284.00 2006/03/09,19:41:46,068.8201, A2433180, 10019.00, 235.40, 215.80, 11.00, 0.06, 283.70 2006/03/09,19:41:48,068.8201, A2433180, 10026.00, 235.40, 214.20, 9.00, 0.05, 283.40 2006/03/09,19:41:50,068.8201, A2433180, 10032.00, 235.20, 214.30, 10.00, 0.05, 283.20 2006/03/09,19:41:52,068.8201, A2433180, 10038.00, 235.40, 214.70, 10.00, 0.05, 282.90 2006/03/09,19:41:54,068.8201, A2433180, 10045.00, 235.60, 215.30, 10.00, 0.06, 282.60 2006/03/09,19:41:56,068.8201, A2433180, 10052.00, 235.00, 215.00, 11.00, 0.05, 282.40 2006/03/09,19:41:58,068.8201, A2433180, 10059.00, 234.90, 215.10, 11.00, 0.05, 282.10 2006/03/09,19:42:00,068.8208, A2433180, 10066.00, 235.00, 215.50, 11.00, 0.06, 281.80 2006/03/09,19:42:02,068.8208, A2433180, 10072.00, 234.90, 215.50, 11.00, 0.06, 281.50 2006/03/09,19:42:04,068.8208, A2433180, 10078.00, 234.90, 215.60, 12.00, 0.06, 281.30 2006/03/09,19:42:06,068.8208, A2433180, 10085.00, 234.80, 215.80, 12.00, 0.06, 281.00 2006/03/09,19:42:08,068.8208, A2433180, 10092.00, 234.80, 216.10, 13.00, 0.06, 280.70 2006/03/09,19:42:10,068.8208, A2433180, 10099.00, 234.60, 216.30, 13.00, 0.06, 280.40 2006/03/09,19:42:12,068.8208, A2433180, 10105.00, 234.70, 216.50, 13.00, 0.07, 280.20 2006/03/09,19:42:14,068.8208, A2433180, 10112.00, 234.60, 216.60, 14.00, 0.07, 279.90 2006/03/09,19:42:16,068.8208, A2433180, 10119.00, 235.00, 217.30, 14.00, 0.07, 279.60 2006/03/09,19:42:18,068.8208, A2433180, 10125.00, 234.60, 217.30, 15.00, 0.07, 279.30 2006/03/09,19:42:20,068.8208, A2433180, 10132.00, 234.50, 217.50, 15.00, 0.07, 279.10 2006/03/09,19:42:22,068.8208, A2433180, 10140.00, 234.40, 217.80, 16.00, 0.08, 278.80 2006/03/09,19:42:24,068.8208, A2433180, 10146.00, 234.30, 217.90, 16.00, 0.08, 278.50 2006/03/09,19:42:26,068.8208, A2433180, 10153.00, 234.20, 217.90, 16.00, 0.08, 278.20 2006/03/09,19:42:28,068.8208, A2433180, 10160.00, 234.20, 217.90, 17.00, 0.08, 277.90 2006/03/09,19:42:30,068.8208, A2433180, 10167.00, 234.20, 218.00, 17.00, 0.08, 277.70 2006/03/09,19:42:32,068.8208, A2433180, 10173.00, 234.30, 218.00, 17.00, 0.08, 277.40 2006/03/09,19:42:34,068.8208, A2433180, 10181.00, 234.00, 217.80, 17.00, 0.08, 277.10 2006/03/09,19:42:36,068.8208, A2433180, 10187.00, 234.00, 217.60, 16.00, 0.08, 276.80 2006/03/09,19:42:38,068.8208, A2433180, 10194.00, 233.90, 217.40, 16.00, 0.07, 276.60 2006/03/09,19:42:40,068.8208, A2433180, 10200.00, 233.90, 217.30, 16.00, 0.07, 276.30 2006/03/09,19:42:42,068.8208, A2433180, 10207.00, 233.80, 217.10, 16.00, 0.07, 276.00 2006/03/09,19:42:44,068.8208, A2433180, 10214.00, 233.70, 216.90, 16.00, 0.07, 275.70 2006/03/09,19:42:46,068.8208, A2433180, 10221.00, 234.00, 217.10, 15.00, 0.07, 275.50 2006/03/09,19:42:48,068.8208, A2433180, 10227.00, 233.70, 216.90, 15.00, 0.07, 275.20 2006/03/09,19:42:50,068.8208, A2433180, 10234.00, 233.70, 216.80, 15.00, 0.07, 274.90 2006/03/09,19:42:52,068.8208, A2433180, 10241.00, 233.60, 216.70, 15.00, 0.07, 274.70 2006/03/09,19:42:54,068.8208, A2433180, 10248.00, 233.50, 218.90, 20.00, 0.09, 274.40 2006/03/09,19:42:56,068.8208, A2433180, 10253.00, 233.50, 215.00, 12.00, 0.06, 274.20 2006/03/09,19:42:58,068.8208, A2433180, 10262.00, 233.30, 215.00, 13.00, 0.06, 273.80 2006/03/09,19:43:00,068.8215, A2433180, 10269.00, 233.50, 215.30, 13.00, 0.06, 273.60 2006/03/09,19:43:02,068.8215, A2433180, 10275.00, 233.10, 215.10, 13.00, 0.06, 273.30 2006/03/09,19:43:04,068.8215, A2433180, 10282.00, 233.10, 215.30, 14.00, 0.06, 273.00 2006/03/09,19:43:06,068.8215, A2433180, 10289.00, 233.20, 215.60, 14.00, 0.06, 272.80 2006/03/09,19:43:08,068.8215, A2433180, 10295.00, 233.10, 215.60, 14.00, 0.06, 272.50 2006/03/09,19:43:10,068.8215, A2433180, 10303.00, 232.90, 215.50, 14.00, 0.06, 272.20 2006/03/09,19:43:12,068.8215, A2433180, 10310.00, 232.80, 215.50, 14.00, 0.06, 271.90 2006/03/09,19:43:14,068.8215, A2433180, 10317.00, 232.80, 215.40, 14.00, 0.06, 271.60 2006/03/09,19:43:16,068.8215, A2433180, 10324.00, 232.70, 215.50, 14.00, 0.06, 271.40 2006/03/09,19:43:18,068.8215, A2433180, 10331.00, 232.80, 215.60, 15.00, 0.06, 271.10 2006/03/09,19:43:20,068.8215, A2433180, 10338.00, 232.90, 215.80, 15.00, 0.06, 270.80 2006/03/09,19:43:22,068.8215, A2433180, 10345.00, 232.40, 215.50, 15.00, 0.06, 270.50 2006/03/09,19:43:24,068.8215, A2433180, 10351.00, 232.60, 215.70, 15.00, 0.06, 270.30 2006/03/09,19:43:26,068.8215, A2433180, 10358.00, 232.40, 215.60, 15.00, 0.06, 270.00 2006/03/09,19:43:28,068.8215, A2433180, 10365.00, 232.30, 215.50, 15.00, 0.06, 269.70 2006/03/09,19:43:30,068.8215, A2433180, 10372.00, 232.50, 215.60, 15.00, 0.06, 269.40 2006/03/09,19:43:32,068.8215, A2433180, 10380.00, 232.40, 215.40, 15.00, 0.06, 269.10 2006/03/09,19:43:34,068.8215, A2433180, 10388.00, 232.20, 215.20, 15.00, 0.06, 268.80 2006/03/09,19:43:36,068.8215, A2433180, 10395.00, 232.20, 215.20, 15.00, 0.06, 268.60 2006/03/09,19:43:38,068.8215, A2433180, 10403.00, 232.10, 215.10, 15.00, 0.06, 268.20 2006/03/09,19:43:40,068.8215, A2433180, 10409.00, 232.10, 215.10, 15.00, 0.06, 268.00 2006/03/09,19:43:42,068.8215, A2433180, 10417.00, 232.00, 215.00, 15.00, 0.06, 267.70 2006/03/09,19:43:44,068.8215, A2433180, 10425.00, 231.90, 214.90, 15.00, 0.06, 267.40 2006/03/09,19:43:46,068.8215, A2433180, 10432.00, 231.90, 215.00, 15.00, 0.06, 267.10 2006/03/09,19:43:48,068.8215, A2433180, 10439.00, 231.80, 214.90, 15.00, 0.06, 266.80 2006/03/09,19:43:50,068.8215, A2433180, 10446.00, 231.70, 214.90, 15.00, 0.06, 266.50 2006/03/09,19:43:52,068.8215, A2433180, 10454.00, 231.70, 214.90, 15.00, 0.06, 266.20 2006/03/09,19:43:54,068.8215, A2433180, 10461.00, 231.90, 215.10, 15.00, 0.06, 265.90 2006/03/09,19:43:56,068.8215, A2433180, 10468.00, 231.50, 214.90, 15.00, 0.06, 265.70 2006/03/09,19:43:58,068.8215, A2433180, 10475.00, 231.50, 214.80, 15.00, 0.06, 265.40 2006/03/09,19:44:00,068.8222, A2433180, 10483.00, 231.40, 214.80, 15.00, 0.06, 265.10 2006/03/09,19:44:02,068.8222, A2433180, 10490.00, 231.30, 214.80, 15.00, 0.06, 264.80 2006/03/09,19:44:04,068.8222, A2433180, 10497.00, 231.40, 213.30, 13.00, 0.05, 264.50 2006/03/09,19:44:06,068.8222, A2433180, 10504.00, 231.60, 213.70, 13.00, 0.05, 264.30 2006/03/09,19:44:08,068.8222, A2433180, 10511.00, 231.10, 213.60, 13.00, 0.05, 264.00 2006/03/09,19:44:10,068.8222, A2433180, 10518.00, 231.00, 213.70, 14.00, 0.05, 263.70 2006/03/09,19:44:12,068.8222, A2433180, 10527.00, 231.00, 213.90, 14.00, 0.05, 263.40 2006/03/09,19:44:14,068.8222, A2433180, 10535.00, 231.00, 214.20, 15.00, 0.05, 263.00 2006/03/09,19:44:16,068.8222, A2433180, 10543.00, 231.00, 214.40, 15.00, 0.05, 262.70 2006/03/09,19:44:18,068.8222, A2433180, 10550.00, 230.80, 214.30, 15.00, 0.05, 262.50 2006/03/09,19:44:20,068.8222, A2433180, 10557.00, 230.60, 214.30, 16.00, 0.05, 262.20 2006/03/09,19:44:22,068.8222, A2433180, 10565.00, 230.60, 214.40, 16.00, 0.05, 261.90 2006/03/09,19:44:24,068.8222, A2433180, 10571.00, 230.50, 214.50, 16.00, 0.05, 261.70 2006/03/09,19:44:26,068.8222, A2433180, 10578.00, 230.60, 214.70, 16.00, 0.06, 261.40 2006/03/09,19:44:28,068.8222, A2433180, 10585.00, 230.50, 214.80, 17.00, 0.06, 261.10 2006/03/09,19:44:30,068.8222, A2433180, 10592.00, 230.40, 214.80, 17.00, 0.06, 260.80 2006/03/09,19:44:32,068.8222, A2433180, 10599.00, 230.40, 215.00, 17.00, 0.06, 260.60 2006/03/09,19:44:34,068.8222, A2433180, 10606.00, 230.30, 215.00, 18.00, 0.06, 260.30 2006/03/09,19:44:36,068.8222, A2433180, 10613.00, 230.20, 215.10, 18.00, 0.06, 260.00 2006/03/09,19:44:38,068.8222, A2433180, 10620.00, 230.20, 215.20, 18.00, 0.06, 259.80 2006/03/09,19:44:40,068.8222, A2433180, 10627.00, 230.10, 215.30, 18.00, 0.06, 259.50 2006/03/09,19:44:42,068.8222, A2433180, 10634.00, 230.00, 215.30, 19.00, 0.06, 259.20 2006/03/09,19:44:44,068.8222, A2433180, 10642.00, 230.00, 215.40, 19.00, 0.06, 258.90 2006/03/09,19:44:46,068.8222, A2433180, 10650.00, 229.90, 215.40, 19.00, 0.06, 258.60 2006/03/09,19:44:48,068.8222, A2433180, 10657.00, 229.90, 215.40, 19.00, 0.06, 258.30 2006/03/09,19:44:50,068.8222, A2433180, 10665.00, 229.70, 215.40, 20.00, 0.06, 258.00 2006/03/09,19:44:52,068.8222, A2433180, 10671.00, 229.70, 215.50, 20.00, 0.06, 257.80 2006/03/09,19:44:54,068.8222, A2433180, 10679.00, 229.60, 215.50, 20.00, 0.06, 257.50 2006/03/09,19:44:56,068.8222, A2433180, 10686.00, 229.60, 215.60, 20.00, 0.06, 257.20 2006/03/09,19:44:58,068.8222, A2433180, 10694.00, 229.80, 215.80, 20.00, 0.07, 256.90 2006/03/09,19:45:00,068.8229, A2433180, 10700.00, 229.30, 215.60, 21.00, 0.06, 256.70 2006/03/09,19:45:02,068.8229, A2433180, 10708.00, 229.30, 215.70, 21.00, 0.06, 256.40 2006/03/09,19:45:04,068.8229, A2433180, 10715.00, 229.20, 215.80, 22.00, 0.06, 256.10 2006/03/09,19:45:06,068.8229, A2433180, 10720.00, 229.20, 215.90, 22.00, 0.07, 255.90 2006/03/09,19:45:08,068.8229, A2433180, 10728.00, 229.10, 215.90, 22.00, 0.07, 255.60 2006/03/09,19:45:10,068.8229, A2433180, 10735.00, 228.90, 215.80, 22.00, 0.07, 255.40 2006/03/09,19:45:12,068.8229, A2433180, 10742.00, 229.00, 217.30, 27.00, 0.08, 255.10 2006/03/09,19:45:14,068.8229, A2433180, 10749.00, 228.90, 214.40, 19.00, 0.05, 254.80 2006/03/09,19:45:16,068.8229, A2433180, 10756.00, 228.70, 214.50, 19.00, 0.06, 254.50 2006/03/09,19:45:18,068.8229, A2433180, 10763.00, 228.80, 214.70, 20.00, 0.06, 254.30 2006/03/09,19:45:20,068.8229, A2433180, 10770.00, 228.80, 214.80, 20.00, 0.06, 254.00 2006/03/09,19:45:22,068.8229, A2433180, 10778.00, 228.70, 214.80, 20.00, 0.06, 253.70 2006/03/09,19:45:24,068.8229, A2433180, 10786.00, 228.60, 215.10, 21.00, 0.06, 253.40 2006/03/09,19:45:26,068.8229, A2433180, 10791.00, 228.60, 215.30, 22.00, 0.06, 253.20 2006/03/09,19:45:28,068.8229, A2433180, 10799.00, 228.70, 215.60, 22.00, 0.06, 252.90 2006/03/09,19:45:30,068.8229, A2433180, 10806.00, 228.50, 215.60, 23.00, 0.06, 252.60 2006/03/09,19:45:32,068.8229, A2433180, 10812.00, 228.50, 215.90, 24.00, 0.07, 252.40 2006/03/09,19:45:34,068.8229, A2433180, 10819.00, 228.30, 215.90, 24.00, 0.07, 252.20 2006/03/09,19:45:36,068.8229, A2433180, 10826.00, 228.30, 216.10, 25.00, 0.07, 251.90 2006/03/09,19:45:38,068.8229, A2433180, 10833.00, 228.20, 216.20, 25.00, 0.07, 251.60 2006/03/09,19:45:40,068.8229, A2433180, 10840.00, 228.10, 216.30, 26.00, 0.07, 251.40 2006/03/09,19:45:42,068.8229, A2433180, 10847.00, 228.10, 216.40, 26.00, 0.07, 251.10 2006/03/09,19:45:44,068.8229, A2433180, 10854.00, 228.10, 216.70, 27.00, 0.07, 250.90 2006/03/09,19:45:46,068.8229, A2433180, 10862.00, 228.10, 216.90, 28.00, 0.08, 250.60 2006/03/09,19:45:48,068.8229, A2433180, 10868.00, 227.70, 216.90, 29.00, 0.08, 250.30 2006/03/09,19:45:50,068.8229, A2433180, 10874.00, 228.10, 217.20, 29.00, 0.08, 250.10 2006/03/09,19:45:52,068.8229, A2433180, 10880.00, 227.70, 217.00, 29.00, 0.08, 249.90 2006/03/09,19:45:54,068.8229, A2433180, 10888.00, 227.90, 217.20, 30.00, 0.08, 249.60 2006/03/09,19:45:56,068.8229, A2433180, 10894.00, 227.60, 217.20, 30.00, 0.08, 249.30 2006/03/09,19:45:58,068.8229, A2433180, 10900.00, 227.60, 217.40, 31.00, 0.08, 249.10 2006/03/09,19:46:00,068.8236, A2433180, 10907.00, 227.50, 217.60, 32.00, 0.08, 248.90 2006/03/09,19:46:02,068.8236, A2433180, 10914.00, 227.40, 217.70, 33.00, 0.08, 248.60 2006/03/09,19:46:04,068.8236, A2433180, 10920.00, 227.50, 218.00, 34.00, 0.09, 248.40 2006/03/09,19:46:06,068.8236, A2433180, 10927.00, 227.40, 218.10, 35.00, 0.09, 248.10 2006/03/09,19:46:08,068.8236, A2433180, 10934.00, 227.20, 218.20, 36.00, 0.09, 247.80 2006/03/09,19:46:10,068.8236, A2433180, 10940.00, 227.40, 218.40, 36.00, 0.09, 247.60 2006/03/09,19:46:12,068.8236, A2433180, 10946.00, 227.10, 218.20, 37.00, 0.09, 247.40 2006/03/09,19:46:14,068.8236, A2433180, 10954.00, 227.00, 218.40, 38.00, 0.09, 247.10 2006/03/09,19:46:16,068.8236, A2433180, 10960.00, 226.90, 218.30, 38.00, 0.09, 246.90 2006/03/09,19:46:18,068.8236, A2433180, 10966.00, 226.90, 218.50, 38.00, 0.09, 246.70 2006/03/09,19:46:20,068.8236, A2433180, 10973.00, 226.80, 218.50, 39.00, 0.09, 246.40 2006/03/09,19:46:22,068.8236, A2433180, 10979.00, 226.70, 218.40, 39.00, 0.09, 246.20 2006/03/09,19:46:24,068.8236, A2433180, 10986.00, 226.70, 218.60, 40.00, 0.09, 245.90 2006/03/09,19:46:26,068.8236, A2433180, 10992.00, 226.60, 218.50, 40.00, 0.09, 245.70 2006/03/09,19:46:28,068.8236, A2433180, 10998.00, 226.60, 218.50, 40.00, 0.09, 245.50 2006/03/09,19:46:30,068.8236, A2433180, 11004.00, 226.50, 218.60, 41.00, 0.10, 245.20 2006/03/09,19:46:32,068.8236, A2433180, 11010.00, 226.40, 218.50, 41.00, 0.09, 245.00 2006/03/09,19:46:34,068.8236, A2433180, 11017.00, 226.40, 218.50, 41.00, 0.09, 244.80 2006/03/09,19:46:36,068.8236, A2433180, 11023.00, 226.50, 218.70, 41.00, 0.10, 244.60 2006/03/09,19:46:38,068.8236, A2433180, 11029.00, 226.30, 218.50, 41.00, 0.09, 244.30 2006/03/09,19:46:40,068.8236, A2433180, 11035.00, 226.40, 218.60, 41.00, 0.10, 244.10 2006/03/09,19:46:42,068.8236, A2433180, 11039.00, 226.20, 218.60, 42.00, 0.10, 243.90 2006/03/09,19:46:44,068.8236, A2433180, 11047.00, 226.20, 218.60, 42.00, 0.10, 243.70 2006/03/09,19:46:46,068.8236, A2433180, 11054.00, 226.20, 218.60, 42.00, 0.10, 243.40 2006/03/09,19:46:48,068.8236, A2433180, 11059.00, 226.10, 218.70, 43.00, 0.10, 243.20 2006/03/09,19:46:50,068.8236, A2433180, 11065.00, 226.00, 218.60, 43.00, 0.10, 243.00 2006/03/09,19:46:52,068.8236, A2433180, 11078.00, 226.10, 218.70, 43.00, 0.10, 242.50 2006/03/09,19:46:54,068.8236, A2433180, 11079.00, 226.00, 218.70, 44.00, 0.10, 242.50 2006/03/09,19:46:56,068.8236, A2433180, 11084.00, 225.90, 218.80, 44.00, 0.10, 242.30 2006/03/09,19:46:58,068.8236, A2433180, 11089.00, 225.90, 218.80, 45.00, 0.10, 242.10 2006/03/09,19:47:00,068.8243, A2433180, 11098.00, 225.80, 218.80, 45.00, 0.10, 241.80 2006/03/09,19:47:02,068.8243, A2433180, 11100.00, 225.80, 218.90, 45.00, 0.10, 241.70 2006/03/09,19:47:04,068.8243, A2433180, 11110.00, 225.70, 218.80, 46.00, 0.10, 241.40 2006/03/09,19:47:06,068.8243, A2433180, 11115.00, 225.70, 218.90, 46.00, 0.10, 241.20 2006/03/09,19:47:08,068.8243, A2433180, 11123.00, 225.60, 218.80, 46.00, 0.10, 240.90 2006/03/09,19:47:10,068.8243, A2433180, 11129.00, 225.60, 218.80, 46.00, 0.10, 240.70 2006/03/09,19:47:12,068.8243, A2433180, 11134.00, 225.50, 218.80, 47.00, 0.10, 240.50 2006/03/09,19:47:14,068.8243, A2433180, 11139.00, 225.40, 218.80, 47.00, 0.10, 240.30 2006/03/09,19:47:16,068.8243, A2433180, 11146.00, 225.40, 218.90, 47.00, 0.10, 240.00 2006/03/09,19:47:18,068.8243, A2433180, 11152.00, 225.40, 218.80, 47.00, 0.10, 239.80 2006/03/09,19:47:20,068.8243, A2433180, 11160.00, 225.30, 218.80, 48.00, 0.10, 239.50 2006/03/09,19:47:22,068.8243, A2433180, 11165.00, 225.30, 218.90, 48.00, 0.10, 239.30 2006/03/09,19:47:24,068.8243, A2433180, 11171.00, 225.20, 218.80, 48.00, 0.10, 239.20 2006/03/09,19:47:26,068.8243, A2433180, 11179.00, 225.10, 218.80, 48.00, 0.10, 238.80 2006/03/09,19:47:28,068.8243, A2433180, 11183.00, 225.30, 219.00, 48.00, 0.10, 238.70 2006/03/09,19:47:30,068.8243, A2433180, 11189.00, 225.00, 218.70, 49.00, 0.10, 238.50 2006/03/09,19:47:32,068.8243, A2433180, 11197.00, 225.00, 218.80, 49.00, 0.10, 238.20 2006/03/09,19:47:34,068.8243, A2433180, 11208.00, 225.40, 219.10, 48.00, 0.10, 237.80 2006/03/09,19:47:36,068.8243, A2433180, 11208.00, 225.00, 218.70, 49.00, 0.10, 237.80 2006/03/09,19:47:38,068.8243, A2433180, 11212.00, 225.00, 218.70, 49.00, 0.10, 237.70 2006/03/09,19:47:40,068.8243, A2433180, 11210.00, 225.20, 219.00, 49.00, 0.10, 237.70 2006/03/09,19:47:42,068.8243, A2433180, 11224.00, 224.90, 218.70, 49.00, 0.10, 237.20 2006/03/09,19:47:44,068.8243, A2433180, 11230.00, 224.90, 218.80, 49.00, 0.10, 237.00 2006/03/09,19:47:46,068.8243, A2433180, 11237.00, 225.10, 219.00, 49.00, 0.10, 236.70 2006/03/09,19:47:48,068.8243, A2433180, 11244.00, 224.70, 218.60, 50.00, 0.10, 236.50 2006/03/09,19:47:50,068.8243, A2433180, 11250.00, 224.80, 218.70, 50.00, 0.10, 236.30 2006/03/09,19:47:52,068.8243, A2433180, 11255.00, 224.60, 218.50, 50.00, 0.10, 236.10 2006/03/09,19:47:54,068.8243, A2433180, 11264.00, 224.60, 218.50, 50.00, 0.10, 235.80 2006/03/09,19:47:56,068.8243, A2433180, 11268.00, 224.90, 218.70, 49.00, 0.10, 235.60 2006/03/09,19:47:58,068.8243, A2433180, 11275.00, 224.50, 218.40, 50.00, 0.10, 235.40 2006/03/09,19:48:00,068.8250, A2433180, 11283.00, 224.40, 218.30, 50.00, 0.10, 235.10 2006/03/09,19:48:02,068.8250, A2433180, 11286.00, 224.90, 218.70, 49.00, 0.10, 235.00 2006/03/09,19:48:04,068.8250, A2433180, 11292.00, 224.40, 218.20, 49.00, 0.10, 234.80 2006/03/09,19:48:06,068.8250, A2433180, 11295.00, 224.40, 218.20, 49.00, 0.10, 234.70 2006/03/09,19:48:08,068.8250, A2433180, 11304.00, 224.30, 218.10, 49.00, 0.10, 234.30 2006/03/09,19:48:10,068.8250, A2433180, 11312.00, 224.30, 218.10, 49.00, 0.09, 234.10 2006/03/09,19:48:12,068.8250, A2433180, 11315.00, 224.40, 218.20, 49.00, 0.10, 234.00 2006/03/09,19:48:14,068.8250, A2433180, 11324.00, 224.10, 217.90, 49.00, 0.09, 233.60 2006/03/09,19:48:16,068.8250, A2433180, 11330.00, 224.10, 217.90, 49.00, 0.09, 233.40 2006/03/09,19:48:18,068.8250, A2433180, 11343.00, 224.50, 218.20, 49.00, 0.10, 233.00 2006/03/09,19:48:20,068.8250, A2433180, 11345.00, 224.00, 217.80, 49.00, 0.09, 232.90 2006/03/09,19:48:22,068.8250, A2433180, 11350.00, 224.00, 217.80, 49.00, 0.09, 232.70 2006/03/09,19:48:24,068.8250, A2433180, 11355.00, 224.30, 218.00, 48.00, 0.09, 232.50 2006/03/09,19:48:26,068.8250, A2433180, 11361.00, 224.00, 217.80, 49.00, 0.09, 232.30 2006/03/09,19:48:28,068.8250, A2433180, 11367.00, 223.80, 217.60, 49.00, 0.09, 232.10 2006/03/09,19:48:30,068.8250, A2433180, 11371.00, 224.00, 217.70, 48.00, 0.09, 232.00 2006/03/09,19:48:32,068.8250, A2433180, 11378.00, 223.90, 217.70, 48.00, 0.09, 231.70 2006/03/09,19:48:34,068.8250, A2433180, 11386.00, 223.70, 217.40, 49.00, 0.09, 231.40 2006/03/09,19:48:36,068.8250, A2433180, 11390.00, 223.80, 217.50, 48.00, 0.09, 231.30 2006/03/09,19:48:38,068.8250, A2433180, 11396.00, 224.00, 217.70, 48.00, 0.09, 231.10 2006/03/09,19:48:40,068.8250, A2433180, 11405.00, 223.60, 217.30, 48.00, 0.09, 230.80 2006/03/09,19:48:42,068.8250, A2433180, 11409.00, 223.90, 217.60, 48.00, 0.09, 230.60 2006/03/09,19:48:44,068.8250, A2433180, 11415.00, 223.80, 217.40, 48.00, 0.09, 230.40 2006/03/09,19:48:46,068.8250, A2433180, 11421.00, 223.40, 217.10, 48.00, 0.09, 230.20 2006/03/09,19:48:48,068.8250, A2433180, 11429.00, 223.50, 217.10, 48.00, 0.09, 229.90 2006/03/09,19:48:50,068.8250, A2433180, 11434.00, 223.50, 217.10, 47.00, 0.09, 229.80 2006/03/09,19:48:52,068.8250, A2433180, 11442.00, 223.30, 216.90, 47.00, 0.08, 229.50 2006/03/09,19:48:54,068.8250, A2433180, 11446.00, 223.30, 216.90, 47.00, 0.08, 229.30 2006/03/09,19:48:56,068.8250, A2433180, 11454.00, 223.20, 216.80, 48.00, 0.08, 229.00 2006/03/09,19:48:58,068.8250, A2433180, 11457.00, 223.20, 216.90, 47.00, 0.08, 228.90 2006/03/09,19:49:00,068.8257, A2433180, 11468.00, 223.00, 216.70, 48.00, 0.08, 228.60 2006/03/09,19:49:02,068.8257, A2433180, 11475.00, 223.10, 216.80, 48.00, 0.08, 228.30 2006/03/09,19:49:04,068.8257, A2433180, 11471.00, 223.10, 216.70, 47.00, 0.08, 228.50 2006/03/09,19:49:06,068.8257, A2433180, 11485.00, 223.00, 216.70, 48.00, 0.08, 228.00 2006/03/09,19:49:08,068.8257, A2433180, 11493.00, 222.90, 216.50, 48.00, 0.08, 227.70 2006/03/09,19:49:10,068.8257, A2433180, 11499.00, 223.00, 216.60, 47.00, 0.08, 227.50 2006/03/09,19:49:12,068.8257, A2433180, 11504.00, 222.70, 216.40, 48.00, 0.08, 227.30 2006/03/09,19:49:14,068.8257, A2433180, 11511.00, 222.60, 216.30, 48.00, 0.08, 227.00 2006/03/09,19:49:16,068.8257, A2433180, 11518.00, 222.70, 216.40, 48.00, 0.08, 226.80 2006/03/09,19:49:18,068.8257, A2433180, 11525.00, 222.80, 216.50, 48.00, 0.08, 226.60 2006/03/09,19:49:20,068.8257, A2433180, 11531.00, 222.50, 216.20, 48.00, 0.08, 226.40 2006/03/09,19:49:22,068.8257, A2433180, 11537.00, 222.60, 216.30, 48.00, 0.08, 226.10 2006/03/09,21:04:00,068.8778, A2433179, 2542.00, 297.60, 271.40, 18.00, 4.45, 748.00 2006/03/09,21:04:02,068.8778, A2433179, 2543.00, 298.40, 271.70, 17.00, 4.54, 747.90 2006/03/09,21:04:04,068.8778, A2433179, 2543.00, 297.20, 269.90, 16.00, 3.99, 747.90 2006/03/09,21:04:06,068.8778, A2433179, 2543.00, 296.70, 269.50, 16.00, 3.86, 747.90 2006/03/09,21:04:08,068.8778, A2433179, 2543.00, 297.20, 270.00, 16.00, 4.01, 747.90 2006/03/09,21:04:10,068.8778, A2433179, 2543.00, 297.80, 270.50, 16.00, 4.16, 747.90 2006/03/09,21:04:12,068.8778, A2433179, 2543.00, 297.70, 270.40, 16.00, 4.13, 747.90 2006/03/09,21:04:14,068.8778, A2433179, 2544.00, 299.40, 271.70, 16.00, 4.56, 747.90 2006/03/09,21:04:16,068.8778, A2433179, 2544.00, 297.40, 270.10, 16.00, 4.05, 747.80 2006/03/09,21:04:18,068.8778, A2433179, 2544.00, 297.90, 270.50, 16.00, 4.19, 747.90 2006/03/09,21:04:20,068.8778, A2433179, 2544.00, 298.50, 271.00, 16.00, 4.33, 747.80 2006/03/09,21:04:22,068.8778, A2433179, 2544.00, 300.80, 272.70, 16.00, 4.92, 747.90 2006/03/09,21:04:24,068.8778, A2433179, 2544.00, 298.60, 270.60, 16.00, 4.22, 747.80 2006/03/09,21:04:26,068.8778, A2433179, 2544.00, 299.30, 271.10, 15.00, 4.36, 747.90 2006/03/09,21:04:28,068.8778, A2433179, 2544.00, 298.10, 270.00, 15.00, 4.02, 747.90 2006/03/09,21:04:30,068.8778, A2433179, 2544.00, 299.70, 271.20, 15.00, 4.40, 747.90 2006/03/09,21:04:32,068.8778, A2433179, 2544.00, 300.20, 271.40, 15.00, 4.47, 747.80 2006/03/09,21:04:34,068.8778, A2433179, 2544.00, 301.30, 272.10, 15.00, 4.71, 747.90 2006/03/09,21:04:36,068.8778, A2433179, 2544.00, 298.80, 270.10, 15.00, 4.06, 747.90 2006/03/09,21:04:38,068.8778, A2433179, 2544.00, 297.60, 269.40, 15.00, 3.84, 747.80 2006/03/09,21:04:40,068.8778, A2433179, 2544.00, 298.30, 270.00, 15.00, 4.02, 747.90 2006/03/09,21:04:42,068.8778, A2433179, 2544.00, 299.50, 271.20, 15.00, 4.39, 747.80 2006/03/09,21:04:44,068.8778, A2433179, 2544.00, 298.80, 270.60, 15.00, 4.19, 747.90 2006/03/09,21:04:46,068.8778, A2433179, 2544.00, 300.40, 271.70, 15.00, 4.55, 747.80 2006/03/09,21:04:48,068.8778, A2433179, 2545.00, 298.30, 270.00, 15.00, 4.02, 747.80 2006/03/09,21:04:50,068.8778, A2433179, 2545.00, 299.00, 270.70, 15.00, 4.22, 747.80 2006/03/09,21:04:52,068.8778, A2433179, 2545.00, 299.00, 270.70, 15.00, 4.25, 747.80 2006/03/09,21:04:54,068.8778, A2433179, 2545.00, 298.20, 270.30, 15.00, 4.10, 747.80 2006/03/09,21:04:56,068.8778, A2433179, 2544.00, 297.10, 269.40, 16.00, 3.85, 747.80 2006/03/09,21:04:58,068.8778, A2433179, 2544.00, 296.50, 269.30, 16.00, 3.83, 747.80 2006/03/09,21:05:00,068.8785, A2433179, 2544.00, 296.10, 269.10, 16.00, 3.77, 747.80 2006/03/09,21:05:02,068.8785, A2433179, 2542.00, 296.60, 269.70, 16.00, 3.93, 748.00 2006/03/09,21:05:04,068.8785, A2433179, 2544.00, 296.50, 269.80, 17.00, 3.97, 747.80 2006/03/09,21:05:06,068.8785, A2433179, 2544.00, 296.30, 269.90, 17.00, 3.99, 747.90 2006/03/09,21:05:08,068.8785, A2433179, 2544.00, 296.40, 270.10, 17.00, 4.05, 747.80 2006/03/09,21:05:10,068.8785, A2433179, 2544.00, 296.40, 270.10, 17.00, 4.05, 747.90 2006/03/09,21:05:12,068.8785, A2433179, 2544.00, 296.00, 269.60, 17.00, 3.92, 747.90 2006/03/09,21:05:14,068.8785, A2433179, 2544.00, 297.10, 270.80, 17.00, 4.26, 747.80 2006/03/09,21:05:16,068.8785, A2433179, 2543.00, 297.90, 271.20, 17.00, 4.38, 747.90 2006/03/09,21:05:18,068.8785, A2433179, 2544.00, 298.30, 271.20, 17.00, 4.40, 747.80 2006/03/09,21:05:20,068.8785, A2433179, 2545.00, 297.20, 270.10, 16.00, 4.06, 747.70 2006/03/09,21:05:22,068.8785, A2433179, 2544.00, 297.40, 270.50, 17.00, 4.17, 747.90 2006/03/09,21:05:24,068.8785, A2433179, 2544.00, 297.50, 270.50, 16.00, 4.17, 747.80 2006/03/09,21:05:26,068.8785, A2433179, 2545.00, 298.90, 271.70, 17.00, 4.58, 747.80 2006/03/09,21:05:28,068.8785, A2433179, 2545.00, 297.90, 270.70, 16.00, 4.25, 747.80 2006/03/09,21:05:30,068.8785, A2433179, 2545.00, 298.10, 270.80, 16.00, 4.28, 747.80 2006/03/09,21:05:32,068.8785, A2433179, 2545.00, 297.50, 270.40, 16.00, 4.13, 747.80 2006/03/09,21:05:34,068.8785, A2433179, 2545.00, 297.60, 270.40, 16.00, 4.15, 747.80 2006/03/09,21:05:36,068.8785, A2433179, 2545.00, 298.00, 270.90, 16.00, 4.29, 747.80 2006/03/09,21:05:38,068.8785, A2433179, 2545.00, 298.80, 271.50, 16.00, 4.51, 747.80 2006/03/09,21:05:40,068.8785, A2433179, 2546.00, 298.50, 271.00, 16.00, 4.33, 747.70 2006/03/09,21:05:42,068.8785, A2433179, 2549.00, 298.70, 270.90, 16.00, 4.30, 747.50 2006/03/09,21:05:44,068.8785, A2433179, 2554.00, 297.90, 269.90, 15.00, 4.00, 747.00 2006/03/09,21:05:46,068.8785, A2433179, 2562.00, 296.20, 269.10, 16.00, 3.77, 746.30 2006/03/09,21:05:48,068.8785, A2433179, 2569.00, 295.80, 269.40, 17.00, 3.85, 745.70 2006/03/09,21:05:50,068.8785, A2433179, 2578.00, 296.30, 269.90, 17.00, 4.00, 745.00 2006/03/09,21:05:52,068.8785, A2433179, 2584.00, 296.00, 269.90, 17.00, 4.03, 744.40 2006/03/09,21:05:54,068.8785, A2433179, 2593.00, 296.40, 270.20, 17.00, 4.10, 743.70 2006/03/09,21:05:56,068.8785, A2433179, 2599.00, 296.70, 270.60, 17.00, 4.22, 743.10 2006/03/09,21:05:58,068.8785, A2433179, 2609.00, 296.20, 270.00, 17.00, 4.06, 742.30 2006/03/09,21:06:00,068.8792, A2433179, 2620.00, 295.70, 269.80, 17.00, 4.01, 741.40 2006/03/09,21:06:02,068.8792, A2433179, 2630.00, 295.60, 270.00, 18.00, 4.05, 740.50 2006/03/09,21:06:04,068.8792, A2433179, 2645.00, 295.40, 270.10, 18.00, 4.10, 739.20 2006/03/09,21:06:06,068.8792, A2433179, 2658.00, 295.60, 270.40, 18.00, 4.19, 738.10 2006/03/09,21:06:08,068.8792, A2433179, 2670.00, 294.90, 269.70, 18.00, 4.00, 737.10 2006/03/09,21:06:10,068.8792, A2433179, 2679.00, 295.00, 269.80, 18.00, 4.04, 736.30 2006/03/09,21:06:12,068.8792, A2433179, 2689.00, 295.00, 269.30, 17.00, 3.89, 735.50 2006/03/09,21:06:14,068.8792, A2433179, 2699.00, 294.80, 269.30, 18.00, 3.88, 734.60 2006/03/09,21:06:16,068.8792, A2433179, 2712.00, 294.70, 270.00, 19.00, 4.12, 733.50 2006/03/09,21:06:18,068.8792, A2433179, 2724.00, 294.60, 269.80, 19.00, 4.07, 732.50 2006/03/09,21:06:20,068.8792, A2433179, 2736.00, 294.50, 269.70, 19.00, 4.02, 731.50 2006/03/09,21:06:22,068.8792, A2433179, 2749.00, 294.40, 269.70, 19.00, 4.04, 730.40 2006/03/09,21:06:24,068.8792, A2433179, 2759.00, 293.80, 269.10, 19.00, 3.87, 729.50 2006/03/09,21:06:26,068.8792, A2433179, 2776.00, 293.50, 269.40, 19.00, 3.97, 728.10 2006/03/09,21:06:28,068.8792, A2433179, 2791.00, 293.40, 269.30, 19.00, 3.95, 726.80 2006/03/09,21:06:30,068.8792, A2433179, 2812.00, 293.50, 269.40, 19.00, 3.99, 725.00 2006/03/09,21:06:32,068.8792, A2433179, 2830.00, 293.00, 269.10, 19.00, 3.90, 723.50 2006/03/09,21:06:34,068.8792, A2433179, 2846.00, 292.80, 268.70, 19.00, 3.80, 722.20 2006/03/09,21:06:36,068.8792, A2433179, 2866.00, 292.60, 268.50, 19.00, 3.74, 720.50 2006/03/09,21:06:38,068.8792, A2433179, 2881.00, 292.50, 267.40, 18.00, 3.45, 719.30 2006/03/09,21:06:40,068.8792, A2433179, 2894.00, 292.30, 267.20, 18.00, 3.39, 718.20 2006/03/09,21:06:42,068.8792, A2433179, 2906.00, 292.40, 267.50, 18.00, 3.48, 717.20 2006/03/09,21:06:44,068.8792, A2433179, 2919.00, 292.10, 266.90, 17.00, 3.33, 716.10 2006/03/09,21:06:46,068.8792, A2433179, 2928.00, 292.10, 267.50, 18.00, 3.48, 715.40 2006/03/09,21:06:48,068.8792, A2433179, 2935.00, 292.00, 267.50, 18.00, 3.50, 714.80 2006/03/09,21:06:50,068.8792, A2433179, 2945.00, 292.00, 268.20, 19.00, 3.68, 713.90 2006/03/09,21:06:52,068.8792, A2433179, 2949.00, 291.80, 267.40, 18.00, 3.47, 713.60 2006/03/09,21:06:54,068.8792, A2433179, 2956.00, 291.80, 267.30, 18.00, 3.45, 713.00 2006/03/09,21:06:56,068.8792, A2433179, 2963.00, 291.60, 267.30, 18.00, 3.44, 712.40 2006/03/09,21:06:58,068.8792, A2433179, 2970.00, 291.70, 268.20, 20.00, 3.69, 711.90 2006/03/09,21:07:00,068.8799, A2433179, 2975.00, 291.60, 268.00, 20.00, 3.65, 711.40 2006/03/09,21:07:02,068.8799, A2433179, 2985.00, 291.50, 267.90, 20.00, 3.62, 710.60 2006/03/09,21:07:04,068.8799, A2433179, 2996.00, 291.40, 267.50, 19.00, 3.51, 709.70 2006/03/09,21:07:06,068.8799, A2433179, 3008.00, 291.20, 267.40, 19.00, 3.50, 708.70 2006/03/09,21:07:08,068.8799, A2433179, 3021.00, 291.40, 267.90, 20.00, 3.63, 707.60 2006/03/09,21:07:10,068.8799, A2433179, 3032.00, 291.00, 266.70, 18.00, 3.32, 706.70 2006/03/09,21:07:12,068.8799, A2433179, 3043.00, 291.00, 267.60, 20.00, 3.55, 705.80 2006/03/09,21:07:14,068.8799, A2433179, 3058.00, 290.90, 267.40, 19.00, 3.50, 704.50 2006/03/09,21:07:16,068.8799, A2433179, 3068.00, 290.70, 267.20, 19.00, 3.45, 703.70 2006/03/09,21:07:18,068.8799, A2433179, 3081.00, 290.70, 267.30, 20.00, 3.50, 702.70 2006/03/09,21:07:20,068.8799, A2433179, 3092.00, 290.50, 267.10, 20.00, 3.45, 701.80 2006/03/09,21:07:22,068.8799, A2433179, 3103.00, 290.40, 267.10, 20.00, 3.46, 700.80 2006/03/09,21:07:24,068.8799, A2433179, 3121.00, 290.30, 267.30, 20.00, 3.51, 699.40 2006/03/09,21:07:26,068.8799, A2433179, 3138.00, 290.00, 266.50, 19.00, 3.30, 698.00 2006/03/09,21:07:28,068.8799, A2433179, 3153.00, 289.70, 266.50, 20.00, 3.32, 696.70 2006/03/09,21:07:30,068.8799, A2433179, 3168.00, 289.70, 265.90, 19.00, 3.18, 695.50 2006/03/09,21:07:32,068.8799, A2433179, 3184.00, 289.50, 265.70, 19.00, 3.13, 694.20 2006/03/09,21:07:34,068.8799, A2433179, 3199.00, 289.40, 265.60, 19.00, 3.09, 692.90 2006/03/09,21:07:36,068.8799, A2433179, 3216.00, 289.20, 266.10, 20.00, 3.24, 691.50 2006/03/09,21:07:38,068.8799, A2433179, 3232.00, 289.00, 266.10, 20.00, 3.24, 690.30 2006/03/09,21:07:40,068.8799, A2433179, 3249.00, 288.80, 266.50, 21.00, 3.34, 688.90 2006/03/09,21:07:42,068.8799, A2433179, 3266.00, 288.80, 266.20, 20.00, 3.27, 687.50 2006/03/09,21:07:44,068.8799, A2433179, 3287.00, 288.60, 266.10, 20.00, 3.25, 685.80 2006/03/09,21:07:46,068.8799, A2433179, 3305.00, 288.40, 265.70, 20.00, 3.16, 684.40 2006/03/09,21:07:48,068.8799, A2433179, 3325.00, 288.10, 265.70, 21.00, 3.19, 682.70 2006/03/09,21:07:50,068.8799, A2433179, 3345.00, 288.00, 265.40, 20.00, 3.11, 681.10 2006/03/09,21:07:52,068.8799, A2433179, 3365.00, 287.70, 265.30, 20.00, 3.08, 679.50 2006/03/09,21:07:54,068.8799, A2433179, 3383.00, 287.50, 265.10, 20.00, 3.04, 678.10 2006/03/09,21:07:56,068.8799, A2433179, 3401.00, 287.40, 265.00, 20.00, 3.04, 676.60 2006/03/09,21:07:58,068.8799, A2433179, 3422.00, 287.20, 265.10, 21.00, 3.07, 674.90 2006/03/09,21:08:00,068.8806, A2433179, 3441.00, 287.00, 265.10, 21.00, 3.07, 673.40 2006/03/09,21:08:02,068.8806, A2433179, 3463.00, 286.80, 265.20, 21.00, 3.11, 671.70 2006/03/09,21:08:04,068.8806, A2433179, 3482.00, 286.60, 265.10, 22.00, 3.08, 670.10 2006/03/09,21:08:06,068.8806, A2433179, 3504.00, 286.40, 265.10, 22.00, 3.09, 668.40 2006/03/09,21:08:08,068.8806, A2433179, 3525.00, 286.20, 265.20, 22.00, 3.12, 666.70 2006/03/09,21:08:10,068.8806, A2433179, 3542.00, 286.00, 265.30, 23.00, 3.15, 665.40 2006/03/09,21:08:12,068.8806, A2433179, 3559.00, 286.00, 265.20, 23.00, 3.13, 664.00 2006/03/09,21:08:14,068.8806, A2433179, 3578.00, 285.70, 265.00, 23.00, 3.10, 662.50 2006/03/09,21:08:16,068.8806, A2433179, 3597.00, 285.50, 265.00, 23.00, 3.10, 661.00 2006/03/09,21:08:18,068.8806, A2433179, 3615.00, 285.30, 264.60, 23.00, 3.02, 659.60 2006/03/09,21:08:20,068.8806, A2433179, 3633.00, 285.10, 264.20, 22.00, 2.93, 658.20 2006/03/09,21:08:22,068.8806, A2433179, 3649.00, 284.80, 265.20, 24.00, 3.18, 656.90 2006/03/09,21:08:24,068.8806, A2433179, 3666.00, 284.60, 265.30, 25.00, 3.21, 655.60 2006/03/09,21:08:26,068.8806, A2433179, 3681.00, 284.50, 265.10, 25.00, 3.18, 654.40 2006/03/09,21:08:28,068.8806, A2433179, 3698.00, 284.20, 264.90, 25.00, 3.14, 653.10 2006/03/09,21:08:30,068.8806, A2433179, 3711.00, 284.20, 265.20, 26.00, 3.20, 652.10 2006/03/09,21:08:32,068.8806, A2433179, 3723.00, 284.10, 265.20, 26.00, 3.22, 651.10 2006/03/09,21:08:34,068.8806, A2433179, 3736.00, 284.00, 265.20, 26.00, 3.24, 650.10 2006/03/09,21:08:36,068.8806, A2433179, 3750.00, 283.90, 265.10, 26.00, 3.20, 649.00 2006/03/09,21:08:38,068.8806, A2433179, 3763.00, 283.70, 264.60, 25.00, 3.08, 647.90 2006/03/09,21:08:40,068.8806, A2433179, 3778.00, 283.60, 264.20, 25.00, 3.00, 646.80 2006/03/09,21:08:42,068.8806, A2433179, 3793.00, 283.40, 264.40, 25.00, 3.04, 645.70 2006/03/09,21:08:44,068.8806, A2433179, 3810.00, 283.30, 264.30, 25.00, 3.04, 644.30 2006/03/09,21:08:46,068.8806, A2433179, 3824.00, 283.10, 264.20, 25.00, 3.01, 643.30 2006/03/09,21:08:48,068.8806, A2433179, 3839.00, 283.00, 264.10, 25.00, 3.00, 642.10 2006/03/09,21:08:50,068.8806, A2433179, 3856.00, 283.00, 264.00, 25.00, 2.99, 640.80 2006/03/09,21:08:52,068.8806, A2433179, 3872.00, 282.80, 264.10, 26.00, 3.00, 639.50 2006/03/09,21:08:54,068.8806, A2433179, 3886.00, 282.70, 264.00, 26.00, 2.99, 638.50 2006/03/09,21:08:56,068.8806, A2433179, 3900.00, 282.50, 264.10, 26.00, 3.01, 637.40 2006/03/09,21:08:58,068.8806, A2433179, 3916.00, 282.40, 264.10, 26.00, 3.02, 636.10 2006/03/09,21:09:00,068.8812, A2433179, 3934.00, 282.20, 264.00, 27.00, 3.01, 634.80 2006/03/09,21:09:02,068.8812, A2433179, 3952.00, 282.00, 264.00, 27.00, 3.00, 633.40 2006/03/09,21:09:04,068.8812, A2433179, 3971.00, 281.80, 264.00, 27.00, 3.03, 632.00 2006/03/09,21:09:06,068.8812, A2433179, 3988.00, 281.60, 263.90, 27.00, 3.00, 630.60 2006/03/09,21:09:08,068.8812, A2433179, 4006.00, 281.40, 264.10, 28.00, 3.05, 629.30 2006/03/09,21:09:10,068.8812, A2433179, 4024.00, 281.10, 264.10, 29.00, 3.05, 627.90 2006/03/09,21:09:12,068.8812, A2433179, 4039.00, 281.00, 264.30, 30.00, 3.12, 626.70 2006/03/09,21:09:14,068.8812, A2433179, 4057.00, 280.70, 265.00, 32.00, 3.28, 625.40 2006/03/09,21:09:16,068.8812, A2433179, 4073.00, 280.70, 265.00, 32.00, 3.29, 624.20 2006/03/09,21:09:18,068.8812, A2433179, 4088.00, 280.60, 264.30, 30.00, 3.12, 623.00 2006/03/09,21:09:20,068.8812, A2433179, 4103.00, 280.40, 264.40, 31.00, 3.14, 621.90 2006/03/09,21:09:22,068.8812, A2433179, 4114.00, 280.30, 265.00, 33.00, 3.30, 621.10 2006/03/09,21:09:24,068.8812, A2433179, 4125.00, 280.10, 265.10, 33.00, 3.33, 620.30 2006/03/09,21:09:26,068.8812, A2433179, 4139.00, 280.00, 265.20, 34.00, 3.37, 619.20 2006/03/09,21:09:28,068.8812, A2433179, 4151.00, 279.80, 265.20, 34.00, 3.38, 618.30 2006/03/09,21:09:30,068.8812, A2433179, 4164.00, 279.90, 264.80, 33.00, 3.29, 617.30 2006/03/09,21:09:32,068.8812, A2433179, 4178.00, 279.80, 265.00, 34.00, 3.35, 616.20 2006/03/09,21:09:34,068.8812, A2433179, 4192.00, 279.50, 264.90, 34.00, 3.30, 615.20 2006/03/09,21:09:36,068.8812, A2433179, 4207.00, 279.50, 264.70, 34.00, 3.28, 614.10 2006/03/09,21:09:38,068.8812, A2433179, 4217.00, 279.30, 264.70, 34.00, 3.27, 613.30 2006/03/09,21:09:40,068.8812, A2433179, 4223.00, 279.30, 264.50, 34.00, 3.23, 612.90 2006/03/09,21:09:42,068.8812, A2433179, 4236.00, 279.10, 264.40, 34.00, 3.20, 611.90 2006/03/09,21:09:44,068.8812, A2433179, 4247.00, 279.20, 264.20, 33.00, 3.17, 611.10 2006/03/09,21:09:46,068.8812, A2433179, 4257.00, 278.90, 263.60, 32.00, 3.01, 610.30 2006/03/09,21:09:48,068.8812, A2433179, 4270.00, 278.80, 263.70, 33.00, 3.05, 609.40 2006/03/09,21:09:50,068.8812, A2433179, 4279.00, 278.70, 263.60, 33.00, 3.02, 608.70 2006/03/09,21:09:52,068.8812, A2433179, 4291.00, 278.60, 263.00, 31.00, 2.88, 607.80 2006/03/09,21:09:54,068.8812, A2433179, 4301.00, 278.50, 262.80, 31.00, 2.85, 607.10 2006/03/09,21:09:56,068.8812, A2433179, 4318.00, 278.40, 262.70, 31.00, 2.84, 605.80 2006/03/09,21:09:58,068.8812, A2433179, 4326.00, 278.20, 262.60, 31.00, 2.82, 605.20 2006/03/09,21:10:00,068.8819, A2433179, 4339.00, 278.10, 262.30, 31.00, 2.75, 604.20 2006/03/09,21:10:02,068.8819, A2433179, 4351.00, 278.10, 262.40, 31.00, 2.78, 603.30 2006/03/09,21:10:04,068.8819, A2433179, 4366.00, 277.80, 262.40, 32.00, 2.78, 602.30 2006/03/09,21:10:06,068.8819, A2433179, 4376.00, 277.80, 262.50, 32.00, 2.80, 601.50 2006/03/09,21:10:08,068.8819, A2433179, 4390.00, 277.60, 262.30, 32.00, 2.77, 600.40 2006/03/09,21:10:10,068.8819, A2433179, 4401.00, 277.50, 262.40, 32.00, 2.79, 599.60 2006/03/09,21:10:12,068.8819, A2433179, 4414.00, 277.40, 262.30, 32.00, 2.78, 598.70 2006/03/09,21:10:14,068.8819, A2433179, 4425.00, 277.30, 262.60, 33.00, 2.84, 597.90 2006/03/09,21:10:16,068.8819, A2433179, 4437.00, 277.10, 262.50, 33.00, 2.82, 597.00 2006/03/09,21:10:18,068.8819, A2433179, 4448.00, 277.00, 262.80, 35.00, 2.91, 596.20 2006/03/09,21:10:20,068.8819, A2433179, 4460.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:10:22,068.8819, A2433179, 4472.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:10:24,068.8819, A2433179, 4484.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:10:26,068.8819, A2433179, 4496.00, 276.60, 262.30, 34.00, 2.80, 592.70 2006/03/09,21:10:28,068.8819, A2433179, 4508.00, 276.40, 263.00, 37.00, 2.97, 591.80 2006/03/09,21:10:30,068.8819, A2433179, 4522.00, 276.30, 262.80, 36.00, 2.93, 590.80 2006/03/09,21:10:32,068.8819, A2433179, 4535.00, 276.20, 262.60, 36.00, 2.90, 589.80 2006/03/09,21:10:34,068.8819, A2433179, 4549.00, 276.10, 262.50, 36.00, 2.87, 588.80 2006/03/09,21:10:36,068.8819, A2433179, 4562.00, 275.90, 262.50, 37.00, 2.88, 587.90 2006/03/09,21:10:38,068.8819, A2433179, 4576.00, 275.80, 262.70, 37.00, 2.92, 586.80 2006/03/09,21:10:40,068.8819, A2433179, 4590.00, 275.70, 262.60, 38.00, 2.91, 585.80 2006/03/09,21:10:42,068.8819, A2433179, 4604.00, 275.60, 262.90, 39.00, 2.99, 584.80 2006/03/09,21:10:44,068.8819, A2433179, 4618.00, 275.40, 263.00, 40.00, 3.03, 583.80 2006/03/09,21:10:46,068.8819, A2433179, 4631.00, 275.20, 262.70, 39.00, 2.95, 582.80 2006/03/09,21:10:48,068.8819, A2433179, 4646.00, 275.10, 263.00, 40.00, 3.04, 581.80 2006/03/09,21:10:50,068.8819, A2433179, 4660.00, 274.90, 262.90, 40.00, 3.00, 580.80 2006/03/09,21:10:52,068.8819, A2433179, 4676.00, 274.90, 263.00, 41.00, 3.03, 579.60 2006/03/09,21:10:54,068.8819, A2433179, 4693.00, 274.70, 263.00, 41.00, 3.06, 578.40 2006/03/09,21:10:56,068.8819, A2433179, 4709.00, 274.50, 263.20, 43.00, 3.10, 577.20 2006/03/09,21:10:58,068.8819, A2433179, 4727.00, 274.30, 263.10, 43.00, 3.10, 576.00 2006/03/09,21:11:00,068.8826, A2433179, 4742.00, 274.30, 263.20, 43.00, 3.12, 574.90 2006/03/09,21:11:02,068.8826, A2433179, 4754.00, 274.10, 263.00, 43.00, 3.07, 574.00 2006/03/09,21:11:04,068.8826, A2433179, 4766.00, 273.90, 263.20, 44.00, 3.13, 573.10 2006/03/09,21:11:06,068.8826, A2433179, 4778.00, 273.80, 263.20, 45.00, 3.13, 572.30 2006/03/09,21:11:08,068.8826, A2433179, 4788.00, 273.70, 262.70, 44.00, 3.03, 571.60 2006/03/09,21:11:10,068.8826, A2433179, 4796.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:11:12,068.8826, A2433179, 4806.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:11:14,068.8826, A2433179, 4815.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:11:16,068.8826, A2433179, 4823.00, 273.40, 262.40, 44.00, 2.97, 569.10 2006/03/09,21:11:18,068.8826, A2433179, 4832.00, 273.20, 262.70, 45.00, 3.05, 568.50 2006/03/09,21:11:20,068.8826, A2433179, 4840.00, 273.20, 263.20, 47.00, 3.16, 567.90 2006/03/09,21:11:22,068.8826, A2433179, 4847.00, 273.10, 263.10, 47.00, 3.15, 567.40 2006/03/09,21:11:24,068.8826, A2433179, 4861.00, 272.90, 263.10, 48.00, 3.15, 566.40 2006/03/09,21:11:26,068.8826, A2433179, 4864.00, 273.00, 263.30, 48.00, 3.19, 566.20 2006/03/09,21:11:28,068.8826, A2433179, 4871.00, 272.80, 263.10, 48.00, 3.16, 565.70 2006/03/09,21:11:30,068.8826, A2433179, 4879.00, 272.70, 263.10, 48.00, 3.14, 565.20 2006/03/09,21:11:32,068.8826, A2433179, 4886.00, 272.60, 263.00, 48.00, 3.13, 564.60 2006/03/09,21:11:34,068.8826, A2433179, 4894.00, 272.60, 263.00, 48.00, 3.13, 564.10 2006/03/09,21:11:36,068.8826, A2433179, 4901.00, 272.50, 263.00, 48.00, 3.13, 563.60 2006/03/09,21:11:38,068.8826, A2433179, 4909.00, 272.40, 262.90, 48.00, 3.12, 563.00 2006/03/09,21:11:40,068.8826, A2433179, 4916.00, 272.40, 262.90, 49.00, 3.12, 562.60 2006/03/09,21:11:42,068.8826, A2433179, 4924.00, 272.30, 262.90, 49.00, 3.11, 562.00 2006/03/09,21:11:44,068.8826, A2433179, 4933.00, 272.30, 262.90, 49.00, 3.12, 561.40 2006/03/09,21:11:46,068.8826, A2433179, 4941.00, 272.20, 262.80, 49.00, 3.10, 560.80 2006/03/09,21:11:48,068.8826, A2433179, 4948.00, 272.10, 262.70, 49.00, 3.08, 560.30 2006/03/09,21:11:50,068.8826, A2433179, 4956.00, 272.00, 262.80, 50.00, 3.11, 559.80 2006/03/09,21:11:52,068.8826, A2433179, 4962.00, 272.00, 262.90, 50.00, 3.13, 559.30 2006/03/09,21:11:54,068.8826, A2433179, 4972.00, 271.90, 262.80, 50.00, 3.12, 558.60 2006/03/09,21:11:56,068.8826, A2433179, 4982.00, 271.80, 262.70, 50.00, 3.09, 557.90 2006/03/09,21:11:58,068.8826, A2433179, 4990.00, 271.70, 262.80, 51.00, 3.10, 557.40 2006/03/09,21:12:00,068.8833, A2433179, 4998.00, 271.70, 262.90, 51.00, 3.15, 556.80 2006/03/09,21:12:02,068.8833, A2433179, 5008.00, 271.50, 262.80, 51.00, 3.11, 556.10 2006/03/09,21:12:04,068.8833, A2433179, 5018.00, 271.40, 262.80, 52.00, 3.12, 555.40 2006/03/09,21:12:06,068.8833, A2433179, 5026.00, 271.30, 262.90, 52.00, 3.14, 554.80 2006/03/09,21:12:08,068.8833, A2433179, 5034.00, 271.20, 262.80, 52.00, 3.12, 554.30 2006/03/09,21:12:10,068.8833, A2433179, 5043.00, 271.20, 262.60, 52.00, 3.09, 553.60 2006/03/09,21:12:12,068.8833, A2433179, 5052.00, 271.10, 262.80, 53.00, 3.12, 553.00 2006/03/09,21:12:14,068.8833, A2433179, 5063.00, 271.10, 262.70, 53.00, 3.12, 552.30 2006/03/09,21:12:16,068.8833, A2433179, 5073.00, 270.90, 262.50, 53.00, 3.07, 551.60 2006/03/09,21:12:18,068.8833, A2433179, 5083.00, 270.80, 262.50, 53.00, 3.08, 550.90 2006/03/09,21:12:20,068.8833, A2433179, 5093.00, 270.70, 262.50, 53.00, 3.07, 550.20 2006/03/09,21:12:22,068.8833, A2433179, 5105.00, 270.60, 262.60, 54.00, 3.11, 549.30 2006/03/09,21:12:24,068.8833, A2433179, 5115.00, 270.50, 262.70, 55.00, 3.14, 548.70 2006/03/09,21:12:26,068.8833, A2433179, 5128.00, 270.40, 262.60, 55.00, 3.12, 547.80 2006/03/09,21:12:28,068.8833, A2433179, 5137.00, 270.30, 262.60, 55.00, 3.11, 547.20 2006/03/09,21:12:30,068.8833, A2433179, 5146.00, 270.30, 262.60, 55.00, 3.12, 546.50 2006/03/09,21:12:32,068.8833, A2433179, 5154.00, 270.20, 262.60, 56.00, 3.13, 545.90 2006/03/09,21:12:34,068.8833, A2433179, 5162.00, 270.00, 262.60, 56.00, 3.12, 545.40 2006/03/09,21:12:36,068.8833, A2433179, 5171.00, 269.90, 262.60, 57.00, 3.13, 544.80 2006/03/09,21:12:38,068.8833, A2433179, 5181.00, 270.00, 262.70, 57.00, 3.15, 544.10 2006/03/09,21:12:40,068.8833, A2433179, 5193.00, 269.90, 262.60, 57.00, 3.12, 543.30 2006/03/09,21:12:42,068.8833, A2433179, 5203.00, 269.70, 262.40, 57.00, 3.09, 542.60 2006/03/09,21:12:44,068.8833, A2433179, 5213.00, 269.60, 262.30, 57.00, 3.06, 541.90 2006/03/09,21:12:46,068.8833, A2433179, 5221.00, 269.50, 262.20, 57.00, 3.05, 541.30 2006/03/09,21:12:48,068.8833, A2433179, 5229.00, 269.50, 262.30, 58.00, 3.08, 540.80 2006/03/09,21:12:50,068.8833, A2433179, 5239.00, 269.30, 262.30, 58.00, 3.07, 540.20 2006/03/09,21:12:52,068.8833, A2433179, 5247.00, 269.20, 262.20, 58.00, 3.05, 539.60 2006/03/09,21:12:54,068.8833, A2433179, 5255.00, 269.20, 262.20, 58.00, 3.06, 539.00 2006/03/09,21:12:56,068.8833, A2433179, 5264.00, 269.00, 262.20, 59.00, 3.06, 538.40 2006/03/09,21:12:58,068.8833, A2433179, 5272.00, 269.00, 262.30, 59.00, 3.08, 537.80 2006/03/09,21:13:00,068.8840, A2433179, 5279.00, 269.00, 262.10, 59.00, 3.05, 537.40 2006/03/09,21:13:02,068.8840, A2433179, 5287.00, 268.80, 262.10, 60.00, 3.05, 536.90 2006/03/09,21:13:04,068.8840, A2433179, 5293.00, 268.80, 261.90, 59.00, 2.99, 536.40 2006/03/09,21:13:06,068.8840, A2433179, 5298.00, 268.70, 261.20, 55.00, 2.83, 536.10 2006/03/09,21:13:08,068.8840, A2433179, 5305.00, 268.80, 261.00, 54.00, 2.78, 535.60 2006/03/09,21:13:10,068.8840, A2433179, 5311.00, 268.60, 260.50, 53.00, 2.68, 535.20 2006/03/09,21:13:12,068.8840, A2433179, 5319.00, 268.70, 260.90, 55.00, 2.78, 534.70 2006/03/09,21:13:14,068.8840, A2433179, 5325.00, 268.40, 261.00, 56.00, 2.80, 534.20 2006/03/09,21:13:16,068.8840, A2433179, 5333.00, 268.60, 260.30, 52.00, 2.65, 533.70 2006/03/09,21:13:18,068.8840, A2433179, 5341.00, 268.40, 260.30, 53.00, 2.64, 533.20 2006/03/09,21:13:20,068.8840, A2433179, 5350.00, 268.30, 260.00, 52.00, 2.59, 532.60 2006/03/09,21:13:22,068.8840, A2433179, 5357.00, 268.40, 260.30, 53.00, 2.65, 532.10 2006/03/09,21:13:24,068.8840, A2433179, 5363.00, 268.10, 259.90, 53.00, 2.58, 531.70 2006/03/09,21:13:26,068.8840, A2433179, 5370.00, 268.20, 260.10, 53.00, 2.61, 531.20 2006/03/09,21:13:28,068.8840, A2433179, 5378.00, 268.00, 260.10, 54.00, 2.61, 530.70 2006/03/09,21:13:30,068.8840, A2433179, 5387.00, 267.90, 259.60, 52.00, 2.53, 530.10 2006/03/09,21:13:32,068.8840, A2433179, 5393.00, 267.90, 259.10, 50.00, 2.42, 529.70 2006/03/09,21:13:34,068.8840, A2433179, 5402.00, 268.00, 260.20, 54.00, 2.66, 529.10 2006/03/09,21:13:36,068.8840, A2433179, 5411.00, 267.90, 260.20, 55.00, 2.66, 528.50 2006/03/09,21:13:38,068.8840, A2433179, 5416.00, 267.70, 260.30, 56.00, 2.69, 528.10 2006/03/09,21:13:40,068.8840, A2433179, 5425.00, 267.50, 260.00, 55.00, 2.61, 527.50 2006/03/09,21:13:42,068.8840, A2433179, 5434.00, 267.40, 259.80, 55.00, 2.58, 526.90 2006/03/09,21:13:44,068.8840, A2433179, 5439.00, 267.60, 260.00, 55.00, 2.63, 526.60 2006/03/09,21:13:46,068.8840, A2433179, 5447.00, 267.40, 259.60, 54.00, 2.55, 526.00 2006/03/09,21:13:48,068.8840, A2433179, 5452.00, 267.30, 259.60, 55.00, 2.54, 525.70 2006/03/09,21:13:50,068.8840, A2433179, 5455.00, 267.30, 259.50, 54.00, 2.53, 525.50 2006/03/09,21:13:52,068.8840, A2433179, 5459.00, 267.30, 259.40, 54.00, 2.50, 525.20 2006/03/09,21:13:54,068.8840, A2433179, 5463.00, 267.20, 259.30, 54.00, 2.49, 524.90 2006/03/09,21:13:56,068.8840, A2433179, 5468.00, 267.20, 259.30, 53.00, 2.48, 524.70 2006/03/09,21:13:58,068.8840, A2433179, 5472.00, 267.20, 258.20, 49.00, 2.26, 524.30 2006/03/09,21:14:00,068.8847, A2433179, 5479.00, 267.40, 255.60, 39.00, 1.84, 523.90 2006/03/09,21:14:02,068.8847, A2433179, 5483.00, 267.30, 255.40, 39.00, 1.80, 523.60 2006/03/09,21:14:04,068.8847, A2433179, 5488.00, 267.30, 252.40, 30.00, 1.39, 523.30 2006/03/09,21:14:06,068.8847, A2433179, 5488.00, 267.30, 253.40, 33.00, 1.51, 523.30 2006/03/09,21:14:08,068.8847, A2433179, 5489.00, 267.20, 254.00, 34.00, 1.60, 523.20 2006/03/09,21:14:10,068.8847, A2433179, 5489.00, 267.30, 253.90, 34.00, 1.58, 523.20 2006/03/09,21:14:12,068.8847, A2433179, 5492.00, 267.30, 253.50, 33.00, 1.53, 523.00 2006/03/09,21:14:14,068.8847, A2433179, 5494.00, 267.40, 252.40, 30.00, 1.40, 522.90 2006/03/09,21:14:16,068.8847, A2433179, 5497.00, 267.20, 253.10, 32.00, 1.48, 522.70 2006/03/09,21:14:18,068.8847, A2433179, 5499.00, 267.10, 253.20, 32.00, 1.49, 522.50 2006/03/09,21:14:20,068.8847, A2433179, 5532.00, 266.50, 252.70, 32.00, 1.44, 520.40 2006/03/09,21:14:22,068.8847, A2433179, 5504.00, 267.00, 253.50, 34.00, 1.54, 522.20 2006/03/09,21:14:24,068.8847, A2433179, 5506.00, 267.10, 252.80, 31.00, 1.45, 522.10 2006/03/09,21:14:26,068.8847, A2433179, 5508.00, 267.10, 251.80, 29.00, 1.32, 522.00 2006/03/09,21:14:28,068.8847, A2433179, 5508.00, 267.10, 251.80, 29.00, 1.32, 522.00 2006/03/09,21:14:30,068.8847, A2433179, 5509.00, 267.10, 251.40, 28.00, 1.28, 521.90 2006/03/09,21:14:32,068.8847, A2433179, 5510.00, 267.20, 251.60, 28.00, 1.30, 521.80 2006/03/09,21:14:34,068.8847, A2433179, 5513.00, 267.10, 251.60, 28.00, 1.30, 521.60 2006/03/09,21:14:36,068.8847, A2433179, 5516.00, 267.20, 251.70, 28.00, 1.32, 521.40 2006/03/09,21:14:38,068.8847, A2433179, 5519.00, 267.10, 251.30, 27.00, 1.27, 521.30 2006/03/09,21:14:40,068.8847, A2433179, 5520.00, 267.10, 250.80, 26.00, 1.22, 521.20 2006/03/09,21:14:42,068.8847, A2433179, 5522.00, 267.10, 250.10, 25.00, 1.15, 521.00 2006/03/09,21:14:44,068.8847, A2433179, 5524.00, 267.10, 250.50, 26.00, 1.18, 520.90 2006/03/09,21:14:46,068.8847, A2433179, 5527.00, 267.10, 250.20, 25.00, 1.15, 520.70 2006/03/09,21:14:48,068.8847, A2433179, 5528.00, 267.00, 250.40, 26.00, 1.17, 520.60 2006/03/09,21:14:50,068.8847, A2433179, 5530.00, 267.00, 250.20, 25.00, 1.15, 520.50 2006/03/09,21:14:52,068.8847, A2433179, 5531.00, 267.10, 249.40, 23.00, 1.08, 520.40 2006/03/09,21:14:54,068.8847, A2433179, 5533.00, 267.10, 249.60, 24.00, 1.09, 520.30 2006/03/09,21:14:56,068.8847, A2433179, 5536.00, 267.10, 249.40, 23.00, 1.07, 520.10 2006/03/09,21:14:58,068.8847, A2433179, 5539.00, 266.90, 249.20, 23.00, 1.06, 519.90 2006/03/09,21:15:00,068.8854, A2433179, 5540.00, 267.00, 248.60, 22.00, 1.00, 519.80 2006/03/09,21:15:02,068.8854, A2433179, 5542.00, 266.90, 249.60, 24.00, 1.10, 519.70 2006/03/09,21:15:04,068.8854, A2433179, 5544.00, 267.20, 247.80, 20.00, 0.93, 519.60 2006/03/09,21:15:06,068.8854, A2433179, 5546.00, 267.10, 246.70, 18.00, 0.84, 519.40 2006/03/09,21:15:08,068.8854, A2433179, 5547.00, 267.00, 246.20, 18.00, 0.81, 519.30 2006/03/09,21:15:10,068.8854, A2433179, 5548.00, 267.10, 246.10, 17.00, 0.80, 519.30 2006/03/09,21:15:12,068.8854, A2433179, 5549.00, 267.00, 245.80, 17.00, 0.78, 519.20 2006/03/09,21:15:14,068.8854, A2433179, 5550.00, 267.10, 245.60, 16.00, 0.76, 519.20 2006/03/09,21:15:16,068.8854, A2433179, 5551.00, 267.10, 245.30, 16.00, 0.74, 519.10 2006/03/09,21:15:18,068.8854, A2433179, 5553.00, 267.40, 243.60, 13.00, 0.64, 519.00 2006/03/09,21:15:20,068.8854, A2433179, 5554.00, 267.40, 242.80, 12.00, 0.59, 518.90 2006/03/09,21:15:22,068.8854, A2433179, 5557.00, 267.40, 241.80, 11.00, 0.53, 518.70 2006/03/09,21:15:24,068.8854, A2433179, 5559.00, 267.40, 241.20, 11.00, 0.51, 518.50 2006/03/09,21:15:26,068.8854, A2433179, 5562.00, 267.40, 241.10, 11.00, 0.50, 518.40 2006/03/09,21:15:28,068.8854, A2433179, 5564.00, 267.30, 240.80, 10.00, 0.49, 518.20 2006/03/09,21:15:30,068.8854, A2433179, 5565.00, 267.40, 240.10, 10.00, 0.46, 518.20 2006/03/09,21:15:32,068.8854, A2433179, 5565.00, 267.70, 236.90, 7.00, 0.33, 518.20 2006/03/09,21:15:34,068.8854, A2433179, 5566.00, 267.70, 236.10, 6.00, 0.30, 518.10 2006/03/09,21:15:36,068.8854, A2433179, 5566.00, 267.60, 236.00, 6.00, 0.30, 518.10 2006/03/09,21:15:38,068.8854, A2433179, 5566.00, 267.70, 235.70, 6.00, 0.29, 518.10 2006/03/09,21:15:40,068.8854, A2433179, 5567.00, 267.90, 235.80, 6.00, 0.30, 518.00 2006/03/09,21:15:42,068.8854, A2433179, 5566.00, 267.70, 235.70, 6.00, 0.29, 518.10 2006/03/09,21:15:44,068.8854, A2433179, 5567.00, 267.70, 235.70, 6.00, 0.29, 518.00 2006/03/09,21:15:46,068.8854, A2433179, 5567.00, 267.80, 235.60, 6.00, 0.29, 518.00 2006/03/09,21:15:48,068.8854, A2433179, 5569.00, 267.80, 235.30, 6.00, 0.28, 517.90 2006/03/09,21:15:50,068.8854, A2433179, 5570.00, 267.90, 234.90, 5.00, 0.27, 517.90 2006/03/09,21:15:52,068.8854, A2433179, 5570.00, 267.90, 235.00, 6.00, 0.27, 517.90 2006/03/09,21:15:54,068.8854, A2433179, 5570.00, 268.20, 234.90, 5.00, 0.27, 517.80 2006/03/09,21:15:56,068.8854, A2433179, 5572.00, 268.00, 235.00, 6.00, 0.27, 517.70 2006/03/09,21:15:58,068.8854, A2433179, 5572.00, 268.10, 234.90, 5.00, 0.27, 517.70 2006/03/09,21:16:00,068.8861, A2433179, 5573.00, 268.30, 235.00, 5.00, 0.27, 517.60 2006/03/09,21:16:02,068.8861, A2433179, 5574.00, 268.10, 235.20, 6.00, 0.28, 517.50 2006/03/09,21:16:04,068.8861, A2433179, 5575.00, 268.10, 235.00, 5.00, 0.27, 517.50 2006/03/09,21:16:06,068.8861, A2433179, 5576.00, 268.10, 235.00, 5.00, 0.27, 517.40 2006/03/09,21:16:08,068.8861, A2433179, 5577.00, 268.20, 235.00, 5.00, 0.27, 517.40 2006/03/09,21:16:10,068.8861, A2433179, 5578.00, 268.20, 234.90, 5.00, 0.27, 517.30 2006/03/09,21:16:12,068.8861, A2433179, 5579.00, 268.20, 234.90, 5.00, 0.27, 517.20 2006/03/09,21:16:14,068.8861, A2433179, 5579.00, 268.20, 234.80, 5.00, 0.27, 517.20 2006/03/09,21:16:16,068.8861, A2433179, 5580.00, 268.20, 234.70, 5.00, 0.27, 517.20 2006/03/09,21:16:18,068.8861, A2433179, 5581.00, 268.40, 235.00, 5.00, 0.27, 517.10 2006/03/09,21:16:20,068.8861, A2433179, 5583.00, 268.40, 235.60, 6.00, 0.29, 517.00 2006/03/09,21:16:22,068.8861, A2433179, 5584.00, 268.60, 236.00, 6.00, 0.30, 516.90 2006/03/09,21:16:24,068.8861, A2433179, 5585.00, 268.90, 236.30, 6.00, 0.31, 516.90 2006/03/09,21:16:26,068.8861, A2433179, 5586.00, 268.80, 236.30, 6.00, 0.31, 516.80 2006/03/09,21:16:28,068.8861, A2433179, 5587.00, 268.90, 236.40, 6.00, 0.32, 516.80 2006/03/09,21:16:30,068.8861, A2433179, 5587.00, 268.90, 236.20, 6.00, 0.31, 516.70 2006/03/09,21:16:32,068.8861, A2433179, 5588.00, 269.00, 236.90, 6.00, 0.33, 516.70 2006/03/09,21:16:34,068.8861, A2433179, 5589.00, 269.10, 237.60, 7.00, 0.36, 516.60 2006/03/09,21:16:36,068.8861, A2433179, 5590.00, 269.20, 238.40, 7.00, 0.38, 516.50 2006/03/09,21:16:38,068.8861, A2433179, 5591.00, 269.30, 238.90, 7.00, 0.41, 516.40 2006/03/09,21:16:40,068.8861, A2433179, 5591.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:16:42,068.8861, A2433179, 5593.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:16:44,068.8861, A2433179, 5594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:16:46,068.8861, A2433179, 5595.00, 269.40, 239.60, 8.00, 0.44, 516.20 2006/03/09,21:16:48,068.8861, A2433179, 5597.00, 269.40, 240.00, 8.00, 0.45, 516.10 2006/03/09,21:16:50,068.8861, A2433179, 5597.00, 269.40, 240.20, 8.00, 0.46, 516.00 2006/03/09,21:16:52,068.8861, A2433179, 5599.00, 269.40, 240.60, 9.00, 0.48, 515.90 2006/03/09,21:16:54,068.8861, A2433179, 5601.00, 269.50, 241.20, 9.00, 0.51, 515.80 2006/03/09,21:16:56,068.8861, A2433179, 5602.00, 269.50, 241.30, 9.00, 0.51, 515.80 2006/03/09,21:16:58,068.8861, A2433179, 5603.00, 269.50, 241.60, 9.00, 0.53, 515.60 2006/03/09,21:17:00,068.8868, A2433179, 5605.00, 269.50, 241.70, 10.00, 0.53, 515.50 2006/03/09,21:17:02,068.8868, A2433179, 5607.00, 269.50, 241.90, 10.00, 0.54, 515.40 2006/03/09,21:17:04,068.8868, A2433179, 5609.00, 269.50, 242.00, 10.00, 0.55, 515.30 2006/03/09,21:17:06,068.8868, A2433179, 5609.00, 269.70, 242.10, 10.00, 0.55, 515.30 2006/03/09,21:17:08,068.8868, A2433179, 5612.00, 269.60, 241.90, 10.00, 0.54, 515.10 2006/03/09,21:17:10,068.8868, A2433179, 5614.00, 269.50, 241.70, 10.00, 0.53, 515.00 2006/03/09,21:17:12,068.8868, A2433179, 5614.00, 269.60, 241.80, 9.00, 0.54, 514.90 2006/03/09,21:17:14,068.8868, A2433179, 5616.00, 269.50, 241.80, 10.00, 0.54, 514.80 2006/03/09,21:17:16,068.8868, A2433179, 5619.00, 269.50, 241.80, 10.00, 0.54, 514.60 2006/03/09,21:17:18,068.8868, A2433179, 5621.00, 269.50, 241.70, 10.00, 0.54, 514.50 2006/03/09,21:17:20,068.8868, A2433179, 5623.00, 269.60, 241.80, 10.00, 0.54, 514.40 2006/03/09,21:17:22,068.8868, A2433179, 5626.00, 269.60, 241.80, 10.00, 0.54, 514.20 2006/03/09,21:17:24,068.8868, A2433179, 5628.00, 269.50, 241.80, 10.00, 0.54, 514.00 2006/03/09,21:17:26,068.8868, A2433179, 5631.00, 269.50, 241.90, 10.00, 0.55, 513.90 2006/03/09,21:17:28,068.8868, A2433179, 5633.00, 269.40, 242.00, 10.00, 0.55, 513.70 2006/03/09,21:17:30,068.8868, A2433179, 5636.00, 269.50, 242.30, 10.00, 0.56, 513.50 2006/03/09,21:17:32,068.8868, A2433179, 5638.00, 269.70, 243.00, 11.00, 0.61, 513.40 2006/03/09,21:17:34,068.8868, A2433179, 5642.00, 269.60, 243.20, 11.00, 0.62, 513.10 2006/03/09,21:17:36,068.8868, A2433179, 5645.00, 269.80, 243.30, 11.00, 0.62, 513.00 2006/03/09,21:17:38,068.8868, A2433179, 5647.00, 269.70, 242.60, 10.00, 0.58, 512.80 2006/03/09,21:17:40,068.8868, A2433179, 5651.00, 269.50, 242.50, 10.00, 0.58, 512.60 2006/03/09,21:17:42,068.8868, A2433179, 5654.00, 269.60, 242.60, 10.00, 0.58, 512.40 2006/03/09,21:17:44,068.8868, A2433179, 5657.00, 269.70, 242.60, 10.00, 0.58, 512.10 2006/03/09,21:17:46,068.8868, A2433179, 5660.00, 269.70, 242.40, 10.00, 0.58, 512.00 2006/03/09,21:17:48,068.8868, A2433179, 5663.00, 269.70, 242.40, 10.00, 0.58, 511.70 2006/03/09,21:17:50,068.8868, A2433179, 5667.00, 269.60, 242.50, 10.00, 0.58, 511.50 2006/03/09,21:17:52,068.8868, A2433179, 5670.00, 269.70, 242.60, 10.00, 0.58, 511.30 2006/03/09,21:17:54,068.8868, A2433179, 5673.00, 269.60, 242.60, 10.00, 0.59, 511.10 2006/03/09,21:17:56,068.8868, A2433179, 5678.00, 269.60, 242.70, 10.00, 0.59, 510.80 2006/03/09,21:17:58,068.8868, A2433179, 5682.00, 269.60, 242.70, 10.00, 0.59, 510.50 2006/03/09,21:18:00,068.8875, A2433179, 5686.00, 269.50, 242.50, 10.00, 0.58, 510.30 2006/03/09,21:18:02,068.8875, A2433179, 5690.00, 269.50, 242.50, 10.00, 0.58, 510.00 2006/03/09,21:18:04,068.8875, A2433179, 5695.00, 269.40, 242.40, 10.00, 0.58, 509.70 2006/03/09,21:18:06,068.8875, A2433179, 5700.00, 269.60, 242.60, 10.00, 0.59, 509.40 2006/03/09,21:18:08,068.8875, A2433179, 5703.00, 269.50, 242.30, 10.00, 0.57, 509.20 2006/03/09,21:18:10,068.8875, A2433179, 5709.00, 269.30, 242.30, 10.00, 0.57, 508.80 2006/03/09,21:18:12,068.8875, A2433179, 5713.00, 269.30, 242.50, 10.00, 0.58, 508.50 2006/03/09,21:18:14,068.8875, A2433179, 5718.00, 269.40, 242.70, 11.00, 0.60, 508.20 2006/03/09,21:18:16,068.8875, A2433179, 5723.00, 269.30, 242.70, 11.00, 0.59, 507.90 2006/03/09,21:18:18,068.8875, A2433179, 5729.00, 269.40, 242.80, 11.00, 0.60, 507.50 2006/03/09,21:18:20,068.8875, A2433179, 5734.00, 269.30, 242.70, 11.00, 0.60, 507.20 2006/03/09,21:18:22,068.8875, A2433179, 5739.00, 269.20, 242.90, 11.00, 0.61, 506.90 2006/03/09,21:18:24,068.8875, A2433179, 5745.00, 269.30, 243.30, 11.00, 0.63, 506.50 2006/03/09,21:18:26,068.8875, A2433179, 5750.00, 269.20, 243.20, 11.00, 0.62, 506.20 2006/03/09,21:18:28,068.8875, A2433179, 5756.00, 269.20, 243.40, 12.00, 0.64, 505.70 2006/03/09,21:18:30,068.8875, A2433179, 5763.00, 269.20, 244.10, 12.00, 0.68, 505.30 2006/03/09,21:18:32,068.8875, A2433179, 5769.00, 269.20, 244.30, 12.00, 0.70, 505.00 2006/03/09,21:18:34,068.8875, A2433179, 5775.00, 269.10, 244.40, 13.00, 0.70, 504.50 2006/03/09,21:18:36,068.8875, A2433179, 5782.00, 269.10, 244.70, 13.00, 0.72, 504.10 2006/03/09,21:18:38,068.8875, A2433179, 5789.00, 269.10, 244.80, 13.00, 0.73, 503.70 2006/03/09,21:18:40,068.8875, A2433179, 5796.00, 269.00, 244.80, 13.00, 0.73, 503.20 2006/03/09,21:18:42,068.8875, A2433179, 5803.00, 268.90, 245.00, 14.00, 0.74, 502.80 2006/03/09,21:18:44,068.8875, A2433179, 5811.00, 268.90, 245.10, 14.00, 0.75, 502.30 2006/03/09,21:18:46,068.8875, A2433179, 5818.00, 268.90, 245.00, 14.00, 0.75, 501.80 2006/03/09,21:18:48,068.8875, A2433179, 5826.00, 268.80, 245.30, 14.00, 0.77, 501.30 2006/03/09,21:18:50,068.8875, A2433179, 5834.00, 268.80, 245.30, 14.00, 0.77, 500.80 2006/03/09,21:18:52,068.8875, A2433179, 5842.00, 268.70, 245.40, 14.00, 0.78, 500.30 2006/03/09,21:18:54,068.8875, A2433179, 5851.00, 268.60, 245.40, 15.00, 0.78, 499.70 2006/03/09,21:18:56,068.8875, A2433179, 5859.00, 268.50, 245.50, 15.00, 0.79, 499.20 2006/03/09,21:18:58,068.8875, A2433179, 5868.00, 268.70, 245.50, 14.00, 0.79, 498.60 2006/03/09,21:19:00,068.8882, A2433179, 5877.00, 268.40, 245.20, 14.00, 0.76, 498.10 2006/03/09,21:19:02,068.8882, A2433179, 5886.00, 268.40, 245.30, 15.00, 0.77, 497.50 2006/03/09,21:19:04,068.8882, A2433179, 5895.00, 268.20, 245.30, 15.00, 0.77, 496.90 2006/03/09,21:19:06,068.8882, A2433179, 5905.00, 268.20, 245.40, 15.00, 0.78, 496.30 2006/03/09,21:19:08,068.8882, A2433179, 5914.00, 268.10, 245.30, 15.00, 0.78, 495.70 2006/03/09,21:19:10,068.8882, A2433179, 5924.00, 267.90, 245.30, 15.00, 0.78, 495.10 2006/03/09,21:19:12,068.8882, A2433179, 5934.00, 267.90, 245.30, 15.00, 0.78, 494.40 2006/03/09,21:19:14,068.8882, A2433179, 5944.00, 267.80, 245.20, 15.00, 0.78, 493.80 2006/03/09,21:19:16,068.8882, A2433179, 5954.00, 267.70, 245.30, 15.00, 0.78, 493.20 2006/03/09,21:19:18,068.8882, A2433179, 5964.00, 267.80, 245.60, 16.00, 0.80, 492.60 2006/03/09,21:19:20,068.8882, A2433179, 5974.00, 267.50, 245.40, 16.00, 0.79, 491.90 2006/03/09,21:19:22,068.8882, A2433179, 5985.00, 267.40, 245.30, 16.00, 0.78, 491.30 2006/03/09,21:19:24,068.8882, A2433179, 5995.00, 267.30, 245.30, 16.00, 0.78, 490.60 2006/03/09,21:19:26,068.8882, A2433179, 6005.00, 267.30, 245.40, 16.00, 0.79, 490.00 2006/03/09,21:19:28,068.8882, A2433179, 6016.00, 267.20, 245.30, 16.00, 0.79, 489.30 2006/03/09,21:19:30,068.8882, A2433179, 6027.00, 267.10, 245.30, 16.00, 0.79, 488.60 2006/03/09,21:19:32,068.8882, A2433179, 6037.00, 267.00, 245.40, 16.00, 0.80, 488.00 2006/03/09,21:19:34,068.8882, A2433179, 6048.00, 267.00, 245.40, 16.00, 0.80, 487.30 2006/03/09,21:19:36,068.8882, A2433179, 6060.00, 266.90, 245.30, 16.00, 0.79, 486.60 2006/03/09,21:19:38,068.8882, A2433179, 6070.00, 266.70, 245.20, 16.00, 0.79, 485.90 2006/03/09,21:19:40,068.8882, A2433179, 6082.00, 266.60, 245.40, 17.00, 0.81, 485.20 2006/03/09,21:19:42,068.8882, A2433179, 6092.00, 266.70, 245.80, 17.00, 0.83, 484.60 2006/03/09,21:19:44,068.8882, A2433179, 6104.00, 266.50, 245.90, 18.00, 0.84, 483.90 2006/03/09,21:19:46,068.8882, A2433179, 6115.00, 266.60, 246.00, 18.00, 0.86, 483.20 2006/03/09,21:19:48,068.8882, A2433179, 6126.00, 266.50, 245.90, 18.00, 0.85, 482.50 2006/03/09,21:19:50,068.8882, A2433179, 6136.00, 266.40, 245.80, 18.00, 0.84, 481.80 2006/03/09,21:19:52,068.8882, A2433179, 6148.00, 266.50, 245.70, 17.00, 0.83, 481.10 2006/03/09,21:19:54,068.8882, A2433179, 6159.00, 266.20, 244.50, 16.00, 0.74, 480.40 2006/03/09,21:19:56,068.8882, A2433179, 6169.00, 266.10, 244.30, 16.00, 0.74, 479.80 2006/03/09,21:19:58,068.8882, A2433179, 6180.00, 266.40, 244.50, 16.00, 0.75, 479.10 2006/03/09,21:20:00,068.8889, A2433179, 6191.00, 265.90, 244.00, 16.00, 0.72, 478.50 2006/03/09,21:20:02,068.8889, A2433179, 6202.00, 265.80, 243.90, 16.00, 0.71, 477.80 2006/03/09,21:20:04,068.8889, A2433179, 6213.00, 265.70, 243.90, 16.00, 0.71, 477.10 2006/03/09,21:20:06,068.8889, A2433179, 6224.00, 265.60, 243.80, 16.00, 0.70, 476.40 2006/03/09,21:20:08,068.8889, A2433179, 6234.00, 265.40, 243.60, 16.00, 0.70, 475.80 2006/03/09,21:20:10,068.8889, A2433179, 6244.00, 265.50, 243.80, 16.00, 0.71, 475.20 2006/03/09,21:20:12,068.8889, A2433179, 6254.00, 265.40, 243.80, 16.00, 0.71, 474.60 2006/03/09,21:20:14,068.8889, A2433179, 6264.00, 265.20, 243.80, 16.00, 0.71, 474.00 2006/03/09,21:20:16,068.8889, A2433179, 6273.00, 265.20, 243.70, 16.00, 0.71, 473.40 2006/03/09,21:20:18,068.8889, A2433179, 6283.00, 265.10, 243.70, 16.00, 0.71, 472.80 2006/03/09,21:20:20,068.8889, A2433179, 6292.00, 264.90, 243.60, 16.00, 0.70, 472.30 2006/03/09,21:20:22,068.8889, A2433179, 6301.00, 265.00, 243.50, 16.00, 0.70, 471.70 2006/03/09,21:20:24,068.8889, A2433179, 6310.00, 264.80, 243.10, 16.00, 0.67, 471.20 2006/03/09,21:20:26,068.8889, A2433179, 6319.00, 264.70, 243.10, 16.00, 0.67, 470.60 2006/03/09,21:20:28,068.8889, A2433179, 6328.00, 264.60, 243.10, 16.00, 0.67, 470.10 2006/03/09,21:20:30,068.8889, A2433179, 6337.00, 264.60, 243.20, 16.00, 0.68, 469.60 2006/03/09,21:20:32,068.8889, A2433179, 6345.00, 264.40, 243.30, 16.00, 0.69, 469.10 2006/03/09,21:20:34,068.8889, A2433179, 6354.00, 264.40, 243.30, 16.00, 0.69, 468.50 2006/03/09,21:20:36,068.8889, A2433179, 6362.00, 264.40, 243.30, 16.00, 0.69, 468.10 2006/03/09,21:20:38,068.8889, A2433179, 6370.00, 264.30, 243.20, 16.00, 0.68, 467.60 2006/03/09,21:20:40,068.8889, A2433179, 6378.00, 264.20, 243.10, 16.00, 0.68, 467.10 2006/03/09,21:20:42,068.8889, A2433179, 6385.00, 264.10, 243.00, 16.00, 0.67, 466.60 2006/03/09,21:20:44,068.8889, A2433179, 6393.00, 264.00, 243.00, 16.00, 0.67, 466.20 2006/03/09,21:20:46,068.8889, A2433179, 6399.00, 264.00, 243.00, 17.00, 0.67, 465.80 2006/03/09,21:20:48,068.8889, A2433179, 6407.00, 263.90, 243.00, 17.00, 0.67, 465.30 2006/03/09,21:20:50,068.8889, A2433179, 6414.00, 263.80, 243.00, 17.00, 0.67, 464.90 2006/03/09,21:20:52,068.8889, A2433179, 6419.00, 263.70, 243.00, 17.00, 0.68, 464.60 2006/03/09,21:20:54,068.8889, A2433179, 6426.00, 263.70, 242.90, 17.00, 0.67, 464.10 2006/03/09,21:20:56,068.8889, A2433179, 6432.00, 263.90, 242.80, 16.00, 0.66, 463.80 2006/03/09,21:20:58,068.8889, A2433179, 6438.00, 263.60, 242.70, 16.00, 0.65, 463.50 2006/03/09,21:21:00,068.8896, A2433179, 6443.00, 263.60, 242.80, 17.00, 0.66, 463.10 2006/03/09,21:21:02,068.8896, A2433179, 6450.00, 263.50, 242.40, 16.00, 0.64, 462.80 2006/03/09,21:21:04,068.8896, A2433179, 6455.00, 263.40, 242.40, 16.00, 0.64, 462.40 2006/03/09,21:21:06,068.8896, A2433179, 6460.00, 263.30, 242.40, 16.00, 0.64, 462.10 2006/03/09,21:21:08,068.8896, A2433179, 6466.00, 263.30, 242.50, 17.00, 0.65, 461.80 2006/03/09,21:21:10,068.8896, A2433179, 6471.00, 263.30, 242.60, 17.00, 0.65, 461.50 2006/03/09,21:21:12,068.8896, A2433179, 6476.00, 263.20, 242.60, 17.00, 0.66, 461.20 2006/03/09,21:21:14,068.8896, A2433179, 6481.00, 263.20, 242.60, 17.00, 0.66, 460.90 2006/03/09,21:21:16,068.8896, A2433179, 6486.00, 263.20, 242.70, 17.00, 0.66, 460.60 2006/03/09,21:21:18,068.8896, A2433179, 6491.00, 263.20, 242.60, 17.00, 0.66, 460.30 2006/03/09,21:21:20,068.8896, A2433179, 6496.00, 263.00, 242.50, 17.00, 0.65, 460.00 2006/03/09,21:21:22,068.8896, A2433179, 6500.00, 263.00, 242.50, 17.00, 0.65, 459.80 2006/03/09,21:21:24,068.8896, A2433179, 6504.00, 263.00, 242.40, 17.00, 0.65, 459.50 2006/03/09,21:21:26,068.8896, A2433179, 6507.00, 263.00, 242.60, 17.00, 0.66, 459.30 2006/03/09,21:21:28,068.8896, A2433179, 6510.00, 263.00, 242.70, 17.00, 0.66, 459.10 2006/03/09,21:21:30,068.8896, A2433179, 6514.00, 262.90, 243.00, 18.00, 0.68, 458.90 2006/03/09,21:21:32,068.8896, A2433179, 6518.00, 262.90, 243.00, 18.00, 0.68, 458.70 2006/03/09,21:21:34,068.8896, A2433179, 6520.00, 262.90, 242.90, 18.00, 0.68, 458.50 2006/03/09,21:21:36,068.8896, A2433179, 6524.00, 262.80, 242.90, 18.00, 0.68, 458.30 2006/03/09,21:21:38,068.8896, A2433179, 6526.00, 262.80, 243.00, 18.00, 0.68, 458.20 2006/03/09,21:21:40,068.8896, A2433179, 6528.00, 262.90, 243.00, 18.00, 0.68, 458.10 2006/03/09,21:21:42,068.8896, A2433179, 6531.00, 262.70, 243.00, 18.00, 0.69, 457.90 2006/03/09,21:21:44,068.8896, A2433179, 6533.00, 262.80, 243.50, 19.00, 0.72, 457.80 2006/03/09,21:21:46,068.8896, A2433179, 6535.00, 262.80, 243.70, 19.00, 0.73, 457.60 2006/03/09,21:21:48,068.8896, A2433179, 6538.00, 262.80, 243.70, 19.00, 0.73, 457.50 2006/03/09,21:21:50,068.8896, A2433179, 6540.00, 262.70, 243.60, 19.00, 0.72, 457.40 2006/03/09,21:21:52,068.8896, A2433179, 6541.00, 262.80, 243.60, 19.00, 0.72, 457.30 2006/03/09,21:21:54,068.8896, A2433179, 6542.00, 262.70, 243.30, 19.00, 0.71, 457.20 2006/03/09,21:21:56,068.8896, A2433179, 6543.00, 262.70, 243.30, 19.00, 0.71, 457.20 2006/03/09,21:21:58,068.8896, A2433179, 6545.00, 262.70, 243.30, 19.00, 0.71, 457.10 2006/03/09,21:22:00,068.8903, A2433179, 6545.00, 262.70, 243.20, 19.00, 0.70, 457.10 2006/03/09,21:22:02,068.8903, A2433179, 6547.00, 262.70, 243.10, 18.00, 0.69, 457.00 2006/03/09,21:22:04,068.8903, A2433179, 6547.00, 262.70, 243.10, 18.00, 0.69, 456.90 2006/03/09,21:22:06,068.8903, A2433179, 6548.00, 262.60, 243.00, 18.00, 0.69, 456.90 2006/03/09,21:22:08,068.8903, A2433179, 6549.00, 262.60, 243.00, 18.00, 0.68, 456.80 2006/03/09,21:22:10,068.8903, A2433179, 6549.00, 262.60, 242.90, 18.00, 0.68, 456.80 2006/03/09,21:22:12,068.8903, A2433179, 6551.00, 262.60, 242.10, 17.00, 0.63, 456.70 2006/03/09,21:22:14,068.8903, A2433179, 6551.00, 262.60, 241.90, 17.00, 0.62, 456.70 2006/03/09,21:22:16,068.8903, A2433179, 6551.00, 262.50, 242.00, 17.00, 0.62, 456.70 2006/03/09,21:22:18,068.8903, A2433179, 6552.00, 262.50, 242.20, 17.00, 0.63, 456.70 2006/03/09,21:22:20,068.8903, A2433179, 6552.00, 262.60, 242.30, 17.00, 0.64, 456.60 2006/03/09,21:22:22,068.8903, A2433179, 6553.00, 262.60, 242.20, 17.00, 0.64, 456.60 2006/03/09,21:22:24,068.8903, A2433179, 6554.00, 262.60, 242.20, 17.00, 0.64, 456.50 2006/03/09,21:22:26,068.8903, A2433179, 6555.00, 262.60, 242.20, 17.00, 0.63, 456.50 2006/03/09,21:22:28,068.8903, A2433179, 6555.00, 262.60, 242.20, 17.00, 0.63, 456.40 2006/03/09,21:22:30,068.8903, A2433179, 6556.00, 262.60, 242.20, 17.00, 0.64, 456.40 2006/03/09,21:22:32,068.8903, A2433179, 6556.00, 262.50, 242.20, 17.00, 0.64, 456.40 2006/03/09,21:22:34,068.8903, A2433179, 6557.00, 262.60, 242.30, 17.00, 0.64, 456.30 2006/03/09,21:22:36,068.8903, A2433179, 6558.00, 262.60, 242.20, 17.00, 0.64, 456.30 2006/03/09,21:22:38,068.8903, A2433179, 6559.00, 262.60, 242.20, 17.00, 0.64, 456.30 2006/03/09,21:22:40,068.8903, A2433179, 6559.00, 262.50, 242.20, 17.00, 0.63, 456.20 2006/03/09,21:22:42,068.8903, A2433179, 6560.00, 262.60, 242.30, 17.00, 0.64, 456.10 2006/03/09,21:22:44,068.8903, A2433179, 6561.00, 262.50, 242.40, 17.00, 0.65, 456.10 2006/03/09,21:22:46,068.8903, A2433179, 6562.00, 262.60, 242.40, 17.00, 0.65, 456.10 2006/03/09,21:22:48,068.8903, A2433179, 6563.00, 262.50, 242.40, 17.00, 0.65, 456.00 2006/03/09,21:22:50,068.8903, A2433179, 6564.00, 262.50, 242.40, 18.00, 0.65, 455.90 2006/03/09,21:22:52,068.8903, A2433179, 6565.00, 262.50, 242.40, 17.00, 0.65, 455.90 2006/03/09,21:22:54,068.8903, A2433179, 6567.00, 262.50, 242.30, 17.00, 0.64, 455.80 2006/03/09,21:22:56,068.8903, A2433179, 6568.00, 262.70, 242.40, 17.00, 0.65, 455.70 2006/03/09,21:22:58,068.8903, A2433179, 6570.00, 262.60, 242.30, 17.00, 0.65, 455.60 2006/03/09,21:23:00,068.8910, A2433179, 6571.00, 262.50, 242.40, 17.00, 0.65, 455.50 2006/03/09,21:23:02,068.8910, A2433179, 6572.00, 262.60, 242.50, 18.00, 0.66, 455.40 2006/03/09,21:23:04,068.8910, A2433179, 6574.00, 262.50, 242.50, 18.00, 0.66, 455.40 2006/03/09,21:23:06,068.8910, A2433179, 6575.00, 262.50, 242.60, 18.00, 0.66, 455.30 2006/03/09,21:23:08,068.8910, A2433179, 6577.00, 262.50, 242.70, 18.00, 0.67, 455.20 2006/03/09,21:23:10,068.8910, A2433179, 6579.00, 262.60, 242.70, 18.00, 0.67, 455.10 2006/03/09,21:23:12,068.8910, A2433179, 6580.00, 262.50, 242.70, 18.00, 0.67, 455.00 2006/03/09,21:23:14,068.8910, A2433179, 6582.00, 262.40, 242.60, 18.00, 0.66, 454.90 2006/03/09,21:23:16,068.8910, A2433179, 6584.00, 262.40, 242.60, 18.00, 0.66, 454.70 2006/03/09,21:23:18,068.8910, A2433179, 6587.00, 262.40, 242.40, 18.00, 0.65, 454.60 2006/03/09,21:23:20,068.8910, A2433179, 6589.00, 262.40, 242.40, 18.00, 0.65, 454.50 2006/03/09,21:23:22,068.8910, A2433179, 6591.00, 262.40, 242.30, 18.00, 0.65, 454.30 2006/03/09,21:23:24,068.8910, A2433179, 6594.00, 262.50, 242.60, 18.00, 0.66, 454.10 2006/03/09,21:23:26,068.8910, A2433179, 6596.00, 262.30, 242.60, 18.00, 0.66, 454.00 2006/03/09,21:23:28,068.8910, A2433179, 6600.00, 262.30, 242.70, 18.00, 0.67, 453.80 2006/03/09,21:23:30,068.8910, A2433179, 6602.00, 262.30, 242.90, 19.00, 0.68, 453.70 2006/03/09,21:23:32,068.8910, A2433179, 6605.00, 262.20, 242.70, 18.00, 0.67, 453.50 2006/03/09,21:23:34,068.8910, A2433179, 6609.00, 262.20, 242.90, 19.00, 0.68, 453.30 2006/03/09,21:23:36,068.8910, A2433179, 6612.00, 262.20, 242.90, 19.00, 0.69, 453.10 2006/03/09,21:23:38,068.8910, A2433179, 6615.00, 262.20, 242.90, 19.00, 0.68, 452.90 2006/03/09,21:23:40,068.8910, A2433179, 6618.00, 262.10, 242.80, 19.00, 0.68, 452.80 2006/03/09,21:23:42,068.8910, A2433179, 6621.00, 262.10, 242.90, 19.00, 0.69, 452.60 2006/03/09,21:23:44,068.8910, A2433179, 6624.00, 262.10, 242.80, 19.00, 0.68, 452.40 2006/03/09,21:23:46,068.8910, A2433179, 6629.00, 262.30, 243.00, 19.00, 0.69, 452.10 2006/03/09,21:23:48,068.8910, A2433179, 6632.00, 262.00, 242.90, 19.00, 0.68, 451.90 2006/03/09,21:23:50,068.8910, A2433179, 6635.00, 262.00, 242.80, 19.00, 0.68, 451.70 2006/03/09,21:23:52,068.8910, A2433179, 6639.00, 262.00, 242.70, 19.00, 0.67, 451.50 2006/03/09,21:23:54,068.8910, A2433179, 6643.00, 261.90, 242.50, 18.00, 0.66, 451.30 2006/03/09,21:23:56,068.8910, A2433179, 6647.00, 261.90, 242.50, 18.00, 0.66, 451.10 2006/03/09,21:23:58,068.8910, A2433179, 6650.00, 261.90, 242.30, 18.00, 0.65, 450.90 2006/03/09,21:24:00,068.8917, A2433179, 6655.00, 261.80, 242.20, 18.00, 0.64, 450.60 2006/03/09,21:24:02,068.8917, A2433179, 6658.00, 261.80, 242.20, 18.00, 0.64, 450.40 2006/03/09,21:24:04,068.8917, A2433179, 6663.00, 261.80, 242.10, 18.00, 0.64, 450.10 2006/03/09,21:24:06,068.8917, A2433179, 6667.00, 261.80, 242.10, 18.00, 0.64, 449.90 2006/03/09,21:24:08,068.8917, A2433179, 6671.00, 261.70, 242.00, 18.00, 0.63, 449.60 2006/03/09,21:24:10,068.8917, A2433179, 6676.00, 261.70, 241.80, 18.00, 0.62, 449.40 2006/03/09,21:24:12,068.8917, A2433179, 6680.00, 261.70, 241.60, 17.00, 0.61, 449.10 2006/03/09,21:24:14,068.8917, A2433179, 6684.00, 261.50, 241.50, 17.00, 0.60, 448.80 2006/03/09,21:24:16,068.8917, A2433179, 6689.00, 261.60, 241.50, 17.00, 0.61, 448.60 2006/03/09,21:24:18,068.8917, A2433179, 6694.00, 261.50, 241.40, 17.00, 0.60, 448.30 2006/03/09,21:24:20,068.8917, A2433179, 6698.00, 261.40, 241.40, 17.00, 0.60, 448.00 2006/03/09,21:24:22,068.8917, A2433179, 6703.00, 261.40, 241.50, 18.00, 0.61, 447.80 2006/03/09,21:24:24,068.8917, A2433179, 6707.00, 261.30, 241.40, 18.00, 0.60, 447.50 2006/03/09,21:24:26,068.8917, A2433179, 6712.00, 261.30, 241.60, 18.00, 0.61, 447.20 2006/03/09,21:24:28,068.8917, A2433179, 6716.00, 261.30, 240.80, 17.00, 0.57, 447.00 2006/03/09,21:24:30,068.8917, A2433179, 6721.00, 261.20, 240.80, 17.00, 0.56, 446.70 2006/03/09,21:24:32,068.8917, A2433179, 6726.00, 261.10, 240.90, 17.00, 0.57, 446.40 2006/03/09,21:24:34,068.8917, A2433179, 6731.00, 261.20, 241.20, 17.00, 0.59, 446.10 2006/03/09,21:24:36,068.8917, A2433179, 6736.00, 261.10, 241.00, 17.00, 0.58, 445.90 2006/03/09,21:24:38,068.8917, A2433179, 6741.00, 261.10, 241.20, 17.00, 0.59, 445.50 2006/03/09,21:24:40,068.8917, A2433179, 6745.00, 261.00, 241.20, 18.00, 0.59, 445.30 2006/03/09,21:24:42,068.8917, A2433179, 6751.00, 260.90, 241.20, 18.00, 0.59, 445.00 2006/03/09,21:24:44,068.8917, A2433179, 6756.00, 261.00, 241.30, 18.00, 0.60, 444.70 2006/03/09,21:24:46,068.8917, A2433179, 6761.00, 260.80, 241.20, 18.00, 0.59, 444.40 2006/03/09,21:24:48,068.8917, A2433179, 6766.00, 260.80, 241.30, 18.00, 0.60, 444.10 2006/03/09,21:24:50,068.8917, A2433179, 6771.00, 260.80, 241.30, 18.00, 0.60, 443.80 2006/03/09,21:24:52,068.8917, A2433179, 6777.00, 260.80, 241.00, 18.00, 0.58, 443.40 2006/03/09,21:24:54,068.8917, A2433179, 6782.00, 260.70, 240.70, 17.00, 0.56, 443.20 2006/03/09,21:24:56,068.8917, A2433179, 6787.00, 260.60, 240.70, 17.00, 0.57, 442.90 2006/03/09,21:24:58,068.8917, A2433179, 6792.00, 260.60, 240.80, 18.00, 0.57, 442.60 2006/03/09,21:25:00,068.8924, A2433179, 6797.00, 260.50, 240.90, 18.00, 0.58, 442.30 2006/03/09,21:25:02,068.8924, A2433179, 6802.00, 260.50, 241.10, 18.00, 0.59, 442.00 2006/03/09,21:25:04,068.8924, A2433179, 6807.00, 260.40, 241.10, 18.00, 0.59, 441.70 2006/03/09,21:25:06,068.8924, A2433179, 6812.00, 260.40, 241.20, 18.00, 0.60, 441.40 2006/03/09,21:25:08,068.8924, A2433179, 6817.00, 260.40, 241.20, 19.00, 0.60, 441.10 2006/03/09,21:25:10,068.8924, A2433179, 6822.00, 260.30, 241.20, 19.00, 0.60, 440.80 2006/03/09,21:25:12,068.8924, A2433179, 6828.00, 260.30, 241.30, 19.00, 0.60, 440.50 2006/03/09,21:25:14,068.8924, A2433179, 6832.00, 260.30, 241.20, 19.00, 0.59, 440.20 2006/03/09,21:25:16,068.8924, A2433179, 6838.00, 260.20, 241.00, 18.00, 0.59, 439.90 2006/03/09,21:25:18,068.8924, A2433179, 6843.00, 260.30, 241.00, 18.00, 0.58, 439.60 2006/03/09,21:25:20,068.8924, A2433179, 6848.00, 260.10, 240.80, 18.00, 0.58, 439.30 2006/03/09,21:25:22,068.8924, A2433179, 6854.00, 260.10, 240.80, 18.00, 0.57, 439.00 2006/03/09,21:25:24,068.8924, A2433179, 6859.00, 260.10, 240.70, 18.00, 0.57, 438.70 2006/03/09,21:25:26,068.8924, A2433179, 6864.00, 260.00, 240.50, 18.00, 0.56, 438.40 2006/03/09,21:25:28,068.8924, A2433179, 6870.00, 259.90, 240.50, 18.00, 0.56, 438.00 2006/03/09,21:25:30,068.8924, A2433179, 6875.00, 259.80, 240.50, 18.00, 0.56, 437.80 2006/03/09,21:25:32,068.8924, A2433179, 6882.00, 259.90, 240.70, 18.00, 0.57, 437.40 2006/03/09,21:25:34,068.8924, A2433179, 6886.00, 259.70, 240.60, 18.00, 0.57, 437.10 2006/03/09,21:25:36,068.8924, A2433179, 6891.00, 259.80, 240.40, 18.00, 0.56, 436.80 2006/03/09,21:25:38,068.8924, A2433179, 6897.00, 259.70, 240.40, 18.00, 0.56, 436.50 2006/03/09,21:25:40,068.8924, A2433179, 6901.00, 259.60, 240.50, 18.00, 0.56, 436.30 2006/03/09,21:25:42,068.8924, A2433179, 6906.00, 259.50, 240.60, 19.00, 0.57, 436.00 2006/03/09,21:25:44,068.8924, A2433179, 6912.00, 259.50, 240.50, 19.00, 0.56, 435.60 2006/03/09,21:25:46,068.8924, A2433179, 6917.00, 259.50, 240.40, 18.00, 0.56, 435.40 2006/03/09,21:25:48,068.8924, A2433179, 6923.00, 259.40, 240.50, 19.00, 0.56, 435.00 2006/03/09,21:25:50,068.8924, A2433179, 6927.00, 259.40, 240.40, 19.00, 0.56, 434.80 2006/03/09,21:25:52,068.8924, A2433179, 6933.00, 259.40, 240.50, 19.00, 0.56, 434.50 2006/03/09,21:25:54,068.8924, A2433179, 6938.00, 259.40, 240.40, 19.00, 0.56, 434.20 2006/03/09,21:25:56,068.8924, A2433179, 6942.00, 259.20, 240.20, 19.00, 0.55, 433.90 2006/03/09,21:25:58,068.8924, A2433179, 6948.00, 259.20, 240.30, 19.00, 0.56, 433.60 2006/03/09,21:26:00,068.8931, A2433179, 6953.00, 259.30, 240.50, 19.00, 0.57, 433.30 2006/03/09,21:26:02,068.8931, A2433179, 6958.00, 259.40, 240.40, 19.00, 0.56, 433.00 2006/03/09,21:26:04,068.8931, A2433179, 6964.00, 259.20, 240.30, 19.00, 0.55, 432.70 2006/03/09,21:26:06,068.8931, A2433179, 6968.00, 259.00, 240.10, 19.00, 0.55, 432.40 2006/03/09,21:26:08,068.8931, A2433179, 6973.00, 259.10, 240.30, 19.00, 0.56, 432.20 2006/03/09,21:26:10,068.8931, A2433179, 6977.00, 259.00, 240.30, 19.00, 0.56, 431.90 2006/03/09,21:26:12,068.8931, A2433179, 6982.00, 259.10, 240.40, 19.00, 0.56, 431.70 2006/03/09,21:26:14,068.8931, A2433179, 6987.00, 258.80, 240.30, 19.00, 0.56, 431.40 2006/03/09,21:26:16,068.8931, A2433179, 6991.00, 258.90, 240.40, 19.00, 0.57, 431.10 2006/03/09,21:26:18,068.8931, A2433179, 6996.00, 258.80, 240.50, 20.00, 0.57, 430.90 2006/03/09,21:26:20,068.8931, A2433179, 7000.00, 258.80, 240.50, 20.00, 0.57, 430.60 2006/03/09,21:26:22,068.8931, A2433179, 7005.00, 258.70, 240.40, 20.00, 0.56, 430.30 2006/03/09,21:26:24,068.8931, A2433179, 7009.00, 258.70, 240.50, 20.00, 0.57, 430.10 2006/03/09,21:26:26,068.8931, A2433179, 7014.00, 258.60, 240.50, 20.00, 0.57, 429.80 2006/03/09,21:26:28,068.8931, A2433179, 7019.00, 258.50, 240.70, 20.00, 0.58, 429.60 2006/03/09,21:26:30,068.8931, A2433179, 7023.00, 258.50, 240.80, 21.00, 0.59, 429.30 2006/03/09,21:26:32,068.8931, A2433179, 7028.00, 258.50, 240.90, 21.00, 0.59, 429.10 2006/03/09,21:26:34,068.8931, A2433179, 7032.00, 258.40, 241.00, 21.00, 0.60, 428.80 2006/03/09,21:26:36,068.8931, A2433179, 7036.00, 258.40, 241.00, 21.00, 0.60, 428.60 2006/03/09,21:26:38,068.8931, A2433179, 7040.00, 258.40, 240.90, 21.00, 0.59, 428.30 2006/03/09,21:26:40,068.8931, A2433179, 7045.00, 258.40, 240.80, 21.00, 0.59, 428.10 2006/03/09,21:26:42,068.8931, A2433179, 7050.00, 258.30, 240.70, 21.00, 0.59, 427.80 2006/03/09,21:26:44,068.8931, A2433179, 7054.00, 258.30, 239.90, 19.00, 0.54, 427.50 2006/03/09,21:26:46,068.8931, A2433179, 7059.00, 258.20, 239.90, 20.00, 0.54, 427.30 2006/03/09,21:26:48,068.8931, A2433179, 7063.00, 258.20, 239.90, 20.00, 0.54, 427.10 2006/03/09,21:26:50,068.8931, A2433179, 7068.00, 258.20, 239.90, 19.00, 0.54, 426.80 2006/03/09,21:26:52,068.8931, A2433179, 7071.00, 258.20, 239.90, 20.00, 0.54, 426.60 2006/03/09,21:26:54,068.8931, A2433179, 7076.00, 258.10, 239.80, 19.00, 0.53, 426.30 2006/03/09,21:26:56,068.8931, A2433179, 7081.00, 258.00, 239.60, 19.00, 0.53, 426.10 2006/03/09,21:26:58,068.8931, A2433179, 7085.00, 258.00, 239.70, 20.00, 0.53, 425.80 2006/03/09,21:27:00,068.8937, A2433179, 7089.00, 257.90, 239.70, 20.00, 0.53, 425.60 2006/03/09,21:27:02,068.8937, A2433179, 7093.00, 257.90, 239.80, 20.00, 0.54, 425.40 2006/03/09,21:27:04,068.8937, A2433179, 7098.00, 257.80, 239.90, 20.00, 0.54, 425.10 2006/03/09,21:27:06,068.8937, A2433179, 7102.00, 257.70, 240.20, 21.00, 0.56, 424.90 2006/03/09,21:27:08,068.8937, A2433179, 7106.00, 257.70, 240.30, 21.00, 0.57, 424.60 2006/03/09,21:27:10,068.8937, A2433179, 7111.00, 257.70, 240.40, 21.00, 0.57, 424.40 2006/03/09,21:27:12,068.8937, A2433179, 7115.00, 257.60, 240.40, 22.00, 0.57, 424.10 2006/03/09,21:27:14,068.8937, A2433179, 7119.00, 257.60, 240.70, 22.00, 0.59, 423.90 2006/03/09,21:27:16,068.8937, A2433179, 7123.00, 257.50, 240.60, 22.00, 0.58, 423.70 2006/03/09,21:27:18,068.8937, A2433179, 7126.00, 257.50, 240.70, 22.00, 0.59, 423.50 2006/03/09,21:27:20,068.8937, A2433179, 7128.00, 257.60, 240.70, 22.00, 0.59, 423.40 2006/03/09,21:27:22,068.8937, A2433179, 7135.00, 257.50, 240.50, 22.00, 0.58, 423.00 2006/03/09,21:27:24,068.8937, A2433179, 7139.00, 257.50, 240.40, 22.00, 0.57, 422.80 2006/03/09,21:27:26,068.8937, A2433179, 7143.00, 257.40, 240.30, 22.00, 0.57, 422.60 2006/03/09,21:27:28,068.8937, A2433179, 7146.00, 257.40, 240.30, 22.00, 0.57, 422.40 2006/03/09,21:27:30,068.8937, A2433179, 7151.00, 257.40, 240.30, 22.00, 0.57, 422.10 2006/03/09,21:27:32,068.8937, A2433179, 7155.00, 257.30, 240.20, 22.00, 0.56, 421.90 2006/03/09,21:27:34,068.8937, A2433179, 7159.00, 257.20, 240.10, 21.00, 0.56, 421.70 2006/03/09,21:27:36,068.8937, A2433179, 7163.00, 257.30, 240.00, 21.00, 0.55, 421.40 2006/03/09,21:27:38,068.8937, A2433179, 7167.00, 257.20, 239.90, 21.00, 0.55, 421.20 2006/03/09,21:27:40,068.8937, A2433179, 7171.00, 257.20, 239.90, 21.00, 0.55, 421.00 2006/03/09,21:27:42,068.8937, A2433179, 7175.00, 257.20, 239.80, 21.00, 0.55, 420.80 2006/03/09,21:27:44,068.8937, A2433179, 7179.00, 257.10, 239.60, 21.00, 0.54, 420.50 2006/03/09,21:27:46,068.8937, A2433179, 7182.00, 257.00, 239.70, 21.00, 0.54, 420.40 2006/03/09,21:27:48,068.8937, A2433179, 7187.00, 257.00, 239.80, 21.00, 0.55, 420.10 2006/03/09,21:27:50,068.8937, A2433179, 7190.00, 256.90, 239.90, 22.00, 0.55, 419.90 2006/03/09,21:27:52,068.8937, A2433179, 7194.00, 256.90, 239.80, 21.00, 0.54, 419.70 2006/03/09,21:27:54,068.8937, A2433179, 7198.00, 257.00, 239.90, 22.00, 0.55, 419.50 2006/03/09,21:27:56,068.8937, A2433179, 7202.00, 256.90, 240.00, 22.00, 0.55, 419.20 2006/03/09,21:27:58,068.8937, A2433179, 7207.00, 256.80, 240.10, 22.00, 0.56, 419.00 2006/03/09,21:28:00,068.8944, A2433179, 7210.00, 257.00, 240.50, 23.00, 0.59, 418.80 2006/03/09,21:28:02,068.8944, A2433179, 7216.00, 256.60, 240.30, 23.00, 0.58, 418.50 2006/03/09,21:28:04,068.8944, A2433179, 7220.00, 256.60, 240.50, 24.00, 0.59, 418.30 2006/03/09,21:28:06,068.8944, A2433179, 7224.00, 256.70, 240.90, 24.00, 0.61, 418.00 2006/03/09,21:28:08,068.8944, A2433179, 7228.00, 256.70, 241.00, 25.00, 0.62, 417.80 2006/03/09,21:28:10,068.8944, A2433179, 7232.00, 256.50, 241.00, 25.00, 0.62, 417.60 2006/03/09,21:28:12,068.8944, A2433179, 7237.00, 256.50, 241.10, 25.00, 0.62, 417.30 2006/03/09,21:28:14,068.8944, A2433179, 7241.00, 256.40, 241.00, 25.00, 0.61, 417.10 2006/03/09,21:28:16,068.8944, A2433179, 7246.00, 256.40, 240.90, 25.00, 0.61, 416.80 2006/03/09,21:28:18,068.8944, A2433179, 7250.00, 256.30, 241.00, 25.00, 0.62, 416.60 2006/03/09,21:28:20,068.8944, A2433179, 7255.00, 256.30, 240.90, 25.00, 0.62, 416.30 2006/03/09,21:28:22,068.8944, A2433179, 7259.00, 256.30, 240.90, 25.00, 0.61, 416.10 2006/03/09,21:28:24,068.8944, A2433179, 7262.00, 256.20, 241.20, 26.00, 0.63, 415.90 2006/03/09,21:28:26,068.8944, A2433179, 7267.00, 256.30, 241.40, 26.00, 0.64, 415.70 2006/03/09,21:28:28,068.8944, A2433179, 7271.00, 256.10, 241.20, 26.00, 0.63, 415.40 2006/03/09,21:28:30,068.8944, A2433179, 7275.00, 256.10, 241.20, 26.00, 0.64, 415.20 2006/03/09,21:28:32,068.8944, A2433179, 7279.00, 256.10, 241.30, 27.00, 0.64, 415.00 2006/03/09,21:28:34,068.8944, A2433179, 7283.00, 256.10, 241.40, 27.00, 0.65, 414.70 2006/03/09,21:28:36,068.8944, A2433179, 7288.00, 256.00, 241.30, 27.00, 0.64, 414.50 2006/03/09,21:28:38,068.8944, A2433179, 7292.00, 256.00, 241.50, 27.00, 0.66, 414.30 2006/03/09,21:28:40,068.8944, A2433179, 7297.00, 255.90, 241.60, 28.00, 0.66, 414.00 2006/03/09,21:28:42,068.8944, A2433179, 7302.00, 256.00, 241.90, 28.00, 0.68, 413.70 2006/03/09,21:28:44,068.8944, A2433179, 7305.00, 255.80, 242.00, 29.00, 0.69, 413.50 2006/03/09,21:28:46,068.8944, A2433179, 7309.00, 255.80, 242.30, 30.00, 0.71, 413.30 2006/03/09,21:28:48,068.8944, A2433179, 7313.00, 255.90, 242.60, 30.00, 0.73, 413.10 2006/03/09,21:28:50,068.8944, A2433179, 7317.00, 255.70, 242.40, 31.00, 0.72, 412.90 2006/03/09,21:28:52,068.8944, A2433179, 7321.00, 255.90, 242.50, 30.00, 0.72, 412.60 2006/03/09,21:28:54,068.8944, A2433179, 7325.00, 255.70, 242.10, 30.00, 0.69, 412.40 2006/03/09,21:28:56,068.8944, A2433179, 7329.00, 255.60, 242.20, 30.00, 0.70, 412.20 2006/03/09,21:28:58,068.8944, A2433179, 7334.00, 255.70, 242.40, 31.00, 0.72, 411.90 2006/03/09,21:29:00,068.8951, A2433179, 7339.00, 255.50, 241.70, 29.00, 0.67, 411.70 2006/03/09,21:29:02,068.8951, A2433179, 7345.00, 255.50, 241.70, 29.00, 0.67, 411.30 2006/03/09,21:29:04,068.8951, A2433179, 7350.00, 255.40, 241.70, 29.00, 0.67, 411.10 2006/03/09,21:29:06,068.8951, A2433179, 7355.00, 255.40, 241.80, 30.00, 0.68, 410.80 2006/03/09,21:29:08,068.8951, A2433179, 7360.00, 255.30, 241.90, 30.00, 0.68, 410.50 2006/03/09,21:29:10,068.8951, A2433179, 7364.00, 255.30, 242.00, 30.00, 0.69, 410.30 2006/03/09,21:29:12,068.8951, A2433179, 7369.00, 255.20, 242.00, 31.00, 0.69, 410.00 2006/03/09,21:29:14,068.8951, A2433179, 7374.00, 255.20, 242.00, 31.00, 0.69, 409.70 2006/03/09,21:29:16,068.8951, A2433179, 7380.00, 255.20, 242.10, 31.00, 0.70, 409.40 2006/03/09,21:29:18,068.8951, A2433179, 7384.00, 255.10, 241.90, 31.00, 0.69, 409.20 2006/03/09,21:29:20,068.8951, A2433179, 7389.00, 255.00, 241.80, 30.00, 0.68, 408.90 2006/03/09,21:29:22,068.8951, A2433179, 7394.00, 255.00, 241.80, 31.00, 0.68, 408.70 2006/03/09,21:29:24,068.8951, A2433179, 7398.00, 255.00, 241.90, 31.00, 0.69, 408.40 2006/03/09,21:29:26,068.8951, A2433179, 7403.00, 254.90, 241.90, 31.00, 0.69, 408.20 2006/03/09,21:29:28,068.8951, A2433179, 7408.00, 254.90, 241.80, 31.00, 0.68, 407.90 2006/03/09,21:29:30,068.8951, A2433179, 7413.00, 255.00, 241.80, 31.00, 0.68, 407.60 2006/03/09,21:29:32,068.8951, A2433179, 7418.00, 254.80, 241.70, 31.00, 0.68, 407.30 2006/03/09,21:29:34,068.8951, A2433179, 7423.00, 254.80, 241.90, 31.00, 0.69, 407.10 2006/03/09,21:29:36,068.8951, A2433179, 7427.00, 254.80, 241.90, 31.00, 0.69, 406.90 2006/03/09,21:29:38,068.8951, A2433179, 7432.00, 254.70, 241.80, 31.00, 0.69, 406.60 2006/03/09,21:29:40,068.8951, A2433179, 7437.00, 254.90, 242.00, 31.00, 0.70, 406.30 2006/03/09,21:29:42,068.8951, A2433179, 7441.00, 254.90, 242.00, 31.00, 0.70, 406.10 2006/03/09,21:29:44,068.8951, A2433179, 7445.00, 254.60, 241.60, 31.00, 0.67, 405.90 2006/03/09,21:29:46,068.8951, A2433179, 7449.00, 254.60, 241.60, 31.00, 0.68, 405.60 2006/03/09,21:29:48,068.8951, A2433179, 7454.00, 254.50, 241.60, 31.00, 0.68, 405.40 2006/03/09,21:29:50,068.8951, A2433179, 7458.00, 254.60, 241.70, 31.00, 0.69, 405.10 2006/03/09,21:29:52,068.8951, A2433179, 7463.00, 254.40, 241.70, 32.00, 0.68, 404.90 2006/03/09,21:29:54,068.8951, A2433179, 7467.00, 254.40, 241.70, 32.00, 0.68, 404.70 2006/03/09,21:29:56,068.8951, A2433179, 7471.00, 254.40, 241.80, 32.00, 0.69, 404.50 2006/03/09,21:29:58,068.8951, A2433179, 7475.00, 254.60, 242.00, 32.00, 0.70, 404.20 2006/03/09,21:30:00,068.8958, A2433179, 7481.00, 254.30, 241.70, 32.00, 0.68, 403.90 2006/03/09,21:30:02,068.8958, A2433179, 7485.00, 254.30, 241.70, 32.00, 0.68, 403.70 2006/03/09,21:30:04,068.8958, A2433179, 7490.00, 254.20, 241.60, 32.00, 0.68, 403.40 2006/03/09,21:30:06,068.8958, A2433179, 7494.00, 254.30, 241.50, 32.00, 0.68, 403.20 2006/03/09,21:30:08,068.8958, A2433179, 7499.00, 254.20, 241.20, 31.00, 0.65, 402.90 2006/03/09,21:30:10,068.8958, A2433179, 7504.00, 254.10, 241.30, 31.00, 0.66, 402.70 2006/03/09,21:30:12,068.8958, A2433179, 7508.00, 254.10, 241.30, 32.00, 0.66, 402.40 2006/03/09,21:30:14,068.8958, A2433179, 7512.00, 254.00, 241.40, 32.00, 0.67, 402.20 2006/03/09,21:30:16,068.8958, A2433179, 7518.00, 254.00, 241.40, 32.00, 0.67, 401.90 2006/03/09,21:30:18,068.8958, A2433179, 7522.00, 253.90, 241.40, 32.00, 0.67, 401.70 2006/03/09,21:30:20,068.8958, A2433179, 7527.00, 254.10, 241.60, 33.00, 0.69, 401.40 2006/03/09,21:30:22,068.8958, A2433179, 7532.00, 253.80, 241.40, 32.00, 0.67, 401.20 2006/03/09,21:30:24,068.8958, A2433179, 7537.00, 253.80, 241.40, 33.00, 0.67, 400.90 2006/03/09,21:30:26,068.8958, A2433179, 7542.00, 253.80, 241.40, 33.00, 0.67, 400.60 2006/03/09,21:30:28,068.8958, A2433179, 7547.00, 253.70, 241.30, 33.00, 0.67, 400.40 2006/03/09,21:30:30,068.8958, A2433179, 7551.00, 253.70, 241.50, 33.00, 0.68, 400.10 2006/03/09,21:30:32,068.8958, A2433179, 7556.00, 253.60, 241.40, 33.00, 0.68, 399.90 2006/03/09,21:30:34,068.8958, A2433179, 7561.00, 253.60, 241.40, 33.00, 0.67, 399.60 2006/03/09,21:30:36,068.8958, A2433179, 7566.00, 253.50, 241.40, 33.00, 0.67, 399.30 2006/03/09,21:30:38,068.8958, A2433179, 7572.00, 253.50, 241.50, 34.00, 0.68, 399.00 2006/03/09,21:30:40,068.8958, A2433179, 7577.00, 253.50, 241.50, 34.00, 0.69, 398.70 2006/03/09,21:30:42,068.8958, A2433179, 7582.00, 253.50, 241.50, 34.00, 0.68, 398.40 2006/03/09,21:30:44,068.8958, A2433179, 7588.00, 253.40, 241.30, 33.00, 0.67, 398.10 2006/03/09,21:30:46,068.8958, A2433179, 7594.00, 253.30, 241.10, 33.00, 0.66, 397.80 2006/03/09,21:30:48,068.8958, A2433179, 7600.00, 253.60, 241.20, 33.00, 0.67, 397.50 2006/03/09,21:30:50,068.8958, A2433179, 7606.00, 253.20, 240.80, 32.00, 0.64, 397.20 2006/03/09,21:30:52,068.8958, A2433179, 7611.00, 253.10, 240.80, 33.00, 0.64, 396.90 2006/03/09,21:30:54,068.8958, A2433179, 7616.00, 253.10, 241.00, 33.00, 0.66, 396.60 2006/03/09,21:30:56,068.8958, A2433179, 7622.00, 253.10, 241.00, 33.00, 0.66, 396.30 2006/03/09,21:30:58,068.8958, A2433179, 7628.00, 253.00, 241.10, 34.00, 0.66, 396.00 2006/03/09,21:31:00,068.8965, A2433179, 7633.00, 253.10, 241.20, 34.00, 0.67, 395.70 2006/03/09,21:31:02,068.8965, A2433179, 7639.00, 253.20, 241.20, 34.00, 0.67, 395.40 2006/03/09,21:31:04,068.8965, A2433179, 7645.00, 253.00, 241.00, 34.00, 0.66, 395.10 2006/03/09,21:31:06,068.8965, A2433179, 7651.00, 252.80, 240.80, 34.00, 0.65, 394.80 2006/03/09,21:31:08,068.8965, A2433179, 7657.00, 253.20, 241.20, 34.00, 0.67, 394.50 2006/03/09,21:31:10,068.8965, A2433179, 7664.00, 252.80, 240.80, 34.00, 0.65, 394.10 2006/03/09,21:31:12,068.8965, A2433179, 7670.00, 252.70, 240.80, 34.00, 0.64, 393.80 2006/03/09,21:31:14,068.8965, A2433179, 7676.00, 252.70, 240.80, 34.00, 0.65, 393.40 2006/03/09,21:31:16,068.8965, A2433179, 7681.00, 252.70, 240.70, 34.00, 0.64, 393.20 2006/03/09,21:31:18,068.8965, A2433179, 7687.00, 252.60, 239.90, 31.00, 0.59, 392.90 2006/03/09,21:31:20,068.8965, A2433179, 7693.00, 252.50, 240.00, 32.00, 0.60, 392.60 2006/03/09,21:31:22,068.8965, A2433179, 7699.00, 252.40, 240.20, 33.00, 0.61, 392.20 2006/03/09,21:31:24,068.8965, A2433179, 7705.00, 252.50, 240.50, 33.00, 0.63, 391.90 2006/03/09,21:31:26,068.8965, A2433179, 7712.00, 252.40, 240.40, 34.00, 0.63, 391.50 2006/03/09,21:31:28,068.8965, A2433179, 7718.00, 252.30, 240.40, 34.00, 0.62, 391.20 2006/03/09,21:31:30,068.8965, A2433179, 7724.00, 252.30, 240.50, 34.00, 0.63, 390.90 2006/03/09,21:31:32,068.8965, A2433179, 7731.00, 252.20, 240.40, 34.00, 0.63, 390.50 2006/03/09,21:31:34,068.8965, A2433179, 7737.00, 252.10, 240.50, 35.00, 0.63, 390.20 2006/03/09,21:31:36,068.8965, A2433179, 7745.00, 252.10, 240.60, 35.00, 0.64, 389.80 2006/03/09,21:31:38,068.8965, A2433179, 7752.00, 252.00, 240.60, 35.00, 0.64, 389.40 2006/03/09,21:31:40,068.8965, A2433179, 7759.00, 252.00, 240.40, 35.00, 0.63, 389.00 2006/03/09,21:31:42,068.8965, A2433179, 7766.00, 251.90, 240.40, 35.00, 0.63, 388.70 2006/03/09,21:31:44,068.8965, A2433179, 7774.00, 252.00, 240.50, 35.00, 0.63, 388.30 2006/03/09,21:31:46,068.8965, A2433179, 7781.00, 251.80, 240.30, 35.00, 0.62, 387.90 2006/03/09,21:31:48,068.8965, A2433179, 7788.00, 251.60, 240.40, 36.00, 0.63, 387.50 2006/03/09,21:31:50,068.8965, A2433179, 7795.00, 251.80, 240.50, 36.00, 0.63, 387.10 2006/03/09,21:31:52,068.8965, A2433179, 7802.00, 251.70, 240.30, 35.00, 0.63, 386.80 2006/03/09,21:31:54,068.8965, A2433179, 7810.00, 251.60, 240.20, 35.00, 0.62, 386.40 2006/03/09,21:31:56,068.8965, A2433179, 7817.00, 251.50, 240.20, 36.00, 0.62, 386.00 2006/03/09,21:31:58,068.8965, A2433179, 7824.00, 251.50, 240.30, 36.00, 0.62, 385.60 2006/03/09,21:32:00,068.8972, A2433179, 7830.00, 251.40, 240.10, 35.00, 0.62, 385.30 2006/03/09,21:32:02,068.8972, A2433179, 7837.00, 251.50, 240.20, 36.00, 0.62, 384.90 2006/03/09,21:32:04,068.8972, A2433179, 7843.00, 251.30, 240.10, 36.00, 0.62, 384.60 2006/03/09,21:32:06,068.8972, A2433179, 7850.00, 251.30, 240.20, 36.00, 0.62, 384.30 2006/03/09,21:32:08,068.8972, A2433179, 7857.00, 251.50, 240.20, 35.00, 0.62, 383.90 2006/03/09,21:32:10,068.8972, A2433179, 7864.00, 251.10, 239.70, 35.00, 0.59, 383.60 2006/03/09,21:32:12,068.8972, A2433179, 7871.00, 251.10, 239.70, 35.00, 0.59, 383.20 2006/03/09,21:32:14,068.8972, A2433179, 7878.00, 251.00, 239.70, 35.00, 0.60, 382.80 2006/03/09,21:32:16,068.8972, A2433179, 7885.00, 251.00, 239.90, 36.00, 0.61, 382.40 2006/03/09,21:32:18,068.8972, A2433179, 7892.00, 251.10, 240.10, 36.00, 0.62, 382.10 2006/03/09,21:32:20,068.8972, A2433179, 7899.00, 250.90, 239.80, 36.00, 0.60, 381.70 2006/03/09,21:32:22,068.8972, A2433179, 7907.00, 250.80, 239.80, 36.00, 0.60, 381.30 2006/03/09,21:32:24,068.8972, A2433179, 7914.00, 250.70, 239.30, 35.00, 0.57, 380.90 2006/03/09,21:32:26,068.8972, A2433179, 7921.00, 250.70, 239.60, 36.00, 0.59, 380.60 2006/03/09,21:32:28,068.8972, A2433179, 7929.00, 250.60, 239.60, 36.00, 0.59, 380.20 2006/03/09,21:32:30,068.8972, A2433179, 7937.00, 250.50, 239.70, 37.00, 0.60, 379.80 2006/03/09,21:32:32,068.8972, A2433179, 7946.00, 250.50, 239.90, 37.00, 0.61, 379.30 2006/03/09,21:32:34,068.8972, A2433179, 7954.00, 250.40, 240.00, 38.00, 0.62, 378.90 2006/03/09,21:32:36,068.8972, A2433179, 7962.00, 250.30, 240.20, 39.00, 0.63, 378.40 2006/03/09,21:32:38,068.8972, A2433179, 7970.00, 250.30, 240.30, 40.00, 0.64, 378.10 2006/03/09,21:32:40,068.8972, A2433179, 7979.00, 250.20, 240.50, 41.00, 0.65, 377.60 2006/03/09,21:32:42,068.8972, A2433179, 7987.00, 250.30, 240.60, 41.00, 0.66, 377.20 2006/03/09,21:32:44,068.8972, A2433179, 7996.00, 250.20, 240.60, 41.00, 0.66, 376.70 2006/03/09,21:32:46,068.8972, A2433179, 8004.00, 250.10, 240.50, 42.00, 0.65, 376.30 2006/03/09,21:32:48,068.8972, A2433179, 8013.00, 250.00, 240.50, 42.00, 0.65, 375.90 2006/03/09,21:32:50,068.8972, A2433179, 8022.00, 249.90, 240.50, 42.00, 0.66, 375.40 2006/03/09,21:32:52,068.8972, A2433179, 8032.00, 249.80, 240.60, 43.00, 0.66, 374.80 2006/03/09,21:32:54,068.8972, A2433179, 8041.00, 249.70, 240.50, 43.00, 0.65, 374.40 2006/03/09,21:32:56,068.8972, A2433179, 8051.00, 249.60, 240.40, 43.00, 0.65, 373.90 2006/03/09,21:32:58,068.8972, A2433179, 8060.00, 249.50, 240.60, 44.00, 0.66, 373.40 2006/03/09,21:33:00,068.8979, A2433179, 8068.00, 249.90, 241.10, 45.00, 0.69, 373.00 2006/03/09,21:33:02,068.8979, A2433179, 8075.00, 249.50, 240.80, 45.00, 0.67, 372.60 2006/03/09,21:33:04,068.8979, A2433179, 8082.00, 249.40, 240.60, 44.00, 0.67, 372.30 2006/03/09,21:33:06,068.8979, A2433179, 8091.00, 249.40, 240.70, 45.00, 0.67, 371.80 2006/03/09,21:33:08,068.8979, A2433179, 8099.00, 249.30, 240.60, 45.00, 0.67, 371.50 2006/03/09,21:33:10,068.8979, A2433179, 8107.00, 249.20, 240.70, 45.00, 0.67, 371.00 2006/03/09,21:33:12,068.8979, A2433179, 8116.00, 249.10, 240.70, 46.00, 0.67, 370.60 2006/03/09,21:33:14,068.8979, A2433179, 8124.00, 249.10, 240.70, 46.00, 0.67, 370.10 2006/03/09,21:33:16,068.8979, A2433179, 8133.00, 249.00, 240.60, 46.00, 0.67, 369.70 2006/03/09,21:33:18,068.8979, A2433179, 8141.00, 249.00, 240.50, 46.00, 0.66, 369.30 2006/03/09,21:33:20,068.8979, A2433179, 8150.00, 248.90, 240.50, 46.00, 0.66, 368.90 2006/03/09,21:33:22,068.8979, A2433179, 8157.00, 248.70, 240.30, 46.00, 0.65, 368.50 2006/03/09,21:33:24,068.8979, A2433179, 8164.00, 248.80, 240.50, 47.00, 0.67, 368.10 2006/03/09,21:33:26,068.8979, A2433179, 8171.00, 248.60, 240.40, 47.00, 0.66, 367.80 2006/03/09,21:33:28,068.8979, A2433179, 8178.00, 248.70, 240.50, 47.00, 0.67, 367.40 2006/03/09,21:33:30,068.8979, A2433179, 8185.00, 248.40, 240.30, 47.00, 0.65, 367.10 2006/03/09,21:33:32,068.8979, A2433179, 8192.00, 248.40, 241.10, 51.00, 0.71, 366.70 2006/03/09,21:33:34,068.8979, A2433179, 8199.00, 248.30, 239.80, 45.00, 0.63, 366.40 2006/03/09,21:33:36,068.8979, A2433179, 8206.00, 248.50, 240.10, 46.00, 0.65, 366.00 2006/03/09,21:33:38,068.8979, A2433179, 8215.00, 248.30, 240.10, 46.00, 0.64, 365.60 2006/03/09,21:33:40,068.8979, A2433179, 8222.00, 248.20, 240.20, 48.00, 0.65, 365.20 2006/03/09,21:33:42,068.8979, A2433179, 8230.00, 248.20, 240.30, 48.00, 0.66, 364.80 2006/03/09,21:33:44,068.8979, A2433179, 8239.00, 248.30, 240.50, 48.00, 0.67, 364.30 2006/03/09,21:33:46,068.8979, A2433179, 8247.00, 248.00, 240.30, 49.00, 0.66, 363.90 2006/03/09,21:33:48,068.8979, A2433179, 8255.00, 248.00, 240.40, 50.00, 0.67, 363.60 2006/03/09,21:33:50,068.8979, A2433179, 8262.00, 247.90, 240.40, 50.00, 0.66, 363.20 2006/03/09,21:33:52,068.8979, A2433179, 8270.00, 248.00, 240.60, 50.00, 0.68, 362.80 2006/03/09,21:33:54,068.8979, A2433179, 8278.00, 247.70, 240.40, 51.00, 0.67, 362.40 2006/03/09,21:33:56,068.8979, A2433179, 8286.00, 247.70, 240.50, 51.00, 0.68, 362.00 2006/03/09,21:33:58,068.8979, A2433179, 8293.00, 247.60, 240.40, 51.00, 0.67, 361.70 2006/03/09,21:34:00,068.8986, A2433179, 8301.00, 247.70, 240.50, 51.00, 0.68, 361.30 2006/03/09,21:34:02,068.8986, A2433179, 8307.00, 247.70, 240.50, 52.00, 0.68, 361.00 2006/03/09,21:34:04,068.8986, A2433179, 8314.00, 247.50, 240.40, 52.00, 0.67, 360.60 2006/03/09,21:34:06,068.8986, A2433179, 8321.00, 247.40, 240.40, 52.00, 0.67, 360.30 2006/03/09,21:34:08,068.8986, A2433179, 8328.00, 247.50, 240.70, 53.00, 0.69, 359.90 2006/03/09,21:34:10,068.8986, A2433179, 8334.00, 247.30, 240.30, 52.00, 0.67, 359.60 2006/03/09,21:34:12,068.8986, A2433179, 8338.00, 247.20, 240.10, 52.00, 0.66, 359.40 2006/03/09,21:34:14,068.8986, A2433179, 8342.00, 247.30, 240.20, 51.00, 0.66, 359.20 2006/03/09,21:34:16,068.8986, A2433179, 8347.00, 247.10, 240.00, 52.00, 0.65, 359.00 2006/03/09,21:34:18,068.8986, A2433179, 8352.00, 247.20, 240.20, 52.00, 0.66, 358.70 2006/03/09,21:34:20,068.8986, A2433179, 8358.00, 247.10, 240.20, 53.00, 0.67, 358.40 2006/03/09,21:34:22,068.8986, A2433179, 8362.00, 247.50, 240.60, 53.00, 0.69, 358.20 2006/03/09,21:34:24,068.8986, A2433179, 8368.00, 247.10, 240.30, 53.00, 0.67, 357.90 2006/03/09,21:34:26,068.8986, A2433179, 8374.00, 247.10, 240.30, 53.00, 0.67, 357.70 2006/03/09,21:34:28,068.8986, A2433179, 8380.00, 247.00, 240.30, 53.00, 0.67, 357.40 2006/03/09,21:34:30,068.8986, A2433179, 8385.00, 246.90, 240.20, 53.00, 0.67, 357.10 2006/03/09,21:34:32,068.8986, A2433179, 8390.00, 247.00, 240.30, 54.00, 0.67, 356.80 2006/03/09,21:34:34,068.8986, A2433179, 8396.00, 247.00, 240.40, 54.00, 0.68, 356.60 2006/03/09,21:34:36,068.8986, A2433179, 8402.00, 246.90, 240.30, 54.00, 0.67, 356.30 2006/03/09,21:34:38,068.8986, A2433179, 8407.00, 247.00, 240.30, 54.00, 0.67, 356.00 2006/03/09,21:34:40,068.8986, A2433179, 8413.00, 246.70, 239.80, 52.00, 0.65, 355.70 2006/03/09,21:34:42,068.8986, A2433179, 8418.00, 246.60, 239.60, 52.00, 0.63, 355.50 2006/03/09,21:34:44,068.8986, A2433179, 8424.00, 246.60, 239.80, 53.00, 0.64, 355.20 2006/03/09,21:34:46,068.8986, A2433179, 8429.00, 246.70, 239.90, 53.00, 0.65, 354.90 2006/03/09,21:34:48,068.8986, A2433179, 8434.00, 246.70, 240.00, 54.00, 0.66, 354.70 2006/03/09,21:34:50,068.8986, A2433179, 8441.00, 246.60, 240.10, 54.00, 0.66, 354.30 2006/03/09,21:34:52,068.8986, A2433179, 8447.00, 246.60, 240.10, 54.00, 0.67, 354.00 2006/03/09,21:34:54,068.8986, A2433179, 8453.00, 246.60, 240.20, 55.00, 0.67, 353.80 2006/03/09,21:34:56,068.8986, A2433179, 8460.00, 246.60, 240.20, 55.00, 0.67, 353.40 2006/03/09,21:34:58,068.8986, A2433179, 8466.00, 246.40, 240.20, 55.00, 0.67, 353.10 2006/03/09,21:35:00,068.8993, A2433179, 8473.00, 246.60, 240.40, 56.00, 0.69, 352.80 2006/03/09,21:35:02,068.8993, A2433179, 8479.00, 246.40, 240.20, 56.00, 0.68, 352.50 2006/03/09,21:35:04,068.8993, A2433179, 8485.00, 246.30, 240.10, 56.00, 0.67, 352.20 2006/03/09,21:35:06,068.8993, A2433179, 8490.00, 246.20, 240.10, 56.00, 0.67, 351.90 2006/03/09,21:35:08,068.8993, A2433179, 8496.00, 246.20, 240.30, 57.00, 0.68, 351.60 2006/03/09,21:35:10,068.8993, A2433179, 8502.00, 246.30, 240.40, 58.00, 0.69, 351.40 2006/03/09,21:35:12,068.8993, A2433179, 8508.00, 246.10, 240.20, 58.00, 0.68, 351.10 2006/03/09,21:35:14,068.8993, A2433179, 8513.00, 246.10, 240.30, 58.00, 0.68, 350.80 2006/03/09,21:35:16,068.8993, A2433179, 8519.00, 246.00, 240.30, 58.00, 0.68, 350.50 2006/03/09,21:35:18,068.8993, A2433179, 8524.00, 246.10, 240.40, 59.00, 0.69, 350.30 2006/03/09,21:35:20,068.8993, A2433179, 8530.00, 246.00, 240.40, 59.00, 0.69, 350.00 2006/03/09,21:35:22,068.8993, A2433179, 8536.00, 245.90, 240.30, 59.00, 0.69, 349.70 2006/03/09,21:35:24,068.8993, A2433179, 8541.00, 245.90, 240.30, 59.00, 0.69, 349.40 2006/03/09,21:35:26,068.8993, A2433179, 8547.00, 246.00, 240.20, 58.00, 0.68, 349.20 2006/03/09,21:35:28,068.8993, A2433179, 8553.00, 245.70, 240.00, 59.00, 0.67, 348.90 2006/03/09,21:35:30,068.8993, A2433179, 8559.00, 245.80, 240.20, 59.00, 0.68, 348.60 2006/03/09,21:35:32,068.8993, A2433179, 8565.00, 245.70, 240.00, 58.00, 0.67, 348.30 2006/03/09,21:35:34,068.8993, A2433179, 8571.00, 245.70, 240.00, 58.00, 0.67, 348.00 2006/03/09,21:35:36,068.8993, A2433179, 8576.00, 245.50, 239.80, 58.00, 0.66, 347.70 2006/03/09,21:35:38,068.8993, A2433179, 8582.00, 245.50, 239.90, 59.00, 0.67, 347.50 2006/03/09,21:35:40,068.8993, A2433179, 8588.00, 245.50, 240.00, 59.00, 0.67, 347.20 2006/03/09,21:35:42,068.8993, A2433179, 8593.00, 245.40, 239.80, 59.00, 0.66, 346.90 2006/03/09,21:35:44,068.8993, A2433179, 8599.00, 245.50, 239.90, 59.00, 0.67, 346.60 2006/03/09,21:35:46,068.8993, A2433179, 8604.00, 245.30, 239.80, 60.00, 0.67, 346.40 2006/03/09,21:35:48,068.8993, A2433179, 8610.00, 245.60, 240.50, 62.00, 0.71, 346.10 2006/03/09,21:35:50,068.8993, A2433179, 8615.00, 245.30, 238.70, 53.00, 0.59, 345.90 2006/03/09,21:35:52,068.8993, A2433179, 8621.00, 245.20, 238.70, 54.00, 0.60, 345.60 2006/03/09,21:35:54,068.8993, A2433179, 8626.00, 245.10, 238.70, 54.00, 0.60, 345.30 2006/03/09,21:35:56,068.8993, A2433179, 8632.00, 245.30, 238.90, 55.00, 0.61, 345.10 2006/03/09,21:35:58,068.8993, A2433179, 8638.00, 245.10, 238.80, 55.00, 0.60, 344.80 2006/03/09,21:36:00,068.9000, A2433179, 8643.00, 245.10, 238.60, 54.00, 0.59, 344.50 2006/03/09,21:36:02,068.9000, A2433179, 8647.00, 244.90, 238.30, 54.00, 0.58, 344.30 2006/03/09,21:36:04,068.9000, A2433179, 8653.00, 244.90, 238.30, 53.00, 0.58, 344.10 2006/03/09,21:36:06,068.9000, A2433179, 8658.00, 244.80, 238.20, 53.00, 0.57, 343.80 2006/03/09,21:36:08,068.9000, A2433179, 8664.00, 244.90, 238.20, 53.00, 0.57, 343.60 2006/03/09,21:36:10,068.9000, A2433179, 8669.00, 244.80, 238.00, 53.00, 0.56, 343.30 2006/03/09,21:36:12,068.9000, A2433179, 8674.00, 244.90, 238.00, 52.00, 0.56, 343.00 2006/03/09,21:36:14,068.9000, A2433179, 8680.00, 244.70, 237.50, 50.00, 0.53, 342.80 2006/03/09,21:36:16,068.9000, A2433179, 8685.00, 244.80, 237.30, 49.00, 0.53, 342.50 2006/03/09,21:36:18,068.9000, A2433179, 8690.00, 244.60, 237.00, 49.00, 0.51, 342.30 2006/03/09,21:36:20,068.9000, A2433179, 8695.00, 244.60, 236.60, 47.00, 0.49, 342.00 2006/03/09,21:36:22,068.9000, A2433179, 8700.00, 244.70, 236.40, 45.00, 0.48, 341.80 2006/03/09,21:36:24,068.9000, A2433179, 8705.00, 244.60, 236.10, 44.00, 0.47, 341.60 2006/03/09,21:36:26,068.9000, A2433179, 8710.00, 244.50, 235.80, 43.00, 0.45, 341.30 2006/03/09,21:36:28,068.9000, A2433179, 8715.00, 244.50, 235.70, 43.00, 0.45, 341.10 2006/03/09,21:36:30,068.9000, A2433179, 8720.00, 244.40, 235.50, 42.00, 0.44, 340.90 2006/03/09,21:36:32,068.9000, A2433179, 8725.00, 244.40, 235.50, 42.00, 0.44, 340.60 2006/03/09,21:36:34,068.9000, A2433179, 8730.00, 244.20, 235.30, 42.00, 0.43, 340.40 2006/03/09,21:36:36,068.9000, A2433179, 8735.00, 244.20, 235.40, 43.00, 0.44, 340.20 2006/03/09,21:36:38,068.9000, A2433179, 8739.00, 244.20, 235.60, 43.00, 0.45, 340.00 2006/03/09,21:36:40,068.9000, A2433179, 8744.00, 244.60, 236.00, 44.00, 0.47, 339.70 2006/03/09,21:36:42,068.9000, A2433179, 8748.00, 244.10, 235.60, 44.00, 0.45, 339.50 2006/03/09,21:36:44,068.9000, A2433179, 8753.00, 244.10, 235.50, 44.00, 0.44, 339.30 2006/03/09,21:36:46,068.9000, A2433179, 8758.00, 244.00, 235.50, 44.00, 0.44, 339.10 2006/03/09,21:36:48,068.9000, A2433179, 8762.00, 244.00, 235.50, 44.00, 0.44, 338.90 2006/03/09,21:36:50,068.9000, A2433179, 8767.00, 244.00, 235.60, 44.00, 0.45, 338.60 2006/03/09,21:36:52,068.9000, A2433179, 8771.00, 243.90, 235.50, 44.00, 0.45, 338.40 2006/03/09,21:36:54,068.9000, A2433179, 8776.00, 243.90, 235.60, 45.00, 0.45, 338.20 2006/03/09,21:36:56,068.9000, A2433179, 8781.00, 243.80, 235.60, 45.00, 0.45, 338.00 2006/03/09,21:36:58,068.9000, A2433179, 8785.00, 243.90, 234.90, 42.00, 0.42, 337.80 2006/03/09,21:37:00,068.9007, A2433179, 8790.00, 243.70, 235.00, 43.00, 0.42, 337.50 2006/03/09,21:37:02,068.9007, A2433179, 8794.00, 243.60, 235.20, 44.00, 0.43, 337.40 2006/03/09,21:37:04,068.9007, A2433179, 8798.00, 243.60, 235.40, 45.00, 0.44, 337.20 2006/03/09,21:37:06,068.9007, A2433179, 8802.00, 243.60, 235.60, 46.00, 0.45, 337.00 2006/03/09,21:37:08,068.9007, A2433179, 8806.00, 243.50, 235.60, 46.00, 0.45, 336.80 2006/03/09,21:37:10,068.9007, A2433179, 8811.00, 243.50, 235.70, 47.00, 0.46, 336.50 2006/03/09,21:37:12,068.9007, A2433179, 8816.00, 243.40, 235.80, 48.00, 0.46, 336.30 2006/03/09,21:37:14,068.9007, A2433179, 8820.00, 243.40, 235.90, 48.00, 0.47, 336.10 2006/03/09,21:37:16,068.9007, A2433179, 8824.00, 243.40, 235.90, 49.00, 0.47, 335.90 2006/03/09,21:37:18,068.9007, A2433179, 8828.00, 243.50, 236.10, 49.00, 0.48, 335.70 2006/03/09,21:37:20,068.9007, A2433179, 8833.00, 243.40, 235.80, 48.00, 0.47, 335.50 2006/03/09,21:37:22,068.9007, A2433179, 8837.00, 243.30, 235.60, 47.00, 0.45, 335.30 2006/03/09,21:37:24,068.9007, A2433179, 8842.00, 243.30, 235.40, 47.00, 0.45, 335.10 2006/03/09,21:37:26,068.9007, A2433179, 8846.00, 243.60, 235.60, 46.00, 0.46, 334.90 2006/03/09,21:37:28,068.9007, A2433179, 8851.00, 243.40, 235.40, 46.00, 0.45, 334.70 2006/03/09,21:37:30,068.9007, A2433179, 8855.00, 243.20, 235.20, 46.00, 0.44, 334.50 2006/03/09,21:37:32,068.9007, A2433179, 8858.00, 243.10, 235.10, 46.00, 0.43, 334.30 2006/03/09,21:37:34,068.9007, A2433179, 8863.00, 243.10, 234.90, 45.00, 0.43, 334.10 2006/03/09,21:37:36,068.9007, A2433179, 8869.00, 243.10, 234.70, 44.00, 0.42, 333.80 2006/03/09,21:37:38,068.9007, A2433179, 8872.00, 243.00, 234.50, 44.00, 0.41, 333.70 2006/03/09,21:37:40,068.9007, A2433179, 8876.00, 242.90, 234.50, 44.00, 0.41, 333.50 2006/03/09,21:37:42,068.9007, A2433179, 8880.00, 243.10, 234.80, 44.00, 0.42, 333.30 2006/03/09,21:37:44,068.9007, A2433179, 8884.00, 242.90, 234.60, 44.00, 0.41, 333.10 2006/03/09,21:37:46,068.9007, A2433179, 8888.00, 242.90, 234.60, 44.00, 0.41, 332.90 2006/03/09,21:37:48,068.9007, A2433179, 8892.00, 242.80, 234.50, 44.00, 0.41, 332.70 2006/03/09,21:37:50,068.9007, A2433179, 8896.00, 242.80, 234.40, 44.00, 0.40, 332.50 2006/03/09,21:37:52,068.9007, A2433179, 8900.00, 242.80, 234.30, 44.00, 0.40, 332.40 2006/03/09,21:37:54,068.9007, A2433179, 8905.00, 242.90, 234.30, 43.00, 0.40, 332.10 2006/03/09,21:37:56,068.9007, A2433179, 8908.00, 242.70, 234.20, 43.00, 0.40, 332.00 2006/03/09,21:37:58,068.9007, A2433179, 8913.00, 242.60, 234.10, 43.00, 0.40, 331.70 2006/03/09,21:38:00,068.9014, A2433179, 8918.00, 242.60, 234.20, 44.00, 0.40, 331.50 2006/03/09,21:38:02,068.9014, A2433179, 8921.00, 242.50, 234.10, 44.00, 0.39, 331.40 2006/03/09,21:38:04,068.9014, A2433179, 8926.00, 242.50, 234.20, 44.00, 0.40, 331.20 2006/03/09,21:38:06,068.9014, A2433179, 8930.00, 242.50, 233.20, 40.00, 0.36, 331.00 2006/03/09,21:38:08,068.9014, A2433179, 8933.00, 242.50, 233.20, 40.00, 0.36, 330.80 2006/03/09,21:38:10,068.9014, A2433179, 8937.00, 242.50, 233.10, 40.00, 0.36, 330.60 2006/03/09,21:38:12,068.9014, A2433179, 8941.00, 242.40, 232.90, 39.00, 0.35, 330.40 2006/03/09,21:38:14,068.9014, A2433179, 8946.00, 242.40, 232.70, 39.00, 0.34, 330.20 2006/03/09,21:38:16,068.9014, A2433179, 8950.00, 242.30, 232.70, 38.00, 0.34, 330.00 2006/03/09,21:38:18,068.9014, A2433179, 8954.00, 242.30, 232.60, 38.00, 0.34, 329.90 2006/03/09,21:38:20,068.9014, A2433179, 8958.00, 242.20, 232.50, 38.00, 0.34, 329.60 2006/03/09,21:38:22,068.9014, A2433179, 8962.00, 242.20, 232.70, 39.00, 0.34, 329.50 2006/03/09,21:38:24,068.9014, A2433179, 8967.00, 242.20, 232.70, 39.00, 0.34, 329.20 2006/03/09,21:38:26,068.9014, A2433179, 8971.00, 242.10, 232.70, 39.00, 0.34, 329.10 2006/03/09,21:38:28,068.9014, A2433179, 8975.00, 242.20, 232.70, 39.00, 0.34, 328.90 2006/03/09,21:38:30,068.9014, A2433179, 8980.00, 242.00, 232.60, 39.00, 0.34, 328.60 2006/03/09,21:38:32,068.9014, A2433179, 8984.00, 242.00, 232.60, 39.00, 0.34, 328.50 2006/03/09,21:38:34,068.9014, A2433179, 8989.00, 241.90, 232.50, 39.00, 0.34, 328.20 2006/03/09,21:38:36,068.9014, A2433179, 8993.00, 241.90, 232.60, 40.00, 0.34, 328.00 2006/03/09,21:38:38,068.9014, A2433179, 8997.00, 241.80, 232.60, 40.00, 0.34, 327.90 2006/03/09,21:38:40,068.9014, A2433179, 9002.00, 241.90, 232.60, 40.00, 0.34, 327.60 2006/03/09,21:38:42,068.9014, A2433179, 9006.00, 241.80, 232.40, 39.00, 0.33, 327.40 2006/03/09,21:38:44,068.9014, A2433179, 9010.00, 241.70, 232.30, 39.00, 0.33, 327.20 2006/03/09,21:38:46,068.9014, A2433179, 9014.00, 241.90, 232.50, 39.00, 0.34, 327.10 2006/03/09,21:38:48,068.9014, A2433179, 9019.00, 241.80, 232.30, 39.00, 0.33, 326.90 2006/03/09,21:38:50,068.9014, A2433179, 9023.00, 241.60, 232.20, 39.00, 0.33, 326.60 2006/03/09,21:38:52,068.9014, A2433179, 9027.00, 241.60, 232.20, 39.00, 0.33, 326.40 2006/03/09,21:38:54,068.9014, A2433179, 9031.00, 241.60, 232.20, 39.00, 0.33, 326.30 2006/03/09,21:38:56,068.9014, A2433179, 9036.00, 241.40, 232.00, 39.00, 0.32, 326.00 2006/03/09,21:38:58,068.9014, A2433179, 9040.00, 241.40, 232.10, 40.00, 0.33, 325.90 2006/03/09,21:39:00,068.9021, A2433179, 9044.00, 241.40, 232.20, 40.00, 0.33, 325.70 2006/03/09,21:39:02,068.9021, A2433179, 9049.00, 241.40, 232.40, 41.00, 0.33, 325.50 2006/03/09,21:39:04,068.9021, A2433179, 9052.00, 241.30, 232.30, 41.00, 0.33, 325.30 2006/03/09,21:39:06,068.9021, A2433179, 9058.00, 241.30, 232.30, 41.00, 0.33, 325.10 2006/03/09,21:39:08,068.9021, A2433179, 9062.00, 241.30, 232.40, 41.00, 0.34, 324.90 2006/03/09,21:39:10,068.9021, A2433179, 9066.00, 241.20, 232.40, 42.00, 0.33, 324.70 2006/03/09,21:39:12,068.9021, A2433179, 9070.00, 241.20, 232.40, 42.00, 0.34, 324.50 2006/03/09,21:39:14,068.9021, A2433179, 9075.00, 241.10, 232.20, 41.00, 0.33, 324.20 2006/03/09,21:39:16,068.9021, A2433179, 9080.00, 241.10, 231.80, 39.00, 0.31, 324.00 2006/03/09,21:39:18,068.9021, A2433179, 9084.00, 241.00, 232.00, 41.00, 0.32, 323.80 2006/03/09,21:39:20,068.9021, A2433179, 9088.00, 241.00, 232.20, 42.00, 0.33, 323.60 2006/03/09,21:39:22,068.9021, A2433179, 9093.00, 240.90, 232.30, 42.00, 0.33, 323.40 2006/03/09,21:39:24,068.9021, A2433179, 9098.00, 240.80, 232.40, 43.00, 0.34, 323.20 2006/03/09,21:39:26,068.9021, A2433179, 9103.00, 241.00, 232.50, 43.00, 0.34, 323.00 2006/03/09,21:39:28,068.9021, A2433179, 9108.00, 241.00, 232.50, 43.00, 0.34, 322.70 2006/03/09,21:39:30,068.9021, A2433179, 9113.00, 240.80, 232.20, 43.00, 0.33, 322.50 2006/03/09,21:39:32,068.9021, A2433179, 9117.00, 240.80, 232.20, 43.00, 0.33, 322.30 2006/03/09,21:39:34,068.9021, A2433179, 9122.00, 240.80, 232.30, 43.00, 0.33, 322.10 2006/03/09,21:39:36,068.9021, A2433179, 9127.00, 240.70, 232.00, 42.00, 0.33, 321.90 2006/03/09,21:39:38,068.9021, A2433179, 9132.00, 240.60, 231.90, 42.00, 0.32, 321.60 2006/03/09,21:39:40,068.9021, A2433179, 9137.00, 240.70, 231.90, 41.00, 0.32, 321.40 2006/03/09,21:39:42,068.9021, A2433179, 9142.00, 240.70, 231.80, 41.00, 0.32, 321.20 2006/03/09,21:39:44,068.9021, A2433179, 9147.00, 240.50, 231.60, 41.00, 0.31, 321.00 2006/03/09,21:39:46,068.9021, A2433179, 9152.00, 240.50, 231.50, 41.00, 0.31, 320.70 2006/03/09,21:39:48,068.9021, A2433179, 9157.00, 240.50, 231.60, 41.00, 0.31, 320.50 2006/03/09,21:39:50,068.9021, A2433179, 9162.00, 240.60, 231.60, 41.00, 0.31, 320.30 2006/03/09,21:39:52,068.9021, A2433179, 9168.00, 240.40, 231.50, 41.00, 0.31, 320.00 2006/03/09,21:39:54,068.9021, A2433179, 9173.00, 240.30, 231.30, 40.00, 0.30, 319.80 2006/03/09,21:39:56,068.9021, A2433179, 9178.00, 240.20, 231.20, 40.00, 0.30, 319.50 2006/03/09,21:39:58,068.9021, A2433179, 9183.00, 240.20, 231.20, 40.00, 0.30, 319.30 2006/03/09,21:40:00,068.9028, A2433179, 9187.00, 240.20, 231.20, 40.00, 0.30, 319.10 2006/03/09,21:40:02,068.9028, A2433179, 9194.00, 240.10, 231.10, 40.00, 0.30, 318.80 2006/03/09,21:40:04,068.9028, A2433179, 9199.00, 240.10, 231.10, 40.00, 0.30, 318.60 2006/03/09,21:40:06,068.9028, A2433179, 9205.00, 240.00, 231.00, 40.00, 0.30, 318.30 2006/03/09,21:40:08,068.9028, A2433179, 9210.00, 240.20, 231.20, 41.00, 0.30, 318.10 2006/03/09,21:40:10,068.9028, A2433179, 9215.00, 239.90, 231.00, 41.00, 0.30, 317.90 2006/03/09,21:40:12,068.9028, A2433179, 9219.00, 239.90, 231.00, 41.00, 0.29, 317.70 2006/03/09,21:40:14,068.9028, A2433179, 9225.00, 239.80, 231.00, 41.00, 0.29, 317.40 2006/03/09,21:40:16,068.9028, A2433179, 9231.00, 239.70, 230.90, 41.00, 0.29, 317.20 2006/03/09,21:40:18,068.9028, A2433179, 9236.00, 239.80, 231.00, 41.00, 0.30, 316.90 2006/03/09,21:40:20,068.9028, A2433179, 9241.00, 239.60, 230.80, 41.00, 0.29, 316.70 2006/03/09,21:40:22,068.9028, A2433179, 9246.00, 239.70, 231.60, 45.00, 0.32, 316.50 2006/03/09,21:40:24,068.9028, A2433179, 9251.00, 239.60, 229.60, 36.00, 0.26, 316.20 2006/03/09,21:40:26,068.9028, A2433179, 9257.00, 239.60, 229.70, 37.00, 0.26, 316.00 2006/03/09,21:40:28,068.9028, A2433179, 9262.00, 239.70, 229.80, 37.00, 0.26, 315.70 2006/03/09,21:40:30,068.9028, A2433179, 9268.00, 239.60, 229.60, 36.00, 0.26, 315.50 2006/03/09,21:40:32,068.9028, A2433179, 9273.00, 239.60, 229.20, 35.00, 0.25, 315.30 2006/03/09,21:40:34,068.9028, A2433179, 9279.00, 239.50, 229.00, 34.00, 0.24, 315.00 2006/03/09,21:40:36,068.9028, A2433179, 9284.00, 239.50, 228.90, 34.00, 0.24, 314.80 2006/03/09,21:40:38,068.9028, A2433179, 9290.00, 239.40, 228.70, 33.00, 0.23, 314.50 2006/03/09,21:40:40,068.9028, A2433179, 9295.00, 239.40, 228.60, 33.00, 0.23, 314.30 2006/03/09,21:40:42,068.9028, A2433179, 9300.00, 239.40, 228.60, 33.00, 0.23, 314.00 2006/03/09,21:40:44,068.9028, A2433179, 9306.00, 239.60, 228.70, 33.00, 0.23, 313.80 2006/03/09,21:40:46,068.9028, A2433179, 9311.00, 239.30, 228.30, 32.00, 0.22, 313.50 2006/03/09,21:40:48,068.9028, A2433179, 9316.00, 239.40, 228.30, 32.00, 0.22, 313.30 2006/03/09,21:40:50,068.9028, A2433179, 9322.00, 239.20, 228.00, 32.00, 0.22, 313.00 2006/03/09,21:40:52,068.9028, A2433179, 9328.00, 239.10, 227.90, 31.00, 0.21, 312.80 2006/03/09,21:40:54,068.9028, A2433179, 9333.00, 239.20, 227.80, 31.00, 0.21, 312.60 2006/03/09,21:40:56,068.9028, A2433179, 9338.00, 239.00, 227.60, 31.00, 0.21, 312.30 2006/03/09,21:40:58,068.9028, A2433179, 9343.00, 239.00, 227.70, 31.00, 0.21, 312.10 2006/03/09,21:41:00,068.9035, A2433179, 9349.00, 239.00, 227.70, 31.00, 0.21, 311.90 2006/03/09,21:41:02,068.9035, A2433179, 9355.00, 239.00, 227.60, 31.00, 0.21, 311.60 2006/03/09,21:41:04,068.9035, A2433179, 9360.00, 239.00, 227.60, 31.00, 0.21, 311.40 2006/03/09,21:41:06,068.9035, A2433179, 9365.00, 238.90, 227.50, 31.00, 0.21, 311.10 2006/03/09,21:41:08,068.9035, A2433179, 9371.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:41:10,068.9035, A2433179, 9376.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:41:12,068.9035, A2433179, 9381.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:41:14,068.9035, A2433179, 9388.00, 238.90, 227.10, 29.00, 0.20, 310.10 2006/03/09,21:41:16,068.9035, A2433179, 9393.00, 238.90, 226.80, 29.00, 0.19, 309.90 2006/03/09,21:41:18,068.9035, A2433179, 9399.00, 238.90, 226.30, 27.00, 0.18, 309.60 2006/03/09,21:41:20,068.9035, A2433179, 9404.00, 238.80, 225.90, 26.00, 0.18, 309.40 2006/03/09,21:41:22,068.9035, A2433179, 9410.00, 238.80, 225.70, 26.00, 0.17, 309.20 2006/03/09,21:41:24,068.9035, A2433179, 9415.00, 238.80, 225.50, 25.00, 0.17, 308.90 2006/03/09,21:41:26,068.9035, A2433179, 9420.00, 238.70, 225.30, 25.00, 0.16, 308.70 2006/03/09,21:41:28,068.9035, A2433179, 9426.00, 238.60, 225.10, 24.00, 0.16, 308.40 2006/03/09,21:41:30,068.9035, A2433179, 9432.00, 238.80, 226.80, 29.00, 0.19, 308.20 2006/03/09,21:41:32,068.9035, A2433179, 9438.00, 238.50, 224.10, 22.00, 0.14, 307.90 2006/03/09,21:41:34,068.9035, A2433179, 9443.00, 238.60, 224.30, 23.00, 0.15, 307.70 2006/03/09,21:41:36,068.9035, A2433179, 9449.00, 238.40, 224.40, 23.00, 0.15, 307.40 2006/03/09,21:41:38,068.9035, A2433179, 9455.00, 238.40, 224.50, 23.00, 0.15, 307.20 2006/03/09,21:41:40,068.9035, A2433179, 9460.00, 238.30, 224.60, 24.00, 0.15, 306.90 2006/03/09,21:41:42,068.9035, A2433179, 9467.00, 238.20, 224.70, 24.00, 0.15, 306.70 2006/03/09,21:41:44,068.9035, A2433179, 9472.00, 238.30, 224.90, 25.00, 0.16, 306.40 2006/03/09,21:41:46,068.9035, A2433179, 9477.00, 238.20, 224.90, 25.00, 0.16, 306.20 2006/03/09,21:41:48,068.9035, A2433179, 9482.00, 238.20, 224.90, 25.00, 0.16, 306.00 2006/03/09,21:41:50,068.9035, A2433179, 9489.00, 238.20, 225.00, 25.00, 0.16, 305.70 2006/03/09,21:41:52,068.9035, A2433179, 9494.00, 238.10, 224.90, 25.00, 0.16, 305.50 2006/03/09,21:41:54,068.9035, A2433179, 9499.00, 237.90, 224.90, 25.00, 0.16, 305.20 2006/03/09,21:41:56,068.9035, A2433179, 9504.00, 237.90, 225.00, 26.00, 0.16, 305.00 2006/03/09,21:41:58,068.9035, A2433179, 9510.00, 237.90, 225.10, 26.00, 0.16, 304.80 2006/03/09,21:42:00,068.9042, A2433179, 9515.00, 237.90, 225.20, 27.00, 0.16, 304.50 2006/03/09,21:42:02,068.9042, A2433179, 9520.00, 237.80, 225.30, 27.00, 0.17, 304.30 2006/03/09,21:42:04,068.9042, A2433179, 9525.00, 237.80, 225.40, 27.00, 0.17, 304.10 2006/03/09,21:42:06,068.9042, A2433179, 9531.00, 237.90, 225.40, 27.00, 0.17, 303.80 2006/03/09,21:42:08,068.9042, A2433179, 9536.00, 237.90, 225.30, 27.00, 0.17, 303.60 2006/03/09,21:42:10,068.9042, A2433179, 9542.00, 237.60, 225.10, 27.00, 0.16, 303.40 2006/03/09,21:42:12,068.9042, A2433179, 9547.00, 237.60, 225.10, 27.00, 0.16, 303.10 2006/03/09,21:42:14,068.9042, A2433179, 9553.00, 237.60, 225.10, 27.00, 0.16, 302.90 2006/03/09,21:42:16,068.9042, A2433179, 9558.00, 237.50, 224.90, 27.00, 0.16, 302.70 2006/03/09,21:42:18,068.9042, A2433179, 9564.00, 237.40, 224.90, 27.00, 0.16, 302.40 2006/03/09,21:42:20,068.9042, A2433179, 9568.00, 237.50, 225.00, 27.00, 0.16, 302.20 2006/03/09,21:42:22,068.9042, A2433179, 9574.00, 237.40, 224.90, 27.00, 0.16, 302.00 2006/03/09,21:42:24,068.9042, A2433179, 9579.00, 237.40, 224.90, 27.00, 0.16, 301.80 2006/03/09,21:42:26,068.9042, A2433179, 9584.00, 237.30, 224.80, 27.00, 0.16, 301.50 2006/03/09,21:42:28,068.9042, A2433179, 9589.00, 237.30, 224.80, 27.00, 0.16, 301.30 2006/03/09,21:42:30,068.9042, A2433179, 9594.00, 237.50, 224.90, 27.00, 0.16, 301.10 2006/03/09,21:42:32,068.9042, A2433179, 9599.00, 237.30, 224.50, 26.00, 0.15, 300.90 2006/03/09,21:42:34,068.9042, A2433179, 9606.00, 237.60, 224.70, 26.00, 0.16, 300.60 2006/03/09,21:42:36,068.9042, A2433179, 9611.00, 237.30, 224.40, 26.00, 0.15, 300.40 2006/03/09,21:42:38,068.9042, A2433179, 9616.00, 237.10, 225.90, 31.00, 0.18, 300.10 2006/03/09,21:42:40,068.9042, A2433179, 9621.00, 237.20, 222.40, 21.00, 0.12, 299.90 2006/03/09,21:42:42,068.9042, A2433179, 9626.00, 237.50, 222.90, 21.00, 0.13, 299.70 2006/03/09,21:42:44,068.9042, A2433179, 9632.00, 237.00, 222.50, 21.00, 0.12, 299.40 2006/03/09,21:42:46,068.9042, A2433179, 9637.00, 237.00, 222.50, 21.00, 0.12, 299.20 2006/03/09,21:42:48,068.9042, A2433179, 9643.00, 236.80, 222.50, 22.00, 0.12, 299.00 2006/03/09,21:42:50,068.9042, A2433179, 9648.00, 236.90, 222.60, 22.00, 0.13, 298.80 2006/03/09,21:42:52,068.9042, A2433179, 9653.00, 236.70, 222.70, 22.00, 0.13, 298.50 2006/03/09,21:42:54,068.9042, A2433179, 9659.00, 236.80, 222.90, 23.00, 0.13, 298.30 2006/03/09,21:42:56,068.9042, A2433179, 9664.00, 236.60, 222.90, 23.00, 0.13, 298.10 2006/03/09,21:42:58,068.9042, A2433179, 9669.00, 236.60, 223.10, 24.00, 0.13, 297.80 2006/03/09,21:43:00,068.9049, A2433179, 9675.00, 236.50, 223.20, 24.00, 0.13, 297.60 2006/03/09,21:43:02,068.9049, A2433179, 9680.00, 236.60, 223.30, 24.00, 0.14, 297.40 2006/03/09,21:43:04,068.9049, A2433179, 9686.00, 236.50, 223.40, 25.00, 0.14, 297.10 2006/03/09,21:43:06,068.9049, A2433179, 9692.00, 236.80, 223.70, 25.00, 0.14, 296.90 2006/03/09,21:43:08,068.9049, A2433179, 9696.00, 236.40, 223.40, 25.00, 0.14, 296.70 2006/03/09,21:43:10,068.9049, A2433179, 9702.00, 236.40, 223.40, 25.00, 0.14, 296.50 2006/03/09,21:43:12,068.9049, A2433179, 9707.00, 236.40, 223.40, 25.00, 0.14, 296.20 2006/03/09,21:43:14,068.9049, A2433179, 9712.00, 236.50, 223.60, 25.00, 0.14, 296.00 2006/03/09,21:43:16,068.9049, A2433179, 9718.00, 236.40, 223.40, 25.00, 0.14, 295.80 2006/03/09,21:43:18,068.9049, A2433179, 9723.00, 236.40, 223.30, 25.00, 0.14, 295.50 2006/03/09,21:43:20,068.9049, A2433179, 9728.00, 236.30, 223.20, 25.00, 0.14, 295.30 2006/03/09,21:43:22,068.9049, A2433179, 9734.00, 236.10, 223.10, 25.00, 0.13, 295.10 2006/03/09,21:43:24,068.9049, A2433179, 9739.00, 236.10, 223.20, 25.00, 0.14, 294.90 2006/03/09,21:43:26,068.9049, A2433179, 9745.00, 236.10, 223.30, 26.00, 0.14, 294.60 2006/03/09,21:43:28,068.9049, A2433179, 9750.00, 236.00, 223.40, 26.00, 0.14, 294.40 2006/03/09,21:43:30,068.9049, A2433179, 9755.00, 236.10, 223.70, 27.00, 0.14, 294.20 2006/03/09,21:43:32,068.9049, A2433179, 9761.00, 236.20, 224.00, 27.00, 0.15, 293.90 2006/03/09,21:43:34,068.9049, A2433179, 9766.00, 235.90, 224.00, 28.00, 0.15, 293.70 2006/03/09,21:43:36,068.9049, A2433179, 9771.00, 235.90, 224.20, 29.00, 0.15, 293.50 2006/03/09,21:43:38,068.9049, A2433179, 9777.00, 235.80, 224.30, 29.00, 0.15, 293.20 2006/03/09,21:43:40,068.9049, A2433179, 9782.00, 235.90, 224.50, 30.00, 0.16, 293.00 2006/03/09,21:43:42,068.9049, A2433179, 9787.00, 235.90, 224.60, 30.00, 0.16, 292.80 2006/03/09,21:43:44,068.9049, A2433179, 9793.00, 235.90, 224.70, 31.00, 0.16, 292.60 2006/03/09,21:43:46,068.9049, A2433179, 9798.00, 235.70, 226.00, 36.00, 0.19, 292.40 2006/03/09,21:43:48,068.9049, A2433179, 9804.00, 235.90, 223.70, 27.00, 0.15, 292.10 2006/03/09,21:43:50,068.9049, A2433179, 9809.00, 235.60, 223.70, 28.00, 0.15, 291.90 2006/03/09,21:43:52,068.9049, A2433179, 9815.00, 235.60, 224.00, 29.00, 0.15, 291.60 2006/03/09,21:43:54,068.9049, A2433179, 9820.00, 235.50, 224.30, 30.00, 0.16, 291.40 2006/03/09,21:43:56,068.9049, A2433179, 9825.00, 235.50, 224.50, 31.00, 0.16, 291.20 2006/03/09,21:43:58,068.9049, A2433179, 9830.00, 235.50, 224.80, 32.00, 0.16, 291.00 2006/03/09,21:44:00,068.9056, A2433179, 9835.00, 235.50, 225.00, 33.00, 0.17, 290.80 2006/03/09,21:44:02,068.9056, A2433179, 9841.00, 235.50, 225.20, 34.00, 0.17, 290.50 2006/03/09,21:44:04,068.9056, A2433179, 9847.00, 235.40, 225.40, 35.00, 0.18, 290.30 2006/03/09,21:44:06,068.9056, A2433179, 9851.00, 235.40, 225.60, 35.00, 0.18, 290.10 2006/03/09,21:44:08,068.9056, A2433179, 9858.00, 235.40, 225.70, 36.00, 0.18, 289.80 2006/03/09,21:44:10,068.9056, A2433179, 9863.00, 235.30, 225.80, 37.00, 0.19, 289.60 2006/03/09,21:44:12,068.9056, A2433179, 9868.00, 235.30, 226.00, 37.00, 0.19, 289.40 2006/03/09,21:44:14,068.9056, A2433179, 9873.00, 235.40, 226.10, 38.00, 0.19, 289.20 2006/03/09,21:44:16,068.9056, A2433179, 9879.00, 235.30, 226.20, 38.00, 0.19, 288.90 2006/03/09,21:44:18,068.9056, A2433179, 9884.00, 235.30, 226.40, 39.00, 0.20, 288.70 2006/03/09,21:44:20,068.9056, A2433179, 9889.00, 235.40, 226.70, 40.00, 0.20, 288.50 2006/03/09,21:44:22,068.9056, A2433179, 9895.00, 235.40, 226.70, 40.00, 0.21, 288.20 2006/03/09,21:44:24,068.9056, A2433179, 9899.00, 235.30, 226.60, 40.00, 0.20, 288.10 2006/03/09,21:44:26,068.9056, A2433179, 9906.00, 235.50, 226.40, 38.00, 0.20, 287.80 2006/03/09,21:44:28,068.9056, A2433179, 9911.00, 235.40, 226.20, 38.00, 0.19, 287.60 2006/03/09,21:44:30,068.9056, A2433179, 9916.00, 235.40, 225.90, 37.00, 0.19, 287.40 2006/03/09,21:44:32,068.9056, A2433179, 9922.00, 235.30, 225.80, 37.00, 0.19, 287.10 2006/03/09,21:44:34,068.9056, A2433179, 9927.00, 235.30, 226.00, 38.00, 0.19, 286.90 2006/03/09,21:44:36,068.9056, A2433179, 9933.00, 235.20, 226.30, 39.00, 0.20, 286.70 2006/03/09,21:44:38,068.9056, A2433179, 9939.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:40,068.9056, A2433179, 9945.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:42,068.9056, A2433179, 9950.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:44,068.9056, A2433179, 9956.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:46,068.9056, A2433179, 9962.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:48,068.9056, A2433179, 9967.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:50,068.9056, A2433179, 9973.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:52,068.9056, A2433179, 9979.00, 234.90, 225.90, 39.00, 0.19, 284.80 2006/03/09,21:44:54,068.9056, A2433179, 9985.00, 235.20, 227.00, 42.00, 0.21, 284.50 2006/03/09,21:44:56,068.9056, A2433179, 9991.00, 234.90, 223.30, 29.00, 0.14, 284.30 2006/03/09,21:44:58,068.9056, A2433179, 9997.00, 234.80, 223.10, 29.00, 0.14, 284.00 2006/03/09,21:45:00,068.9062, A2433179, 10003.00, 234.80, 223.10, 29.00, 0.14, 283.80 2006/03/09,21:45:02,068.9062, A2433179, 10008.00, 234.80, 223.10, 28.00, 0.14, 283.60 2006/03/09,21:45:04,068.9062, A2433179, 10014.00, 234.80, 223.00, 28.00, 0.14, 283.30 2006/03/09,21:45:06,068.9062, A2433179, 10020.00, 235.00, 223.20, 28.00, 0.14, 283.10 2006/03/09,21:45:08,068.9062, A2433179, 10026.00, 234.70, 222.80, 28.00, 0.14, 282.80 2006/03/09,21:45:10,068.9062, A2433179, 10031.00, 234.80, 222.70, 27.00, 0.13, 282.60 2006/03/09,21:45:12,068.9062, A2433179, 10037.00, 234.60, 222.50, 27.00, 0.13, 282.40 2006/03/09,21:45:14,068.9062, A2433179, 10043.00, 234.60, 222.50, 27.00, 0.13, 282.10 2006/03/09,21:45:16,068.9062, A2433179, 10049.00, 234.60, 222.50, 27.00, 0.13, 281.90 2006/03/09,21:45:18,068.9062, A2433179, 10054.00, 234.50, 222.30, 27.00, 0.13, 281.70 2006/03/09,21:45:20,068.9062, A2433179, 10061.00, 234.40, 222.20, 27.00, 0.13, 281.40 2006/03/09,21:45:22,068.9062, A2433179, 10066.00, 234.40, 222.10, 26.00, 0.13, 281.20 2006/03/09,21:45:24,068.9062, A2433179, 10073.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:26,068.9062, A2433179, 10078.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:28,068.9062, A2433179, 10084.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:30,068.9062, A2433179, 10090.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:32,068.9062, A2433179, 10096.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:34,068.9062, A2433179, 10102.00, 234.20, 221.80, 26.00, 0.12, 279.70 2006/03/09,21:45:36,068.9062, A2433179, 10107.00, 234.00, 221.60, 26.00, 0.12, 279.50 2006/03/09,21:45:38,068.9062, A2433179, 10113.00, 234.40, 221.90, 26.00, 0.12, 279.20 2006/03/09,21:45:40,068.9062, A2433179, 10119.00, 234.10, 221.60, 26.00, 0.12, 279.00 2006/03/09,21:45:42,068.9062, A2433179, 10125.00, 234.00, 221.30, 25.00, 0.12, 278.80 2006/03/09,21:45:44,068.9062, A2433179, 10131.00, 233.90, 221.10, 25.00, 0.11, 278.50 2006/03/09,21:45:46,068.9062, A2433179, 10137.00, 233.90, 221.00, 25.00, 0.11, 278.30 2006/03/09,21:45:48,068.9062, A2433179, 10142.00, 233.90, 220.90, 24.00, 0.11, 278.10 2006/03/09,21:45:50,068.9062, A2433179, 10148.00, 233.80, 220.80, 24.00, 0.11, 277.80 2006/03/09,21:45:52,068.9062, A2433179, 10154.00, 233.70, 220.60, 24.00, 0.11, 277.60 2006/03/09,21:45:54,068.9062, A2433179, 10160.00, 233.60, 220.50, 24.00, 0.11, 277.30 2006/03/09,21:45:56,068.9062, A2433179, 10165.00, 233.60, 220.30, 24.00, 0.10, 277.10 2006/03/09,21:45:58,068.9062, A2433179, 10171.00, 233.50, 220.40, 24.00, 0.11, 276.90 2006/03/09,21:46:00,068.9069, A2433179, 10176.00, 233.50, 220.30, 24.00, 0.10, 276.70 2006/03/09,21:46:02,068.9069, A2433179, 10183.00, 233.50, 220.90, 25.00, 0.11, 276.40 2006/03/09,21:46:04,068.9069, A2433179, 10188.00, 233.40, 218.70, 20.00, 0.09, 276.20 2006/03/09,21:46:06,068.9069, A2433179, 10193.00, 233.40, 219.00, 20.00, 0.09, 276.00 2006/03/09,21:46:08,068.9069, A2433179, 10199.00, 233.20, 219.10, 21.00, 0.09, 275.80 2006/03/09,21:46:10,068.9069, A2433179, 10205.00, 233.20, 219.40, 22.00, 0.09, 275.50 2006/03/09,21:46:12,068.9069, A2433179, 10211.00, 233.20, 219.50, 22.00, 0.10, 275.30 2006/03/09,21:46:14,068.9069, A2433179, 10216.00, 233.20, 219.60, 23.00, 0.10, 275.10 2006/03/09,21:46:16,068.9069, A2433179, 10222.00, 233.00, 219.70, 23.00, 0.10, 274.90 2006/03/09,21:46:18,068.9069, A2433179, 10227.00, 232.90, 219.70, 23.00, 0.10, 274.60 2006/03/09,21:46:20,068.9069, A2433179, 10233.00, 232.90, 219.80, 24.00, 0.10, 274.40 2006/03/09,21:46:22,068.9069, A2433179, 10239.00, 232.90, 219.90, 24.00, 0.10, 274.20 2006/03/09,21:46:24,068.9069, A2433179, 10244.00, 232.80, 219.90, 24.00, 0.10, 274.00 2006/03/09,21:46:26,068.9069, A2433179, 10250.00, 232.80, 220.00, 25.00, 0.10, 273.70 2006/03/09,21:46:28,068.9069, A2433179, 10256.00, 232.70, 220.10, 25.00, 0.10, 273.50 2006/03/09,21:46:30,068.9069, A2433179, 10261.00, 232.80, 220.30, 25.00, 0.11, 273.30 2006/03/09,21:46:32,068.9069, A2433179, 10267.00, 232.70, 220.30, 26.00, 0.11, 273.00 2006/03/09,21:46:34,068.9069, A2433179, 10272.00, 232.60, 220.20, 26.00, 0.10, 272.80 2006/03/09,21:46:36,068.9069, A2433179, 10278.00, 232.60, 220.20, 26.00, 0.11, 272.60 2006/03/09,21:46:38,068.9069, A2433179, 10283.00, 232.50, 220.20, 26.00, 0.10, 272.40 2006/03/09,21:46:40,068.9069, A2433179, 10290.00, 232.60, 220.30, 26.00, 0.11, 272.10 2006/03/09,21:46:42,068.9069, A2433179, 10295.00, 232.70, 220.40, 26.00, 0.11, 271.90 2006/03/09,21:46:44,068.9069, A2433179, 10300.00, 232.50, 220.20, 26.00, 0.11, 271.70 2006/03/09,21:46:46,068.9069, A2433179, 10305.00, 232.50, 220.20, 26.00, 0.11, 271.50 2006/03/09,21:46:48,068.9069, A2433179, 10311.00, 232.50, 220.20, 26.00, 0.11, 271.30 2006/03/09,21:46:50,068.9069, A2433179, 10316.00, 232.40, 220.00, 26.00, 0.10, 271.10 2006/03/09,21:46:52,068.9069, A2433179, 10321.00, 232.40, 219.90, 25.00, 0.10, 270.90 2006/03/09,21:46:54,068.9069, A2433179, 10328.00, 232.40, 219.80, 25.00, 0.10, 270.60 2006/03/09,21:46:56,068.9069, A2433179, 10333.00, 232.50, 219.80, 25.00, 0.10, 270.40 2006/03/09,21:46:58,068.9069, A2433179, 10338.00, 232.60, 219.70, 24.00, 0.10, 270.20 2006/03/09,21:47:00,068.9076, A2433179, 10342.00, 232.20, 219.20, 24.00, 0.09, 270.00 2006/03/09,21:47:02,068.9076, A2433179, 10348.00, 232.40, 219.10, 23.00, 0.09, 269.80 2006/03/09,21:47:04,068.9076, A2433179, 10353.00, 232.10, 218.70, 22.00, 0.09, 269.60 2006/03/09,21:47:06,068.9076, A2433179, 10358.00, 232.70, 218.90, 22.00, 0.09, 269.40 2006/03/09,21:47:08,068.9076, A2433179, 10364.00, 232.10, 218.30, 22.00, 0.08, 269.20 2006/03/09,21:47:10,068.9076, A2433179, 10369.00, 231.90, 218.20, 22.00, 0.08, 269.00 2006/03/09,21:47:12,068.9076, A2433179, 10374.00, 231.90, 215.20, 15.00, 0.06, 268.80 2006/03/09,21:47:14,068.9076, A2433179, 10380.00, 231.90, 215.40, 16.00, 0.06, 268.60 2006/03/09,21:47:16,068.9076, A2433179, 10384.00, 231.80, 215.50, 16.00, 0.06, 268.40 2006/03/09,21:47:18,068.9076, A2433179, 10390.00, 231.80, 215.60, 16.00, 0.06, 268.20 2006/03/09,21:47:20,068.9076, A2433179, 10394.00, 231.70, 215.70, 16.00, 0.06, 268.00 2006/03/09,21:47:22,068.9076, A2433179, 10400.00, 231.70, 215.70, 16.00, 0.06, 267.80 2006/03/09,21:47:24,068.9076, A2433179, 10405.00, 231.60, 215.70, 17.00, 0.06, 267.50 2006/03/09,21:47:26,068.9076, A2433179, 10410.00, 231.60, 215.70, 17.00, 0.06, 267.30 2006/03/09,21:47:28,068.9076, A2433179, 10416.00, 231.60, 215.80, 17.00, 0.06, 267.10 2006/03/09,21:47:30,068.9076, A2433179, 10421.00, 231.50, 215.80, 17.00, 0.06, 266.90 2006/03/09,21:47:32,068.9076, A2433179, 10426.00, 231.60, 215.90, 17.00, 0.06, 266.70 2006/03/09,21:47:34,068.9076, A2433179, 10430.00, 231.40, 215.80, 17.00, 0.06, 266.60 2006/03/09,21:47:36,068.9076, A2433179, 10435.00, 231.30, 215.70, 17.00, 0.06, 266.40 2006/03/09,21:47:38,068.9076, A2433179, 10439.00, 231.30, 215.70, 17.00, 0.06, 266.20 2006/03/09,21:47:40,068.9076, A2433179, 10445.00, 231.40, 215.70, 17.00, 0.06, 266.00 2006/03/09,21:47:42,068.9076, A2433179, 10450.00, 231.20, 215.70, 17.00, 0.06, 265.80 2006/03/09,21:47:44,068.9076, A2433179, 10455.00, 231.20, 215.70, 17.00, 0.06, 265.60 2006/03/09,21:47:46,068.9076, A2433179, 10458.00, 231.10, 215.60, 17.00, 0.06, 265.50 2006/03/09,21:47:48,068.9076, A2433179, 10464.00, 231.10, 215.50, 17.00, 0.06, 265.20 2006/03/09,21:47:50,068.9076, A2433179, 10469.00, 231.20, 215.60, 17.00, 0.06, 265.10 2006/03/09,21:47:52,068.9076, A2433179, 10474.00, 231.00, 215.30, 17.00, 0.06, 264.80 2006/03/09,21:47:54,068.9076, A2433179, 10479.00, 231.00, 215.30, 17.00, 0.06, 264.60 2006/03/09,21:47:56,068.9076, A2433179, 10484.00, 231.00, 215.30, 17.00, 0.06, 264.40 2006/03/09,21:47:58,068.9076, A2433179, 10488.00, 230.90, 215.20, 17.00, 0.06, 264.30 2006/03/09,21:48:00,068.9083, A2433179, 10493.00, 230.90, 215.10, 17.00, 0.06, 264.10 2006/03/09,21:48:02,068.9083, A2433179, 10498.00, 230.70, 214.90, 16.00, 0.06, 263.90 2006/03/09,21:48:04,068.9083, A2433179, 10503.00, 230.90, 214.90, 16.00, 0.06, 263.70 2006/03/09,21:48:06,068.9083, A2433179, 10507.00, 230.60, 214.70, 16.00, 0.06, 263.50 2006/03/09,21:48:08,068.9083, A2433179, 10513.00, 230.60, 214.70, 16.00, 0.06, 263.30 2006/03/09,21:48:10,068.9083, A2433179, 10517.00, 230.60, 214.70, 16.00, 0.06, 263.20 2006/03/09,21:48:12,068.9083, A2433179, 10521.00, 230.60, 214.70, 16.00, 0.06, 263.00 2006/03/09,21:48:14,068.9083, A2433179, 10526.00, 230.60, 214.70, 16.00, 0.06, 262.80 2006/03/09,21:48:16,068.9083, A2433179, 10530.00, 230.40, 214.50, 16.00, 0.05, 262.60 2006/03/09,21:48:18,068.9083, A2433179, 10534.00, 230.50, 214.60, 16.00, 0.05, 262.50 2006/03/09,21:48:20,068.9083, A2433179, 10540.00, 230.30, 212.30, 12.00, 0.04, 262.30 2006/03/09,21:48:22,068.9083, A2433179, 10545.00, 230.40, 212.60, 13.00, 0.04, 262.10 2006/03/09,21:48:24,068.9083, A2433179, 10550.00, 230.20, 212.80, 13.00, 0.04, 261.90 2006/03/09,21:48:26,068.9083, A2433179, 10554.00, 230.60, 213.30, 14.00, 0.05, 261.70 2006/03/09,21:48:28,068.9083, A2433179, 10559.00, 230.20, 213.20, 14.00, 0.05, 261.50 2006/03/09,21:48:30,068.9083, A2433179, 10564.00, 230.20, 213.30, 14.00, 0.05, 261.30 2006/03/09,21:48:32,068.9083, A2433179, 10570.00, 230.10, 213.30, 15.00, 0.05, 261.10 2006/03/09,21:48:34,068.9083, A2433179, 10575.00, 230.00, 213.40, 15.00, 0.05, 260.90 2006/03/09,21:48:36,068.9083, A2433179, 10581.00, 230.10, 213.70, 15.00, 0.05, 260.70 2006/03/09,21:48:38,068.9083, A2433179, 10586.00, 230.00, 213.70, 15.00, 0.05, 260.50 2006/03/09,21:48:40,068.9083, A2433179, 10591.00, 229.90, 213.70, 15.00, 0.05, 260.30 2006/03/09,21:48:42,068.9083, A2433179, 10597.00, 229.90, 213.70, 16.00, 0.05, 260.10 2006/03/09,21:48:44,068.9083, A2433179, 10601.00, 230.00, 213.80, 16.00, 0.05, 259.90 2006/03/09,21:48:46,068.9083, A2433179, 10606.00, 229.80, 213.60, 15.00, 0.05, 259.70 2006/03/09,21:48:48,068.9083, A2433179, 10611.00, 229.70, 213.40, 15.00, 0.05, 259.50 2006/03/09,21:48:50,068.9083, A2433179, 10615.00, 229.80, 213.40, 15.00, 0.05, 259.40 2006/03/09,21:48:52,068.9083, A2433179, 10620.00, 229.60, 213.10, 15.00, 0.05, 259.20 2006/03/09,21:48:54,068.9083, A2433179, 10625.00, 229.70, 213.10, 15.00, 0.05, 259.00 2006/03/09,21:48:56,068.9083, A2433179, 10628.00, 229.60, 212.90, 14.00, 0.05, 258.90 2006/03/09,21:48:58,068.9083, A2433179, 10633.00, 229.50, 212.80, 14.00, 0.04, 258.70 2006/03/09,21:49:00,068.9090, A2433179, 10638.00, 229.40, 212.70, 14.00, 0.04, 258.50 2006/03/09,21:49:02,068.9090, A2433179, 10642.00, 229.40, 212.60, 14.00, 0.04, 258.30 2006/03/09,21:49:04,068.9090, A2433179, 10647.00, 229.70, 212.90, 14.00, 0.05, 258.10 2006/03/09,21:49:06,068.9090, A2433179, 10651.00, 229.40, 212.70, 14.00, 0.04, 258.00 2006/03/09,21:49:08,068.9090, A2433179, 10655.00, 229.40, 212.70, 14.00, 0.04, 257.80 2006/03/09,21:49:10,068.9090, A2433179, 10660.00, 229.30, 212.50, 14.00, 0.04, 257.60 2006/03/09,21:49:12,068.9090, A2433179, 10663.00, 229.20, 212.30, 14.00, 0.04, 257.50 2006/03/09,21:49:14,068.9090, A2433179, 10668.00, 229.30, 212.20, 14.00, 0.04, 257.30 2006/03/09,21:49:16,068.9090, A2433179, 10673.00, 229.20, 212.10, 14.00, 0.04, 257.10 2006/03/09,21:49:18,068.9090, A2433179, 10676.00, 229.10, 211.90, 13.00, 0.04, 257.00 2006/03/09,21:49:20,068.9090, A2433179, 10681.00, 229.20, 211.90, 13.00, 0.04, 256.80 2006/03/09,21:49:22,068.9090, A2433179, 10684.00, 229.00, 211.70, 13.00, 0.04, 256.70 2006/03/09,21:49:24,068.9090, A2433179, 10689.00, 229.10, 211.80, 13.00, 0.04, 256.50 2006/03/09,21:49:26,068.9090, A2433179, 10694.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:28,068.9090, A2433179, 10699.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:30,068.9090, A2433179, 10703.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:32,068.9090, A2433179, 10707.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:34,068.9090, A2433179, 10712.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:36,068.9090, A2433179, 10716.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:38,068.9090, A2433179, 10721.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:40,068.9090, A2433179, 10725.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:42,068.9090, A2433179, 10729.00, 228.80, 210.10, 11.00, 0.03, 255.00 2006/03/09,21:49:44,068.9090, A2433179, 10733.00, 228.80, 210.20, 11.00, 0.03, 254.80 2006/03/09,21:49:46,068.9090, A2433179, 10738.00, 228.60, 210.20, 11.00, 0.03, 254.70 2006/03/09,21:49:48,068.9090, A2433179, 10742.00, 228.80, 210.50, 12.00, 0.03, 254.50 2006/03/09,21:49:50,068.9090, A2433179, 10746.00, 228.80, 210.40, 12.00, 0.03, 254.30 2006/03/09,21:49:52,068.9090, A2433179, 10752.00, 228.70, 210.40, 12.00, 0.03, 254.10 2006/03/09,21:49:54,068.9090, A2433179, 10756.00, 228.80, 210.50, 12.00, 0.03, 254.00 2006/03/09,21:49:56,068.9090, A2433179, 10760.00, 228.30, 210.10, 12.00, 0.03, 253.80 2006/03/09,21:49:58,068.9090, A2433179, 10765.00, 228.40, 210.00, 11.00, 0.03, 253.60 2006/03/09,21:50:00,068.9097, A2433179, 10769.00, 228.30, 209.90, 11.00, 0.03, 253.50 2006/03/09,21:50:02,068.9097, A2433179, 10774.00, 228.30, 210.00, 11.00, 0.03, 253.30 2006/03/09,21:50:04,068.9097, A2433179, 10779.00, 228.20, 210.00, 12.00, 0.03, 253.10 2006/03/09,21:50:06,068.9097, A2433179, 10783.00, 228.20, 210.00, 12.00, 0.03, 253.00 2006/03/09,21:50:08,068.9097, A2433179, 10787.00, 228.30, 210.20, 12.00, 0.03, 252.80 2006/03/09,21:50:10,068.9097, A2433179, 10792.00, 228.10, 210.00, 12.00, 0.03, 252.60 2006/03/09,21:50:12,068.9097, A2433179, 10796.00, 228.00, 210.00, 12.00, 0.03, 252.50 2006/03/09,21:50:14,068.9097, A2433179, 10801.00, 228.20, 210.30, 12.00, 0.03, 252.20 2006/03/09,21:50:16,068.9097, A2433179, 10805.00, 227.90, 210.10, 12.00, 0.03, 252.10 2006/03/09,21:50:18,068.9097, A2433179, 10809.00, 227.80, 210.00, 12.00, 0.03, 252.00 2006/03/09,21:50:20,068.9097, A2433179, 10814.00, 227.80, 210.00, 12.00, 0.03, 251.80 2006/03/09,21:50:22,068.9097, A2433179, 10818.00, 227.80, 210.20, 12.00, 0.03, 251.60 2006/03/09,21:50:24,068.9097, A2433179, 10823.00, 227.70, 210.20, 13.00, 0.03, 251.40 2006/03/09,21:50:26,068.9097, A2433179, 10828.00, 227.70, 210.30, 13.00, 0.03, 251.30 2006/03/09,21:50:28,068.9097, A2433179, 10832.00, 227.70, 210.40, 13.00, 0.03, 251.10 2006/03/09,21:50:30,068.9097, A2433179, 10837.00, 227.70, 210.30, 13.00, 0.03, 250.90 2006/03/09,21:50:32,068.9097, A2433179, 10841.00, 227.60, 210.30, 13.00, 0.03, 250.70 2006/03/09,21:50:34,068.9097, A2433179, 10845.00, 227.60, 210.30, 13.00, 0.03, 250.60 2006/03/09,21:50:36,068.9097, A2433179, 10849.00, 227.50, 209.50, 12.00, 0.03, 250.50 2006/03/09,21:50:38,068.9097, A2433179, 10853.00, 227.40, 208.00, 10.00, 0.02, 250.30 2006/03/09,21:50:40,068.9097, A2433179, 10858.00, 227.40, 208.30, 10.00, 0.03, 250.10 2006/03/09,21:50:42,068.9097, A2433179, 10862.00, 227.40, 208.60, 11.00, 0.03, 250.00 2006/03/09,21:50:44,068.9097, A2433179, 10866.00, 227.50, 209.00, 11.00, 0.03, 249.80 2006/03/09,21:50:46,068.9097, A2433179, 10871.00, 227.30, 209.10, 11.00, 0.03, 249.60 2006/03/09,21:50:48,068.9097, A2433179, 10875.00, 227.30, 209.30, 12.00, 0.03, 249.50 2006/03/09,21:50:50,068.9097, A2433179, 10879.00, 227.20, 209.40, 12.00, 0.03, 249.30 2006/03/09,21:50:52,068.9097, A2433179, 10885.00, 227.10, 209.50, 12.00, 0.03, 249.10 2006/03/09,21:50:54,068.9097, A2433179, 10888.00, 227.20, 209.70, 13.00, 0.03, 249.00 2006/03/09,21:50:56,068.9097, A2433179, 10893.00, 227.00, 209.70, 13.00, 0.03, 248.80 2006/03/09,21:50:58,068.9097, A2433179, 10897.00, 227.10, 209.90, 13.00, 0.03, 248.60 2006/03/09,21:51:00,068.9104, A2433179, 10902.00, 227.00, 210.10, 13.00, 0.03, 248.50 2006/03/09,21:51:02,068.9104, A2433179, 10906.00, 227.00, 210.20, 14.00, 0.03, 248.30 2006/03/09,21:51:04,068.9104, A2433179, 10911.00, 227.00, 210.20, 14.00, 0.03, 248.10 2006/03/09,21:51:06,068.9104, A2433179, 10916.00, 226.80, 210.30, 14.00, 0.03, 248.00 2006/03/09,21:51:08,068.9104, A2433179, 10920.00, 226.80, 210.40, 14.00, 0.03, 247.80 2006/03/09,21:51:10,068.9104, A2433179, 10925.00, 226.80, 210.50, 14.00, 0.03, 247.60 2006/03/09,21:51:12,068.9104, A2433179, 10929.00, 226.70, 210.50, 15.00, 0.03, 247.50 2006/03/09,21:51:14,068.9104, A2433179, 10934.00, 226.70, 210.70, 15.00, 0.04, 247.30 2006/03/09,21:51:16,068.9104, A2433179, 10939.00, 226.80, 210.80, 15.00, 0.04, 247.10 2006/03/09,21:51:18,068.9104, A2433179, 10944.00, 226.60, 210.70, 15.00, 0.04, 246.90 2006/03/09,21:51:20,068.9104, A2433179, 10948.00, 226.60, 211.00, 16.00, 0.04, 246.70 2006/03/09,21:51:22,068.9104, A2433179, 10953.00, 226.60, 211.70, 17.00, 0.04, 246.60 2006/03/09,21:51:24,068.9104, A2433179, 10957.00, 226.50, 212.10, 18.00, 0.04, 246.40 2006/03/09,21:51:26,068.9104, A2433179, 10961.00, 226.40, 212.50, 19.00, 0.04, 246.30 2006/03/09,21:51:28,068.9104, A2433179, 10966.00, 226.30, 212.70, 20.00, 0.05, 246.10 2006/03/09,21:51:30,068.9104, A2433179, 10971.00, 226.40, 213.00, 21.00, 0.05, 245.90 2006/03/09,21:51:32,068.9104, A2433179, 10976.00, 226.40, 213.30, 22.00, 0.05, 245.70 2006/03/09,21:51:34,068.9104, A2433179, 10980.00, 226.20, 213.40, 22.00, 0.05, 245.60 2006/03/09,21:51:36,068.9104, A2433179, 10985.00, 226.20, 213.50, 23.00, 0.05, 245.40 2006/03/09,21:51:38,068.9104, A2433179, 10989.00, 226.20, 213.70, 23.00, 0.05, 245.20 2006/03/09,21:51:40,068.9104, A2433179, 10994.00, 226.20, 213.80, 23.00, 0.05, 245.10 2006/03/09,21:51:42,068.9104, A2433179, 10998.00, 226.20, 213.80, 24.00, 0.05, 244.90 2006/03/09,21:51:44,068.9104, A2433179, 11003.00, 226.00, 213.10, 22.00, 0.05, 244.70 2006/03/09,21:51:46,068.9104, A2433179, 11008.00, 226.00, 211.20, 17.00, 0.04, 244.50 2006/03/09,21:51:48,068.9104, A2433179, 11013.00, 226.00, 211.70, 19.00, 0.04, 244.30 2006/03/09,21:51:50,068.9104, A2433179, 11018.00, 225.90, 212.20, 20.00, 0.04, 244.20 2006/03/09,21:51:52,068.9104, A2433179, 11023.00, 225.90, 212.80, 21.00, 0.05, 244.00 2006/03/09,21:51:54,068.9104, A2433179, 11027.00, 225.80, 213.20, 23.00, 0.05, 243.80 2006/03/09,21:51:56,068.9104, A2433179, 11031.00, 225.80, 213.50, 24.00, 0.05, 243.70 2006/03/09,21:51:58,068.9104, A2433179, 11036.00, 225.70, 213.80, 25.00, 0.05, 243.50 2006/03/09,21:52:00,068.9111, A2433179, 11041.00, 225.70, 214.10, 26.00, 0.06, 243.30 2006/03/09,21:52:02,068.9111, A2433179, 11046.00, 225.70, 214.30, 27.00, 0.06, 243.10 2006/03/09,21:52:04,068.9111, A2433179, 11050.00, 225.70, 214.70, 28.00, 0.06, 243.00 2006/03/09,21:52:06,068.9111, A2433179, 11055.00, 225.60, 214.90, 29.00, 0.06, 242.80 2006/03/09,21:52:08,068.9111, A2433179, 11060.00, 225.60, 215.10, 30.00, 0.06, 242.60 2006/03/09,21:52:10,068.9111, A2433179, 11065.00, 225.60, 215.40, 31.00, 0.07, 242.40 2006/03/09,21:52:12,068.9111, A2433179, 11069.00, 225.70, 215.60, 31.00, 0.07, 242.30 2006/03/10,17:10:00,069.7153, A2433184, 2542.00, 293.10, 264.90, 14.00, 2.72, 751.10 2006/03/10,17:10:02,069.7153, A2433184, 2542.00, 291.90, 264.80, 15.00, 2.69, 751.10 2006/03/10,17:10:04,069.7153, A2433184, 2541.00, 292.10, 264.80, 15.00, 2.70, 751.10 2006/03/10,17:10:06,069.7153, A2433184, 2541.00, 293.40, 266.10, 15.00, 2.98, 751.10 2006/03/10,17:10:08,069.7153, A2433184, 2542.00, 292.60, 264.90, 14.00, 2.71, 751.00 2006/03/10,17:10:10,069.7153, A2433184, 2542.00, 292.50, 265.10, 15.00, 2.75, 751.10 2006/03/10,17:10:12,069.7153, A2433184, 2540.00, 292.80, 264.90, 14.00, 2.72, 751.20 2006/03/10,17:10:14,069.7153, A2433184, 2541.00, 293.00, 265.20, 15.00, 2.80, 751.10 2006/03/10,17:10:16,069.7153, A2433184, 2542.00, 293.40, 265.30, 14.00, 2.81, 751.00 2006/03/10,17:10:18,069.7153, A2433184, 2542.00, 292.00, 263.80, 14.00, 2.49, 751.10 2006/03/10,17:10:20,069.7153, A2433184, 2541.00, 292.90, 264.80, 14.00, 2.71, 751.10 2006/03/10,17:10:22,069.7153, A2433184, 2541.00, 292.90, 264.80, 14.00, 2.70, 751.10 2006/03/10,17:10:24,069.7153, A2433184, 2542.00, 292.60, 264.50, 14.00, 2.64, 751.10 2006/03/10,17:10:26,069.7153, A2433184, 2541.00, 292.50, 264.00, 14.00, 2.54, 751.10 2006/03/10,17:10:28,069.7153, A2433184, 2541.00, 293.20, 264.60, 14.00, 2.67, 751.10 2006/03/10,17:10:30,069.7153, A2433184, 2541.00, 293.50, 264.90, 14.00, 2.71, 751.20 2006/03/10,17:10:32,069.7153, A2433184, 2541.00, 293.30, 264.70, 14.00, 2.68, 751.10 2006/03/10,17:10:34,069.7153, A2433184, 2541.00, 293.30, 264.90, 14.00, 2.72, 751.10 2006/03/10,17:10:36,069.7153, A2433184, 2541.00, 292.60, 264.10, 14.00, 2.56, 751.10 2006/03/10,17:10:38,069.7153, A2433184, 2542.00, 292.70, 264.20, 14.00, 2.57, 751.00 2006/03/10,17:10:40,069.7153, A2433184, 2542.00, 293.10, 264.40, 14.00, 2.62, 751.10 2006/03/10,17:10:42,069.7153, A2433184, 2541.00, 293.90, 265.20, 14.00, 2.78, 751.10 2006/03/10,17:10:44,069.7153, A2433184, 2542.00, 293.20, 264.40, 13.00, 2.63, 751.10 2006/03/10,17:10:46,069.7153, A2433184, 2542.00, 293.60, 264.80, 13.00, 2.69, 751.10 2006/03/10,17:10:48,069.7153, A2433184, 2541.00, 293.70, 264.70, 13.00, 2.69, 751.10 2006/03/10,17:10:50,069.7153, A2433184, 2542.00, 292.80, 264.00, 13.00, 2.53, 751.10 2006/03/10,17:10:52,069.7153, A2433184, 2542.00, 293.00, 264.40, 14.00, 2.62, 751.10 2006/03/10,17:10:54,069.7153, A2433184, 2541.00, 293.40, 264.80, 14.00, 2.71, 751.10 2006/03/10,17:10:56,069.7153, A2433184, 2541.00, 293.20, 264.50, 13.00, 2.64, 751.10 2006/03/10,17:10:58,069.7153, A2433184, 2542.00, 293.20, 264.50, 14.00, 2.64, 751.00 2006/03/10,17:11:00,069.7160, A2433184, 2542.00, 292.70, 264.10, 14.00, 2.55, 751.10 2006/03/10,17:11:02,069.7160, A2433184, 2542.00, 292.40, 263.90, 14.00, 2.52, 751.10 2006/03/10,17:11:04,069.7160, A2433184, 2542.00, 292.70, 264.30, 14.00, 2.59, 751.10 2006/03/10,17:11:06,069.7160, A2433184, 2542.00, 293.00, 264.70, 14.00, 2.68, 751.10 2006/03/10,17:11:08,069.7160, A2433184, 2541.00, 292.90, 264.50, 14.00, 2.63, 751.10 2006/03/10,17:11:10,069.7160, A2433184, 2542.00, 293.20, 264.90, 14.00, 2.73, 751.10 2006/03/10,17:11:12,069.7160, A2433184, 2541.00, 293.70, 265.50, 14.00, 2.86, 751.10 2006/03/10,17:11:14,069.7160, A2433184, 2542.00, 293.50, 264.70, 14.00, 2.68, 751.00 2006/03/10,17:11:16,069.7160, A2433184, 2542.00, 292.50, 263.30, 13.00, 2.40, 751.10 2006/03/10,17:11:18,069.7160, A2433184, 2542.00, 292.40, 263.10, 13.00, 2.35, 751.10 2006/03/10,17:11:20,069.7160, A2433184, 2541.00, 292.60, 263.30, 13.00, 2.40, 751.10 2006/03/10,17:11:22,069.7160, A2433184, 2542.00, 292.10, 262.70, 13.00, 2.29, 751.10 2006/03/10,17:11:24,069.7160, A2433184, 2541.00, 292.50, 263.20, 13.00, 2.39, 751.10 2006/03/10,17:11:26,069.7160, A2433184, 2541.00, 292.70, 263.40, 13.00, 2.43, 751.10 2006/03/10,17:11:28,069.7160, A2433184, 2540.00, 293.20, 264.10, 13.00, 2.55, 751.20 2006/03/10,17:11:30,069.7160, A2433184, 2542.00, 292.90, 263.50, 13.00, 2.44, 751.10 2006/03/10,17:11:32,069.7160, A2433184, 2541.00, 292.30, 262.70, 12.00, 2.30, 751.10 2006/03/10,17:11:34,069.7160, A2433184, 2541.00, 293.00, 263.80, 13.00, 2.50, 751.10 2006/03/10,17:11:36,069.7160, A2433184, 2541.00, 293.40, 264.10, 13.00, 2.57, 751.10 2006/03/10,17:11:38,069.7160, A2433184, 2541.00, 292.80, 263.40, 13.00, 2.42, 751.10 2006/03/10,17:11:40,069.7160, A2433184, 2541.00, 291.40, 261.80, 12.00, 2.13, 751.20 2006/03/10,17:11:42,069.7160, A2433184, 2542.00, 292.70, 263.30, 13.00, 2.39, 751.10 2006/03/10,17:11:44,069.7160, A2433184, 2541.00, 291.90, 262.70, 13.00, 2.29, 751.10 2006/03/10,17:11:46,069.7160, A2433184, 2542.00, 291.70, 262.60, 13.00, 2.26, 751.10 2006/03/10,17:11:48,069.7160, A2433184, 2542.00, 292.60, 263.70, 13.00, 2.47, 751.10 2006/03/10,17:11:50,069.7160, A2433184, 2542.00, 292.50, 263.30, 13.00, 2.41, 751.10 2006/03/10,17:11:52,069.7160, A2433184, 2541.00, 292.20, 262.90, 13.00, 2.32, 751.10 2006/03/10,17:11:54,069.7160, A2433184, 2543.00, 294.00, 265.30, 14.00, 2.80, 751.00 2006/03/10,17:11:56,069.7160, A2433184, 2543.00, 292.90, 263.60, 13.00, 2.45, 751.00 2006/03/10,17:11:58,069.7160, A2433184, 2542.00, 292.40, 263.00, 13.00, 2.34, 751.00 2006/03/10,17:12:00,069.7167, A2433184, 2542.00, 291.80, 262.60, 13.00, 2.27, 751.00 2006/03/10,17:12:02,069.7167, A2433184, 2542.00, 292.40, 263.50, 13.00, 2.43, 751.00 2006/03/10,17:12:04,069.7167, A2433184, 2543.00, 292.90, 263.70, 13.00, 2.49, 750.90 2006/03/10,17:12:06,069.7167, A2433184, 2544.00, 291.50, 262.40, 13.00, 2.23, 750.90 2006/03/10,17:12:08,069.7167, A2433184, 2544.00, 290.80, 262.00, 13.00, 2.16, 750.90 2006/03/10,17:12:10,069.7167, A2433184, 2543.00, 292.20, 263.40, 13.00, 2.41, 751.00 2006/03/10,17:12:12,069.7167, A2433184, 2542.00, 292.20, 263.50, 13.00, 2.44, 751.10 2006/03/10,17:12:14,069.7167, A2433184, 2541.00, 292.30, 263.40, 13.00, 2.42, 751.10 2006/03/10,17:12:16,069.7167, A2433184, 2543.00, 293.10, 264.40, 13.00, 2.61, 750.90 2006/03/10,17:12:18,069.7167, A2433184, 2544.00, 293.00, 263.50, 13.00, 2.45, 750.90 2006/03/10,17:12:20,069.7167, A2433184, 2551.00, 292.00, 262.60, 13.00, 2.26, 750.30 2006/03/10,17:12:22,069.7167, A2433184, 2558.00, 291.20, 262.10, 13.00, 2.17, 749.70 2006/03/10,17:12:24,069.7167, A2433184, 2563.00, 291.00, 262.00, 13.00, 2.17, 749.20 2006/03/10,17:12:26,069.7167, A2433184, 2571.00, 291.40, 262.50, 13.00, 2.26, 748.50 2006/03/10,17:12:28,069.7167, A2433184, 2581.00, 290.90, 262.40, 13.00, 2.23, 747.60 2006/03/10,17:12:30,069.7167, A2433184, 2594.00, 290.80, 262.40, 13.00, 2.25, 746.50 2006/03/10,17:12:32,069.7167, A2433184, 2609.00, 291.00, 262.70, 13.00, 2.30, 745.20 2006/03/10,17:12:34,069.7167, A2433184, 2622.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:36,069.7167, A2433184, 2635.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:38,069.7167, A2433184, 2648.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:40,069.7167, A2433184, 2661.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:42,069.7167, A2433184, 2674.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:44,069.7167, A2433184, 2687.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:46,069.7167, A2433184, 2700.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:48,069.7167, A2433184, 2713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:50,069.7167, A2433184, 2726.00, 288.80, 262.10, 15.00, 2.23, 735.00 2006/03/10,17:12:52,069.7167, A2433184, 2739.00, 288.70, 262.10, 15.00, 2.22, 733.80 2006/03/10,17:12:54,069.7167, A2433184, 2755.00, 288.60, 262.10, 15.00, 2.23, 732.50 2006/03/10,17:12:56,069.7167, A2433184, 2764.00, 288.50, 262.10, 15.00, 2.22, 731.70 2006/03/10,17:12:58,069.7167, A2433184, 2780.00, 288.40, 262.10, 15.00, 2.24, 730.30 2006/03/10,17:13:00,069.7174, A2433184, 2792.00, 288.20, 261.90, 15.00, 2.20, 729.20 2006/03/10,17:13:02,069.7174, A2433184, 2808.00, 288.00, 261.90, 15.00, 2.20, 727.90 2006/03/10,17:13:04,069.7174, A2433184, 2819.00, 287.70, 261.80, 15.00, 2.19, 726.90 2006/03/10,17:13:06,069.7174, A2433184, 2834.00, 287.80, 262.00, 16.00, 2.24, 725.70 2006/03/10,17:13:08,069.7174, A2433184, 2849.00, 287.50, 261.90, 16.00, 2.22, 724.40 2006/03/10,17:13:10,069.7174, A2433184, 2858.00, 287.20, 261.80, 16.00, 2.20, 723.60 2006/03/10,17:13:12,069.7174, A2433184, 2867.00, 287.30, 261.60, 16.00, 2.17, 722.80 2006/03/10,17:13:14,069.7174, A2433184, 2875.00, 287.00, 260.90, 15.00, 2.05, 722.10 2006/03/10,17:13:16,069.7174, A2433184, 2882.00, 287.00, 260.90, 15.00, 2.06, 721.50 2006/03/10,17:13:18,069.7174, A2433184, 2889.00, 287.00, 260.80, 15.00, 2.04, 720.90 2006/03/10,17:13:20,069.7174, A2433184, 2893.00, 286.90, 260.80, 15.00, 2.04, 720.60 2006/03/10,17:13:22,069.7174, A2433184, 2900.00, 286.90, 260.70, 15.00, 2.03, 720.00 2006/03/10,17:13:24,069.7174, A2433184, 2906.00, 286.70, 260.80, 15.00, 2.04, 719.50 2006/03/10,17:13:26,069.7174, A2433184, 2912.00, 286.70, 261.20, 16.00, 2.11, 719.00 2006/03/10,17:13:28,069.7174, A2433184, 2918.00, 286.70, 260.80, 15.00, 2.05, 718.40 2006/03/10,17:13:30,069.7174, A2433184, 2926.00, 286.50, 261.00, 16.00, 2.09, 717.80 2006/03/10,17:13:32,069.7174, A2433184, 2933.00, 286.50, 261.10, 16.00, 2.09, 717.10 2006/03/10,17:13:34,069.7174, A2433184, 2942.00, 286.40, 261.00, 16.00, 2.09, 716.40 2006/03/10,17:13:36,069.7174, A2433184, 2949.00, 286.30, 261.40, 16.00, 2.15, 715.80 2006/03/10,17:13:38,069.7174, A2433184, 2953.00, 286.20, 261.20, 16.00, 2.13, 715.50 2006/03/10,17:13:40,069.7174, A2433184, 2958.00, 286.30, 261.30, 16.00, 2.14, 715.10 2006/03/10,17:13:42,069.7174, A2433184, 2965.00, 286.20, 261.10, 16.00, 2.10, 714.50 2006/03/10,17:13:44,069.7174, A2433184, 2969.00, 286.30, 260.90, 16.00, 2.08, 714.10 2006/03/10,17:13:46,069.7174, A2433184, 2974.00, 286.00, 261.00, 16.00, 2.09, 713.70 2006/03/10,17:13:48,069.7174, A2433184, 2981.00, 286.00, 260.70, 16.00, 2.05, 713.00 2006/03/10,17:13:50,069.7174, A2433184, 2986.00, 286.00, 260.60, 16.00, 2.03, 712.70 2006/03/10,17:13:52,069.7174, A2433184, 2991.00, 286.00, 260.90, 16.00, 2.08, 712.20 2006/03/10,17:13:54,069.7174, A2433184, 2995.00, 285.80, 261.10, 17.00, 2.11, 711.90 2006/03/10,17:13:56,069.7174, A2433184, 2999.00, 285.80, 261.10, 17.00, 2.12, 711.50 2006/03/10,17:13:58,069.7174, A2433184, 3006.00, 285.80, 260.90, 16.00, 2.09, 711.00 2006/03/10,17:14:00,069.7181, A2433184, 3009.00, 285.70, 260.70, 16.00, 2.05, 710.70 2006/03/10,17:14:02,069.7181, A2433184, 3015.00, 285.80, 260.00, 15.00, 1.94, 710.20 2006/03/10,17:14:04,069.7181, A2433184, 3020.00, 285.90, 258.40, 13.00, 1.71, 709.70 2006/03/10,17:14:06,069.7181, A2433184, 3024.00, 285.90, 258.80, 14.00, 1.76, 709.40 2006/03/10,17:14:08,069.7181, A2433184, 3028.00, 285.80, 258.30, 13.00, 1.69, 709.10 2006/03/10,17:14:10,069.7181, A2433184, 3032.00, 285.90, 258.00, 13.00, 1.65, 708.70 2006/03/10,17:14:12,069.7181, A2433184, 3037.00, 285.90, 258.00, 13.00, 1.65, 708.30 2006/03/10,17:14:14,069.7181, A2433184, 3041.00, 285.70, 258.70, 14.00, 1.75, 708.00 2006/03/10,17:14:16,069.7181, A2433184, 3045.00, 285.60, 258.90, 14.00, 1.78, 707.70 2006/03/10,17:14:18,069.7181, A2433184, 3049.00, 285.80, 258.00, 13.00, 1.65, 707.30 2006/03/10,17:14:20,069.7181, A2433184, 3054.00, 285.80, 258.00, 13.00, 1.66, 706.90 2006/03/10,17:14:22,069.7181, A2433184, 3056.00, 285.90, 257.30, 12.00, 1.57, 706.70 2006/03/10,17:14:24,069.7181, A2433184, 3062.00, 285.90, 256.00, 11.00, 1.41, 706.20 2006/03/10,17:14:26,069.7181, A2433184, 3067.00, 286.00, 255.40, 10.00, 1.33, 705.80 2006/03/10,17:14:28,069.7181, A2433184, 3072.00, 286.00, 254.70, 10.00, 1.26, 705.30 2006/03/10,17:14:30,069.7181, A2433184, 3076.00, 285.90, 254.70, 10.00, 1.26, 705.00 2006/03/10,17:14:32,069.7181, A2433184, 3081.00, 286.00, 254.70, 10.00, 1.26, 704.60 2006/03/10,17:14:34,069.7181, A2433184, 3085.00, 286.00, 253.30, 9.00, 1.11, 704.30 2006/03/10,17:14:36,069.7181, A2433184, 3088.00, 286.00, 252.00, 8.00, 1.00, 704.00 2006/03/10,17:14:38,069.7181, A2433184, 3091.00, 286.20, 250.30, 6.00, 0.86, 703.80 2006/03/10,17:14:40,069.7181, A2433184, 3097.00, 286.10, 249.20, 6.00, 0.78, 703.30 2006/03/10,17:14:42,069.7181, A2433184, 3099.00, 286.10, 248.40, 6.00, 0.73, 703.10 2006/03/10,17:14:44,069.7181, A2433184, 3105.00, 286.10, 247.80, 5.00, 0.69, 702.60 2006/03/10,17:14:46,069.7181, A2433184, 3108.00, 286.00, 247.90, 5.00, 0.70, 702.30 2006/03/10,17:14:48,069.7181, A2433184, 3111.00, 286.00, 246.20, 5.00, 0.60, 702.10 2006/03/10,17:14:50,069.7181, A2433184, 3116.00, 286.20, 244.60, 4.00, 0.51, 701.60 2006/03/10,17:14:52,069.7181, A2433184, 3120.00, 286.10, 242.70, 3.00, 0.43, 701.40 2006/03/10,17:14:54,069.7181, A2433184, 3122.00, 286.10, 242.50, 3.00, 0.42, 701.10 2006/03/10,17:14:56,069.7181, A2433184, 3127.00, 286.10, 242.00, 3.00, 0.40, 700.80 2006/03/10,17:14:58,069.7181, A2433184, 3129.00, 286.10, 242.00, 3.00, 0.40, 700.60 2006/03/10,17:15:00,069.7188, A2433184, 3132.00, 286.10, 242.20, 3.00, 0.41, 700.30 2006/03/10,17:15:02,069.7188, A2433184, 3136.00, 286.00, 242.00, 3.00, 0.40, 700.00 2006/03/10,17:15:04,069.7188, A2433184, 3142.00, 285.90, 242.30, 3.00, 0.41, 699.50 2006/03/10,17:15:06,069.7188, A2433184, 3140.00, 286.00, 242.00, 3.00, 0.40, 699.70 2006/03/10,17:15:08,069.7188, A2433184, 3149.00, 285.90, 242.00, 3.00, 0.41, 698.90 2006/03/10,17:15:10,069.7188, A2433184, 3153.00, 286.00, 241.90, 3.00, 0.40, 698.60 2006/03/10,17:15:12,069.7188, A2433184, 3157.00, 285.90, 241.80, 3.00, 0.40, 698.20 2006/03/10,17:15:14,069.7188, A2433184, 3160.00, 285.80, 241.90, 3.00, 0.40, 698.00 2006/03/10,17:15:16,069.7188, A2433184, 3165.00, 285.80, 241.70, 3.00, 0.40, 697.60 2006/03/10,17:15:18,069.7188, A2433184, 3168.00, 286.00, 241.60, 3.00, 0.39, 697.30 2006/03/10,17:15:20,069.7188, A2433184, 3171.00, 285.70, 241.50, 3.00, 0.39, 697.10 2006/03/10,17:15:22,069.7188, A2433184, 3176.00, 285.70, 241.50, 3.00, 0.39, 696.70 2006/03/10,17:15:24,069.7188, A2433184, 3180.00, 285.70, 241.60, 3.00, 0.39, 696.30 2006/03/10,17:15:26,069.7188, A2433184, 3185.00, 285.70, 241.50, 3.00, 0.39, 695.90 2006/03/10,17:15:28,069.7188, A2433184, 3187.00, 285.60, 241.40, 3.00, 0.38, 695.80 2006/03/10,17:15:30,069.7188, A2433184, 3192.00, 285.50, 241.60, 3.00, 0.39, 695.30 2006/03/10,17:15:32,069.7188, A2433184, 3196.00, 285.50, 241.50, 3.00, 0.39, 695.00 2006/03/10,17:15:34,069.7188, A2433184, 3201.00, 285.60, 241.30, 3.00, 0.38, 694.60 2006/03/10,17:15:36,069.7188, A2433184, 3206.00, 285.60, 241.20, 3.00, 0.38, 694.20 2006/03/10,17:15:38,069.7188, A2433184, 3213.00, 285.60, 241.00, 3.00, 0.37, 693.60 2006/03/10,17:15:40,069.7188, A2433184, 3216.00, 285.70, 240.80, 3.00, 0.36, 693.30 2006/03/10,17:15:42,069.7188, A2433184, 3222.00, 285.70, 241.10, 3.00, 0.37, 692.90 2006/03/10,17:15:44,069.7188, A2433184, 3226.00, 285.70, 240.50, 3.00, 0.35, 692.50 2006/03/10,17:15:46,069.7188, A2433184, 3232.00, 285.80, 240.20, 3.00, 0.34, 692.00 2006/03/10,17:15:48,069.7188, A2433184, 3237.00, 285.70, 240.30, 3.00, 0.35, 691.60 2006/03/10,17:15:50,069.7188, A2433184, 3242.00, 285.70, 240.10, 3.00, 0.34, 691.10 2006/03/10,17:15:52,069.7188, A2433184, 3248.00, 285.70, 240.30, 3.00, 0.35, 690.70 2006/03/10,17:15:54,069.7188, A2433184, 3254.00, 286.10, 239.80, 2.00, 0.33, 690.20 2006/03/10,17:15:56,069.7188, A2433184, 3260.00, 286.10, 239.50, 2.00, 0.32, 689.70 2006/03/10,17:15:58,069.7188, A2433184, 3268.00, 285.90, 239.50, 2.00, 0.32, 689.10 2006/03/10,17:16:00,069.7194, A2433184, 3276.00, 286.00, 239.50, 2.00, 0.32, 688.40 2006/03/10,17:16:02,069.7194, A2433184, 3283.00, 285.90, 238.90, 2.00, 0.31, 687.80 2006/03/10,17:16:04,069.7194, A2433184, 3289.00, 285.80, 239.00, 2.00, 0.31, 687.30 2006/03/10,17:16:06,069.7194, A2433184, 3295.00, 285.70, 239.10, 2.00, 0.31, 686.80 2006/03/10,17:16:08,069.7194, A2433184, 3301.00, 285.60, 238.90, 2.00, 0.31, 686.40 2006/03/10,17:16:10,069.7194, A2433184, 3307.00, 285.60, 239.00, 2.00, 0.31, 685.80 2006/03/10,17:16:12,069.7194, A2433184, 3312.00, 285.50, 239.00, 2.00, 0.31, 685.40 2006/03/10,17:16:14,069.7194, A2433184, 3320.00, 285.50, 239.00, 2.00, 0.31, 684.80 2006/03/10,17:16:16,069.7194, A2433184, 3329.00, 285.40, 239.00, 2.00, 0.31, 684.10 2006/03/10,17:16:18,069.7194, A2433184, 3337.00, 285.40, 238.90, 2.00, 0.31, 683.40 2006/03/10,17:16:20,069.7194, A2433184, 3344.00, 285.30, 238.80, 2.00, 0.30, 682.80 2006/03/10,17:16:22,069.7194, A2433184, 3352.00, 285.20, 238.80, 2.00, 0.30, 682.20 2006/03/10,17:16:24,069.7194, A2433184, 3358.00, 285.10, 238.80, 2.00, 0.30, 681.70 2006/03/10,17:16:26,069.7194, A2433184, 3365.00, 285.10, 238.70, 2.00, 0.30, 681.10 2006/03/10,17:16:28,069.7194, A2433184, 3374.00, 285.20, 238.60, 2.00, 0.30, 680.40 2006/03/10,17:16:30,069.7194, A2433184, 3379.00, 285.10, 238.30, 2.00, 0.29, 680.00 2006/03/10,17:16:32,069.7194, A2433184, 3385.00, 285.10, 238.40, 2.00, 0.29, 679.40 2006/03/10,17:16:34,069.7194, A2433184, 3392.00, 284.90, 238.30, 2.00, 0.29, 678.90 2006/03/10,17:16:36,069.7194, A2433184, 3399.00, 284.70, 238.40, 2.00, 0.29, 678.30 2006/03/10,17:16:38,069.7194, A2433184, 3407.00, 284.70, 238.40, 2.00, 0.29, 677.70 2006/03/10,17:16:40,069.7194, A2433184, 3415.00, 284.70, 238.20, 2.00, 0.29, 677.00 2006/03/10,17:16:42,069.7194, A2433184, 3424.00, 284.50, 238.20, 2.00, 0.29, 676.30 2006/03/10,17:16:44,069.7194, A2433184, 3432.00, 284.40, 238.20, 2.00, 0.29, 675.60 2006/03/10,17:16:46,069.7194, A2433184, 3441.00, 284.40, 238.30, 2.00, 0.29, 674.90 2006/03/10,17:16:48,069.7194, A2433184, 3448.00, 284.40, 238.00, 2.00, 0.29, 674.30 2006/03/10,17:16:50,069.7194, A2433184, 3455.00, 284.40, 237.60, 2.00, 0.27, 673.80 2006/03/10,17:16:52,069.7194, A2433184, 3461.00, 284.40, 237.70, 2.00, 0.28, 673.30 2006/03/10,17:16:54,069.7194, A2433184, 3467.00, 284.50, 237.80, 2.00, 0.28, 672.80 2006/03/10,17:16:56,069.7194, A2433184, 3473.00, 284.20, 237.70, 2.00, 0.28, 672.30 2006/03/10,17:16:58,069.7194, A2433184, 3480.00, 284.20, 237.60, 2.00, 0.27, 671.80 2006/03/10,17:17:00,069.7201, A2433184, 3486.00, 284.10, 237.30, 2.00, 0.27, 671.30 2006/03/10,17:17:02,069.7201, A2433184, 3492.00, 284.10, 237.20, 2.00, 0.27, 670.80 2006/03/10,17:17:04,069.7201, A2433184, 3498.00, 284.00, 237.40, 2.00, 0.27, 670.30 2006/03/10,17:17:06,069.7201, A2433184, 3504.00, 283.90, 237.40, 2.00, 0.27, 669.80 2006/03/10,17:17:08,069.7201, A2433184, 3508.00, 283.90, 237.40, 2.00, 0.27, 669.50 2006/03/10,17:17:10,069.7201, A2433184, 3513.00, 283.80, 237.40, 2.00, 0.27, 669.10 2006/03/10,17:17:12,069.7201, A2433184, 3516.00, 283.80, 237.20, 2.00, 0.27, 668.80 2006/03/10,17:17:14,069.7201, A2433184, 3522.00, 283.70, 237.20, 2.00, 0.26, 668.40 2006/03/10,17:17:16,069.7201, A2433184, 3528.00, 283.70, 238.20, 2.00, 0.29, 667.90 2006/03/10,17:17:18,069.7201, A2433184, 3533.00, 283.60, 237.30, 2.00, 0.27, 667.50 2006/03/10,17:17:20,069.7201, A2433184, 3538.00, 283.60, 237.10, 2.00, 0.26, 667.10 2006/03/10,17:17:22,069.7201, A2433184, 3543.00, 283.50, 237.10, 2.00, 0.26, 666.70 2006/03/10,17:17:24,069.7201, A2433184, 3548.00, 283.50, 237.00, 2.00, 0.26, 666.30 2006/03/10,17:17:26,069.7201, A2433184, 3554.00, 283.50, 236.90, 2.00, 0.26, 665.80 2006/03/10,17:17:28,069.7201, A2433184, 3560.00, 283.40, 236.90, 2.00, 0.26, 665.30 2006/03/10,17:17:30,069.7201, A2433184, 3565.00, 283.30, 237.00, 2.00, 0.26, 664.90 2006/03/10,17:17:32,069.7201, A2433184, 3570.00, 283.30, 236.80, 2.00, 0.26, 664.50 2006/03/10,17:17:34,069.7201, A2433184, 3576.00, 283.30, 236.90, 2.00, 0.26, 664.10 2006/03/10,17:17:36,069.7201, A2433184, 3582.00, 283.20, 236.70, 2.00, 0.25, 663.60 2006/03/10,17:17:38,069.7201, A2433184, 3587.00, 283.10, 236.80, 2.00, 0.26, 663.10 2006/03/10,17:17:40,069.7201, A2433184, 3592.00, 283.10, 237.10, 2.00, 0.27, 662.80 2006/03/10,17:17:42,069.7201, A2433184, 3597.00, 283.10, 236.80, 2.00, 0.26, 662.30 2006/03/10,17:17:44,069.7201, A2433184, 3603.00, 283.00, 236.80, 2.00, 0.26, 661.90 2006/03/10,17:17:46,069.7201, A2433184, 3608.00, 283.00, 236.70, 2.00, 0.26, 661.50 2006/03/10,17:17:48,069.7201, A2433184, 3613.00, 282.90, 236.80, 2.00, 0.26, 661.00 2006/03/10,17:17:50,069.7201, A2433184, 3619.00, 282.90, 237.30, 2.00, 0.27, 660.60 2006/03/10,17:17:52,069.7201, A2433184, 3624.00, 282.90, 236.80, 2.00, 0.26, 660.20 2006/03/10,17:17:54,069.7201, A2433184, 3629.00, 282.90, 237.40, 2.00, 0.27, 659.80 2006/03/10,17:17:56,069.7201, A2433184, 3635.00, 282.80, 237.00, 2.00, 0.26, 659.30 2006/03/10,17:17:58,069.7201, A2433184, 3640.00, 282.80, 237.20, 2.00, 0.27, 658.90 2006/03/10,17:18:00,069.7208, A2433184, 3647.00, 282.80, 237.30, 2.00, 0.27, 658.40 2006/03/10,17:18:02,069.7208, A2433184, 3652.00, 282.80, 237.50, 2.00, 0.28, 657.90 2006/03/10,17:18:04,069.7208, A2433184, 3658.00, 282.80, 238.00, 3.00, 0.29, 657.50 2006/03/10,17:18:06,069.7208, A2433184, 3663.00, 282.70, 238.80, 3.00, 0.32, 657.10 2006/03/10,17:18:08,069.7208, A2433184, 3667.00, 282.70, 238.50, 3.00, 0.31, 656.80 2006/03/10,17:18:10,069.7208, A2433184, 3673.00, 282.70, 238.20, 3.00, 0.30, 656.30 2006/03/10,17:18:12,069.7208, A2433184, 3678.00, 282.60, 238.60, 3.00, 0.31, 655.90 2006/03/10,17:18:14,069.7208, A2433184, 3685.00, 282.60, 238.50, 3.00, 0.31, 655.30 2006/03/10,17:18:16,069.7208, A2433184, 3690.00, 282.50, 238.00, 3.00, 0.29, 654.90 2006/03/10,17:18:18,069.7208, A2433184, 3697.00, 282.60, 238.50, 3.00, 0.31, 654.40 2006/03/10,17:18:20,069.7208, A2433184, 3702.00, 282.50, 238.50, 3.00, 0.31, 654.00 2006/03/10,17:18:22,069.7208, A2433184, 3707.00, 282.40, 238.60, 3.00, 0.31, 653.60 2006/03/10,17:18:24,069.7208, A2433184, 3711.00, 282.40, 238.60, 3.00, 0.31, 653.30 2006/03/10,17:18:26,069.7208, A2433184, 3715.00, 282.30, 238.60, 3.00, 0.31, 653.00 2006/03/10,17:18:28,069.7208, A2433184, 3720.00, 282.60, 238.70, 3.00, 0.32, 652.60 2006/03/10,17:18:30,069.7208, A2433184, 3724.00, 282.40, 238.30, 3.00, 0.30, 652.30 2006/03/10,17:18:32,069.7208, A2433184, 3729.00, 282.30, 238.20, 3.00, 0.30, 651.90 2006/03/10,17:18:34,069.7208, A2433184, 3733.00, 282.30, 238.10, 3.00, 0.30, 651.60 2006/03/10,17:18:36,069.7208, A2433184, 3738.00, 282.20, 238.20, 3.00, 0.30, 651.20 2006/03/10,17:18:38,069.7208, A2433184, 3742.00, 282.20, 238.20, 3.00, 0.30, 650.90 2006/03/10,17:18:40,069.7208, A2433184, 3747.00, 282.30, 237.80, 3.00, 0.29, 650.40 2006/03/10,17:18:42,069.7208, A2433184, 3751.00, 282.30, 237.70, 3.00, 0.29, 650.10 2006/03/10,17:18:44,069.7208, A2433184, 3755.00, 282.30, 237.70, 3.00, 0.29, 649.80 2006/03/10,17:18:46,069.7208, A2433184, 3760.00, 282.20, 237.50, 3.00, 0.28, 649.40 2006/03/10,17:18:48,069.7208, A2433184, 3765.00, 282.30, 237.40, 3.00, 0.28, 649.10 2006/03/10,17:18:50,069.7208, A2433184, 3769.00, 282.30, 237.00, 2.00, 0.27, 648.70 2006/03/10,17:18:52,069.7208, A2433184, 3775.00, 282.30, 236.50, 2.00, 0.26, 648.30 2006/03/10,17:18:54,069.7208, A2433184, 3781.00, 282.40, 236.40, 2.00, 0.25, 647.80 2006/03/10,17:18:56,069.7208, A2433184, 3786.00, 282.20, 236.30, 2.00, 0.25, 647.40 2006/03/10,17:18:58,069.7208, A2433184, 3792.00, 282.10, 236.40, 2.00, 0.25, 647.00 2006/03/10,17:19:00,069.7215, A2433184, 3796.00, 282.10, 236.30, 2.00, 0.25, 646.60 2006/03/10,17:19:02,069.7215, A2433184, 3801.00, 282.00, 236.30, 2.00, 0.25, 646.20 2006/03/10,17:19:04,069.7215, A2433184, 3807.00, 282.10, 236.20, 2.00, 0.25, 645.80 2006/03/10,17:19:06,069.7215, A2433184, 3812.00, 282.00, 236.10, 2.00, 0.25, 645.40 2006/03/10,17:19:08,069.7215, A2433184, 3818.00, 281.90, 236.00, 2.00, 0.24, 644.90 2006/03/10,17:19:10,069.7215, A2433184, 3823.00, 281.80, 236.00, 2.00, 0.24, 644.50 2006/03/10,17:19:12,069.7215, A2433184, 3828.00, 281.80, 235.90, 2.00, 0.24, 644.10 2006/03/10,17:19:14,069.7215, A2433184, 3834.00, 281.70, 236.00, 2.00, 0.24, 643.70 2006/03/10,17:19:16,069.7215, A2433184, 3839.00, 281.60, 236.10, 2.00, 0.25, 643.20 2006/03/10,17:19:18,069.7215, A2433184, 3844.00, 281.70, 236.10, 2.00, 0.25, 642.80 2006/03/10,17:19:20,069.7215, A2433184, 3849.00, 281.60, 236.10, 2.00, 0.25, 642.50 2006/03/10,17:19:22,069.7215, A2433184, 3854.00, 281.50, 236.20, 2.00, 0.25, 642.10 2006/03/10,17:19:24,069.7215, A2433184, 3858.00, 281.50, 236.60, 2.00, 0.26, 641.80 2006/03/10,17:19:26,069.7215, A2433184, 3862.00, 281.50, 236.30, 2.00, 0.25, 641.50 2006/03/10,17:19:28,069.7215, A2433184, 3868.00, 281.40, 236.20, 2.00, 0.25, 641.00 2006/03/10,17:19:30,069.7215, A2433184, 3872.00, 281.40, 236.20, 2.00, 0.25, 640.70 2006/03/10,17:19:32,069.7215, A2433184, 3877.00, 281.30, 236.30, 2.00, 0.25, 640.30 2006/03/10,17:19:34,069.7215, A2433184, 3882.00, 281.30, 236.20, 2.00, 0.25, 639.90 2006/03/10,17:19:36,069.7215, A2433184, 3888.00, 281.20, 236.10, 2.00, 0.25, 639.50 2006/03/10,17:19:38,069.7215, A2433184, 3892.00, 281.20, 236.00, 2.00, 0.25, 639.10 2006/03/10,17:19:40,069.7215, A2433184, 3898.00, 281.10, 236.20, 2.00, 0.25, 638.70 2006/03/10,17:19:42,069.7215, A2433184, 3902.00, 281.10, 236.00, 2.00, 0.25, 638.30 2006/03/10,17:19:44,069.7215, A2433184, 3907.00, 281.10, 235.90, 2.00, 0.24, 638.00 2006/03/10,17:19:46,069.7215, A2433184, 3914.00, 281.00, 235.90, 2.00, 0.24, 637.50 2006/03/10,17:19:48,069.7215, A2433184, 3917.00, 280.90, 235.90, 2.00, 0.24, 637.20 2006/03/10,17:19:50,069.7215, A2433184, 3922.00, 280.90, 235.90, 2.00, 0.24, 636.80 2006/03/10,17:19:52,069.7215, A2433184, 3927.00, 280.80, 235.80, 2.00, 0.24, 636.40 2006/03/10,17:19:54,069.7215, A2433184, 3933.00, 280.80, 235.80, 2.00, 0.24, 636.00 2006/03/10,17:19:56,069.7215, A2433184, 3938.00, 280.70, 235.80, 2.00, 0.24, 635.50 2006/03/10,17:19:58,069.7215, A2433184, 3944.00, 280.70, 235.80, 2.00, 0.24, 635.10 2006/03/10,17:20:00,069.7222, A2433184, 3948.00, 280.70, 235.90, 2.00, 0.25, 634.80 2006/03/10,17:20:02,069.7222, A2433184, 3954.00, 280.60, 236.10, 2.00, 0.25, 634.30 2006/03/10,17:20:04,069.7222, A2433184, 3958.00, 280.60, 236.40, 3.00, 0.26, 634.00 2006/03/10,17:20:06,069.7222, A2433184, 3964.00, 280.60, 236.40, 3.00, 0.26, 633.60 2006/03/10,17:20:08,069.7222, A2433184, 3969.00, 280.60, 236.40, 3.00, 0.26, 633.20 2006/03/10,17:20:10,069.7222, A2433184, 3974.00, 280.50, 236.40, 3.00, 0.26, 632.80 2006/03/10,17:20:12,069.7222, A2433184, 3979.00, 280.50, 236.30, 3.00, 0.26, 632.40 2006/03/10,17:20:14,069.7222, A2433184, 3984.00, 280.40, 236.20, 3.00, 0.25, 632.00 2006/03/10,17:20:16,069.7222, A2433184, 3988.00, 280.40, 236.20, 3.00, 0.25, 631.70 2006/03/10,17:20:18,069.7222, A2433184, 3993.00, 280.30, 236.40, 3.00, 0.26, 631.30 2006/03/10,17:20:20,069.7222, A2433184, 3997.00, 280.40, 236.30, 3.00, 0.26, 631.00 2006/03/10,17:20:22,069.7222, A2433184, 4002.00, 280.30, 236.20, 3.00, 0.25, 630.60 2006/03/10,17:20:24,069.7222, A2433184, 4007.00, 280.20, 236.30, 3.00, 0.26, 630.30 2006/03/10,17:20:26,069.7222, A2433184, 4011.00, 280.10, 236.50, 3.00, 0.26, 629.90 2006/03/10,17:20:28,069.7222, A2433184, 4017.00, 280.20, 236.50, 3.00, 0.26, 629.50 2006/03/10,17:20:30,069.7222, A2433184, 4023.00, 280.10, 236.20, 3.00, 0.25, 629.10 2006/03/10,17:20:32,069.7222, A2433184, 4029.00, 280.00, 236.10, 3.00, 0.25, 628.60 2006/03/10,17:20:34,069.7222, A2433184, 4034.00, 279.90, 235.90, 3.00, 0.25, 628.20 2006/03/10,17:20:36,069.7222, A2433184, 4037.00, 279.90, 236.30, 3.00, 0.26, 627.90 2006/03/10,17:20:38,069.7222, A2433184, 4044.00, 280.00, 236.50, 3.00, 0.26, 627.40 2006/03/10,17:20:40,069.7222, A2433184, 4049.00, 279.90, 236.40, 3.00, 0.26, 627.00 2006/03/10,17:20:42,069.7222, A2433184, 4054.00, 279.80, 236.70, 3.00, 0.27, 626.60 2006/03/10,17:20:44,069.7222, A2433184, 4059.00, 279.90, 237.00, 3.00, 0.28, 626.30 2006/03/10,17:20:46,069.7222, A2433184, 4063.00, 279.90, 237.00, 3.00, 0.28, 625.90 2006/03/10,17:20:48,069.7222, A2433184, 4069.00, 279.70, 236.80, 3.00, 0.27, 625.50 2006/03/10,17:20:50,069.7222, A2433184, 4074.00, 279.60, 236.80, 3.00, 0.27, 625.10 2006/03/10,17:20:52,069.7222, A2433184, 4079.00, 279.60, 236.80, 3.00, 0.27, 624.70 2006/03/10,17:20:54,069.7222, A2433184, 4084.00, 279.60, 236.90, 3.00, 0.27, 624.30 2006/03/10,17:20:56,069.7222, A2433184, 4087.00, 279.80, 237.70, 3.00, 0.30, 624.10 2006/03/10,17:20:58,069.7222, A2433184, 4091.00, 279.90, 237.20, 3.00, 0.28, 623.80 2006/03/10,17:21:00,069.7229, A2433184, 4095.00, 279.90, 236.40, 3.00, 0.26, 623.50 2006/03/10,17:21:02,069.7229, A2433184, 4099.00, 280.00, 235.50, 2.00, 0.24, 623.20 2006/03/10,17:21:04,069.7229, A2433184, 4103.00, 280.10, 235.60, 2.00, 0.24, 622.90 2006/03/10,17:21:06,069.7229, A2433184, 4107.00, 279.90, 235.40, 2.00, 0.24, 622.60 2006/03/10,17:21:08,069.7229, A2433184, 4111.00, 280.00, 236.70, 3.00, 0.27, 622.30 2006/03/10,17:21:10,069.7229, A2433184, 4115.00, 279.90, 237.80, 3.00, 0.30, 622.00 2006/03/10,17:21:12,069.7229, A2433184, 4119.00, 279.90, 237.70, 3.00, 0.30, 621.70 2006/03/10,17:21:14,069.7229, A2433184, 4123.00, 279.90, 237.10, 3.00, 0.28, 621.40 2006/03/10,17:21:16,069.7229, A2433184, 4127.00, 279.90, 236.30, 3.00, 0.26, 621.10 2006/03/10,17:21:18,069.7229, A2433184, 4131.00, 279.80, 236.50, 3.00, 0.26, 620.80 2006/03/10,17:21:20,069.7229, A2433184, 4136.00, 279.90, 237.30, 3.00, 0.29, 620.40 2006/03/10,17:21:22,069.7229, A2433184, 4141.00, 279.80, 237.60, 3.00, 0.30, 620.00 2006/03/10,17:21:24,069.7229, A2433184, 4145.00, 279.80, 237.70, 3.00, 0.30, 619.70 2006/03/10,17:21:26,069.7229, A2433184, 4150.00, 279.70, 238.30, 3.00, 0.32, 619.40 2006/03/10,17:21:28,069.7229, A2433184, 4154.00, 279.70, 238.00, 3.00, 0.31, 619.10 2006/03/10,17:21:30,069.7229, A2433184, 4159.00, 279.70, 238.40, 3.00, 0.32, 618.70 2006/03/10,17:21:32,069.7229, A2433184, 4163.00, 279.60, 238.60, 3.00, 0.33, 618.40 2006/03/10,17:21:34,069.7229, A2433184, 4167.00, 279.50, 239.00, 4.00, 0.34, 618.10 2006/03/10,17:21:36,069.7229, A2433184, 4171.00, 279.50, 239.50, 4.00, 0.36, 617.70 2006/03/10,17:21:38,069.7229, A2433184, 4175.00, 279.50, 240.00, 4.00, 0.38, 617.40 2006/03/10,17:21:40,069.7229, A2433184, 4180.00, 279.50, 241.00, 4.00, 0.42, 617.10 2006/03/10,17:21:42,069.7229, A2433184, 4185.00, 279.40, 241.40, 5.00, 0.43, 616.70 2006/03/10,17:21:44,069.7229, A2433184, 4189.00, 279.40, 242.10, 5.00, 0.46, 616.40 2006/03/10,17:21:46,069.7229, A2433184, 4193.00, 279.30, 242.60, 5.00, 0.49, 616.10 2006/03/10,17:21:48,069.7229, A2433184, 4196.00, 279.30, 243.40, 6.00, 0.52, 615.80 2006/03/10,17:21:50,069.7229, A2433184, 4202.00, 279.30, 243.50, 6.00, 0.53, 615.40 2006/03/10,17:21:52,069.7229, A2433184, 4206.00, 279.20, 243.80, 6.00, 0.55, 615.10 2006/03/10,17:21:54,069.7229, A2433184, 4212.00, 279.20, 244.00, 6.00, 0.56, 614.70 2006/03/10,17:21:56,069.7229, A2433184, 4215.00, 279.20, 243.30, 6.00, 0.52, 614.40 2006/03/10,17:21:58,069.7229, A2433184, 4221.00, 279.20, 243.40, 6.00, 0.52, 614.00 2006/03/10,17:22:00,069.7236, A2433184, 4225.00, 279.10, 243.00, 5.00, 0.51, 613.70 2006/03/10,17:22:02,069.7236, A2433184, 4230.00, 279.20, 243.30, 6.00, 0.52, 613.30 2006/03/10,17:22:04,069.7236, A2433184, 4234.00, 279.00, 242.70, 5.00, 0.49, 613.00 2006/03/10,17:22:06,069.7236, A2433184, 4239.00, 279.00, 242.50, 5.00, 0.48, 612.70 2006/03/10,17:22:08,069.7236, A2433184, 4244.00, 279.00, 243.70, 6.00, 0.54, 612.30 2006/03/10,17:22:10,069.7236, A2433184, 4248.00, 278.90, 244.60, 6.00, 0.59, 612.00 2006/03/10,17:22:12,069.7236, A2433184, 4252.00, 278.90, 245.00, 7.00, 0.61, 611.70 2006/03/10,17:22:14,069.7236, A2433184, 4256.00, 278.90, 244.90, 7.00, 0.61, 611.40 2006/03/10,17:22:16,069.7236, A2433184, 4261.00, 278.90, 245.00, 7.00, 0.61, 611.00 2006/03/10,17:22:18,069.7236, A2433184, 4265.00, 278.90, 245.10, 7.00, 0.62, 610.70 2006/03/10,17:22:20,069.7236, A2433184, 4270.00, 278.90, 245.30, 7.00, 0.63, 610.30 2006/03/10,17:22:22,069.7236, A2433184, 4275.00, 278.80, 245.40, 7.00, 0.64, 610.00 2006/03/10,17:22:24,069.7236, A2433184, 4279.00, 278.80, 245.40, 7.00, 0.64, 609.60 2006/03/10,17:22:26,069.7236, A2433184, 4283.00, 278.80, 245.30, 7.00, 0.63, 609.30 2006/03/10,17:22:28,069.7236, A2433184, 4288.00, 278.80, 245.30, 7.00, 0.63, 609.00 2006/03/10,17:22:30,069.7236, A2433184, 4292.00, 278.90, 245.30, 7.00, 0.63, 608.70 2006/03/10,17:22:32,069.7236, A2433184, 4297.00, 278.80, 245.40, 7.00, 0.64, 608.30 2006/03/10,17:22:34,069.7236, A2433184, 4301.00, 278.70, 245.80, 7.00, 0.67, 608.00 2006/03/10,17:22:36,069.7236, A2433184, 4306.00, 278.80, 245.90, 7.00, 0.67, 607.60 2006/03/10,17:22:38,069.7236, A2433184, 4311.00, 278.70, 246.10, 7.00, 0.68, 607.30 2006/03/10,17:22:40,069.7236, A2433184, 4314.00, 278.70, 245.90, 7.00, 0.67, 607.00 2006/03/10,17:22:42,069.7236, A2433184, 4319.00, 278.70, 245.60, 7.00, 0.65, 606.60 2006/03/10,17:22:44,069.7236, A2433184, 4324.00, 278.60, 245.60, 7.00, 0.65, 606.30 2006/03/10,17:22:46,069.7236, A2433184, 4328.00, 278.70, 245.80, 7.00, 0.67, 606.00 2006/03/10,17:22:48,069.7236, A2433184, 4333.00, 278.70, 245.90, 7.00, 0.67, 605.70 2006/03/10,17:22:50,069.7236, A2433184, 4338.00, 278.60, 245.80, 7.00, 0.67, 605.30 2006/03/10,17:22:52,069.7236, A2433184, 4343.00, 278.80, 246.20, 7.00, 0.69, 604.90 2006/03/10,17:22:54,069.7236, A2433184, 4348.00, 278.90, 246.20, 7.00, 0.69, 604.50 2006/03/10,17:22:56,069.7236, A2433184, 4352.00, 278.70, 246.20, 7.00, 0.69, 604.20 2006/03/10,17:22:58,069.7236, A2433184, 4357.00, 278.80, 246.30, 8.00, 0.70, 603.80 2006/03/10,17:23:00,069.7243, A2433184, 4362.00, 278.70, 246.40, 8.00, 0.71, 603.50 2006/03/10,17:23:02,069.7243, A2433184, 4367.00, 278.70, 246.50, 8.00, 0.72, 603.10 2006/03/10,17:23:04,069.7243, A2433184, 4372.00, 278.70, 246.40, 8.00, 0.71, 602.70 2006/03/10,17:23:06,069.7243, A2433184, 4377.00, 278.70, 246.50, 8.00, 0.71, 602.40 2006/03/10,17:23:08,069.7243, A2433184, 4381.00, 278.70, 246.60, 8.00, 0.72, 602.10 2006/03/10,17:23:10,069.7243, A2433184, 4387.00, 278.80, 246.70, 8.00, 0.73, 601.70 2006/03/10,17:23:12,069.7243, A2433184, 4390.00, 278.70, 246.80, 8.00, 0.73, 601.40 2006/03/10,17:23:14,069.7243, A2433184, 4395.00, 278.70, 246.90, 8.00, 0.74, 601.00 2006/03/10,17:23:16,069.7243, A2433184, 4398.00, 278.70, 246.90, 8.00, 0.74, 600.80 2006/03/10,17:23:18,069.7243, A2433184, 4403.00, 278.70, 247.10, 8.00, 0.76, 600.50 2006/03/10,17:23:20,069.7243, A2433184, 4408.00, 278.70, 247.30, 8.00, 0.77, 600.10 2006/03/10,17:23:22,069.7243, A2433184, 4413.00, 278.70, 248.30, 9.00, 0.85, 599.70 2006/03/10,17:23:24,069.7243, A2433184, 4417.00, 278.70, 248.80, 9.00, 0.88, 599.40 2006/03/10,17:23:26,069.7243, A2433184, 4420.00, 278.60, 249.00, 10.00, 0.90, 599.20 2006/03/10,17:23:28,069.7243, A2433184, 4425.00, 278.70, 249.00, 10.00, 0.90, 598.80 2006/03/10,17:23:30,069.7243, A2433184, 4430.00, 278.50, 248.90, 10.00, 0.90, 598.40 2006/03/10,17:23:32,069.7243, A2433184, 4436.00, 278.50, 249.00, 10.00, 0.90, 598.10 2006/03/10,17:23:34,069.7243, A2433184, 4439.00, 278.50, 249.20, 10.00, 0.92, 597.80 2006/03/10,17:23:36,069.7243, A2433184, 4445.00, 278.50, 249.50, 10.00, 0.94, 597.40 2006/03/10,17:23:38,069.7243, A2433184, 4448.00, 278.50, 249.70, 10.00, 0.96, 597.20 2006/03/10,17:23:40,069.7243, A2433184, 4453.00, 278.50, 249.50, 10.00, 0.94, 596.80 2006/03/10,17:23:42,069.7243, A2433184, 4457.00, 278.40, 249.40, 10.00, 0.94, 596.50 2006/03/10,17:23:44,069.7243, A2433184, 4461.00, 278.40, 249.50, 10.00, 0.95, 596.20 2006/03/10,17:23:46,069.7243, A2433184, 4467.00, 278.30, 249.40, 10.00, 0.93, 595.80 2006/03/10,17:23:48,069.7243, A2433184, 4471.00, 278.30, 249.40, 10.00, 0.94, 595.50 2006/03/10,17:23:50,069.7243, A2433184, 4476.00, 278.30, 248.90, 10.00, 0.90, 595.10 2006/03/10,17:23:52,069.7243, A2433184, 4481.00, 278.20, 249.00, 10.00, 0.91, 594.70 2006/03/10,17:23:54,069.7243, A2433184, 4485.00, 278.20, 249.10, 10.00, 0.92, 594.40 2006/03/10,17:23:56,069.7243, A2433184, 4491.00, 278.10, 249.20, 10.00, 0.92, 594.00 2006/03/10,17:23:58,069.7243, A2433184, 4495.00, 278.10, 249.30, 10.00, 0.93, 593.70 2006/03/10,17:24:00,069.7250, A2433184, 4499.00, 278.00, 249.20, 10.00, 0.93, 593.40 2006/03/10,17:24:02,069.7250, A2433184, 4504.00, 278.00, 249.20, 10.00, 0.93, 593.10 2006/03/10,17:24:04,069.7250, A2433184, 4508.00, 277.90, 249.30, 10.00, 0.94, 592.70 2006/03/10,17:24:06,069.7250, A2433184, 4513.00, 277.80, 249.40, 11.00, 0.94, 592.40 2006/03/10,17:24:08,069.7250, A2433184, 4517.00, 277.90, 249.60, 11.00, 0.96, 592.10 2006/03/10,17:24:10,069.7250, A2433184, 4523.00, 277.80, 249.50, 11.00, 0.96, 591.70 2006/03/10,17:24:12,069.7250, A2433184, 4526.00, 277.70, 249.50, 11.00, 0.95, 591.40 2006/03/10,17:24:14,069.7250, A2433184, 4531.00, 277.80, 249.40, 11.00, 0.95, 591.10 2006/03/10,17:24:16,069.7250, A2433184, 4536.00, 277.70, 249.40, 11.00, 0.94, 590.80 2006/03/10,17:24:18,069.7250, A2433184, 4540.00, 277.60, 249.30, 11.00, 0.94, 590.40 2006/03/10,17:24:20,069.7250, A2433184, 4545.00, 277.60, 249.40, 11.00, 0.94, 590.10 2006/03/10,17:24:22,069.7250, A2433184, 4550.00, 277.50, 249.20, 11.00, 0.93, 589.70 2006/03/10,17:24:24,069.7250, A2433184, 4554.00, 277.50, 249.10, 11.00, 0.93, 589.50 2006/03/10,17:24:26,069.7250, A2433184, 4558.00, 277.50, 249.10, 11.00, 0.92, 589.10 2006/03/10,17:24:28,069.7250, A2433184, 4563.00, 277.50, 248.70, 10.00, 0.89, 588.80 2006/03/10,17:24:30,069.7250, A2433184, 4568.00, 277.30, 248.80, 10.00, 0.90, 588.40 2006/03/10,17:24:32,069.7250, A2433184, 4572.00, 277.40, 248.90, 10.00, 0.91, 588.10 2006/03/10,17:24:34,069.7250, A2433184, 4577.00, 277.30, 248.80, 10.00, 0.90, 587.80 2006/03/10,17:24:36,069.7250, A2433184, 4581.00, 277.30, 248.90, 11.00, 0.91, 587.50 2006/03/10,17:24:38,069.7250, A2433184, 4586.00, 277.20, 248.90, 11.00, 0.91, 587.10 2006/03/10,17:24:40,069.7250, A2433184, 4590.00, 277.20, 248.80, 10.00, 0.90, 586.80 2006/03/10,17:24:42,069.7250, A2433184, 4595.00, 277.10, 248.70, 10.00, 0.89, 586.50 2006/03/10,17:24:44,069.7250, A2433184, 4599.00, 277.10, 248.70, 11.00, 0.90, 586.20 2006/03/10,17:24:46,069.7250, A2433184, 4603.00, 277.00, 248.80, 11.00, 0.91, 585.90 2006/03/10,17:24:48,069.7250, A2433184, 4607.00, 277.00, 248.70, 11.00, 0.90, 585.60 2006/03/10,17:24:50,069.7250, A2433184, 4612.00, 277.00, 248.70, 11.00, 0.89, 585.20 2006/03/10,17:24:52,069.7250, A2433184, 4617.00, 276.90, 248.70, 11.00, 0.90, 584.90 2006/03/10,17:24:54,069.7250, A2433184, 4622.00, 276.90, 248.90, 11.00, 0.92, 584.50 2006/03/10,17:24:56,069.7250, A2433184, 4626.00, 276.80, 248.60, 11.00, 0.89, 584.20 2006/03/10,17:24:58,069.7250, A2433184, 4632.00, 276.70, 248.60, 11.00, 0.89, 583.80 2006/03/10,17:25:00,069.7257, A2433184, 4635.00, 276.80, 248.80, 11.00, 0.90, 583.60 2006/03/10,17:25:02,069.7257, A2433184, 4640.00, 276.70, 248.70, 11.00, 0.90, 583.20 2006/03/10,17:25:04,069.7257, A2433184, 4645.00, 276.70, 248.70, 11.00, 0.90, 582.90 2006/03/10,17:25:06,069.7257, A2433184, 4650.00, 276.60, 248.70, 11.00, 0.90, 582.50 2006/03/10,17:25:08,069.7257, A2433184, 4654.00, 276.50, 248.70, 11.00, 0.90, 582.20 2006/03/10,17:25:10,069.7257, A2433184, 4659.00, 276.50, 248.80, 11.00, 0.91, 581.90 2006/03/10,17:25:12,069.7257, A2433184, 4664.00, 276.50, 248.80, 11.00, 0.91, 581.50 2006/03/10,17:25:14,069.7257, A2433184, 4668.00, 276.40, 248.80, 11.00, 0.91, 581.20 2006/03/10,17:25:16,069.7257, A2433184, 4673.00, 276.40, 248.80, 11.00, 0.92, 580.80 2006/03/10,17:25:18,069.7257, A2433184, 4677.00, 276.30, 248.80, 11.00, 0.92, 580.50 2006/03/10,17:25:20,069.7257, A2433184, 4682.00, 276.20, 249.00, 11.00, 0.93, 580.20 2006/03/10,17:25:22,069.7257, A2433184, 4687.00, 276.20, 249.00, 11.00, 0.93, 579.90 2006/03/10,17:25:24,069.7257, A2433184, 4691.00, 276.30, 249.00, 11.00, 0.93, 579.60 2006/03/10,17:25:26,069.7257, A2433184, 4696.00, 276.20, 248.90, 11.00, 0.93, 579.20 2006/03/10,17:25:28,069.7257, A2433184, 4700.00, 276.10, 248.90, 11.00, 0.92, 578.90 2006/03/10,17:25:30,069.7257, A2433184, 4705.00, 276.10, 248.90, 11.00, 0.92, 578.60 2006/03/10,17:25:32,069.7257, A2433184, 4709.00, 276.00, 248.90, 12.00, 0.93, 578.20 2006/03/10,17:25:34,069.7257, A2433184, 4714.00, 276.00, 249.00, 12.00, 0.94, 577.90 2006/03/10,17:25:36,069.7257, A2433184, 4718.00, 275.90, 249.20, 12.00, 0.95, 577.60 2006/03/10,17:25:38,069.7257, A2433184, 4722.00, 275.90, 249.20, 12.00, 0.96, 577.40 2006/03/10,17:25:40,069.7257, A2433184, 4727.00, 275.90, 249.30, 12.00, 0.96, 577.00 2006/03/10,17:25:42,069.7257, A2433184, 4732.00, 276.00, 249.10, 12.00, 0.95, 576.70 2006/03/10,17:25:44,069.7257, A2433184, 4735.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:25:46,069.7257, A2433184, 4740.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:25:48,069.7257, A2433184, 4744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:25:50,069.7257, A2433184, 4748.00, 275.70, 248.90, 12.00, 0.93, 575.50 2006/03/10,17:25:52,069.7257, A2433184, 4753.00, 275.60, 249.00, 12.00, 0.94, 575.20 2006/03/10,17:25:54,069.7257, A2433184, 4757.00, 275.60, 249.20, 12.00, 0.95, 574.90 2006/03/10,17:25:56,069.7257, A2433184, 4761.00, 275.70, 249.30, 12.00, 0.96, 574.60 2006/03/10,17:25:58,069.7257, A2433184, 4765.00, 275.60, 249.10, 12.00, 0.95, 574.20 2006/03/10,17:26:00,069.7264, A2433184, 4769.00, 275.60, 249.00, 12.00, 0.94, 574.00 2006/03/10,17:26:02,069.7264, A2433184, 4774.00, 275.60, 249.10, 12.00, 0.95, 573.60 2006/03/10,17:26:04,069.7264, A2433184, 4778.00, 275.50, 248.80, 12.00, 0.92, 573.40 2006/03/10,17:26:06,069.7264, A2433184, 4784.00, 275.50, 248.90, 12.00, 0.93, 573.00 2006/03/10,17:26:08,069.7264, A2433184, 4787.00, 275.50, 248.70, 12.00, 0.92, 572.70 2006/03/10,17:26:10,069.7264, A2433184, 4792.00, 275.40, 248.60, 12.00, 0.91, 572.40 2006/03/10,17:26:12,069.7264, A2433184, 4796.00, 275.40, 248.60, 12.00, 0.91, 572.10 2006/03/10,17:26:14,069.7264, A2433184, 4800.00, 275.40, 248.70, 12.00, 0.92, 571.80 2006/03/10,17:26:16,069.7264, A2433184, 4805.00, 275.30, 248.70, 12.00, 0.92, 571.40 2006/03/10,17:26:18,069.7264, A2433184, 4809.00, 275.40, 248.60, 12.00, 0.92, 571.10 2006/03/10,17:26:20,069.7264, A2433184, 4814.00, 275.30, 248.60, 12.00, 0.92, 570.80 2006/03/10,17:26:22,069.7264, A2433184, 4818.00, 275.40, 248.90, 12.00, 0.94, 570.50 2006/03/10,17:26:24,069.7264, A2433184, 4822.00, 275.20, 248.80, 12.00, 0.93, 570.20 2006/03/10,17:26:26,069.7264, A2433184, 4827.00, 275.20, 248.80, 12.00, 0.93, 569.90 2006/03/10,17:26:28,069.7264, A2433184, 4832.00, 275.20, 248.60, 12.00, 0.92, 569.50 2006/03/10,17:26:30,069.7264, A2433184, 4836.00, 275.10, 248.40, 12.00, 0.90, 569.20 2006/03/10,17:26:32,069.7264, A2433184, 4841.00, 275.20, 248.40, 12.00, 0.90, 568.90 2006/03/10,17:26:34,069.7264, A2433184, 4845.00, 275.10, 248.10, 11.00, 0.88, 568.60 2006/03/10,17:26:36,069.7264, A2433184, 4849.00, 275.30, 248.00, 11.00, 0.87, 568.30 2006/03/10,17:26:38,069.7264, A2433184, 4853.00, 275.10, 247.80, 11.00, 0.85, 568.00 2006/03/10,17:26:40,069.7264, A2433184, 4858.00, 275.00, 247.70, 11.00, 0.85, 567.70 2006/03/10,17:26:42,069.7264, A2433184, 4862.00, 275.00, 247.60, 11.00, 0.84, 567.40 2006/03/10,17:26:44,069.7264, A2433184, 4867.00, 275.00, 247.60, 11.00, 0.84, 567.10 2006/03/10,17:26:46,069.7264, A2433184, 4872.00, 274.90, 247.50, 11.00, 0.84, 566.70 2006/03/10,17:26:48,069.7264, A2433184, 4876.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:26:50,069.7264, A2433184, 4880.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:26:52,069.7264, A2433184, 4885.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:26:54,069.7264, A2433184, 4889.00, 274.80, 247.60, 11.00, 0.84, 565.50 2006/03/10,17:26:56,069.7264, A2433184, 4893.00, 275.00, 247.40, 11.00, 0.83, 565.30 2006/03/10,17:26:58,069.7264, A2433184, 4897.00, 274.70, 247.30, 11.00, 0.82, 565.00 2006/03/10,17:27:00,069.7271, A2433184, 4901.00, 274.80, 247.50, 11.00, 0.84, 564.60 2006/03/10,17:27:02,069.7271, A2433184, 4906.00, 274.70, 247.30, 11.00, 0.83, 564.30 2006/03/10,17:27:04,069.7271, A2433184, 4909.00, 274.70, 247.20, 11.00, 0.81, 564.10 2006/03/10,17:27:06,069.7271, A2433184, 4914.00, 274.70, 247.20, 11.00, 0.81, 563.80 2006/03/10,17:27:08,069.7271, A2433184, 4918.00, 274.70, 247.20, 11.00, 0.82, 563.40 2006/03/10,17:27:10,069.7271, A2433184, 4923.00, 274.50, 246.60, 10.00, 0.77, 563.10 2006/03/10,17:27:12,069.7271, A2433184, 4926.00, 274.50, 246.50, 10.00, 0.77, 562.90 2006/03/10,17:27:14,069.7271, A2433184, 4930.00, 274.50, 246.50, 10.00, 0.77, 562.60 2006/03/10,17:27:16,069.7271, A2433184, 4935.00, 274.40, 246.70, 11.00, 0.78, 562.30 2006/03/10,17:27:18,069.7271, A2433184, 4939.00, 274.40, 246.80, 11.00, 0.79, 562.00 2006/03/10,17:27:20,069.7271, A2433184, 4943.00, 274.40, 246.80, 11.00, 0.79, 561.70 2006/03/10,17:27:22,069.7271, A2433184, 4947.00, 274.30, 246.90, 11.00, 0.80, 561.40 2006/03/10,17:27:24,069.7271, A2433184, 4952.00, 274.30, 247.00, 11.00, 0.81, 561.10 2006/03/10,17:27:26,069.7271, A2433184, 4956.00, 274.30, 247.00, 11.00, 0.80, 560.80 2006/03/10,17:27:28,069.7271, A2433184, 4961.00, 274.20, 246.90, 11.00, 0.80, 560.50 2006/03/10,17:27:30,069.7271, A2433184, 4965.00, 274.10, 247.10, 11.00, 0.81, 560.20 2006/03/10,17:27:32,069.7271, A2433184, 4969.00, 274.30, 247.50, 11.00, 0.84, 559.90 2006/03/10,17:27:34,069.7271, A2433184, 4973.00, 274.10, 247.10, 11.00, 0.81, 559.60 2006/03/10,17:27:36,069.7271, A2433184, 4977.00, 274.10, 247.00, 11.00, 0.81, 559.40 2006/03/10,17:27:38,069.7271, A2433184, 4980.00, 274.20, 247.30, 11.00, 0.83, 559.10 2006/03/10,17:27:40,069.7271, A2433184, 4985.00, 274.00, 247.40, 12.00, 0.84, 558.80 2006/03/10,17:27:42,069.7271, A2433184, 4989.00, 274.00, 247.40, 12.00, 0.84, 558.50 2006/03/10,17:27:44,069.7271, A2433184, 4993.00, 274.00, 247.20, 11.00, 0.82, 558.30 2006/03/10,17:27:46,069.7271, A2433184, 4996.00, 274.00, 247.10, 11.00, 0.82, 558.00 2006/03/10,17:27:48,069.7271, A2433184, 5000.00, 274.00, 247.10, 11.00, 0.82, 557.70 2006/03/10,17:27:50,069.7271, A2433184, 5004.00, 273.90, 246.80, 11.00, 0.80, 557.50 2006/03/10,17:27:52,069.7271, A2433184, 5008.00, 274.00, 246.90, 11.00, 0.80, 557.20 2006/03/10,17:27:54,069.7271, A2433184, 5013.00, 273.90, 246.80, 11.00, 0.79, 556.90 2006/03/10,17:27:56,069.7271, A2433184, 5016.00, 273.80, 246.70, 11.00, 0.79, 556.60 2006/03/10,17:27:58,069.7271, A2433184, 5020.00, 273.90, 246.70, 11.00, 0.79, 556.30 2006/03/10,17:28:00,069.7278, A2433184, 5025.00, 273.80, 246.60, 11.00, 0.78, 556.00 2006/03/10,17:28:02,069.7278, A2433184, 5029.00, 273.80, 246.60, 11.00, 0.78, 555.70 2006/03/10,17:28:04,069.7278, A2433184, 5033.00, 273.80, 246.50, 11.00, 0.78, 555.50 2006/03/10,17:28:06,069.7278, A2433184, 5036.00, 273.80, 246.30, 11.00, 0.76, 555.20 2006/03/10,17:28:08,069.7278, A2433184, 5041.00, 273.70, 246.00, 10.00, 0.75, 554.90 2006/03/10,17:28:10,069.7278, A2433184, 5045.00, 273.70, 246.00, 10.00, 0.74, 554.70 2006/03/10,17:28:12,069.7278, A2433184, 5048.00, 273.70, 245.80, 10.00, 0.74, 554.40 2006/03/10,17:28:14,069.7278, A2433184, 5053.00, 273.70, 245.90, 10.00, 0.74, 554.10 2006/03/10,17:28:16,069.7278, A2433184, 5058.00, 273.50, 245.90, 10.00, 0.74, 553.70 2006/03/10,17:28:18,069.7278, A2433184, 5061.00, 273.50, 245.50, 10.00, 0.72, 553.50 2006/03/10,17:28:20,069.7278, A2433184, 5066.00, 273.50, 245.70, 10.00, 0.73, 553.20 2006/03/10,17:28:22,069.7278, A2433184, 5070.00, 273.40, 245.80, 10.00, 0.73, 552.90 2006/03/10,17:28:24,069.7278, A2433184, 5074.00, 273.40, 245.70, 10.00, 0.73, 552.60 2006/03/10,17:28:26,069.7278, A2433184, 5078.00, 273.40, 245.60, 10.00, 0.72, 552.30 2006/03/10,17:28:28,069.7278, A2433184, 5083.00, 273.40, 245.50, 10.00, 0.71, 552.00 2006/03/10,17:28:30,069.7278, A2433184, 5087.00, 273.30, 245.40, 10.00, 0.71, 551.70 2006/03/10,17:28:32,069.7278, A2433184, 5090.00, 273.30, 245.30, 10.00, 0.71, 551.50 2006/03/10,17:28:34,069.7278, A2433184, 5095.00, 273.30, 245.40, 10.00, 0.71, 551.20 2006/03/10,17:28:36,069.7278, A2433184, 5099.00, 273.20, 245.20, 10.00, 0.70, 550.90 2006/03/10,17:28:38,069.7278, A2433184, 5103.00, 273.20, 245.20, 10.00, 0.70, 550.60 2006/03/10,17:28:40,069.7278, A2433184, 5108.00, 273.20, 245.10, 10.00, 0.69, 550.30 2006/03/10,17:28:42,069.7278, A2433184, 5112.00, 273.20, 245.10, 10.00, 0.69, 550.00 2006/03/10,17:28:44,069.7278, A2433184, 5116.00, 273.30, 245.10, 10.00, 0.69, 549.70 2006/03/10,17:28:46,069.7278, A2433184, 5120.00, 273.00, 244.90, 10.00, 0.68, 549.40 2006/03/10,17:28:48,069.7278, A2433184, 5125.00, 273.00, 245.00, 10.00, 0.69, 549.10 2006/03/10,17:28:50,069.7278, A2433184, 5129.00, 273.10, 245.10, 10.00, 0.70, 548.80 2006/03/10,17:28:52,069.7278, A2433184, 5133.00, 273.00, 245.10, 10.00, 0.69, 548.50 2006/03/10,17:28:54,069.7278, A2433184, 5138.00, 272.90, 245.20, 10.00, 0.70, 548.20 2006/03/10,17:28:56,069.7278, A2433184, 5142.00, 272.90, 245.30, 10.00, 0.71, 547.90 2006/03/10,17:28:58,069.7278, A2433184, 5145.00, 272.90, 245.20, 10.00, 0.70, 547.70 2006/03/10,17:29:00,069.7285, A2433184, 5149.00, 272.90, 245.20, 10.00, 0.70, 547.50 2006/03/10,17:29:02,069.7285, A2433184, 5153.00, 273.00, 245.10, 10.00, 0.69, 547.20 2006/03/10,17:29:04,069.7285, A2433184, 5157.00, 273.00, 244.80, 10.00, 0.68, 546.90 2006/03/10,17:29:06,069.7285, A2433184, 5162.00, 272.90, 244.80, 10.00, 0.68, 546.60 2006/03/10,17:29:08,069.7285, A2433184, 5166.00, 272.90, 244.60, 10.00, 0.66, 546.30 2006/03/10,17:29:10,069.7285, A2433184, 5169.00, 272.90, 244.40, 10.00, 0.65, 546.10 2006/03/10,17:29:12,069.7285, A2433184, 5173.00, 272.90, 244.20, 9.00, 0.64, 545.80 2006/03/10,17:29:14,069.7285, A2433184, 5178.00, 272.80, 243.90, 9.00, 0.63, 545.50 2006/03/10,17:29:16,069.7285, A2433184, 5182.00, 272.80, 243.80, 9.00, 0.62, 545.20 2006/03/10,17:29:18,069.7285, A2433184, 5186.00, 272.80, 243.80, 9.00, 0.62, 544.90 2006/03/10,17:29:20,069.7285, A2433184, 5191.00, 273.00, 243.80, 9.00, 0.62, 544.60 2006/03/10,17:29:22,069.7285, A2433184, 5194.00, 272.70, 243.70, 9.00, 0.61, 544.40 2006/03/10,17:29:24,069.7285, A2433184, 5199.00, 272.70, 243.10, 9.00, 0.58, 544.10 2006/03/10,17:29:26,069.7285, A2433184, 5203.00, 272.70, 243.20, 9.00, 0.59, 543.80 2006/03/10,17:29:28,069.7285, A2433184, 5206.00, 272.60, 243.20, 9.00, 0.59, 543.60 2006/03/10,17:29:30,069.7285, A2433184, 5211.00, 272.60, 243.30, 9.00, 0.59, 543.20 2006/03/10,17:29:32,069.7285, A2433184, 5215.00, 272.60, 243.20, 9.00, 0.59, 542.90 2006/03/10,17:29:34,069.7285, A2433184, 5219.00, 272.60, 243.10, 9.00, 0.58, 542.70 2006/03/10,17:29:36,069.7285, A2433184, 5223.00, 272.60, 242.90, 9.00, 0.57, 542.40 2006/03/10,17:29:38,069.7285, A2433184, 5228.00, 272.50, 242.90, 9.00, 0.57, 542.10 2006/03/10,17:29:40,069.7285, A2433184, 5232.00, 272.50, 242.90, 9.00, 0.57, 541.80 2006/03/10,17:29:42,069.7285, A2433184, 5236.00, 272.40, 243.00, 9.00, 0.58, 541.60 2006/03/10,17:29:44,069.7285, A2433184, 5240.00, 272.40, 243.00, 9.00, 0.58, 541.30 2006/03/10,17:29:46,069.7285, A2433184, 5244.00, 272.40, 243.00, 9.00, 0.58, 541.00 2006/03/10,17:29:48,069.7285, A2433184, 5247.00, 272.40, 243.00, 9.00, 0.58, 540.80 2006/03/10,17:29:50,069.7285, A2433184, 5251.00, 272.40, 242.90, 9.00, 0.57, 540.50 2006/03/10,17:29:52,069.7285, A2433184, 5255.00, 272.30, 242.80, 9.00, 0.57, 540.20 2006/03/10,17:29:54,069.7285, A2433184, 5260.00, 272.30, 242.90, 9.00, 0.57, 539.90 2006/03/10,17:29:56,069.7285, A2433184, 5263.00, 272.40, 243.00, 9.00, 0.58, 539.70 2006/03/10,17:29:58,069.7285, A2433184, 5268.00, 272.30, 242.90, 9.00, 0.57, 539.40 2006/03/10,17:30:00,069.7292, A2433184, 5272.00, 272.30, 242.90, 9.00, 0.57, 539.10 2006/03/10,17:30:02,069.7292, A2433184, 5277.00, 272.20, 242.80, 9.00, 0.57, 538.80 2006/03/10,17:30:04,069.7292, A2433184, 5280.00, 272.10, 242.70, 9.00, 0.57, 538.50 2006/03/10,17:30:06,069.7292, A2433184, 5284.00, 272.20, 242.70, 9.00, 0.57, 538.30 2006/03/10,17:30:08,069.7292, A2433184, 5289.00, 272.20, 242.70, 9.00, 0.56, 538.00 2006/03/10,17:30:10,069.7292, A2433184, 5292.00, 272.10, 242.80, 9.00, 0.57, 537.70 2006/03/10,17:30:12,069.7292, A2433184, 5296.00, 272.10, 243.10, 9.00, 0.59, 537.50 2006/03/10,17:30:14,069.7292, A2433184, 5301.00, 272.10, 243.00, 9.00, 0.58, 537.10 2006/03/10,17:30:16,069.7292, A2433184, 5304.00, 272.00, 242.70, 9.00, 0.57, 536.90 2006/03/10,17:30:18,069.7292, A2433184, 5308.00, 272.20, 242.50, 8.00, 0.55, 536.60 2006/03/10,17:30:20,069.7292, A2433184, 5313.00, 272.10, 242.20, 8.00, 0.54, 536.40 2006/03/10,17:30:22,069.7292, A2433184, 5317.00, 272.10, 241.80, 8.00, 0.52, 536.10 2006/03/10,17:30:24,069.7292, A2433184, 5321.00, 272.10, 241.60, 8.00, 0.51, 535.80 2006/03/10,17:30:26,069.7292, A2433184, 5325.00, 272.30, 241.60, 8.00, 0.51, 535.50 2006/03/10,17:30:28,069.7292, A2433184, 5329.00, 272.10, 241.20, 8.00, 0.49, 535.20 2006/03/10,17:30:30,069.7292, A2433184, 5334.00, 272.00, 240.80, 7.00, 0.47, 534.90 2006/03/10,17:30:32,069.7292, A2433184, 5338.00, 272.00, 240.50, 7.00, 0.46, 534.60 2006/03/10,17:30:34,069.7292, A2433184, 5342.00, 272.00, 240.40, 7.00, 0.46, 534.40 2006/03/10,17:30:36,069.7292, A2433184, 5346.00, 271.90, 240.70, 7.00, 0.47, 534.10 2006/03/10,17:30:38,069.7292, A2433184, 5350.00, 272.00, 240.60, 7.00, 0.46, 533.80 2006/03/10,17:30:40,069.7292, A2433184, 5354.00, 271.90, 240.50, 7.00, 0.46, 533.50 2006/03/10,17:30:42,069.7292, A2433184, 5358.00, 272.00, 240.40, 7.00, 0.46, 533.30 2006/03/10,17:30:44,069.7292, A2433184, 5363.00, 271.90, 240.20, 7.00, 0.45, 533.00 2006/03/10,17:30:46,069.7292, A2433184, 5367.00, 271.90, 240.10, 7.00, 0.44, 532.70 2006/03/10,17:30:48,069.7292, A2433184, 5371.00, 271.90, 240.60, 7.00, 0.46, 532.50 2006/03/10,17:30:50,069.7292, A2433184, 5375.00, 272.10, 240.90, 7.00, 0.48, 532.20 2006/03/10,17:30:52,069.7292, A2433184, 5379.00, 272.10, 240.90, 7.00, 0.48, 531.90 2006/03/10,17:30:54,069.7292, A2433184, 5383.00, 272.20, 240.60, 7.00, 0.47, 531.60 2006/03/10,17:30:56,069.7292, A2433184, 5387.00, 272.10, 240.70, 7.00, 0.47, 531.40 2006/03/10,17:30:58,069.7292, A2433184, 5391.00, 272.10, 240.70, 7.00, 0.47, 531.10 2006/03/10,17:31:00,069.7299, A2433184, 5394.00, 272.10, 240.70, 7.00, 0.47, 530.90 2006/03/10,17:31:02,069.7299, A2433184, 5400.00, 272.10, 240.80, 7.00, 0.48, 530.50 2006/03/10,17:31:04,069.7299, A2433184, 5404.00, 272.10, 241.10, 7.00, 0.49, 530.20 2006/03/10,17:31:06,069.7299, A2433184, 5407.00, 272.10, 241.00, 7.00, 0.48, 530.00 2006/03/10,17:31:08,069.7299, A2433184, 5412.00, 272.00, 240.80, 7.00, 0.48, 529.70 2006/03/10,17:31:10,069.7299, A2433184, 5416.00, 272.00, 241.10, 7.00, 0.49, 529.50 2006/03/10,17:31:12,069.7299, A2433184, 5420.00, 272.10, 241.20, 7.00, 0.50, 529.10 2006/03/10,17:31:14,069.7299, A2433184, 5424.00, 271.90, 241.00, 7.00, 0.49, 528.90 2006/03/10,17:31:16,069.7299, A2433184, 5428.00, 272.00, 241.60, 8.00, 0.52, 528.70 2006/03/10,17:31:18,069.7299, A2433184, 5432.00, 272.00, 241.80, 8.00, 0.53, 528.30 2006/03/10,17:31:20,069.7299, A2433184, 5437.00, 271.90, 242.00, 8.00, 0.54, 528.10 2006/03/10,17:31:22,069.7299, A2433184, 5441.00, 271.90, 242.20, 8.00, 0.55, 527.80 2006/03/10,17:31:24,069.7299, A2433184, 5445.00, 272.00, 242.70, 9.00, 0.58, 527.50 2006/03/10,17:31:26,069.7299, A2433184, 5449.00, 272.10, 243.50, 9.00, 0.62, 527.20 2006/03/10,17:31:28,069.7299, A2433184, 5453.00, 272.10, 243.70, 9.00, 0.63, 527.00 2006/03/10,17:31:30,069.7299, A2433184, 5457.00, 272.00, 244.10, 10.00, 0.66, 526.70 2006/03/10,17:31:32,069.7299, A2433184, 5461.00, 272.00, 244.20, 10.00, 0.66, 526.40 2006/03/10,17:31:34,069.7299, A2433184, 5465.00, 272.00, 244.50, 10.00, 0.69, 526.20 2006/03/10,17:31:36,069.7299, A2433184, 5469.00, 272.10, 243.80, 10.00, 0.64, 525.90 2006/03/10,17:31:38,069.7299, A2433184, 5473.00, 272.00, 243.00, 9.00, 0.59, 525.60 2006/03/10,17:31:40,069.7299, A2433184, 5477.00, 272.20, 242.80, 9.00, 0.58, 525.40 2006/03/10,17:31:42,069.7299, A2433184, 5481.00, 272.00, 242.50, 9.00, 0.57, 525.10 2006/03/10,17:31:44,069.7299, A2433184, 5486.00, 271.90, 242.10, 8.00, 0.55, 524.80 2006/03/10,17:31:46,069.7299, A2433184, 5491.00, 272.00, 242.20, 8.00, 0.55, 524.50 2006/03/10,17:31:48,069.7299, A2433184, 5495.00, 272.00, 242.90, 9.00, 0.59, 524.20 2006/03/10,17:31:50,069.7299, A2433184, 5500.00, 271.90, 243.50, 9.00, 0.63, 523.90 2006/03/10,17:31:52,069.7299, A2433184, 5504.00, 271.80, 244.00, 10.00, 0.66, 523.60 2006/03/10,17:31:54,069.7299, A2433184, 5508.00, 271.80, 244.70, 11.00, 0.70, 523.30 2006/03/10,17:31:56,069.7299, A2433184, 5511.00, 271.90, 245.00, 11.00, 0.72, 523.10 2006/03/10,17:31:58,069.7299, A2433184, 5517.00, 271.80, 244.60, 11.00, 0.70, 522.70 2006/03/10,17:32:00,069.7306, A2433184, 5521.00, 271.70, 244.50, 11.00, 0.69, 522.50 2006/03/10,17:32:02,069.7306, A2433184, 5527.00, 271.70, 244.50, 11.00, 0.69, 522.10 2006/03/10,17:32:04,069.7306, A2433184, 5531.00, 271.60, 244.40, 11.00, 0.68, 521.80 2006/03/10,17:32:06,069.7306, A2433184, 5536.00, 271.60, 244.50, 11.00, 0.69, 521.50 2006/03/10,17:32:08,069.7306, A2433184, 5540.00, 271.70, 244.50, 11.00, 0.69, 521.30 2006/03/10,17:32:10,069.7306, A2433184, 5545.00, 271.50, 244.50, 11.00, 0.69, 521.00 2006/03/10,17:32:12,069.7306, A2433184, 5549.00, 271.40, 244.60, 11.00, 0.70, 520.70 2006/03/10,17:32:14,069.7306, A2433184, 5553.00, 271.50, 244.80, 11.00, 0.71, 520.40 2006/03/10,17:32:16,069.7306, A2433184, 5559.00, 271.40, 244.70, 11.00, 0.70, 520.00 2006/03/10,17:32:18,069.7306, A2433184, 5563.00, 271.40, 244.60, 11.00, 0.70, 519.70 2006/03/10,17:32:20,069.7306, A2433184, 5568.00, 271.40, 244.10, 10.00, 0.67, 519.50 2006/03/10,17:32:22,069.7306, A2433184, 5571.00, 271.30, 243.70, 10.00, 0.64, 519.20 2006/03/10,17:32:24,069.7306, A2433184, 5576.00, 271.30, 243.60, 10.00, 0.63, 518.90 2006/03/10,17:32:26,069.7306, A2433184, 5580.00, 271.30, 244.20, 11.00, 0.67, 518.60 2006/03/10,17:32:28,069.7306, A2433184, 5584.00, 271.30, 243.90, 10.00, 0.66, 518.40 2006/03/10,17:32:30,069.7306, A2433184, 5588.00, 271.20, 243.60, 10.00, 0.64, 518.10 2006/03/10,17:32:32,069.7306, A2433184, 5594.00, 271.10, 243.50, 10.00, 0.63, 517.80 2006/03/10,17:32:34,069.7306, A2433184, 5597.00, 271.10, 243.30, 10.00, 0.62, 517.50 2006/03/10,17:32:36,069.7306, A2433184, 5602.00, 271.10, 243.20, 10.00, 0.61, 517.20 2006/03/10,17:32:38,069.7306, A2433184, 5607.00, 271.00, 243.00, 10.00, 0.60, 516.90 2006/03/10,17:32:40,069.7306, A2433184, 5611.00, 271.00, 242.90, 10.00, 0.60, 516.60 2006/03/10,17:32:42,069.7306, A2433184, 5615.00, 271.10, 242.70, 9.00, 0.59, 516.30 2006/03/10,17:32:44,069.7306, A2433184, 5621.00, 270.90, 242.10, 9.00, 0.55, 516.00 2006/03/10,17:32:46,069.7306, A2433184, 5625.00, 270.90, 242.10, 9.00, 0.55, 515.70 2006/03/10,17:32:48,069.7306, A2433184, 5629.00, 270.80, 242.10, 9.00, 0.56, 515.40 2006/03/10,17:32:50,069.7306, A2433184, 5634.00, 270.80, 242.20, 9.00, 0.56, 515.10 2006/03/10,17:32:52,069.7306, A2433184, 5639.00, 270.70, 242.20, 9.00, 0.56, 514.80 2006/03/10,17:32:54,069.7306, A2433184, 5643.00, 270.80, 242.30, 9.00, 0.57, 514.50 2006/03/10,17:32:56,069.7306, A2433184, 5647.00, 270.60, 242.50, 9.00, 0.58, 514.30 2006/03/10,17:32:58,069.7306, A2433184, 5652.00, 270.60, 243.10, 10.00, 0.61, 514.00 2006/03/10,17:33:00,069.7313, A2433184, 5657.00, 270.60, 243.20, 10.00, 0.62, 513.70 2006/03/10,17:33:02,069.7313, A2433184, 5661.00, 270.60, 243.40, 10.00, 0.63, 513.40 2006/03/10,17:33:04,069.7313, A2433184, 5665.00, 270.70, 243.60, 10.00, 0.65, 513.10 2006/03/10,17:33:06,069.7313, A2433184, 5669.00, 270.70, 243.40, 10.00, 0.63, 512.80 2006/03/10,17:33:08,069.7313, A2433184, 5673.00, 270.50, 243.30, 10.00, 0.62, 512.60 2006/03/10,17:33:10,069.7313, A2433184, 5678.00, 270.50, 243.40, 10.00, 0.63, 512.30 2006/03/10,17:33:12,069.7313, A2433184, 5683.00, 270.40, 243.40, 10.00, 0.63, 512.00 2006/03/10,17:33:14,069.7313, A2433184, 5687.00, 270.40, 243.40, 10.00, 0.63, 511.70 2006/03/10,17:33:16,069.7313, A2433184, 5691.00, 270.40, 243.40, 10.00, 0.63, 511.50 2006/03/10,17:33:18,069.7313, A2433184, 5695.00, 270.30, 243.30, 11.00, 0.63, 511.20 2006/03/10,17:33:20,069.7313, A2433184, 5699.00, 270.30, 243.30, 10.00, 0.63, 510.90 2006/03/10,17:33:22,069.7313, A2433184, 5703.00, 270.30, 243.30, 10.00, 0.63, 510.70 2006/03/10,17:33:24,069.7313, A2433184, 5707.00, 270.30, 243.60, 11.00, 0.64, 510.40 2006/03/10,17:33:26,069.7313, A2433184, 5711.00, 270.20, 243.70, 11.00, 0.65, 510.10 2006/03/10,17:33:28,069.7313, A2433184, 5715.00, 270.10, 243.60, 11.00, 0.65, 509.90 2006/03/10,17:33:30,069.7313, A2433184, 5720.00, 270.00, 243.50, 11.00, 0.64, 509.60 2006/03/10,17:33:32,069.7313, A2433184, 5724.00, 270.10, 243.70, 11.00, 0.65, 509.30 2006/03/10,17:33:34,069.7313, A2433184, 5729.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:36,069.7313, A2433184, 5732.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:38,069.7313, A2433184, 5736.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:40,069.7313, A2433184, 5740.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:42,069.7313, A2433184, 5744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:44,069.7313, A2433184, 5748.00, 269.80, 244.30, 12.00, 0.69, 507.70 2006/03/10,17:33:46,069.7313, A2433184, 5752.00, 269.80, 244.40, 12.00, 0.70, 507.50 2006/03/10,17:33:48,069.7313, A2433184, 5755.00, 269.80, 244.30, 12.00, 0.69, 507.30 2006/03/10,17:33:50,069.7313, A2433184, 5760.00, 269.70, 244.40, 12.00, 0.70, 507.00 2006/03/10,17:33:52,069.7313, A2433184, 5764.00, 269.70, 243.90, 12.00, 0.67, 506.70 2006/03/10,17:33:54,069.7313, A2433184, 5768.00, 269.60, 244.00, 12.00, 0.68, 506.50 2006/03/10,17:33:56,069.7313, A2433184, 5771.00, 269.60, 244.10, 12.00, 0.68, 506.30 2006/03/10,17:33:58,069.7313, A2433184, 5775.00, 269.60, 244.30, 12.00, 0.70, 506.00 2006/03/10,17:34:00,069.7319, A2433184, 5779.00, 269.50, 244.40, 12.00, 0.70, 505.80 2006/03/10,17:34:02,069.7319, A2433184, 5783.00, 269.60, 244.40, 12.00, 0.70, 505.50 2006/03/10,17:34:04,069.7319, A2433184, 5787.00, 269.50, 244.30, 12.00, 0.70, 505.20 2006/03/10,17:34:06,069.7319, A2433184, 5792.00, 269.40, 244.40, 12.00, 0.70, 505.00 2006/03/10,17:34:08,069.7319, A2433184, 5795.00, 269.40, 244.50, 12.00, 0.71, 504.70 2006/03/10,17:34:10,069.7319, A2433184, 5799.00, 269.40, 244.40, 12.00, 0.70, 504.50 2006/03/10,17:34:12,069.7319, A2433184, 5803.00, 269.50, 244.40, 12.00, 0.70, 504.20 2006/03/10,17:34:14,069.7319, A2433184, 5807.00, 269.30, 244.30, 12.00, 0.70, 504.00 2006/03/10,17:34:16,069.7319, A2433184, 5811.00, 269.20, 244.20, 12.00, 0.69, 503.70 2006/03/10,17:34:18,069.7319, A2433184, 5815.00, 269.20, 244.30, 12.00, 0.70, 503.50 2006/03/10,17:34:20,069.7319, A2433184, 5819.00, 269.20, 244.30, 13.00, 0.70, 503.20 2006/03/10,17:34:22,069.7319, A2433184, 5822.00, 269.20, 244.40, 13.00, 0.71, 503.00 2006/03/10,17:34:24,069.7319, A2433184, 5827.00, 269.10, 244.30, 13.00, 0.70, 502.70 2006/03/10,17:34:26,069.7319, A2433184, 5831.00, 269.10, 244.30, 13.00, 0.70, 502.50 2006/03/10,17:34:28,069.7319, A2433184, 5835.00, 269.00, 244.20, 13.00, 0.70, 502.20 2006/03/10,17:34:30,069.7319, A2433184, 5839.00, 269.10, 244.30, 13.00, 0.70, 502.00 2006/03/10,17:34:32,069.7319, A2433184, 5842.00, 268.90, 244.40, 13.00, 0.70, 501.70 2006/03/10,17:34:34,069.7319, A2433184, 5846.00, 268.90, 244.40, 13.00, 0.71, 501.50 2006/03/10,17:34:36,069.7319, A2433184, 5850.00, 269.00, 244.60, 13.00, 0.72, 501.30 2006/03/10,17:34:38,069.7319, A2433184, 5854.00, 268.90, 244.50, 13.00, 0.72, 501.00 2006/03/10,17:34:40,069.7319, A2433184, 5857.00, 268.90, 244.60, 13.00, 0.72, 500.80 2006/03/10,17:34:42,069.7319, A2433184, 5861.00, 268.80, 244.70, 13.00, 0.73, 500.50 2006/03/10,17:34:44,069.7319, A2433184, 5866.00, 268.70, 244.80, 14.00, 0.74, 500.20 2006/03/10,17:34:46,069.7319, A2433184, 5869.00, 268.70, 244.90, 14.00, 0.74, 500.00 2006/03/10,17:34:48,069.7319, A2433184, 5873.00, 268.70, 245.00, 14.00, 0.75, 499.80 2006/03/10,17:34:50,069.7319, A2433184, 5877.00, 268.60, 245.10, 14.00, 0.76, 499.50 2006/03/10,17:34:52,069.7319, A2433184, 5881.00, 268.60, 245.10, 14.00, 0.76, 499.20 2006/03/10,17:34:54,069.7319, A2433184, 5885.00, 268.60, 245.10, 14.00, 0.76, 499.00 2006/03/10,17:34:56,069.7319, A2433184, 5890.00, 268.50, 245.10, 14.00, 0.76, 498.70 2006/03/10,17:34:58,069.7319, A2433184, 5893.00, 268.50, 244.60, 13.00, 0.72, 498.50 2006/03/10,17:35:00,069.7326, A2433184, 5897.00, 268.50, 244.60, 13.00, 0.72, 498.30 2006/03/10,17:35:02,069.7326, A2433184, 5901.00, 268.50, 244.50, 13.00, 0.72, 498.00 2006/03/10,17:35:04,069.7326, A2433184, 5904.00, 268.50, 244.40, 13.00, 0.71, 497.80 2006/03/10,17:35:06,069.7326, A2433184, 5908.00, 268.40, 244.20, 13.00, 0.70, 497.50 2006/03/10,17:35:08,069.7326, A2433184, 5912.00, 268.40, 244.10, 13.00, 0.69, 497.30 2006/03/10,17:35:10,069.7326, A2433184, 5917.00, 268.40, 244.10, 13.00, 0.70, 497.00 2006/03/10,17:35:12,069.7326, A2433184, 5920.00, 268.30, 243.90, 13.00, 0.68, 496.80 2006/03/10,17:35:14,069.7326, A2433184, 5924.00, 268.30, 244.00, 13.00, 0.69, 496.60 2006/03/10,17:35:16,069.7326, A2433184, 5928.00, 268.20, 244.00, 13.00, 0.69, 496.30 2006/03/10,17:35:18,069.7326, A2433184, 5932.00, 268.20, 243.70, 13.00, 0.67, 496.00 2006/03/10,17:35:20,069.7326, A2433184, 5936.00, 268.10, 243.70, 13.00, 0.67, 495.80 2006/03/10,17:35:22,069.7326, A2433184, 5940.00, 268.20, 243.80, 13.00, 0.68, 495.50 2006/03/10,17:35:24,069.7326, A2433184, 5945.00, 268.10, 243.70, 13.00, 0.67, 495.20 2006/03/10,17:35:26,069.7326, A2433184, 5949.00, 268.00, 243.80, 13.00, 0.68, 495.00 2006/03/10,17:35:28,069.7326, A2433184, 5953.00, 268.10, 244.00, 13.00, 0.69, 494.70 2006/03/10,17:35:30,069.7326, A2433184, 5957.00, 268.10, 243.90, 13.00, 0.68, 494.40 2006/03/10,17:35:32,069.7326, A2433184, 5962.00, 267.90, 243.90, 13.00, 0.69, 494.10 2006/03/10,17:35:34,069.7326, A2433184, 5966.00, 268.00, 244.10, 13.00, 0.70, 493.90 2006/03/10,17:35:36,069.7326, A2433184, 5970.00, 267.90, 244.10, 14.00, 0.70, 493.60 2006/03/10,17:35:38,069.7326, A2433184, 5974.00, 267.90, 244.10, 14.00, 0.70, 493.40 2006/03/10,17:35:40,069.7326, A2433184, 5978.00, 267.90, 244.10, 14.00, 0.70, 493.10 2006/03/10,17:35:42,069.7326, A2433184, 5983.00, 267.80, 244.30, 14.00, 0.72, 492.80 2006/03/10,17:35:44,069.7326, A2433184, 5987.00, 267.80, 244.50, 14.00, 0.72, 492.60 2006/03/10,17:35:46,069.7326, A2433184, 5991.00, 267.80, 244.30, 14.00, 0.71, 492.30 2006/03/10,17:35:48,069.7326, A2433184, 5995.00, 267.60, 244.30, 14.00, 0.71, 492.10 2006/03/10,17:35:50,069.7326, A2433184, 6000.00, 267.70, 244.60, 14.00, 0.74, 491.80 2006/03/10,17:35:52,069.7326, A2433184, 6004.00, 267.70, 244.70, 14.00, 0.74, 491.50 2006/03/10,17:35:54,069.7326, A2433184, 6008.00, 267.60, 244.70, 15.00, 0.74, 491.20 2006/03/10,17:35:56,069.7326, A2433184, 6012.00, 267.60, 244.70, 15.00, 0.75, 491.00 2006/03/10,17:35:58,069.7326, A2433184, 6016.00, 267.60, 244.80, 15.00, 0.75, 490.70 2006/03/10,17:36:00,069.7333, A2433184, 6020.00, 267.70, 244.80, 15.00, 0.75, 490.50 2006/03/10,17:36:02,069.7333, A2433184, 6024.00, 267.50, 245.10, 15.00, 0.77, 490.20 2006/03/10,17:36:04,069.7333, A2433184, 6029.00, 267.50, 245.10, 15.00, 0.77, 489.90 2006/03/10,17:36:06,069.7333, A2433184, 6035.00, 267.40, 244.70, 15.00, 0.75, 489.60 2006/03/10,17:36:08,069.7333, A2433184, 6038.00, 267.30, 244.90, 15.00, 0.76, 489.40 2006/03/10,17:36:10,069.7333, A2433184, 6042.00, 267.30, 245.10, 15.00, 0.77, 489.10 2006/03/10,17:36:12,069.7333, A2433184, 6046.00, 267.40, 245.20, 16.00, 0.78, 488.90 2006/03/10,17:36:14,069.7333, A2433184, 6051.00, 267.30, 245.10, 16.00, 0.78, 488.60 2006/03/10,17:36:16,069.7333, A2433184, 6055.00, 267.20, 245.10, 16.00, 0.77, 488.30 2006/03/10,17:36:18,069.7333, A2433184, 6060.00, 267.10, 245.10, 16.00, 0.78, 488.00 2006/03/10,17:36:20,069.7333, A2433184, 6065.00, 267.10, 245.20, 16.00, 0.79, 487.70 2006/03/10,17:36:22,069.7333, A2433184, 6069.00, 267.10, 245.30, 16.00, 0.79, 487.40 2006/03/10,17:36:24,069.7333, A2433184, 6074.00, 267.00, 245.30, 16.00, 0.79, 487.10 2006/03/10,17:36:26,069.7333, A2433184, 6079.00, 267.00, 245.70, 17.00, 0.82, 486.80 2006/03/10,17:36:28,069.7333, A2433184, 6084.00, 267.10, 245.80, 17.00, 0.83, 486.50 2006/03/10,17:36:30,069.7333, A2433184, 6090.00, 267.00, 245.90, 17.00, 0.84, 486.20 2006/03/10,17:36:32,069.7333, A2433184, 6094.00, 267.00, 246.10, 17.00, 0.85, 485.90 2006/03/10,17:36:34,069.7333, A2433184, 6098.00, 267.10, 246.10, 17.00, 0.85, 485.60 2006/03/10,17:36:36,069.7333, A2433184, 6103.00, 266.90, 246.00, 17.00, 0.85, 485.30 2006/03/10,17:36:38,069.7333, A2433184, 6108.00, 266.80, 246.00, 17.00, 0.85, 485.00 2006/03/10,17:36:40,069.7333, A2433184, 6113.00, 267.00, 246.30, 18.00, 0.87, 484.70 2006/03/10,17:36:42,069.7333, A2433184, 6118.00, 266.80, 246.10, 18.00, 0.86, 484.40 2006/03/10,17:36:44,069.7333, A2433184, 6123.00, 266.80, 246.20, 18.00, 0.87, 484.10 2006/03/10,17:36:46,069.7333, A2433184, 6127.00, 266.70, 246.20, 18.00, 0.87, 483.80 2006/03/10,17:36:48,069.7333, A2433184, 6132.00, 266.60, 246.30, 18.00, 0.87, 483.50 2006/03/10,17:36:50,069.7333, A2433184, 6137.00, 266.70, 246.40, 18.00, 0.89, 483.20 2006/03/10,17:36:52,069.7333, A2433184, 6141.00, 266.60, 246.30, 18.00, 0.88, 483.00 2006/03/10,17:36:54,069.7333, A2433184, 6146.00, 266.50, 246.40, 18.00, 0.88, 482.60 2006/03/10,17:36:56,069.7333, A2433184, 6151.00, 266.50, 246.40, 18.00, 0.88, 482.40 2006/03/10,17:36:58,069.7333, A2433184, 6155.00, 266.60, 246.50, 19.00, 0.90, 482.10 2006/03/10,17:37:00,069.7340, A2433184, 6160.00, 266.60, 246.60, 19.00, 0.91, 481.80 2006/03/10,17:37:02,069.7340, A2433184, 6165.00, 266.50, 246.50, 19.00, 0.90, 481.50 2006/03/10,17:37:04,069.7340, A2433184, 6170.00, 266.60, 246.60, 19.00, 0.90, 481.20 2006/03/10,17:37:06,069.7340, A2433184, 6174.00, 266.50, 246.50, 19.00, 0.90, 480.90 2006/03/10,17:37:08,069.7340, A2433184, 6179.00, 266.50, 246.70, 19.00, 0.91, 480.60 2006/03/10,17:37:10,069.7340, A2433184, 6184.00, 266.40, 246.70, 19.00, 0.92, 480.30 2006/03/10,17:37:12,069.7340, A2433184, 6188.00, 266.40, 246.10, 18.00, 0.87, 480.00 2006/03/10,17:37:14,069.7340, A2433184, 6193.00, 266.40, 246.20, 18.00, 0.87, 479.80 2006/03/10,17:37:16,069.7340, A2433184, 6199.00, 266.30, 246.00, 18.00, 0.86, 479.40 2006/03/10,17:37:18,069.7340, A2433184, 6203.00, 266.30, 246.10, 18.00, 0.87, 479.10 2006/03/10,17:37:20,069.7340, A2433184, 6208.00, 266.30, 246.20, 19.00, 0.88, 478.90 2006/03/10,17:37:22,069.7340, A2433184, 6213.00, 266.20, 246.30, 19.00, 0.88, 478.50 2006/03/10,17:37:24,069.7340, A2433184, 6219.00, 266.20, 246.10, 19.00, 0.87, 478.20 2006/03/10,17:37:26,069.7340, A2433184, 6224.00, 266.10, 246.10, 19.00, 0.87, 477.90 2006/03/10,17:37:28,069.7340, A2433184, 6229.00, 266.00, 246.30, 19.00, 0.88, 477.60 2006/03/10,17:37:30,069.7340, A2433184, 6233.00, 266.00, 246.30, 19.00, 0.89, 477.30 2006/03/10,17:37:32,069.7340, A2433184, 6239.00, 266.00, 246.40, 19.00, 0.89, 477.00 2006/03/10,17:37:34,069.7340, A2433184, 6245.00, 265.90, 246.20, 19.00, 0.88, 476.60 2006/03/10,17:37:36,069.7340, A2433184, 6249.00, 266.00, 246.20, 19.00, 0.88, 476.30 2006/03/10,17:37:38,069.7340, A2433184, 6255.00, 265.80, 246.10, 19.00, 0.87, 476.00 2006/03/10,17:37:40,069.7340, A2433184, 6260.00, 265.80, 245.90, 19.00, 0.86, 475.70 2006/03/10,17:37:42,069.7340, A2433184, 6265.00, 265.70, 246.00, 19.00, 0.87, 475.30 2006/03/10,17:37:44,069.7340, A2433184, 6271.00, 265.70, 246.00, 19.00, 0.87, 475.00 2006/03/10,17:37:46,069.7340, A2433184, 6274.00, 265.60, 246.10, 19.00, 0.87, 474.80 2006/03/10,17:37:48,069.7340, A2433184, 6279.00, 265.60, 246.20, 20.00, 0.89, 474.50 2006/03/10,17:37:50,069.7340, A2433184, 6285.00, 265.50, 246.30, 20.00, 0.89, 474.20 2006/03/10,17:37:52,069.7340, A2433184, 6290.00, 265.60, 246.30, 20.00, 0.90, 473.80 2006/03/10,17:37:54,069.7340, A2433184, 6296.00, 265.50, 246.30, 20.00, 0.90, 473.50 2006/03/10,17:37:56,069.7340, A2433184, 6300.00, 265.60, 246.20, 20.00, 0.89, 473.20 2006/03/10,17:37:58,069.7340, A2433184, 6305.00, 265.40, 245.80, 19.00, 0.86, 472.90 2006/03/10,17:38:00,069.7347, A2433184, 6310.00, 265.40, 245.80, 19.00, 0.86, 472.60 2006/03/10,17:38:02,069.7347, A2433184, 6316.00, 265.30, 245.70, 19.00, 0.85, 472.30 2006/03/10,17:38:04,069.7347, A2433184, 6320.00, 265.30, 245.80, 19.00, 0.86, 472.00 2006/03/10,17:38:06,069.7347, A2433184, 6325.00, 265.10, 245.90, 20.00, 0.86, 471.70 2006/03/10,17:38:08,069.7347, A2433184, 6330.00, 265.10, 246.10, 20.00, 0.88, 471.40 2006/03/10,17:38:10,069.7347, A2433184, 6335.00, 265.10, 246.00, 20.00, 0.88, 471.10 2006/03/10,17:38:12,069.7347, A2433184, 6340.00, 265.00, 246.10, 20.00, 0.88, 470.80 2006/03/10,17:38:14,069.7347, A2433184, 6345.00, 265.00, 246.10, 20.00, 0.89, 470.50 2006/03/10,17:38:16,069.7347, A2433184, 6350.00, 265.00, 246.20, 21.00, 0.90, 470.20 2006/03/10,17:38:18,069.7347, A2433184, 6356.00, 265.00, 245.80, 20.00, 0.86, 469.80 2006/03/10,17:38:20,069.7347, A2433184, 6361.00, 264.90, 245.50, 19.00, 0.84, 469.50 2006/03/10,17:38:22,069.7347, A2433184, 6366.00, 264.90, 245.40, 19.00, 0.83, 469.20 2006/03/10,17:38:24,069.7347, A2433184, 6372.00, 264.80, 245.40, 19.00, 0.83, 468.80 2006/03/10,17:38:26,069.7347, A2433184, 6378.00, 264.70, 245.50, 20.00, 0.84, 468.50 2006/03/10,17:38:28,069.7347, A2433184, 6383.00, 264.70, 245.60, 20.00, 0.85, 468.20 2006/03/10,17:38:30,069.7347, A2433184, 6388.00, 264.70, 245.70, 20.00, 0.86, 467.90 2006/03/10,17:38:32,069.7347, A2433184, 6394.00, 264.70, 245.60, 20.00, 0.85, 467.50 2006/03/10,17:38:34,069.7347, A2433184, 6399.00, 264.50, 245.50, 20.00, 0.84, 467.20 2006/03/10,17:38:36,069.7347, A2433184, 6404.00, 264.60, 245.60, 20.00, 0.85, 466.90 2006/03/10,17:38:38,069.7347, A2433184, 6410.00, 264.50, 245.60, 20.00, 0.85, 466.60 2006/03/10,17:38:40,069.7347, A2433184, 6415.00, 264.40, 245.50, 20.00, 0.85, 466.30 2006/03/10,17:38:42,069.7347, A2433184, 6419.00, 264.30, 245.60, 20.00, 0.86, 466.00 2006/03/10,17:38:44,069.7347, A2433184, 6425.00, 264.30, 245.70, 21.00, 0.86, 465.70 2006/03/10,17:38:46,069.7347, A2433184, 6430.00, 264.30, 245.70, 21.00, 0.86, 465.30 2006/03/10,17:38:48,069.7347, A2433184, 6435.00, 264.20, 245.50, 20.00, 0.85, 465.00 2006/03/10,17:38:50,069.7347, A2433184, 6440.00, 264.10, 245.40, 20.00, 0.84, 464.80 2006/03/10,17:38:52,069.7347, A2433184, 6446.00, 264.10, 245.50, 21.00, 0.85, 464.40 2006/03/10,17:38:54,069.7347, A2433184, 6451.00, 264.10, 245.60, 21.00, 0.86, 464.10 2006/03/10,17:38:56,069.7347, A2433184, 6456.00, 264.00, 245.70, 21.00, 0.86, 463.80 2006/03/10,17:38:58,069.7347, A2433184, 6461.00, 264.00, 245.50, 21.00, 0.86, 463.50 2006/03/10,17:39:00,069.7354, A2433184, 6466.00, 264.00, 245.40, 21.00, 0.85, 463.20 2006/03/10,17:39:02,069.7354, A2433184, 6472.00, 263.90, 245.20, 20.00, 0.83, 462.90 2006/03/10,17:39:04,069.7354, A2433184, 6476.00, 263.80, 245.20, 21.00, 0.83, 462.60 2006/03/10,17:39:06,069.7354, A2433184, 6482.00, 263.80, 245.40, 21.00, 0.85, 462.30 2006/03/10,17:39:08,069.7354, A2433184, 6487.00, 263.80, 245.30, 21.00, 0.84, 461.90 2006/03/10,17:39:10,069.7354, A2433184, 6492.00, 263.70, 245.10, 20.00, 0.83, 461.60 2006/03/10,17:39:12,069.7354, A2433184, 6497.00, 263.70, 245.00, 20.00, 0.82, 461.30 2006/03/10,17:39:14,069.7354, A2433184, 6503.00, 264.00, 245.30, 20.00, 0.84, 461.00 2006/03/10,17:39:16,069.7354, A2433184, 6508.00, 263.50, 245.10, 21.00, 0.83, 460.70 2006/03/10,17:39:18,069.7354, A2433184, 6513.00, 263.50, 245.10, 21.00, 0.83, 460.40 2006/03/10,17:39:20,069.7354, A2433184, 6518.00, 263.50, 245.20, 21.00, 0.84, 460.10 2006/03/10,17:39:22,069.7354, A2433184, 6524.00, 263.70, 245.50, 21.00, 0.86, 459.70 2006/03/10,17:39:24,069.7354, A2433184, 6530.00, 263.40, 245.10, 21.00, 0.83, 459.40 2006/03/10,17:39:26,069.7354, A2433184, 6535.00, 263.30, 244.60, 20.00, 0.79, 459.00 2006/03/10,17:39:28,069.7354, A2433184, 6540.00, 263.50, 244.70, 20.00, 0.80, 458.80 2006/03/10,17:39:30,069.7354, A2433184, 6545.00, 263.20, 244.60, 20.00, 0.79, 458.50 2006/03/10,17:39:32,069.7354, A2433184, 6550.00, 263.20, 244.50, 20.00, 0.79, 458.20 2006/03/10,17:39:34,069.7354, A2433184, 6555.00, 263.20, 244.40, 20.00, 0.78, 457.90 2006/03/10,17:39:36,069.7354, A2433184, 6561.00, 263.10, 244.40, 20.00, 0.78, 457.50 2006/03/10,17:39:38,069.7354, A2433184, 6565.00, 263.00, 244.70, 21.00, 0.80, 457.30 2006/03/10,17:39:40,069.7354, A2433184, 6571.00, 263.00, 244.60, 21.00, 0.79, 456.90 2006/03/10,17:39:42,069.7354, A2433184, 6576.00, 262.90, 244.60, 21.00, 0.80, 456.60 2006/03/10,17:39:44,069.7354, A2433184, 6582.00, 262.90, 244.80, 21.00, 0.82, 456.30 2006/03/10,17:39:46,069.7354, A2433184, 6587.00, 262.80, 244.90, 22.00, 0.82, 456.00 2006/03/10,17:39:48,069.7354, A2433184, 6593.00, 262.80, 245.00, 22.00, 0.83, 455.60 2006/03/10,17:39:50,069.7354, A2433184, 6598.00, 263.10, 245.10, 22.00, 0.84, 455.30 2006/03/10,17:39:52,069.7354, A2433184, 6604.00, 262.70, 244.60, 21.00, 0.80, 455.00 2006/03/10,17:39:54,069.7354, A2433184, 6609.00, 262.60, 244.50, 21.00, 0.79, 454.70 2006/03/10,17:39:56,069.7354, A2433184, 6613.00, 262.60, 244.60, 21.00, 0.80, 454.40 2006/03/10,17:39:58,069.7354, A2433184, 6619.00, 262.60, 244.60, 21.00, 0.80, 454.10 2006/03/10,17:40:00,069.7361, A2433184, 6624.00, 262.60, 244.50, 21.00, 0.80, 453.80 2006/03/10,17:40:02,069.7361, A2433184, 6629.00, 262.40, 244.50, 21.00, 0.80, 453.50 2006/03/10,17:40:04,069.7361, A2433184, 6634.00, 262.40, 244.60, 22.00, 0.80, 453.20 2006/03/10,17:40:06,069.7361, A2433184, 6639.00, 262.40, 244.70, 22.00, 0.81, 452.90 2006/03/10,17:40:08,069.7361, A2433184, 6643.00, 262.50, 244.90, 22.00, 0.83, 452.70 2006/03/10,17:40:10,069.7361, A2433184, 6648.00, 262.50, 244.80, 22.00, 0.82, 452.40 2006/03/10,17:40:12,069.7361, A2433184, 6653.00, 262.30, 244.50, 22.00, 0.80, 452.10 2006/03/10,17:40:14,069.7361, A2433184, 6658.00, 262.20, 244.40, 22.00, 0.79, 451.80 2006/03/10,17:40:16,069.7361, A2433184, 6663.00, 262.20, 244.50, 22.00, 0.80, 451.50 2006/03/10,17:40:18,069.7361, A2433184, 6668.00, 262.20, 244.40, 22.00, 0.79, 451.20 2006/03/10,17:40:20,069.7361, A2433184, 6673.00, 262.00, 244.30, 22.00, 0.78, 450.90 2006/03/10,17:40:22,069.7361, A2433184, 6676.00, 262.00, 244.30, 22.00, 0.78, 450.70 2006/03/10,17:40:24,069.7361, A2433184, 6681.00, 262.00, 244.20, 22.00, 0.78, 450.40 2006/03/10,17:40:26,069.7361, A2433184, 6686.00, 261.90, 244.20, 22.00, 0.78, 450.20 2006/03/10,17:40:28,069.7361, A2433184, 6690.00, 261.90, 244.30, 22.00, 0.79, 449.90 2006/03/10,17:40:30,069.7361, A2433184, 6695.00, 261.90, 244.10, 22.00, 0.77, 449.60 2006/03/10,17:40:32,069.7361, A2433184, 6700.00, 261.80, 243.40, 20.00, 0.72, 449.30 2006/03/10,17:40:34,069.7361, A2433184, 6704.00, 262.10, 243.70, 20.00, 0.74, 449.10 2006/03/10,17:40:36,069.7361, A2433184, 6709.00, 261.70, 243.40, 20.00, 0.72, 448.80 2006/03/10,17:40:38,069.7361, A2433184, 6714.00, 261.70, 243.60, 21.00, 0.74, 448.50 2006/03/10,17:40:40,069.7361, A2433184, 6718.00, 261.60, 243.60, 21.00, 0.74, 448.30 2006/03/10,17:40:42,069.7361, A2433184, 6724.00, 261.60, 243.60, 21.00, 0.74, 447.90 2006/03/10,17:40:44,069.7361, A2433184, 6728.00, 261.60, 243.60, 21.00, 0.74, 447.70 2006/03/10,17:40:46,069.7361, A2433184, 6733.00, 261.50, 243.70, 21.00, 0.74, 447.40 2006/03/10,17:40:48,069.7361, A2433184, 6738.00, 261.50, 243.70, 22.00, 0.75, 447.10 2006/03/10,17:40:50,069.7361, A2433184, 6743.00, 261.70, 243.90, 21.00, 0.76, 446.80 2006/03/10,17:40:52,069.7361, A2433184, 6747.00, 261.50, 243.50, 21.00, 0.73, 446.60 2006/03/10,17:40:54,069.7361, A2433184, 6752.00, 261.40, 243.10, 20.00, 0.71, 446.30 2006/03/10,17:40:56,069.7361, A2433184, 6758.00, 261.40, 243.00, 20.00, 0.70, 445.90 2006/03/10,17:40:58,069.7361, A2433184, 6762.00, 261.40, 242.90, 20.00, 0.69, 445.70 2006/03/10,17:41:00,069.7368, A2433184, 6767.00, 261.30, 242.60, 20.00, 0.68, 445.40 2006/03/10,17:41:02,069.7368, A2433184, 6771.00, 261.30, 242.50, 19.00, 0.67, 445.20 2006/03/10,17:41:04,069.7368, A2433184, 6776.00, 261.30, 242.30, 19.00, 0.66, 444.90 2006/03/10,17:41:06,069.7368, A2433184, 6780.00, 261.20, 242.10, 19.00, 0.65, 444.70 2006/03/10,17:41:08,069.7368, A2433184, 6784.00, 261.20, 242.00, 19.00, 0.64, 444.40 2006/03/10,17:41:10,069.7368, A2433184, 6789.00, 261.10, 242.00, 19.00, 0.64, 444.10 2006/03/10,17:41:12,069.7368, A2433184, 6794.00, 261.20, 241.20, 17.00, 0.59, 443.90 2006/03/10,17:41:14,069.7368, A2433184, 6799.00, 261.00, 241.10, 17.00, 0.59, 443.60 2006/03/10,17:41:16,069.7368, A2433184, 6803.00, 261.00, 241.20, 18.00, 0.59, 443.30 2006/03/10,17:41:18,069.7368, A2433184, 6808.00, 261.00, 241.00, 17.00, 0.58, 443.00 2006/03/10,17:41:20,069.7368, A2433184, 6812.00, 261.00, 240.70, 17.00, 0.56, 442.80 2006/03/10,17:41:22,069.7368, A2433184, 6816.00, 260.90, 240.50, 17.00, 0.55, 442.60 2006/03/10,17:41:24,069.7368, A2433184, 6821.00, 261.10, 240.70, 17.00, 0.57, 442.30 2006/03/10,17:41:26,069.7368, A2433184, 6825.00, 260.90, 240.30, 16.00, 0.55, 442.10 2006/03/10,17:41:28,069.7368, A2433184, 6830.00, 260.80, 240.10, 16.00, 0.53, 441.80 2006/03/10,17:41:30,069.7368, A2433184, 6834.00, 260.80, 240.10, 16.00, 0.54, 441.50 2006/03/10,17:41:32,069.7368, A2433184, 6838.00, 260.70, 240.00, 16.00, 0.53, 441.30 2006/03/10,17:41:34,069.7368, A2433184, 6842.00, 260.60, 240.00, 16.00, 0.53, 441.10 2006/03/10,17:41:36,069.7368, A2433184, 6847.00, 260.60, 240.10, 16.00, 0.53, 440.80 2006/03/10,17:41:38,069.7368, A2433184, 6850.00, 260.60, 240.10, 16.00, 0.54, 440.60 2006/03/10,17:41:40,069.7368, A2433184, 6855.00, 260.50, 239.50, 15.00, 0.50, 440.30 2006/03/10,17:41:42,069.7368, A2433184, 6859.00, 260.50, 239.30, 15.00, 0.49, 440.10 2006/03/10,17:41:44,069.7368, A2433184, 6863.00, 260.50, 239.50, 16.00, 0.51, 439.80 2006/03/10,17:41:46,069.7368, A2433184, 6868.00, 260.50, 239.40, 15.00, 0.50, 439.60 2006/03/10,17:41:48,069.7368, A2433184, 6873.00, 260.40, 239.20, 15.00, 0.49, 439.30 2006/03/10,17:41:50,069.7368, A2433184, 6878.00, 260.60, 239.00, 15.00, 0.48, 439.00 2006/03/10,17:41:52,069.7368, A2433184, 6882.00, 260.50, 238.70, 14.00, 0.47, 438.80 2006/03/10,17:41:54,069.7368, A2433184, 6886.00, 260.40, 238.50, 14.00, 0.46, 438.50 2006/03/10,17:41:56,069.7368, A2433184, 6891.00, 260.40, 238.30, 14.00, 0.45, 438.30 2006/03/10,17:41:58,069.7368, A2433184, 6894.00, 260.30, 237.30, 13.00, 0.41, 438.00 2006/03/10,17:42:00,069.7375, A2433184, 6900.00, 260.30, 236.90, 12.00, 0.40, 437.70 2006/03/10,17:42:02,069.7375, A2433184, 6904.00, 260.30, 237.00, 12.00, 0.40, 437.50 2006/03/10,17:42:04,069.7375, A2433184, 6909.00, 260.30, 236.70, 12.00, 0.39, 437.20 2006/03/10,17:42:06,069.7375, A2433184, 6913.00, 260.30, 236.40, 12.00, 0.37, 437.00 2006/03/10,17:42:08,069.7375, A2433184, 6916.00, 260.30, 235.90, 11.00, 0.36, 436.80 2006/03/10,17:42:10,069.7375, A2433184, 6921.00, 260.30, 235.30, 10.00, 0.34, 436.50 2006/03/10,17:42:12,069.7375, A2433184, 6925.00, 260.20, 235.20, 10.00, 0.33, 436.30 2006/03/10,17:42:14,069.7375, A2433184, 6929.00, 260.20, 235.00, 10.00, 0.33, 436.10 2006/03/10,17:42:16,069.7375, A2433184, 6934.00, 260.10, 234.80, 10.00, 0.32, 435.80 2006/03/10,17:42:18,069.7375, A2433184, 6937.00, 260.10, 234.80, 10.00, 0.32, 435.60 2006/03/10,17:42:20,069.7375, A2433184, 6942.00, 260.00, 234.80, 10.00, 0.32, 435.30 2006/03/10,17:42:22,069.7375, A2433184, 6945.00, 260.00, 234.90, 10.00, 0.32, 435.10 2006/03/10,17:42:24,069.7375, A2433184, 6949.00, 260.00, 234.90, 10.00, 0.33, 434.90 2006/03/10,17:42:26,069.7375, A2433184, 6953.00, 260.00, 234.80, 10.00, 0.32, 434.70 2006/03/10,17:42:28,069.7375, A2433184, 6957.00, 259.90, 234.60, 10.00, 0.32, 434.50 2006/03/10,17:42:30,069.7375, A2433184, 6961.00, 259.90, 234.60, 10.00, 0.32, 434.20 2006/03/10,17:42:32,069.7375, A2433184, 6965.00, 259.80, 234.50, 10.00, 0.31, 434.00 2006/03/10,17:42:34,069.7375, A2433184, 6969.00, 259.80, 234.60, 10.00, 0.31, 433.80 2006/03/10,17:42:36,069.7375, A2433184, 6973.00, 259.70, 234.50, 10.00, 0.31, 433.50 2006/03/10,17:42:38,069.7375, A2433184, 6977.00, 259.80, 234.30, 10.00, 0.31, 433.30 2006/03/10,17:42:40,069.7375, A2433184, 6981.00, 259.70, 234.20, 10.00, 0.30, 433.10 2006/03/10,17:42:42,069.7375, A2433184, 6985.00, 259.90, 234.20, 10.00, 0.30, 432.80 2006/03/10,17:42:44,069.7375, A2433184, 6989.00, 259.70, 234.00, 10.00, 0.30, 432.70 2006/03/10,17:42:46,069.7375, A2433184, 6992.00, 259.60, 233.30, 9.00, 0.28, 432.40 2006/03/10,17:42:48,069.7375, A2433184, 6997.00, 259.50, 233.30, 9.00, 0.28, 432.20 2006/03/10,17:42:50,069.7375, A2433184, 7000.00, 259.60, 233.50, 9.00, 0.28, 432.00 2006/03/10,17:42:52,069.7375, A2433184, 7004.00, 259.50, 233.60, 9.00, 0.29, 431.80 2006/03/10,17:42:54,069.7375, A2433184, 7008.00, 259.50, 233.70, 9.00, 0.29, 431.50 2006/03/10,17:42:56,069.7375, A2433184, 7013.00, 259.50, 233.60, 9.00, 0.29, 431.30 2006/03/10,17:42:58,069.7375, A2433184, 7017.00, 259.40, 233.50, 9.00, 0.28, 431.00 2006/03/10,17:43:00,069.7382, A2433184, 7021.00, 259.40, 233.50, 9.00, 0.28, 430.80 2006/03/10,17:43:02,069.7382, A2433184, 7026.00, 259.40, 233.50, 9.00, 0.28, 430.50 2006/03/10,17:43:04,069.7382, A2433184, 7030.00, 259.40, 233.50, 9.00, 0.28, 430.30 2006/03/10,17:43:06,069.7382, A2433184, 7034.00, 259.30, 233.90, 10.00, 0.29, 430.10 2006/03/10,17:43:08,069.7382, A2433184, 7039.00, 259.40, 234.50, 10.00, 0.31, 429.80 2006/03/10,17:43:10,069.7382, A2433184, 7043.00, 259.30, 234.50, 10.00, 0.31, 429.60 2006/03/10,17:43:12,069.7382, A2433184, 7047.00, 259.20, 234.50, 11.00, 0.32, 429.40 2006/03/10,17:43:14,069.7382, A2433184, 7050.00, 259.30, 234.70, 11.00, 0.32, 429.20 2006/03/10,17:43:16,069.7382, A2433184, 7054.00, 259.20, 234.70, 11.00, 0.32, 428.90 2006/03/10,17:43:18,069.7382, A2433184, 7058.00, 259.20, 234.70, 11.00, 0.32, 428.70 2006/03/10,17:43:20,069.7382, A2433184, 7062.00, 259.10, 234.70, 11.00, 0.32, 428.50 2006/03/10,17:43:22,069.7382, A2433184, 7066.00, 259.00, 234.70, 11.00, 0.32, 428.30 2006/03/10,17:43:24,069.7382, A2433184, 7070.00, 259.10, 235.20, 11.00, 0.34, 428.00 2006/03/10,17:43:26,069.7382, A2433184, 7074.00, 259.30, 235.50, 12.00, 0.35, 427.80 2006/03/10,17:43:28,069.7382, A2433184, 7078.00, 259.00, 235.40, 12.00, 0.35, 427.60 2006/03/10,17:43:30,069.7382, A2433184, 7083.00, 259.00, 235.30, 12.00, 0.34, 427.30 2006/03/10,17:43:32,069.7382, A2433184, 7087.00, 258.90, 235.20, 12.00, 0.34, 427.10 2006/03/10,17:43:34,069.7382, A2433184, 7091.00, 258.90, 235.40, 12.00, 0.35, 426.80 2006/03/10,17:43:36,069.7382, A2433184, 7095.00, 259.00, 235.30, 12.00, 0.34, 426.60 2006/03/10,17:43:38,069.7382, A2433184, 7099.00, 258.80, 235.10, 12.00, 0.34, 426.40 2006/03/10,17:43:40,069.7382, A2433184, 7103.00, 258.80, 235.60, 12.00, 0.35, 426.20 2006/03/10,17:43:42,069.7382, A2433184, 7108.00, 258.90, 236.00, 13.00, 0.37, 425.90 2006/03/10,17:43:44,069.7382, A2433184, 7113.00, 258.80, 236.00, 13.00, 0.37, 425.60 2006/03/10,17:43:46,069.7382, A2433184, 7117.00, 258.70, 236.20, 13.00, 0.38, 425.40 2006/03/10,17:43:48,069.7382, A2433184, 7120.00, 258.90, 236.70, 14.00, 0.40, 425.20 2006/03/10,17:43:50,069.7382, A2433184, 7126.00, 258.70, 237.20, 14.00, 0.42, 424.90 2006/03/10,17:43:52,069.7382, A2433184, 7130.00, 258.70, 237.60, 15.00, 0.43, 424.70 2006/03/10,17:43:54,069.7382, A2433184, 7134.00, 258.60, 237.10, 14.00, 0.42, 424.50 2006/03/10,17:43:56,069.7382, A2433184, 7138.00, 258.80, 237.80, 15.00, 0.44, 424.20 2006/03/10,17:43:58,069.7382, A2433184, 7141.00, 258.70, 237.80, 15.00, 0.44, 424.10 2006/03/10,17:44:00,069.7389, A2433184, 7146.00, 258.60, 237.70, 15.00, 0.44, 423.80 2006/03/10,17:44:02,069.7389, A2433184, 7150.00, 258.50, 237.90, 16.00, 0.45, 423.60 2006/03/10,17:44:04,069.7389, A2433184, 7153.00, 258.50, 238.10, 16.00, 0.46, 423.40 2006/03/10,17:44:06,069.7389, A2433184, 7158.00, 258.40, 238.50, 17.00, 0.48, 423.10 2006/03/10,17:44:08,069.7389, A2433184, 7162.00, 258.40, 239.00, 18.00, 0.50, 422.90 2006/03/10,17:44:10,069.7389, A2433184, 7166.00, 258.40, 239.10, 18.00, 0.51, 422.60 2006/03/10,17:44:12,069.7389, A2433184, 7170.00, 258.30, 239.20, 18.00, 0.51, 422.40 2006/03/10,17:44:14,069.7389, A2433184, 7175.00, 258.30, 239.20, 18.00, 0.51, 422.20 2006/03/10,17:44:16,069.7389, A2433184, 7177.00, 258.30, 239.20, 18.00, 0.51, 422.00 2006/03/10,17:44:18,069.7389, A2433184, 7182.00, 258.20, 239.30, 18.00, 0.52, 421.80 2006/03/10,17:44:20,069.7389, A2433184, 7186.00, 258.10, 239.40, 19.00, 0.52, 421.50 2006/03/10,17:44:22,069.7389, A2433184, 7191.00, 258.20, 239.60, 19.00, 0.54, 421.30 2006/03/10,17:44:24,069.7389, A2433184, 7195.00, 258.10, 239.50, 19.00, 0.53, 421.00 2006/03/10,17:44:26,069.7389, A2433184, 7199.00, 258.20, 239.30, 18.00, 0.52, 420.80 2006/03/10,17:44:28,069.7389, A2433184, 7204.00, 258.00, 239.50, 19.00, 0.53, 420.50 2006/03/10,17:44:30,069.7389, A2433184, 7208.00, 257.90, 239.70, 19.00, 0.54, 420.30 2006/03/10,17:44:32,069.7389, A2433184, 7212.00, 258.00, 240.20, 21.00, 0.57, 420.10 2006/03/10,17:44:34,069.7389, A2433184, 7217.00, 258.00, 240.60, 21.00, 0.59, 419.80 2006/03/10,17:44:36,069.7389, A2433184, 7221.00, 257.90, 240.60, 21.00, 0.59, 419.60 2006/03/10,17:44:38,069.7389, A2433184, 7225.00, 257.80, 240.50, 22.00, 0.59, 419.40 2006/03/10,17:44:40,069.7389, A2433184, 7230.00, 257.80, 240.80, 22.00, 0.60, 419.10 2006/03/10,17:44:42,069.7389, A2433184, 7234.00, 257.80, 240.80, 22.00, 0.60, 418.90 2006/03/10,17:44:44,069.7389, A2433184, 7239.00, 257.70, 240.80, 22.00, 0.60, 418.60 2006/03/10,17:44:46,069.7389, A2433184, 7243.00, 257.80, 240.80, 22.00, 0.60, 418.40 2006/03/10,17:44:48,069.7389, A2433184, 7247.00, 257.70, 240.70, 22.00, 0.60, 418.10 2006/03/10,17:44:50,069.7389, A2433184, 7251.00, 257.60, 240.60, 22.00, 0.59, 417.90 2006/03/10,17:44:52,069.7389, A2433184, 7256.00, 257.60, 240.70, 22.00, 0.60, 417.70 2006/03/10,17:44:54,069.7389, A2433184, 7260.00, 257.40, 240.70, 23.00, 0.60, 417.40 2006/03/10,17:44:56,069.7389, A2433184, 7265.00, 257.40, 240.90, 23.00, 0.61, 417.20 2006/03/10,17:44:58,069.7389, A2433184, 7268.00, 257.40, 241.10, 23.00, 0.62, 417.00 2006/03/10,17:45:00,069.7396, A2433184, 7273.00, 257.40, 240.60, 22.00, 0.59, 416.70 2006/03/10,17:45:02,069.7396, A2433184, 7277.00, 257.30, 240.90, 23.00, 0.61, 416.50 2006/03/10,17:45:04,069.7396, A2433184, 7282.00, 257.30, 241.10, 24.00, 0.62, 416.20 2006/03/10,17:45:06,069.7396, A2433184, 7287.00, 257.30, 241.30, 24.00, 0.64, 416.00 2006/03/10,17:45:08,069.7396, A2433184, 7292.00, 257.30, 241.60, 25.00, 0.65, 415.70 2006/03/10,17:45:10,069.7396, A2433184, 7298.00, 257.30, 241.70, 25.00, 0.66, 415.30 2006/03/10,17:45:12,069.7396, A2433184, 7303.00, 257.30, 241.70, 25.00, 0.66, 415.10 2006/03/10,17:45:14,069.7396, A2433184, 7308.00, 257.10, 241.50, 25.00, 0.65, 414.80 2006/03/10,17:45:16,069.7396, A2433184, 7312.00, 257.20, 241.60, 25.00, 0.66, 414.50 2006/03/10,17:45:18,069.7396, A2433184, 7317.00, 257.30, 241.70, 25.00, 0.66, 414.30 2006/03/10,17:45:20,069.7396, A2433184, 7322.00, 257.20, 241.50, 25.00, 0.65, 414.00 2006/03/10,17:45:22,069.7396, A2433184, 7327.00, 257.00, 241.50, 25.00, 0.65, 413.70 2006/03/10,17:45:24,069.7396, A2433184, 7331.00, 257.00, 241.60, 25.00, 0.66, 413.50 2006/03/10,17:45:26,069.7396, A2433184, 7335.00, 257.00, 241.70, 26.00, 0.66, 413.30 2006/03/10,17:45:28,069.7396, A2433184, 7339.00, 257.00, 241.60, 25.00, 0.66, 413.10 2006/03/10,17:45:30,069.7396, A2433184, 7343.00, 256.90, 241.50, 25.00, 0.66, 412.80 2006/03/10,17:45:32,069.7396, A2433184, 7347.00, 257.00, 241.70, 26.00, 0.66, 412.60 2006/03/10,17:45:34,069.7396, A2433184, 7352.00, 257.00, 241.70, 26.00, 0.67, 412.40 2006/03/10,17:45:36,069.7396, A2433184, 7357.00, 256.90, 241.60, 26.00, 0.66, 412.10 2006/03/10,17:45:38,069.7396, A2433184, 7362.00, 257.00, 241.30, 25.00, 0.64, 411.80 2006/03/10,17:45:40,069.7396, A2433184, 7366.00, 256.90, 240.90, 24.00, 0.62, 411.60 2006/03/10,17:45:42,069.7396, A2433184, 7371.00, 256.90, 240.80, 24.00, 0.61, 411.30 2006/03/10,17:45:44,069.7396, A2433184, 7376.00, 256.90, 240.80, 24.00, 0.62, 411.00 2006/03/10,17:45:46,069.7396, A2433184, 7381.00, 256.80, 240.80, 24.00, 0.62, 410.80 2006/03/10,17:45:48,069.7396, A2433184, 7387.00, 256.80, 240.70, 24.00, 0.61, 410.50 2006/03/10,17:45:50,069.7396, A2433184, 7391.00, 256.80, 240.60, 23.00, 0.60, 410.20 2006/03/10,17:45:52,069.7396, A2433184, 7396.00, 256.60, 240.30, 23.00, 0.59, 410.00 2006/03/10,17:45:54,069.7396, A2433184, 7401.00, 256.60, 240.40, 23.00, 0.59, 409.70 2006/03/10,17:45:56,069.7396, A2433184, 7405.00, 256.60, 240.30, 23.00, 0.59, 409.50 2006/03/10,17:45:58,069.7396, A2433184, 7408.00, 256.60, 240.30, 23.00, 0.59, 409.30 2006/03/10,17:46:00,069.7403, A2433184, 7413.00, 256.50, 240.40, 24.00, 0.60, 409.10 2006/03/10,17:46:02,069.7403, A2433184, 7416.00, 256.60, 240.50, 24.00, 0.60, 408.80 2006/03/10,17:46:04,069.7403, A2433184, 7421.00, 256.50, 240.30, 24.00, 0.59, 408.60 2006/03/10,17:46:06,069.7403, A2433184, 7426.00, 256.40, 240.60, 24.00, 0.60, 408.30 2006/03/10,17:46:08,069.7403, A2433184, 7432.00, 256.30, 239.70, 22.00, 0.56, 408.00 2006/03/10,17:46:10,069.7403, A2433184, 7436.00, 256.30, 239.80, 23.00, 0.56, 407.80 2006/03/10,17:46:12,069.7403, A2433184, 7442.00, 256.20, 239.90, 23.00, 0.57, 407.50 2006/03/10,17:46:14,069.7403, A2433184, 7446.00, 256.10, 239.90, 23.00, 0.57, 407.20 2006/03/10,17:46:16,069.7403, A2433184, 7450.00, 256.10, 240.20, 24.00, 0.59, 407.00 2006/03/10,17:46:18,069.7403, A2433184, 7454.00, 256.00, 240.10, 24.00, 0.58, 406.80 2006/03/10,17:46:20,069.7403, A2433184, 7459.00, 256.00, 240.20, 24.00, 0.59, 406.50 2006/03/10,17:46:22,069.7403, A2433184, 7463.00, 256.00, 240.10, 24.00, 0.58, 406.30 2006/03/10,17:46:24,069.7403, A2433184, 7469.00, 256.00, 240.10, 24.00, 0.58, 406.00 2006/03/10,17:46:26,069.7403, A2433184, 7473.00, 256.00, 240.30, 24.00, 0.59, 405.80 2006/03/10,17:46:28,069.7403, A2433184, 7479.00, 256.00, 240.10, 24.00, 0.59, 405.40 2006/03/10,17:46:30,069.7403, A2433184, 7485.00, 255.80, 240.10, 24.00, 0.58, 405.10 2006/03/10,17:46:32,069.7403, A2433184, 7492.00, 255.70, 240.20, 25.00, 0.59, 404.80 2006/03/10,17:46:34,069.7403, A2433184, 7497.00, 255.60, 240.30, 25.00, 0.60, 404.50 2006/03/10,17:46:36,069.7403, A2433184, 7503.00, 255.60, 240.20, 25.00, 0.59, 404.20 2006/03/10,17:46:38,069.7403, A2433184, 7508.00, 255.50, 240.00, 25.00, 0.58, 403.90 2006/03/10,17:46:40,069.7403, A2433184, 7513.00, 255.90, 239.80, 23.00, 0.57, 403.60 2006/03/10,17:46:42,069.7403, A2433184, 7517.00, 255.50, 239.30, 23.00, 0.54, 403.40 2006/03/10,17:46:44,069.7403, A2433184, 7523.00, 255.50, 239.10, 23.00, 0.53, 403.10 2006/03/10,17:46:46,069.7403, A2433184, 7528.00, 255.50, 239.30, 23.00, 0.54, 402.80 2006/03/10,17:46:48,069.7403, A2433184, 7532.00, 255.40, 239.00, 23.00, 0.53, 402.60 2006/03/10,17:46:50,069.7403, A2433184, 7538.00, 255.60, 239.00, 22.00, 0.53, 402.30 2006/03/10,17:46:52,069.7403, A2433184, 7542.00, 255.20, 238.60, 22.00, 0.51, 402.10 2006/03/10,17:46:54,069.7403, A2433184, 7547.00, 255.20, 238.70, 22.00, 0.51, 401.80 2006/03/10,17:46:56,069.7403, A2433184, 7552.00, 255.30, 238.90, 23.00, 0.52, 401.50 2006/03/10,17:46:58,069.7403, A2433184, 7557.00, 255.20, 238.80, 23.00, 0.52, 401.30 2006/03/10,17:47:00,069.7410, A2433184, 7563.00, 255.10, 238.80, 23.00, 0.52, 400.90 2006/03/10,17:47:02,069.7410, A2433184, 7569.00, 255.00, 238.70, 23.00, 0.51, 400.60 2006/03/10,17:47:04,069.7410, A2433184, 7574.00, 255.00, 238.70, 23.00, 0.52, 400.40 2006/03/10,17:47:06,069.7410, A2433184, 7579.00, 255.10, 238.80, 23.00, 0.52, 400.10 2006/03/10,17:47:08,069.7410, A2433184, 7585.00, 254.90, 238.70, 23.00, 0.52, 399.70 2006/03/10,17:47:10,069.7410, A2433184, 7589.00, 254.80, 238.80, 23.00, 0.52, 399.50 2006/03/10,17:47:12,069.7410, A2433184, 7594.00, 254.80, 238.90, 24.00, 0.53, 399.20 2006/03/10,17:47:14,069.7410, A2433184, 7598.00, 254.80, 238.60, 23.00, 0.51, 399.00 2006/03/10,17:47:16,069.7410, A2433184, 7603.00, 254.70, 238.60, 23.00, 0.51, 398.80 2006/03/10,17:47:18,069.7410, A2433184, 7608.00, 254.70, 238.70, 23.00, 0.52, 398.50 2006/03/10,17:47:20,069.7410, A2433184, 7613.00, 254.60, 238.70, 23.00, 0.52, 398.30 2006/03/10,17:47:22,069.7410, A2433184, 7618.00, 254.60, 238.70, 24.00, 0.52, 398.00 2006/03/10,17:47:24,069.7410, A2433184, 7623.00, 254.60, 238.80, 24.00, 0.52, 397.70 2006/03/10,17:47:26,069.7410, A2433184, 7628.00, 254.50, 238.60, 23.00, 0.51, 397.40 2006/03/10,17:47:28,069.7410, A2433184, 7635.00, 254.40, 238.50, 23.00, 0.51, 397.10 2006/03/10,17:47:30,069.7410, A2433184, 7642.00, 254.40, 238.50, 23.00, 0.51, 396.70 2006/03/10,17:47:32,069.7410, A2433184, 7649.00, 254.20, 238.40, 24.00, 0.51, 396.30 2006/03/10,17:47:34,069.7410, A2433184, 7658.00, 254.20, 238.40, 24.00, 0.51, 395.90 2006/03/10,17:47:36,069.7410, A2433184, 7666.00, 254.10, 238.40, 24.00, 0.51, 395.40 2006/03/10,17:47:38,069.7410, A2433184, 7673.00, 254.00, 238.50, 24.00, 0.51, 395.00 2006/03/10,17:47:40,069.7410, A2433184, 7678.00, 254.00, 238.50, 24.00, 0.52, 394.80 2006/03/10,17:47:42,069.7410, A2433184, 7685.00, 254.00, 238.60, 25.00, 0.52, 394.40 2006/03/10,17:47:44,069.7410, A2433184, 7691.00, 253.90, 238.60, 25.00, 0.52, 394.10 2006/03/10,17:47:46,069.7410, A2433184, 7697.00, 253.80, 238.60, 25.00, 0.52, 393.80 2006/03/10,17:47:48,069.7410, A2433184, 7705.00, 253.70, 238.60, 25.00, 0.52, 393.40 2006/03/10,17:47:50,069.7410, A2433184, 7712.00, 253.60, 238.50, 25.00, 0.52, 393.00 2006/03/10,17:47:52,069.7410, A2433184, 7719.00, 253.60, 238.60, 25.00, 0.53, 392.60 2006/03/10,17:47:54,069.7410, A2433184, 7726.00, 253.60, 238.60, 25.00, 0.52, 392.20 2006/03/10,17:47:56,069.7410, A2433184, 7734.00, 253.50, 238.50, 25.00, 0.52, 391.80 2006/03/10,17:47:58,069.7410, A2433184, 7742.00, 253.40, 238.60, 26.00, 0.52, 391.40 2006/03/10,17:48:00,069.7417, A2433184, 7749.00, 253.40, 238.70, 26.00, 0.53, 391.00 2006/03/10,17:48:02,069.7417, A2433184, 7757.00, 253.40, 238.80, 26.00, 0.53, 390.60 2006/03/10,17:48:04,069.7417, A2433184, 7764.00, 253.10, 238.50, 26.00, 0.52, 390.20 2006/03/10,17:48:06,069.7417, A2433184, 7772.00, 253.10, 238.50, 26.00, 0.52, 389.80 2006/03/10,17:48:08,069.7417, A2433184, 7779.00, 253.20, 238.50, 26.00, 0.52, 389.40 2006/03/10,17:48:10,069.7417, A2433184, 7786.00, 253.00, 238.30, 26.00, 0.51, 389.10 2006/03/10,17:48:12,069.7417, A2433184, 7794.00, 253.00, 238.30, 26.00, 0.51, 388.70 2006/03/10,17:48:14,069.7417, A2433184, 7802.00, 252.80, 238.20, 26.00, 0.51, 388.20 2006/03/10,17:48:16,069.7417, A2433184, 7811.00, 252.80, 238.30, 26.00, 0.51, 387.80 2006/03/10,17:48:18,069.7417, A2433184, 7819.00, 252.60, 238.20, 26.00, 0.51, 387.40 2006/03/10,17:48:20,069.7417, A2433184, 7826.00, 252.50, 238.80, 28.00, 0.54, 387.00 2006/03/10,17:48:22,069.7417, A2433184, 7834.00, 252.50, 237.70, 25.00, 0.49, 386.60 2006/03/10,17:48:24,069.7417, A2433184, 7839.00, 252.40, 237.70, 26.00, 0.49, 386.30 2006/03/10,17:48:26,069.7417, A2433184, 7848.00, 252.40, 237.80, 26.00, 0.49, 385.80 2006/03/10,17:48:28,069.7417, A2433184, 7856.00, 252.20, 237.70, 26.00, 0.49, 385.40 2006/03/10,17:48:30,069.7417, A2433184, 7864.00, 252.20, 237.90, 27.00, 0.49, 385.00 2006/03/10,17:48:32,069.7417, A2433184, 7871.00, 252.20, 237.90, 27.00, 0.50, 384.60 2006/03/10,17:48:34,069.7417, A2433184, 7878.00, 252.10, 237.80, 27.00, 0.49, 384.30 2006/03/10,17:48:36,069.7417, A2433184, 7886.00, 252.00, 237.60, 26.00, 0.48, 383.90 2006/03/10,17:48:38,069.7417, A2433184, 7893.00, 252.00, 237.60, 26.00, 0.48, 383.50 2006/03/10,17:48:40,069.7417, A2433184, 7899.00, 252.00, 237.70, 27.00, 0.49, 383.20 2006/03/10,17:48:42,069.7417, A2433184, 7906.00, 251.80, 237.60, 27.00, 0.49, 382.80 2006/03/10,17:48:44,069.7417, A2433184, 7914.00, 251.70, 237.40, 27.00, 0.48, 382.40 2006/03/10,17:48:46,069.7417, A2433184, 7920.00, 251.70, 237.20, 26.00, 0.47, 382.10 2006/03/10,17:48:48,069.7417, A2433184, 7927.00, 251.50, 237.10, 26.00, 0.46, 381.70 2006/03/10,17:48:50,069.7417, A2433184, 7934.00, 251.60, 237.20, 26.00, 0.47, 381.40 2006/03/10,17:48:52,069.7417, A2433184, 7942.00, 251.50, 237.20, 26.00, 0.47, 381.00 2006/03/10,17:48:54,069.7417, A2433184, 7950.00, 251.30, 237.10, 27.00, 0.46, 380.50 2006/03/10,17:48:56,069.7417, A2433184, 7959.00, 251.30, 237.40, 27.00, 0.48, 380.10 2006/03/10,17:48:58,069.7417, A2433184, 7967.00, 251.20, 237.30, 27.00, 0.47, 379.70 2006/03/10,17:49:00,069.7424, A2433184, 7975.00, 251.30, 237.40, 27.00, 0.48, 379.20 2006/03/10,17:49:02,069.7424, A2433184, 7985.00, 251.00, 237.20, 27.00, 0.47, 378.70 2006/03/10,17:49:04,069.7424, A2433184, 7994.00, 251.00, 237.20, 28.00, 0.47, 378.20 2006/03/10,17:49:06,069.7424, A2433184, 8004.00, 251.10, 237.40, 28.00, 0.48, 377.80 2006/03/10,17:49:08,069.7424, A2433184, 8013.00, 250.90, 237.50, 29.00, 0.48, 377.30 2006/03/10,17:49:10,069.7424, A2433184, 8022.00, 250.70, 237.40, 29.00, 0.48, 376.80 2006/03/10,17:49:12,069.7424, A2433184, 8030.00, 250.70, 237.60, 29.00, 0.49, 376.40 2006/03/10,17:49:14,069.7424, A2433184, 8038.00, 250.50, 237.50, 30.00, 0.49, 376.00 2006/03/10,17:49:16,069.7424, A2433184, 8046.00, 250.50, 237.70, 30.00, 0.50, 375.60 2006/03/10,17:49:18,069.7424, A2433184, 8053.00, 250.30, 237.80, 31.00, 0.50, 375.30 2006/03/10,17:49:20,069.7424, A2433184, 8060.00, 250.30, 237.60, 31.00, 0.49, 374.90 2006/03/10,17:49:22,069.7424, A2433184, 8067.00, 250.20, 237.40, 30.00, 0.48, 374.50 2006/03/10,17:49:24,069.7424, A2433184, 8075.00, 250.10, 237.30, 30.00, 0.48, 374.10 2006/03/10,17:49:26,069.7424, A2433184, 8083.00, 250.10, 237.20, 30.00, 0.47, 373.70 2006/03/10,17:49:28,069.7424, A2433184, 8090.00, 250.00, 236.80, 29.00, 0.46, 373.40 2006/03/10,17:49:30,069.7424, A2433184, 8096.00, 249.90, 236.80, 29.00, 0.46, 373.00 2006/03/10,17:49:32,069.7424, A2433184, 8103.00, 249.90, 237.00, 30.00, 0.47, 372.70 2006/03/10,17:49:34,069.7424, A2433184, 8109.00, 249.80, 237.10, 30.00, 0.47, 372.40 2006/03/10,17:49:36,069.7424, A2433184, 8115.00, 249.70, 237.20, 31.00, 0.48, 372.10 2006/03/10,17:49:38,069.7424, A2433184, 8122.00, 249.70, 237.20, 31.00, 0.48, 371.70 2006/03/10,17:49:40,069.7424, A2433184, 8129.00, 249.60, 237.10, 31.00, 0.48, 371.40 2006/03/10,17:49:42,069.7424, A2433184, 8136.00, 249.70, 237.30, 31.00, 0.48, 371.00 2006/03/10,17:49:44,069.7424, A2433184, 8145.00, 249.50, 237.10, 31.00, 0.48, 370.60 2006/03/10,17:49:46,069.7424, A2433184, 8151.00, 249.40, 237.20, 32.00, 0.48, 370.20 2006/03/10,17:49:48,069.7424, A2433184, 8158.00, 249.30, 237.10, 32.00, 0.47, 369.90 2006/03/10,17:49:50,069.7424, A2433184, 8166.00, 249.30, 237.20, 32.00, 0.48, 369.50 2006/03/10,17:49:52,069.7424, A2433184, 8173.00, 249.20, 237.20, 32.00, 0.48, 369.10 2006/03/10,17:49:54,069.7424, A2433184, 8181.00, 249.20, 237.20, 33.00, 0.48, 368.70 2006/03/10,17:49:56,069.7424, A2433184, 8191.00, 249.10, 237.00, 32.00, 0.47, 368.20 2006/03/10,17:49:58,069.7424, A2433184, 8199.00, 249.00, 236.90, 32.00, 0.47, 367.80 2006/03/10,17:50:00,069.7431, A2433184, 8210.00, 248.80, 236.70, 32.00, 0.46, 367.30 2006/03/10,17:50:02,069.7431, A2433184, 8218.00, 248.80, 236.80, 32.00, 0.47, 366.90 2006/03/10,17:50:04,069.7431, A2433184, 8227.00, 248.70, 236.70, 32.00, 0.46, 366.40 2006/03/10,17:50:06,069.7431, A2433184, 8235.00, 248.60, 236.70, 33.00, 0.46, 366.00 2006/03/10,17:50:08,069.7431, A2433184, 8242.00, 248.60, 236.70, 32.00, 0.46, 365.70 2006/03/10,17:50:10,069.7431, A2433184, 8249.00, 248.50, 236.50, 32.00, 0.45, 365.30 2006/03/10,17:50:12,069.7431, A2433184, 8255.00, 248.50, 236.50, 32.00, 0.45, 365.00 2006/03/10,17:50:14,069.7431, A2433184, 8261.00, 248.50, 236.50, 32.00, 0.46, 364.70 2006/03/10,17:50:16,069.7431, A2433184, 8266.00, 248.30, 236.40, 33.00, 0.45, 364.40 2006/03/10,17:50:18,069.7431, A2433184, 8272.00, 248.20, 236.50, 33.00, 0.45, 364.10 2006/03/10,17:50:20,069.7431, A2433184, 8278.00, 248.20, 236.60, 34.00, 0.46, 363.80 2006/03/10,17:50:22,069.7431, A2433184, 8284.00, 248.10, 236.60, 34.00, 0.46, 363.50 2006/03/10,17:50:24,069.7431, A2433184, 8290.00, 248.10, 236.70, 34.00, 0.46, 363.20 2006/03/10,17:50:26,069.7431, A2433184, 8296.00, 248.00, 236.60, 34.00, 0.46, 362.90 2006/03/10,17:50:28,069.7431, A2433184, 8302.00, 247.90, 236.60, 34.00, 0.46, 362.60 2006/03/10,17:50:30,069.7431, A2433184, 8309.00, 247.90, 236.60, 34.00, 0.46, 362.30 2006/03/10,17:50:32,069.7431, A2433184, 8316.00, 247.80, 236.60, 34.00, 0.46, 361.90 2006/03/10,17:50:34,069.7431, A2433184, 8322.00, 247.80, 237.40, 37.00, 0.50, 361.60 2006/03/10,17:50:36,069.7431, A2433184, 8328.00, 247.70, 235.30, 31.00, 0.41, 361.30 2006/03/10,17:50:38,069.7431, A2433184, 8334.00, 247.70, 235.50, 31.00, 0.42, 361.10 2006/03/10,17:50:40,069.7431, A2433184, 8342.00, 247.50, 235.60, 32.00, 0.42, 360.70 2006/03/10,17:50:42,069.7431, A2433184, 8349.00, 247.50, 235.80, 33.00, 0.43, 360.30 2006/03/10,17:50:44,069.7431, A2433184, 8356.00, 247.40, 235.80, 33.00, 0.43, 360.00 2006/03/10,17:50:46,069.7431, A2433184, 8363.00, 247.60, 236.10, 33.00, 0.44, 359.60 2006/03/10,17:50:48,069.7431, A2433184, 8370.00, 247.30, 235.70, 33.00, 0.42, 359.20 2006/03/10,17:50:50,069.7431, A2433184, 8378.00, 247.20, 235.70, 33.00, 0.42, 358.90 2006/03/10,17:50:52,069.7431, A2433184, 8386.00, 247.10, 235.70, 34.00, 0.43, 358.40 2006/03/10,17:50:54,069.7431, A2433184, 8394.00, 247.50, 235.90, 33.00, 0.44, 358.00 2006/03/10,17:50:56,069.7431, A2433184, 8402.00, 247.00, 235.30, 33.00, 0.41, 357.70 2006/03/10,17:50:58,069.7431, A2433184, 8410.00, 246.90, 235.20, 33.00, 0.41, 357.30 2006/03/10,17:51:00,069.7438, A2433184, 8418.00, 246.90, 235.30, 33.00, 0.41, 356.90 2006/03/10,17:51:02,069.7438, A2433184, 8425.00, 246.80, 235.30, 33.00, 0.41, 356.50 2006/03/10,17:51:04,069.7438, A2433184, 8433.00, 246.80, 235.10, 33.00, 0.41, 356.20 2006/03/10,17:51:06,069.7438, A2433184, 8440.00, 246.60, 235.00, 33.00, 0.40, 355.80 2006/03/10,17:51:08,069.7438, A2433184, 8445.00, 246.60, 234.90, 33.00, 0.40, 355.50 2006/03/10,17:51:10,069.7438, A2433184, 8454.00, 246.40, 234.90, 33.00, 0.40, 355.10 2006/03/10,17:51:12,069.7438, A2433184, 8461.00, 246.50, 235.10, 34.00, 0.41, 354.70 2006/03/10,17:51:14,069.7438, A2433184, 8468.00, 246.40, 235.30, 34.00, 0.41, 354.40 2006/03/10,17:51:16,069.7438, A2433184, 8475.00, 246.30, 235.40, 35.00, 0.42, 354.10 2006/03/10,17:51:18,069.7438, A2433184, 8481.00, 246.30, 235.60, 36.00, 0.43, 353.80 2006/03/10,17:51:20,069.7438, A2433184, 8488.00, 246.10, 235.60, 36.00, 0.43, 353.50 2006/03/10,17:51:22,069.7438, A2433184, 8493.00, 246.10, 235.70, 37.00, 0.43, 353.20 2006/03/10,17:51:24,069.7438, A2433184, 8498.00, 246.20, 235.80, 37.00, 0.44, 353.00 2006/03/10,17:51:26,069.7438, A2433184, 8504.00, 246.00, 235.70, 37.00, 0.43, 352.60 2006/03/10,17:51:28,069.7438, A2433184, 8510.00, 245.90, 235.60, 37.00, 0.43, 352.40 2006/03/10,17:51:30,069.7438, A2433184, 8516.00, 245.90, 235.60, 37.00, 0.43, 352.10 2006/03/10,17:51:32,069.7438, A2433184, 8522.00, 245.80, 235.50, 37.00, 0.43, 351.80 2006/03/10,17:51:34,069.7438, A2433184, 8528.00, 245.70, 235.40, 37.00, 0.42, 351.50 2006/03/10,17:51:36,069.7438, A2433184, 8535.00, 245.80, 235.50, 37.00, 0.43, 351.20 2006/03/10,17:51:38,069.7438, A2433184, 8541.00, 245.80, 235.50, 37.00, 0.43, 350.80 2006/03/10,17:51:40,069.7438, A2433184, 8547.00, 245.60, 235.50, 38.00, 0.43, 350.60 2006/03/10,17:51:42,069.7438, A2433184, 8553.00, 245.50, 235.20, 37.00, 0.41, 350.30 2006/03/10,17:51:44,069.7438, A2433184, 8559.00, 245.50, 234.90, 36.00, 0.41, 350.00 2006/03/10,17:51:46,069.7438, A2433184, 8565.00, 245.40, 235.10, 37.00, 0.41, 349.70 2006/03/10,17:51:48,069.7438, A2433184, 8572.00, 245.30, 235.20, 38.00, 0.42, 349.30 2006/03/10,17:51:50,069.7438, A2433184, 8578.00, 245.30, 235.40, 39.00, 0.42, 349.00 2006/03/10,17:51:52,069.7438, A2433184, 8585.00, 245.30, 235.50, 39.00, 0.43, 348.70 2006/03/10,17:51:54,069.7438, A2433184, 8591.00, 245.20, 235.50, 39.00, 0.43, 348.40 2006/03/10,17:51:56,069.7438, A2433184, 8598.00, 245.30, 235.70, 39.00, 0.44, 348.10 2006/03/10,17:51:58,069.7438, A2433184, 8604.00, 245.00, 235.40, 40.00, 0.43, 347.80 2006/03/10,17:52:00,069.7444, A2433184, 8610.00, 245.00, 235.40, 40.00, 0.43, 347.50 2006/03/10,17:52:02,069.7444, A2433184, 8618.00, 244.90, 235.40, 40.00, 0.43, 347.10 2006/03/10,17:52:04,069.7444, A2433184, 8624.00, 245.10, 235.60, 40.00, 0.44, 346.80 2006/03/10,17:52:06,069.7444, A2433184, 8631.00, 244.90, 235.50, 40.00, 0.43, 346.50 2006/03/10,17:52:08,069.7444, A2433184, 8638.00, 244.60, 235.40, 41.00, 0.43, 346.20 2006/03/10,17:52:10,069.7444, A2433184, 8644.00, 244.60, 235.50, 42.00, 0.44, 345.90 2006/03/10,17:52:12,069.7444, A2433184, 8649.00, 244.50, 235.50, 42.00, 0.44, 345.60 2006/03/10,17:52:14,069.7444, A2433184, 8655.00, 244.50, 235.60, 42.00, 0.44, 345.30 2006/03/10,17:52:16,069.7444, A2433184, 8662.00, 244.40, 235.40, 42.00, 0.43, 345.00 2006/03/10,17:52:18,069.7444, A2433184, 8669.00, 244.40, 235.40, 42.00, 0.43, 344.60 2006/03/10,17:52:20,069.7444, A2433184, 8676.00, 244.40, 235.50, 42.00, 0.44, 344.30 2006/03/10,17:52:22,069.7444, A2433184, 8683.00, 244.20, 235.40, 43.00, 0.43, 344.00 2006/03/10,17:52:24,069.7444, A2433184, 8689.00, 244.20, 235.40, 43.00, 0.43, 343.70 2006/03/10,17:52:26,069.7444, A2433184, 8696.00, 244.10, 235.30, 43.00, 0.43, 343.40 2006/03/10,17:52:28,069.7444, A2433184, 8702.00, 244.10, 235.30, 43.00, 0.43, 343.10 2006/03/10,17:52:30,069.7444, A2433184, 8708.00, 244.20, 235.50, 43.00, 0.44, 342.80 2006/03/10,17:52:32,069.7444, A2433184, 8715.00, 243.90, 235.30, 43.00, 0.43, 342.40 2006/03/10,17:52:34,069.7444, A2433184, 8722.00, 243.80, 235.10, 43.00, 0.42, 342.10 2006/03/10,17:52:36,069.7444, A2433184, 8730.00, 243.80, 235.10, 43.00, 0.42, 341.70 2006/03/10,17:52:38,069.7444, A2433184, 8737.00, 243.70, 235.20, 44.00, 0.43, 341.40 2006/03/10,17:52:40,069.7444, A2433184, 8745.00, 243.70, 235.40, 45.00, 0.44, 341.00 2006/03/10,17:52:42,069.7444, A2433184, 8751.00, 243.60, 235.30, 45.00, 0.44, 340.70 2006/03/10,17:52:44,069.7444, A2433184, 8757.00, 243.40, 235.10, 44.00, 0.43, 340.40 2006/03/10,17:52:46,069.7444, A2433184, 8764.00, 243.60, 235.10, 44.00, 0.43, 340.10 2006/03/10,17:52:48,069.7444, A2433184, 8771.00, 243.50, 235.50, 46.00, 0.44, 339.80 2006/03/10,17:52:50,069.7444, A2433184, 8776.00, 243.30, 233.50, 38.00, 0.36, 339.50 2006/03/10,17:52:52,069.7444, A2433184, 8783.00, 243.30, 233.60, 38.00, 0.37, 339.20 2006/03/10,17:52:54,069.7444, A2433184, 8788.00, 243.30, 233.70, 39.00, 0.37, 338.90 2006/03/10,17:52:56,069.7444, A2433184, 8793.00, 243.30, 233.80, 39.00, 0.37, 338.70 2006/03/10,17:52:58,069.7444, A2433184, 8798.00, 243.20, 233.80, 40.00, 0.37, 338.50 2006/03/10,17:53:00,069.7451, A2433184, 8804.00, 243.10, 233.80, 40.00, 0.38, 338.20 2006/03/10,17:53:02,069.7451, A2433184, 8811.00, 243.10, 233.90, 41.00, 0.38, 337.90 2006/03/10,17:53:04,069.7451, A2433184, 8816.00, 242.90, 234.00, 42.00, 0.38, 337.60 2006/03/10,17:53:06,069.7451, A2433184, 8820.00, 242.90, 234.10, 42.00, 0.39, 337.40 2006/03/10,17:53:08,069.7451, A2433184, 8827.00, 243.00, 234.20, 42.00, 0.39, 337.10 2006/03/10,17:53:10,069.7451, A2433184, 8833.00, 242.80, 234.10, 43.00, 0.39, 336.80 2006/03/10,17:53:12,069.7451, A2433184, 8838.00, 242.80, 234.30, 43.00, 0.40, 336.60 2006/03/10,17:53:14,069.7451, A2433184, 8843.00, 242.70, 234.30, 44.00, 0.40, 336.30 2006/03/10,17:53:16,069.7451, A2433184, 8850.00, 242.60, 234.30, 44.00, 0.40, 336.00 2006/03/10,17:53:18,069.7451, A2433184, 8856.00, 242.50, 234.30, 45.00, 0.40, 335.70 2006/03/10,17:53:20,069.7451, A2433184, 8861.00, 242.50, 234.40, 45.00, 0.40, 335.50 2006/03/10,17:53:22,069.7451, A2433184, 8867.00, 242.80, 234.70, 45.00, 0.41, 335.20 2006/03/10,17:53:24,069.7451, A2433184, 8874.00, 242.40, 234.20, 45.00, 0.40, 334.90 2006/03/10,17:53:26,069.7451, A2433184, 8879.00, 242.40, 234.20, 45.00, 0.39, 334.70 2006/03/10,17:53:28,069.7451, A2433184, 8886.00, 242.30, 234.00, 45.00, 0.39, 334.30 2006/03/10,17:53:30,069.7451, A2433184, 8891.00, 242.20, 234.00, 45.00, 0.39, 334.10 2006/03/10,17:53:32,069.7451, A2433184, 8897.00, 242.20, 234.00, 45.00, 0.39, 333.80 2006/03/10,17:53:34,069.7451, A2433184, 8902.00, 242.20, 234.20, 46.00, 0.40, 333.60 2006/03/10,17:53:36,069.7451, A2433184, 8907.00, 242.00, 234.20, 46.00, 0.40, 333.30 2006/03/10,17:53:38,069.7451, A2433184, 8912.00, 242.00, 234.40, 47.00, 0.40, 333.10 2006/03/10,17:53:40,069.7451, A2433184, 8918.00, 242.10, 234.50, 48.00, 0.41, 332.80 2006/03/10,17:53:42,069.7451, A2433184, 8923.00, 241.90, 234.60, 49.00, 0.41, 332.60 2006/03/10,17:53:44,069.7451, A2433184, 8928.00, 242.00, 234.70, 49.00, 0.42, 332.40 2006/03/10,17:53:46,069.7451, A2433184, 8932.00, 241.90, 234.80, 50.00, 0.42, 332.10 2006/03/10,17:53:48,069.7451, A2433184, 8938.00, 241.80, 234.80, 50.00, 0.42, 331.90 2006/03/10,17:53:50,069.7451, A2433184, 8942.00, 241.80, 234.80, 50.00, 0.42, 331.70 2006/03/10,17:53:52,069.7451, A2433184, 8948.00, 241.80, 234.80, 51.00, 0.42, 331.40 2006/03/10,17:53:54,069.7451, A2433184, 8952.00, 241.70, 234.80, 51.00, 0.42, 331.20 2006/03/10,17:53:56,069.7451, A2433184, 8958.00, 241.50, 235.10, 53.00, 0.44, 330.90 2006/03/10,17:53:58,069.7451, A2433184, 8963.00, 241.60, 233.80, 46.00, 0.38, 330.70 2006/03/10,17:54:00,069.7458, A2433184, 8969.00, 241.60, 234.00, 47.00, 0.39, 330.40 2006/03/10,17:54:02,069.7458, A2433184, 8973.00, 241.80, 234.30, 48.00, 0.40, 330.20 2006/03/10,17:54:04,069.7458, A2433184, 8978.00, 241.40, 234.10, 48.00, 0.39, 330.00 2006/03/10,17:54:06,069.7458, A2433184, 8983.00, 241.40, 234.10, 49.00, 0.39, 329.80 2006/03/10,17:54:08,069.7458, A2433184, 8989.00, 241.30, 234.10, 49.00, 0.39, 329.50 2006/03/10,17:54:10,069.7458, A2433184, 8994.00, 241.30, 234.10, 49.00, 0.40, 329.30 2006/03/10,17:54:12,069.7458, A2433184, 8999.00, 241.30, 234.10, 49.00, 0.40, 329.00 2006/03/10,17:54:14,069.7458, A2433184, 9004.00, 241.30, 234.10, 49.00, 0.40, 328.80 2006/03/10,17:54:16,069.7458, A2433184, 9010.00, 241.20, 234.00, 49.00, 0.39, 328.50 2006/03/10,17:54:18,069.7458, A2433184, 9016.00, 241.00, 233.90, 49.00, 0.39, 328.20 2006/03/10,17:54:20,069.7458, A2433184, 9022.00, 241.00, 233.90, 49.00, 0.39, 327.90 2006/03/10,17:54:22,069.7458, A2433184, 9027.00, 241.00, 233.90, 50.00, 0.39, 327.70 2006/03/10,17:54:24,069.7458, A2433184, 9032.00, 240.90, 233.90, 50.00, 0.39, 327.50 2006/03/10,17:54:26,069.7458, A2433184, 9037.00, 240.90, 233.90, 50.00, 0.39, 327.30 2006/03/10,17:54:28,069.7458, A2433184, 9042.00, 240.80, 233.80, 50.00, 0.38, 327.00 2006/03/10,17:54:30,069.7458, A2433184, 9046.00, 240.80, 233.80, 50.00, 0.39, 326.80 2006/03/10,17:54:32,069.7458, A2433184, 9052.00, 240.70, 233.80, 50.00, 0.39, 326.50 2006/03/10,17:54:34,069.7458, A2433184, 9056.00, 240.70, 233.80, 51.00, 0.39, 326.40 2006/03/10,17:54:36,069.7458, A2433184, 9061.00, 240.80, 234.00, 51.00, 0.39, 326.10 2006/03/10,17:54:38,069.7458, A2433184, 9065.00, 240.60, 233.80, 51.00, 0.39, 325.90 2006/03/10,17:54:40,069.7458, A2433184, 9069.00, 240.70, 233.90, 51.00, 0.39, 325.80 2006/03/10,17:54:42,069.7458, A2433184, 9072.00, 240.70, 233.90, 51.00, 0.39, 325.60 2006/03/10,17:54:44,069.7458, A2433184, 9075.00, 240.60, 233.80, 51.00, 0.39, 325.50 2006/03/10,17:54:46,069.7458, A2433184, 9079.00, 240.50, 233.80, 52.00, 0.39, 325.30 2006/03/10,17:54:48,069.7458, A2433184, 9083.00, 240.60, 233.90, 52.00, 0.39, 325.10 2006/03/10,17:54:50,069.7458, A2433184, 9085.00, 240.40, 233.80, 52.00, 0.39, 325.00 2006/03/10,17:54:52,069.7458, A2433184, 9090.00, 240.40, 233.80, 52.00, 0.39, 324.80 2006/03/10,17:54:54,069.7458, A2433184, 9093.00, 240.40, 233.80, 52.00, 0.39, 324.70 2006/03/10,17:54:56,069.7458, A2433184, 9097.00, 240.30, 233.70, 52.00, 0.38, 324.50 2006/03/10,17:54:58,069.7458, A2433184, 9101.00, 240.40, 233.80, 52.00, 0.39, 324.30 2006/03/10,17:55:00,069.7465, A2433184, 9103.00, 240.50, 233.80, 51.00, 0.39, 324.20 2006/03/10,17:55:02,069.7465, A2433184, 9107.00, 240.20, 233.50, 51.00, 0.38, 324.00 2006/03/10,17:55:04,069.7465, A2433184, 9110.00, 240.10, 232.00, 44.00, 0.32, 323.90 2006/03/10,17:55:06,069.7465, A2433184, 9114.00, 240.20, 232.30, 45.00, 0.33, 323.70 2006/03/10,17:55:08,069.7465, A2433184, 9118.00, 240.10, 232.40, 46.00, 0.34, 323.50 2006/03/10,17:55:10,069.7465, A2433184, 9122.00, 240.20, 232.60, 47.00, 0.34, 323.30 2006/03/10,17:55:12,069.7465, A2433184, 9125.00, 240.00, 232.70, 48.00, 0.35, 323.20 2006/03/10,17:55:14,069.7465, A2433184, 9129.00, 240.00, 232.80, 49.00, 0.35, 323.00 2006/03/10,17:55:16,069.7465, A2433184, 9132.00, 240.10, 233.00, 49.00, 0.36, 322.90 2006/03/10,17:55:18,069.7465, A2433184, 9137.00, 239.90, 232.80, 49.00, 0.35, 322.60 2006/03/10,17:55:20,069.7465, A2433184, 9140.00, 239.90, 232.90, 50.00, 0.36, 322.50 2006/03/10,17:55:22,069.7465, A2433184, 9143.00, 239.80, 232.90, 50.00, 0.35, 322.40 2006/03/10,17:55:24,069.7465, A2433184, 9147.00, 239.80, 232.90, 50.00, 0.36, 322.20 2006/03/10,17:55:26,069.7465, A2433184, 9150.00, 239.80, 232.80, 50.00, 0.35, 322.00 2006/03/10,17:55:28,069.7465, A2433184, 9154.00, 239.80, 232.90, 50.00, 0.36, 321.80 2006/03/10,17:55:30,069.7465, A2433184, 9158.00, 239.70, 232.80, 50.00, 0.35, 321.70 2006/03/10,17:55:32,069.7465, A2433184, 9162.00, 239.70, 232.90, 51.00, 0.36, 321.50 2006/03/10,17:55:34,069.7465, A2433184, 9165.00, 239.70, 232.90, 51.00, 0.36, 321.30 2006/03/10,17:55:36,069.7465, A2433184, 9169.00, 239.70, 232.90, 51.00, 0.36, 321.20 2006/03/10,17:55:38,069.7465, A2433184, 9172.00, 239.60, 232.90, 51.00, 0.36, 321.00 2006/03/10,17:55:40,069.7465, A2433184, 9176.00, 239.60, 232.80, 51.00, 0.35, 320.90 2006/03/10,17:55:42,069.7465, A2433184, 9179.00, 239.50, 232.70, 50.00, 0.35, 320.70 2006/03/10,17:55:44,069.7465, A2433184, 9183.00, 239.40, 232.40, 49.00, 0.34, 320.50 2006/03/10,17:55:46,069.7465, A2433184, 9186.00, 239.40, 232.40, 49.00, 0.34, 320.40 2006/03/10,17:55:48,069.7465, A2433184, 9189.00, 239.40, 232.40, 50.00, 0.34, 320.20 2006/03/10,17:55:50,069.7465, A2433184, 9193.00, 239.40, 232.50, 50.00, 0.34, 320.10 2006/03/10,17:55:52,069.7465, A2433184, 9196.00, 239.30, 232.50, 50.00, 0.34, 319.90 2006/03/10,17:55:54,069.7465, A2433184, 9200.00, 239.30, 232.60, 51.00, 0.35, 319.80 2006/03/10,17:55:56,069.7465, A2433184, 9203.00, 239.30, 232.70, 52.00, 0.35, 319.60 2006/03/10,17:55:58,069.7465, A2433184, 9207.00, 239.30, 232.80, 52.00, 0.36, 319.40 2006/03/10,17:56:00,069.7472, A2433184, 9210.00, 239.20, 232.70, 53.00, 0.35, 319.30 2006/03/10,17:56:02,069.7472, A2433184, 9214.00, 239.20, 232.80, 52.00, 0.35, 319.10 2006/03/10,17:56:04,069.7472, A2433184, 9217.00, 239.10, 232.70, 52.00, 0.35, 319.00 2006/03/10,17:56:06,069.7472, A2433184, 9221.00, 239.20, 232.80, 52.00, 0.35, 318.80 2006/03/10,17:56:08,069.7472, A2433184, 9225.00, 239.20, 232.80, 53.00, 0.36, 318.60 2006/03/10,17:56:10,069.7472, A2433184, 9228.00, 239.10, 233.60, 58.00, 0.39, 318.50 2006/03/10,17:56:12,069.7472, A2433184, 9231.00, 239.10, 231.50, 47.00, 0.31, 318.40 2006/03/10,17:56:14,069.7472, A2433184, 9234.00, 239.00, 231.70, 48.00, 0.32, 318.20 2006/03/10,17:56:16,069.7472, A2433184, 9236.00, 239.20, 232.00, 49.00, 0.33, 318.10 2006/03/10,17:56:18,069.7472, A2433184, 9241.00, 239.00, 232.00, 49.00, 0.33, 317.90 2006/03/10,17:56:20,069.7472, A2433184, 9244.00, 238.90, 232.00, 50.00, 0.33, 317.70 2006/03/10,17:56:22,069.7472, A2433184, 9248.00, 239.00, 232.20, 50.00, 0.33, 317.60 2006/03/10,17:56:24,069.7472, A2433184, 9251.00, 238.80, 232.10, 51.00, 0.33, 317.40 2006/03/10,17:56:26,069.7472, A2433184, 9254.00, 238.90, 232.20, 51.00, 0.33, 317.30 2006/03/10,17:56:28,069.7472, A2433184, 9258.00, 238.90, 232.10, 51.00, 0.33, 317.10 2006/03/10,17:56:30,069.7472, A2433184, 9262.00, 238.70, 231.90, 50.00, 0.33, 316.90 2006/03/10,17:56:32,069.7472, A2433184, 9266.00, 238.90, 232.00, 50.00, 0.33, 316.80 2006/03/10,17:56:34,069.7472, A2433184, 9268.00, 238.80, 231.90, 50.00, 0.32, 316.60 2006/03/10,17:56:36,069.7472, A2433184, 9271.00, 238.80, 231.70, 49.00, 0.32, 316.50 2006/03/10,17:56:38,069.7472, A2433184, 9276.00, 238.70, 231.50, 49.00, 0.31, 316.30 2006/03/10,17:56:40,069.7472, A2433184, 9278.00, 238.70, 231.40, 48.00, 0.31, 316.20 2006/03/10,17:56:42,069.7472, A2433184, 9283.00, 238.90, 231.60, 48.00, 0.32, 316.00 2006/03/10,17:56:44,069.7472, A2433184, 9286.00, 238.60, 231.30, 48.00, 0.31, 315.80 2006/03/10,17:56:46,069.7472, A2433184, 9290.00, 238.60, 231.20, 47.00, 0.30, 315.70 2006/03/10,17:56:48,069.7472, A2433184, 9294.00, 238.60, 231.10, 47.00, 0.30, 315.50 2006/03/10,17:56:50,069.7472, A2433184, 9298.00, 238.60, 231.00, 46.00, 0.30, 315.30 2006/03/10,17:56:52,069.7472, A2433184, 9303.00, 238.60, 230.90, 46.00, 0.29, 315.10 2006/03/10,17:56:54,069.7472, A2433184, 9307.00, 238.50, 230.70, 46.00, 0.29, 314.90 2006/03/10,17:56:56,069.7472, A2433184, 9311.00, 238.40, 230.60, 45.00, 0.29, 314.70 2006/03/10,17:56:58,069.7472, A2433184, 9314.00, 238.40, 230.40, 44.00, 0.28, 314.60 2006/03/10,17:57:00,069.7479, A2433184, 9319.00, 238.50, 230.40, 44.00, 0.28, 314.40 2006/03/10,17:57:02,069.7479, A2433184, 9323.00, 238.40, 230.20, 43.00, 0.28, 314.20 2006/03/10,17:57:04,069.7479, A2433184, 9327.00, 238.30, 230.10, 43.00, 0.27, 314.00 2006/03/10,17:57:06,069.7479, A2433184, 9331.00, 238.20, 230.10, 44.00, 0.27, 313.80 2006/03/10,17:57:08,069.7479, A2433184, 9336.00, 238.30, 230.10, 43.00, 0.27, 313.60 2006/03/10,17:57:10,069.7479, A2433184, 9338.00, 238.20, 230.00, 43.00, 0.27, 313.50 2006/03/10,17:57:12,069.7479, A2433184, 9343.00, 238.30, 230.20, 44.00, 0.27, 313.30 2006/03/10,17:57:14,069.7479, A2433184, 9347.00, 238.20, 230.00, 43.00, 0.27, 313.10 2006/03/10,17:57:16,069.7479, A2433184, 9351.00, 238.10, 229.90, 43.00, 0.27, 312.90 2006/03/10,17:57:18,069.7479, A2433184, 9354.00, 238.10, 229.20, 40.00, 0.25, 312.80 2006/03/10,17:57:20,069.7479, A2433184, 9358.00, 238.10, 228.00, 35.00, 0.22, 312.60 2006/03/10,17:57:22,069.7479, A2433184, 9362.00, 238.00, 228.10, 36.00, 0.22, 312.40 2006/03/10,17:57:24,069.7479, A2433184, 9367.00, 238.00, 228.30, 37.00, 0.23, 312.20 2006/03/10,17:57:26,069.7479, A2433184, 9370.00, 238.20, 228.60, 37.00, 0.23, 312.10 2006/03/10,17:57:28,069.7479, A2433184, 9375.00, 238.00, 228.60, 38.00, 0.23, 311.90 2006/03/10,17:57:30,069.7479, A2433184, 9379.00, 237.90, 228.60, 38.00, 0.23, 311.70 2006/03/10,17:57:32,069.7479, A2433184, 9382.00, 237.90, 228.60, 39.00, 0.23, 311.50 2006/03/10,17:57:34,069.7479, A2433184, 9386.00, 237.90, 228.80, 39.00, 0.24, 311.30 2006/03/10,17:57:36,069.7479, A2433184, 9391.00, 237.80, 228.70, 39.00, 0.24, 311.10 2006/03/10,17:57:38,069.7479, A2433184, 9395.00, 237.90, 228.80, 39.00, 0.24, 310.90 2006/03/10,17:57:40,069.7479, A2433184, 9400.00, 237.70, 228.60, 39.00, 0.23, 310.70 2006/03/10,17:57:42,069.7479, A2433184, 9405.00, 237.70, 228.60, 39.00, 0.23, 310.50 2006/03/10,17:57:44,069.7479, A2433184, 9409.00, 237.60, 228.50, 39.00, 0.23, 310.30 2006/03/10,17:57:46,069.7479, A2433184, 9414.00, 237.60, 228.60, 40.00, 0.24, 310.10 2006/03/10,17:57:48,069.7479, A2433184, 9418.00, 237.70, 228.70, 40.00, 0.24, 309.90 2006/03/10,17:57:50,069.7479, A2433184, 9423.00, 237.50, 228.60, 40.00, 0.23, 309.70 2006/03/10,17:57:52,069.7479, A2433184, 9427.00, 237.50, 228.50, 40.00, 0.23, 309.50 2006/03/10,17:57:54,069.7479, A2433184, 9432.00, 237.50, 228.60, 40.00, 0.23, 309.30 2006/03/10,17:57:56,069.7479, A2433184, 9437.00, 237.50, 228.60, 40.00, 0.23, 309.10 2006/03/10,17:57:58,069.7479, A2433184, 9442.00, 237.40, 228.50, 40.00, 0.23, 308.80 2006/03/10,17:58:00,069.7486, A2433184, 9446.00, 237.40, 228.50, 40.00, 0.23, 308.70 2006/03/10,17:58:02,069.7486, A2433184, 9451.00, 237.30, 228.50, 40.00, 0.23, 308.50 2006/03/10,17:58:04,069.7486, A2433184, 9456.00, 237.40, 228.60, 41.00, 0.24, 308.20 2006/03/10,17:58:06,069.7486, A2433184, 9460.00, 237.40, 228.70, 41.00, 0.24, 308.00 2006/03/10,17:58:08,069.7486, A2433184, 9465.00, 237.20, 228.40, 41.00, 0.23, 307.80 2006/03/10,17:58:10,069.7486, A2433184, 9470.00, 237.20, 228.50, 41.00, 0.23, 307.60 2006/03/10,17:58:12,069.7486, A2433184, 9475.00, 237.00, 228.40, 41.00, 0.23, 307.40 2006/03/10,17:58:14,069.7486, A2433184, 9479.00, 237.10, 228.50, 41.00, 0.23, 307.20 2006/03/10,17:58:16,069.7486, A2433184, 9484.00, 237.00, 228.50, 41.00, 0.23, 307.00 2006/03/10,17:58:18,069.7486, A2433184, 9489.00, 237.00, 228.40, 41.00, 0.23, 306.80 2006/03/10,17:58:20,069.7486, A2433184, 9493.00, 236.90, 228.20, 41.00, 0.23, 306.60 2006/03/10,17:58:22,069.7486, A2433184, 9498.00, 236.90, 228.20, 41.00, 0.23, 306.40 2006/03/10,17:58:24,069.7486, A2433184, 9502.00, 237.00, 228.80, 43.00, 0.24, 306.20 2006/03/10,17:58:26,069.7486, A2433184, 9505.00, 236.90, 226.80, 35.00, 0.19, 306.00 2006/03/10,17:58:28,069.7486, A2433184, 9510.00, 236.90, 226.90, 35.00, 0.20, 305.80 2006/03/10,17:58:30,069.7486, A2433184, 9515.00, 236.90, 226.90, 35.00, 0.20, 305.60 2006/03/10,17:58:32,069.7486, A2433184, 9520.00, 237.10, 227.10, 35.00, 0.20, 305.40 2006/03/10,17:58:34,069.7486, A2433184, 9524.00, 236.80, 226.80, 35.00, 0.20, 305.20 2006/03/10,17:58:36,069.7486, A2433184, 9529.00, 236.90, 227.00, 36.00, 0.20, 305.00 2006/03/10,17:58:38,069.7486, A2433184, 9533.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:40,069.7486, A2433184, 9537.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:42,069.7486, A2433184, 9542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:44,069.7486, A2433184, 9547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:46,069.7486, A2433184, 9551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:48,069.7486, A2433184, 9556.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:50,069.7486, A2433184, 9560.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:52,069.7486, A2433184, 9565.00, 236.70, 226.00, 33.00, 0.18, 303.40 2006/03/10,17:58:54,069.7486, A2433184, 9569.00, 236.60, 226.00, 33.00, 0.18, 303.30 2006/03/10,17:58:56,069.7486, A2433184, 9573.00, 236.60, 225.90, 32.00, 0.18, 303.10 2006/03/10,17:58:58,069.7486, A2433184, 9577.00, 236.60, 225.80, 32.00, 0.18, 302.90 2006/03/10,17:59:00,069.7493, A2433184, 9582.00, 236.60, 225.80, 32.00, 0.18, 302.70 2006/03/10,17:59:02,069.7493, A2433184, 9586.00, 236.60, 225.90, 32.00, 0.18, 302.50 2006/03/10,17:59:04,069.7493, A2433184, 9591.00, 236.50, 225.80, 32.00, 0.18, 302.30 2006/03/10,17:59:06,069.7493, A2433184, 9595.00, 236.50, 225.70, 32.00, 0.18, 302.10 2006/03/10,17:59:08,069.7493, A2433184, 9600.00, 236.50, 225.60, 32.00, 0.17, 301.90 2006/03/10,17:59:10,069.7493, A2433184, 9604.00, 236.50, 225.50, 32.00, 0.17, 301.70 2006/03/10,17:59:12,069.7493, A2433184, 9608.00, 236.50, 225.40, 31.00, 0.17, 301.50 2006/03/10,17:59:14,069.7493, A2433184, 9613.00, 236.40, 225.20, 31.00, 0.17, 301.30 2006/03/10,17:59:16,069.7493, A2433184, 9617.00, 236.30, 225.10, 31.00, 0.16, 301.20 2006/03/10,17:59:18,069.7493, A2433184, 9622.00, 236.20, 224.90, 30.00, 0.16, 300.90 2006/03/10,17:59:20,069.7493, A2433184, 9626.00, 236.20, 225.00, 30.00, 0.16, 300.70 2006/03/10,17:59:22,069.7493, A2433184, 9631.00, 236.30, 225.00, 31.00, 0.16, 300.60 2006/03/10,17:59:24,069.7493, A2433184, 9635.00, 236.20, 224.90, 30.00, 0.16, 300.30 2006/03/10,17:59:26,069.7493, A2433184, 9639.00, 236.10, 224.90, 30.00, 0.16, 300.20 2006/03/10,17:59:28,069.7493, A2433184, 9644.00, 236.10, 224.80, 30.00, 0.16, 300.00 2006/03/10,17:59:30,069.7493, A2433184, 9649.00, 236.10, 224.60, 30.00, 0.16, 299.80 2006/03/10,17:59:32,069.7493, A2433184, 9653.00, 236.00, 225.30, 32.00, 0.17, 299.60 2006/03/10,17:59:34,069.7493, A2433184, 9657.00, 236.00, 222.40, 23.00, 0.12, 299.40 2006/03/10,17:59:36,069.7493, A2433184, 9662.00, 236.00, 222.60, 24.00, 0.12, 299.20 2006/03/10,17:59:38,069.7493, A2433184, 9666.00, 235.90, 222.50, 24.00, 0.12, 299.00 2006/03/10,17:59:40,069.7493, A2433184, 9670.00, 235.80, 222.40, 24.00, 0.12, 298.80 2006/03/10,17:59:42,069.7493, A2433184, 9675.00, 235.80, 222.50, 24.00, 0.12, 298.60 2006/03/10,17:59:44,069.7493, A2433184, 9680.00, 235.80, 222.70, 25.00, 0.13, 298.40 2006/03/10,17:59:46,069.7493, A2433184, 9685.00, 235.80, 222.90, 25.00, 0.13, 298.20 2006/03/10,17:59:48,069.7493, A2433184, 9689.00, 235.80, 223.10, 26.00, 0.13, 298.00 2006/03/10,17:59:50,069.7493, A2433184, 9694.00, 235.70, 222.90, 25.00, 0.13, 297.80 2006/03/10,17:59:52,069.7493, A2433184, 9699.00, 235.70, 222.80, 25.00, 0.13, 297.60 2006/03/10,17:59:54,069.7493, A2433184, 9704.00, 235.60, 222.50, 25.00, 0.12, 297.40 2006/03/10,17:59:56,069.7493, A2433184, 9708.00, 235.70, 222.50, 24.00, 0.12, 297.20 2006/03/10,17:59:58,069.7493, A2433184, 9713.00, 235.60, 222.40, 24.00, 0.12, 297.00 2006/03/10,18:00:00,069.7500, A2433184, 9718.00, 235.50, 222.30, 24.00, 0.12, 296.80 2006/03/10,18:00:02,069.7500, A2433184, 9723.00, 235.50, 222.40, 24.00, 0.12, 296.60 2006/03/10,18:00:04,069.7500, A2433184, 9728.00, 235.60, 222.40, 25.00, 0.12, 296.40 2006/03/10,18:00:06,069.7500, A2433184, 9732.00, 235.30, 222.50, 25.00, 0.12, 296.20 2006/03/10,18:00:08,069.7500, A2433184, 9738.00, 235.40, 222.60, 25.00, 0.13, 295.90 2006/03/10,18:00:10,069.7500, A2433184, 9743.00, 235.30, 222.60, 26.00, 0.13, 295.70 2006/03/10,18:00:12,069.7500, A2433184, 9748.00, 235.40, 222.80, 26.00, 0.13, 295.50 2006/03/10,18:00:14,069.7500, A2433184, 9752.00, 235.20, 222.80, 26.00, 0.13, 295.30 2006/03/10,18:00:16,069.7500, A2433184, 9757.00, 235.20, 222.90, 27.00, 0.13, 295.10 2006/03/10,18:00:18,069.7500, A2433184, 9763.00, 235.20, 222.90, 27.00, 0.13, 294.90 2006/03/10,18:00:20,069.7500, A2433184, 9767.00, 235.10, 222.80, 27.00, 0.13, 294.70 2006/03/10,18:00:22,069.7500, A2433184, 9773.00, 235.00, 222.80, 27.00, 0.13, 294.40 2006/03/10,18:00:24,069.7500, A2433184, 9777.00, 235.10, 223.00, 27.00, 0.13, 294.20 2006/03/10,18:00:26,069.7500, A2433184, 9782.00, 235.00, 222.90, 27.00, 0.13, 294.00 2006/03/10,18:00:28,069.7500, A2433184, 9787.00, 235.00, 222.90, 27.00, 0.13, 293.80 2006/03/10,18:00:30,069.7500, A2433184, 9793.00, 235.00, 222.90, 27.00, 0.13, 293.60 2006/03/10,18:00:32,069.7500, A2433184, 9798.00, 235.00, 222.90, 27.00, 0.13, 293.40 2006/03/10,18:00:34,069.7500, A2433184, 9804.00, 234.90, 222.80, 27.00, 0.13, 293.10 2006/03/10,18:00:36,069.7500, A2433184, 9809.00, 234.80, 222.70, 27.00, 0.13, 292.90 2006/03/10,18:00:38,069.7500, A2433184, 9814.00, 235.00, 223.20, 28.00, 0.14, 292.70 2006/03/10,18:00:40,069.7500, A2433184, 9819.00, 234.70, 221.00, 23.00, 0.11, 292.40 2006/03/10,18:00:42,069.7500, A2433184, 9825.00, 234.70, 221.30, 23.00, 0.11, 292.20 2006/03/10,18:00:44,069.7500, A2433184, 9830.00, 234.70, 221.50, 24.00, 0.11, 292.00 2006/03/10,18:00:46,069.7500, A2433184, 9835.00, 234.60, 221.70, 25.00, 0.12, 291.80 2006/03/10,18:00:48,069.7500, A2433184, 9842.00, 234.60, 221.80, 25.00, 0.12, 291.50 2006/03/10,18:00:50,069.7500, A2433184, 9846.00, 234.60, 222.00, 26.00, 0.12, 291.30 2006/03/10,18:00:52,069.7500, A2433184, 9851.00, 234.40, 221.90, 26.00, 0.12, 291.10 2006/03/10,18:00:54,069.7500, A2433184, 9857.00, 234.40, 222.10, 26.00, 0.12, 290.90 2006/03/10,18:00:56,069.7500, A2433184, 9862.00, 234.40, 222.20, 27.00, 0.12, 290.60 2006/03/10,18:00:58,069.7500, A2433184, 9868.00, 234.40, 222.30, 27.00, 0.12, 290.40 2006/03/10,18:01:00,069.7507, A2433184, 9873.00, 234.40, 222.40, 27.00, 0.13, 290.20 2006/03/10,18:01:02,069.7507, A2433184, 9879.00, 234.20, 222.30, 28.00, 0.13, 289.90 2006/03/10,18:01:04,069.7507, A2433184, 9884.00, 234.20, 222.40, 28.00, 0.13, 289.70 2006/03/10,18:01:06,069.7507, A2433184, 9888.00, 234.00, 222.30, 28.00, 0.13, 289.50 2006/03/10,18:01:08,069.7507, A2433184, 9896.00, 234.10, 222.30, 28.00, 0.13, 289.20 2006/03/10,18:01:10,069.7507, A2433184, 9900.00, 234.10, 222.30, 28.00, 0.13, 289.00 2006/03/10,18:01:12,069.7507, A2433184, 9906.00, 233.90, 222.20, 28.00, 0.12, 288.80 2006/03/10,18:01:14,069.7507, A2433184, 9912.00, 233.90, 222.20, 28.00, 0.13, 288.50 2006/03/10,18:01:16,069.7507, A2433184, 9917.00, 233.90, 222.20, 28.00, 0.13, 288.30 2006/03/10,18:01:18,069.7507, A2433184, 9923.00, 233.80, 222.20, 28.00, 0.12, 288.10 2006/03/10,18:01:20,069.7507, A2433184, 9929.00, 233.90, 222.10, 28.00, 0.12, 287.80 2006/03/10,18:01:22,069.7507, A2433184, 9934.00, 233.80, 222.00, 28.00, 0.12, 287.60 2006/03/10,18:01:24,069.7507, A2433184, 9941.00, 233.90, 222.10, 28.00, 0.12, 287.30 2006/03/10,18:01:26,069.7507, A2433184, 9947.00, 233.70, 221.90, 28.00, 0.12, 287.00 2006/03/10,18:01:28,069.7507, A2433184, 9952.00, 233.70, 221.80, 27.00, 0.12, 286.80 2006/03/10,18:01:30,069.7507, A2433184, 9958.00, 233.80, 221.70, 27.00, 0.12, 286.60 2006/03/10,18:01:32,069.7507, A2433184, 9963.00, 233.70, 221.50, 26.00, 0.12, 286.40 2006/03/10,18:01:34,069.7507, A2433184, 9968.00, 233.60, 221.20, 26.00, 0.11, 286.20 2006/03/10,18:01:36,069.7507, A2433184, 9974.00, 234.00, 221.40, 26.00, 0.11, 285.90 2006/03/10,18:01:38,069.7507, A2433184, 9979.00, 233.50, 221.00, 25.00, 0.11, 285.70 2006/03/10,18:01:40,069.7507, A2433184, 9985.00, 233.60, 220.90, 25.00, 0.11, 285.50 2006/03/10,18:01:42,069.7507, A2433184, 9990.00, 233.60, 220.90, 25.00, 0.11, 285.20 2006/03/10,18:01:44,069.7507, A2433184, 9996.00, 233.50, 220.80, 25.00, 0.11, 285.00 2006/03/10,18:01:46,069.7507, A2433184, 10002.00, 233.50, 222.60, 31.00, 0.13, 284.80 2006/03/10,18:01:48,069.7507, A2433184, 10007.00, 233.40, 218.10, 18.00, 0.08, 284.50 2006/03/10,18:01:50,069.7507, A2433184, 10013.00, 233.30, 218.30, 19.00, 0.08, 284.30 2006/03/10,18:01:52,069.7507, A2433184, 10018.00, 233.30, 218.40, 19.00, 0.08, 284.10 2006/03/10,18:01:54,069.7507, A2433184, 10024.00, 233.30, 218.60, 20.00, 0.08, 283.80 2006/03/10,18:01:56,069.7507, A2433184, 10030.00, 233.10, 218.50, 20.00, 0.08, 283.60 2006/03/10,18:01:58,069.7507, A2433184, 10035.00, 233.20, 218.80, 20.00, 0.09, 283.40 2006/03/10,18:02:00,069.7514, A2433184, 10041.00, 233.20, 218.90, 20.00, 0.09, 283.10 2006/03/10,18:02:02,069.7514, A2433184, 10047.00, 233.10, 218.80, 21.00, 0.09, 282.90 2006/03/10,18:02:04,069.7514, A2433184, 10053.00, 233.00, 218.80, 21.00, 0.09, 282.60 2006/03/10,18:02:06,069.7514, A2433184, 10060.00, 233.10, 218.90, 21.00, 0.09, 282.30 2006/03/10,18:02:08,069.7514, A2433184, 10065.00, 232.90, 218.90, 21.00, 0.09, 282.10 2006/03/10,18:02:10,069.7514, A2433184, 10070.00, 233.00, 219.10, 22.00, 0.09, 281.90 2006/03/10,18:02:12,069.7514, A2433184, 10076.00, 233.30, 219.60, 22.00, 0.09, 281.70 2006/03/10,18:02:14,069.7514, A2433184, 10083.00, 233.00, 219.20, 22.00, 0.09, 281.40 2006/03/10,18:02:16,069.7514, A2433184, 10089.00, 232.80, 219.20, 22.00, 0.09, 281.10 2006/03/10,18:02:18,069.7514, A2433184, 10095.00, 232.70, 219.10, 22.00, 0.09, 280.90 2006/03/10,18:02:20,069.7514, A2433184, 10101.00, 232.90, 219.00, 22.00, 0.09, 280.60 2006/03/10,18:02:22,069.7514, A2433184, 10107.00, 232.60, 218.70, 22.00, 0.09, 280.40 2006/03/10,18:02:24,069.7514, A2433184, 10113.00, 232.70, 218.90, 22.00, 0.09, 280.20 2006/03/10,18:02:26,069.7514, A2433184, 10120.00, 232.60, 218.70, 21.00, 0.09, 279.90 2006/03/10,18:02:28,069.7514, A2433184, 10125.00, 232.60, 218.60, 21.00, 0.08, 279.70 2006/03/10,18:02:30,069.7514, A2433184, 10131.00, 232.40, 218.40, 21.00, 0.08, 279.40 2006/03/10,18:02:32,069.7514, A2433184, 10137.00, 232.60, 218.50, 21.00, 0.08, 279.20 2006/03/10,18:02:34,069.7514, A2433184, 10143.00, 232.40, 218.40, 21.00, 0.08, 278.90 2006/03/10,18:02:36,069.7514, A2433184, 10149.00, 232.30, 218.20, 21.00, 0.08, 278.70 2006/03/10,18:02:38,069.7514, A2433184, 10155.00, 232.30, 218.50, 22.00, 0.08, 278.40 2006/03/10,18:02:40,069.7514, A2433184, 10161.00, 232.40, 218.50, 21.00, 0.08, 278.20 2006/03/10,18:02:42,069.7514, A2433184, 10166.00, 232.20, 218.30, 21.00, 0.08, 278.00 2006/03/10,18:02:44,069.7514, A2433184, 10173.00, 232.30, 218.30, 21.00, 0.08, 277.70 2006/03/10,18:02:46,069.7514, A2433184, 10179.00, 232.20, 218.20, 21.00, 0.08, 277.50 2006/03/10,18:02:48,069.7514, A2433184, 10184.00, 232.10, 218.00, 21.00, 0.08, 277.30 2006/03/10,18:02:50,069.7514, A2433184, 10191.00, 232.10, 218.10, 21.00, 0.08, 276.90 2006/03/10,18:02:52,069.7514, A2433184, 10197.00, 232.00, 218.00, 21.00, 0.08, 276.70 2006/03/10,18:02:54,069.7514, A2433184, 10204.00, 232.00, 215.80, 16.00, 0.06, 276.40 2006/03/10,18:02:56,069.7514, A2433184, 10210.00, 231.90, 216.10, 17.00, 0.06, 276.20 2006/03/10,18:02:58,069.7514, A2433184, 10216.00, 231.90, 216.30, 17.00, 0.06, 275.90 2006/03/10,18:03:00,069.7521, A2433184, 10222.00, 231.90, 216.50, 18.00, 0.07, 275.70 2006/03/10,18:03:02,069.7521, A2433184, 10228.00, 232.00, 216.70, 18.00, 0.07, 275.40 2006/03/10,18:03:04,069.7521, A2433184, 10234.00, 231.90, 216.70, 18.00, 0.07, 275.20 2006/03/10,18:03:06,069.7521, A2433184, 10241.00, 231.80, 216.80, 19.00, 0.07, 274.90 2006/03/10,18:03:08,069.7521, A2433184, 10247.00, 231.80, 216.90, 19.00, 0.07, 274.70 2006/03/10,18:03:10,069.7521, A2433184, 10252.00, 231.70, 216.90, 19.00, 0.07, 274.50 2006/03/10,18:03:12,069.7521, A2433184, 10260.00, 231.70, 216.90, 19.00, 0.07, 274.10 2006/03/10,18:03:14,069.7521, A2433184, 10266.00, 231.80, 216.90, 19.00, 0.07, 273.90 2006/03/10,18:03:16,069.7521, A2433184, 10273.00, 231.80, 216.90, 19.00, 0.07, 273.60 2006/03/10,18:03:18,069.7521, A2433184, 10278.00, 231.90, 216.70, 18.00, 0.07, 273.40 2006/03/10,18:03:20,069.7521, A2433184, 10286.00, 231.90, 216.40, 17.00, 0.07, 273.10 2006/03/10,18:03:22,069.7521, A2433184, 10292.00, 231.90, 216.00, 17.00, 0.06, 272.90 2006/03/10,18:03:24,069.7521, A2433184, 10299.00, 232.00, 215.70, 16.00, 0.06, 272.60 2006/03/10,18:03:26,069.7521, A2433184, 10305.00, 232.00, 215.50, 15.00, 0.06, 272.30 2006/03/10,18:03:28,069.7521, A2433184, 10311.00, 232.10, 215.30, 15.00, 0.06, 272.10 2006/03/10,18:03:30,069.7521, A2433184, 10317.00, 232.10, 215.00, 15.00, 0.06, 271.90 2006/03/10,18:03:32,069.7521, A2433184, 10324.00, 231.90, 214.60, 14.00, 0.05, 271.60 2006/03/10,18:03:34,069.7521, A2433184, 10330.00, 232.10, 214.50, 14.00, 0.05, 271.40 2006/03/10,18:03:36,069.7521, A2433184, 10336.00, 232.10, 214.20, 13.00, 0.05, 271.10 2006/03/10,18:03:38,069.7521, A2433184, 10343.00, 231.80, 213.70, 13.00, 0.05, 270.80 2006/03/10,18:03:40,069.7521, A2433184, 10349.00, 231.80, 213.50, 12.00, 0.05, 270.60 2006/03/10,18:03:42,069.7521, A2433184, 10355.00, 231.70, 213.10, 12.00, 0.04, 270.30 2006/03/10,18:03:44,069.7521, A2433184, 10362.00, 231.60, 212.90, 12.00, 0.04, 270.10 2006/03/10,18:03:46,069.7521, A2433184, 10368.00, 231.70, 212.80, 11.00, 0.04, 269.80 2006/03/10,18:03:48,069.7521, A2433184, 10374.00, 231.60, 212.60, 11.00, 0.04, 269.60 2006/03/10,18:03:50,069.7521, A2433184, 10380.00, 231.60, 212.50, 11.00, 0.04, 269.30 2006/03/10,18:03:52,069.7521, A2433184, 10386.00, 231.40, 212.30, 11.00, 0.04, 269.10 2006/03/10,18:03:54,069.7521, A2433184, 10392.00, 231.40, 212.20, 11.00, 0.04, 268.90 2006/03/10,18:03:56,069.7521, A2433184, 10398.00, 231.30, 212.00, 11.00, 0.04, 268.60 2006/03/10,18:03:58,069.7521, A2433184, 10404.00, 231.40, 212.00, 11.00, 0.04, 268.40 2006/03/10,18:04:00,069.7528, A2433184, 10411.00, 231.20, 214.40, 15.00, 0.05, 268.10 2006/03/10,18:04:02,069.7528, A2433184, 10417.00, 231.30, 209.20, 7.00, 0.03, 267.90 2006/03/10,18:04:04,069.7528, A2433184, 10423.00, 231.10, 209.20, 8.00, 0.03, 267.70 2006/03/10,18:04:06,069.7528, A2433184, 10429.00, 231.00, 209.30, 8.00, 0.03, 267.40 2006/03/10,18:04:08,069.7528, A2433184, 10435.00, 231.10, 209.60, 8.00, 0.03, 267.20 2006/03/10,18:04:10,069.7528, A2433184, 10441.00, 231.10, 209.90, 8.00, 0.03, 266.90 2006/03/10,18:04:12,069.7528, A2433184, 10448.00, 231.10, 209.80, 8.00, 0.03, 266.70 2006/03/10,18:04:14,069.7528, A2433184, 10453.00, 230.90, 209.60, 8.00, 0.03, 266.50 2006/03/10,18:04:16,069.7528, A2433184, 10460.00, 231.00, 209.70, 8.00, 0.03, 266.20 2006/03/10,18:04:18,069.7528, A2433184, 10466.00, 230.90, 209.70, 8.00, 0.03, 265.90 2006/03/10,18:04:20,069.7528, A2433184, 10472.00, 230.80, 209.50, 8.00, 0.03, 265.70 2006/03/10,18:04:22,069.7528, A2433184, 10479.00, 230.90, 209.50, 8.00, 0.03, 265.50 2006/03/10,18:04:24,069.7528, A2433184, 10485.00, 230.70, 209.40, 8.00, 0.03, 265.20 2006/03/10,18:04:26,069.7528, A2433184, 10491.00, 230.80, 209.60, 8.00, 0.03, 265.00 2006/03/10,18:04:28,069.7528, A2433184, 10497.00, 230.60, 209.40, 8.00, 0.03, 264.70 2006/03/10,18:04:30,069.7528, A2433184, 10503.00, 230.50, 209.80, 9.00, 0.03, 264.50 2006/03/10,18:04:32,069.7528, A2433184, 10510.00, 230.70, 210.00, 9.00, 0.03, 264.20 2006/03/10,18:04:34,069.7528, A2433184, 10516.00, 230.50, 209.90, 9.00, 0.03, 264.00 2006/03/10,18:04:36,069.7528, A2433184, 10522.00, 230.40, 209.90, 9.00, 0.03, 263.80 2006/03/10,18:04:38,069.7528, A2433184, 10528.00, 230.40, 209.90, 9.00, 0.03, 263.50 2006/03/10,18:04:40,069.7528, A2433184, 10534.00, 230.40, 210.00, 9.00, 0.03, 263.30 2006/03/10,18:04:42,069.7528, A2433184, 10539.00, 230.30, 209.90, 9.00, 0.03, 263.10 2006/03/10,18:04:44,069.7528, A2433184, 10545.00, 230.10, 209.80, 9.00, 0.03, 262.90 2006/03/10,18:04:46,069.7528, A2433184, 10552.00, 230.10, 209.70, 9.00, 0.03, 262.60 2006/03/10,18:04:48,069.7528, A2433184, 10557.00, 230.00, 209.70, 9.00, 0.03, 262.40 2006/03/10,18:04:50,069.7528, A2433184, 10564.00, 229.90, 209.70, 9.00, 0.03, 262.10 2006/03/10,18:04:52,069.7528, A2433184, 10570.00, 229.90, 209.70, 9.00, 0.03, 261.90 2006/03/10,18:04:54,069.7528, A2433184, 10576.00, 229.90, 209.70, 9.00, 0.03, 261.70 2006/03/10,18:04:56,069.7528, A2433184, 10582.00, 230.00, 209.80, 9.00, 0.03, 261.40 2006/03/10,18:04:58,069.7528, A2433184, 10588.00, 229.80, 209.60, 9.00, 0.03, 261.20 2006/03/10,18:05:00,069.7535, A2433184, 10594.00, 229.80, 209.60, 9.00, 0.03, 261.00 2006/03/10,18:05:02,069.7535, A2433184, 10600.00, 229.60, 209.60, 9.00, 0.03, 260.70 2006/03/10,18:05:04,069.7535, A2433184, 10605.00, 229.50, 209.50, 9.00, 0.03, 260.50 2006/03/10,18:05:06,069.7535, A2433184, 10612.00, 229.50, 209.50, 9.00, 0.03, 260.30 2006/03/10,18:05:08,069.7535, A2433184, 10617.00, 229.40, 208.20, 8.00, 0.02, 260.10 2006/03/10,18:05:10,069.7535, A2433184, 10623.00, 229.70, 207.90, 7.00, 0.02, 259.80 2006/03/10,18:05:12,069.7535, A2433184, 10629.00, 229.40, 208.00, 8.00, 0.02, 259.60 2006/03/10,18:05:14,069.7535, A2433184, 10635.00, 229.40, 208.40, 8.00, 0.02, 259.40 2006/03/10,18:05:16,069.7535, A2433184, 10641.00, 229.20, 208.50, 9.00, 0.03, 259.10 2006/03/10,18:05:18,069.7535, A2433184, 10647.00, 229.30, 208.80, 9.00, 0.03, 258.90 2006/03/10,18:05:20,069.7535, A2433184, 10652.00, 229.20, 208.90, 9.00, 0.03, 258.70 2006/03/10,18:05:22,069.7535, A2433184, 10658.00, 229.00, 209.00, 9.00, 0.03, 258.50 2006/03/10,18:05:24,069.7535, A2433184, 10664.00, 229.10, 209.20, 9.00, 0.03, 258.30 2006/03/10,18:05:26,069.7535, A2433184, 10670.00, 229.00, 209.20, 10.00, 0.03, 258.00 2006/03/10,18:05:28,069.7535, A2433184, 10675.00, 229.00, 209.40, 10.00, 0.03, 257.80 2006/03/10,18:05:30,069.7535, A2433184, 10681.00, 228.90, 209.50, 10.00, 0.03, 257.60 2006/03/10,18:05:32,069.7535, A2433184, 10686.00, 228.90, 209.60, 10.00, 0.03, 257.40 2006/03/10,18:05:34,069.7535, A2433184, 10692.00, 228.70, 209.60, 10.00, 0.03, 257.20 2006/03/10,18:05:36,069.7535, A2433184, 10697.00, 228.80, 209.80, 11.00, 0.03, 257.00 2006/03/10,18:05:38,069.7535, A2433184, 10703.00, 228.70, 209.80, 11.00, 0.03, 256.70 2006/03/10,18:05:40,069.7535, A2433184, 10709.00, 228.70, 209.90, 11.00, 0.03, 256.50 2006/03/10,18:05:42,069.7535, A2433184, 10715.00, 228.70, 209.90, 11.00, 0.03, 256.30 2006/03/10,18:05:44,069.7535, A2433184, 10720.00, 228.60, 209.90, 11.00, 0.03, 256.10 2006/03/10,18:05:46,069.7535, A2433184, 10708.00, 228.40, 209.80, 11.00, 0.03, 256.60 2006/03/10,18:05:48,069.7535, A2433184, 10731.00, 228.30, 209.80, 11.00, 0.03, 255.70 2006/03/10,18:05:50,069.7535, A2433184, 10736.00, 228.60, 210.10, 11.00, 0.03, 255.50 2006/03/10,18:05:52,069.7535, A2433184, 10741.00, 228.30, 209.90, 11.00, 0.03, 255.30 2006/03/10,18:05:54,069.7535, A2433184, 10747.00, 228.20, 210.00, 12.00, 0.03, 255.10 2006/03/10,18:05:56,069.7535, A2433184, 10752.00, 228.20, 210.10, 12.00, 0.03, 254.90 2006/03/10,18:05:58,069.7535, A2433184, 10758.00, 228.20, 210.10, 12.00, 0.03, 254.70 2006/03/10,18:06:00,069.7542, A2433184, 10763.00, 228.10, 210.10, 12.00, 0.03, 254.40 2006/03/10,18:06:02,069.7542, A2433184, 10768.00, 228.20, 210.20, 12.00, 0.03, 254.30 2006/03/10,18:06:04,069.7542, A2433184, 10774.00, 228.10, 210.10, 12.00, 0.03, 254.00 2006/03/10,18:06:06,069.7542, A2433184, 10780.00, 227.90, 210.10, 12.00, 0.03, 253.80 2006/03/10,18:06:08,069.7542, A2433184, 10784.00, 227.90, 210.00, 12.00, 0.03, 253.70 2006/03/10,18:06:10,069.7542, A2433184, 10790.00, 227.90, 210.00, 12.00, 0.03, 253.40 2006/03/10,18:06:12,069.7542, A2433184, 10795.00, 228.00, 210.10, 12.00, 0.03, 253.20 2006/03/10,18:06:14,069.7542, A2433184, 10800.00, 227.80, 212.40, 16.00, 0.04, 253.00 2006/03/10,18:06:16,069.7542, A2433184, 10806.00, 227.80, 208.30, 10.00, 0.03, 252.80 2006/03/10,18:06:18,069.7542, A2433184, 10811.00, 227.90, 208.50, 10.00, 0.03, 252.60 2006/03/10,18:06:20,069.7542, A2433184, 10816.00, 227.60, 208.60, 10.00, 0.03, 252.40 2006/03/10,18:06:22,069.7542, A2433184, 10821.00, 227.90, 208.90, 10.00, 0.03, 252.20 2006/03/10,18:06:24,069.7542, A2433184, 10827.00, 227.70, 208.90, 11.00, 0.03, 252.00 2006/03/10,18:06:26,069.7542, A2433184, 10832.00, 227.50, 208.90, 11.00, 0.03, 251.80 2006/03/10,18:06:28,069.7542, A2433184, 10837.00, 227.60, 209.30, 11.00, 0.03, 251.60 2006/03/10,18:06:30,069.7542, A2433184, 10843.00, 227.70, 209.70, 12.00, 0.03, 251.40 2006/03/10,18:06:32,069.7542, A2433184, 10848.00, 227.40, 209.50, 12.00, 0.03, 251.20 2006/03/10,18:06:34,069.7542, A2433184, 10853.00, 227.50, 209.70, 12.00, 0.03, 251.10 2006/03/10,18:06:36,069.7542, A2433184, 10858.00, 227.50, 209.80, 12.00, 0.03, 250.90 2006/03/10,18:06:38,069.7542, A2433184, 10864.00, 227.40, 209.70, 12.00, 0.03, 250.60 2006/03/10,18:06:40,069.7542, A2433184, 10869.00, 227.30, 209.60, 12.00, 0.03, 250.50 2006/03/10,18:06:42,069.7542, A2433184, 10874.00, 227.30, 209.70, 12.00, 0.03, 250.30 2006/03/10,18:06:44,069.7542, A2433184, 10879.00, 227.10, 209.60, 12.00, 0.03, 250.10 2006/03/10,18:06:46,069.7542, A2433184, 10883.00, 227.20, 209.70, 12.00, 0.03, 249.90 2006/03/10,18:06:48,069.7542, A2433184, 10890.00, 227.40, 209.80, 12.00, 0.03, 249.70 2006/03/10,18:06:50,069.7542, A2433184, 10895.00, 227.10, 209.50, 12.00, 0.03, 249.50 2006/03/10,18:06:52,069.7542, A2433184, 10900.00, 227.10, 209.50, 12.00, 0.03, 249.30 2006/03/10,18:06:54,069.7542, A2433184, 10905.00, 227.10, 209.40, 12.00, 0.03, 249.10 2006/03/10,18:06:56,069.7542, A2433184, 10910.00, 227.00, 209.40, 12.00, 0.03, 248.90 2006/03/10,18:06:58,069.7542, A2433184, 10916.00, 227.00, 209.30, 12.00, 0.03, 248.70 2006/03/10,18:07:00,069.7549, A2433184, 10921.00, 227.00, 209.30, 12.00, 0.03, 248.50 2006/03/10,18:07:02,069.7549, A2433184, 10926.00, 227.10, 209.40, 12.00, 0.03, 248.30 2006/03/10,18:07:04,069.7549, A2433184, 10931.00, 226.90, 209.50, 13.00, 0.03, 248.10 2006/03/10,18:07:06,069.7549, A2433184, 10935.00, 227.00, 210.20, 14.00, 0.03, 248.00 2006/03/10,18:07:08,069.7549, A2433184, 10941.00, 226.70, 210.00, 14.00, 0.03, 247.80 2006/03/10,18:07:10,069.7549, A2433184, 10946.00, 226.80, 210.20, 14.00, 0.03, 247.60 2006/03/10,18:07:12,069.7549, A2433184, 10951.00, 227.00, 210.30, 14.00, 0.03, 247.40 2006/03/10,18:07:14,069.7549, A2433184, 10956.00, 226.90, 210.10, 14.00, 0.03, 247.20 2006/03/10,18:07:16,069.7549, A2433184, 10960.00, 226.70, 210.00, 14.00, 0.03, 247.00 2006/03/10,18:07:18,069.7549, A2433184, 10965.00, 226.70, 209.90, 13.00, 0.03, 246.90 2006/03/10,18:07:20,069.7549, A2433184, 10969.00, 226.70, 209.70, 13.00, 0.03, 246.70 2006/03/10,18:07:22,069.7549, A2433184, 10974.00, 226.70, 208.50, 11.00, 0.03, 246.50 2006/03/10,18:07:24,069.7549, A2433184, 10979.00, 226.70, 206.50, 9.00, 0.02, 246.30 2006/03/10,18:07:26,069.7549, A2433184, 10983.00, 226.60, 206.70, 9.00, 0.02, 246.20 2006/03/10,18:07:28,069.7549, A2433184, 10988.00, 226.50, 207.00, 9.00, 0.02, 246.00 2006/03/10,18:07:30,069.7549, A2433184, 10993.00, 226.50, 207.20, 10.00, 0.02, 245.80 2006/03/10,18:07:32,069.7549, A2433184, 10998.00, 226.50, 207.40, 10.00, 0.02, 245.60 2006/03/10,18:07:34,069.7549, A2433184, 11003.00, 226.50, 207.60, 10.00, 0.02, 245.40 2006/03/10,18:07:36,069.7549, A2433184, 11007.00, 226.40, 207.70, 10.00, 0.02, 245.30 2006/03/10,18:07:38,069.7549, A2433184, 11012.00, 226.40, 207.80, 11.00, 0.02, 245.10 2006/03/10,18:07:40,069.7549, A2433184, 11017.00, 226.30, 208.00, 11.00, 0.03, 244.90 2006/03/10,18:07:42,069.7549, A2433184, 11021.00, 226.30, 208.00, 11.00, 0.03, 244.80 2006/03/10,18:07:44,069.7549, A2433184, 11026.00, 226.30, 208.20, 11.00, 0.03, 244.60 2006/03/10,18:07:46,069.7549, A2433184, 11029.00, 226.20, 208.20, 11.00, 0.03, 244.50 2006/03/10,18:07:48,069.7549, A2433184, 11034.00, 226.30, 208.40, 12.00, 0.03, 244.30 2006/03/10,18:07:50,069.7549, A2433184, 11038.00, 226.30, 208.50, 12.00, 0.03, 244.10 2006/03/10,18:07:52,069.7549, A2433184, 11043.00, 226.20, 208.50, 12.00, 0.03, 244.00 2006/03/10,18:07:54,069.7549, A2433184, 11047.00, 226.20, 208.60, 12.00, 0.03, 243.80 2006/03/10,18:07:56,069.7549, A2433184, 11051.00, 226.20, 208.60, 12.00, 0.03, 243.70 2006/03/10,18:07:58,069.7549, A2433184, 11055.00, 226.10, 208.50, 12.00, 0.03, 243.50 2006/03/10,18:08:00,069.7556, A2433184, 11060.00, 226.00, 208.50, 12.00, 0.03, 243.40 2006/03/10,18:08:02,069.7556, A2433184, 11063.00, 226.00, 208.50, 12.00, 0.03, 243.20 2006/03/10,18:08:04,069.7556, A2433184, 11067.00, 226.10, 208.60, 12.00, 0.03, 243.10 2006/03/10,18:08:06,069.7556, A2433184, 11071.00, 226.00, 208.50, 12.00, 0.03, 242.90 2006/03/10,18:08:08,069.7556, A2433184, 11074.00, 225.90, 208.50, 12.00, 0.03, 242.80 2006/03/10,18:08:10,069.7556, A2433184, 11078.00, 225.90, 208.50, 12.00, 0.03, 242.70 2006/03/10,18:08:12,069.7556, A2433184, 11082.00, 225.80, 208.50, 12.00, 0.03, 242.50 2006/03/10,18:08:14,069.7556, A2433184, 11086.00, 225.80, 208.50, 12.00, 0.03, 242.40 2006/03/10,18:08:16,069.7556, A2433184, 11089.00, 225.80, 208.60, 13.00, 0.03, 242.30 2006/03/10,18:08:18,069.7556, A2433184, 11093.00, 225.70, 208.50, 13.00, 0.03, 242.10 2006/03/10,18:08:20,069.7556, A2433184, 11097.00, 225.70, 208.50, 13.00, 0.03, 242.00 2006/03/10,18:08:22,069.7556, A2433184, 11101.00, 225.70, 208.60, 13.00, 0.03, 241.80 2006/03/10,18:08:24,069.7556, A2433184, 11104.00, 225.60, 208.60, 13.00, 0.03, 241.70 2006/03/10,18:08:26,069.7556, A2433184, 11108.00, 225.70, 208.70, 13.00, 0.03, 241.60 2006/03/10,18:08:28,069.7556, A2433184, 11111.00, 225.60, 210.70, 17.00, 0.04, 241.50 2006/03/10,18:08:30,069.7556, A2433184, 11116.00, 225.60, 205.40, 8.00, 0.02, 241.30 2006/03/10,18:08:32,069.7556, A2433184, 11119.00, 225.60, 205.40, 8.00, 0.02, 241.20 2006/03/10,18:08:34,069.7556, A2433184, 11122.00, 225.50, 205.60, 9.00, 0.02, 241.10 2006/03/10,18:08:36,069.7556, A2433184, 11126.00, 225.40, 205.90, 9.00, 0.02, 240.90 2006/03/10,18:08:38,069.7556, A2433184, 11130.00, 225.40, 206.20, 10.00, 0.02, 240.80 2006/03/10,18:08:40,069.7556, A2433184, 11133.00, 225.40, 206.40, 10.00, 0.02, 240.60 2006/03/10,18:08:42,069.7556, A2433184, 11137.00, 225.50, 206.70, 10.00, 0.02, 240.50 2006/03/10,18:08:44,069.7556, A2433184, 11140.00, 225.40, 206.90, 11.00, 0.02, 240.40 2006/03/10,18:08:46,069.7556, A2433184, 11143.00, 225.30, 207.00, 11.00, 0.02, 240.30 2006/03/10,18:08:48,069.7556, A2433184, 11147.00, 225.30, 207.20, 11.00, 0.02, 240.10 2006/03/10,18:08:50,069.7556, A2433184, 11150.00, 225.30, 207.40, 11.00, 0.02, 240.00 2006/03/10,18:08:52,069.7556, A2433184, 11153.00, 225.30, 207.40, 11.00, 0.02, 239.90 2006/03/10,18:08:54,069.7556, A2433184, 11156.00, 225.40, 207.50, 11.00, 0.02, 239.80 2006/03/10,18:08:56,069.7556, A2433184, 11158.00, 225.20, 207.60, 12.00, 0.02, 239.70 2006/03/10,18:08:58,069.7556, A2433184, 11162.00, 225.20, 207.60, 12.00, 0.02, 239.60 2006/03/10,18:09:00,069.7562, A2433184, 11165.00, 225.00, 207.40, 12.00, 0.02, 239.50 2006/03/10,18:09:02,069.7562, A2433184, 11168.00, 225.20, 207.60, 12.00, 0.02, 239.40 2006/03/10,18:09:04,069.7562, A2433184, 11171.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,18:09:06,069.7562, A2433184, 11174.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,18:09:08,069.7562, A2433184, 11177.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,18:09:10,069.7562, A2433184, 11180.00, 225.00, 207.50, 12.00, 0.02, 238.90 2006/03/10,18:09:12,069.7562, A2433184, 11183.00, 225.00, 207.60, 12.00, 0.02, 238.80 2006/03/10,18:09:14,069.7562, A2433184, 11187.00, 225.10, 208.00, 13.00, 0.03, 238.70 2006/03/10,18:09:16,069.7562, A2433184, 11189.00, 224.90, 208.00, 13.00, 0.03, 238.60 2006/03/10,18:09:18,069.7562, A2433184, 11192.00, 224.80, 208.00, 13.00, 0.03, 238.50 2006/03/10,18:09:20,069.7562, A2433184, 11194.00, 224.80, 208.40, 14.00, 0.03, 238.40 2006/03/10,18:09:22,069.7562, A2433184, 11198.00, 224.80, 209.20, 15.00, 0.03, 238.30 2006/03/10,18:09:24,069.7562, A2433184, 11200.00, 224.90, 209.30, 15.00, 0.03, 238.20 2006/03/10,18:09:26,069.7562, A2433184, 11203.00, 224.80, 209.10, 15.00, 0.03, 238.10 2006/03/10,18:09:28,069.7562, A2433184, 11207.00, 224.70, 208.90, 15.00, 0.03, 238.00 2006/03/10,18:09:30,069.7562, A2433184, 11210.00, 224.70, 208.80, 15.00, 0.03, 237.90 2006/03/10,18:09:32,069.7562, A2433184, 11213.00, 224.60, 208.60, 14.00, 0.03, 237.70 2006/03/10,18:09:34,069.7562, A2433184, 11216.00, 224.70, 209.30, 16.00, 0.03, 237.70 2006/03/10,18:09:36,069.7562, A2433184, 11220.00, 224.60, 208.90, 15.00, 0.03, 237.50 2006/03/10,18:09:38,069.7562, A2433184, 11222.00, 224.60, 204.40, 8.00, 0.02, 237.40 2006/03/10,18:09:40,069.7562, A2433184, 11225.00, 224.70, 204.90, 9.00, 0.02, 237.30 2006/03/10,18:09:42,069.7562, A2433184, 11227.00, 224.50, 205.20, 9.00, 0.02, 237.20 2006/03/10,18:09:44,069.7562, A2433184, 11231.00, 224.60, 205.50, 10.00, 0.02, 237.10 2006/03/10,18:09:46,069.7562, A2433184, 11234.00, 224.50, 205.70, 10.00, 0.02, 237.00 2006/03/10,18:09:48,069.7562, A2433184, 11236.00, 224.50, 205.90, 10.00, 0.02, 236.90 2006/03/10,18:09:50,069.7562, A2433184, 11238.00, 224.50, 206.10, 11.00, 0.02, 236.80 2006/03/10,18:09:52,069.7562, A2433184, 11241.00, 224.50, 206.30, 11.00, 0.02, 236.70 2006/03/10,18:09:54,069.7562, A2433184, 11198.00, 224.50, 206.50, 11.00, 0.02, 238.30 2006/03/10,18:09:56,069.7562, A2433184, 11247.00, 224.50, 206.60, 11.00, 0.02, 236.50 2006/03/10,18:09:58,069.7562, A2433184, 11250.00, 224.30, 206.70, 12.00, 0.02, 236.40 2006/03/10,18:10:00,069.7569, A2433184, 11253.00, 224.60, 207.10, 12.00, 0.02, 236.30 2006/03/10,18:10:02,069.7569, A2433184, 11256.00, 224.40, 207.00, 12.00, 0.02, 236.20 2006/03/10,18:10:04,069.7569, A2433184, 11259.00, 224.30, 207.10, 12.00, 0.02, 236.10 2006/03/10,18:10:06,069.7569, A2433184, 11262.00, 224.30, 207.20, 12.00, 0.02, 236.00 2006/03/10,18:10:08,069.7569, A2433184, 11264.00, 224.30, 207.40, 13.00, 0.02, 235.90 2006/03/10,18:10:10,069.7569, A2433184, 11268.00, 224.20, 207.40, 13.00, 0.02, 235.80 2006/03/10,18:10:12,069.7569, A2433184, 11270.00, 224.10, 207.40, 13.00, 0.02, 235.70 2006/03/10,18:10:14,069.7569, A2433184, 11273.00, 224.20, 207.50, 13.00, 0.02, 235.60 2006/03/10,18:10:16,069.7569, A2433184, 11276.00, 224.20, 207.50, 13.00, 0.02, 235.50 2006/03/10,18:10:18,069.7569, A2433184, 11277.00, 224.10, 207.50, 13.00, 0.02, 235.40 2006/03/10,18:10:20,069.7569, A2433184, 11280.00, 224.10, 207.50, 13.00, 0.02, 235.40 2006/03/10,18:10:22,069.7569, A2433184, 11283.00, 224.40, 207.70, 13.00, 0.03, 235.20 2006/03/10,18:10:24,069.7569, A2433184, 11285.00, 224.10, 207.50, 13.00, 0.02, 235.20 2006/03/10,18:10:26,069.7569, A2433184, 11288.00, 224.20, 207.60, 13.00, 0.03, 235.10 2006/03/10,18:10:28,069.7569, A2433184, 11290.00, 224.10, 207.50, 13.00, 0.02, 235.00 2006/03/10,18:10:30,069.7569, A2433184, 11293.00, 224.10, 207.50, 13.00, 0.02, 234.90 2006/03/10,18:10:32,069.7569, A2433184, 11295.00, 224.10, 207.50, 13.00, 0.02, 234.80 2006/03/10,18:10:34,069.7569, A2433184, 11297.00, 223.90, 207.40, 13.00, 0.02, 234.70 2006/03/10,18:10:36,069.7569, A2433184, 11300.00, 223.90, 207.40, 13.00, 0.02, 234.60 2006/03/10,18:10:38,069.7569, A2433184, 11303.00, 223.90, 207.40, 13.00, 0.02, 234.50 2006/03/10,18:10:40,069.7569, A2433184, 11305.00, 223.90, 207.40, 13.00, 0.02, 234.40 2006/03/10,18:10:42,069.7569, A2433184, 11308.00, 223.80, 208.80, 16.00, 0.03, 234.30 2006/03/10,18:10:44,069.7569, A2433184, 11310.00, 223.80, 204.60, 9.00, 0.02, 234.30 2006/03/10,18:10:46,069.7569, A2433184, 11312.00, 223.80, 204.10, 9.00, 0.02, 234.20 2006/03/10,18:10:48,069.7569, A2433184, 11315.00, 223.70, 204.30, 9.00, 0.02, 234.10 2006/03/10,18:10:50,069.7569, A2433184, 11317.00, 223.70, 204.60, 9.00, 0.02, 234.00 2006/03/10,18:10:52,069.7569, A2433184, 11319.00, 223.70, 204.70, 10.00, 0.02, 233.90 2006/03/10,18:10:54,069.7569, A2433184, 11323.00, 223.60, 204.90, 10.00, 0.02, 233.80 2006/03/10,18:10:56,069.7569, A2433184, 11325.00, 223.60, 205.00, 10.00, 0.02, 233.70 2006/03/10,18:10:58,069.7569, A2433184, 11328.00, 223.60, 205.20, 10.00, 0.02, 233.60 2006/03/10,18:11:00,069.7576, A2433184, 11331.00, 223.60, 205.40, 11.00, 0.02, 233.50 2006/03/10,18:11:02,069.7576, A2433184, 11333.00, 223.70, 205.80, 11.00, 0.02, 233.40 2006/03/10,18:11:04,069.7576, A2433184, 11336.00, 223.50, 205.80, 11.00, 0.02, 233.30 2006/03/10,18:11:06,069.7576, A2433184, 11339.00, 223.50, 206.00, 11.00, 0.02, 233.20 2006/03/10,18:11:08,069.7576, A2433184, 11342.00, 223.70, 206.20, 12.00, 0.02, 233.10 2006/03/10,18:11:10,069.7576, A2433184, 11346.00, 223.50, 206.20, 12.00, 0.02, 233.00 2006/03/10,18:11:12,069.7576, A2433184, 11348.00, 223.60, 206.30, 12.00, 0.02, 232.90 2006/03/10,18:11:14,069.7576, A2433184, 11352.00, 223.40, 206.30, 12.00, 0.02, 232.80 2006/03/10,18:11:16,069.7576, A2433184, 11355.00, 223.50, 206.40, 12.00, 0.02, 232.70 2006/03/10,18:11:18,069.7576, A2433184, 11358.00, 223.30, 207.10, 14.00, 0.02, 232.60 2006/03/10,18:11:20,069.7576, A2433184, 11360.00, 223.30, 207.10, 14.00, 0.02, 232.50 2006/03/10,18:11:22,069.7576, A2433184, 11363.00, 223.30, 207.00, 14.00, 0.02, 232.40 2006/03/10,18:11:24,069.7576, A2433184, 11366.00, 223.30, 207.20, 14.00, 0.02, 232.30 2006/03/10,18:11:26,069.7576, A2433184, 11369.00, 223.30, 207.10, 14.00, 0.02, 232.10 2006/03/10,18:11:28,069.7576, A2433184, 11373.00, 223.20, 207.00, 14.00, 0.02, 232.00 2006/03/10,18:11:30,069.7576, A2433184, 11375.00, 223.30, 207.00, 13.00, 0.02, 231.90 2006/03/10,18:11:32,069.7576, A2433184, 11378.00, 223.20, 206.80, 13.00, 0.02, 231.80 2006/03/10,18:11:34,069.7576, A2433184, 11381.00, 223.10, 206.90, 14.00, 0.02, 231.70 2006/03/10,19:11:00,069.7993, A2443007, 2542.00, 297.00, 260.10, 8.00, 1.85, 750.00 2006/03/10,19:11:02,069.7993, A2443007, 2544.00, 297.20, 260.40, 8.00, 1.90, 749.90 2006/03/10,19:11:04,069.7993, A2443007, 2543.00, 297.90, 260.60, 7.00, 1.93, 749.90 2006/03/10,19:11:06,069.7993, A2443007, 2543.00, 298.40, 261.40, 8.00, 2.05, 749.90 2006/03/10,19:11:08,069.7993, A2443007, 2544.00, 298.90, 261.60, 8.00, 2.09, 749.80 2006/03/10,19:11:10,069.7993, A2443007, 2543.00, 298.90, 261.20, 7.00, 2.02, 749.90 2006/03/10,19:11:12,069.7993, A2443007, 2544.00, 298.80, 261.30, 7.00, 2.03, 749.80 2006/03/10,19:11:14,069.7993, A2443007, 2542.00, 298.90, 261.30, 7.00, 2.04, 750.00 2006/03/10,19:11:16,069.7993, A2443007, 2543.00, 297.50, 260.30, 7.00, 1.88, 749.90 2006/03/10,19:11:18,069.7993, A2443007, 2542.00, 298.20, 260.70, 7.00, 1.94, 750.00 2006/03/10,19:11:20,069.7993, A2443007, 2543.00, 297.90, 260.30, 7.00, 1.88, 749.90 2006/03/10,19:11:22,069.7993, A2443007, 2543.00, 297.40, 260.50, 8.00, 1.90, 749.90 2006/03/10,19:11:24,069.7993, A2443007, 2543.00, 297.60, 261.10, 8.00, 2.00, 749.90 2006/03/10,19:11:26,069.7993, A2443007, 2543.00, 297.30, 260.20, 7.00, 1.86, 749.90 2006/03/10,19:11:28,069.7993, A2443007, 2543.00, 297.20, 260.10, 7.00, 1.85, 749.90 2006/03/10,19:11:30,069.7993, A2443007, 2544.00, 297.40, 260.40, 8.00, 1.90, 749.90 2006/03/10,19:11:32,069.7993, A2443007, 2543.00, 297.80, 261.40, 8.00, 2.06, 749.90 2006/03/10,19:11:34,069.7993, A2443007, 2543.00, 298.00, 260.90, 8.00, 1.98, 749.90 2006/03/10,19:11:36,069.7993, A2443007, 2543.00, 298.90, 261.40, 7.00, 2.05, 749.90 2006/03/10,19:11:38,069.7993, A2443007, 2543.00, 298.60, 261.30, 8.00, 2.03, 749.90 2006/03/10,19:11:40,069.7993, A2443007, 2543.00, 298.70, 261.30, 8.00, 2.04, 749.90 2006/03/10,19:11:42,069.7993, A2443007, 2542.00, 296.00, 258.90, 7.00, 1.67, 750.00 2006/03/10,19:11:44,069.7993, A2443007, 2544.00, 296.20, 259.30, 7.00, 1.73, 749.90 2006/03/10,19:11:46,069.7993, A2443007, 2543.00, 296.70, 260.00, 8.00, 1.83, 749.90 2006/03/10,19:11:48,069.7993, A2443007, 2543.00, 296.90, 259.90, 8.00, 1.82, 749.90 2006/03/10,19:11:50,069.7993, A2443007, 2543.00, 297.50, 260.50, 8.00, 1.91, 749.90 2006/03/10,19:11:52,069.7993, A2443007, 2543.00, 297.30, 260.30, 8.00, 1.89, 749.90 2006/03/10,19:11:54,069.7993, A2443007, 2543.00, 296.20, 259.70, 8.00, 1.79, 749.90 2006/03/10,19:11:56,069.7993, A2443007, 2545.00, 296.50, 259.80, 8.00, 1.80, 749.80 2006/03/10,19:11:58,069.7993, A2443007, 2549.00, 296.00, 259.50, 8.00, 1.76, 749.40 2006/03/10,19:12:00,069.8000, A2443007, 2553.00, 295.70, 259.30, 8.00, 1.74, 749.00 2006/03/10,19:12:02,069.8000, A2443007, 2562.00, 296.10, 259.80, 8.00, 1.82, 748.30 2006/03/10,19:12:04,069.8000, A2443007, 2569.00, 296.00, 259.90, 8.00, 1.83, 747.70 2006/03/10,19:12:06,069.8000, A2443007, 2580.00, 295.20, 259.60, 8.00, 1.79, 746.80 2006/03/10,19:12:08,069.8000, A2443007, 2591.00, 295.00, 259.40, 8.00, 1.76, 745.80 2006/03/10,19:12:10,069.8000, A2443007, 2604.00, 293.30, 258.20, 8.00, 1.60, 744.60 2006/03/10,19:12:12,069.8000, A2443007, 2614.00, 293.60, 258.90, 8.00, 1.69, 743.80 2006/03/10,19:12:14,069.8000, A2443007, 2624.00, 293.10, 258.50, 8.00, 1.65, 742.90 2006/03/10,19:12:16,069.8000, A2443007, 2631.00, 293.00, 258.80, 9.00, 1.69, 742.30 2006/03/10,19:12:18,069.8000, A2443007, 2645.00, 293.30, 259.30, 9.00, 1.76, 741.10 2006/03/10,19:12:20,069.8000, A2443007, 2653.00, 292.90, 259.00, 9.00, 1.72, 740.40 2006/03/10,19:12:22,069.8000, A2443007, 2662.00, 292.80, 259.10, 9.00, 1.73, 739.60 2006/03/10,19:12:24,069.8000, A2443007, 2673.00, 292.70, 259.10, 9.00, 1.74, 738.70 2006/03/10,19:12:26,069.8000, A2443007, 2682.00, 292.50, 258.90, 9.00, 1.72, 737.90 2006/03/10,19:12:28,069.8000, A2443007, 2695.00, 292.40, 258.90, 9.00, 1.71, 736.70 2006/03/10,19:12:30,069.8000, A2443007, 2707.00, 292.50, 259.20, 9.00, 1.76, 735.80 2006/03/10,19:12:32,069.8000, A2443007, 2718.00, 292.20, 259.00, 9.00, 1.73, 734.80 2006/03/10,19:12:34,069.8000, A2443007, 2730.00, 292.20, 259.10, 9.00, 1.76, 733.70 2006/03/10,19:12:36,069.8000, A2443007, 2742.00, 291.90, 259.00, 9.00, 1.74, 732.80 2006/03/10,19:12:38,069.8000, A2443007, 2753.00, 291.80, 259.10, 10.00, 1.75, 731.80 2006/03/10,19:12:40,069.8000, A2443007, 2765.00, 291.50, 258.90, 10.00, 1.73, 730.80 2006/03/10,19:12:42,069.8000, A2443007, 2781.00, 291.60, 258.90, 10.00, 1.74, 729.50 2006/03/10,19:12:44,069.8000, A2443007, 2792.00, 291.50, 258.90, 10.00, 1.74, 728.50 2006/03/10,19:12:46,069.8000, A2443007, 2803.00, 291.30, 259.20, 10.00, 1.77, 727.60 2006/03/10,19:12:48,069.8000, A2443007, 2812.00, 291.30, 258.80, 10.00, 1.73, 726.80 2006/03/10,19:12:50,069.8000, A2443007, 2825.00, 291.20, 258.90, 10.00, 1.73, 725.70 2006/03/10,19:12:52,069.8000, A2443007, 2837.00, 291.50, 259.10, 10.00, 1.76, 724.70 2006/03/10,19:12:54,069.8000, A2443007, 2846.00, 291.40, 258.80, 10.00, 1.73, 723.90 2006/03/10,19:12:56,069.8000, A2443007, 2855.00, 291.20, 258.90, 10.00, 1.75, 723.10 2006/03/10,19:12:58,069.8000, A2443007, 2871.00, 291.10, 258.70, 10.00, 1.71, 721.80 2006/03/10,19:13:00,069.8007, A2443007, 2881.00, 291.00, 258.80, 10.00, 1.73, 720.90 2006/03/10,19:13:02,069.8007, A2443007, 2896.00, 290.90, 258.60, 10.00, 1.71, 719.70 2006/03/10,19:13:04,069.8007, A2443007, 2915.00, 290.70, 258.40, 10.00, 1.69, 718.10 2006/03/10,19:13:06,069.8007, A2443007, 2931.00, 290.50, 258.10, 10.00, 1.64, 716.70 2006/03/10,19:13:08,069.8007, A2443007, 2952.00, 290.20, 258.10, 10.00, 1.65, 714.90 2006/03/10,19:13:10,069.8007, A2443007, 2966.00, 290.20, 258.20, 10.00, 1.67, 713.70 2006/03/10,19:13:12,069.8007, A2443007, 2987.00, 289.80, 257.80, 10.00, 1.61, 712.00 2006/03/10,19:13:14,069.8007, A2443007, 3004.00, 289.70, 257.70, 10.00, 1.61, 710.60 2006/03/10,19:13:16,069.8007, A2443007, 3024.00, 289.60, 257.80, 10.00, 1.62, 708.90 2006/03/10,19:13:18,069.8007, A2443007, 3037.00, 289.50, 257.90, 10.00, 1.64, 707.80 2006/03/10,19:13:20,069.8007, A2443007, 3054.00, 289.30, 257.80, 10.00, 1.62, 706.40 2006/03/10,19:13:22,069.8007, A2443007, 3071.00, 289.40, 258.00, 10.00, 1.66, 705.00 2006/03/10,19:13:24,069.8007, A2443007, 3088.00, 289.00, 257.70, 10.00, 1.62, 703.60 2006/03/10,19:13:26,069.8007, A2443007, 3103.00, 288.80, 257.70, 10.00, 1.63, 702.30 2006/03/10,19:13:28,069.8007, A2443007, 3117.00, 288.70, 257.70, 10.00, 1.62, 701.20 2006/03/10,19:13:30,069.8007, A2443007, 3137.00, 288.60, 257.80, 11.00, 1.64, 699.50 2006/03/10,19:13:32,069.8007, A2443007, 3157.00, 288.50, 257.80, 11.00, 1.65, 697.90 2006/03/10,19:13:34,069.8007, A2443007, 3171.00, 288.20, 257.80, 11.00, 1.65, 696.70 2006/03/10,19:13:36,069.8007, A2443007, 3185.00, 288.10, 257.90, 11.00, 1.67, 695.50 2006/03/10,19:13:38,069.8007, A2443007, 3198.00, 287.80, 258.00, 11.00, 1.68, 694.50 2006/03/10,19:13:40,069.8007, A2443007, 3208.00, 287.70, 257.90, 11.00, 1.67, 693.60 2006/03/10,19:13:42,069.8007, A2443007, 3222.00, 287.60, 257.70, 11.00, 1.64, 692.50 2006/03/10,19:13:44,069.8007, A2443007, 3235.00, 287.60, 257.70, 11.00, 1.66, 691.50 2006/03/10,19:13:46,069.8007, A2443007, 3250.00, 287.40, 257.70, 11.00, 1.66, 690.20 2006/03/10,19:13:48,069.8007, A2443007, 3261.00, 287.30, 257.80, 11.00, 1.66, 689.30 2006/03/10,19:13:50,069.8007, A2443007, 3276.00, 287.10, 257.80, 12.00, 1.66, 688.10 2006/03/10,19:13:52,069.8007, A2443007, 3291.00, 286.90, 257.70, 12.00, 1.66, 686.80 2006/03/10,19:13:54,069.8007, A2443007, 3301.00, 286.80, 257.60, 12.00, 1.65, 686.00 2006/03/10,19:13:56,069.8007, A2443007, 3313.00, 286.80, 257.70, 12.00, 1.66, 685.00 2006/03/10,19:13:58,069.8007, A2443007, 3323.00, 286.70, 257.60, 12.00, 1.65, 684.30 2006/03/10,19:14:00,069.8014, A2443007, 3334.00, 286.60, 257.50, 12.00, 1.64, 683.30 2006/03/10,19:14:02,069.8014, A2443007, 3347.00, 286.30, 257.50, 12.00, 1.65, 682.30 2006/03/10,19:14:04,069.8014, A2443007, 3359.00, 286.30, 257.50, 12.00, 1.65, 681.30 2006/03/10,19:14:06,069.8014, A2443007, 3365.00, 286.40, 257.70, 12.00, 1.67, 680.80 2006/03/10,19:14:08,069.8014, A2443007, 3376.00, 286.10, 257.40, 12.00, 1.63, 679.90 2006/03/10,19:14:10,069.8014, A2443007, 3391.00, 286.00, 257.40, 12.00, 1.65, 678.70 2006/03/10,19:14:12,069.8014, A2443007, 3403.00, 285.80, 257.30, 12.00, 1.63, 677.70 2006/03/10,19:14:14,069.8014, A2443007, 3413.00, 285.70, 257.20, 12.00, 1.61, 676.90 2006/03/10,19:14:16,069.8014, A2443007, 3428.00, 285.60, 257.30, 12.00, 1.63, 675.70 2006/03/10,19:14:18,069.8014, A2443007, 3440.00, 285.50, 257.20, 12.00, 1.63, 674.70 2006/03/10,19:14:20,069.8014, A2443007, 3451.00, 285.30, 257.30, 13.00, 1.64, 673.80 2006/03/10,19:14:22,069.8014, A2443007, 3461.00, 285.20, 257.20, 13.00, 1.63, 673.00 2006/03/10,19:14:24,069.8014, A2443007, 3474.00, 285.10, 257.30, 13.00, 1.64, 672.00 2006/03/10,19:14:26,069.8014, A2443007, 3486.00, 285.00, 257.20, 13.00, 1.63, 671.00 2006/03/10,19:14:28,069.8014, A2443007, 3495.00, 284.90, 257.30, 13.00, 1.65, 670.40 2006/03/10,19:14:30,069.8014, A2443007, 3509.00, 284.60, 257.00, 13.00, 1.61, 669.20 2006/03/10,19:14:32,069.8014, A2443007, 3518.00, 284.50, 257.10, 13.00, 1.62, 668.50 2006/03/10,19:14:34,069.8014, A2443007, 3531.00, 284.30, 256.90, 13.00, 1.61, 667.40 2006/03/10,19:14:36,069.8014, A2443007, 3543.00, 284.30, 257.00, 13.00, 1.63, 666.40 2006/03/10,19:14:38,069.8014, A2443007, 3554.00, 284.10, 256.80, 13.00, 1.59, 665.60 2006/03/10,19:14:40,069.8014, A2443007, 3569.00, 284.00, 256.80, 13.00, 1.60, 664.40 2006/03/10,19:14:42,069.8014, A2443007, 3578.00, 283.90, 256.80, 13.00, 1.60, 663.60 2006/03/10,19:14:44,069.8014, A2443007, 3592.00, 283.80, 256.70, 13.00, 1.59, 662.60 2006/03/10,19:14:46,069.8014, A2443007, 3610.00, 283.70, 256.70, 13.00, 1.60, 661.10 2006/03/10,19:14:48,069.8014, A2443007, 3614.00, 283.60, 256.70, 13.00, 1.60, 660.80 2006/03/10,19:14:50,069.8014, A2443007, 3629.00, 283.40, 256.70, 14.00, 1.60, 659.60 2006/03/10,19:14:52,069.8014, A2443007, 3642.00, 283.30, 256.70, 14.00, 1.60, 658.60 2006/03/10,19:14:54,069.8014, A2443007, 3653.00, 283.30, 256.60, 14.00, 1.59, 657.70 2006/03/10,19:14:56,069.8014, A2443007, 3664.00, 283.20, 256.40, 13.00, 1.57, 656.80 2006/03/10,19:14:58,069.8014, A2443007, 3677.00, 283.00, 256.40, 14.00, 1.57, 655.80 2006/03/10,19:15:00,069.8021, A2443007, 3690.00, 282.90, 256.30, 14.00, 1.56, 654.80 2006/03/10,19:15:02,069.8021, A2443007, 3706.00, 282.60, 256.40, 14.00, 1.57, 653.50 2006/03/10,19:15:04,069.8021, A2443007, 3718.00, 282.60, 256.30, 14.00, 1.56, 652.60 2006/03/10,19:15:06,069.8021, A2443007, 3730.00, 282.40, 256.30, 14.00, 1.56, 651.60 2006/03/10,19:15:08,069.8021, A2443007, 3744.00, 282.30, 256.30, 14.00, 1.57, 650.50 2006/03/10,19:15:10,069.8021, A2443007, 3759.00, 282.30, 256.40, 14.00, 1.58, 649.40 2006/03/10,19:15:12,069.8021, A2443007, 3772.00, 282.10, 256.30, 14.00, 1.57, 648.30 2006/03/10,19:15:14,069.8021, A2443007, 3787.00, 281.90, 256.30, 14.00, 1.57, 647.20 2006/03/10,19:15:16,069.8021, A2443007, 3800.00, 281.90, 256.30, 15.00, 1.58, 646.10 2006/03/10,19:15:18,069.8021, A2443007, 3815.00, 281.70, 256.20, 15.00, 1.57, 644.90 2006/03/10,19:15:20,069.8021, A2443007, 3830.00, 281.60, 256.20, 15.00, 1.57, 643.80 2006/03/10,19:15:22,069.8021, A2443007, 3846.00, 281.40, 256.20, 15.00, 1.57, 642.60 2006/03/10,19:15:24,069.8021, A2443007, 3861.00, 281.20, 256.10, 15.00, 1.56, 641.40 2006/03/10,19:15:26,069.8021, A2443007, 3876.00, 281.10, 256.00, 15.00, 1.55, 640.20 2006/03/10,19:15:28,069.8021, A2443007, 3891.00, 280.70, 256.10, 16.00, 1.57, 639.10 2006/03/10,19:15:30,069.8021, A2443007, 3906.00, 280.80, 256.10, 15.00, 1.56, 637.90 2006/03/10,19:15:32,069.8021, A2443007, 3916.00, 280.70, 256.00, 15.00, 1.56, 637.10 2006/03/10,19:15:34,069.8021, A2443007, 3930.00, 280.50, 256.00, 16.00, 1.56, 636.00 2006/03/10,19:15:36,069.8021, A2443007, 3944.00, 280.30, 256.10, 16.00, 1.57, 634.90 2006/03/10,19:15:38,069.8021, A2443007, 3960.00, 280.20, 256.10, 16.00, 1.58, 633.70 2006/03/10,19:15:40,069.8021, A2443007, 3976.00, 280.10, 255.80, 16.00, 1.54, 632.50 2006/03/10,19:15:42,069.8021, A2443007, 3989.00, 280.20, 255.50, 15.00, 1.51, 631.50 2006/03/10,19:15:44,069.8021, A2443007, 4005.00, 279.90, 255.10, 15.00, 1.46, 630.20 2006/03/10,19:15:46,069.8021, A2443007, 4017.00, 279.70, 255.40, 16.00, 1.49, 629.30 2006/03/10,19:15:48,069.8021, A2443007, 4036.00, 279.60, 255.30, 16.00, 1.49, 627.90 2006/03/10,19:15:50,069.8021, A2443007, 4051.00, 279.50, 255.70, 16.00, 1.54, 626.70 2006/03/10,19:15:52,069.8021, A2443007, 4061.00, 279.40, 255.70, 16.00, 1.54, 625.90 2006/03/10,19:15:54,069.8021, A2443007, 4073.00, 279.30, 255.70, 16.00, 1.54, 625.00 2006/03/10,19:15:56,069.8021, A2443007, 4086.00, 279.20, 255.60, 16.00, 1.53, 624.00 2006/03/10,19:15:58,069.8021, A2443007, 4098.00, 279.00, 255.50, 16.00, 1.52, 623.10 2006/03/10,19:16:00,069.8028, A2443007, 4110.00, 278.90, 255.20, 16.00, 1.49, 622.20 2006/03/10,19:16:02,069.8028, A2443007, 4123.00, 278.80, 255.20, 16.00, 1.49, 621.20 2006/03/10,19:16:04,069.8028, A2443007, 4137.00, 278.60, 255.20, 17.00, 1.49, 620.10 2006/03/10,19:16:06,069.8028, A2443007, 4150.00, 278.50, 255.10, 17.00, 1.48, 619.20 2006/03/10,19:16:08,069.8028, A2443007, 4163.00, 278.30, 254.90, 17.00, 1.46, 618.10 2006/03/10,19:16:10,069.8028, A2443007, 4178.00, 278.30, 254.70, 16.00, 1.44, 617.00 2006/03/10,19:16:12,069.8028, A2443007, 4194.00, 278.10, 254.70, 16.00, 1.44, 615.80 2006/03/10,19:16:14,069.8028, A2443007, 4209.00, 278.00, 254.80, 17.00, 1.46, 614.70 2006/03/10,19:16:16,069.8028, A2443007, 4223.00, 277.80, 254.80, 17.00, 1.46, 613.60 2006/03/10,19:16:18,069.8028, A2443007, 4240.00, 277.60, 254.70, 17.00, 1.45, 612.40 2006/03/10,19:16:20,069.8028, A2443007, 4256.00, 277.40, 254.80, 18.00, 1.47, 611.20 2006/03/10,19:16:22,069.8028, A2443007, 4269.00, 277.30, 254.90, 18.00, 1.47, 610.20 2006/03/10,19:16:24,069.8028, A2443007, 4284.00, 277.20, 254.90, 18.00, 1.48, 609.00 2006/03/10,19:16:26,069.8028, A2443007, 4299.00, 277.00, 254.80, 18.00, 1.47, 607.90 2006/03/10,19:16:28,069.8028, A2443007, 4312.00, 277.00, 254.80, 18.00, 1.48, 606.90 2006/03/10,19:16:30,069.8028, A2443007, 4325.00, 276.80, 254.70, 18.00, 1.47, 606.00 2006/03/10,19:16:32,069.8028, A2443007, 4339.00, 276.50, 254.70, 18.00, 1.46, 604.90 2006/03/10,19:16:34,069.8028, A2443007, 4351.00, 276.50, 254.20, 18.00, 1.41, 604.10 2006/03/10,19:16:36,069.8028, A2443007, 4366.00, 276.40, 253.10, 16.00, 1.29, 602.90 2006/03/10,19:16:38,069.8028, A2443007, 4379.00, 276.30, 251.20, 14.00, 1.09, 602.00 2006/03/10,19:16:40,069.8028, A2443007, 4391.00, 276.20, 251.20, 14.00, 1.10, 601.10 2006/03/10,19:16:42,069.8028, A2443007, 4399.00, 276.00, 252.60, 16.00, 1.24, 600.50 2006/03/10,19:16:44,069.8028, A2443007, 4409.00, 276.10, 251.50, 14.00, 1.12, 599.70 2006/03/10,19:16:46,069.8028, A2443007, 4418.00, 276.00, 249.20, 12.00, 0.92, 599.10 2006/03/10,19:16:48,069.8028, A2443007, 4429.00, 275.90, 248.70, 11.00, 0.88, 598.30 2006/03/10,19:16:50,069.8028, A2443007, 4440.00, 276.10, 245.90, 9.00, 0.68, 597.40 2006/03/10,19:16:52,069.8028, A2443007, 4451.00, 276.00, 245.20, 8.00, 0.64, 596.60 2006/03/10,19:16:54,069.8028, A2443007, 4459.00, 275.80, 246.10, 9.00, 0.70, 596.00 2006/03/10,19:16:56,069.8028, A2443007, 4471.00, 275.60, 246.60, 10.00, 0.73, 595.20 2006/03/10,19:16:58,069.8028, A2443007, 4481.00, 275.60, 246.60, 10.00, 0.73, 594.40 2006/03/10,19:17:00,069.8035, A2443007, 4492.00, 275.40, 245.70, 9.00, 0.68, 593.60 2006/03/10,19:17:02,069.8035, A2443007, 4503.00, 275.30, 247.60, 11.00, 0.80, 592.80 2006/03/10,19:17:04,069.8035, A2443007, 4514.00, 275.40, 246.60, 10.00, 0.74, 592.00 2006/03/10,19:17:06,069.8035, A2443007, 4522.00, 275.20, 245.80, 9.00, 0.68, 591.40 2006/03/10,19:17:08,069.8035, A2443007, 4532.00, 275.20, 246.60, 10.00, 0.74, 590.70 2006/03/10,19:17:10,069.8035, A2443007, 4541.00, 275.20, 246.30, 10.00, 0.72, 590.00 2006/03/10,19:17:12,069.8035, A2443007, 4550.00, 274.90, 246.10, 10.00, 0.70, 589.40 2006/03/10,19:17:14,069.8035, A2443007, 4556.00, 275.10, 247.10, 10.00, 0.77, 588.90 2006/03/10,19:17:16,069.8035, A2443007, 4564.00, 275.10, 247.30, 11.00, 0.79, 588.30 2006/03/10,19:17:18,069.8035, A2443007, 4572.00, 275.00, 247.00, 10.00, 0.77, 587.70 2006/03/10,19:17:20,069.8035, A2443007, 4581.00, 274.90, 246.70, 10.00, 0.75, 587.10 2006/03/10,19:17:22,069.8035, A2443007, 4590.00, 274.90, 247.00, 11.00, 0.77, 586.40 2006/03/10,19:17:24,069.8035, A2443007, 4597.00, 274.80, 247.10, 11.00, 0.78, 585.90 2006/03/10,19:17:26,069.8035, A2443007, 4600.00, 274.70, 247.20, 11.00, 0.78, 585.70 2006/03/10,19:17:28,069.8035, A2443007, 4611.00, 274.70, 247.40, 11.00, 0.80, 584.90 2006/03/10,19:17:30,069.8035, A2443007, 4621.00, 274.60, 247.40, 11.00, 0.80, 584.20 2006/03/10,19:17:32,069.8035, A2443007, 4626.00, 274.60, 247.40, 11.00, 0.80, 583.80 2006/03/10,19:17:34,069.8035, A2443007, 4634.00, 274.50, 247.30, 11.00, 0.80, 583.20 2006/03/10,19:17:36,069.8035, A2443007, 4641.00, 274.50, 247.20, 11.00, 0.79, 582.70 2006/03/10,19:17:38,069.8035, A2443007, 4649.00, 274.50, 247.30, 11.00, 0.80, 582.10 2006/03/10,19:17:40,069.8035, A2443007, 4657.00, 274.50, 247.20, 11.00, 0.79, 581.60 2006/03/10,19:17:42,069.8035, A2443007, 4673.00, 274.30, 247.20, 11.00, 0.80, 580.40 2006/03/10,19:17:44,069.8035, A2443007, 4671.00, 274.30, 247.10, 11.00, 0.78, 580.60 2006/03/10,19:17:46,069.8035, A2443007, 4677.00, 274.30, 247.00, 11.00, 0.78, 580.10 2006/03/10,19:17:48,069.8035, A2443007, 4684.00, 274.50, 247.20, 11.00, 0.79, 579.60 2006/03/10,19:17:50,069.8035, A2443007, 4691.00, 274.20, 246.90, 11.00, 0.78, 579.10 2006/03/10,19:17:52,069.8035, A2443007, 4699.00, 274.10, 246.90, 11.00, 0.78, 578.50 2006/03/10,19:17:54,069.8035, A2443007, 4706.00, 274.00, 246.90, 11.00, 0.77, 578.00 2006/03/10,19:17:56,069.8035, A2443007, 4714.00, 274.10, 246.80, 11.00, 0.77, 577.50 2006/03/10,19:17:58,069.8035, A2443007, 4719.00, 274.10, 246.80, 11.00, 0.77, 577.10 2006/03/10,19:18:00,069.8042, A2443007, 4731.00, 274.10, 246.70, 11.00, 0.76, 576.20 2006/03/10,19:18:02,069.8042, A2443007, 4736.00, 274.10, 246.90, 11.00, 0.78, 575.80 2006/03/10,19:18:04,069.8042, A2443007, 4743.00, 274.10, 247.00, 11.00, 0.79, 575.30 2006/03/10,19:18:06,069.8042, A2443007, 4751.00, 274.10, 247.30, 11.00, 0.81, 574.80 2006/03/10,19:18:08,069.8042, A2443007, 4757.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:18:10,069.8042, A2443007, 4764.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:18:12,069.8042, A2443007, 4770.00, 274.00, 247.80, 12.00, 0.85, 573.40 2006/03/10,19:18:14,069.8042, A2443007, 4776.00, 273.90, 247.70, 12.00, 0.84, 573.00 2006/03/10,19:18:16,069.8042, A2443007, 4783.00, 274.00, 247.80, 12.00, 0.85, 572.50 2006/03/10,19:18:18,069.8042, A2443007, 4790.00, 274.10, 247.70, 12.00, 0.84, 572.00 2006/03/10,19:18:20,069.8042, A2443007, 4795.00, 274.10, 247.50, 12.00, 0.83, 571.60 2006/03/10,19:18:22,069.8042, A2443007, 4801.00, 274.00, 246.90, 11.00, 0.79, 571.20 2006/03/10,19:18:24,069.8042, A2443007, 4806.00, 273.90, 246.90, 11.00, 0.79, 570.80 2006/03/10,19:18:26,069.8042, A2443007, 4811.00, 273.90, 247.00, 11.00, 0.80, 570.50 2006/03/10,19:18:28,069.8042, A2443007, 4818.00, 273.80, 247.10, 11.00, 0.80, 570.00 2006/03/10,19:18:30,069.8042, A2443007, 4824.00, 273.90, 247.10, 11.00, 0.80, 569.60 2006/03/10,19:18:32,069.8042, A2443007, 4828.00, 274.10, 247.40, 12.00, 0.83, 569.30 2006/03/10,19:18:34,069.8042, A2443007, 4834.00, 274.00, 247.20, 11.00, 0.81, 568.90 2006/03/10,19:18:36,069.8042, A2443007, 4838.00, 274.00, 247.20, 11.00, 0.81, 568.60 2006/03/10,19:18:38,069.8042, A2443007, 4845.00, 274.00, 247.20, 11.00, 0.81, 568.10 2006/03/10,19:18:40,069.8042, A2443007, 4850.00, 274.00, 247.10, 11.00, 0.80, 567.70 2006/03/10,19:18:42,069.8042, A2443007, 4855.00, 274.10, 247.20, 11.00, 0.82, 567.40 2006/03/10,19:18:44,069.8042, A2443007, 4859.00, 274.00, 247.10, 11.00, 0.81, 567.10 2006/03/10,19:18:46,069.8042, A2443007, 4863.00, 274.10, 247.20, 11.00, 0.81, 566.80 2006/03/10,19:18:48,069.8042, A2443007, 4867.00, 274.10, 247.20, 11.00, 0.81, 566.60 2006/03/10,19:18:50,069.8042, A2443007, 4871.00, 274.00, 247.30, 11.00, 0.82, 566.30 2006/03/10,19:18:52,069.8042, A2443007, 4876.00, 274.10, 247.20, 11.00, 0.81, 565.90 2006/03/10,19:18:54,069.8042, A2443007, 4881.00, 274.00, 246.90, 11.00, 0.79, 565.60 2006/03/10,19:18:56,069.8042, A2443007, 4884.00, 274.00, 246.70, 11.00, 0.78, 565.30 2006/03/10,19:18:58,069.8042, A2443007, 4889.00, 274.00, 246.60, 11.00, 0.77, 565.00 2006/03/10,19:19:00,069.8049, A2443007, 4893.00, 274.00, 246.40, 11.00, 0.76, 564.70 2006/03/10,19:19:02,069.8049, A2443007, 4897.00, 273.90, 246.60, 11.00, 0.77, 564.40 2006/03/10,19:19:04,069.8049, A2443007, 4900.00, 274.00, 246.40, 11.00, 0.76, 564.20 2006/03/10,19:19:06,069.8049, A2443007, 4903.00, 273.90, 246.30, 11.00, 0.75, 564.00 2006/03/10,19:19:08,069.8049, A2443007, 4908.00, 273.90, 246.20, 11.00, 0.75, 563.70 2006/03/10,19:19:10,069.8049, A2443007, 4912.00, 273.80, 246.10, 10.00, 0.74, 563.40 2006/03/10,19:19:12,069.8049, A2443007, 4915.00, 273.90, 245.90, 10.00, 0.73, 563.20 2006/03/10,19:19:14,069.8049, A2443007, 4918.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:19:16,069.8049, A2443007, 4921.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:19:18,069.8049, A2443007, 4925.00, 273.80, 245.80, 10.00, 0.72, 562.50 2006/03/10,19:19:20,069.8049, A2443007, 4928.00, 273.80, 245.90, 10.00, 0.73, 562.30 2006/03/10,19:19:22,069.8049, A2443007, 4930.00, 273.80, 246.20, 11.00, 0.75, 562.10 2006/03/10,19:19:24,069.8049, A2443007, 4934.00, 273.80, 247.00, 11.00, 0.81, 561.80 2006/03/10,19:19:26,069.8049, A2443007, 4937.00, 273.90, 247.50, 12.00, 0.84, 561.60 2006/03/10,19:19:28,069.8049, A2443007, 4939.00, 273.80, 247.10, 11.00, 0.81, 561.50 2006/03/10,19:19:30,069.8049, A2443007, 4941.00, 273.80, 247.20, 12.00, 0.82, 561.30 2006/03/10,19:19:32,069.8049, A2443007, 4945.00, 273.90, 247.30, 12.00, 0.83, 561.10 2006/03/10,19:19:34,069.8049, A2443007, 4947.00, 273.80, 247.20, 12.00, 0.82, 560.90 2006/03/10,19:19:36,069.8049, A2443007, 4950.00, 273.80, 247.20, 12.00, 0.82, 560.70 2006/03/10,19:19:38,069.8049, A2443007, 4951.00, 273.80, 246.90, 11.00, 0.80, 560.70 2006/03/10,19:19:40,069.8049, A2443007, 4955.00, 273.70, 246.70, 11.00, 0.79, 560.30 2006/03/10,19:19:42,069.8049, A2443007, 4957.00, 273.80, 246.70, 11.00, 0.79, 560.20 2006/03/10,19:19:44,069.8049, A2443007, 4959.00, 273.70, 246.30, 11.00, 0.76, 560.00 2006/03/10,19:19:46,069.8049, A2443007, 4962.00, 273.70, 245.70, 10.00, 0.72, 559.80 2006/03/10,19:19:48,069.8049, A2443007, 4964.00, 273.80, 245.30, 10.00, 0.69, 559.70 2006/03/10,19:19:50,069.8049, A2443007, 4965.00, 273.80, 245.20, 10.00, 0.68, 559.60 2006/03/10,19:19:52,069.8049, A2443007, 4967.00, 273.80, 245.10, 10.00, 0.68, 559.50 2006/03/10,19:19:54,069.8049, A2443007, 4970.00, 274.00, 245.20, 9.00, 0.68, 559.30 2006/03/10,19:19:56,069.8049, A2443007, 4972.00, 273.80, 244.90, 9.00, 0.67, 559.20 2006/03/10,19:19:58,069.8049, A2443007, 4972.00, 273.80, 245.10, 10.00, 0.68, 559.20 2006/03/10,19:20:00,069.8056, A2443007, 4974.00, 273.80, 245.20, 10.00, 0.69, 559.10 2006/03/10,19:20:02,069.8056, A2443007, 4976.00, 273.80, 245.30, 10.00, 0.69, 558.90 2006/03/10,19:20:04,069.8056, A2443007, 4978.00, 273.80, 245.50, 10.00, 0.70, 558.80 2006/03/10,19:20:06,069.8056, A2443007, 4980.00, 273.80, 245.60, 10.00, 0.71, 558.60 2006/03/10,19:20:08,069.8056, A2443007, 4980.00, 273.90, 245.70, 10.00, 0.72, 558.60 2006/03/10,19:20:10,069.8056, A2443007, 4982.00, 273.90, 245.80, 10.00, 0.73, 558.50 2006/03/10,19:20:12,069.8056, A2443007, 4983.00, 273.80, 245.90, 10.00, 0.73, 558.40 2006/03/10,19:20:14,069.8056, A2443007, 4983.00, 273.90, 246.00, 10.00, 0.74, 558.40 2006/03/10,19:20:16,069.8056, A2443007, 4984.00, 273.80, 245.90, 10.00, 0.73, 558.30 2006/03/10,19:20:18,069.8056, A2443007, 4986.00, 273.70, 246.00, 10.00, 0.74, 558.20 2006/03/10,19:20:20,069.8056, A2443007, 4986.00, 273.70, 246.20, 11.00, 0.75, 558.20 2006/03/10,19:20:22,069.8056, A2443007, 4987.00, 273.80, 246.10, 11.00, 0.75, 558.10 2006/03/10,19:20:24,069.8056, A2443007, 4987.00, 273.80, 246.00, 10.00, 0.74, 558.10 2006/03/10,19:20:26,069.8056, A2443007, 4988.00, 273.70, 246.00, 10.00, 0.74, 558.10 2006/03/10,19:20:28,069.8056, A2443007, 4987.00, 273.90, 246.20, 10.00, 0.75, 558.10 2006/03/10,19:20:30,069.8056, A2443007, 4989.00, 273.70, 246.00, 10.00, 0.74, 558.00 2006/03/10,19:20:32,069.8056, A2443007, 4990.00, 273.70, 246.10, 10.00, 0.75, 557.90 2006/03/10,19:20:34,069.8056, A2443007, 4989.00, 273.80, 244.90, 9.00, 0.67, 558.00 2006/03/10,19:20:36,069.8056, A2443007, 4992.00, 273.70, 244.60, 9.00, 0.65, 557.80 2006/03/10,19:20:38,069.8056, A2443007, 4991.00, 273.70, 244.70, 9.00, 0.66, 557.80 2006/03/10,19:20:40,069.8056, A2443007, 4992.00, 273.90, 244.50, 9.00, 0.65, 557.80 2006/03/10,19:20:42,069.8056, A2443007, 4993.00, 273.80, 244.10, 9.00, 0.62, 557.70 2006/03/10,19:20:44,069.8056, A2443007, 4993.00, 273.80, 243.90, 9.00, 0.61, 557.70 2006/03/10,19:20:46,069.8056, A2443007, 4993.00, 273.90, 244.40, 9.00, 0.64, 557.70 2006/03/10,19:20:48,069.8056, A2443007, 4995.00, 274.00, 244.40, 9.00, 0.64, 557.60 2006/03/10,19:20:50,069.8056, A2443007, 4995.00, 273.80, 244.40, 9.00, 0.64, 557.60 2006/03/10,19:20:52,069.8056, A2443007, 4996.00, 273.90, 244.40, 9.00, 0.64, 557.50 2006/03/10,19:20:54,069.8056, A2443007, 4997.00, 273.80, 244.50, 9.00, 0.65, 557.40 2006/03/10,19:20:56,069.8056, A2443007, 4996.00, 273.80, 244.50, 9.00, 0.65, 557.50 2006/03/10,19:20:58,069.8056, A2443007, 4997.00, 273.90, 244.60, 9.00, 0.65, 557.40 2006/03/10,19:21:00,069.8063, A2443007, 4998.00, 274.10, 244.50, 9.00, 0.64, 557.30 2006/03/10,19:21:02,069.8063, A2443007, 4999.00, 273.90, 244.30, 9.00, 0.63, 557.30 2006/03/10,19:21:04,069.8063, A2443007, 4999.00, 273.90, 244.20, 9.00, 0.63, 557.30 2006/03/10,19:21:06,069.8063, A2443007, 5000.00, 273.90, 244.20, 9.00, 0.63, 557.20 2006/03/10,19:21:08,069.8063, A2443007, 5000.00, 273.90, 244.30, 9.00, 0.63, 557.20 2006/03/10,19:21:10,069.8063, A2443007, 5001.00, 274.00, 244.30, 9.00, 0.63, 557.20 2006/03/10,19:21:12,069.8063, A2443007, 5001.00, 274.00, 244.10, 9.00, 0.62, 557.10 2006/03/10,19:21:14,069.8063, A2443007, 5001.00, 273.90, 244.10, 9.00, 0.62, 557.10 2006/03/10,19:21:16,069.8063, A2443007, 5002.00, 273.90, 244.20, 9.00, 0.63, 557.10 2006/03/10,19:21:18,069.8063, A2443007, 5003.00, 274.00, 244.30, 9.00, 0.63, 557.00 2006/03/10,19:21:20,069.8063, A2443007, 5003.00, 273.90, 244.30, 9.00, 0.63, 557.00 2006/03/10,19:21:22,069.8063, A2443007, 5003.00, 273.90, 244.30, 9.00, 0.63, 557.00 2006/03/10,19:21:24,069.8063, A2443007, 5005.00, 274.00, 244.30, 9.00, 0.63, 556.90 2006/03/10,19:21:26,069.8063, A2443007, 5005.00, 273.90, 244.40, 9.00, 0.64, 556.90 2006/03/10,19:21:28,069.8063, A2443007, 5005.00, 273.90, 244.30, 9.00, 0.63, 556.90 2006/03/10,19:21:30,069.8063, A2443007, 5006.00, 273.90, 244.40, 9.00, 0.64, 556.80 2006/03/10,19:21:32,069.8063, A2443007, 5007.00, 273.90, 244.50, 9.00, 0.65, 556.80 2006/03/10,19:21:34,069.8063, A2443007, 5008.00, 273.90, 244.60, 9.00, 0.65, 556.70 2006/03/10,19:21:36,069.8063, A2443007, 5008.00, 273.90, 244.70, 9.00, 0.66, 556.60 2006/03/10,19:21:38,069.8063, A2443007, 5009.00, 273.90, 244.70, 9.00, 0.66, 556.60 2006/03/10,19:21:40,069.8063, A2443007, 5012.00, 274.10, 243.90, 8.00, 0.61, 556.40 2006/03/10,19:21:42,069.8063, A2443007, 5012.00, 274.10, 244.00, 8.00, 0.61, 556.40 2006/03/10,19:21:44,069.8063, A2443007, 5015.00, 274.10, 244.00, 8.00, 0.61, 556.20 2006/03/10,19:21:46,069.8063, A2443007, 5015.00, 274.10, 243.90, 8.00, 0.61, 556.20 2006/03/10,19:21:48,069.8063, A2443007, 5018.00, 274.10, 244.00, 8.00, 0.62, 556.00 2006/03/10,19:21:50,069.8063, A2443007, 5018.00, 274.10, 244.00, 8.00, 0.62, 556.00 2006/03/10,19:21:52,069.8063, A2443007, 5020.00, 274.20, 243.80, 8.00, 0.61, 555.90 2006/03/10,19:21:54,069.8063, A2443007, 5022.00, 274.10, 243.70, 8.00, 0.60, 555.70 2006/03/10,19:21:56,069.8063, A2443007, 5025.00, 274.20, 243.40, 8.00, 0.58, 555.50 2006/03/10,19:21:58,069.8063, A2443007, 5026.00, 274.20, 243.20, 8.00, 0.57, 555.40 2006/03/10,19:22:00,069.8069, A2443007, 5026.00, 274.20, 243.40, 8.00, 0.58, 555.40 2006/03/10,19:22:02,069.8069, A2443007, 5028.00, 274.30, 243.60, 8.00, 0.59, 555.30 2006/03/10,19:22:04,069.8069, A2443007, 5030.00, 274.30, 243.60, 8.00, 0.59, 555.20 2006/03/10,19:22:06,069.8069, A2443007, 5031.00, 274.30, 243.80, 8.00, 0.60, 555.00 2006/03/10,19:22:08,069.8069, A2443007, 5033.00, 274.40, 243.80, 8.00, 0.61, 554.90 2006/03/10,19:22:10,069.8069, A2443007, 5036.00, 274.30, 243.80, 8.00, 0.61, 554.80 2006/03/10,19:22:12,069.8069, A2443007, 5037.00, 274.40, 243.70, 8.00, 0.60, 554.70 2006/03/10,19:22:14,069.8069, A2443007, 5039.00, 274.40, 243.70, 8.00, 0.60, 554.50 2006/03/10,19:22:16,069.8069, A2443007, 5042.00, 274.40, 243.50, 8.00, 0.59, 554.30 2006/03/10,19:22:18,069.8069, A2443007, 5044.00, 274.40, 243.20, 8.00, 0.58, 554.20 2006/03/10,19:22:20,069.8069, A2443007, 5046.00, 274.40, 243.10, 8.00, 0.57, 554.00 2006/03/10,19:22:22,069.8069, A2443007, 5050.00, 274.40, 242.90, 7.00, 0.56, 553.80 2006/03/10,19:22:24,069.8069, A2443007, 5052.00, 274.50, 242.50, 7.00, 0.54, 553.60 2006/03/10,19:22:26,069.8069, A2443007, 5057.00, 274.50, 242.20, 7.00, 0.52, 553.30 2006/03/10,19:22:28,069.8069, A2443007, 5059.00, 274.40, 242.20, 7.00, 0.53, 553.10 2006/03/10,19:22:30,069.8069, A2443007, 5062.00, 274.50, 242.40, 7.00, 0.53, 552.90 2006/03/10,19:22:32,069.8069, A2443007, 5067.00, 274.70, 242.30, 7.00, 0.53, 552.60 2006/03/10,19:22:34,069.8069, A2443007, 5070.00, 274.50, 242.00, 7.00, 0.51, 552.40 2006/03/10,19:22:36,069.8069, A2443007, 5073.00, 274.60, 241.70, 7.00, 0.50, 552.20 2006/03/10,19:22:38,069.8069, A2443007, 5077.00, 274.60, 241.60, 7.00, 0.49, 551.90 2006/03/10,19:22:40,069.8069, A2443007, 5081.00, 274.60, 241.60, 6.00, 0.49, 551.60 2006/03/10,19:22:42,069.8069, A2443007, 5087.00, 274.60, 241.50, 6.00, 0.49, 551.20 2006/03/10,19:22:44,069.8069, A2443007, 5090.00, 274.40, 241.60, 7.00, 0.50, 551.00 2006/03/10,19:22:46,069.8069, A2443007, 5094.00, 274.50, 242.40, 7.00, 0.53, 550.80 2006/03/10,19:22:48,069.8069, A2443007, 5098.00, 274.40, 243.30, 8.00, 0.59, 550.40 2006/03/10,19:22:50,069.8069, A2443007, 5103.00, 274.50, 241.50, 6.00, 0.49, 550.10 2006/03/10,19:22:52,069.8069, A2443007, 5109.00, 274.50, 240.80, 6.00, 0.46, 549.70 2006/03/10,19:22:54,069.8069, A2443007, 5113.00, 274.40, 240.80, 6.00, 0.46, 549.40 2006/03/10,19:22:56,069.8069, A2443007, 5118.00, 274.40, 239.40, 5.00, 0.40, 549.10 2006/03/10,19:22:58,069.8069, A2443007, 5124.00, 274.40, 239.30, 5.00, 0.40, 548.70 2006/03/10,19:23:00,069.8076, A2443007, 5128.00, 274.40, 239.20, 5.00, 0.40, 548.40 2006/03/10,19:23:02,069.8076, A2443007, 5134.00, 274.30, 240.30, 6.00, 0.44, 548.00 2006/03/10,19:23:04,069.8076, A2443007, 5140.00, 274.20, 241.60, 7.00, 0.50, 547.60 2006/03/10,19:23:06,069.8076, A2443007, 5146.00, 274.30, 242.10, 7.00, 0.52, 547.20 2006/03/10,19:23:08,069.8076, A2443007, 5153.00, 274.20, 242.30, 7.00, 0.54, 546.70 2006/03/10,19:23:10,069.8076, A2443007, 5159.00, 274.20, 241.10, 6.00, 0.48, 546.30 2006/03/10,19:23:12,069.8076, A2443007, 5166.00, 274.10, 241.00, 6.00, 0.47, 545.80 2006/03/10,19:23:14,069.8076, A2443007, 5172.00, 274.10, 241.10, 6.00, 0.48, 545.40 2006/03/10,19:23:16,069.8076, A2443007, 5179.00, 274.00, 241.60, 7.00, 0.50, 545.00 2006/03/10,19:23:18,069.8076, A2443007, 5183.00, 274.10, 241.00, 6.00, 0.47, 544.70 2006/03/10,19:23:20,069.8076, A2443007, 5191.00, 273.90, 241.00, 6.00, 0.47, 544.10 2006/03/10,19:23:22,069.8076, A2443007, 5198.00, 273.80, 241.00, 6.00, 0.47, 543.70 2006/03/10,19:23:24,069.8076, A2443007, 5204.00, 273.90, 240.90, 6.00, 0.47, 543.20 2006/03/10,19:23:26,069.8076, A2443007, 5212.00, 273.80, 240.20, 6.00, 0.44, 542.70 2006/03/10,19:23:28,069.8076, A2443007, 5220.00, 273.80, 240.10, 6.00, 0.44, 542.20 2006/03/10,19:23:30,069.8076, A2443007, 5226.00, 273.80, 240.80, 6.00, 0.47, 541.80 2006/03/10,19:23:32,069.8076, A2443007, 5233.00, 273.70, 240.70, 6.00, 0.47, 541.30 2006/03/10,19:23:34,069.8076, A2443007, 5240.00, 273.70, 240.60, 6.00, 0.46, 540.80 2006/03/10,19:23:36,069.8076, A2443007, 5247.00, 273.70, 240.80, 6.00, 0.47, 540.30 2006/03/10,19:23:38,069.8076, A2443007, 5255.00, 273.60, 241.10, 7.00, 0.48, 539.80 2006/03/10,19:23:40,069.8076, A2443007, 5261.00, 273.60, 241.10, 7.00, 0.48, 539.40 2006/03/10,19:23:42,069.8076, A2443007, 5269.00, 273.50, 241.20, 7.00, 0.49, 538.90 2006/03/10,19:23:44,069.8076, A2443007, 5277.00, 273.40, 241.10, 7.00, 0.49, 538.30 2006/03/10,19:23:46,069.8076, A2443007, 5285.00, 273.50, 241.10, 7.00, 0.48, 537.80 2006/03/10,19:23:48,069.8076, A2443007, 5294.00, 273.30, 241.10, 7.00, 0.48, 537.20 2006/03/10,19:23:50,069.8076, A2443007, 5300.00, 273.30, 240.70, 7.00, 0.47, 536.80 2006/03/10,19:23:52,069.8076, A2443007, 5309.00, 273.40, 240.00, 6.00, 0.44, 536.20 2006/03/10,19:23:54,069.8076, A2443007, 5316.00, 273.30, 239.90, 6.00, 0.43, 535.70 2006/03/10,19:23:56,069.8076, A2443007, 5325.00, 273.20, 239.90, 6.00, 0.44, 535.10 2006/03/10,19:23:58,069.8076, A2443007, 5333.00, 273.10, 239.90, 6.00, 0.43, 534.60 2006/03/10,19:24:00,069.8083, A2443007, 5341.00, 273.10, 239.80, 6.00, 0.43, 534.00 2006/03/10,19:24:02,069.8083, A2443007, 5349.00, 273.10, 239.70, 6.00, 0.43, 533.50 2006/03/10,19:24:04,069.8083, A2443007, 5358.00, 273.00, 239.20, 6.00, 0.41, 532.90 2006/03/10,19:24:06,069.8083, A2443007, 5366.00, 272.90, 239.30, 6.00, 0.41, 532.40 2006/03/10,19:24:08,069.8083, A2443007, 5374.00, 273.10, 239.40, 6.00, 0.41, 531.80 2006/03/10,19:24:10,069.8083, A2443007, 5383.00, 272.80, 239.20, 6.00, 0.41, 531.30 2006/03/10,19:24:12,069.8083, A2443007, 5390.00, 272.70, 239.10, 6.00, 0.41, 530.80 2006/03/10,19:24:14,069.8083, A2443007, 5398.00, 272.70, 239.10, 6.00, 0.41, 530.20 2006/03/10,19:24:16,069.8083, A2443007, 5407.00, 272.50, 239.20, 6.00, 0.41, 529.60 2006/03/10,19:24:18,069.8083, A2443007, 5415.00, 272.60, 239.20, 6.00, 0.41, 529.10 2006/03/10,19:24:20,069.8083, A2443007, 5424.00, 272.50, 239.20, 6.00, 0.41, 528.50 2006/03/10,19:24:22,069.8083, A2443007, 5432.00, 272.40, 239.50, 6.00, 0.42, 528.00 2006/03/10,19:24:24,069.8083, A2443007, 5441.00, 272.30, 239.90, 6.00, 0.44, 527.40 2006/03/10,19:24:26,069.8083, A2443007, 5450.00, 272.20, 240.20, 7.00, 0.45, 526.80 2006/03/10,19:24:28,069.8083, A2443007, 5459.00, 272.20, 240.60, 7.00, 0.47, 526.20 2006/03/10,19:24:30,069.8083, A2443007, 5468.00, 272.20, 240.70, 7.00, 0.47, 525.60 2006/03/10,19:24:32,069.8083, A2443007, 5476.00, 272.00, 240.50, 7.00, 0.47, 525.10 2006/03/10,19:24:34,069.8083, A2443007, 5483.00, 272.00, 240.60, 7.00, 0.47, 524.60 2006/03/10,19:24:36,069.8083, A2443007, 5492.00, 272.10, 240.70, 7.00, 0.48, 524.00 2006/03/10,19:24:38,069.8083, A2443007, 5501.00, 271.80, 240.30, 7.00, 0.46, 523.40 2006/03/10,19:24:40,069.8083, A2443007, 5508.00, 271.80, 240.10, 7.00, 0.45, 523.00 2006/03/10,19:24:42,069.8083, A2443007, 5516.00, 271.70, 240.20, 7.00, 0.45, 522.40 2006/03/10,19:24:44,069.8083, A2443007, 5527.00, 271.60, 240.20, 7.00, 0.46, 521.80 2006/03/10,19:24:46,069.8083, A2443007, 5535.00, 271.60, 240.90, 8.00, 0.49, 521.20 2006/03/10,19:24:48,069.8083, A2443007, 5542.00, 271.40, 243.00, 9.00, 0.60, 520.70 2006/03/10,19:24:50,069.8083, A2443007, 5550.00, 271.40, 244.50, 11.00, 0.69, 520.20 2006/03/10,19:24:52,069.8083, A2443007, 5557.00, 271.40, 244.30, 11.00, 0.68, 519.70 2006/03/10,19:24:54,069.8083, A2443007, 5566.00, 271.30, 241.90, 8.00, 0.54, 519.20 2006/03/10,19:24:56,069.8083, A2443007, 5575.00, 271.20, 240.40, 7.00, 0.47, 518.60 2006/03/10,19:24:58,069.8083, A2443007, 5582.00, 271.20, 240.40, 7.00, 0.47, 518.10 2006/03/10,19:25:00,069.8090, A2443007, 5589.00, 271.10, 241.00, 8.00, 0.50, 517.60 2006/03/10,19:25:02,069.8090, A2443007, 5597.00, 271.00, 241.40, 8.00, 0.52, 517.10 2006/03/10,19:25:04,069.8090, A2443007, 5606.00, 270.90, 241.50, 8.00, 0.52, 516.60 2006/03/10,19:25:06,069.8090, A2443007, 5613.00, 270.90, 241.70, 9.00, 0.54, 516.10 2006/03/10,19:25:08,069.8090, A2443007, 5621.00, 270.80, 241.90, 9.00, 0.54, 515.60 2006/03/10,19:25:10,069.8090, A2443007, 5628.00, 270.70, 242.90, 10.00, 0.60, 515.20 2006/03/10,19:25:12,069.8090, A2443007, 5637.00, 270.60, 243.50, 10.00, 0.63, 514.50 2006/03/10,19:25:14,069.8090, A2443007, 5643.00, 270.60, 244.00, 11.00, 0.67, 514.20 2006/03/10,19:25:16,069.8090, A2443007, 5650.00, 270.60, 244.30, 11.00, 0.69, 513.70 2006/03/10,19:25:18,069.8090, A2443007, 5659.00, 270.40, 244.50, 12.00, 0.70, 513.10 2006/03/10,19:25:20,069.8090, A2443007, 5664.00, 270.30, 244.70, 12.00, 0.71, 512.80 2006/03/10,19:25:22,069.8090, A2443007, 5671.00, 270.30, 245.00, 12.00, 0.73, 512.30 2006/03/10,19:25:24,069.8090, A2443007, 5679.00, 270.30, 245.20, 13.00, 0.75, 511.80 2006/03/10,19:25:26,069.8090, A2443007, 5686.00, 270.30, 245.20, 12.00, 0.75, 511.40 2006/03/10,19:25:28,069.8090, A2443007, 5692.00, 270.40, 244.80, 12.00, 0.72, 511.00 2006/03/10,19:25:30,069.8090, A2443007, 5700.00, 270.20, 244.70, 12.00, 0.71, 510.50 2006/03/10,19:25:32,069.8090, A2443007, 5707.00, 270.10, 244.80, 12.00, 0.73, 510.00 2006/03/10,19:25:34,069.8090, A2443007, 5714.00, 270.00, 244.80, 12.00, 0.72, 509.60 2006/03/10,19:25:36,069.8090, A2443007, 5718.00, 270.00, 244.90, 12.00, 0.73, 509.30 2006/03/10,19:25:38,069.8090, A2443007, 5727.00, 269.80, 244.80, 12.00, 0.72, 508.70 2006/03/10,19:25:40,069.8090, A2443007, 5732.00, 270.10, 244.80, 12.00, 0.73, 508.40 2006/03/10,19:25:42,069.8090, A2443007, 5738.00, 269.70, 244.60, 12.00, 0.71, 508.00 2006/03/10,19:25:44,069.8090, A2443007, 5740.00, 269.70, 244.60, 12.00, 0.71, 507.90 2006/03/10,19:25:46,069.8090, A2443007, 5752.00, 269.70, 244.70, 12.00, 0.72, 507.10 2006/03/10,19:25:48,069.8090, A2443007, 5758.00, 269.60, 244.70, 13.00, 0.72, 506.70 2006/03/10,19:25:50,069.8090, A2443007, 5763.00, 269.50, 244.70, 13.00, 0.72, 506.40 2006/03/10,19:25:52,069.8090, A2443007, 5769.00, 269.40, 244.70, 13.00, 0.72, 506.10 2006/03/10,19:25:54,069.8090, A2443007, 5776.00, 269.40, 244.70, 13.00, 0.72, 505.60 2006/03/10,19:25:56,069.8090, A2443007, 5781.00, 269.70, 244.90, 13.00, 0.73, 505.30 2006/03/10,19:25:58,069.8090, A2443007, 5787.00, 269.30, 244.70, 13.00, 0.72, 504.80 2006/03/10,19:26:00,069.8097, A2443007, 5793.00, 269.30, 244.70, 13.00, 0.72, 504.50 2006/03/10,19:26:02,069.8097, A2443007, 5798.00, 269.20, 244.90, 13.00, 0.73, 504.10 2006/03/10,19:26:04,069.8097, A2443007, 5803.00, 269.20, 244.40, 13.00, 0.70, 503.80 2006/03/10,19:26:06,069.8097, A2443007, 5808.00, 269.10, 244.60, 13.00, 0.71, 503.50 2006/03/10,19:26:08,069.8097, A2443007, 5813.00, 269.10, 244.70, 13.00, 0.72, 503.20 2006/03/10,19:26:10,069.8097, A2443007, 5819.00, 269.10, 244.70, 13.00, 0.73, 502.80 2006/03/10,19:26:12,069.8097, A2443007, 5823.00, 269.00, 244.80, 13.00, 0.73, 502.50 2006/03/10,19:26:14,069.8097, A2443007, 5828.00, 269.00, 244.80, 13.00, 0.73, 502.20 2006/03/10,19:26:16,069.8097, A2443007, 5833.00, 268.90, 244.60, 13.00, 0.72, 501.90 2006/03/10,19:26:18,069.8097, A2443007, 5839.00, 268.80, 244.80, 13.00, 0.73, 501.60 2006/03/10,19:26:20,069.8097, A2443007, 5843.00, 268.80, 244.80, 13.00, 0.73, 501.30 2006/03/10,19:26:22,069.8097, A2443007, 5849.00, 268.70, 244.80, 14.00, 0.73, 500.90 2006/03/10,19:26:24,069.8097, A2443007, 5853.00, 268.80, 244.90, 14.00, 0.74, 500.60 2006/03/10,19:26:26,069.8097, A2443007, 5858.00, 268.70, 244.80, 14.00, 0.74, 500.30 2006/03/10,19:26:28,069.8097, A2443007, 5864.00, 268.60, 244.70, 14.00, 0.73, 500.00 2006/03/10,19:26:30,069.8097, A2443007, 5867.00, 268.50, 244.80, 14.00, 0.73, 499.80 2006/03/10,19:26:32,069.8097, A2443007, 5872.00, 268.50, 244.80, 14.00, 0.74, 499.50 2006/03/10,19:26:34,069.8097, A2443007, 5877.00, 268.50, 244.90, 14.00, 0.74, 499.20 2006/03/10,19:26:36,069.8097, A2443007, 5881.00, 268.40, 244.90, 14.00, 0.74, 498.90 2006/03/10,19:26:38,069.8097, A2443007, 5885.00, 268.40, 244.90, 14.00, 0.74, 498.60 2006/03/10,19:26:40,069.8097, A2443007, 5890.00, 268.30, 244.90, 14.00, 0.75, 498.30 2006/03/10,19:26:42,069.8097, A2443007, 5894.00, 268.30, 245.00, 14.00, 0.75, 498.00 2006/03/10,19:26:44,069.8097, A2443007, 5898.00, 268.30, 245.00, 14.00, 0.76, 497.80 2006/03/10,19:26:46,069.8097, A2443007, 5902.00, 268.20, 245.00, 14.00, 0.75, 497.50 2006/03/10,19:26:48,069.8097, A2443007, 5907.00, 268.10, 245.00, 14.00, 0.76, 497.30 2006/03/10,19:26:50,069.8097, A2443007, 5912.00, 268.20, 245.00, 14.00, 0.76, 496.90 2006/03/10,19:26:52,069.8097, A2443007, 5916.00, 268.20, 245.00, 14.00, 0.75, 496.70 2006/03/10,19:26:54,069.8097, A2443007, 5920.00, 268.10, 244.80, 14.00, 0.74, 496.40 2006/03/10,19:26:56,069.8097, A2443007, 5924.00, 268.00, 244.90, 14.00, 0.75, 496.20 2006/03/10,19:26:58,069.8097, A2443007, 5928.00, 268.10, 245.00, 14.00, 0.75, 495.90 2006/03/10,19:27:00,069.8104, A2443007, 5932.00, 268.00, 244.90, 14.00, 0.75, 495.60 2006/03/10,19:27:02,069.8104, A2443007, 5935.00, 267.90, 245.00, 15.00, 0.75, 495.40 2006/03/10,19:27:04,069.8104, A2443007, 5939.00, 267.90, 245.20, 15.00, 0.77, 495.20 2006/03/10,19:27:06,069.8104, A2443007, 5943.00, 268.10, 245.30, 15.00, 0.78, 495.00 2006/03/10,19:27:08,069.8104, A2443007, 5946.00, 268.00, 245.40, 15.00, 0.79, 494.80 2006/03/10,19:27:10,069.8104, A2443007, 5950.00, 268.00, 245.50, 15.00, 0.79, 494.50 2006/03/10,19:27:12,069.8104, A2443007, 5953.00, 267.90, 245.50, 15.00, 0.79, 494.30 2006/03/10,19:27:14,069.8104, A2443007, 5957.00, 267.90, 245.50, 15.00, 0.80, 494.10 2006/03/10,19:27:16,069.8104, A2443007, 5961.00, 267.80, 245.70, 16.00, 0.81, 493.80 2006/03/10,19:27:18,069.8104, A2443007, 5966.00, 267.70, 245.70, 16.00, 0.81, 493.50 2006/03/10,19:27:20,069.8104, A2443007, 5970.00, 268.00, 245.90, 16.00, 0.82, 493.30 2006/03/10,19:27:22,069.8104, A2443007, 5975.00, 267.70, 245.80, 16.00, 0.82, 493.00 2006/03/10,19:27:24,069.8104, A2443007, 5979.00, 267.60, 245.80, 16.00, 0.82, 492.70 2006/03/10,19:27:26,069.8104, A2443007, 5983.00, 267.60, 245.90, 16.00, 0.83, 492.40 2006/03/10,19:27:28,069.8104, A2443007, 5988.00, 267.50, 245.70, 16.00, 0.82, 492.10 2006/03/10,19:27:30,069.8104, A2443007, 5992.00, 267.40, 245.60, 16.00, 0.81, 491.90 2006/03/10,19:27:32,069.8104, A2443007, 5996.00, 267.40, 245.80, 16.00, 0.82, 491.60 2006/03/10,19:27:34,069.8104, A2443007, 5999.00, 267.40, 245.80, 16.00, 0.82, 491.40 2006/03/10,19:27:36,069.8104, A2443007, 6003.00, 267.40, 245.60, 16.00, 0.80, 491.20 2006/03/10,19:27:38,069.8104, A2443007, 6007.00, 267.30, 245.40, 16.00, 0.79, 490.90 2006/03/10,19:27:40,069.8104, A2443007, 6011.00, 267.40, 245.40, 16.00, 0.80, 490.70 2006/03/10,19:27:42,069.8104, A2443007, 6015.00, 267.30, 245.40, 16.00, 0.80, 490.50 2006/03/10,19:27:44,069.8104, A2443007, 6018.00, 267.20, 245.70, 17.00, 0.82, 490.30 2006/03/10,19:27:46,069.8104, A2443007, 6021.00, 267.30, 245.80, 17.00, 0.83, 490.00 2006/03/10,19:27:48,069.8104, A2443007, 6027.00, 267.20, 245.80, 17.00, 0.83, 489.70 2006/03/10,19:27:50,069.8104, A2443007, 6030.00, 267.20, 245.90, 17.00, 0.84, 489.50 2006/03/10,19:27:52,069.8104, A2443007, 6034.00, 267.20, 246.10, 17.00, 0.85, 489.20 2006/03/10,19:27:54,069.8104, A2443007, 6038.00, 267.20, 246.20, 17.00, 0.86, 489.00 2006/03/10,19:27:56,069.8104, A2443007, 6042.00, 267.30, 246.30, 17.00, 0.86, 488.80 2006/03/10,19:27:58,069.8104, A2443007, 6046.00, 267.00, 246.20, 18.00, 0.86, 488.50 2006/03/10,19:28:00,069.8111, A2443007, 6051.00, 267.00, 246.20, 18.00, 0.86, 488.20 2006/03/10,19:28:02,069.8111, A2443007, 6055.00, 267.10, 246.20, 18.00, 0.86, 487.90 2006/03/10,19:28:04,069.8111, A2443007, 6059.00, 267.00, 246.10, 17.00, 0.85, 487.70 2006/03/10,19:28:06,069.8111, A2443007, 6063.00, 266.90, 246.20, 18.00, 0.86, 487.50 2006/03/10,19:28:08,069.8111, A2443007, 6068.00, 266.90, 246.20, 18.00, 0.86, 487.10 2006/03/10,19:28:10,069.8111, A2443007, 6071.00, 266.90, 246.10, 18.00, 0.85, 486.90 2006/03/10,19:28:12,069.8111, A2443007, 6076.00, 266.90, 246.20, 18.00, 0.86, 486.60 2006/03/10,19:28:14,069.8111, A2443007, 6081.00, 266.80, 246.20, 18.00, 0.86, 486.30 2006/03/10,19:28:16,069.8111, A2443007, 6085.00, 266.80, 246.20, 18.00, 0.86, 486.10 2006/03/10,19:28:18,069.8111, A2443007, 6089.00, 266.80, 246.40, 18.00, 0.88, 485.80 2006/03/10,19:28:20,069.8111, A2443007, 6094.00, 266.80, 246.80, 19.00, 0.91, 485.50 2006/03/10,19:28:22,069.8111, A2443007, 6098.00, 266.80, 247.00, 19.00, 0.93, 485.20 2006/03/10,19:28:24,069.8111, A2443007, 6103.00, 266.90, 247.30, 20.00, 0.96, 485.00 2006/03/10,19:28:26,069.8111, A2443007, 6108.00, 266.90, 247.30, 20.00, 0.96, 484.60 2006/03/10,19:28:28,069.8111, A2443007, 6112.00, 266.90, 247.30, 20.00, 0.96, 484.40 2006/03/10,19:28:30,069.8111, A2443007, 6116.00, 267.00, 247.20, 19.00, 0.95, 484.10 2006/03/10,19:28:32,069.8111, A2443007, 6121.00, 266.80, 247.10, 19.00, 0.94, 483.80 2006/03/10,19:28:34,069.8111, A2443007, 6126.00, 266.80, 247.10, 19.00, 0.94, 483.50 2006/03/10,19:28:36,069.8111, A2443007, 6130.00, 266.80, 247.00, 19.00, 0.94, 483.30 2006/03/10,19:28:38,069.8111, A2443007, 6135.00, 266.70, 247.00, 19.00, 0.93, 483.00 2006/03/10,19:28:40,069.8111, A2443007, 6140.00, 266.70, 246.80, 19.00, 0.92, 482.70 2006/03/10,19:28:42,069.8111, A2443007, 6146.00, 266.60, 246.70, 19.00, 0.91, 482.30 2006/03/10,19:28:44,069.8111, A2443007, 6149.00, 266.90, 246.90, 19.00, 0.93, 482.10 2006/03/10,19:28:46,069.8111, A2443007, 6154.00, 266.50, 246.60, 19.00, 0.90, 481.80 2006/03/10,19:28:48,069.8111, A2443007, 6159.00, 266.50, 246.70, 19.00, 0.91, 481.50 2006/03/10,19:28:50,069.8111, A2443007, 6165.00, 266.40, 246.70, 19.00, 0.91, 481.10 2006/03/10,19:28:52,069.8111, A2443007, 6170.00, 266.50, 246.70, 19.00, 0.92, 480.80 2006/03/10,19:28:54,069.8111, A2443007, 6173.00, 266.40, 246.70, 19.00, 0.91, 480.60 2006/03/10,19:28:56,069.8111, A2443007, 6179.00, 266.40, 246.70, 19.00, 0.92, 480.20 2006/03/10,19:28:58,069.8111, A2443007, 6185.00, 266.30, 246.60, 19.00, 0.90, 479.90 2006/03/10,19:29:00,069.8118, A2443007, 6191.00, 266.20, 246.60, 19.00, 0.91, 479.50 2006/03/10,19:29:02,069.8118, A2443007, 6196.00, 266.20, 246.50, 19.00, 0.90, 479.20 2006/03/10,19:29:04,069.8118, A2443007, 6201.00, 266.10, 246.40, 19.00, 0.89, 478.90 2006/03/10,19:29:06,069.8118, A2443007, 6208.00, 266.10, 246.30, 19.00, 0.89, 478.40 2006/03/10,19:29:08,069.8118, A2443007, 6213.00, 266.00, 246.20, 19.00, 0.88, 478.20 2006/03/10,19:29:10,069.8118, A2443007, 6220.00, 266.00, 246.30, 19.00, 0.88, 477.70 2006/03/10,19:29:12,069.8118, A2443007, 6225.00, 265.90, 246.40, 19.00, 0.90, 477.40 2006/03/10,19:29:14,069.8118, A2443007, 6232.00, 265.90, 246.30, 19.00, 0.89, 477.00 2006/03/10,19:29:16,069.8118, A2443007, 6239.00, 265.90, 246.40, 19.00, 0.90, 476.60 2006/03/10,19:29:18,069.8118, A2443007, 6245.00, 265.70, 246.40, 20.00, 0.90, 476.20 2006/03/10,19:29:20,069.8118, A2443007, 6253.00, 265.70, 246.40, 20.00, 0.90, 475.70 2006/03/10,19:29:22,069.8118, A2443007, 6260.00, 265.60, 245.90, 19.00, 0.86, 475.30 2006/03/10,19:29:24,069.8118, A2443007, 6267.00, 265.60, 245.30, 18.00, 0.82, 474.90 2006/03/10,19:29:26,069.8118, A2443007, 6273.00, 265.50, 245.40, 18.00, 0.82, 474.50 2006/03/10,19:29:28,069.8118, A2443007, 6279.00, 265.50, 245.20, 18.00, 0.81, 474.10 2006/03/10,19:29:30,069.8118, A2443007, 6285.00, 265.40, 245.40, 18.00, 0.82, 473.80 2006/03/10,19:29:32,069.8118, A2443007, 6290.00, 265.30, 245.50, 19.00, 0.83, 473.50 2006/03/10,19:29:34,069.8118, A2443007, 6296.00, 265.30, 245.60, 19.00, 0.84, 473.10 2006/03/10,19:29:36,069.8118, A2443007, 6302.00, 265.20, 245.60, 19.00, 0.84, 472.70 2006/03/10,19:29:38,069.8118, A2443007, 6309.00, 265.10, 245.60, 19.00, 0.84, 472.30 2006/03/10,19:29:40,069.8118, A2443007, 6315.00, 265.20, 245.90, 20.00, 0.86, 471.90 2006/03/10,19:29:42,069.8118, A2443007, 6321.00, 265.00, 245.70, 19.00, 0.85, 471.50 2006/03/10,19:29:44,069.8118, A2443007, 6327.00, 265.00, 245.50, 19.00, 0.84, 471.20 2006/03/10,19:29:46,069.8118, A2443007, 6334.00, 264.90, 245.50, 19.00, 0.84, 470.80 2006/03/10,19:29:48,069.8118, A2443007, 6340.00, 264.90, 245.60, 20.00, 0.84, 470.40 2006/03/10,19:29:50,069.8118, A2443007, 6345.00, 264.80, 245.40, 19.00, 0.83, 470.10 2006/03/10,19:29:52,069.8118, A2443007, 6351.00, 264.80, 245.10, 19.00, 0.81, 469.70 2006/03/10,19:29:54,069.8118, A2443007, 6357.00, 264.80, 245.10, 19.00, 0.81, 469.40 2006/03/10,19:29:56,069.8118, A2443007, 6361.00, 264.70, 245.00, 19.00, 0.80, 469.10 2006/03/10,19:29:58,069.8118, A2443007, 6367.00, 264.70, 244.90, 19.00, 0.80, 468.80 2006/03/10,19:30:00,069.8125, A2443007, 6372.00, 264.60, 245.00, 19.00, 0.80, 468.50 2006/03/10,19:30:02,069.8125, A2443007, 6378.00, 264.60, 244.90, 19.00, 0.80, 468.10 2006/03/10,19:30:04,069.8125, A2443007, 6385.00, 264.50, 244.90, 19.00, 0.80, 467.70 2006/03/10,19:30:06,069.8125, A2443007, 6392.00, 264.50, 245.00, 19.00, 0.81, 467.20 2006/03/10,19:30:08,069.8125, A2443007, 6397.00, 264.30, 245.10, 19.00, 0.81, 467.00 2006/03/10,19:30:10,069.8125, A2443007, 6403.00, 264.40, 244.90, 19.00, 0.80, 466.60 2006/03/10,19:30:12,069.8125, A2443007, 6410.00, 264.30, 244.60, 19.00, 0.78, 466.20 2006/03/10,19:30:14,069.8125, A2443007, 6415.00, 264.20, 244.70, 19.00, 0.79, 465.90 2006/03/10,19:30:16,069.8125, A2443007, 6421.00, 264.10, 244.80, 19.00, 0.79, 465.50 2006/03/10,19:30:18,069.8125, A2443007, 6426.00, 264.20, 244.90, 19.00, 0.80, 465.20 2006/03/10,19:30:20,069.8125, A2443007, 6432.00, 264.10, 244.70, 19.00, 0.79, 464.80 2006/03/10,19:30:22,069.8125, A2443007, 6439.00, 264.00, 244.70, 19.00, 0.79, 464.40 2006/03/10,19:30:24,069.8125, A2443007, 6445.00, 263.90, 244.80, 20.00, 0.80, 464.10 2006/03/10,19:30:26,069.8125, A2443007, 6450.00, 263.90, 244.70, 20.00, 0.79, 463.70 2006/03/10,19:30:28,069.8125, A2443007, 6457.00, 263.80, 244.60, 20.00, 0.79, 463.40 2006/03/10,19:30:30,069.8125, A2443007, 6464.00, 263.80, 244.40, 19.00, 0.77, 463.00 2006/03/10,19:30:32,069.8125, A2443007, 6469.00, 263.80, 244.50, 19.00, 0.78, 462.60 2006/03/10,19:30:34,069.8125, A2443007, 6477.00, 263.60, 244.40, 19.00, 0.77, 462.10 2006/03/10,19:30:36,069.8125, A2443007, 6483.00, 264.00, 244.80, 20.00, 0.80, 461.80 2006/03/10,19:30:38,069.8125, A2443007, 6489.00, 263.50, 244.40, 20.00, 0.78, 461.40 2006/03/10,19:30:40,069.8125, A2443007, 6497.00, 263.40, 244.40, 20.00, 0.78, 461.00 2006/03/10,19:30:42,069.8125, A2443007, 6504.00, 263.40, 244.50, 20.00, 0.78, 460.50 2006/03/10,19:30:44,069.8125, A2443007, 6510.00, 263.30, 244.60, 20.00, 0.79, 460.20 2006/03/10,19:30:46,069.8125, A2443007, 6515.00, 263.50, 244.90, 20.00, 0.81, 459.90 2006/03/10,19:30:48,069.8125, A2443007, 6521.00, 263.30, 244.50, 20.00, 0.78, 459.50 2006/03/10,19:30:50,069.8125, A2443007, 6527.00, 263.20, 244.10, 19.00, 0.76, 459.20 2006/03/10,19:30:52,069.8125, A2443007, 6532.00, 263.30, 244.00, 19.00, 0.75, 458.90 2006/03/10,19:30:54,069.8125, A2443007, 6536.00, 263.20, 244.00, 19.00, 0.75, 458.60 2006/03/10,19:30:56,069.8125, A2443007, 6541.00, 263.00, 244.10, 20.00, 0.76, 458.30 2006/03/10,19:30:58,069.8125, A2443007, 6547.00, 263.00, 243.90, 19.00, 0.74, 458.00 2006/03/10,19:31:00,069.8132, A2443007, 6554.00, 263.00, 243.80, 19.00, 0.74, 457.60 2006/03/10,19:31:02,069.8132, A2443007, 6558.00, 263.00, 243.70, 19.00, 0.73, 457.30 2006/03/10,19:31:04,069.8132, A2443007, 6565.00, 262.90, 243.70, 19.00, 0.73, 456.90 2006/03/10,19:31:06,069.8132, A2443007, 6571.00, 262.90, 243.70, 19.00, 0.74, 456.60 2006/03/10,19:31:08,069.8132, A2443007, 6576.00, 262.80, 243.60, 19.00, 0.72, 456.20 2006/03/10,19:31:10,069.8132, A2443007, 6582.00, 262.80, 243.60, 19.00, 0.73, 455.90 2006/03/10,19:31:12,069.8132, A2443007, 6588.00, 262.70, 243.60, 19.00, 0.73, 455.60 2006/03/10,19:31:14,069.8132, A2443007, 6593.00, 262.90, 243.70, 19.00, 0.74, 455.20 2006/03/10,19:31:16,069.8132, A2443007, 6599.00, 262.60, 243.40, 19.00, 0.71, 454.90 2006/03/10,19:31:18,069.8132, A2443007, 6604.00, 262.50, 243.50, 19.00, 0.72, 454.60 2006/03/10,19:31:20,069.8132, A2443007, 6609.00, 262.50, 243.50, 19.00, 0.72, 454.30 2006/03/10,19:31:22,069.8132, A2443007, 6614.00, 262.40, 243.30, 19.00, 0.71, 454.00 2006/03/10,19:31:24,069.8132, A2443007, 6620.00, 262.40, 243.10, 19.00, 0.70, 453.70 2006/03/10,19:31:26,069.8132, A2443007, 6625.00, 262.30, 242.90, 19.00, 0.69, 453.40 2006/03/10,19:31:28,069.8132, A2443007, 6629.00, 262.30, 242.90, 19.00, 0.68, 453.10 2006/03/10,19:31:30,069.8132, A2443007, 6635.00, 262.40, 242.90, 19.00, 0.68, 452.80 2006/03/10,19:31:32,069.8132, A2443007, 6638.00, 262.20, 242.80, 18.00, 0.68, 452.60 2006/03/10,19:31:34,069.8132, A2443007, 6643.00, 262.50, 243.00, 18.00, 0.69, 452.30 2006/03/10,19:31:36,069.8132, A2443007, 6649.00, 262.10, 241.90, 17.00, 0.62, 452.00 2006/03/10,19:31:38,069.8132, A2443007, 6653.00, 262.10, 242.10, 18.00, 0.64, 451.70 2006/03/10,19:31:40,069.8132, A2443007, 6658.00, 262.20, 242.30, 18.00, 0.65, 451.40 2006/03/10,19:31:42,069.8132, A2443007, 6663.00, 262.00, 242.20, 18.00, 0.64, 451.10 2006/03/10,19:31:44,069.8132, A2443007, 6668.00, 262.10, 242.40, 18.00, 0.66, 450.90 2006/03/10,19:31:46,069.8132, A2443007, 6673.00, 261.90, 242.30, 18.00, 0.65, 450.60 2006/03/10,19:31:48,069.8132, A2443007, 6678.00, 261.90, 242.30, 18.00, 0.65, 450.30 2006/03/10,19:31:50,069.8132, A2443007, 6683.00, 261.80, 242.30, 18.00, 0.65, 449.90 2006/03/10,19:31:52,069.8132, A2443007, 6688.00, 261.80, 242.50, 19.00, 0.66, 449.70 2006/03/10,19:31:54,069.8132, A2443007, 6693.00, 261.70, 242.40, 19.00, 0.66, 449.40 2006/03/10,19:31:56,069.8132, A2443007, 6698.00, 261.80, 242.60, 19.00, 0.67, 449.10 2006/03/10,19:31:58,069.8132, A2443007, 6704.00, 261.80, 242.30, 18.00, 0.65, 448.70 2006/03/10,19:32:00,069.8139, A2443007, 6709.00, 261.60, 242.00, 18.00, 0.64, 448.40 2006/03/10,19:32:02,069.8139, A2443007, 6715.00, 261.60, 242.00, 18.00, 0.63, 448.10 2006/03/10,19:32:04,069.8139, A2443007, 6720.00, 261.70, 242.00, 18.00, 0.63, 447.80 2006/03/10,19:32:06,069.8139, A2443007, 6725.00, 261.40, 241.80, 18.00, 0.62, 447.50 2006/03/10,19:32:08,069.8139, A2443007, 6731.00, 261.40, 241.90, 18.00, 0.63, 447.20 2006/03/10,19:32:10,069.8139, A2443007, 6735.00, 261.30, 241.90, 18.00, 0.63, 446.90 2006/03/10,19:32:12,069.8139, A2443007, 6741.00, 261.40, 242.10, 19.00, 0.64, 446.60 2006/03/10,19:32:14,069.8139, A2443007, 6745.00, 261.20, 242.10, 19.00, 0.64, 446.30 2006/03/10,19:32:16,069.8139, A2443007, 6751.00, 261.20, 242.00, 19.00, 0.64, 446.00 2006/03/10,19:32:18,069.8139, A2443007, 6756.00, 261.10, 242.10, 19.00, 0.64, 445.70 2006/03/10,19:32:20,069.8139, A2443007, 6761.00, 261.10, 242.20, 19.00, 0.65, 445.40 2006/03/10,19:32:22,069.8139, A2443007, 6767.00, 261.10, 241.90, 19.00, 0.63, 445.00 2006/03/10,19:32:24,069.8139, A2443007, 6773.00, 261.00, 241.90, 19.00, 0.63, 444.70 2006/03/10,19:32:26,069.8139, A2443007, 6779.00, 261.00, 242.00, 19.00, 0.64, 444.30 2006/03/10,19:32:28,069.8139, A2443007, 6785.00, 260.90, 241.70, 19.00, 0.62, 444.00 2006/03/10,19:32:30,069.8139, A2443007, 6791.00, 261.00, 241.80, 19.00, 0.63, 443.70 2006/03/10,19:32:32,069.8139, A2443007, 6797.00, 260.90, 241.50, 18.00, 0.61, 443.30 2006/03/10,19:32:34,069.8139, A2443007, 6803.00, 260.80, 241.10, 18.00, 0.59, 443.00 2006/03/10,19:32:36,069.8139, A2443007, 6809.00, 260.90, 241.00, 17.00, 0.58, 442.60 2006/03/10,19:32:38,069.8139, A2443007, 6815.00, 260.80, 240.40, 17.00, 0.55, 442.30 2006/03/10,19:32:40,069.8139, A2443007, 6821.00, 260.80, 240.20, 16.00, 0.54, 441.90 2006/03/10,19:32:42,069.8139, A2443007, 6825.00, 260.80, 239.30, 15.00, 0.49, 441.70 2006/03/10,19:32:44,069.8139, A2443007, 6831.00, 260.80, 239.10, 15.00, 0.48, 441.30 2006/03/10,19:32:46,069.8139, A2443007, 6836.00, 260.70, 238.90, 14.00, 0.48, 441.00 2006/03/10,19:32:48,069.8139, A2443007, 6842.00, 260.70, 239.00, 15.00, 0.48, 440.70 2006/03/10,19:32:50,069.8139, A2443007, 6847.00, 260.60, 239.10, 15.00, 0.49, 440.40 2006/03/10,19:32:52,069.8139, A2443007, 6852.00, 260.60, 238.90, 14.00, 0.48, 440.10 2006/03/10,19:32:54,069.8139, A2443007, 6857.00, 260.80, 238.50, 14.00, 0.46, 439.80 2006/03/10,19:32:56,069.8139, A2443007, 6863.00, 260.90, 238.20, 13.00, 0.45, 439.50 2006/03/10,19:32:58,069.8139, A2443007, 6868.00, 260.50, 237.90, 13.00, 0.43, 439.20 2006/03/10,19:33:00,069.8146, A2443007, 6873.00, 260.60, 238.00, 13.00, 0.44, 438.90 2006/03/10,19:33:02,069.8146, A2443007, 6879.00, 260.60, 237.90, 13.00, 0.44, 438.60 2006/03/10,19:33:04,069.8146, A2443007, 6885.00, 260.50, 237.80, 13.00, 0.43, 438.20 2006/03/10,19:33:06,069.8146, A2443007, 6889.00, 260.50, 237.70, 13.00, 0.43, 438.00 2006/03/10,19:33:08,069.8146, A2443007, 6896.00, 260.40, 237.80, 13.00, 0.43, 437.60 2006/03/10,19:33:10,069.8146, A2443007, 6901.00, 260.30, 237.70, 13.00, 0.43, 437.30 2006/03/10,19:33:12,069.8146, A2443007, 6906.00, 260.30, 237.70, 13.00, 0.43, 437.00 2006/03/10,19:33:14,069.8146, A2443007, 6913.00, 260.30, 237.70, 13.00, 0.43, 436.60 2006/03/10,19:33:16,069.8146, A2443007, 6918.00, 260.20, 237.60, 13.00, 0.42, 436.30 2006/03/10,19:33:18,069.8146, A2443007, 6923.00, 260.20, 237.60, 13.00, 0.42, 436.00 2006/03/10,19:33:20,069.8146, A2443007, 6929.00, 260.10, 237.60, 13.00, 0.42, 435.70 2006/03/10,19:33:22,069.8146, A2443007, 6935.00, 260.10, 237.60, 13.00, 0.42, 435.30 2006/03/10,19:33:24,069.8146, A2443007, 6941.00, 260.00, 237.50, 13.00, 0.42, 435.00 2006/03/10,19:33:26,069.8146, A2443007, 6947.00, 260.00, 237.50, 13.00, 0.42, 434.70 2006/03/10,19:33:28,069.8146, A2443007, 6952.00, 259.90, 237.50, 13.00, 0.42, 434.40 2006/03/10,19:33:30,069.8146, A2443007, 6958.00, 259.90, 237.60, 14.00, 0.43, 434.00 2006/03/10,19:33:32,069.8146, A2443007, 6963.00, 259.90, 237.50, 13.00, 0.42, 433.70 2006/03/10,19:33:34,069.8146, A2443007, 6968.00, 259.90, 237.40, 13.00, 0.42, 433.50 2006/03/10,19:33:36,069.8146, A2443007, 6974.00, 259.70, 237.30, 13.00, 0.42, 433.10 2006/03/10,19:33:38,069.8146, A2443007, 6980.00, 259.70, 237.30, 13.00, 0.42, 432.80 2006/03/10,19:33:40,069.8146, A2443007, 6985.00, 259.50, 237.30, 14.00, 0.41, 432.50 2006/03/10,19:33:42,069.8146, A2443007, 6992.00, 259.60, 237.40, 14.00, 0.42, 432.10 2006/03/10,19:33:44,069.8146, A2443007, 6996.00, 259.40, 237.40, 14.00, 0.42, 431.80 2006/03/10,19:33:46,069.8146, A2443007, 7002.00, 259.50, 237.50, 14.00, 0.42, 431.50 2006/03/10,19:33:48,069.8146, A2443007, 7008.00, 259.40, 237.40, 14.00, 0.42, 431.20 2006/03/10,19:33:50,069.8146, A2443007, 7013.00, 259.40, 236.90, 13.00, 0.40, 430.90 2006/03/10,19:33:52,069.8146, A2443007, 7019.00, 259.30, 236.70, 13.00, 0.39, 430.60 2006/03/10,19:33:54,069.8146, A2443007, 7024.00, 259.30, 236.70, 13.00, 0.39, 430.30 2006/03/10,19:33:56,069.8146, A2443007, 7030.00, 259.20, 236.80, 13.00, 0.39, 429.90 2006/03/10,19:33:58,069.8146, A2443007, 7035.00, 259.10, 237.20, 14.00, 0.41, 429.60 2006/03/10,19:34:00,069.8153, A2443007, 7041.00, 259.10, 237.20, 14.00, 0.41, 429.30 2006/03/10,19:34:02,069.8153, A2443007, 7046.00, 259.10, 237.10, 14.00, 0.41, 429.10 2006/03/10,19:34:04,069.8153, A2443007, 7051.00, 259.00, 237.10, 14.00, 0.41, 428.70 2006/03/10,19:34:06,069.8153, A2443007, 7058.00, 259.00, 237.30, 14.00, 0.42, 428.40 2006/03/10,19:34:08,069.8153, A2443007, 7063.00, 259.00, 237.40, 14.00, 0.42, 428.10 2006/03/10,19:34:10,069.8153, A2443007, 7068.00, 258.90, 237.50, 15.00, 0.43, 427.80 2006/03/10,19:34:12,069.8153, A2443007, 7074.00, 258.90, 237.40, 14.00, 0.42, 427.40 2006/03/10,19:34:14,069.8153, A2443007, 7080.00, 258.70, 237.30, 15.00, 0.42, 427.10 2006/03/10,19:34:16,069.8153, A2443007, 7084.00, 258.80, 237.40, 15.00, 0.42, 426.90 2006/03/10,19:34:18,069.8153, A2443007, 7091.00, 258.60, 237.20, 15.00, 0.42, 426.50 2006/03/10,19:34:20,069.8153, A2443007, 7096.00, 258.60, 237.30, 15.00, 0.42, 426.20 2006/03/10,19:34:22,069.8153, A2443007, 7102.00, 258.50, 237.20, 15.00, 0.42, 425.90 2006/03/10,19:34:24,069.8153, A2443007, 7107.00, 258.40, 237.30, 15.00, 0.42, 425.60 2006/03/10,19:34:26,069.8153, A2443007, 7113.00, 258.40, 237.30, 15.00, 0.42, 425.30 2006/03/10,19:34:28,069.8153, A2443007, 7119.00, 258.50, 237.40, 15.00, 0.42, 425.00 2006/03/10,19:34:30,069.8153, A2443007, 7124.00, 258.30, 237.10, 15.00, 0.42, 424.60 2006/03/10,19:34:32,069.8153, A2443007, 7129.00, 258.30, 237.10, 15.00, 0.42, 424.30 2006/03/10,19:34:34,069.8153, A2443007, 7135.00, 258.30, 236.90, 14.00, 0.41, 424.00 2006/03/10,19:34:36,069.8153, A2443007, 7140.00, 258.20, 236.90, 15.00, 0.41, 423.80 2006/03/10,19:34:38,069.8153, A2443007, 7146.00, 258.30, 236.90, 14.00, 0.41, 423.40 2006/03/10,19:34:40,069.8153, A2443007, 7151.00, 258.30, 236.90, 14.00, 0.41, 423.20 2006/03/10,19:34:42,069.8153, A2443007, 7156.00, 258.00, 236.60, 14.00, 0.40, 422.80 2006/03/10,19:34:44,069.8153, A2443007, 7162.00, 258.00, 236.70, 14.00, 0.40, 422.50 2006/03/10,19:34:46,069.8153, A2443007, 7168.00, 258.10, 236.70, 14.00, 0.40, 422.20 2006/03/10,19:34:48,069.8153, A2443007, 7174.00, 257.90, 236.60, 14.00, 0.40, 421.90 2006/03/10,19:34:50,069.8153, A2443007, 7178.00, 257.80, 236.60, 15.00, 0.40, 421.60 2006/03/10,19:34:52,069.8153, A2443007, 7184.00, 257.80, 236.70, 15.00, 0.40, 421.30 2006/03/10,19:34:54,069.8153, A2443007, 7190.00, 257.70, 236.20, 14.00, 0.38, 421.00 2006/03/10,19:34:56,069.8153, A2443007, 7195.00, 257.60, 236.50, 15.00, 0.39, 420.70 2006/03/10,19:34:58,069.8153, A2443007, 7201.00, 257.60, 236.70, 15.00, 0.40, 420.40 2006/03/10,19:35:00,069.8160, A2443007, 7206.00, 257.70, 236.90, 15.00, 0.41, 420.10 2006/03/10,19:35:02,069.8160, A2443007, 7212.00, 257.50, 237.00, 16.00, 0.42, 419.70 2006/03/10,19:35:04,069.8160, A2443007, 7217.00, 257.60, 237.10, 16.00, 0.42, 419.40 2006/03/10,19:35:06,069.8160, A2443007, 7223.00, 257.40, 237.30, 16.00, 0.43, 419.10 2006/03/10,19:35:08,069.8160, A2443007, 7228.00, 257.40, 237.40, 16.00, 0.43, 418.80 2006/03/10,19:35:10,069.8160, A2443007, 7233.00, 257.20, 237.40, 17.00, 0.43, 418.50 2006/03/10,19:35:12,069.8160, A2443007, 7239.00, 257.30, 237.70, 17.00, 0.45, 418.20 2006/03/10,19:35:14,069.8160, A2443007, 7245.00, 257.20, 238.00, 18.00, 0.46, 417.90 2006/03/10,19:35:16,069.8160, A2443007, 7250.00, 257.10, 238.40, 18.00, 0.48, 417.60 2006/03/10,19:35:18,069.8160, A2443007, 7255.00, 257.20, 238.80, 19.00, 0.50, 417.30 2006/03/10,19:35:20,069.8160, A2443007, 7260.00, 257.10, 239.00, 20.00, 0.51, 417.00 2006/03/10,19:35:22,069.8160, A2443007, 7266.00, 257.00, 238.90, 20.00, 0.51, 416.70 2006/03/10,19:35:24,069.8160, A2443007, 7271.00, 256.90, 238.90, 20.00, 0.50, 416.40 2006/03/10,19:35:26,069.8160, A2443007, 7276.00, 256.90, 239.00, 20.00, 0.51, 416.20 2006/03/10,19:35:28,069.8160, A2443007, 7282.00, 256.80, 239.40, 21.00, 0.53, 415.80 2006/03/10,19:35:30,069.8160, A2443007, 7287.00, 256.80, 239.60, 21.00, 0.54, 415.60 2006/03/10,19:35:32,069.8160, A2443007, 7292.00, 256.80, 239.80, 22.00, 0.55, 415.30 2006/03/10,19:35:34,069.8160, A2443007, 7298.00, 256.70, 239.90, 22.00, 0.56, 415.00 2006/03/10,19:35:36,069.8160, A2443007, 7302.00, 256.70, 239.90, 22.00, 0.56, 414.70 2006/03/10,19:35:38,069.8160, A2443007, 7309.00, 256.60, 239.90, 22.00, 0.56, 414.40 2006/03/10,19:35:40,069.8160, A2443007, 7313.00, 256.60, 240.10, 23.00, 0.57, 414.10 2006/03/10,19:35:42,069.8160, A2443007, 7319.00, 256.80, 240.50, 23.00, 0.59, 413.80 2006/03/10,19:35:44,069.8160, A2443007, 7324.00, 256.50, 240.30, 23.00, 0.58, 413.50 2006/03/10,19:35:46,069.8160, A2443007, 7329.00, 256.40, 240.40, 24.00, 0.59, 413.30 2006/03/10,19:35:48,069.8160, A2443007, 7333.00, 256.40, 240.40, 24.00, 0.59, 413.00 2006/03/10,19:35:50,069.8160, A2443007, 7339.00, 256.30, 240.30, 24.00, 0.58, 412.70 2006/03/10,19:35:52,069.8160, A2443007, 7344.00, 256.30, 240.30, 24.00, 0.58, 412.40 2006/03/10,19:35:54,069.8160, A2443007, 7349.00, 256.30, 240.40, 24.00, 0.59, 412.10 2006/03/10,19:35:56,069.8160, A2443007, 7354.00, 256.20, 240.30, 24.00, 0.59, 411.90 2006/03/10,19:35:58,069.8160, A2443007, 7360.00, 256.20, 240.50, 24.00, 0.60, 411.50 2006/03/10,19:36:00,069.8167, A2443007, 7365.00, 256.00, 240.80, 25.00, 0.62, 411.20 2006/03/10,19:36:02,069.8167, A2443007, 7371.00, 256.40, 240.00, 23.00, 0.57, 410.90 2006/03/10,19:36:04,069.8167, A2443007, 7376.00, 256.30, 240.00, 23.00, 0.57, 410.70 2006/03/10,19:36:06,069.8167, A2443007, 7381.00, 255.90, 239.90, 24.00, 0.56, 410.40 2006/03/10,19:36:08,069.8167, A2443007, 7386.00, 255.90, 240.00, 24.00, 0.57, 410.10 2006/03/10,19:36:10,069.8167, A2443007, 7391.00, 255.90, 240.20, 24.00, 0.58, 409.80 2006/03/10,19:36:12,069.8167, A2443007, 7397.00, 255.80, 240.00, 24.00, 0.57, 409.50 2006/03/10,19:36:14,069.8167, A2443007, 7402.00, 255.70, 239.90, 24.00, 0.57, 409.30 2006/03/10,19:36:16,069.8167, A2443007, 7407.00, 255.70, 240.00, 24.00, 0.57, 409.00 2006/03/10,19:36:18,069.8167, A2443007, 7412.00, 255.60, 240.20, 25.00, 0.58, 408.70 2006/03/10,19:36:20,069.8167, A2443007, 7417.00, 255.60, 240.30, 25.00, 0.59, 408.40 2006/03/10,19:36:22,069.8167, A2443007, 7422.00, 255.60, 240.40, 25.00, 0.60, 408.20 2006/03/10,19:36:24,069.8167, A2443007, 7427.00, 255.50, 240.40, 26.00, 0.60, 407.90 2006/03/10,19:36:26,069.8167, A2443007, 7433.00, 255.50, 240.70, 26.00, 0.61, 407.60 2006/03/10,19:36:28,069.8167, A2443007, 7438.00, 255.50, 241.00, 27.00, 0.63, 407.30 2006/03/10,19:36:30,069.8167, A2443007, 7443.00, 255.60, 241.50, 28.00, 0.66, 407.00 2006/03/10,19:36:32,069.8167, A2443007, 7448.00, 255.50, 241.90, 29.00, 0.69, 406.70 2006/03/10,19:36:34,069.8167, A2443007, 7453.00, 255.50, 242.10, 30.00, 0.70, 406.50 2006/03/10,19:36:36,069.8167, A2443007, 7457.00, 255.50, 242.20, 30.00, 0.71, 406.20 2006/03/10,19:36:38,069.8167, A2443007, 7463.00, 255.50, 242.20, 30.00, 0.71, 405.90 2006/03/10,19:36:40,069.8167, A2443007, 7467.00, 255.50, 242.10, 30.00, 0.71, 405.70 2006/03/10,19:36:42,069.8167, A2443007, 7473.00, 255.40, 241.70, 29.00, 0.68, 405.40 2006/03/10,19:36:44,069.8167, A2443007, 7478.00, 255.40, 241.70, 29.00, 0.68, 405.10 2006/03/10,19:36:46,069.8167, A2443007, 7483.00, 255.50, 241.60, 29.00, 0.68, 404.80 2006/03/10,19:36:48,069.8167, A2443007, 7488.00, 255.30, 241.20, 28.00, 0.65, 404.60 2006/03/10,19:36:50,069.8167, A2443007, 7493.00, 255.30, 241.10, 28.00, 0.64, 404.30 2006/03/10,19:36:52,069.8167, A2443007, 7499.00, 255.50, 241.20, 28.00, 0.65, 404.00 2006/03/10,19:36:54,069.8167, A2443007, 7505.00, 255.10, 240.80, 28.00, 0.63, 403.60 2006/03/10,19:36:56,069.8167, A2443007, 7510.00, 255.20, 241.10, 28.00, 0.65, 403.40 2006/03/10,19:36:58,069.8167, A2443007, 7515.00, 255.10, 241.10, 28.00, 0.65, 403.10 2006/03/10,19:37:00,069.8174, A2443007, 7520.00, 255.00, 241.30, 29.00, 0.66, 402.80 2006/03/10,19:37:02,069.8174, A2443007, 7525.00, 255.10, 241.50, 29.00, 0.67, 402.60 2006/03/10,19:37:04,069.8174, A2443007, 7531.00, 255.00, 241.40, 29.00, 0.67, 402.20 2006/03/10,19:37:06,069.8174, A2443007, 7536.00, 254.80, 241.40, 30.00, 0.67, 402.00 2006/03/10,19:37:08,069.8174, A2443007, 7540.00, 254.90, 241.20, 29.00, 0.65, 401.80 2006/03/10,19:37:10,069.8174, A2443007, 7546.00, 254.70, 241.20, 30.00, 0.66, 401.40 2006/03/10,19:37:12,069.8174, A2443007, 7551.00, 254.80, 241.40, 30.00, 0.67, 401.20 2006/03/10,19:37:14,069.8174, A2443007, 7556.00, 254.90, 241.60, 30.00, 0.68, 400.90 2006/03/10,19:37:16,069.8174, A2443007, 7561.00, 254.70, 241.50, 31.00, 0.68, 400.60 2006/03/10,19:37:18,069.8174, A2443007, 7568.00, 254.60, 241.50, 31.00, 0.68, 400.30 2006/03/10,19:37:20,069.8174, A2443007, 7573.00, 254.50, 241.60, 31.00, 0.68, 400.00 2006/03/10,19:37:22,069.8174, A2443007, 7579.00, 254.50, 241.80, 32.00, 0.70, 399.70 2006/03/10,19:37:24,069.8174, A2443007, 7585.00, 254.60, 241.90, 32.00, 0.70, 399.40 2006/03/10,19:37:26,069.8174, A2443007, 7590.00, 254.40, 241.70, 32.00, 0.69, 399.10 2006/03/10,19:37:28,069.8174, A2443007, 7595.00, 254.30, 241.70, 32.00, 0.70, 398.80 2006/03/10,19:37:30,069.8174, A2443007, 7601.00, 254.60, 242.00, 32.00, 0.71, 398.50 2006/03/10,19:37:32,069.8174, A2443007, 7606.00, 254.30, 241.80, 32.00, 0.70, 398.20 2006/03/10,19:37:34,069.8174, A2443007, 7612.00, 254.20, 241.70, 32.00, 0.69, 397.90 2006/03/10,19:37:36,069.8174, A2443007, 7618.00, 254.10, 241.80, 33.00, 0.70, 397.60 2006/03/10,19:37:38,069.8174, A2443007, 7624.00, 254.10, 241.80, 33.00, 0.70, 397.30 2006/03/10,19:37:40,069.8174, A2443007, 7630.00, 254.30, 242.00, 33.00, 0.71, 396.90 2006/03/10,19:37:42,069.8174, A2443007, 7635.00, 253.90, 241.70, 33.00, 0.70, 396.70 2006/03/10,19:37:44,069.8174, A2443007, 7641.00, 253.90, 241.70, 33.00, 0.70, 396.40 2006/03/10,19:37:46,069.8174, A2443007, 7646.00, 254.20, 241.90, 33.00, 0.71, 396.10 2006/03/10,19:37:48,069.8174, A2443007, 7652.00, 253.90, 241.50, 33.00, 0.69, 395.80 2006/03/10,19:37:50,069.8174, A2443007, 7657.00, 253.80, 241.30, 32.00, 0.67, 395.50 2006/03/10,19:37:52,069.8174, A2443007, 7663.00, 253.80, 241.30, 32.00, 0.67, 395.20 2006/03/10,19:37:54,069.8174, A2443007, 7669.00, 253.70, 241.30, 33.00, 0.68, 394.90 2006/03/10,19:37:56,069.8174, A2443007, 7674.00, 253.70, 241.20, 32.00, 0.67, 394.60 2006/03/10,19:37:58,069.8174, A2443007, 7679.00, 253.60, 240.50, 30.00, 0.63, 394.30 2006/03/10,19:38:00,069.8181, A2443007, 7685.00, 253.60, 240.20, 30.00, 0.61, 394.00 2006/03/10,19:38:02,069.8181, A2443007, 7691.00, 253.50, 240.00, 29.00, 0.60, 393.70 2006/03/10,19:38:04,069.8181, A2443007, 7697.00, 253.70, 239.70, 28.00, 0.58, 393.40 2006/03/10,19:38:06,069.8181, A2443007, 7702.00, 253.40, 238.90, 27.00, 0.54, 393.10 2006/03/10,19:38:08,069.8181, A2443007, 7707.00, 253.40, 238.80, 26.00, 0.53, 392.80 2006/03/10,19:38:10,069.8181, A2443007, 7712.00, 253.40, 238.90, 27.00, 0.54, 392.60 2006/03/10,19:38:12,069.8181, A2443007, 7716.00, 253.20, 239.00, 27.00, 0.55, 392.40 2006/03/10,19:38:14,069.8181, A2443007, 7721.00, 253.30, 238.80, 27.00, 0.54, 392.10 2006/03/10,19:38:16,069.8181, A2443007, 7725.00, 253.30, 238.10, 25.00, 0.50, 391.90 2006/03/10,19:38:18,069.8181, A2443007, 7729.00, 253.10, 238.00, 25.00, 0.50, 391.70 2006/03/10,19:38:20,069.8181, A2443007, 7734.00, 253.20, 238.00, 25.00, 0.49, 391.40 2006/03/10,19:38:22,069.8181, A2443007, 7738.00, 253.10, 237.60, 24.00, 0.48, 391.20 2006/03/10,19:38:24,069.8181, A2443007, 7742.00, 253.10, 237.50, 24.00, 0.47, 391.00 2006/03/10,19:38:26,069.8181, A2443007, 7747.00, 253.10, 237.90, 25.00, 0.49, 390.70 2006/03/10,19:38:28,069.8181, A2443007, 7751.00, 253.10, 238.00, 25.00, 0.50, 390.50 2006/03/10,19:38:30,069.8181, A2443007, 7754.00, 253.00, 237.70, 24.00, 0.48, 390.40 2006/03/10,19:38:32,069.8181, A2443007, 7759.00, 253.00, 237.30, 24.00, 0.47, 390.10 2006/03/10,19:38:34,069.8181, A2443007, 7763.00, 253.10, 237.10, 23.00, 0.46, 389.90 2006/03/10,19:38:36,069.8181, A2443007, 7767.00, 253.00, 236.20, 21.00, 0.42, 389.70 2006/03/10,19:38:38,069.8181, A2443007, 7772.00, 252.90, 235.90, 20.00, 0.40, 389.40 2006/03/10,19:38:40,069.8181, A2443007, 7776.00, 252.90, 235.60, 20.00, 0.39, 389.20 2006/03/10,19:38:42,069.8181, A2443007, 7781.00, 252.80, 235.60, 20.00, 0.39, 388.90 2006/03/10,19:38:44,069.8181, A2443007, 7785.00, 252.80, 235.50, 20.00, 0.39, 388.70 2006/03/10,19:38:46,069.8181, A2443007, 7790.00, 252.70, 235.60, 20.00, 0.39, 388.50 2006/03/10,19:38:48,069.8181, A2443007, 7794.00, 252.70, 235.70, 20.00, 0.40, 388.20 2006/03/10,19:38:50,069.8181, A2443007, 7799.00, 252.70, 235.70, 20.00, 0.40, 388.00 2006/03/10,19:38:52,069.8181, A2443007, 7804.00, 252.60, 235.40, 20.00, 0.39, 387.70 2006/03/10,19:38:54,069.8181, A2443007, 7808.00, 252.80, 235.40, 20.00, 0.39, 387.50 2006/03/10,19:38:56,069.8181, A2443007, 7814.00, 252.60, 235.30, 20.00, 0.38, 387.20 2006/03/10,19:38:58,069.8181, A2443007, 7818.00, 252.60, 235.30, 20.00, 0.38, 387.00 2006/03/10,19:39:00,069.8187, A2443007, 7823.00, 252.50, 235.40, 20.00, 0.38, 386.70 2006/03/10,19:39:02,069.8187, A2443007, 7827.00, 252.40, 235.20, 20.00, 0.38, 386.50 2006/03/10,19:39:04,069.8187, A2443007, 7832.00, 252.40, 235.30, 20.00, 0.38, 386.30 2006/03/10,19:39:06,069.8187, A2443007, 7837.00, 252.40, 235.50, 21.00, 0.39, 386.00 2006/03/10,19:39:08,069.8187, A2443007, 7841.00, 252.20, 235.60, 21.00, 0.40, 385.80 2006/03/10,19:39:10,069.8187, A2443007, 7847.00, 252.50, 235.80, 21.00, 0.40, 385.50 2006/03/10,19:39:12,069.8187, A2443007, 7851.00, 252.30, 235.60, 21.00, 0.40, 385.30 2006/03/10,19:39:14,069.8187, A2443007, 7856.00, 252.20, 235.50, 21.00, 0.39, 385.00 2006/03/10,19:39:16,069.8187, A2443007, 7860.00, 252.10, 235.30, 21.00, 0.38, 384.80 2006/03/10,19:39:18,069.8187, A2443007, 7865.00, 252.00, 235.30, 21.00, 0.38, 384.50 2006/03/10,19:39:20,069.8187, A2443007, 7870.00, 252.00, 234.90, 20.00, 0.37, 384.30 2006/03/10,19:39:22,069.8187, A2443007, 7873.00, 252.00, 234.90, 20.00, 0.37, 384.10 2006/03/10,19:39:24,069.8187, A2443007, 7878.00, 252.10, 235.10, 20.00, 0.38, 383.90 2006/03/10,19:39:26,069.8187, A2443007, 7882.00, 251.90, 235.00, 21.00, 0.37, 383.60 2006/03/10,19:39:28,069.8187, A2443007, 7886.00, 251.90, 235.10, 21.00, 0.38, 383.40 2006/03/10,19:39:30,069.8187, A2443007, 7892.00, 251.80, 235.10, 21.00, 0.38, 383.20 2006/03/10,19:39:32,069.8187, A2443007, 7897.00, 251.80, 235.20, 21.00, 0.38, 382.90 2006/03/10,19:39:34,069.8187, A2443007, 7902.00, 251.70, 235.20, 21.00, 0.38, 382.60 2006/03/10,19:39:36,069.8187, A2443007, 7907.00, 251.70, 235.20, 21.00, 0.38, 382.40 2006/03/10,19:39:38,069.8187, A2443007, 7913.00, 251.70, 235.30, 21.00, 0.38, 382.10 2006/03/10,19:39:40,069.8187, A2443007, 7918.00, 251.60, 235.10, 21.00, 0.38, 381.80 2006/03/10,19:39:42,069.8187, A2443007, 7923.00, 251.90, 235.40, 21.00, 0.39, 381.50 2006/03/10,19:39:44,069.8187, A2443007, 7928.00, 251.50, 235.40, 22.00, 0.39, 381.30 2006/03/10,19:39:46,069.8187, A2443007, 7933.00, 251.50, 235.60, 23.00, 0.40, 381.00 2006/03/10,19:39:48,069.8187, A2443007, 7938.00, 251.50, 235.80, 23.00, 0.41, 380.80 2006/03/10,19:39:50,069.8187, A2443007, 7942.00, 251.40, 235.70, 23.00, 0.40, 380.60 2006/03/10,19:39:52,069.8187, A2443007, 7946.00, 251.40, 235.70, 23.00, 0.40, 380.30 2006/03/10,19:39:54,069.8187, A2443007, 7950.00, 251.30, 235.80, 23.00, 0.41, 380.10 2006/03/10,19:39:56,069.8187, A2443007, 7953.00, 251.30, 235.90, 24.00, 0.41, 380.00 2006/03/10,19:39:58,069.8187, A2443007, 7958.00, 251.30, 236.00, 24.00, 0.42, 379.70 2006/03/10,19:40:00,069.8194, A2443007, 7962.00, 251.30, 236.10, 24.00, 0.42, 379.50 2006/03/10,19:40:02,069.8194, A2443007, 7966.00, 251.20, 236.00, 24.00, 0.42, 379.30 2006/03/10,19:40:04,069.8194, A2443007, 7969.00, 251.20, 235.90, 24.00, 0.41, 379.10 2006/03/10,19:40:06,069.8194, A2443007, 7974.00, 251.20, 235.80, 24.00, 0.41, 378.90 2006/03/10,19:40:08,069.8194, A2443007, 7978.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:40:10,069.8194, A2443007, 7981.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:40:12,069.8194, A2443007, 7985.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:40:14,069.8194, A2443007, 7988.00, 251.00, 235.70, 24.00, 0.41, 378.20 2006/03/10,19:40:16,069.8194, A2443007, 7991.00, 251.00, 235.60, 24.00, 0.40, 378.00 2006/03/10,19:40:18,069.8194, A2443007, 7994.00, 250.90, 235.50, 23.00, 0.40, 377.90 2006/03/10,19:40:20,069.8194, A2443007, 7997.00, 250.80, 235.50, 24.00, 0.40, 377.70 2006/03/10,19:40:22,069.8194, A2443007, 8001.00, 250.80, 235.50, 24.00, 0.40, 377.50 2006/03/10,19:40:24,069.8194, A2443007, 8005.00, 250.90, 235.70, 24.00, 0.40, 377.30 2006/03/10,19:40:26,069.8194, A2443007, 8008.00, 251.00, 236.70, 26.00, 0.45, 377.20 2006/03/10,19:40:28,069.8194, A2443007, 8011.00, 250.70, 234.80, 22.00, 0.37, 377.00 2006/03/10,19:40:30,069.8194, A2443007, 8015.00, 250.70, 235.00, 23.00, 0.38, 376.80 2006/03/10,19:40:32,069.8194, A2443007, 8019.00, 250.80, 235.20, 23.00, 0.39, 376.60 2006/03/10,19:40:34,069.8194, A2443007, 8023.00, 250.60, 235.40, 24.00, 0.39, 376.40 2006/03/10,19:40:36,069.8194, A2443007, 8027.00, 250.70, 235.30, 23.00, 0.39, 376.20 2006/03/10,19:40:38,069.8194, A2443007, 8032.00, 250.70, 235.20, 23.00, 0.39, 375.90 2006/03/10,19:40:40,069.8194, A2443007, 8037.00, 250.70, 235.20, 23.00, 0.39, 375.70 2006/03/10,19:40:42,069.8194, A2443007, 8040.00, 250.50, 234.90, 23.00, 0.38, 375.50 2006/03/10,19:40:44,069.8194, A2443007, 8043.00, 250.40, 235.10, 24.00, 0.38, 375.30 2006/03/10,19:40:46,069.8194, A2443007, 8047.00, 250.40, 235.30, 24.00, 0.39, 375.20 2006/03/10,19:40:48,069.8194, A2443007, 8051.00, 250.40, 235.30, 24.00, 0.39, 375.00 2006/03/10,19:40:50,069.8194, A2443007, 8055.00, 250.60, 235.60, 24.00, 0.40, 374.80 2006/03/10,19:40:52,069.8194, A2443007, 8058.00, 250.60, 235.50, 24.00, 0.40, 374.60 2006/03/10,19:40:54,069.8194, A2443007, 8062.00, 250.20, 235.20, 24.00, 0.39, 374.40 2006/03/10,19:40:56,069.8194, A2443007, 8066.00, 250.20, 235.10, 24.00, 0.39, 374.20 2006/03/10,19:40:58,069.8194, A2443007, 8070.00, 250.30, 235.20, 24.00, 0.39, 374.00 2006/03/10,19:41:00,069.8201, A2443007, 8074.00, 250.20, 235.10, 24.00, 0.38, 373.80 2006/03/10,19:41:02,069.8201, A2443007, 8078.00, 250.10, 235.00, 24.00, 0.38, 373.60 2006/03/10,19:41:04,069.8201, A2443007, 8083.00, 250.10, 235.00, 24.00, 0.38, 373.30 2006/03/10,19:41:06,069.8201, A2443007, 8086.00, 250.00, 235.00, 24.00, 0.38, 373.10 2006/03/10,19:41:08,069.8201, A2443007, 8092.00, 250.00, 235.20, 25.00, 0.39, 372.90 2006/03/10,19:41:10,069.8201, A2443007, 8095.00, 250.00, 235.30, 25.00, 0.39, 372.70 2006/03/10,19:41:12,069.8201, A2443007, 8100.00, 249.90, 235.20, 25.00, 0.39, 372.40 2006/03/10,19:41:14,069.8201, A2443007, 8105.00, 249.90, 235.30, 25.00, 0.39, 372.20 2006/03/10,19:41:16,069.8201, A2443007, 8109.00, 249.80, 235.30, 25.00, 0.39, 372.00 2006/03/10,19:41:18,069.8201, A2443007, 8114.00, 249.80, 235.30, 25.00, 0.39, 371.80 2006/03/10,19:41:20,069.8201, A2443007, 8119.00, 249.70, 235.20, 25.00, 0.39, 371.50 2006/03/10,19:41:22,069.8201, A2443007, 8125.00, 249.70, 235.20, 25.00, 0.39, 371.20 2006/03/10,19:41:24,069.8201, A2443007, 8129.00, 249.60, 235.20, 26.00, 0.39, 371.00 2006/03/10,19:41:26,069.8201, A2443007, 8135.00, 249.60, 235.30, 26.00, 0.40, 370.60 2006/03/10,19:41:28,069.8201, A2443007, 8140.00, 249.50, 235.20, 26.00, 0.39, 370.40 2006/03/10,19:41:30,069.8201, A2443007, 8144.00, 249.50, 235.40, 26.00, 0.40, 370.20 2006/03/10,19:41:32,069.8201, A2443007, 8149.00, 249.50, 235.40, 26.00, 0.40, 370.00 2006/03/10,19:41:34,069.8201, A2443007, 8153.00, 249.40, 234.60, 25.00, 0.37, 369.80 2006/03/10,19:41:36,069.8201, A2443007, 8157.00, 249.40, 234.90, 25.00, 0.38, 369.50 2006/03/10,19:41:38,069.8201, A2443007, 8161.00, 249.30, 234.90, 25.00, 0.38, 369.30 2006/03/10,19:41:40,069.8201, A2443007, 8167.00, 249.20, 234.90, 26.00, 0.38, 369.10 2006/03/10,19:41:42,069.8201, A2443007, 8172.00, 249.20, 235.00, 26.00, 0.39, 368.80 2006/03/10,19:41:44,069.8201, A2443007, 8177.00, 249.30, 235.20, 26.00, 0.39, 368.50 2006/03/10,19:41:46,069.8201, A2443007, 8183.00, 249.20, 235.10, 26.00, 0.39, 368.30 2006/03/10,19:41:48,069.8201, A2443007, 8188.00, 249.30, 235.30, 27.00, 0.40, 368.00 2006/03/10,19:41:50,069.8201, A2443007, 8193.00, 249.00, 235.10, 27.00, 0.39, 367.70 2006/03/10,19:41:52,069.8201, A2443007, 8198.00, 248.90, 235.20, 27.00, 0.40, 367.50 2006/03/10,19:41:54,069.8201, A2443007, 8202.00, 248.90, 235.30, 27.00, 0.40, 367.30 2006/03/10,19:41:56,069.8201, A2443007, 8208.00, 248.90, 235.40, 28.00, 0.40, 367.00 2006/03/10,19:41:58,069.8201, A2443007, 8213.00, 249.10, 235.60, 28.00, 0.41, 366.80 2006/03/10,19:42:00,069.8208, A2443007, 8217.00, 248.80, 235.40, 28.00, 0.40, 366.50 2006/03/10,19:42:02,069.8208, A2443007, 8221.00, 248.80, 235.50, 28.00, 0.41, 366.30 2006/03/10,19:42:04,069.8208, A2443007, 8226.00, 248.80, 235.60, 29.00, 0.41, 366.10 2006/03/10,19:42:06,069.8208, A2443007, 8231.00, 248.60, 235.60, 29.00, 0.41, 365.80 2006/03/10,19:42:08,069.8208, A2443007, 8235.00, 248.60, 235.60, 29.00, 0.41, 365.60 2006/03/10,19:42:10,069.8208, A2443007, 8240.00, 248.50, 235.60, 29.00, 0.41, 365.40 2006/03/10,19:42:12,069.8208, A2443007, 8246.00, 248.50, 235.70, 30.00, 0.42, 365.10 2006/03/10,19:42:14,069.8208, A2443007, 8252.00, 248.50, 235.80, 30.00, 0.42, 364.80 2006/03/10,19:42:16,069.8208, A2443007, 8258.00, 248.40, 235.90, 30.00, 0.43, 364.50 2006/03/10,19:42:18,069.8208, A2443007, 8262.00, 248.40, 236.10, 31.00, 0.43, 364.30 2006/03/10,19:42:20,069.8208, A2443007, 8266.00, 248.30, 236.10, 31.00, 0.44, 364.10 2006/03/10,19:42:22,069.8208, A2443007, 8270.00, 248.30, 236.20, 32.00, 0.44, 363.90 2006/03/10,19:42:24,069.8208, A2443007, 8273.00, 248.20, 236.10, 32.00, 0.44, 363.70 2006/03/10,19:42:26,069.8208, A2443007, 8277.00, 248.30, 236.20, 32.00, 0.44, 363.50 2006/03/10,19:42:28,069.8208, A2443007, 8281.00, 248.40, 236.40, 32.00, 0.45, 363.30 2006/03/10,19:42:30,069.8208, A2443007, 8287.00, 248.10, 236.10, 32.00, 0.44, 363.00 2006/03/10,19:42:32,069.8208, A2443007, 8289.00, 248.10, 236.00, 32.00, 0.43, 362.90 2006/03/10,19:42:34,069.8208, A2443007, 8292.00, 248.10, 235.90, 31.00, 0.43, 362.70 2006/03/10,19:42:36,069.8208, A2443007, 8296.00, 248.00, 235.80, 31.00, 0.42, 362.60 2006/03/10,19:42:38,069.8208, A2443007, 8300.00, 248.20, 235.90, 31.00, 0.43, 362.40 2006/03/10,19:42:40,069.8208, A2443007, 8303.00, 248.00, 235.20, 30.00, 0.40, 362.20 2006/03/10,19:42:42,069.8208, A2443007, 8307.00, 247.90, 234.50, 28.00, 0.37, 362.00 2006/03/10,19:42:44,069.8208, A2443007, 8312.00, 248.10, 234.80, 28.00, 0.38, 361.80 2006/03/10,19:42:46,069.8208, A2443007, 8315.00, 247.80, 234.50, 28.00, 0.37, 361.60 2006/03/10,19:42:48,069.8208, A2443007, 8319.00, 247.80, 234.70, 29.00, 0.38, 361.40 2006/03/10,19:42:50,069.8208, A2443007, 8323.00, 247.70, 234.90, 29.00, 0.39, 361.20 2006/03/10,19:42:52,069.8208, A2443007, 8327.00, 247.80, 235.10, 30.00, 0.40, 361.00 2006/03/10,19:42:54,069.8208, A2443007, 8330.00, 247.70, 235.00, 30.00, 0.39, 360.90 2006/03/10,19:42:56,069.8208, A2443007, 8333.00, 247.70, 235.00, 30.00, 0.40, 360.70 2006/03/10,19:42:58,069.8208, A2443007, 8337.00, 247.60, 235.10, 30.00, 0.40, 360.50 2006/03/10,19:43:00,069.8215, A2443007, 8341.00, 247.50, 235.10, 31.00, 0.40, 360.30 2006/03/10,19:43:02,069.8215, A2443007, 8345.00, 247.50, 235.20, 31.00, 0.40, 360.20 2006/03/10,19:43:04,069.8215, A2443007, 8348.00, 247.50, 235.20, 31.00, 0.40, 360.00 2006/03/10,19:43:06,069.8215, A2443007, 8351.00, 247.50, 235.30, 31.00, 0.41, 359.80 2006/03/10,19:43:08,069.8215, A2443007, 8356.00, 247.50, 235.30, 31.00, 0.41, 359.60 2006/03/10,19:43:10,069.8215, A2443007, 8359.00, 247.40, 235.30, 31.00, 0.41, 359.40 2006/03/10,19:43:12,069.8215, A2443007, 8363.00, 247.40, 235.30, 32.00, 0.41, 359.20 2006/03/10,19:43:14,069.8215, A2443007, 8366.00, 247.40, 235.30, 31.00, 0.41, 359.10 2006/03/10,19:43:16,069.8215, A2443007, 8370.00, 247.40, 234.80, 30.00, 0.39, 358.90 2006/03/10,19:43:18,069.8215, A2443007, 8373.00, 247.30, 234.50, 29.00, 0.38, 358.80 2006/03/10,19:43:20,069.8215, A2443007, 8376.00, 247.20, 234.20, 29.00, 0.37, 358.60 2006/03/10,19:43:22,069.8215, A2443007, 8380.00, 247.30, 234.50, 29.00, 0.38, 358.40 2006/03/10,19:43:24,069.8215, A2443007, 8384.00, 247.10, 234.60, 30.00, 0.38, 358.20 2006/03/10,19:43:26,069.8215, A2443007, 8388.00, 247.10, 234.80, 31.00, 0.39, 358.00 2006/03/10,19:43:28,069.8215, A2443007, 8392.00, 247.10, 234.90, 31.00, 0.39, 357.80 2006/03/10,19:43:30,069.8215, A2443007, 8396.00, 247.10, 235.00, 32.00, 0.40, 357.60 2006/03/10,19:43:32,069.8215, A2443007, 8400.00, 247.00, 235.10, 32.00, 0.40, 357.40 2006/03/10,19:43:34,069.8215, A2443007, 8403.00, 247.00, 235.10, 32.00, 0.40, 357.20 2006/03/10,19:43:36,069.8215, A2443007, 8407.00, 247.00, 235.10, 32.00, 0.40, 357.00 2006/03/10,19:43:38,069.8215, A2443007, 8411.00, 246.90, 235.10, 32.00, 0.40, 356.90 2006/03/10,19:43:40,069.8215, A2443007, 8415.00, 246.90, 235.20, 33.00, 0.41, 356.70 2006/03/10,19:43:42,069.8215, A2443007, 8420.00, 246.80, 235.20, 33.00, 0.41, 356.40 2006/03/10,19:43:44,069.8215, A2443007, 8423.00, 246.80, 235.20, 33.00, 0.41, 356.30 2006/03/10,19:43:46,069.8215, A2443007, 8427.00, 246.70, 235.30, 34.00, 0.41, 356.00 2006/03/10,19:43:48,069.8215, A2443007, 8431.00, 246.80, 234.70, 31.00, 0.39, 355.90 2006/03/10,19:43:50,069.8215, A2443007, 8434.00, 246.60, 234.90, 33.00, 0.40, 355.70 2006/03/10,19:43:52,069.8215, A2443007, 8439.00, 246.60, 235.20, 34.00, 0.41, 355.50 2006/03/10,19:43:54,069.8215, A2443007, 8443.00, 246.60, 235.50, 34.00, 0.42, 355.30 2006/03/10,19:43:56,069.8215, A2443007, 8447.00, 246.60, 235.60, 35.00, 0.43, 355.10 2006/03/10,19:43:58,069.8215, A2443007, 8451.00, 247.00, 236.00, 35.00, 0.44, 354.90 2006/03/10,19:44:00,069.8222, A2443007, 8456.00, 246.50, 235.40, 35.00, 0.42, 354.70 2006/03/10,19:44:02,069.8222, A2443007, 8460.00, 246.40, 235.40, 35.00, 0.42, 354.40 2006/03/10,19:44:04,069.8222, A2443007, 8464.00, 246.40, 235.40, 35.00, 0.42, 354.30 2006/03/10,19:44:06,069.8222, A2443007, 8469.00, 246.30, 235.50, 35.00, 0.42, 354.00 2006/03/10,19:44:08,069.8222, A2443007, 8473.00, 246.40, 235.60, 36.00, 0.43, 353.80 2006/03/10,19:44:10,069.8222, A2443007, 8477.00, 246.20, 235.50, 36.00, 0.42, 353.60 2006/03/10,19:44:12,069.8222, A2443007, 8481.00, 246.20, 235.60, 36.00, 0.43, 353.40 2006/03/10,19:44:14,069.8222, A2443007, 8487.00, 246.10, 235.50, 36.00, 0.42, 353.10 2006/03/10,19:44:16,069.8222, A2443007, 8491.00, 246.10, 235.50, 36.00, 0.43, 352.90 2006/03/10,19:44:18,069.8222, A2443007, 8495.00, 246.10, 235.50, 36.00, 0.43, 352.70 2006/03/10,19:44:20,069.8222, A2443007, 8500.00, 246.00, 235.50, 37.00, 0.43, 352.50 2006/03/10,19:44:22,069.8222, A2443007, 8505.00, 246.00, 235.60, 37.00, 0.43, 352.30 2006/03/10,19:44:24,069.8222, A2443007, 8509.00, 245.90, 235.60, 37.00, 0.43, 352.10 2006/03/10,19:44:26,069.8222, A2443007, 8514.00, 245.90, 235.60, 37.00, 0.43, 351.80 2006/03/10,19:44:28,069.8222, A2443007, 8519.00, 245.80, 235.50, 37.00, 0.43, 351.60 2006/03/10,19:44:30,069.8222, A2443007, 8523.00, 245.80, 235.50, 37.00, 0.43, 351.40 2006/03/10,19:44:32,069.8222, A2443007, 8527.00, 246.00, 235.80, 37.00, 0.44, 351.10 2006/03/10,19:44:34,069.8222, A2443007, 8532.00, 245.80, 235.50, 37.00, 0.43, 350.90 2006/03/10,19:44:36,069.8222, A2443007, 8536.00, 245.70, 235.40, 37.00, 0.42, 350.70 2006/03/10,19:44:38,069.8222, A2443007, 8542.00, 245.70, 235.40, 37.00, 0.43, 350.40 2006/03/10,19:44:40,069.8222, A2443007, 8546.00, 245.60, 235.40, 37.00, 0.42, 350.20 2006/03/10,19:44:42,069.8222, A2443007, 8551.00, 245.50, 235.40, 38.00, 0.42, 350.00 2006/03/10,19:44:44,069.8222, A2443007, 8556.00, 245.60, 235.50, 38.00, 0.43, 349.80 2006/03/10,19:44:46,069.8222, A2443007, 8562.00, 245.40, 235.30, 38.00, 0.42, 349.50 2006/03/10,19:44:48,069.8222, A2443007, 8568.00, 245.40, 235.30, 38.00, 0.42, 349.20 2006/03/10,19:44:50,069.8222, A2443007, 8573.00, 245.30, 235.30, 38.00, 0.42, 349.00 2006/03/10,19:44:52,069.8222, A2443007, 8577.00, 245.30, 235.90, 41.00, 0.45, 348.70 2006/03/10,19:44:54,069.8222, A2443007, 8582.00, 245.30, 234.20, 34.00, 0.38, 348.50 2006/03/10,19:44:56,069.8222, A2443007, 8586.00, 245.30, 234.40, 35.00, 0.38, 348.30 2006/03/10,19:44:58,069.8222, A2443007, 8590.00, 245.10, 234.40, 35.00, 0.39, 348.10 2006/03/10,19:45:00,069.8229, A2443007, 8595.00, 245.10, 234.50, 36.00, 0.39, 347.90 2006/03/10,19:45:02,069.8229, A2443007, 8600.00, 245.10, 234.50, 36.00, 0.39, 347.60 2006/03/10,19:45:04,069.8229, A2443007, 8604.00, 245.20, 234.70, 36.00, 0.40, 347.40 2006/03/10,19:45:06,069.8229, A2443007, 8608.00, 245.00, 234.50, 36.00, 0.39, 347.20 2006/03/10,19:45:08,069.8229, A2443007, 8612.00, 244.90, 234.30, 36.00, 0.38, 347.00 2006/03/10,19:45:10,069.8229, A2443007, 8617.00, 244.90, 234.40, 36.00, 0.39, 346.80 2006/03/10,19:45:12,069.8229, A2443007, 8622.00, 244.80, 234.30, 36.00, 0.39, 346.60 2006/03/10,19:45:14,069.8229, A2443007, 8627.00, 244.80, 234.30, 36.00, 0.39, 346.30 2006/03/10,19:45:16,069.8229, A2443007, 8631.00, 244.80, 234.50, 37.00, 0.39, 346.10 2006/03/10,19:45:18,069.8229, A2443007, 8636.00, 244.70, 234.50, 37.00, 0.39, 345.90 2006/03/10,19:45:20,069.8229, A2443007, 8639.00, 245.10, 234.80, 37.00, 0.40, 345.70 2006/03/10,19:45:22,069.8229, A2443007, 8644.00, 244.60, 234.40, 37.00, 0.39, 345.50 2006/03/10,19:45:24,069.8229, A2443007, 8648.00, 244.60, 234.40, 37.00, 0.39, 345.30 2006/03/10,19:45:26,069.8229, A2443007, 8652.00, 244.60, 234.30, 37.00, 0.39, 345.10 2006/03/10,19:45:28,069.8229, A2443007, 8657.00, 244.50, 234.20, 37.00, 0.38, 344.90 2006/03/10,19:45:30,069.8229, A2443007, 8663.00, 244.40, 234.20, 37.00, 0.38, 344.60 2006/03/10,19:45:32,069.8229, A2443007, 8665.00, 244.40, 234.40, 38.00, 0.39, 344.50 2006/03/10,19:45:34,069.8229, A2443007, 8670.00, 244.30, 234.50, 38.00, 0.39, 344.30 2006/03/10,19:45:36,069.8229, A2443007, 8674.00, 244.30, 234.70, 40.00, 0.40, 344.00 2006/03/10,19:45:38,069.8229, A2443007, 8678.00, 244.60, 235.20, 40.00, 0.42, 343.90 2006/03/10,19:45:40,069.8229, A2443007, 8683.00, 244.30, 234.90, 40.00, 0.41, 343.60 2006/03/10,19:45:42,069.8229, A2443007, 8687.00, 244.40, 235.00, 40.00, 0.41, 343.40 2006/03/10,19:45:44,069.8229, A2443007, 8692.00, 244.40, 235.00, 40.00, 0.42, 343.20 2006/03/10,19:45:46,069.8229, A2443007, 8696.00, 244.20, 234.80, 40.00, 0.41, 343.00 2006/03/10,19:45:48,069.8229, A2443007, 8700.00, 244.10, 234.70, 40.00, 0.41, 342.80 2006/03/10,19:45:50,069.8229, A2443007, 8705.00, 244.00, 234.60, 40.00, 0.40, 342.60 2006/03/10,19:45:52,069.8229, A2443007, 8710.00, 244.00, 234.50, 40.00, 0.40, 342.30 2006/03/10,19:45:54,069.8229, A2443007, 8714.00, 244.00, 234.50, 40.00, 0.40, 342.10 2006/03/10,19:45:56,069.8229, A2443007, 8719.00, 244.00, 234.40, 40.00, 0.40, 341.90 2006/03/10,19:45:58,069.8229, A2443007, 8723.00, 243.90, 234.30, 39.00, 0.39, 341.70 2006/03/10,19:46:00,069.8236, A2443007, 8727.00, 243.90, 233.50, 36.00, 0.36, 341.50 2006/03/10,19:46:02,069.8236, A2443007, 8731.00, 243.70, 233.60, 37.00, 0.37, 341.30 2006/03/10,19:46:04,069.8236, A2443007, 8736.00, 243.80, 233.90, 38.00, 0.38, 341.10 2006/03/10,19:46:06,069.8236, A2443007, 8741.00, 243.70, 234.10, 39.00, 0.38, 340.80 2006/03/10,19:46:08,069.8236, A2443007, 8746.00, 243.60, 234.10, 40.00, 0.39, 340.60 2006/03/10,19:46:10,069.8236, A2443007, 8751.00, 243.70, 234.50, 41.00, 0.40, 340.30 2006/03/10,19:46:12,069.8236, A2443007, 8757.00, 243.50, 234.40, 41.00, 0.40, 340.10 2006/03/10,19:46:14,069.8236, A2443007, 8761.00, 243.40, 234.50, 42.00, 0.40, 339.90 2006/03/10,19:46:16,069.8236, A2443007, 8765.00, 243.50, 234.70, 43.00, 0.41, 339.70 2006/03/10,19:46:18,069.8236, A2443007, 8770.00, 243.60, 234.80, 43.00, 0.42, 339.50 2006/03/10,19:46:20,069.8236, A2443007, 8774.00, 243.30, 234.60, 43.00, 0.41, 339.20 2006/03/10,19:46:22,069.8236, A2443007, 8779.00, 243.40, 234.90, 43.00, 0.42, 339.00 2006/03/10,19:46:24,069.8236, A2443007, 8784.00, 243.30, 234.80, 44.00, 0.42, 338.80 2006/03/10,19:46:26,069.8236, A2443007, 8789.00, 243.20, 234.80, 44.00, 0.41, 338.50 2006/03/10,19:46:28,069.8236, A2443007, 8794.00, 243.20, 234.80, 44.00, 0.42, 338.30 2006/03/10,19:46:30,069.8236, A2443007, 8799.00, 243.10, 234.80, 45.00, 0.42, 338.10 2006/03/10,19:46:32,069.8236, A2443007, 8803.00, 243.00, 234.80, 45.00, 0.42, 337.90 2006/03/10,19:46:34,069.8236, A2443007, 8808.00, 243.00, 234.80, 45.00, 0.42, 337.70 2006/03/10,19:46:36,069.8236, A2443007, 8812.00, 242.90, 234.90, 46.00, 0.42, 337.50 2006/03/10,19:46:38,069.8236, A2443007, 8816.00, 242.90, 235.00, 46.00, 0.42, 337.30 2006/03/10,19:46:40,069.8236, A2443007, 8821.00, 243.00, 235.20, 47.00, 0.44, 337.00 2006/03/10,19:46:42,069.8236, A2443007, 8825.00, 242.80, 235.20, 47.00, 0.43, 336.80 2006/03/10,19:46:44,069.8236, A2443007, 8829.00, 242.90, 235.20, 48.00, 0.44, 336.60 2006/03/10,19:46:46,069.8236, A2443007, 8834.00, 242.80, 235.20, 48.00, 0.43, 336.40 2006/03/10,19:46:48,069.8236, A2443007, 8839.00, 242.80, 235.20, 47.00, 0.43, 336.20 2006/03/10,19:46:50,069.8236, A2443007, 8843.00, 242.70, 235.00, 47.00, 0.42, 336.00 2006/03/10,19:46:52,069.8236, A2443007, 8847.00, 242.80, 234.90, 47.00, 0.42, 335.80 2006/03/10,19:46:54,069.8236, A2443007, 8851.00, 242.80, 234.90, 46.00, 0.42, 335.60 2006/03/10,19:46:56,069.8236, A2443007, 8856.00, 242.60, 234.60, 46.00, 0.41, 335.40 2006/03/10,19:46:58,069.8236, A2443007, 8860.00, 242.60, 234.50, 45.00, 0.41, 335.20 2006/03/10,19:47:00,069.8243, A2443007, 8864.00, 242.60, 234.40, 45.00, 0.40, 335.00 2006/03/10,19:47:02,069.8243, A2443007, 8869.00, 242.50, 234.20, 44.00, 0.39, 334.80 2006/03/10,19:47:04,069.8243, A2443007, 8872.00, 242.40, 234.10, 44.00, 0.39, 334.60 2006/03/10,19:47:06,069.8243, A2443007, 8876.00, 242.40, 234.30, 45.00, 0.40, 334.40 2006/03/10,19:47:08,069.8243, A2443007, 8881.00, 242.30, 232.50, 38.00, 0.33, 334.20 2006/03/10,19:47:10,069.8243, A2443007, 8886.00, 242.40, 232.70, 39.00, 0.34, 334.00 2006/03/10,19:47:12,069.8243, A2443007, 8889.00, 242.30, 232.80, 39.00, 0.34, 333.80 2006/03/10,19:47:14,069.8243, A2443007, 8893.00, 242.40, 232.60, 38.00, 0.34, 333.60 2006/03/10,19:47:16,069.8243, A2443007, 8898.00, 242.30, 232.40, 38.00, 0.33, 333.40 2006/03/10,19:47:18,069.8243, A2443007, 8901.00, 242.50, 232.40, 37.00, 0.33, 333.30 2006/03/10,19:47:20,069.8243, A2443007, 8905.00, 242.20, 231.80, 36.00, 0.31, 333.10 2006/03/10,19:47:22,069.8243, A2443007, 8909.00, 242.20, 231.70, 35.00, 0.30, 332.90 2006/03/10,19:47:24,069.8243, A2443007, 8914.00, 242.20, 231.40, 34.00, 0.30, 332.70 2006/03/10,19:47:26,069.8243, A2443007, 8918.00, 242.10, 231.00, 33.00, 0.29, 332.50 2006/03/10,19:47:28,069.8243, A2443007, 8922.00, 242.10, 231.10, 33.00, 0.29, 332.30 2006/03/10,19:47:30,069.8243, A2443007, 8926.00, 242.00, 231.10, 34.00, 0.29, 332.10 2006/03/10,19:47:32,069.8243, A2443007, 8930.00, 242.10, 231.20, 34.00, 0.29, 331.90 2006/03/10,19:47:34,069.8243, A2443007, 8934.00, 242.00, 231.20, 34.00, 0.29, 331.70 2006/03/10,19:47:36,069.8243, A2443007, 8938.00, 241.80, 231.10, 34.00, 0.29, 331.50 2006/03/10,19:47:38,069.8243, A2443007, 8942.00, 242.00, 231.40, 35.00, 0.30, 331.30 2006/03/10,19:47:40,069.8243, A2443007, 8947.00, 241.90, 231.30, 35.00, 0.29, 331.10 2006/03/10,19:47:42,069.8243, A2443007, 8951.00, 241.80, 231.10, 34.00, 0.29, 330.90 2006/03/10,19:47:44,069.8243, A2443007, 8955.00, 241.90, 231.10, 34.00, 0.29, 330.70 2006/03/10,19:47:46,069.8243, A2443007, 8960.00, 241.80, 231.00, 34.00, 0.29, 330.50 2006/03/10,19:47:48,069.8243, A2443007, 8965.00, 241.90, 231.10, 34.00, 0.29, 330.30 2006/03/10,19:47:50,069.8243, A2443007, 8969.00, 241.70, 230.70, 33.00, 0.28, 330.10 2006/03/10,19:47:52,069.8243, A2443007, 8972.00, 241.70, 230.60, 33.00, 0.27, 329.90 2006/03/10,19:47:54,069.8243, A2443007, 8977.00, 241.80, 230.40, 32.00, 0.27, 329.70 2006/03/10,19:47:56,069.8243, A2443007, 8981.00, 241.70, 230.10, 31.00, 0.26, 329.50 2006/03/10,19:47:58,069.8243, A2443007, 8985.00, 241.60, 229.90, 31.00, 0.25, 329.30 2006/03/10,19:48:00,069.8250, A2443007, 8988.00, 241.50, 229.90, 31.00, 0.25, 329.20 2006/03/10,19:48:02,069.8250, A2443007, 8992.00, 241.70, 230.00, 31.00, 0.26, 329.00 2006/03/10,19:48:04,069.8250, A2443007, 8996.00, 241.50, 230.00, 32.00, 0.26, 328.80 2006/03/10,19:48:06,069.8250, A2443007, 9001.00, 241.60, 230.10, 32.00, 0.26, 328.60 2006/03/10,19:48:08,069.8250, A2443007, 9005.00, 241.50, 229.90, 31.00, 0.26, 328.40 2006/03/10,19:48:10,069.8250, A2443007, 9010.00, 241.40, 229.80, 31.00, 0.25, 328.20 2006/03/10,19:48:12,069.8250, A2443007, 9015.00, 241.30, 230.60, 34.00, 0.28, 327.90 2006/03/10,19:48:14,069.8250, A2443007, 9019.00, 241.30, 228.90, 29.00, 0.23, 327.70 2006/03/10,19:48:16,069.8250, A2443007, 9022.00, 241.30, 229.20, 29.00, 0.24, 327.60 2006/03/10,19:48:18,069.8250, A2443007, 9027.00, 241.20, 229.40, 30.00, 0.24, 327.40 2006/03/10,19:48:20,069.8250, A2443007, 9032.00, 241.20, 229.60, 31.00, 0.25, 327.10 2006/03/10,19:48:22,069.8250, A2443007, 9036.00, 241.10, 229.70, 32.00, 0.25, 326.90 2006/03/10,19:48:24,069.8250, A2443007, 9042.00, 241.00, 229.90, 32.00, 0.26, 326.70 2006/03/10,19:48:26,069.8250, A2443007, 9045.00, 241.00, 230.00, 33.00, 0.26, 326.50 2006/03/10,19:48:28,069.8250, A2443007, 9050.00, 241.00, 230.10, 33.00, 0.26, 326.30 2006/03/10,19:48:30,069.8250, A2443007, 9054.00, 241.00, 230.10, 34.00, 0.26, 326.10 2006/03/10,19:48:32,069.8250, A2443007, 9059.00, 240.90, 230.20, 34.00, 0.26, 325.90 2006/03/10,19:48:34,069.8250, A2443007, 9063.00, 241.00, 229.90, 33.00, 0.26, 325.70 2006/03/10,19:48:36,069.8250, A2443007, 9067.00, 241.00, 229.50, 31.00, 0.25, 325.50 2006/03/10,19:48:38,069.8250, A2443007, 9072.00, 240.90, 229.10, 30.00, 0.24, 325.30 2006/03/10,19:48:40,069.8250, A2443007, 9077.00, 240.90, 228.90, 30.00, 0.23, 325.00 2006/03/10,19:48:42,069.8250, A2443007, 9083.00, 240.80, 228.60, 29.00, 0.22, 324.80 2006/03/10,19:48:44,069.8250, A2443007, 9088.00, 240.80, 228.50, 29.00, 0.22, 324.60 2006/03/10,19:48:46,069.8250, A2443007, 9093.00, 240.80, 228.30, 28.00, 0.22, 324.30 2006/03/10,19:48:48,069.8250, A2443007, 9098.00, 240.70, 228.20, 28.00, 0.21, 324.10 2006/03/10,19:48:50,069.8250, A2443007, 9101.00, 240.90, 228.30, 28.00, 0.22, 323.90 2006/03/10,19:48:52,069.8250, A2443007, 9106.00, 240.70, 228.00, 27.00, 0.21, 323.70 2006/03/10,19:48:54,069.8250, A2443007, 9111.00, 240.70, 228.00, 27.00, 0.21, 323.50 2006/03/10,19:48:56,069.8250, A2443007, 9114.00, 240.60, 227.90, 27.00, 0.21, 323.30 2006/03/10,19:48:58,069.8250, A2443007, 9119.00, 240.70, 227.90, 27.00, 0.21, 323.20 2006/03/10,19:49:00,069.8257, A2443007, 9123.00, 240.50, 227.80, 27.00, 0.21, 322.90 2006/03/10,19:49:02,069.8257, A2443007, 9128.00, 240.50, 227.70, 27.00, 0.21, 322.70 2006/03/10,19:49:04,069.8257, A2443007, 9131.00, 240.40, 227.70, 27.00, 0.20, 322.60 2006/03/10,19:49:06,069.8257, A2443007, 9136.00, 240.40, 227.70, 27.00, 0.21, 322.40 2006/03/10,19:49:08,069.8257, A2443007, 9140.00, 240.40, 227.80, 28.00, 0.21, 322.20 2006/03/10,19:49:10,069.8257, A2443007, 9144.00, 240.40, 227.70, 27.00, 0.21, 322.00 2006/03/10,19:49:12,069.8257, A2443007, 9148.00, 240.50, 227.80, 27.00, 0.21, 321.80 2006/03/10,19:49:14,069.8257, A2443007, 9152.00, 240.30, 227.50, 27.00, 0.20, 321.60 2006/03/10,19:49:16,069.8257, A2443007, 9156.00, 240.30, 227.50, 27.00, 0.20, 321.40 2006/03/10,19:49:18,069.8257, A2443007, 9160.00, 240.20, 227.90, 28.00, 0.21, 321.20 2006/03/10,19:49:20,069.8257, A2443007, 9165.00, 240.20, 225.90, 23.00, 0.17, 321.00 2006/03/10,19:49:22,069.8257, A2443007, 9169.00, 240.10, 226.00, 23.00, 0.17, 320.90 2006/03/10,19:49:24,069.8257, A2443007, 9173.00, 240.30, 226.20, 23.00, 0.18, 320.70 2006/03/10,19:49:26,069.8257, A2443007, 9176.00, 240.10, 226.00, 23.00, 0.17, 320.50 2006/03/10,19:49:28,069.8257, A2443007, 9180.00, 240.20, 226.10, 23.00, 0.17, 320.30 2006/03/10,19:49:30,069.8257, A2443007, 9185.00, 240.10, 226.00, 23.00, 0.17, 320.10 2006/03/10,19:49:32,069.8257, A2443007, 9188.00, 240.00, 225.90, 23.00, 0.17, 320.00 2006/03/10,19:49:34,069.8257, A2443007, 9193.00, 240.00, 225.90, 23.00, 0.17, 319.70 2006/03/10,19:49:36,069.8257, A2443007, 9196.00, 240.10, 226.00, 23.00, 0.17, 319.60 2006/03/10,19:49:38,069.8257, A2443007, 9200.00, 240.00, 225.80, 23.00, 0.17, 319.40 2006/03/10,19:49:40,069.8257, A2443007, 9205.00, 239.90, 225.80, 23.00, 0.17, 319.20 2006/03/10,19:49:42,069.8257, A2443007, 9210.00, 240.00, 225.60, 23.00, 0.17, 319.00 2006/03/10,19:49:44,069.8257, A2443007, 9213.00, 239.90, 225.50, 22.00, 0.16, 318.80 2006/03/10,19:49:46,069.8257, A2443007, 9217.00, 239.90, 225.40, 22.00, 0.16, 318.60 2006/03/10,19:49:48,069.8257, A2443007, 9222.00, 239.90, 225.50, 22.00, 0.16, 318.50 2006/03/10,19:49:50,069.8257, A2443007, 9225.00, 239.70, 225.30, 22.00, 0.16, 318.30 2006/03/10,19:49:52,069.8257, A2443007, 9230.00, 239.70, 225.30, 22.00, 0.16, 318.10 2006/03/10,19:49:54,069.8257, A2443007, 9234.00, 239.70, 225.40, 23.00, 0.16, 317.90 2006/03/10,19:49:56,069.8257, A2443007, 9239.00, 239.60, 225.20, 22.00, 0.16, 317.70 2006/03/10,19:49:58,069.8257, A2443007, 9243.00, 239.80, 225.30, 22.00, 0.16, 317.50 2006/03/10,19:50:00,069.8264, A2443007, 9247.00, 239.50, 225.10, 22.00, 0.16, 317.30 2006/03/10,19:50:02,069.8264, A2443007, 9252.00, 239.50, 225.10, 22.00, 0.16, 317.10 2006/03/10,19:50:04,069.8264, A2443007, 9255.00, 239.50, 225.00, 22.00, 0.16, 316.90 2006/03/10,19:50:06,069.8264, A2443007, 9259.00, 239.50, 225.10, 22.00, 0.16, 316.70 2006/03/10,19:50:08,069.8264, A2443007, 9264.00, 239.40, 225.00, 22.00, 0.16, 316.50 2006/03/10,19:50:10,069.8264, A2443007, 9267.00, 239.50, 225.10, 22.00, 0.16, 316.40 2006/03/10,19:50:12,069.8264, A2443007, 9271.00, 239.40, 225.00, 22.00, 0.16, 316.20 2006/03/10,19:50:14,069.8264, A2443007, 9276.00, 239.30, 224.90, 22.00, 0.15, 316.00 2006/03/10,19:50:16,069.8264, A2443007, 9279.00, 239.30, 224.90, 22.00, 0.15, 315.90 2006/03/10,19:50:18,069.8264, A2443007, 9282.00, 239.30, 225.00, 23.00, 0.16, 315.70 2006/03/10,19:50:20,069.8264, A2443007, 9287.00, 239.20, 225.00, 23.00, 0.16, 315.50 2006/03/10,19:50:22,069.8264, A2443007, 9290.00, 239.30, 225.00, 23.00, 0.16, 315.40 2006/03/10,19:50:24,069.8264, A2443007, 9293.00, 239.50, 225.10, 22.00, 0.16, 315.20 2006/03/10,19:50:26,069.8264, A2443007, 9297.00, 239.20, 224.30, 21.00, 0.14, 315.00 2006/03/10,19:50:28,069.8264, A2443007, 9301.00, 239.20, 223.80, 20.00, 0.14, 314.90 2006/03/10,19:50:30,069.8264, A2443007, 9305.00, 239.00, 223.80, 20.00, 0.14, 314.70 2006/03/10,19:50:32,069.8264, A2443007, 9309.00, 239.10, 224.00, 21.00, 0.14, 314.50 2006/03/10,19:50:34,069.8264, A2443007, 9313.00, 239.10, 224.00, 21.00, 0.14, 314.30 2006/03/10,19:50:36,069.8264, A2443007, 9317.00, 239.10, 224.00, 21.00, 0.14, 314.10 2006/03/10,19:50:38,069.8264, A2443007, 9321.00, 239.00, 224.00, 21.00, 0.14, 314.00 2006/03/10,19:50:40,069.8264, A2443007, 9325.00, 238.90, 224.10, 21.00, 0.14, 313.80 2006/03/10,19:50:42,069.8264, A2443007, 9329.00, 239.00, 224.30, 21.00, 0.14, 313.60 2006/03/10,19:50:44,069.8264, A2443007, 9332.00, 239.10, 224.40, 22.00, 0.15, 313.50 2006/03/10,19:50:46,069.8264, A2443007, 9336.00, 238.90, 224.30, 22.00, 0.15, 313.30 2006/03/10,19:50:48,069.8264, A2443007, 9341.00, 238.80, 224.20, 22.00, 0.14, 313.10 2006/03/10,19:50:50,069.8264, A2443007, 9345.00, 238.80, 224.20, 22.00, 0.14, 312.90 2006/03/10,19:50:52,069.8264, A2443007, 9350.00, 238.70, 224.30, 22.00, 0.14, 312.70 2006/03/10,19:50:54,069.8264, A2443007, 9354.00, 238.70, 224.30, 22.00, 0.14, 312.50 2006/03/10,19:50:56,069.8264, A2443007, 9357.00, 238.80, 224.40, 22.00, 0.15, 312.30 2006/03/10,19:50:58,069.8264, A2443007, 9362.00, 238.70, 224.30, 22.00, 0.15, 312.10 2006/03/10,19:51:00,069.8271, A2443007, 9366.00, 238.60, 224.30, 22.00, 0.14, 311.90 2006/03/10,19:51:02,069.8271, A2443007, 9370.00, 238.70, 224.40, 22.00, 0.15, 311.80 2006/03/10,19:51:04,069.8271, A2443007, 9374.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:06,069.8271, A2443007, 9378.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:08,069.8271, A2443007, 9383.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:10,069.8271, A2443007, 9387.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:12,069.8271, A2443007, 9391.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:14,069.8271, A2443007, 9395.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:16,069.8271, A2443007, 9399.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:18,069.8271, A2443007, 9403.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:20,069.8271, A2443007, 9408.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:22,069.8271, A2443007, 9412.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:24,069.8271, A2443007, 9415.00, 238.10, 224.40, 24.00, 0.15, 309.70 2006/03/10,19:51:26,069.8271, A2443007, 9419.00, 238.10, 224.40, 24.00, 0.15, 309.60 2006/03/10,19:51:28,069.8271, A2443007, 9423.00, 238.00, 224.40, 24.00, 0.15, 309.40 2006/03/10,19:51:30,069.8271, A2443007, 9428.00, 238.10, 224.50, 24.00, 0.15, 309.20 2006/03/10,19:51:32,069.8271, A2443007, 9432.00, 238.00, 225.60, 27.00, 0.17, 309.00 2006/03/10,19:51:34,069.8271, A2443007, 9436.00, 237.80, 222.70, 20.00, 0.12, 308.80 2006/03/10,19:51:36,069.8271, A2443007, 9440.00, 237.90, 222.90, 20.00, 0.13, 308.60 2006/03/10,19:51:38,069.8271, A2443007, 9445.00, 237.80, 223.00, 21.00, 0.13, 308.50 2006/03/10,19:51:40,069.8271, A2443007, 9449.00, 237.70, 223.30, 22.00, 0.13, 308.30 2006/03/10,19:51:42,069.8271, A2443007, 9454.00, 237.70, 223.50, 22.00, 0.13, 308.00 2006/03/10,19:51:44,069.8271, A2443007, 9459.00, 237.70, 223.70, 23.00, 0.14, 307.80 2006/03/10,19:51:46,069.8271, A2443007, 9463.00, 237.90, 224.00, 23.00, 0.14, 307.70 2006/03/10,19:51:48,069.8271, A2443007, 9467.00, 237.60, 223.70, 23.00, 0.14, 307.50 2006/03/10,19:51:50,069.8271, A2443007, 9473.00, 237.50, 223.60, 23.00, 0.14, 307.20 2006/03/10,19:51:52,069.8271, A2443007, 9477.00, 237.40, 223.60, 23.00, 0.14, 307.00 2006/03/10,19:51:54,069.8271, A2443007, 9481.00, 237.40, 223.60, 23.00, 0.14, 306.80 2006/03/10,19:51:56,069.8271, A2443007, 9486.00, 237.40, 223.80, 24.00, 0.14, 306.60 2006/03/10,19:51:58,069.8271, A2443007, 9492.00, 237.40, 223.90, 24.00, 0.14, 306.40 2006/03/10,19:52:00,069.8278, A2443007, 9496.00, 237.30, 223.90, 24.00, 0.14, 306.20 2006/03/10,19:52:02,069.8278, A2443007, 9501.00, 237.30, 224.00, 25.00, 0.14, 305.90 2006/03/10,19:52:04,069.8278, A2443007, 9506.00, 237.30, 224.00, 25.00, 0.14, 305.80 2006/03/10,19:52:06,069.8278, A2443007, 9511.00, 237.10, 223.80, 24.00, 0.14, 305.50 2006/03/10,19:52:08,069.8278, A2443007, 9516.00, 237.20, 223.80, 24.00, 0.14, 305.30 2006/03/10,19:52:10,069.8278, A2443007, 9520.00, 237.40, 224.00, 24.00, 0.14, 305.10 2006/03/10,19:52:12,069.8278, A2443007, 9525.00, 237.10, 223.70, 24.00, 0.14, 304.90 2006/03/10,19:52:14,069.8278, A2443007, 9530.00, 237.00, 223.50, 24.00, 0.14, 304.70 2006/03/10,19:52:16,069.8278, A2443007, 9534.00, 237.00, 223.50, 24.00, 0.14, 304.50 2006/03/10,19:52:18,069.8278, A2443007, 9539.00, 237.00, 223.50, 24.00, 0.14, 304.30 2006/03/10,19:52:20,069.8278, A2443007, 9543.00, 236.90, 223.40, 24.00, 0.14, 304.10 2006/03/10,19:52:22,069.8278, A2443007, 9547.00, 236.80, 223.40, 24.00, 0.14, 303.90 2006/03/10,19:52:24,069.8278, A2443007, 9551.00, 236.80, 223.60, 25.00, 0.14, 303.70 2006/03/10,19:52:26,069.8278, A2443007, 9556.00, 236.80, 223.60, 25.00, 0.14, 303.50 2006/03/10,19:52:28,069.8278, A2443007, 9560.00, 236.80, 223.70, 25.00, 0.14, 303.40 2006/03/10,19:52:30,069.8278, A2443007, 9565.00, 236.60, 223.70, 25.00, 0.14, 303.20 2006/03/10,19:52:32,069.8278, A2443007, 9570.00, 236.60, 223.80, 26.00, 0.14, 303.00 2006/03/10,19:52:34,069.8278, A2443007, 9575.00, 236.50, 223.80, 26.00, 0.14, 302.70 2006/03/10,19:52:36,069.8278, A2443007, 9581.00, 236.60, 224.00, 26.00, 0.15, 302.50 2006/03/10,19:52:38,069.8278, A2443007, 9585.00, 236.50, 225.30, 31.00, 0.17, 302.30 2006/03/10,19:52:40,069.8278, A2443007, 9589.00, 236.40, 222.50, 23.00, 0.12, 302.10 2006/03/10,19:52:42,069.8278, A2443007, 9594.00, 236.40, 222.80, 24.00, 0.13, 301.90 2006/03/10,19:52:44,069.8278, A2443007, 9599.00, 236.40, 223.00, 24.00, 0.13, 301.70 2006/03/10,19:52:46,069.8278, A2443007, 9603.00, 236.40, 223.20, 25.00, 0.13, 301.50 2006/03/10,19:52:48,069.8278, A2443007, 9608.00, 236.40, 223.30, 25.00, 0.13, 301.30 2006/03/10,19:52:50,069.8278, A2443007, 9612.00, 236.30, 223.30, 25.00, 0.13, 301.10 2006/03/10,19:52:52,069.8278, A2443007, 9617.00, 236.70, 223.60, 25.00, 0.14, 300.90 2006/03/10,19:52:54,069.8278, A2443007, 9622.00, 236.20, 223.30, 25.00, 0.13, 300.70 2006/03/10,19:52:56,069.8278, A2443007, 9626.00, 236.10, 223.20, 25.00, 0.13, 300.50 2006/03/10,19:52:58,069.8278, A2443007, 9630.00, 236.10, 223.20, 25.00, 0.13, 300.30 2006/03/10,19:53:00,069.8285, A2443007, 9635.00, 236.00, 223.20, 25.00, 0.13, 300.10 2006/03/10,19:53:02,069.8285, A2443007, 9640.00, 236.10, 223.30, 26.00, 0.13, 299.90 2006/03/10,19:53:04,069.8285, A2443007, 9646.00, 236.00, 223.30, 26.00, 0.14, 299.60 2006/03/10,19:53:06,069.8285, A2443007, 9650.00, 235.90, 223.30, 26.00, 0.14, 299.50 2006/03/10,19:53:08,069.8285, A2443007, 9654.00, 236.10, 223.40, 26.00, 0.14, 299.30 2006/03/10,19:53:10,069.8285, A2443007, 9659.00, 235.90, 223.20, 26.00, 0.13, 299.10 2006/03/10,19:53:12,069.8285, A2443007, 9664.00, 235.80, 223.10, 26.00, 0.13, 298.80 2006/03/10,19:53:14,069.8285, A2443007, 9669.00, 235.80, 223.00, 26.00, 0.13, 298.60 2006/03/10,19:53:16,069.8285, A2443007, 9674.00, 235.90, 223.20, 26.00, 0.13, 298.40 2006/03/10,19:53:18,069.8285, A2443007, 9678.00, 235.70, 223.00, 26.00, 0.13, 298.20 2006/03/10,19:53:20,069.8285, A2443007, 9684.00, 235.80, 223.00, 26.00, 0.13, 298.00 2006/03/10,19:53:22,069.8285, A2443007, 9688.00, 235.70, 222.80, 25.00, 0.13, 297.80 2006/03/10,19:53:24,069.8285, A2443007, 9693.00, 235.60, 222.70, 25.00, 0.13, 297.60 2006/03/10,19:53:26,069.8285, A2443007, 9698.00, 235.70, 222.60, 25.00, 0.13, 297.40 2006/03/10,19:53:28,069.8285, A2443007, 9702.00, 235.60, 222.60, 25.00, 0.13, 297.20 2006/03/10,19:53:30,069.8285, A2443007, 9708.00, 235.70, 222.70, 25.00, 0.13, 297.00 2006/03/10,19:53:32,069.8285, A2443007, 9711.00, 235.60, 222.40, 24.00, 0.12, 296.80 2006/03/10,19:53:34,069.8285, A2443007, 9716.00, 235.60, 222.30, 24.00, 0.12, 296.60 2006/03/10,19:53:36,069.8285, A2443007, 9721.00, 235.50, 222.10, 24.00, 0.12, 296.40 2006/03/10,19:53:38,069.8285, A2443007, 9726.00, 235.60, 222.00, 23.00, 0.12, 296.20 2006/03/10,19:53:40,069.8285, A2443007, 9731.00, 235.80, 222.00, 23.00, 0.12, 296.00 2006/03/10,19:53:42,069.8285, A2443007, 9736.00, 235.50, 221.50, 22.00, 0.11, 295.80 2006/03/10,19:53:44,069.8285, A2443007, 9739.00, 235.60, 221.70, 22.00, 0.11, 295.60 2006/03/10,19:53:46,069.8285, A2443007, 9745.00, 235.90, 219.80, 18.00, 0.09, 295.40 2006/03/10,19:53:48,069.8285, A2443007, 9750.00, 235.60, 219.60, 18.00, 0.09, 295.20 2006/03/10,19:53:50,069.8285, A2443007, 9754.00, 235.40, 219.70, 18.00, 0.09, 295.00 2006/03/10,19:53:52,069.8285, A2443007, 9759.00, 235.40, 219.70, 18.00, 0.09, 294.80 2006/03/10,19:53:54,069.8285, A2443007, 9763.00, 235.40, 219.80, 18.00, 0.09, 294.60 2006/03/10,19:53:56,069.8285, A2443007, 9768.00, 235.30, 219.90, 19.00, 0.09, 294.40 2006/03/10,19:53:58,069.8285, A2443007, 9773.00, 235.30, 219.90, 19.00, 0.09, 294.20 2006/03/10,19:54:00,069.8292, A2443007, 9777.00, 235.30, 220.20, 19.00, 0.10, 294.00 2006/03/10,19:54:02,069.8292, A2443007, 9782.00, 235.20, 219.90, 19.00, 0.09, 293.80 2006/03/10,19:54:04,069.8292, A2443007, 9786.00, 235.20, 219.90, 19.00, 0.09, 293.60 2006/03/10,19:54:06,069.8292, A2443007, 9791.00, 235.10, 220.10, 19.00, 0.10, 293.40 2006/03/10,19:54:08,069.8292, A2443007, 9797.00, 235.20, 220.10, 19.00, 0.10, 293.10 2006/03/10,19:54:10,069.8292, A2443007, 9801.00, 235.20, 220.00, 19.00, 0.09, 293.00 2006/03/10,19:54:12,069.8292, A2443007, 9805.00, 235.10, 220.20, 20.00, 0.10, 292.80 2006/03/10,19:54:14,069.8292, A2443007, 9810.00, 235.30, 220.10, 19.00, 0.10, 292.60 2006/03/10,19:54:16,069.8292, A2443007, 9816.00, 235.30, 219.70, 18.00, 0.09, 292.30 2006/03/10,19:54:18,069.8292, A2443007, 9820.00, 235.50, 219.20, 17.00, 0.09, 292.20 2006/03/10,19:54:20,069.8292, A2443007, 9825.00, 235.50, 218.50, 16.00, 0.08, 292.00 2006/03/10,19:54:22,069.8292, A2443007, 9829.00, 235.80, 218.20, 15.00, 0.08, 291.80 2006/03/10,19:54:24,069.8292, A2443007, 9834.00, 235.60, 217.60, 14.00, 0.07, 291.60 2006/03/10,19:54:26,069.8292, A2443007, 9839.00, 235.60, 217.70, 14.00, 0.07, 291.30 2006/03/10,19:54:28,069.8292, A2443007, 9844.00, 235.70, 217.20, 13.00, 0.07, 291.20 2006/03/10,19:54:30,069.8292, A2443007, 9849.00, 235.90, 216.70, 12.00, 0.06, 291.00 2006/03/10,19:54:32,069.8292, A2443007, 9852.00, 235.90, 216.00, 11.00, 0.06, 290.80 2006/03/10,19:54:34,069.8292, A2443007, 9858.00, 235.90, 215.90, 11.00, 0.06, 290.60 2006/03/10,19:54:36,069.8292, A2443007, 9862.00, 236.00, 216.20, 11.00, 0.06, 290.40 2006/03/10,19:54:38,069.8292, A2443007, 9866.00, 236.00, 215.40, 10.00, 0.05, 290.20 2006/03/10,19:54:40,069.8292, A2443007, 9871.00, 235.80, 214.70, 9.00, 0.05, 290.00 2006/03/10,19:54:42,069.8292, A2443007, 9876.00, 235.80, 214.30, 9.00, 0.05, 289.80 2006/03/10,19:54:44,069.8292, A2443007, 9881.00, 235.90, 214.00, 9.00, 0.05, 289.60 2006/03/10,19:54:46,069.8292, A2443007, 9886.00, 235.90, 213.60, 8.00, 0.04, 289.40 2006/03/10,19:54:48,069.8292, A2443007, 9891.00, 235.90, 213.30, 8.00, 0.04, 289.20 2006/03/10,19:54:50,069.8292, A2443007, 9895.00, 236.00, 213.60, 8.00, 0.04, 289.00 2006/03/10,19:54:52,069.8292, A2443007, 9900.00, 235.90, 213.60, 8.00, 0.04, 288.80 2006/03/10,19:54:54,069.8292, A2443007, 9905.00, 235.90, 210.80, 6.00, 0.03, 288.60 2006/03/10,19:54:56,069.8292, A2443007, 9910.00, 235.90, 210.90, 6.00, 0.03, 288.40 2006/03/10,19:54:58,069.8292, A2443007, 9914.00, 235.80, 210.90, 6.00, 0.03, 288.20 2006/03/10,19:55:00,069.8299, A2443007, 9919.00, 235.80, 211.00, 6.00, 0.03, 288.00 2006/03/10,19:55:02,069.8299, A2443007, 9924.00, 235.70, 211.00, 6.00, 0.03, 287.80 2006/03/10,19:55:04,069.8299, A2443007, 9929.00, 235.70, 211.10, 6.00, 0.03, 287.60 2006/03/10,19:55:06,069.8299, A2443007, 9934.00, 235.60, 211.00, 6.00, 0.03, 287.40 2006/03/10,19:55:08,069.8299, A2443007, 9939.00, 235.70, 211.30, 6.00, 0.03, 287.20 2006/03/10,19:55:10,069.8299, A2443007, 9944.00, 235.50, 211.10, 6.00, 0.03, 287.00 2006/03/10,19:55:12,069.8299, A2443007, 9949.00, 235.70, 211.30, 6.00, 0.03, 286.80 2006/03/10,19:55:14,069.8299, A2443007, 9954.00, 235.40, 211.10, 6.00, 0.03, 286.50 2006/03/10,19:55:16,069.8299, A2443007, 9958.00, 235.40, 211.10, 6.00, 0.03, 286.40 2006/03/10,19:55:18,069.8299, A2443007, 9963.00, 235.40, 211.20, 6.00, 0.03, 286.20 2006/03/10,19:55:20,069.8299, A2443007, 9968.00, 235.30, 211.20, 6.00, 0.03, 285.90 2006/03/10,19:55:22,069.8299, A2443007, 9973.00, 235.30, 211.20, 6.00, 0.03, 285.70 2006/03/10,19:55:24,069.8299, A2443007, 9979.00, 235.20, 211.10, 6.00, 0.03, 285.50 2006/03/10,19:55:26,069.8299, A2443007, 9984.00, 235.20, 211.20, 7.00, 0.03, 285.30 2006/03/10,19:55:28,069.8299, A2443007, 9988.00, 235.10, 211.20, 7.00, 0.03, 285.10 2006/03/10,19:55:30,069.8299, A2443007, 9992.00, 235.10, 211.20, 7.00, 0.03, 285.00 2006/03/10,19:55:32,069.8299, A2443007, 9998.00, 235.10, 211.30, 7.00, 0.03, 284.70 2006/03/10,19:55:34,069.8299, A2443007, 10003.00, 235.10, 211.30, 7.00, 0.03, 284.50 2006/03/10,19:55:36,069.8299, A2443007, 10008.00, 235.10, 211.40, 7.00, 0.03, 284.30 2006/03/10,19:55:38,069.8299, A2443007, 10013.00, 234.90, 211.40, 7.00, 0.03, 284.10 2006/03/10,19:55:40,069.8299, A2443007, 10018.00, 235.00, 211.40, 7.00, 0.03, 283.90 2006/03/10,19:55:42,069.8299, A2443007, 10023.00, 234.90, 211.30, 7.00, 0.03, 283.70 2006/03/10,19:55:44,069.8299, A2443007, 10028.00, 234.80, 211.30, 7.00, 0.03, 283.50 2006/03/10,19:55:46,069.8299, A2443007, 10033.00, 234.80, 211.30, 7.00, 0.03, 283.30 2006/03/10,19:55:48,069.8299, A2443007, 10038.00, 234.80, 211.30, 7.00, 0.03, 283.10 2006/03/10,19:55:50,069.8299, A2443007, 10044.00, 234.80, 211.30, 7.00, 0.03, 282.80 2006/03/10,19:55:52,069.8299, A2443007, 10048.00, 234.80, 211.30, 7.00, 0.03, 282.60 2006/03/10,19:55:54,069.8299, A2443007, 10053.00, 234.60, 211.20, 7.00, 0.03, 282.40 2006/03/10,19:55:56,069.8299, A2443007, 10058.00, 234.60, 212.50, 8.00, 0.04, 282.20 2006/03/10,19:55:58,069.8299, A2443007, 10063.00, 234.60, 213.90, 10.00, 0.05, 282.00 2006/03/10,19:56:00,069.8306, A2443007, 10069.00, 234.70, 211.60, 7.00, 0.04, 281.80 2006/03/10,19:56:02,069.8306, A2443007, 10074.00, 234.60, 211.30, 7.00, 0.03, 281.60 2006/03/10,19:56:04,069.8306, A2443007, 10079.00, 234.50, 211.20, 7.00, 0.03, 281.40 2006/03/10,19:56:06,069.8306, A2443007, 10084.00, 234.40, 211.00, 7.00, 0.03, 281.20 2006/03/10,19:56:08,069.8306, A2443007, 10090.00, 234.30, 210.80, 7.00, 0.03, 280.90 2006/03/10,19:56:10,069.8306, A2443007, 10095.00, 234.30, 210.70, 7.00, 0.03, 280.70 2006/03/10,19:56:12,069.8306, A2443007, 10101.00, 234.30, 210.60, 7.00, 0.03, 280.50 2006/03/10,19:56:14,069.8306, A2443007, 10106.00, 234.30, 210.60, 7.00, 0.03, 280.30 2006/03/10,19:56:16,069.8306, A2443007, 10110.00, 234.10, 211.80, 8.00, 0.04, 280.10 2006/03/10,19:56:18,069.8306, A2443007, 10116.00, 234.10, 212.00, 8.00, 0.04, 279.90 2006/03/10,19:56:20,069.8306, A2443007, 10121.00, 234.30, 212.40, 8.00, 0.04, 279.70 2006/03/10,19:56:22,069.8306, A2443007, 10126.00, 234.00, 211.70, 8.00, 0.04, 279.40 2006/03/10,19:56:24,069.8306, A2443007, 10132.00, 234.00, 211.60, 8.00, 0.04, 279.20 2006/03/10,19:56:26,069.8306, A2443007, 10137.00, 234.00, 211.40, 8.00, 0.03, 279.00 2006/03/10,19:56:28,069.8306, A2443007, 10142.00, 234.00, 211.30, 8.00, 0.03, 278.80 2006/03/10,19:56:30,069.8306, A2443007, 10147.00, 233.90, 212.40, 9.00, 0.04, 278.60 2006/03/10,19:56:32,069.8306, A2443007, 10152.00, 234.10, 212.50, 9.00, 0.04, 278.40 2006/03/10,19:56:34,069.8306, A2443007, 10158.00, 233.70, 211.70, 8.00, 0.04, 278.20 2006/03/10,19:56:36,069.8306, A2443007, 10163.00, 233.70, 211.40, 8.00, 0.03, 277.90 2006/03/10,19:56:38,069.8306, A2443007, 10168.00, 233.60, 212.40, 9.00, 0.04, 277.70 2006/03/10,19:56:40,069.8306, A2443007, 10173.00, 233.70, 212.60, 9.00, 0.04, 277.50 2006/03/10,19:56:42,069.8306, A2443007, 10178.00, 233.60, 213.40, 10.00, 0.05, 277.30 2006/03/10,19:56:44,069.8306, A2443007, 10184.00, 233.50, 213.20, 10.00, 0.04, 277.10 2006/03/10,19:56:46,069.8306, A2443007, 10189.00, 233.50, 212.90, 10.00, 0.04, 276.90 2006/03/10,19:56:48,069.8306, A2443007, 10195.00, 233.50, 212.70, 9.00, 0.04, 276.70 2006/03/10,19:56:50,069.8306, A2443007, 10200.00, 233.40, 212.40, 9.00, 0.04, 276.50 2006/03/10,19:56:52,069.8306, A2443007, 10205.00, 233.40, 212.20, 9.00, 0.04, 276.30 2006/03/10,19:56:54,069.8306, A2443007, 10210.00, 233.40, 212.10, 9.00, 0.04, 276.00 2006/03/10,19:56:56,069.8306, A2443007, 10215.00, 233.30, 212.00, 9.00, 0.04, 275.80 2006/03/10,19:56:58,069.8306, A2443007, 10220.00, 233.20, 211.90, 9.00, 0.04, 275.60 2006/03/10,19:57:00,069.8312, A2443007, 10225.00, 233.40, 211.90, 9.00, 0.04, 275.50 2006/03/10,19:57:02,069.8312, A2443007, 10231.00, 233.10, 212.00, 9.00, 0.04, 275.20 2006/03/10,19:57:04,069.8312, A2443007, 10236.00, 233.00, 214.90, 13.00, 0.05, 275.00 2006/03/10,19:57:06,069.8312, A2443007, 10241.00, 233.30, 210.00, 7.00, 0.03, 274.80 2006/03/10,19:57:08,069.8312, A2443007, 10246.00, 233.10, 210.20, 7.00, 0.03, 274.60 2006/03/10,19:57:10,069.8312, A2443007, 10252.00, 232.90, 210.20, 7.00, 0.03, 274.40 2006/03/10,19:57:12,069.8312, A2443007, 10256.00, 233.00, 210.60, 7.00, 0.03, 274.20 2006/03/10,19:57:14,069.8312, A2443007, 10261.00, 232.90, 210.60, 8.00, 0.03, 274.00 2006/03/10,19:57:16,069.8312, A2443007, 10266.00, 232.80, 210.70, 8.00, 0.03, 273.80 2006/03/10,19:57:18,069.8312, A2443007, 10271.00, 232.70, 210.70, 8.00, 0.03, 273.60 2006/03/10,19:57:20,069.8312, A2443007, 10277.00, 232.60, 210.60, 8.00, 0.03, 273.40 2006/03/10,19:57:22,069.8312, A2443007, 10282.00, 232.60, 210.80, 8.00, 0.03, 273.10 2006/03/10,19:57:24,069.8312, A2443007, 10286.00, 232.50, 210.90, 8.00, 0.03, 273.00 2006/03/10,19:57:26,069.8312, A2443007, 10292.00, 232.60, 211.00, 8.00, 0.03, 272.80 2006/03/10,19:57:28,069.8312, A2443007, 10297.00, 232.40, 211.10, 9.00, 0.03, 272.60 2006/03/10,19:57:30,069.8312, A2443007, 10301.00, 232.40, 211.20, 9.00, 0.03, 272.40 2006/03/10,19:57:32,069.8312, A2443007, 10306.00, 232.50, 211.50, 9.00, 0.04, 272.20 2006/03/10,19:57:34,069.8312, A2443007, 10311.00, 232.30, 211.40, 9.00, 0.04, 272.00 2006/03/10,19:57:36,069.8312, A2443007, 10317.00, 232.50, 211.60, 9.00, 0.04, 271.80 2006/03/10,19:57:38,069.8312, A2443007, 10321.00, 232.30, 211.40, 9.00, 0.04, 271.60 2006/03/10,19:57:40,069.8312, A2443007, 10327.00, 232.30, 211.50, 9.00, 0.04, 271.40 2006/03/10,19:57:42,069.8312, A2443007, 10331.00, 232.20, 211.30, 9.00, 0.04, 271.20 2006/03/10,19:57:44,069.8312, A2443007, 10336.00, 232.20, 211.30, 9.00, 0.04, 271.00 2006/03/10,19:57:46,069.8312, A2443007, 10342.00, 232.30, 211.30, 9.00, 0.04, 270.80 2006/03/10,19:57:48,069.8312, A2443007, 10348.00, 232.00, 211.10, 9.00, 0.03, 270.50 2006/03/10,19:57:50,069.8312, A2443007, 10352.00, 232.00, 211.10, 9.00, 0.03, 270.40 2006/03/10,19:57:52,069.8312, A2443007, 10358.00, 231.90, 211.00, 9.00, 0.03, 270.10 2006/03/10,19:57:54,069.8312, A2443007, 10363.00, 231.90, 210.90, 9.00, 0.03, 269.90 2006/03/10,19:57:56,069.8312, A2443007, 10368.00, 231.90, 210.90, 9.00, 0.03, 269.70 2006/03/10,19:57:58,069.8312, A2443007, 10374.00, 231.80, 210.80, 9.00, 0.03, 269.50 2006/03/10,19:58:00,069.8319, A2443007, 10379.00, 231.90, 210.80, 9.00, 0.03, 269.30 2006/03/10,19:58:02,069.8319, A2443007, 10384.00, 231.70, 210.70, 9.00, 0.03, 269.10 2006/03/10,19:58:04,069.8319, A2443007, 10389.00, 231.70, 210.60, 9.00, 0.03, 268.90 2006/03/10,19:58:06,069.8319, A2443007, 10395.00, 232.00, 210.90, 9.00, 0.03, 268.60 2006/03/10,19:58:08,069.8319, A2443007, 10399.00, 231.70, 210.50, 9.00, 0.03, 268.50 2006/03/10,19:58:10,069.8319, A2443007, 10404.00, 231.60, 211.50, 10.00, 0.04, 268.30 2006/03/10,19:58:12,069.8319, A2443007, 10410.00, 231.40, 208.10, 6.00, 0.02, 268.00 2006/03/10,19:58:14,069.8319, A2443007, 10415.00, 231.40, 209.50, 8.00, 0.03, 267.90 2006/03/10,19:58:16,069.8319, A2443007, 10420.00, 231.40, 209.80, 8.00, 0.03, 267.60 2006/03/10,19:58:18,069.8319, A2443007, 10426.00, 231.30, 209.60, 8.00, 0.03, 267.40 2006/03/10,19:58:20,069.8319, A2443007, 10431.00, 231.20, 209.50, 8.00, 0.03, 267.20 2006/03/10,19:58:22,069.8319, A2443007, 10436.00, 231.30, 209.50, 8.00, 0.03, 267.00 2006/03/10,19:58:24,069.8319, A2443007, 10441.00, 231.10, 209.20, 8.00, 0.03, 266.80 2006/03/10,19:58:26,069.8319, A2443007, 10446.00, 231.10, 209.20, 8.00, 0.03, 266.60 2006/03/10,19:58:28,069.8319, A2443007, 10452.00, 231.00, 209.00, 8.00, 0.03, 266.40 2006/03/10,19:58:30,069.8319, A2443007, 10457.00, 231.00, 209.00, 8.00, 0.03, 266.20 2006/03/10,19:58:32,069.8319, A2443007, 10461.00, 230.80, 209.50, 8.00, 0.03, 266.00 2006/03/10,19:58:34,069.8319, A2443007, 10467.00, 230.80, 209.40, 8.00, 0.03, 265.80 2006/03/10,19:58:36,069.8319, A2443007, 10473.00, 230.90, 209.40, 8.00, 0.03, 265.60 2006/03/10,19:58:38,069.8319, A2443007, 10478.00, 230.80, 209.20, 8.00, 0.03, 265.40 2006/03/10,19:58:40,069.8319, A2443007, 10484.00, 230.70, 210.70, 10.00, 0.03, 265.20 2006/03/10,19:58:42,069.8319, A2443007, 10488.00, 230.70, 211.20, 10.00, 0.04, 265.00 2006/03/10,19:58:44,069.8319, A2443007, 10493.00, 230.50, 211.30, 11.00, 0.04, 264.80 2006/03/10,19:58:46,069.8319, A2443007, 10498.00, 230.60, 212.00, 12.00, 0.04, 264.60 2006/03/10,19:58:48,069.8319, A2443007, 10503.00, 230.50, 211.40, 11.00, 0.04, 264.40 2006/03/10,19:58:50,069.8319, A2443007, 10509.00, 230.40, 211.50, 11.00, 0.04, 264.10 2006/03/10,19:58:52,069.8319, A2443007, 10515.00, 230.40, 212.70, 13.00, 0.04, 263.90 2006/03/10,19:58:54,069.8319, A2443007, 10520.00, 230.40, 212.10, 12.00, 0.04, 263.70 2006/03/10,19:58:56,069.8319, A2443007, 10525.00, 230.50, 211.80, 11.00, 0.04, 263.50 2006/03/10,19:58:58,069.8319, A2443007, 10530.00, 230.40, 211.20, 11.00, 0.04, 263.30 2006/03/10,19:59:00,069.8326, A2443007, 10536.00, 230.30, 211.20, 11.00, 0.04, 263.10 2006/03/10,19:59:02,069.8326, A2443007, 10541.00, 230.40, 210.90, 10.00, 0.03, 262.90 2006/03/10,19:59:04,069.8326, A2443007, 10547.00, 230.20, 210.30, 10.00, 0.03, 262.70 2006/03/10,19:59:06,069.8326, A2443007, 10552.00, 230.10, 209.90, 9.00, 0.03, 262.50 2006/03/10,19:59:08,069.8326, A2443007, 10557.00, 230.00, 211.40, 11.00, 0.04, 262.30 2006/03/10,19:59:10,069.8326, A2443007, 10562.00, 230.10, 210.90, 11.00, 0.03, 262.10 2006/03/10,19:59:12,069.8326, A2443007, 10567.00, 230.10, 210.50, 10.00, 0.03, 261.90 2006/03/10,19:59:14,069.8326, A2443007, 10573.00, 230.10, 210.10, 10.00, 0.03, 261.60 2006/03/10,19:59:16,069.8326, A2443007, 10579.00, 229.90, 209.70, 9.00, 0.03, 261.40 2006/03/10,19:59:18,069.8326, A2443007, 10584.00, 229.80, 206.10, 6.00, 0.02, 261.20 2006/03/10,19:59:20,069.8326, A2443007, 10589.00, 229.80, 206.30, 6.00, 0.02, 261.00 2006/03/10,19:59:22,069.8326, A2443007, 10595.00, 229.80, 206.50, 6.00, 0.02, 260.80 2006/03/10,19:59:24,069.8326, A2443007, 10600.00, 229.70, 206.70, 6.00, 0.02, 260.60 2006/03/10,19:59:26,069.8326, A2443007, 10605.00, 229.70, 206.90, 7.00, 0.02, 260.40 2006/03/10,19:59:28,069.8326, A2443007, 10611.00, 229.70, 207.10, 7.00, 0.02, 260.20 2006/03/10,19:59:30,069.8326, A2443007, 10616.00, 229.70, 207.20, 7.00, 0.02, 260.00 2006/03/10,19:59:32,069.8326, A2443007, 10621.00, 229.50, 207.30, 7.00, 0.02, 259.80 2006/03/10,19:59:34,069.8326, A2443007, 10626.00, 229.30, 207.20, 7.00, 0.02, 259.60 2006/03/10,19:59:36,069.8326, A2443007, 10633.00, 229.30, 207.30, 7.00, 0.02, 259.30 2006/03/10,19:59:38,069.8326, A2443007, 10637.00, 229.30, 207.40, 7.00, 0.02, 259.20 2006/03/10,19:59:40,069.8326, A2443007, 10643.00, 229.20, 207.50, 8.00, 0.02, 258.90 2006/03/10,19:59:42,069.8326, A2443007, 10649.00, 229.20, 207.60, 8.00, 0.02, 258.70 2006/03/10,19:59:44,069.8326, A2443007, 10654.00, 229.20, 207.80, 8.00, 0.02, 258.50 2006/03/10,19:59:46,069.8326, A2443007, 10660.00, 229.20, 207.90, 8.00, 0.02, 258.30 2006/03/10,19:59:48,069.8326, A2443007, 10665.00, 229.10, 208.00, 8.00, 0.02, 258.10 2006/03/10,19:59:50,069.8326, A2443007, 10671.00, 229.10, 207.90, 8.00, 0.02, 257.90 2006/03/10,19:59:52,069.8326, A2443007, 10676.00, 229.00, 207.90, 8.00, 0.02, 257.70 2006/03/10,19:59:54,069.8326, A2443007, 10682.00, 228.90, 207.90, 8.00, 0.02, 257.50 2006/03/10,19:59:56,069.8326, A2443007, 10686.00, 228.90, 207.90, 8.00, 0.02, 257.30 2006/03/10,19:59:58,069.8326, A2443007, 10692.00, 228.80, 207.80, 8.00, 0.02, 257.10 2006/03/10,20:00:00,069.8333, A2443007, 10698.00, 228.80, 207.80, 8.00, 0.02, 256.80 2006/03/10,20:00:02,069.8333, A2443007, 10703.00, 228.70, 207.80, 8.00, 0.02, 256.60 2006/03/10,20:00:04,069.8333, A2443007, 10709.00, 228.70, 207.80, 8.00, 0.02, 256.40 2006/03/10,20:00:06,069.8333, A2443007, 10716.00, 228.60, 207.70, 8.00, 0.02, 256.20 2006/03/10,20:00:08,069.8333, A2443007, 10721.00, 228.60, 207.80, 8.00, 0.02, 256.00 2006/03/10,20:00:10,069.8333, A2443007, 10726.00, 228.70, 207.90, 8.00, 0.02, 255.80 2006/03/10,20:00:12,069.8333, A2443007, 10732.00, 228.50, 207.80, 8.00, 0.02, 255.50 2006/03/10,20:00:14,069.8333, A2443007, 10737.00, 228.50, 207.90, 9.00, 0.02, 255.30 2006/03/10,20:00:16,069.8333, A2443007, 10743.00, 228.50, 208.00, 9.00, 0.02, 255.10 2006/03/10,20:00:18,069.8333, A2443007, 10748.00, 228.40, 208.00, 9.00, 0.02, 254.90 2006/03/10,20:00:20,069.8333, A2443007, 10754.00, 228.30, 208.00, 9.00, 0.02, 254.70 2006/03/10,20:00:22,069.8333, A2443007, 10760.00, 228.50, 208.20, 9.00, 0.02, 254.50 2006/03/10,20:00:24,069.8333, A2443007, 10766.00, 228.10, 208.90, 10.00, 0.03, 254.30 2006/03/10,20:00:26,069.8333, A2443007, 10771.00, 228.10, 208.70, 10.00, 0.03, 254.00 2006/03/10,20:00:28,069.8333, A2443007, 10776.00, 228.10, 208.60, 10.00, 0.03, 253.90 2006/03/10,20:00:30,069.8333, A2443007, 10782.00, 228.10, 208.40, 10.00, 0.03, 253.60 2006/03/10,20:00:32,069.8333, A2443007, 10788.00, 227.90, 208.80, 10.00, 0.03, 253.40 2006/03/10,20:00:34,069.8333, A2443007, 10794.00, 227.90, 208.70, 10.00, 0.03, 253.20 2006/03/10,20:00:36,069.8333, A2443007, 10800.00, 228.00, 208.50, 10.00, 0.03, 253.00 2006/03/10,20:00:38,069.8333, A2443007, 10805.00, 227.90, 208.40, 10.00, 0.03, 252.70 2006/03/10,20:00:40,069.8333, A2443007, 10811.00, 227.90, 208.30, 10.00, 0.03, 252.50 2006/03/10,20:00:42,069.8333, A2443007, 10816.00, 227.70, 208.10, 10.00, 0.02, 252.30 2006/03/10,20:00:44,069.8333, A2443007, 10821.00, 227.70, 208.20, 10.00, 0.03, 252.10 2006/03/10,20:00:46,069.8333, A2443007, 10827.00, 227.60, 208.90, 11.00, 0.03, 251.90 2006/03/10,20:00:48,069.8333, A2443007, 10833.00, 227.60, 209.10, 11.00, 0.03, 251.70 2006/03/10,20:00:50,069.8333, A2443007, 10839.00, 227.60, 209.00, 11.00, 0.03, 251.50 2006/03/10,20:00:52,069.8333, A2443007, 10844.00, 227.50, 209.60, 12.00, 0.03, 251.30 2006/03/10,20:00:54,069.8333, A2443007, 10851.00, 227.50, 209.70, 12.00, 0.03, 251.00 2006/03/10,20:00:56,069.8333, A2443007, 10857.00, 227.40, 210.00, 13.00, 0.03, 250.80 2006/03/10,20:00:58,069.8333, A2443007, 10863.00, 227.50, 210.00, 13.00, 0.03, 250.60 2006/03/10,20:01:00,069.8340, A2443007, 10868.00, 227.30, 209.70, 12.00, 0.03, 250.40 2006/03/10,20:01:02,069.8340, A2443007, 10874.00, 227.20, 210.00, 13.00, 0.03, 250.20 2006/03/10,20:01:04,069.8340, A2443007, 10881.00, 227.20, 210.10, 13.00, 0.03, 249.90 2006/03/10,20:01:06,069.8340, A2443007, 10886.00, 227.20, 209.90, 13.00, 0.03, 249.70 2006/03/10,20:01:08,069.8340, A2443007, 10892.00, 227.20, 209.70, 12.00, 0.03, 249.50 2006/03/10,20:01:10,069.8340, A2443007, 10898.00, 227.20, 209.50, 12.00, 0.03, 249.30 2006/03/10,20:01:12,069.8340, A2443007, 10905.00, 226.90, 210.00, 13.00, 0.03, 249.00 2006/03/10,20:01:14,069.8340, A2443007, 10909.00, 227.00, 210.10, 14.00, 0.03, 248.80 2006/03/10,20:01:16,069.8340, A2443007, 10916.00, 226.90, 209.90, 13.00, 0.03, 248.60 2006/03/10,20:01:18,069.8340, A2443007, 10923.00, 226.80, 209.80, 13.00, 0.03, 248.30 2006/03/10,20:01:20,069.8340, A2443007, 10928.00, 226.80, 210.20, 14.00, 0.03, 248.10 2006/03/10,20:01:22,069.8340, A2443007, 10934.00, 226.70, 210.20, 14.00, 0.03, 247.90 2006/03/10,20:01:24,069.8340, A2443007, 10939.00, 226.80, 210.40, 14.00, 0.03, 247.70 2006/03/10,20:01:26,069.8340, A2443007, 10945.00, 226.60, 210.60, 15.00, 0.04, 247.50 2006/03/10,20:01:28,069.8340, A2443007, 10951.00, 226.80, 210.50, 15.00, 0.03, 247.30 2006/03/10,20:01:30,069.8340, A2443007, 10957.00, 226.80, 213.40, 21.00, 0.05, 247.00 2006/03/10,20:01:32,069.8340, A2443007, 10963.00, 226.50, 205.40, 8.00, 0.02, 246.80 2006/03/10,20:01:34,069.8340, A2443007, 10969.00, 226.50, 205.90, 8.00, 0.02, 246.60 2006/03/10,20:01:36,069.8340, A2443007, 10974.00, 226.30, 206.10, 8.00, 0.02, 246.40 2006/03/10,20:01:38,069.8340, A2443007, 10980.00, 226.30, 206.30, 9.00, 0.02, 246.20 2006/03/10,20:01:40,069.8340, A2443007, 10985.00, 226.30, 206.60, 9.00, 0.02, 246.00 2006/03/10,20:01:42,069.8340, A2443007, 10992.00, 226.20, 206.80, 9.00, 0.02, 245.70 2006/03/10,20:01:44,069.8340, A2443007, 10998.00, 226.10, 206.90, 10.00, 0.02, 245.50 2006/03/10,20:01:46,069.8340, A2443007, 11003.00, 226.10, 207.20, 10.00, 0.02, 245.30 2006/03/10,20:01:48,069.8340, A2443007, 11009.00, 226.10, 207.40, 10.00, 0.02, 245.10 2006/03/10,20:01:50,069.8340, A2443007, 11015.00, 226.00, 207.50, 11.00, 0.02, 244.90 2006/03/10,20:01:52,069.8340, A2443007, 11021.00, 225.90, 207.70, 11.00, 0.02, 244.70 2006/03/10,20:01:54,069.8340, A2443007, 11027.00, 225.90, 207.80, 11.00, 0.02, 244.40 2006/03/10,20:01:56,069.8340, A2443007, 11032.00, 225.80, 207.90, 11.00, 0.03, 244.30 2006/03/10,20:01:58,069.8340, A2443007, 11038.00, 225.80, 208.10, 12.00, 0.03, 244.00 2006/03/10,20:02:00,069.8347, A2443007, 11044.00, 226.00, 208.30, 12.00, 0.03, 243.80 2006/03/10,20:02:02,069.8347, A2443007, 11050.00, 225.70, 208.20, 12.00, 0.03, 243.60 2006/03/10,20:02:04,069.8347, A2443007, 11056.00, 225.70, 208.30, 12.00, 0.03, 243.40 2006/03/10,20:02:06,069.8347, A2443007, 11061.00, 225.60, 208.40, 12.00, 0.03, 243.20 2006/03/10,20:02:08,069.8347, A2443007, 11067.00, 225.80, 208.60, 13.00, 0.03, 243.00 2006/03/10,20:02:10,069.8347, A2443007, 11072.00, 225.50, 208.40, 13.00, 0.03, 242.80 2006/03/10,20:02:12,069.8347, A2443007, 11078.00, 225.40, 208.50, 13.00, 0.03, 242.50 2006/03/10,20:02:14,069.8347, A2443007, 11083.00, 225.60, 208.70, 13.00, 0.03, 242.40 2006/03/10,20:02:16,069.8347, A2443007, 11089.00, 225.30, 208.50, 13.00, 0.03, 242.20 2006/03/10,20:02:18,069.8347, A2443007, 11095.00, 225.30, 208.60, 13.00, 0.03, 241.90 2006/03/10,20:02:20,069.8347, A2443007, 11101.00, 225.40, 208.70, 13.00, 0.03, 241.70 2006/03/10,20:02:22,069.8347, A2443007, 11106.00, 225.20, 208.80, 14.00, 0.03, 241.50 2006/03/10,20:02:24,069.8347, A2443007, 11112.00, 225.10, 208.70, 14.00, 0.03, 241.30 2006/03/10,20:02:26,069.8347, A2443007, 11118.00, 225.10, 208.80, 14.00, 0.03, 241.10 2006/03/10,20:02:28,069.8347, A2443007, 11124.00, 225.00, 208.70, 14.00, 0.03, 240.90 2006/03/10,20:02:30,069.8347, A2443007, 11130.00, 225.10, 208.80, 14.00, 0.03, 240.70 2006/03/10,20:02:32,069.8347, A2443007, 11134.00, 224.80, 208.50, 14.00, 0.03, 240.50 2006/03/10,20:02:34,069.8347, A2443007, 11140.00, 224.90, 208.60, 14.00, 0.03, 240.30 2006/03/10,20:02:36,069.8347, A2443007, 11146.00, 224.80, 210.90, 19.00, 0.04, 240.10 2006/03/10,20:02:38,069.8347, A2443007, 11151.00, 224.70, 207.20, 12.00, 0.02, 239.90 2006/03/10,20:02:40,069.8347, A2443007, 11157.00, 224.70, 207.40, 12.00, 0.02, 239.70 2006/03/10,20:02:42,069.8347, A2443007, 11163.00, 224.70, 207.40, 12.00, 0.02, 239.50 2006/03/10,20:02:44,069.8347, A2443007, 11168.00, 224.70, 207.60, 12.00, 0.02, 239.30 2006/03/10,20:02:46,069.8347, A2443007, 11173.00, 224.60, 207.80, 13.00, 0.03, 239.10 2006/03/10,20:02:48,069.8347, A2443007, 11179.00, 224.50, 207.90, 13.00, 0.03, 238.90 2006/03/10,20:02:50,069.8347, A2443007, 11185.00, 224.40, 208.50, 15.00, 0.03, 238.70 2006/03/10,20:02:52,069.8347, A2443007, 11190.00, 224.40, 208.60, 15.00, 0.03, 238.50 2006/03/10,20:02:54,069.8347, A2443007, 11196.00, 224.40, 208.50, 15.00, 0.03, 238.30 2006/03/10,20:02:56,069.8347, A2443007, 11201.00, 224.30, 208.40, 15.00, 0.03, 238.10 2006/03/10,20:02:58,069.8347, A2443007, 11208.00, 224.20, 208.40, 15.00, 0.03, 237.80 2006/03/10,20:03:00,069.8354, A2443007, 11214.00, 224.20, 208.40, 15.00, 0.03, 237.60 2006/03/10,20:03:02,069.8354, A2443007, 11219.00, 224.20, 208.50, 15.00, 0.03, 237.40 2006/03/10,20:03:04,069.8354, A2443007, 11225.00, 224.00, 208.40, 15.00, 0.03, 237.20 2006/03/10,20:03:06,069.8354, A2443007, 11230.00, 224.00, 208.50, 15.00, 0.03, 237.00 2006/03/10,20:03:08,069.8354, A2443007, 11236.00, 223.90, 208.40, 15.00, 0.03, 236.80 2006/03/10,20:03:10,069.8354, A2443007, 11241.00, 223.90, 208.40, 15.00, 0.03, 236.60 2006/03/10,20:03:12,069.8354, A2443007, 11247.00, 223.80, 208.70, 16.00, 0.03, 236.40 2006/03/10,20:03:14,069.8354, A2443007, 11253.00, 224.10, 209.20, 16.00, 0.03, 236.20 2006/03/10,20:03:16,069.8354, A2443007, 11259.00, 223.70, 208.80, 16.00, 0.03, 236.00 2006/03/10,20:03:18,069.8354, A2443007, 11265.00, 223.70, 208.80, 16.00, 0.03, 235.80 2006/03/10,20:03:20,069.8354, A2443007, 11271.00, 223.60, 208.90, 17.00, 0.03, 235.50 2006/03/10,20:03:22,069.8354, A2443007, 11276.00, 223.60, 209.00, 17.00, 0.03, 235.40 2006/03/10,20:03:24,069.8354, A2443007, 11282.00, 223.50, 208.90, 17.00, 0.03, 235.20 2006/03/10,20:03:26,069.8354, A2443007, 11287.00, 223.50, 209.00, 17.00, 0.03, 235.00 2006/03/10,20:03:28,069.8354, A2443007, 11292.00, 223.60, 209.30, 18.00, 0.03, 234.80 2006/03/10,20:03:30,069.8354, A2443007, 11298.00, 223.30, 209.00, 18.00, 0.03, 234.60 2006/03/10,20:03:32,069.8354, A2443007, 11304.00, 223.50, 209.80, 19.00, 0.03, 234.40 2006/03/10,20:03:34,069.8354, A2443007, 11309.00, 223.60, 209.90, 19.00, 0.03, 234.20 2006/03/10,20:03:36,069.8354, A2443007, 11315.00, 223.20, 209.50, 19.00, 0.03, 234.00 2006/03/10,20:03:38,069.8354, A2443007, 11321.00, 223.20, 209.40, 19.00, 0.03, 233.80 2006/03/10,20:03:40,069.8354, A2443007, 11327.00, 223.00, 209.10, 19.00, 0.03, 233.50 2006/03/10,20:03:42,069.8354, A2443007, 11332.00, 223.00, 210.90, 23.00, 0.04, 233.40 2006/03/10,20:03:44,069.8354, A2443007, 11338.00, 223.10, 204.90, 10.00, 0.02, 233.20 2006/03/10,20:03:46,069.8354, A2443007, 11343.00, 222.90, 205.10, 11.00, 0.02, 233.00 2006/03/10,20:03:48,069.8354, A2443007, 11348.00, 222.90, 205.50, 11.00, 0.02, 232.80 2006/03/10,20:03:50,069.8354, A2443007, 11354.00, 222.90, 205.80, 12.00, 0.02, 232.60 2006/03/10,20:03:52,069.8354, A2443007, 11360.00, 222.80, 206.10, 13.00, 0.02, 232.40 2006/03/10,20:03:54,069.8354, A2443007, 11365.00, 222.70, 206.20, 13.00, 0.02, 232.20 2006/03/10,20:03:56,069.8354, A2443007, 11371.00, 222.70, 206.50, 14.00, 0.02, 232.00 2006/03/10,20:03:58,069.8354, A2443007, 11377.00, 222.70, 206.80, 14.00, 0.02, 231.80 2006/03/10,20:04:00,069.8361, A2443007, 11382.00, 222.60, 206.90, 14.00, 0.02, 231.60 2006/03/10,20:04:02,069.8361, A2443007, 11388.00, 222.50, 207.00, 15.00, 0.02, 231.40 2006/03/10,20:04:04,069.8361, A2443007, 11393.00, 222.40, 207.10, 15.00, 0.02, 231.20 2006/03/10,20:04:06,069.8361, A2443007, 11399.00, 222.60, 207.40, 15.00, 0.03, 231.00 2006/03/10,20:04:08,069.8361, A2443007, 11404.00, 222.40, 207.40, 16.00, 0.03, 230.80 2006/03/10,20:04:10,069.8361, A2443007, 11410.00, 222.20, 207.50, 16.00, 0.03, 230.60 2006/03/10,20:04:12,069.8361, A2443007, 11416.00, 222.40, 207.80, 17.00, 0.03, 230.40 2006/03/10,20:04:14,069.8361, A2443007, 11421.00, 222.20, 207.80, 17.00, 0.03, 230.20 2006/03/10,20:04:16,069.8361, A2443007, 11426.00, 222.00, 207.80, 17.00, 0.03, 230.00 2006/03/10,20:04:18,069.8361, A2443007, 11432.00, 222.10, 207.90, 18.00, 0.03, 229.80 2006/03/10,20:04:20,069.8361, A2443007, 11437.00, 222.00, 208.00, 18.00, 0.03, 229.60 2006/03/11,18:10:00,070.7569, A2433080, 2542.00, 295.20, 263.10, 11.00, 2.36, 752.40 2006/03/11,18:10:02,070.7569, A2433080, 2541.00, 295.10, 262.90, 11.00, 2.31, 752.50 2006/03/11,18:10:04,070.7569, A2433080, 2542.00, 294.30, 262.20, 11.00, 2.19, 752.40 2006/03/11,18:10:06,070.7569, A2433080, 2542.00, 295.00, 262.90, 11.00, 2.31, 752.40 2006/03/11,18:10:08,070.7569, A2433080, 2541.00, 294.40, 262.40, 11.00, 2.23, 752.40 2006/03/11,18:10:10,070.7569, A2433080, 2542.00, 294.80, 262.80, 11.00, 2.31, 752.40 2006/03/11,18:10:12,070.7569, A2433080, 2542.00, 294.60, 262.70, 11.00, 2.28, 752.40 2006/03/11,18:10:14,070.7569, A2433080, 2541.00, 295.00, 263.00, 11.00, 2.34, 752.50 2006/03/11,18:10:16,070.7569, A2433080, 2541.00, 294.90, 262.90, 11.00, 2.32, 752.50 2006/03/11,18:10:18,070.7569, A2433080, 2542.00, 294.50, 262.60, 11.00, 2.26, 752.40 2006/03/11,18:10:20,070.7569, A2433080, 2541.00, 294.90, 263.10, 11.00, 2.35, 752.50 2006/03/11,18:10:22,070.7569, A2433080, 2541.00, 295.20, 263.20, 11.00, 2.37, 752.50 2006/03/11,18:10:24,070.7569, A2433080, 2542.00, 295.90, 263.90, 11.00, 2.51, 752.40 2006/03/11,18:10:26,070.7569, A2433080, 2542.00, 298.30, 265.50, 11.00, 2.83, 752.40 2006/03/11,18:10:28,070.7569, A2433080, 2542.00, 297.40, 264.70, 11.00, 2.66, 752.40 2006/03/11,18:10:30,070.7569, A2433080, 2542.00, 296.60, 264.00, 11.00, 2.52, 752.40 2006/03/11,18:10:32,070.7569, A2433080, 2541.00, 295.40, 262.20, 10.00, 2.18, 752.50 2006/03/11,18:10:34,070.7569, A2433080, 2542.00, 294.70, 261.80, 10.00, 2.12, 752.40 2006/03/11,18:10:36,070.7569, A2433080, 2542.00, 293.80, 261.60, 10.00, 2.10, 752.40 2006/03/11,18:10:38,070.7569, A2433080, 2541.00, 295.30, 263.70, 11.00, 2.46, 752.50 2006/03/11,18:10:40,070.7569, A2433080, 2542.00, 295.00, 263.50, 11.00, 2.43, 752.40 2006/03/11,18:10:42,070.7569, A2433080, 2541.00, 295.70, 264.50, 12.00, 2.63, 752.50 2006/03/11,18:10:44,070.7569, A2433080, 2541.00, 296.10, 263.80, 11.00, 2.48, 752.50 2006/03/11,18:10:46,070.7569, A2433080, 2542.00, 296.80, 264.20, 11.00, 2.56, 752.40 2006/03/11,18:10:48,070.7569, A2433080, 2541.00, 297.20, 264.90, 11.00, 2.71, 752.40 2006/03/11,18:10:50,070.7569, A2433080, 2542.00, 298.50, 265.60, 11.00, 2.85, 752.40 2006/03/11,18:10:52,070.7569, A2433080, 2542.00, 295.20, 262.50, 10.00, 2.24, 752.40 2006/03/11,18:10:54,070.7569, A2433080, 2542.00, 295.80, 263.20, 10.00, 2.37, 752.40 2006/03/11,18:10:56,070.7569, A2433080, 2541.00, 297.40, 264.80, 11.00, 2.68, 752.50 2006/03/11,18:10:58,070.7569, A2433080, 2542.00, 297.90, 265.70, 11.00, 2.89, 752.40 2006/03/11,18:11:00,070.7576, A2433080, 2542.00, 296.40, 263.70, 10.00, 2.45, 752.40 2006/03/11,18:11:02,070.7576, A2433080, 2542.00, 295.70, 262.90, 10.00, 2.32, 752.40 2006/03/11,18:11:04,070.7576, A2433080, 2542.00, 295.40, 262.80, 10.00, 2.30, 752.40 2006/03/11,18:11:06,070.7576, A2433080, 2542.00, 296.60, 264.10, 11.00, 2.53, 752.40 2006/03/11,18:11:08,070.7576, A2433080, 2543.00, 296.60, 264.80, 11.00, 2.67, 752.30 2006/03/11,18:11:10,070.7576, A2433080, 2542.00, 294.70, 262.20, 10.00, 2.20, 752.40 2006/03/11,18:11:12,070.7576, A2433080, 2543.00, 294.40, 262.50, 11.00, 2.24, 752.30 2006/03/11,18:11:14,070.7576, A2433080, 2543.00, 294.60, 262.80, 11.00, 2.30, 752.30 2006/03/11,18:11:16,070.7576, A2433080, 2542.00, 293.80, 262.60, 11.00, 2.27, 752.40 2006/03/11,18:11:18,070.7576, A2433080, 2543.00, 294.00, 262.90, 11.00, 2.33, 752.30 2006/03/11,18:11:20,070.7576, A2433080, 2542.00, 294.40, 263.50, 12.00, 2.43, 752.40 2006/03/11,18:11:22,070.7576, A2433080, 2542.00, 294.50, 263.60, 12.00, 2.45, 752.40 2006/03/11,18:11:24,070.7576, A2433080, 2542.00, 294.00, 263.40, 12.00, 2.40, 752.40 2006/03/11,18:11:26,070.7576, A2433080, 2542.00, 294.80, 264.00, 12.00, 2.53, 752.40 2006/03/11,18:11:28,070.7576, A2433080, 2542.00, 296.10, 265.00, 12.00, 2.72, 752.40 2006/03/11,18:11:30,070.7576, A2433080, 2542.00, 294.20, 263.60, 12.00, 2.45, 752.40 2006/03/11,18:11:32,070.7576, A2433080, 2542.00, 293.90, 263.40, 12.00, 2.42, 752.40 2006/03/11,18:11:34,070.7576, A2433080, 2542.00, 293.90, 263.60, 12.00, 2.45, 752.40 2006/03/11,18:11:36,070.7576, A2433080, 2541.00, 293.80, 263.20, 12.00, 2.38, 752.50 2006/03/11,18:11:38,070.7576, A2433080, 2541.00, 294.10, 263.50, 12.00, 2.44, 752.50 2006/03/11,18:11:40,070.7576, A2433080, 2541.00, 293.80, 263.40, 12.00, 2.42, 752.50 2006/03/11,18:11:42,070.7576, A2433080, 2542.00, 293.90, 263.50, 12.00, 2.43, 752.40 2006/03/11,18:11:44,070.7576, A2433080, 2544.00, 294.00, 263.60, 12.00, 2.44, 752.30 2006/03/11,18:11:46,070.7576, A2433080, 2553.00, 294.70, 264.40, 12.00, 2.62, 751.40 2006/03/11,18:11:48,070.7576, A2433080, 2561.00, 294.00, 263.90, 12.00, 2.52, 750.70 2006/03/11,18:11:50,070.7576, A2433080, 2569.00, 293.60, 263.50, 12.00, 2.45, 750.00 2006/03/11,18:11:52,070.7576, A2433080, 2579.00, 293.60, 263.60, 12.00, 2.47, 749.10 2006/03/11,18:11:54,070.7576, A2433080, 2588.00, 293.60, 263.60, 12.00, 2.47, 748.40 2006/03/11,18:11:56,070.7576, A2433080, 2595.00, 293.60, 263.70, 12.00, 2.48, 747.70 2006/03/11,18:11:58,070.7576, A2433080, 2601.00, 293.40, 263.60, 12.00, 2.47, 747.30 2006/03/11,18:12:00,070.7583, A2433080, 2610.00, 293.40, 263.60, 12.00, 2.48, 746.50 2006/03/11,18:12:02,070.7583, A2433080, 2617.00, 293.40, 263.70, 13.00, 2.49, 745.90 2006/03/11,18:12:04,070.7583, A2433080, 2624.00, 293.30, 263.50, 12.00, 2.46, 745.20 2006/03/11,18:12:06,070.7583, A2433080, 2632.00, 293.20, 263.50, 13.00, 2.46, 744.60 2006/03/11,18:12:08,070.7583, A2433080, 2639.00, 293.00, 263.20, 12.00, 2.40, 744.00 2006/03/11,18:12:10,070.7583, A2433080, 2645.00, 292.90, 263.20, 12.00, 2.41, 743.50 2006/03/11,18:12:12,070.7583, A2433080, 2649.00, 293.00, 263.00, 12.00, 2.37, 743.10 2006/03/11,18:12:14,070.7583, A2433080, 2652.00, 292.90, 262.90, 12.00, 2.36, 742.90 2006/03/11,18:12:16,070.7583, A2433080, 2659.00, 292.90, 263.00, 12.00, 2.38, 742.30 2006/03/11,18:12:18,070.7583, A2433080, 2666.00, 292.80, 263.00, 12.00, 2.38, 741.60 2006/03/11,18:12:20,070.7583, A2433080, 2671.00, 292.60, 263.10, 13.00, 2.39, 741.20 2006/03/11,18:12:22,070.7583, A2433080, 2678.00, 292.70, 263.10, 13.00, 2.40, 740.60 2006/03/11,18:12:24,070.7583, A2433080, 2679.00, 292.50, 263.10, 13.00, 2.39, 740.50 2006/03/11,18:12:26,070.7583, A2433080, 2695.00, 292.50, 263.10, 13.00, 2.41, 739.10 2006/03/11,18:12:28,070.7583, A2433080, 2683.00, 292.50, 263.10, 13.00, 2.40, 740.20 2006/03/11,18:12:30,070.7583, A2433080, 2676.00, 292.50, 263.20, 13.00, 2.41, 740.80 2006/03/11,18:12:32,070.7583, A2433080, 2694.00, 292.40, 263.20, 13.00, 2.42, 739.20 2006/03/11,18:12:34,070.7583, A2433080, 2696.00, 292.30, 263.10, 13.00, 2.40, 739.10 2006/03/11,18:12:36,070.7583, A2433080, 2706.00, 292.30, 263.20, 13.00, 2.42, 738.20 2006/03/11,18:12:38,070.7583, A2433080, 2704.00, 292.30, 263.10, 13.00, 2.41, 738.30 2006/03/11,18:12:40,070.7583, A2433080, 2704.00, 292.30, 263.20, 13.00, 2.42, 738.40 2006/03/11,18:12:42,070.7583, A2433080, 2709.00, 292.30, 263.20, 13.00, 2.41, 737.90 2006/03/11,18:12:44,070.7583, A2433080, 2713.00, 292.20, 263.30, 13.00, 2.44, 737.60 2006/03/11,18:12:46,070.7583, A2433080, 2719.00, 292.30, 263.20, 13.00, 2.43, 737.10 2006/03/11,18:12:48,070.7583, A2433080, 2725.00, 292.10, 263.20, 13.00, 2.42, 736.60 2006/03/11,18:12:50,070.7583, A2433080, 2728.00, 292.20, 263.30, 13.00, 2.45, 736.30 2006/03/11,18:12:52,070.7583, A2433080, 2733.00, 292.10, 263.20, 13.00, 2.42, 735.90 2006/03/11,18:12:54,070.7583, A2433080, 2738.00, 292.20, 263.20, 13.00, 2.42, 735.50 2006/03/11,18:12:56,070.7583, A2433080, 2743.00, 292.00, 263.00, 13.00, 2.40, 735.00 2006/03/11,18:12:58,070.7583, A2433080, 2749.00, 291.90, 262.90, 13.00, 2.37, 734.40 2006/03/11,18:13:00,070.7590, A2433080, 2748.00, 291.90, 262.90, 13.00, 2.38, 734.60 2006/03/11,18:13:02,070.7590, A2433080, 2761.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:04,070.7590, A2433080, 2767.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:06,070.7590, A2433080, 2774.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:08,070.7590, A2433080, 2780.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:10,070.7590, A2433080, 2787.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:12,070.7590, A2433080, 2793.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:14,070.7590, A2433080, 2799.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:16,070.7590, A2433080, 2806.00, 291.40, 262.90, 13.00, 2.39, 729.60 2006/03/11,18:13:18,070.7590, A2433080, 2808.00, 291.20, 263.00, 14.00, 2.41, 729.40 2006/03/11,18:13:20,070.7590, A2433080, 2823.00, 291.20, 263.20, 14.00, 2.44, 728.10 2006/03/11,18:13:22,070.7590, A2433080, 2829.00, 291.10, 263.00, 14.00, 2.41, 727.60 2006/03/11,18:13:24,070.7590, A2433080, 2835.00, 291.20, 262.80, 13.00, 2.39, 727.10 2006/03/11,18:13:26,070.7590, A2433080, 2843.00, 291.10, 262.90, 14.00, 2.39, 726.40 2006/03/11,18:13:28,070.7590, A2433080, 2849.00, 291.00, 262.90, 14.00, 2.40, 725.90 2006/03/11,18:13:30,070.7590, A2433080, 2858.00, 290.90, 262.80, 14.00, 2.38, 725.10 2006/03/11,18:13:32,070.7590, A2433080, 2868.00, 290.90, 262.80, 14.00, 2.38, 724.30 2006/03/11,18:13:34,070.7590, A2433080, 2868.00, 290.80, 262.70, 14.00, 2.37, 724.30 2006/03/11,18:13:36,070.7590, A2433080, 2877.00, 290.70, 262.70, 14.00, 2.36, 723.60 2006/03/11,18:13:38,070.7590, A2433080, 2882.00, 290.70, 262.60, 14.00, 2.36, 723.20 2006/03/11,18:13:40,070.7590, A2433080, 2883.00, 290.70, 262.80, 14.00, 2.39, 723.10 2006/03/11,18:13:42,070.7590, A2433080, 2885.00, 290.70, 262.70, 14.00, 2.36, 722.80 2006/03/11,18:13:44,070.7590, A2433080, 2888.00, 290.60, 262.60, 14.00, 2.35, 722.60 2006/03/11,18:13:46,070.7590, A2433080, 2894.00, 290.70, 262.40, 13.00, 2.32, 722.10 2006/03/11,18:13:48,070.7590, A2433080, 2898.00, 290.60, 262.30, 13.00, 2.30, 721.70 2006/03/11,18:13:50,070.7590, A2433080, 2899.00, 290.70, 262.30, 13.00, 2.30, 721.70 2006/03/11,18:13:52,070.7590, A2433080, 2905.00, 290.50, 262.40, 14.00, 2.31, 721.20 2006/03/11,18:13:54,070.7590, A2433080, 2910.00, 290.50, 262.30, 14.00, 2.31, 720.80 2006/03/11,18:13:56,070.7590, A2433080, 2917.00, 290.50, 262.20, 13.00, 2.29, 720.20 2006/03/11,18:13:58,070.7590, A2433080, 2925.00, 290.50, 262.20, 13.00, 2.29, 719.50 2006/03/11,18:14:00,070.7597, A2433080, 2937.00, 290.30, 262.10, 13.00, 2.28, 718.50 2006/03/11,18:14:02,070.7597, A2433080, 2947.00, 290.20, 262.60, 14.00, 2.36, 717.60 2006/03/11,18:14:04,070.7597, A2433080, 2951.00, 290.30, 262.70, 14.00, 2.38, 717.30 2006/03/11,18:14:06,070.7597, A2433080, 2963.00, 290.10, 262.60, 14.00, 2.38, 716.30 2006/03/11,18:14:08,070.7597, A2433080, 2969.00, 290.10, 262.70, 14.00, 2.39, 715.80 2006/03/11,18:14:10,070.7597, A2433080, 2983.00, 289.90, 262.50, 14.00, 2.35, 714.60 2006/03/11,18:14:12,070.7597, A2433080, 2986.00, 289.80, 262.40, 14.00, 2.34, 714.30 2006/03/11,18:14:14,070.7597, A2433080, 3004.00, 289.60, 262.20, 14.00, 2.31, 712.80 2006/03/11,18:14:16,070.7597, A2433080, 3009.00, 289.70, 261.90, 14.00, 2.26, 712.40 2006/03/11,18:14:18,070.7597, A2433080, 3016.00, 289.60, 262.00, 14.00, 2.28, 711.80 2006/03/11,18:14:20,070.7597, A2433080, 3027.00, 289.50, 261.90, 14.00, 2.27, 710.90 2006/03/11,18:14:22,070.7597, A2433080, 3039.00, 289.50, 261.90, 14.00, 2.26, 709.90 2006/03/11,18:14:24,070.7597, A2433080, 3062.00, 289.20, 261.70, 14.00, 2.24, 708.00 2006/03/11,18:14:26,070.7597, A2433080, 3064.00, 289.00, 261.80, 14.00, 2.24, 707.80 2006/03/11,18:14:28,070.7597, A2433080, 3072.00, 288.90, 261.90, 14.00, 2.28, 707.10 2006/03/11,18:14:30,070.7597, A2433080, 3087.00, 288.80, 261.70, 14.00, 2.24, 705.90 2006/03/11,18:14:32,070.7597, A2433080, 3100.00, 288.70, 261.90, 15.00, 2.28, 704.90 2006/03/11,18:14:34,070.7597, A2433080, 3113.00, 288.80, 261.70, 14.00, 2.25, 703.70 2006/03/11,18:14:36,070.7597, A2433080, 3130.00, 288.60, 262.10, 15.00, 2.32, 702.30 2006/03/11,18:14:38,070.7597, A2433080, 3143.00, 288.40, 262.00, 15.00, 2.31, 701.30 2006/03/11,18:14:40,070.7597, A2433080, 3158.00, 288.30, 262.00, 15.00, 2.30, 700.00 2006/03/11,18:14:42,070.7597, A2433080, 3167.00, 288.40, 261.50, 14.00, 2.22, 699.20 2006/03/11,18:14:44,070.7597, A2433080, 3187.00, 288.30, 261.30, 14.00, 2.19, 697.60 2006/03/11,18:14:46,070.7597, A2433080, 3200.00, 287.90, 260.80, 14.00, 2.11, 696.60 2006/03/11,18:14:48,070.7597, A2433080, 3212.00, 287.80, 260.50, 14.00, 2.05, 695.50 2006/03/11,18:14:50,070.7597, A2433080, 3226.00, 287.60, 260.00, 13.00, 1.98, 694.40 2006/03/11,18:14:52,070.7597, A2433080, 3239.00, 287.60, 259.40, 13.00, 1.89, 693.40 2006/03/11,18:14:54,070.7597, A2433080, 3243.00, 287.60, 259.10, 13.00, 1.84, 693.00 2006/03/11,18:14:56,070.7597, A2433080, 3255.00, 287.50, 258.90, 12.00, 1.82, 692.00 2006/03/11,18:14:58,070.7597, A2433080, 3267.00, 287.30, 259.00, 13.00, 1.84, 691.00 2006/03/11,18:15:00,070.7604, A2433080, 3276.00, 287.20, 258.90, 13.00, 1.83, 690.30 2006/03/11,18:15:02,070.7604, A2433080, 3287.00, 287.00, 258.80, 13.00, 1.82, 689.30 2006/03/11,18:15:04,070.7604, A2433080, 3296.00, 287.00, 259.00, 13.00, 1.84, 688.60 2006/03/11,18:15:06,070.7604, A2433080, 3307.00, 286.80, 259.00, 13.00, 1.84, 687.80 2006/03/11,18:15:08,070.7604, A2433080, 3317.00, 286.80, 259.00, 13.00, 1.85, 686.90 2006/03/11,18:15:10,070.7604, A2433080, 3329.00, 286.70, 259.20, 13.00, 1.89, 686.00 2006/03/11,18:15:12,070.7604, A2433080, 3338.00, 286.60, 258.80, 13.00, 1.83, 685.20 2006/03/11,18:15:14,070.7604, A2433080, 3349.00, 286.50, 258.50, 13.00, 1.77, 684.30 2006/03/11,18:15:16,070.7604, A2433080, 3361.00, 286.40, 258.50, 13.00, 1.79, 683.30 2006/03/11,18:15:18,070.7604, A2433080, 3374.00, 286.30, 258.30, 13.00, 1.76, 682.30 2006/03/11,18:15:20,070.7604, A2433080, 3385.00, 286.10, 258.70, 13.00, 1.82, 681.30 2006/03/11,18:15:22,070.7604, A2433080, 3398.00, 286.00, 258.40, 13.00, 1.78, 680.30 2006/03/11,18:15:24,070.7604, A2433080, 3411.00, 285.90, 258.50, 13.00, 1.80, 679.20 2006/03/11,18:15:26,070.7604, A2433080, 3425.00, 285.80, 258.60, 13.00, 1.81, 678.20 2006/03/11,18:15:28,070.7604, A2433080, 3434.00, 285.70, 258.50, 14.00, 1.80, 677.40 2006/03/11,18:15:30,070.7604, A2433080, 3449.00, 285.60, 258.60, 14.00, 1.81, 676.20 2006/03/11,18:15:32,070.7604, A2433080, 3454.00, 285.40, 258.60, 14.00, 1.82, 675.80 2006/03/11,18:15:34,070.7604, A2433080, 3466.00, 285.30, 258.90, 14.00, 1.86, 674.80 2006/03/11,18:15:36,070.7604, A2433080, 3461.00, 285.30, 258.70, 14.00, 1.84, 675.30 2006/03/11,18:15:38,070.7604, A2433080, 3487.00, 285.20, 258.60, 14.00, 1.82, 673.10 2006/03/11,18:15:40,070.7604, A2433080, 3497.00, 285.10, 258.70, 14.00, 1.84, 672.30 2006/03/11,18:15:42,070.7604, A2433080, 3510.00, 284.90, 258.80, 15.00, 1.86, 671.30 2006/03/11,18:15:44,070.7604, A2433080, 3520.00, 284.90, 259.50, 16.00, 1.98, 670.40 2006/03/11,18:15:46,070.7604, A2433080, 3526.00, 284.90, 259.90, 16.00, 2.04, 670.00 2006/03/11,18:15:48,070.7604, A2433080, 3539.00, 284.50, 259.40, 16.00, 1.97, 669.00 2006/03/11,18:15:50,070.7604, A2433080, 3548.00, 284.60, 259.50, 16.00, 1.98, 668.20 2006/03/11,18:15:52,070.7604, A2433080, 3554.00, 284.60, 259.50, 16.00, 1.99, 667.70 2006/03/11,18:15:54,070.7604, A2433080, 3570.00, 284.40, 259.50, 16.00, 1.99, 666.40 2006/03/11,18:15:56,070.7604, A2433080, 3580.00, 284.60, 258.40, 14.00, 1.82, 665.60 2006/03/11,18:15:58,070.7604, A2433080, 3595.00, 284.50, 258.40, 15.00, 1.82, 664.40 2006/03/11,18:16:00,070.7611, A2433080, 3605.00, 284.30, 258.30, 15.00, 1.81, 663.70 2006/03/11,18:16:02,070.7611, A2433080, 3615.00, 284.50, 257.10, 13.00, 1.65, 662.90 2006/03/11,18:16:04,070.7611, A2433080, 3624.00, 284.30, 257.30, 13.00, 1.68, 662.20 2006/03/11,18:16:06,070.7611, A2433080, 3635.00, 283.90, 259.40, 16.00, 2.00, 661.30 2006/03/11,18:16:08,070.7611, A2433080, 3644.00, 283.80, 259.50, 17.00, 2.01, 660.60 2006/03/11,18:16:10,070.7611, A2433080, 3651.00, 283.70, 259.70, 17.00, 2.05, 660.00 2006/03/11,18:16:12,070.7611, A2433080, 3661.00, 283.80, 259.50, 17.00, 2.01, 659.20 2006/03/11,18:16:14,070.7611, A2433080, 3669.00, 283.60, 259.60, 17.00, 2.04, 658.60 2006/03/11,18:16:16,070.7611, A2433080, 3681.00, 283.70, 259.50, 17.00, 2.02, 657.60 2006/03/11,18:16:18,070.7611, A2433080, 3687.00, 283.50, 258.90, 16.00, 1.92, 657.10 2006/03/11,18:16:20,070.7611, A2433080, 3701.00, 283.40, 259.10, 17.00, 1.96, 656.00 2006/03/11,18:16:22,070.7611, A2433080, 3705.00, 283.30, 258.70, 16.00, 1.91, 655.70 2006/03/11,18:16:24,070.7611, A2433080, 3715.00, 283.30, 258.30, 16.00, 1.83, 655.00 2006/03/11,18:16:26,070.7611, A2433080, 3721.00, 283.10, 259.30, 17.00, 2.00, 654.50 2006/03/11,18:16:28,070.7611, A2433080, 3727.00, 283.00, 259.40, 17.00, 2.01, 654.00 2006/03/11,18:16:30,070.7611, A2433080, 3735.00, 283.00, 259.20, 17.00, 2.00, 653.40 2006/03/11,18:16:32,070.7611, A2433080, 3736.00, 283.00, 258.70, 16.00, 1.91, 653.30 2006/03/11,18:16:34,070.7611, A2433080, 3739.00, 283.00, 258.80, 17.00, 1.92, 653.10 2006/03/11,18:16:36,070.7611, A2433080, 3734.00, 283.00, 258.40, 16.00, 1.86, 653.40 2006/03/11,18:16:38,070.7611, A2433080, 3741.00, 283.10, 257.70, 15.00, 1.76, 652.90 2006/03/11,18:16:40,070.7611, A2433080, 3740.00, 283.20, 257.30, 14.00, 1.70, 653.00 2006/03/11,18:16:42,070.7611, A2433080, 3743.00, 283.10, 257.90, 15.00, 1.79, 652.80 2006/03/11,18:16:44,070.7611, A2433080, 3746.00, 283.10, 257.60, 15.00, 1.74, 652.50 2006/03/11,18:16:46,070.7611, A2433080, 3744.00, 283.00, 257.70, 15.00, 1.76, 652.70 2006/03/11,18:16:48,070.7611, A2433080, 3752.00, 283.10, 257.60, 15.00, 1.75, 652.00 2006/03/11,18:16:50,070.7611, A2433080, 3749.00, 283.10, 257.40, 15.00, 1.71, 652.20 2006/03/11,18:16:52,070.7611, A2433080, 3754.00, 282.90, 257.70, 15.00, 1.76, 651.90 2006/03/11,18:16:54,070.7611, A2433080, 3754.00, 283.10, 256.90, 14.00, 1.65, 651.90 2006/03/11,18:16:56,070.7611, A2433080, 3762.00, 283.00, 257.40, 15.00, 1.71, 651.20 2006/03/11,18:16:58,070.7611, A2433080, 3771.00, 282.90, 256.90, 14.00, 1.66, 650.60 2006/03/11,18:17:00,070.7618, A2433080, 3777.00, 283.00, 256.80, 14.00, 1.64, 650.10 2006/03/11,18:17:02,070.7618, A2433080, 3787.00, 282.90, 256.60, 14.00, 1.61, 649.20 2006/03/11,18:17:04,070.7618, A2433080, 3796.00, 282.80, 256.20, 13.00, 1.56, 648.60 2006/03/11,18:17:06,070.7618, A2433080, 3799.00, 282.80, 255.70, 13.00, 1.50, 648.40 2006/03/11,18:17:08,070.7618, A2433080, 3811.00, 282.80, 255.40, 13.00, 1.46, 647.40 2006/03/11,18:17:10,070.7618, A2433080, 3820.00, 282.80, 254.70, 12.00, 1.38, 646.70 2006/03/11,18:17:12,070.7618, A2433080, 3830.00, 282.80, 254.40, 12.00, 1.35, 646.00 2006/03/11,18:17:14,070.7618, A2433080, 3836.00, 282.70, 253.50, 11.00, 1.25, 645.40 2006/03/11,18:17:16,070.7618, A2433080, 3843.00, 282.90, 252.10, 10.00, 1.11, 644.90 2006/03/11,18:17:18,070.7618, A2433080, 3852.00, 282.80, 251.40, 9.00, 1.04, 644.20 2006/03/11,18:17:20,070.7618, A2433080, 3859.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:17:22,070.7618, A2433080, 3866.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:17:24,070.7618, A2433080, 3873.00, 282.30, 255.50, 13.00, 1.48, 642.60 2006/03/11,18:17:26,070.7618, A2433080, 3880.00, 282.30, 254.00, 12.00, 1.30, 642.00 2006/03/11,18:17:28,070.7618, A2433080, 3884.00, 282.80, 249.00, 7.00, 0.85, 641.70 2006/03/11,18:17:30,070.7618, A2433080, 3885.00, 283.00, 245.50, 5.00, 0.62, 641.60 2006/03/11,18:17:32,070.7618, A2433080, 3890.00, 282.90, 245.00, 5.00, 0.59, 641.30 2006/03/11,18:17:34,070.7618, A2433080, 3895.00, 282.90, 245.00, 5.00, 0.59, 640.90 2006/03/11,18:17:36,070.7618, A2433080, 3898.00, 282.90, 244.80, 5.00, 0.58, 640.60 2006/03/11,18:17:38,070.7618, A2433080, 3904.00, 282.90, 245.10, 5.00, 0.59, 640.20 2006/03/11,18:17:40,070.7618, A2433080, 3905.00, 282.90, 245.20, 5.00, 0.60, 640.10 2006/03/11,18:17:42,070.7618, A2433080, 3911.00, 282.90, 246.50, 6.00, 0.68, 639.60 2006/03/11,18:17:44,070.7618, A2433080, 3912.00, 283.00, 246.60, 6.00, 0.68, 639.50 2006/03/11,18:17:46,070.7618, A2433080, 3921.00, 283.10, 246.20, 6.00, 0.66, 638.90 2006/03/11,18:17:48,070.7618, A2433080, 3925.00, 283.10, 245.10, 5.00, 0.59, 638.60 2006/03/11,18:17:50,070.7618, A2433080, 3932.00, 283.20, 244.00, 5.00, 0.54, 638.00 2006/03/11,18:17:52,070.7618, A2433080, 3936.00, 283.20, 243.60, 4.00, 0.52, 637.70 2006/03/11,18:17:54,070.7618, A2433080, 3941.00, 283.20, 243.60, 4.00, 0.52, 637.30 2006/03/11,18:17:56,070.7618, A2433080, 3946.00, 283.20, 243.30, 4.00, 0.50, 636.90 2006/03/11,18:17:58,070.7618, A2433080, 3950.00, 283.30, 243.60, 4.00, 0.52, 636.60 2006/03/11,18:18:00,070.7625, A2433080, 3956.00, 283.20, 244.70, 5.00, 0.58, 636.10 2006/03/11,18:18:02,070.7625, A2433080, 3962.00, 283.10, 244.40, 5.00, 0.56, 635.70 2006/03/11,18:18:04,070.7625, A2433080, 3968.00, 283.10, 244.30, 5.00, 0.56, 635.30 2006/03/11,18:18:06,070.7625, A2433080, 3974.00, 283.10, 244.20, 5.00, 0.55, 634.80 2006/03/11,18:18:08,070.7625, A2433080, 3978.00, 283.10, 243.50, 4.00, 0.52, 634.50 2006/03/11,18:18:10,070.7625, A2433080, 3985.00, 283.20, 243.80, 4.00, 0.53, 634.00 2006/03/11,18:18:12,070.7625, A2433080, 3991.00, 283.00, 244.10, 5.00, 0.54, 633.50 2006/03/11,18:18:14,070.7625, A2433080, 3996.00, 283.10, 244.80, 5.00, 0.58, 633.10 2006/03/11,18:18:16,070.7625, A2433080, 4003.00, 283.10, 244.90, 5.00, 0.59, 632.60 2006/03/11,18:18:18,070.7625, A2433080, 4010.00, 283.00, 245.10, 5.00, 0.60, 632.00 2006/03/11,18:18:20,070.7625, A2433080, 4017.00, 283.10, 245.70, 5.00, 0.63, 631.50 2006/03/11,18:18:22,070.7625, A2433080, 4024.00, 283.00, 246.10, 5.00, 0.66, 631.00 2006/03/11,18:18:24,070.7625, A2433080, 4031.00, 283.00, 247.00, 6.00, 0.72, 630.40 2006/03/11,18:18:26,070.7625, A2433080, 4036.00, 282.90, 246.60, 6.00, 0.69, 630.10 2006/03/11,18:18:28,070.7625, A2433080, 4043.00, 282.90, 247.10, 6.00, 0.72, 629.50 2006/03/11,18:18:30,070.7625, A2433080, 4050.00, 282.90, 247.70, 6.00, 0.77, 629.00 2006/03/11,18:18:32,070.7625, A2433080, 4060.00, 282.80, 248.30, 7.00, 0.81, 628.20 2006/03/11,18:18:34,070.7625, A2433080, 4070.00, 282.90, 248.50, 7.00, 0.82, 627.50 2006/03/11,18:18:36,070.7625, A2433080, 4077.00, 282.70, 248.60, 7.00, 0.83, 626.90 2006/03/11,18:18:38,070.7625, A2433080, 4085.00, 282.60, 248.60, 7.00, 0.83, 626.30 2006/03/11,18:18:40,070.7625, A2433080, 4094.00, 282.70, 248.80, 7.00, 0.85, 625.60 2006/03/11,18:18:42,070.7625, A2433080, 4102.00, 282.50, 248.60, 7.00, 0.84, 625.10 2006/03/11,18:18:44,070.7625, A2433080, 4110.00, 282.40, 248.50, 7.00, 0.83, 624.40 2006/03/11,18:18:46,070.7625, A2433080, 4115.00, 282.50, 248.40, 7.00, 0.83, 624.10 2006/03/11,18:18:48,070.7625, A2433080, 4124.00, 282.30, 248.50, 7.00, 0.83, 623.40 2006/03/11,18:18:50,070.7625, A2433080, 4133.00, 282.20, 248.50, 7.00, 0.83, 622.70 2006/03/11,18:18:52,070.7625, A2433080, 4140.00, 282.10, 248.40, 7.00, 0.83, 622.20 2006/03/11,18:18:54,070.7625, A2433080, 4147.00, 282.00, 248.40, 7.00, 0.82, 621.70 2006/03/11,18:18:56,070.7625, A2433080, 4157.00, 282.10, 248.70, 7.00, 0.85, 621.00 2006/03/11,18:18:58,070.7625, A2433080, 4163.00, 281.90, 248.70, 7.00, 0.85, 620.50 2006/03/11,18:19:00,070.7632, A2433080, 4172.00, 281.90, 248.90, 8.00, 0.86, 619.80 2006/03/11,18:19:02,070.7632, A2433080, 4180.00, 281.80, 249.10, 8.00, 0.88, 619.20 2006/03/11,18:19:04,070.7632, A2433080, 4186.00, 281.70, 249.20, 8.00, 0.89, 618.70 2006/03/11,18:19:06,070.7632, A2433080, 4198.00, 281.70, 249.50, 8.00, 0.91, 617.90 2006/03/11,18:19:08,070.7632, A2433080, 4205.00, 281.70, 249.60, 8.00, 0.93, 617.30 2006/03/11,18:19:10,070.7632, A2433080, 4214.00, 281.70, 250.30, 9.00, 0.99, 616.70 2006/03/11,18:19:12,070.7632, A2433080, 4221.00, 281.70, 252.10, 10.00, 1.16, 616.10 2006/03/11,18:19:14,070.7632, A2433080, 4230.00, 281.60, 252.30, 11.00, 1.18, 615.50 2006/03/11,18:19:16,070.7632, A2433080, 4236.00, 281.70, 252.50, 11.00, 1.20, 615.00 2006/03/11,18:19:18,070.7632, A2433080, 4244.00, 281.50, 252.40, 11.00, 1.18, 614.40 2006/03/11,18:19:20,070.7632, A2433080, 4251.00, 281.50, 252.40, 11.00, 1.19, 613.90 2006/03/11,18:19:22,070.7632, A2433080, 4258.00, 281.40, 252.20, 11.00, 1.17, 613.40 2006/03/11,18:19:24,070.7632, A2433080, 4265.00, 281.40, 252.30, 11.00, 1.18, 612.90 2006/03/11,18:19:26,070.7632, A2433080, 4273.00, 281.20, 252.10, 11.00, 1.16, 612.30 2006/03/11,18:19:28,070.7632, A2433080, 4279.00, 281.20, 252.20, 11.00, 1.17, 611.80 2006/03/11,18:19:30,070.7632, A2433080, 4287.00, 281.10, 252.30, 11.00, 1.18, 611.20 2006/03/11,18:19:32,070.7632, A2433080, 4294.00, 281.10, 252.30, 11.00, 1.18, 610.70 2006/03/11,18:19:34,070.7632, A2433080, 4301.00, 281.00, 252.20, 11.00, 1.17, 610.10 2006/03/11,18:19:36,070.7632, A2433080, 4309.00, 281.00, 252.20, 11.00, 1.17, 609.50 2006/03/11,18:19:38,070.7632, A2433080, 4316.00, 281.00, 252.10, 11.00, 1.17, 609.00 2006/03/11,18:19:40,070.7632, A2433080, 4323.00, 280.80, 252.10, 11.00, 1.17, 608.60 2006/03/11,18:19:42,070.7632, A2433080, 4331.00, 280.70, 251.90, 11.00, 1.15, 607.90 2006/03/11,18:19:44,070.7632, A2433080, 4339.00, 280.70, 251.90, 11.00, 1.15, 607.30 2006/03/11,18:19:46,070.7632, A2433080, 4347.00, 280.70, 251.90, 11.00, 1.15, 606.80 2006/03/11,18:19:48,070.7632, A2433080, 4354.00, 280.50, 251.80, 11.00, 1.14, 606.20 2006/03/11,18:19:50,070.7632, A2433080, 4362.00, 280.50, 251.90, 11.00, 1.15, 605.70 2006/03/11,18:19:52,070.7632, A2433080, 4370.00, 280.50, 251.90, 11.00, 1.15, 605.10 2006/03/11,18:19:54,070.7632, A2433080, 4378.00, 280.30, 252.10, 11.00, 1.18, 604.50 2006/03/11,18:19:56,070.7632, A2433080, 4384.00, 280.40, 251.60, 11.00, 1.13, 604.00 2006/03/11,18:19:58,070.7632, A2433080, 4391.00, 280.20, 251.50, 11.00, 1.12, 603.50 2006/03/11,18:20:00,070.7639, A2433080, 4400.00, 280.20, 251.70, 11.00, 1.14, 602.90 2006/03/11,18:20:02,070.7639, A2433080, 4406.00, 280.10, 251.40, 11.00, 1.11, 602.40 2006/03/11,18:20:04,070.7639, A2433080, 4414.00, 280.00, 251.40, 11.00, 1.11, 601.80 2006/03/11,18:20:06,070.7639, A2433080, 4421.00, 280.00, 251.30, 11.00, 1.10, 601.30 2006/03/11,18:20:08,070.7639, A2433080, 4428.00, 280.10, 251.40, 11.00, 1.11, 600.80 2006/03/11,18:20:10,070.7639, A2433080, 4436.00, 279.80, 251.30, 11.00, 1.11, 600.20 2006/03/11,18:20:12,070.7639, A2433080, 4444.00, 279.80, 251.30, 11.00, 1.10, 599.70 2006/03/11,18:20:14,070.7639, A2433080, 4451.00, 279.70, 251.30, 11.00, 1.10, 599.20 2006/03/11,18:20:16,070.7639, A2433080, 4459.00, 279.60, 251.30, 11.00, 1.11, 598.60 2006/03/11,18:20:18,070.7639, A2433080, 4465.00, 279.50, 251.40, 11.00, 1.11, 598.10 2006/03/11,18:20:20,070.7639, A2433080, 4472.00, 279.50, 251.30, 11.00, 1.10, 597.60 2006/03/11,18:20:22,070.7639, A2433080, 4478.00, 279.60, 251.30, 11.00, 1.10, 597.20 2006/03/11,18:20:24,070.7639, A2433080, 4484.00, 279.40, 251.30, 11.00, 1.10, 596.70 2006/03/11,18:20:26,070.7639, A2433080, 4491.00, 279.30, 251.10, 11.00, 1.09, 596.20 2006/03/11,18:20:28,070.7639, A2433080, 4499.00, 279.20, 251.20, 11.00, 1.10, 595.70 2006/03/11,18:20:30,070.7639, A2433080, 4505.00, 279.30, 251.00, 11.00, 1.09, 595.20 2006/03/11,18:20:32,070.7639, A2433080, 4512.00, 279.10, 250.90, 11.00, 1.08, 594.70 2006/03/11,18:20:34,070.7639, A2433080, 4518.00, 279.10, 251.00, 11.00, 1.08, 594.20 2006/03/11,18:20:36,070.7639, A2433080, 4526.00, 279.10, 251.10, 11.00, 1.09, 593.70 2006/03/11,18:20:38,070.7639, A2433080, 4533.00, 279.10, 251.00, 11.00, 1.09, 593.20 2006/03/11,18:20:40,070.7639, A2433080, 4540.00, 278.90, 251.00, 11.00, 1.09, 592.60 2006/03/11,18:20:42,070.7639, A2433080, 4547.00, 278.80, 251.00, 11.00, 1.09, 592.10 2006/03/11,18:20:44,070.7639, A2433080, 4554.00, 278.80, 251.00, 11.00, 1.09, 591.60 2006/03/11,18:20:46,070.7639, A2433080, 4562.00, 278.70, 251.00, 11.00, 1.09, 591.00 2006/03/11,18:20:48,070.7639, A2433080, 4571.00, 278.70, 251.00, 11.00, 1.09, 590.40 2006/03/11,18:20:50,070.7639, A2433080, 4578.00, 278.90, 250.90, 11.00, 1.08, 589.90 2006/03/11,18:20:52,070.7639, A2433080, 4583.00, 278.70, 250.70, 11.00, 1.06, 589.50 2006/03/11,18:20:54,070.7639, A2433080, 4591.00, 278.70, 250.50, 11.00, 1.05, 589.00 2006/03/11,18:20:56,070.7639, A2433080, 4596.00, 278.60, 250.50, 11.00, 1.04, 588.60 2006/03/11,18:20:58,070.7639, A2433080, 4603.00, 278.60, 250.40, 11.00, 1.04, 588.10 2006/03/11,18:21:00,070.7646, A2433080, 4609.00, 278.60, 250.40, 11.00, 1.04, 587.70 2006/03/11,18:21:02,070.7646, A2433080, 4615.00, 278.50, 250.30, 11.00, 1.03, 587.20 2006/03/11,18:21:04,070.7646, A2433080, 4621.00, 278.50, 250.30, 11.00, 1.03, 586.80 2006/03/11,18:21:06,070.7646, A2433080, 4628.00, 278.40, 250.20, 11.00, 1.02, 586.30 2006/03/11,18:21:08,070.7646, A2433080, 4634.00, 278.30, 250.10, 11.00, 1.01, 585.90 2006/03/11,18:21:10,070.7646, A2433080, 4639.00, 278.30, 250.10, 11.00, 1.01, 585.50 2006/03/11,18:21:12,070.7646, A2433080, 4645.00, 278.20, 250.10, 11.00, 1.01, 585.10 2006/03/11,18:21:14,070.7646, A2433080, 4652.00, 278.20, 250.10, 11.00, 1.02, 584.60 2006/03/11,18:21:16,070.7646, A2433080, 4658.00, 278.20, 250.00, 11.00, 1.01, 584.20 2006/03/11,18:21:18,070.7646, A2433080, 4664.00, 278.00, 250.00, 11.00, 1.01, 583.70 2006/03/11,18:21:20,070.7646, A2433080, 4671.00, 278.00, 250.00, 11.00, 1.01, 583.20 2006/03/11,18:21:22,070.7646, A2433080, 4676.00, 277.90, 250.10, 11.00, 1.02, 582.80 2006/03/11,18:21:24,070.7646, A2433080, 4683.00, 277.90, 250.10, 11.00, 1.02, 582.40 2006/03/11,18:21:26,070.7646, A2433080, 4689.00, 277.90, 250.00, 11.00, 1.01, 581.90 2006/03/11,18:21:28,070.7646, A2433080, 4695.00, 277.80, 250.00, 11.00, 1.01, 581.50 2006/03/11,18:21:30,070.7646, A2433080, 4701.00, 277.70, 249.90, 11.00, 1.00, 581.00 2006/03/11,18:21:32,070.7646, A2433080, 4709.00, 277.70, 249.70, 11.00, 0.99, 580.50 2006/03/11,18:21:34,070.7646, A2433080, 4717.00, 277.70, 249.80, 11.00, 1.00, 579.90 2006/03/11,18:21:36,070.7646, A2433080, 4726.00, 277.60, 249.90, 11.00, 1.01, 579.30 2006/03/11,18:21:38,070.7646, A2433080, 4734.00, 277.50, 249.90, 11.00, 1.01, 578.70 2006/03/11,18:21:40,070.7646, A2433080, 4741.00, 277.40, 249.90, 11.00, 1.01, 578.20 2006/03/11,18:21:42,070.7646, A2433080, 4748.00, 277.40, 250.40, 12.00, 1.06, 577.70 2006/03/11,18:21:44,070.7646, A2433080, 4754.00, 277.30, 250.10, 12.00, 1.03, 577.30 2006/03/11,18:21:46,070.7646, A2433080, 4761.00, 277.30, 249.80, 11.00, 1.00, 576.80 2006/03/11,18:21:48,070.7646, A2433080, 4768.00, 277.30, 249.90, 11.00, 1.01, 576.30 2006/03/11,18:21:50,070.7646, A2433080, 4775.00, 277.10, 249.50, 11.00, 0.98, 575.80 2006/03/11,18:21:52,070.7646, A2433080, 4783.00, 277.00, 249.40, 11.00, 0.97, 575.20 2006/03/11,18:21:54,070.7646, A2433080, 4791.00, 277.00, 249.40, 11.00, 0.97, 574.60 2006/03/11,18:21:56,070.7646, A2433080, 4800.00, 277.00, 249.50, 11.00, 0.98, 574.10 2006/03/11,18:21:58,070.7646, A2433080, 4808.00, 276.90, 249.30, 11.00, 0.97, 573.50 2006/03/11,18:22:00,070.7653, A2433080, 4815.00, 276.80, 249.50, 11.00, 0.98, 572.90 2006/03/11,18:22:02,070.7653, A2433080, 4826.00, 276.70, 249.50, 12.00, 0.99, 572.20 2006/03/11,18:22:04,070.7653, A2433080, 4832.00, 276.60, 249.50, 12.00, 0.98, 571.80 2006/03/11,18:22:06,070.7653, A2433080, 4841.00, 276.70, 249.50, 12.00, 0.99, 571.10 2006/03/11,18:22:08,070.7653, A2433080, 4848.00, 276.60, 249.50, 12.00, 0.99, 570.60 2006/03/11,18:22:10,070.7653, A2433080, 4857.00, 276.30, 249.40, 12.00, 0.98, 570.00 2006/03/11,18:22:12,070.7653, A2433080, 4864.00, 276.40, 249.50, 12.00, 0.99, 569.50 2006/03/11,18:22:14,070.7653, A2433080, 4872.00, 276.30, 249.50, 12.00, 0.99, 569.00 2006/03/11,18:22:16,070.7653, A2433080, 4879.00, 276.10, 249.40, 12.00, 0.99, 568.50 2006/03/11,18:22:18,070.7653, A2433080, 4886.00, 276.10, 249.50, 12.00, 0.99, 568.00 2006/03/11,18:22:20,070.7653, A2433080, 4894.00, 276.00, 249.40, 12.00, 0.99, 567.40 2006/03/11,18:22:22,070.7653, A2433080, 4901.00, 276.00, 249.50, 12.00, 0.99, 566.90 2006/03/11,18:22:24,070.7653, A2433080, 4909.00, 275.90, 249.50, 12.00, 0.99, 566.30 2006/03/11,18:22:26,070.7653, A2433080, 4914.00, 275.80, 249.40, 12.00, 0.99, 566.00 2006/03/11,18:22:28,070.7653, A2433080, 4923.00, 275.80, 249.50, 12.00, 1.00, 565.40 2006/03/11,18:22:30,070.7653, A2433080, 4930.00, 275.70, 249.40, 12.00, 0.99, 564.90 2006/03/11,18:22:32,070.7653, A2433080, 4937.00, 275.70, 249.30, 12.00, 0.99, 564.40 2006/03/11,18:22:34,070.7653, A2433080, 4945.00, 275.60, 249.30, 12.00, 0.98, 563.90 2006/03/11,18:22:36,070.7653, A2433080, 4951.00, 275.50, 249.40, 12.00, 0.99, 563.40 2006/03/11,18:22:38,070.7653, A2433080, 4959.00, 275.50, 249.20, 12.00, 0.98, 562.80 2006/03/11,18:22:40,070.7653, A2433080, 4968.00, 275.40, 249.10, 12.00, 0.97, 562.20 2006/03/11,18:22:42,070.7653, A2433080, 4975.00, 275.30, 249.10, 12.00, 0.97, 561.70 2006/03/11,18:22:44,070.7653, A2433080, 4982.00, 275.40, 249.10, 12.00, 0.97, 561.20 2006/03/11,18:22:46,070.7653, A2433080, 4990.00, 275.10, 248.90, 12.00, 0.96, 560.70 2006/03/11,18:22:48,070.7653, A2433080, 4996.00, 275.10, 248.90, 12.00, 0.96, 560.30 2006/03/11,18:22:50,070.7653, A2433080, 5002.00, 275.10, 248.90, 12.00, 0.96, 559.80 2006/03/11,18:22:52,070.7653, A2433080, 5009.00, 275.00, 248.90, 12.00, 0.96, 559.30 2006/03/11,18:22:54,070.7653, A2433080, 5016.00, 275.00, 248.90, 12.00, 0.96, 558.90 2006/03/11,18:22:56,070.7653, A2433080, 5023.00, 274.90, 248.80, 12.00, 0.95, 558.40 2006/03/11,18:22:58,070.7653, A2433080, 5029.00, 274.80, 248.80, 12.00, 0.96, 558.00 2006/03/11,18:23:00,070.7660, A2433080, 5035.00, 274.80, 248.80, 12.00, 0.96, 557.50 2006/03/11,18:23:02,070.7660, A2433080, 5042.00, 274.80, 248.80, 12.00, 0.95, 557.10 2006/03/11,18:23:04,070.7660, A2433080, 5049.00, 274.70, 248.70, 12.00, 0.95, 556.60 2006/03/11,18:23:06,070.7660, A2433080, 5056.00, 274.60, 248.60, 12.00, 0.94, 556.10 2006/03/11,18:23:08,070.7660, A2433080, 5063.00, 274.70, 248.70, 12.00, 0.95, 555.60 2006/03/11,18:23:10,070.7660, A2433080, 5070.00, 274.60, 248.50, 12.00, 0.93, 555.20 2006/03/11,18:23:12,070.7660, A2433080, 5075.00, 274.60, 248.20, 12.00, 0.91, 554.80 2006/03/11,18:23:14,070.7660, A2433080, 5082.00, 274.60, 247.90, 12.00, 0.89, 554.30 2006/03/11,18:23:16,070.7660, A2433080, 5089.00, 274.50, 247.70, 12.00, 0.87, 553.80 2006/03/11,18:23:18,070.7660, A2433080, 5095.00, 274.60, 247.70, 12.00, 0.87, 553.40 2006/03/11,18:23:20,070.7660, A2433080, 5100.00, 274.50, 247.60, 11.00, 0.87, 553.10 2006/03/11,18:23:22,070.7660, A2433080, 5107.00, 274.50, 247.70, 12.00, 0.87, 552.60 2006/03/11,18:23:24,070.7660, A2433080, 5113.00, 274.50, 247.70, 11.00, 0.87, 552.20 2006/03/11,18:23:26,070.7660, A2433080, 5118.00, 274.50, 247.60, 11.00, 0.86, 551.90 2006/03/11,18:23:28,070.7660, A2433080, 5125.00, 274.40, 247.50, 11.00, 0.86, 551.40 2006/03/11,18:23:30,070.7660, A2433080, 5131.00, 274.40, 247.60, 11.00, 0.87, 551.00 2006/03/11,18:23:32,070.7660, A2433080, 5136.00, 274.40, 247.40, 11.00, 0.85, 550.60 2006/03/11,18:23:34,070.7660, A2433080, 5144.00, 274.30, 247.20, 11.00, 0.84, 550.10 2006/03/11,18:23:36,070.7660, A2433080, 5149.00, 274.30, 247.20, 11.00, 0.84, 549.70 2006/03/11,18:23:38,070.7660, A2433080, 5157.00, 274.20, 247.00, 11.00, 0.83, 549.20 2006/03/11,18:23:40,070.7660, A2433080, 5164.00, 274.10, 246.90, 11.00, 0.82, 548.70 2006/03/11,18:23:42,070.7660, A2433080, 5171.00, 274.20, 247.10, 11.00, 0.83, 548.20 2006/03/11,18:23:44,070.7660, A2433080, 5177.00, 274.00, 246.70, 11.00, 0.81, 547.80 2006/03/11,18:23:46,070.7660, A2433080, 5184.00, 274.20, 246.60, 11.00, 0.80, 547.30 2006/03/11,18:23:48,070.7660, A2433080, 5192.00, 273.90, 246.30, 11.00, 0.77, 546.80 2006/03/11,18:23:50,070.7660, A2433080, 5200.00, 273.90, 246.10, 10.00, 0.76, 546.20 2006/03/11,18:23:52,070.7660, A2433080, 5207.00, 273.80, 245.70, 10.00, 0.73, 545.70 2006/03/11,18:23:54,070.7660, A2433080, 5214.00, 273.90, 245.30, 10.00, 0.71, 545.30 2006/03/11,18:23:56,070.7660, A2433080, 5221.00, 273.90, 244.20, 9.00, 0.64, 544.80 2006/03/11,18:23:58,070.7660, A2433080, 5228.00, 273.90, 243.70, 8.00, 0.61, 544.30 2006/03/11,18:24:00,070.7667, A2433080, 5235.00, 273.80, 243.30, 8.00, 0.59, 543.90 2006/03/11,18:24:02,070.7667, A2433080, 5242.00, 273.90, 242.30, 7.00, 0.54, 543.40 2006/03/11,18:24:04,070.7667, A2433080, 5249.00, 273.80, 241.70, 7.00, 0.51, 542.90 2006/03/11,18:24:06,070.7667, A2433080, 5256.00, 273.80, 241.40, 7.00, 0.50, 542.40 2006/03/11,18:24:08,070.7667, A2433080, 5264.00, 273.70, 241.50, 7.00, 0.50, 541.90 2006/03/11,18:24:10,070.7667, A2433080, 5271.00, 273.70, 241.50, 7.00, 0.50, 541.40 2006/03/11,18:24:12,070.7667, A2433080, 5279.00, 273.80, 241.60, 7.00, 0.50, 540.90 2006/03/11,18:24:14,070.7667, A2433080, 5286.00, 273.50, 241.50, 7.00, 0.50, 540.40 2006/03/11,18:24:16,070.7667, A2433080, 5294.00, 273.60, 241.30, 7.00, 0.49, 539.90 2006/03/11,18:24:18,070.7667, A2433080, 5302.00, 273.50, 241.40, 7.00, 0.50, 539.40 2006/03/11,18:24:20,070.7667, A2433080, 5309.00, 273.60, 241.50, 7.00, 0.50, 538.90 2006/03/11,18:24:22,070.7667, A2433080, 5318.00, 273.60, 241.90, 7.00, 0.52, 538.30 2006/03/11,18:24:24,070.7667, A2433080, 5323.00, 273.60, 242.10, 7.00, 0.54, 537.90 2006/03/11,18:24:26,070.7667, A2433080, 5332.00, 273.60, 242.80, 8.00, 0.57, 537.30 2006/03/11,18:24:28,070.7667, A2433080, 5339.00, 273.70, 243.90, 9.00, 0.63, 536.90 2006/03/11,18:24:30,070.7667, A2433080, 5347.00, 273.70, 244.60, 9.00, 0.68, 536.30 2006/03/11,18:24:32,070.7667, A2433080, 5353.00, 273.60, 244.80, 9.00, 0.69, 535.90 2006/03/11,18:24:34,070.7667, A2433080, 5361.00, 273.60, 244.90, 10.00, 0.70, 535.40 2006/03/11,18:24:36,070.7667, A2433080, 5367.00, 273.60, 244.90, 10.00, 0.70, 535.00 2006/03/11,18:24:38,070.7667, A2433080, 5374.00, 273.60, 245.00, 10.00, 0.70, 534.50 2006/03/11,18:24:40,070.7667, A2433080, 5380.00, 273.40, 244.80, 10.00, 0.69, 534.10 2006/03/11,18:24:42,070.7667, A2433080, 5386.00, 273.40, 244.90, 10.00, 0.70, 533.70 2006/03/11,18:24:44,070.7667, A2433080, 5393.00, 273.30, 245.10, 10.00, 0.71, 533.20 2006/03/11,18:24:46,070.7667, A2433080, 5399.00, 273.30, 245.30, 10.00, 0.73, 532.80 2006/03/11,18:24:48,070.7667, A2433080, 5406.00, 273.20, 245.40, 10.00, 0.73, 532.40 2006/03/11,18:24:50,070.7667, A2433080, 5412.00, 273.10, 245.30, 10.00, 0.73, 532.00 2006/03/11,18:24:52,070.7667, A2433080, 5417.00, 273.10, 245.30, 10.00, 0.73, 531.60 2006/03/11,18:24:54,070.7667, A2433080, 5423.00, 273.00, 245.40, 10.00, 0.74, 531.20 2006/03/11,18:24:56,070.7667, A2433080, 5428.00, 273.00, 245.70, 11.00, 0.76, 530.90 2006/03/11,18:24:58,070.7667, A2433080, 5434.00, 273.00, 245.90, 11.00, 0.77, 530.50 2006/03/11,18:25:00,070.7674, A2433080, 5439.00, 272.90, 245.90, 11.00, 0.77, 530.20 2006/03/11,18:25:02,070.7674, A2433080, 5445.00, 273.00, 246.30, 11.00, 0.80, 529.80 2006/03/11,18:25:04,070.7674, A2433080, 5451.00, 272.80, 246.50, 12.00, 0.82, 529.40 2006/03/11,18:25:06,070.7674, A2433080, 5456.00, 272.80, 246.60, 12.00, 0.83, 529.10 2006/03/11,18:25:08,070.7674, A2433080, 5461.00, 272.80, 246.80, 12.00, 0.84, 528.70 2006/03/11,18:25:10,070.7674, A2433080, 5467.00, 272.80, 246.80, 12.00, 0.84, 528.40 2006/03/11,18:25:12,070.7674, A2433080, 5472.00, 272.70, 246.80, 12.00, 0.84, 528.00 2006/03/11,18:25:14,070.7674, A2433080, 5478.00, 272.60, 246.90, 12.00, 0.85, 527.60 2006/03/11,18:25:16,070.7674, A2433080, 5483.00, 272.60, 247.00, 12.00, 0.86, 527.20 2006/03/11,18:25:18,070.7674, A2433080, 5489.00, 272.60, 247.30, 13.00, 0.89, 526.90 2006/03/11,18:25:20,070.7674, A2433080, 5494.00, 272.50, 247.60, 13.00, 0.91, 526.60 2006/03/11,18:25:22,070.7674, A2433080, 5499.00, 272.50, 247.60, 13.00, 0.91, 526.20 2006/03/11,18:25:24,070.7674, A2433080, 5505.00, 272.40, 247.40, 13.00, 0.90, 525.80 2006/03/11,18:25:26,070.7674, A2433080, 5510.00, 272.40, 247.40, 13.00, 0.89, 525.50 2006/03/11,18:25:28,070.7674, A2433080, 5515.00, 272.30, 247.50, 13.00, 0.90, 525.20 2006/03/11,18:25:30,070.7674, A2433080, 5520.00, 272.30, 247.50, 13.00, 0.90, 524.80 2006/03/11,18:25:32,070.7674, A2433080, 5525.00, 272.20, 247.70, 14.00, 0.92, 524.50 2006/03/11,18:25:34,070.7674, A2433080, 5531.00, 272.20, 247.80, 14.00, 0.93, 524.10 2006/03/11,18:25:36,070.7674, A2433080, 5536.00, 272.30, 247.70, 14.00, 0.92, 523.80 2006/03/11,18:25:38,070.7674, A2433080, 5542.00, 272.20, 247.50, 13.00, 0.90, 523.40 2006/03/11,18:25:40,070.7674, A2433080, 5547.00, 272.10, 247.40, 13.00, 0.90, 523.10 2006/03/11,18:25:42,070.7674, A2433080, 5551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:25:44,070.7674, A2433080, 5557.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:25:46,070.7674, A2433080, 5562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:25:48,070.7674, A2433080, 5567.00, 272.00, 247.50, 14.00, 0.91, 521.70 2006/03/11,18:25:50,070.7674, A2433080, 5573.00, 271.90, 247.40, 14.00, 0.90, 521.40 2006/03/11,18:25:52,070.7674, A2433080, 5577.00, 271.90, 247.50, 14.00, 0.91, 521.10 2006/03/11,18:25:54,070.7674, A2433080, 5582.00, 271.90, 247.50, 14.00, 0.91, 520.70 2006/03/11,18:25:56,070.7674, A2433080, 5588.00, 271.70, 247.30, 14.00, 0.90, 520.40 2006/03/11,18:25:58,070.7674, A2433080, 5593.00, 271.70, 247.40, 14.00, 0.90, 520.10 2006/03/11,18:26:00,070.7681, A2433080, 5597.00, 271.70, 247.30, 14.00, 0.90, 519.80 2006/03/11,18:26:02,070.7681, A2433080, 5604.00, 271.60, 247.70, 14.00, 0.93, 519.30 2006/03/11,18:26:04,070.7681, A2433080, 5609.00, 271.60, 247.90, 14.00, 0.94, 519.00 2006/03/11,18:26:06,070.7681, A2433080, 5614.00, 271.60, 247.70, 14.00, 0.93, 518.70 2006/03/11,18:26:08,070.7681, A2433080, 5620.00, 271.50, 247.70, 14.00, 0.93, 518.30 2006/03/11,18:26:10,070.7681, A2433080, 5624.00, 271.40, 247.90, 15.00, 0.94, 518.00 2006/03/11,18:26:12,070.7681, A2433080, 5630.00, 271.60, 248.10, 15.00, 0.96, 517.60 2006/03/11,18:26:14,070.7681, A2433080, 5636.00, 271.30, 247.90, 15.00, 0.95, 517.30 2006/03/11,18:26:16,070.7681, A2433080, 5642.00, 271.30, 248.20, 15.00, 0.97, 516.90 2006/03/11,18:26:18,070.7681, A2433080, 5647.00, 271.20, 248.00, 15.00, 0.95, 516.50 2006/03/11,18:26:20,070.7681, A2433080, 5652.00, 271.20, 248.00, 15.00, 0.96, 516.20 2006/03/11,18:26:22,070.7681, A2433080, 5658.00, 271.30, 248.20, 15.00, 0.98, 515.80 2006/03/11,18:26:24,070.7681, A2433080, 5663.00, 271.10, 248.10, 15.00, 0.97, 515.50 2006/03/11,18:26:26,070.7681, A2433080, 5668.00, 271.10, 248.10, 15.00, 0.97, 515.10 2006/03/11,18:26:28,070.7681, A2433080, 5673.00, 271.00, 248.00, 15.00, 0.96, 514.80 2006/03/11,18:26:30,070.7681, A2433080, 5679.00, 270.90, 248.10, 16.00, 0.97, 514.40 2006/03/11,18:26:32,070.7681, A2433080, 5685.00, 271.00, 248.30, 16.00, 0.99, 514.10 2006/03/11,18:26:34,070.7681, A2433080, 5691.00, 270.80, 248.30, 16.00, 0.98, 513.70 2006/03/11,18:26:36,070.7681, A2433080, 5696.00, 270.80, 248.00, 16.00, 0.97, 513.30 2006/03/11,18:26:38,070.7681, A2433080, 5702.00, 270.80, 247.90, 15.00, 0.95, 513.00 2006/03/11,18:26:40,070.7681, A2433080, 5707.00, 270.80, 247.90, 15.00, 0.96, 512.60 2006/03/11,18:26:42,070.7681, A2433080, 5713.00, 270.70, 247.90, 16.00, 0.95, 512.20 2006/03/11,18:26:44,070.7681, A2433080, 5718.00, 270.50, 247.90, 16.00, 0.95, 511.90 2006/03/11,18:26:46,070.7681, A2433080, 5724.00, 270.90, 248.10, 16.00, 0.98, 511.60 2006/03/11,18:26:48,070.7681, A2433080, 5730.00, 270.40, 247.70, 16.00, 0.94, 511.10 2006/03/11,18:26:50,070.7681, A2433080, 5735.00, 270.40, 247.90, 16.00, 0.96, 510.80 2006/03/11,18:26:52,070.7681, A2433080, 5741.00, 270.40, 247.90, 16.00, 0.96, 510.40 2006/03/11,18:26:54,070.7681, A2433080, 5746.00, 270.30, 247.90, 16.00, 0.96, 510.10 2006/03/11,18:26:56,070.7681, A2433080, 5753.00, 270.30, 248.00, 16.00, 0.97, 509.70 2006/03/11,18:26:58,070.7681, A2433080, 5759.00, 270.20, 248.10, 16.00, 0.98, 509.30 2006/03/11,18:27:00,070.7687, A2433080, 5764.00, 270.20, 248.10, 16.00, 0.98, 508.90 2006/03/11,18:27:02,070.7687, A2433080, 5769.00, 270.10, 248.20, 17.00, 0.99, 508.60 2006/03/11,18:27:04,070.7687, A2433080, 5775.00, 270.10, 248.40, 17.00, 1.01, 508.30 2006/03/11,18:27:06,070.7687, A2433080, 5780.00, 270.10, 247.80, 16.00, 0.95, 507.90 2006/03/11,18:27:08,070.7687, A2433080, 5786.00, 270.00, 247.80, 16.00, 0.96, 507.60 2006/03/11,18:27:10,070.7687, A2433080, 5793.00, 270.10, 248.00, 16.00, 0.98, 507.10 2006/03/11,18:27:12,070.7687, A2433080, 5798.00, 269.80, 247.90, 17.00, 0.97, 506.80 2006/03/11,18:27:14,070.7687, A2433080, 5802.00, 269.80, 248.30, 17.00, 1.00, 506.50 2006/03/11,18:27:16,070.7687, A2433080, 5809.00, 269.80, 248.50, 18.00, 1.02, 506.10 2006/03/11,18:27:18,070.7687, A2433080, 5815.00, 269.70, 248.60, 18.00, 1.03, 505.70 2006/03/11,18:27:20,070.7687, A2433080, 5821.00, 269.70, 248.80, 18.00, 1.05, 505.30 2006/03/11,18:27:22,070.7687, A2433080, 5825.00, 269.60, 248.90, 18.00, 1.06, 505.10 2006/03/11,18:27:24,070.7687, A2433080, 5831.00, 269.60, 249.00, 19.00, 1.07, 504.70 2006/03/11,18:27:26,070.7687, A2433080, 5837.00, 269.50, 248.80, 18.00, 1.05, 504.30 2006/03/11,18:27:28,070.7687, A2433080, 5842.00, 269.60, 248.70, 18.00, 1.04, 503.90 2006/03/11,18:27:30,070.7687, A2433080, 5849.00, 269.50, 248.30, 18.00, 1.01, 503.50 2006/03/11,18:27:32,070.7687, A2433080, 5855.00, 269.50, 248.40, 18.00, 1.02, 503.20 2006/03/11,18:27:34,070.7687, A2433080, 5861.00, 269.30, 248.30, 18.00, 1.01, 502.80 2006/03/11,18:27:36,070.7687, A2433080, 5867.00, 269.20, 248.30, 18.00, 1.01, 502.30 2006/03/11,18:27:38,070.7687, A2433080, 5873.00, 269.10, 248.40, 18.00, 1.02, 502.00 2006/03/11,18:27:40,070.7687, A2433080, 5879.00, 269.10, 248.50, 18.00, 1.03, 501.60 2006/03/11,18:27:42,070.7687, A2433080, 5885.00, 269.10, 248.50, 18.00, 1.03, 501.20 2006/03/11,18:27:44,070.7687, A2433080, 5891.00, 269.10, 248.30, 18.00, 1.01, 500.80 2006/03/11,18:27:46,070.7687, A2433080, 5898.00, 269.00, 248.20, 18.00, 1.01, 500.40 2006/03/11,18:27:48,070.7687, A2433080, 5904.00, 268.90, 248.10, 18.00, 1.00, 500.00 2006/03/11,18:27:50,070.7687, A2433080, 5910.00, 269.00, 248.00, 18.00, 0.99, 499.60 2006/03/11,18:27:52,070.7687, A2433080, 5917.00, 268.80, 247.80, 18.00, 0.97, 499.20 2006/03/11,18:27:54,070.7687, A2433080, 5925.00, 268.70, 247.80, 18.00, 0.98, 498.70 2006/03/11,18:27:56,070.7687, A2433080, 5932.00, 268.60, 247.80, 18.00, 0.97, 498.30 2006/03/11,18:27:58,070.7687, A2433080, 5939.00, 268.50, 247.50, 18.00, 0.95, 497.80 2006/03/11,18:28:00,070.7694, A2433080, 5947.00, 268.60, 247.50, 18.00, 0.95, 497.30 2006/03/11,18:28:02,070.7694, A2433080, 5952.00, 268.40, 247.50, 18.00, 0.95, 497.00 2006/03/11,18:28:04,070.7694, A2433080, 5960.00, 268.40, 247.50, 18.00, 0.95, 496.50 2006/03/11,18:28:06,070.7694, A2433080, 5966.00, 268.30, 247.50, 18.00, 0.95, 496.10 2006/03/11,18:28:08,070.7694, A2433080, 5974.00, 268.20, 247.40, 18.00, 0.94, 495.60 2006/03/11,18:28:10,070.7694, A2433080, 5981.00, 268.20, 247.40, 18.00, 0.95, 495.10 2006/03/11,18:28:12,070.7694, A2433080, 5990.00, 268.10, 247.20, 18.00, 0.93, 494.60 2006/03/11,18:28:14,070.7694, A2433080, 6023.00, 267.70, 247.20, 18.00, 0.93, 492.50 2006/03/11,18:28:16,070.7694, A2433080, 6003.00, 267.90, 247.40, 18.00, 0.94, 493.70 2006/03/11,18:28:18,070.7694, A2433080, 6012.00, 267.90, 247.20, 18.00, 0.93, 493.20 2006/03/11,18:28:20,070.7694, A2433080, 6019.00, 267.80, 247.20, 18.00, 0.93, 492.70 2006/03/11,18:28:22,070.7694, A2433080, 6027.00, 267.70, 247.10, 18.00, 0.92, 492.30 2006/03/11,18:28:24,070.7694, A2433080, 6043.00, 267.60, 247.20, 18.00, 0.93, 491.30 2006/03/11,18:28:26,070.7694, A2433080, 6043.00, 267.60, 247.10, 18.00, 0.93, 491.30 2006/03/11,18:28:28,070.7694, A2433080, 6050.00, 267.60, 247.20, 18.00, 0.93, 490.80 2006/03/11,18:28:30,070.7694, A2433080, 6058.00, 267.50, 247.10, 18.00, 0.93, 490.30 2006/03/11,18:28:32,070.7694, A2433080, 6065.00, 267.40, 247.10, 18.00, 0.93, 489.90 2006/03/11,18:28:34,070.7694, A2433080, 6072.00, 267.30, 246.80, 18.00, 0.91, 489.50 2006/03/11,18:28:36,070.7694, A2433080, 6078.00, 267.30, 246.70, 18.00, 0.90, 489.10 2006/03/11,18:28:38,070.7694, A2433080, 6082.00, 267.20, 246.60, 18.00, 0.89, 488.80 2006/03/11,18:28:40,070.7694, A2433080, 6090.00, 267.20, 246.60, 18.00, 0.89, 488.30 2006/03/11,18:28:42,070.7694, A2433080, 6096.00, 267.10, 246.60, 18.00, 0.89, 487.90 2006/03/11,18:28:44,070.7694, A2433080, 6102.00, 267.00, 246.50, 18.00, 0.88, 487.50 2006/03/11,18:28:46,070.7694, A2433080, 6110.00, 267.00, 246.20, 18.00, 0.86, 487.10 2006/03/11,18:28:48,070.7694, A2433080, 6116.00, 267.00, 246.10, 17.00, 0.85, 486.70 2006/03/11,18:28:50,070.7694, A2433080, 6122.00, 266.90, 245.70, 17.00, 0.83, 486.30 2006/03/11,18:28:52,070.7694, A2433080, 6128.00, 266.80, 245.10, 16.00, 0.78, 485.90 2006/03/11,18:28:54,070.7694, A2433080, 6134.00, 266.80, 244.50, 15.00, 0.74, 485.50 2006/03/11,18:28:56,070.7694, A2433080, 6141.00, 266.90, 243.80, 14.00, 0.69, 485.10 2006/03/11,18:28:58,070.7694, A2433080, 6147.00, 266.70, 243.50, 14.00, 0.68, 484.70 2006/03/11,18:29:00,070.7701, A2433080, 6153.00, 266.60, 243.60, 14.00, 0.68, 484.40 2006/03/11,18:29:02,070.7701, A2433080, 6160.00, 266.60, 243.80, 15.00, 0.70, 483.90 2006/03/11,18:29:04,070.7701, A2433080, 6167.00, 266.70, 243.80, 14.00, 0.69, 483.50 2006/03/11,18:29:06,070.7701, A2433080, 6173.00, 266.50, 243.50, 14.00, 0.68, 483.10 2006/03/11,18:29:08,070.7701, A2433080, 6180.00, 266.60, 243.10, 14.00, 0.65, 482.70 2006/03/11,18:29:10,070.7701, A2433080, 6185.00, 266.40, 242.70, 13.00, 0.63, 482.40 2006/03/11,18:29:12,070.7701, A2433080, 6191.00, 266.40, 242.70, 13.00, 0.63, 482.00 2006/03/11,18:29:14,070.7701, A2433080, 6198.00, 266.30, 242.60, 13.00, 0.62, 481.60 2006/03/11,18:29:16,070.7701, A2433080, 6204.00, 266.30, 243.00, 14.00, 0.65, 481.20 2006/03/11,18:29:18,070.7701, A2433080, 6210.00, 266.20, 243.00, 14.00, 0.65, 480.80 2006/03/11,18:29:20,070.7701, A2433080, 6217.00, 266.20, 242.60, 13.00, 0.62, 480.40 2006/03/11,18:29:22,070.7701, A2433080, 6224.00, 266.10, 242.30, 13.00, 0.61, 480.00 2006/03/11,18:29:24,070.7701, A2433080, 6230.00, 266.10, 242.10, 13.00, 0.59, 479.60 2006/03/11,18:29:26,070.7701, A2433080, 6235.00, 266.00, 242.00, 13.00, 0.59, 479.30 2006/03/11,18:29:28,070.7701, A2433080, 6241.00, 265.90, 242.10, 13.00, 0.60, 478.90 2006/03/11,18:29:30,070.7701, A2433080, 6248.00, 266.10, 242.30, 13.00, 0.61, 478.50 2006/03/11,18:29:32,070.7701, A2433080, 6254.00, 265.80, 242.30, 13.00, 0.61, 478.10 2006/03/11,18:29:34,070.7701, A2433080, 6259.00, 265.80, 243.00, 14.00, 0.65, 477.80 2006/03/11,18:29:36,070.7701, A2433080, 6265.00, 265.70, 243.30, 15.00, 0.67, 477.50 2006/03/11,18:29:38,070.7701, A2433080, 6272.00, 265.80, 242.50, 14.00, 0.62, 477.10 2006/03/11,18:29:40,070.7701, A2433080, 6277.00, 265.80, 241.50, 12.00, 0.57, 476.70 2006/03/11,18:29:42,070.7701, A2433080, 6283.00, 265.60, 242.10, 13.00, 0.60, 476.40 2006/03/11,18:29:44,070.7701, A2433080, 6289.00, 265.70, 242.70, 14.00, 0.63, 476.00 2006/03/11,18:29:46,070.7701, A2433080, 6294.00, 265.50, 242.70, 14.00, 0.64, 475.70 2006/03/11,18:29:48,070.7701, A2433080, 6301.00, 265.50, 242.70, 14.00, 0.64, 475.30 2006/03/11,18:29:50,070.7701, A2433080, 6306.00, 265.60, 242.40, 14.00, 0.62, 475.00 2006/03/11,18:29:52,070.7701, A2433080, 6312.00, 265.60, 242.10, 13.00, 0.60, 474.60 2006/03/11,18:29:54,070.7701, A2433080, 6317.00, 265.40, 241.80, 13.00, 0.58, 474.30 2006/03/11,18:29:56,070.7701, A2433080, 6322.00, 265.30, 241.50, 13.00, 0.57, 474.00 2006/03/11,18:29:58,070.7701, A2433080, 6329.00, 265.40, 241.40, 13.00, 0.57, 473.60 2006/03/11,18:30:00,070.7708, A2433080, 6334.00, 265.20, 241.10, 12.00, 0.55, 473.30 2006/03/11,18:30:02,070.7708, A2433080, 6339.00, 265.20, 241.00, 12.00, 0.54, 473.00 2006/03/11,18:30:04,070.7708, A2433080, 6344.00, 265.20, 240.80, 12.00, 0.54, 472.60 2006/03/11,18:30:06,070.7708, A2433080, 6350.00, 265.20, 240.70, 12.00, 0.53, 472.30 2006/03/11,18:30:08,070.7708, A2433080, 6355.00, 265.20, 240.70, 12.00, 0.53, 472.00 2006/03/11,18:30:10,070.7708, A2433080, 6360.00, 265.00, 240.50, 12.00, 0.52, 471.70 2006/03/11,18:30:12,070.7708, A2433080, 6365.00, 265.00, 240.20, 12.00, 0.51, 471.40 2006/03/11,18:30:14,070.7708, A2433080, 6371.00, 265.00, 240.00, 11.00, 0.50, 471.00 2006/03/11,18:30:16,070.7708, A2433080, 6376.00, 264.90, 239.80, 11.00, 0.49, 470.70 2006/03/11,18:30:18,070.7708, A2433080, 6382.00, 264.90, 239.70, 11.00, 0.49, 470.30 2006/03/11,18:30:20,070.7708, A2433080, 6387.00, 264.80, 239.60, 11.00, 0.48, 470.00 2006/03/11,18:30:22,070.7708, A2433080, 6393.00, 264.70, 239.50, 11.00, 0.47, 469.70 2006/03/11,18:30:24,070.7708, A2433080, 6398.00, 264.70, 239.50, 11.00, 0.48, 469.40 2006/03/11,18:30:26,070.7708, A2433080, 6403.00, 264.70, 239.50, 11.00, 0.48, 469.10 2006/03/11,18:30:28,070.7708, A2433080, 6408.00, 264.70, 239.40, 11.00, 0.47, 468.80 2006/03/11,18:30:30,070.7708, A2433080, 6414.00, 264.50, 239.30, 11.00, 0.47, 468.40 2006/03/11,18:30:32,070.7708, A2433080, 6419.00, 264.40, 239.30, 11.00, 0.47, 468.10 2006/03/11,18:30:34,070.7708, A2433080, 6424.00, 264.40, 239.10, 11.00, 0.46, 467.80 2006/03/11,18:30:36,070.7708, A2433080, 6430.00, 264.40, 239.40, 11.00, 0.47, 467.50 2006/03/11,18:30:38,070.7708, A2433080, 6435.00, 264.40, 239.00, 11.00, 0.45, 467.20 2006/03/11,18:30:40,070.7708, A2433080, 6440.00, 264.30, 238.80, 11.00, 0.45, 466.80 2006/03/11,18:30:42,070.7708, A2433080, 6446.00, 264.20, 238.80, 11.00, 0.45, 466.50 2006/03/11,18:30:44,070.7708, A2433080, 6451.00, 264.20, 238.90, 11.00, 0.45, 466.10 2006/03/11,18:30:46,070.7708, A2433080, 6457.00, 264.10, 239.00, 11.00, 0.46, 465.80 2006/03/11,18:30:48,070.7708, A2433080, 6461.00, 264.10, 238.90, 11.00, 0.45, 465.50 2006/03/11,18:30:50,070.7708, A2433080, 6466.00, 264.00, 238.60, 11.00, 0.44, 465.30 2006/03/11,18:30:52,070.7708, A2433080, 6472.00, 264.00, 238.60, 11.00, 0.44, 464.90 2006/03/11,18:30:54,070.7708, A2433080, 6478.00, 264.00, 238.50, 11.00, 0.44, 464.50 2006/03/11,18:30:56,070.7708, A2433080, 6484.00, 263.90, 238.80, 11.00, 0.45, 464.20 2006/03/11,18:30:58,070.7708, A2433080, 6490.00, 263.80, 238.70, 11.00, 0.45, 463.80 2006/03/11,18:31:00,070.7715, A2433080, 6494.00, 263.70, 238.80, 11.00, 0.45, 463.60 2006/03/11,18:31:02,070.7715, A2433080, 6501.00, 263.70, 239.10, 12.00, 0.46, 463.10 2006/03/11,18:31:04,070.7715, A2433080, 6506.00, 263.70, 239.10, 12.00, 0.46, 462.90 2006/03/11,18:31:06,070.7715, A2433080, 6513.00, 263.80, 239.10, 12.00, 0.47, 462.40 2006/03/11,18:31:08,070.7715, A2433080, 6518.00, 263.60, 239.00, 11.00, 0.46, 462.20 2006/03/11,18:31:10,070.7715, A2433080, 6524.00, 263.50, 239.00, 12.00, 0.46, 461.80 2006/03/11,18:31:12,070.7715, A2433080, 6530.00, 263.50, 239.20, 12.00, 0.47, 461.40 2006/03/11,18:31:14,070.7715, A2433080, 6536.00, 263.60, 239.20, 12.00, 0.47, 461.00 2006/03/11,18:31:16,070.7715, A2433080, 6540.00, 263.40, 239.10, 12.00, 0.47, 460.80 2006/03/11,18:31:18,070.7715, A2433080, 6547.00, 263.30, 239.00, 12.00, 0.46, 460.40 2006/03/11,18:31:20,070.7715, A2433080, 6553.00, 263.30, 239.10, 12.00, 0.47, 460.00 2006/03/11,18:31:22,070.7715, A2433080, 6558.00, 263.20, 239.20, 12.00, 0.48, 459.80 2006/03/11,18:31:24,070.7715, A2433080, 6564.00, 263.30, 239.40, 12.00, 0.48, 459.40 2006/03/11,18:31:26,070.7715, A2433080, 6569.00, 263.20, 239.40, 13.00, 0.49, 459.10 2006/03/11,18:31:28,070.7715, A2433080, 6575.00, 263.20, 239.50, 13.00, 0.49, 458.80 2006/03/11,18:31:30,070.7715, A2433080, 6580.00, 263.00, 239.90, 13.00, 0.51, 458.50 2006/03/11,18:31:32,070.7715, A2433080, 6587.00, 263.00, 239.60, 13.00, 0.49, 458.00 2006/03/11,18:31:34,070.7715, A2433080, 6592.00, 263.00, 239.50, 13.00, 0.49, 457.70 2006/03/11,18:31:36,070.7715, A2433080, 6597.00, 262.90, 239.50, 13.00, 0.49, 457.40 2006/03/11,18:31:38,070.7715, A2433080, 6603.00, 262.80, 239.60, 13.00, 0.49, 457.00 2006/03/11,18:31:40,070.7715, A2433080, 6609.00, 262.80, 239.60, 13.00, 0.50, 456.70 2006/03/11,18:31:42,070.7715, A2433080, 6616.00, 262.70, 239.50, 13.00, 0.49, 456.30 2006/03/11,18:31:44,070.7715, A2433080, 6620.00, 262.90, 239.50, 13.00, 0.49, 456.00 2006/03/11,18:31:46,070.7715, A2433080, 6628.00, 262.60, 239.40, 13.00, 0.48, 455.60 2006/03/11,18:31:48,070.7715, A2433080, 6634.00, 262.80, 239.50, 13.00, 0.49, 455.30 2006/03/11,18:31:50,070.7715, A2433080, 6641.00, 262.40, 239.20, 13.00, 0.48, 454.80 2006/03/11,18:31:52,070.7715, A2433080, 6647.00, 262.60, 239.20, 13.00, 0.48, 454.50 2006/03/11,18:31:54,070.7715, A2433080, 6653.00, 262.40, 238.80, 13.00, 0.46, 454.10 2006/03/11,18:31:56,070.7715, A2433080, 6658.00, 262.30, 238.90, 13.00, 0.47, 453.80 2006/03/11,18:31:58,070.7715, A2433080, 6665.00, 262.30, 238.90, 13.00, 0.47, 453.40 2006/03/11,18:32:00,070.7722, A2433080, 6670.00, 262.20, 238.90, 13.00, 0.47, 453.10 2006/03/11,18:32:02,070.7722, A2433080, 6676.00, 262.20, 238.90, 13.00, 0.47, 452.70 2006/03/11,18:32:04,070.7722, A2433080, 6682.00, 262.20, 238.90, 13.00, 0.47, 452.40 2006/03/11,18:32:06,070.7722, A2433080, 6687.00, 262.10, 238.80, 13.00, 0.46, 452.10 2006/03/11,18:32:08,070.7722, A2433080, 6696.00, 262.00, 238.80, 13.00, 0.46, 451.60 2006/03/11,18:32:10,070.7722, A2433080, 6699.00, 262.00, 238.80, 13.00, 0.46, 451.40 2006/03/11,18:32:12,070.7722, A2433080, 6703.00, 261.90, 238.90, 13.00, 0.47, 451.20 2006/03/11,18:32:14,070.7722, A2433080, 6710.00, 261.90, 238.80, 13.00, 0.46, 450.70 2006/03/11,18:32:16,070.7722, A2433080, 6717.00, 261.90, 238.80, 13.00, 0.46, 450.30 2006/03/11,18:32:18,070.7722, A2433080, 6721.00, 261.80, 238.70, 13.00, 0.46, 450.10 2006/03/11,18:32:20,070.7722, A2433080, 6727.00, 261.80, 238.60, 13.00, 0.45, 449.80 2006/03/11,18:32:22,070.7722, A2433080, 6733.00, 261.70, 238.50, 13.00, 0.45, 449.40 2006/03/11,18:32:24,070.7722, A2433080, 6739.00, 261.70, 238.50, 13.00, 0.45, 449.10 2006/03/11,18:32:26,070.7722, A2433080, 6745.00, 261.60, 238.30, 13.00, 0.44, 448.70 2006/03/11,18:32:28,070.7722, A2433080, 6750.00, 261.50, 238.20, 13.00, 0.44, 448.40 2006/03/11,18:32:30,070.7722, A2433080, 6756.00, 261.50, 238.10, 13.00, 0.44, 448.00 2006/03/11,18:32:32,070.7722, A2433080, 6761.00, 261.50, 237.90, 12.00, 0.42, 447.70 2006/03/11,18:32:34,070.7722, A2433080, 6768.00, 261.50, 237.80, 12.00, 0.42, 447.40 2006/03/11,18:32:36,070.7722, A2433080, 6774.00, 261.40, 237.80, 12.00, 0.42, 447.00 2006/03/11,18:32:38,070.7722, A2433080, 6779.00, 261.30, 237.80, 12.00, 0.42, 446.70 2006/03/11,18:32:40,070.7722, A2433080, 6785.00, 261.30, 238.10, 13.00, 0.43, 446.40 2006/03/11,18:32:42,070.7722, A2433080, 6791.00, 261.20, 237.60, 12.00, 0.41, 446.00 2006/03/11,18:32:44,070.7722, A2433080, 6796.00, 261.20, 237.50, 12.00, 0.41, 445.70 2006/03/11,18:32:46,070.7722, A2433080, 6803.00, 261.10, 237.50, 12.00, 0.41, 445.30 2006/03/11,18:32:48,070.7722, A2433080, 6805.00, 261.10, 237.40, 12.00, 0.41, 445.20 2006/03/11,18:32:50,070.7722, A2433080, 6814.00, 260.90, 237.40, 12.00, 0.41, 444.70 2006/03/11,18:32:52,070.7722, A2433080, 6820.00, 260.90, 237.90, 13.00, 0.43, 444.30 2006/03/11,18:32:54,070.7722, A2433080, 6824.00, 260.90, 237.60, 13.00, 0.42, 444.10 2006/03/11,18:32:56,070.7722, A2433080, 6831.00, 261.00, 237.70, 13.00, 0.42, 443.70 2006/03/11,18:32:58,070.7722, A2433080, 6836.00, 260.80, 237.60, 13.00, 0.42, 443.40 2006/03/11,18:33:00,070.7729, A2433080, 6842.00, 260.80, 237.70, 13.00, 0.42, 443.10 2006/03/11,18:33:02,070.7729, A2433080, 6847.00, 260.70, 237.90, 13.00, 0.43, 442.80 2006/03/11,18:33:04,070.7729, A2433080, 6853.00, 260.60, 237.50, 13.00, 0.42, 442.40 2006/03/11,18:33:06,070.7729, A2433080, 6850.00, 260.70, 237.50, 13.00, 0.41, 442.60 2006/03/11,18:33:08,070.7729, A2433080, 6864.00, 260.50, 237.60, 13.00, 0.42, 441.80 2006/03/11,18:33:10,070.7729, A2433080, 6869.00, 260.50, 237.50, 13.00, 0.42, 441.50 2006/03/11,18:33:12,070.7729, A2433080, 6875.00, 260.50, 237.60, 13.00, 0.42, 441.10 2006/03/11,18:33:14,070.7729, A2433080, 6881.00, 260.50, 237.60, 13.00, 0.42, 440.80 2006/03/11,18:33:16,070.7729, A2433080, 6886.00, 260.40, 237.60, 13.00, 0.42, 440.50 2006/03/11,18:33:18,070.7729, A2433080, 6892.00, 260.30, 237.80, 13.00, 0.43, 440.10 2006/03/11,18:33:20,070.7729, A2433080, 6899.00, 260.40, 237.70, 13.00, 0.43, 439.80 2006/03/11,18:33:22,070.7729, A2433080, 6905.00, 260.20, 237.60, 13.00, 0.42, 439.40 2006/03/11,18:33:24,070.7729, A2433080, 6911.00, 260.10, 237.40, 13.00, 0.41, 439.00 2006/03/11,18:33:26,070.7729, A2433080, 6938.00, 260.10, 237.50, 13.00, 0.42, 437.50 2006/03/11,18:33:28,070.7729, A2433080, 6920.00, 260.20, 237.60, 13.00, 0.42, 438.50 2006/03/11,18:33:30,070.7729, A2433080, 6931.00, 260.00, 237.50, 13.00, 0.42, 437.90 2006/03/11,18:33:32,070.7729, A2433080, 6936.00, 259.90, 237.50, 13.00, 0.42, 437.60 2006/03/11,18:33:34,070.7729, A2433080, 6941.00, 259.90, 237.30, 13.00, 0.41, 437.30 2006/03/11,18:33:36,070.7729, A2433080, 6947.00, 259.80, 237.20, 13.00, 0.41, 437.00 2006/03/11,18:33:38,070.7729, A2433080, 6953.00, 259.70, 237.40, 14.00, 0.41, 436.60 2006/03/11,18:33:40,070.7729, A2433080, 6960.00, 259.70, 237.20, 13.00, 0.41, 436.30 2006/03/11,18:33:42,070.7729, A2433080, 6965.00, 259.60, 237.20, 13.00, 0.41, 435.90 2006/03/11,18:33:44,070.7729, A2433080, 6972.00, 259.60, 237.10, 13.00, 0.40, 435.50 2006/03/11,18:33:46,070.7729, A2433080, 6979.00, 259.50, 237.00, 13.00, 0.40, 435.20 2006/03/11,18:33:48,070.7729, A2433080, 6985.00, 259.40, 236.80, 13.00, 0.39, 434.80 2006/03/11,18:33:50,070.7729, A2433080, 6992.00, 259.40, 237.00, 13.00, 0.40, 434.40 2006/03/11,18:33:52,070.7729, A2433080, 6999.00, 259.30, 237.00, 13.00, 0.40, 434.00 2006/03/11,18:33:54,070.7729, A2433080, 7006.00, 259.20, 237.00, 13.00, 0.40, 433.60 2006/03/11,18:33:56,070.7729, A2433080, 7008.00, 259.20, 237.00, 13.00, 0.40, 433.50 2006/03/11,18:33:58,070.7729, A2433080, 7017.00, 259.10, 237.00, 14.00, 0.40, 433.00 2006/03/11,18:34:00,070.7736, A2433080, 7023.00, 259.10, 237.00, 14.00, 0.40, 432.60 2006/03/11,18:34:02,070.7736, A2433080, 7028.00, 259.00, 237.00, 14.00, 0.40, 432.40 2006/03/11,18:34:04,070.7736, A2433080, 7033.00, 258.90, 237.00, 14.00, 0.40, 432.00 2006/03/11,18:34:06,070.7736, A2433080, 7038.00, 258.90, 236.90, 14.00, 0.40, 431.80 2006/03/11,18:34:08,070.7736, A2433080, 7042.00, 258.90, 236.90, 14.00, 0.40, 431.50 2006/03/11,18:34:10,070.7736, A2433080, 7048.00, 258.90, 236.80, 14.00, 0.40, 431.20 2006/03/11,18:34:12,070.7736, A2433080, 7053.00, 258.90, 236.80, 14.00, 0.40, 430.90 2006/03/11,18:34:14,070.7736, A2433080, 7058.00, 258.80, 236.70, 14.00, 0.39, 430.60 2006/03/11,18:34:16,070.7736, A2433080, 7064.00, 258.80, 236.70, 14.00, 0.39, 430.30 2006/03/11,18:34:18,070.7736, A2433080, 7068.00, 258.60, 236.60, 14.00, 0.39, 430.10 2006/03/11,18:34:20,070.7736, A2433080, 7073.00, 258.60, 236.60, 14.00, 0.39, 429.80 2006/03/11,18:34:22,070.7736, A2433080, 7079.00, 258.50, 236.60, 14.00, 0.39, 429.40 2006/03/11,18:34:24,070.7736, A2433080, 7084.00, 258.40, 236.50, 14.00, 0.39, 429.10 2006/03/11,18:34:26,070.7736, A2433080, 7090.00, 258.40, 236.50, 14.00, 0.38, 428.80 2006/03/11,18:34:28,070.7736, A2433080, 7094.00, 258.40, 236.40, 14.00, 0.38, 428.60 2006/03/11,18:34:30,070.7736, A2433080, 7099.00, 258.30, 236.40, 14.00, 0.38, 428.30 2006/03/11,18:34:32,070.7736, A2433080, 7104.00, 258.30, 236.40, 14.00, 0.38, 428.00 2006/03/11,18:34:34,070.7736, A2433080, 7109.00, 258.30, 236.40, 14.00, 0.38, 427.70 2006/03/11,18:34:36,070.7736, A2433080, 7115.00, 258.20, 236.50, 14.00, 0.39, 427.40 2006/03/11,18:34:38,070.7736, A2433080, 7120.00, 258.20, 236.50, 14.00, 0.39, 427.10 2006/03/11,18:34:40,070.7736, A2433080, 7125.00, 258.10, 236.50, 14.00, 0.39, 426.80 2006/03/11,18:34:42,070.7736, A2433080, 7130.00, 258.20, 236.50, 14.00, 0.39, 426.50 2006/03/11,18:34:44,070.7736, A2433080, 7136.00, 258.00, 236.40, 14.00, 0.38, 426.20 2006/03/11,18:34:46,070.7736, A2433080, 7142.00, 257.90, 236.50, 14.00, 0.39, 425.90 2006/03/11,18:34:48,070.7736, A2433080, 7147.00, 258.00, 236.60, 14.00, 0.39, 425.60 2006/03/11,18:34:50,070.7736, A2433080, 7152.00, 257.80, 236.40, 14.00, 0.39, 425.30 2006/03/11,18:34:52,070.7736, A2433080, 7158.00, 257.70, 236.40, 14.00, 0.38, 425.00 2006/03/11,18:34:54,070.7736, A2433080, 7163.00, 257.70, 236.90, 15.00, 0.41, 424.70 2006/03/11,18:34:56,070.7736, A2433080, 7168.00, 257.80, 236.20, 14.00, 0.38, 424.40 2006/03/11,18:34:58,070.7736, A2433080, 7174.00, 257.60, 236.20, 14.00, 0.38, 424.10 2006/03/11,18:35:00,070.7743, A2433080, 7179.00, 257.60, 236.10, 14.00, 0.37, 423.80 2006/03/11,18:35:02,070.7743, A2433080, 7184.00, 257.60, 236.10, 14.00, 0.38, 423.50 2006/03/11,18:35:04,070.7743, A2433080, 7191.00, 257.40, 236.10, 14.00, 0.38, 423.10 2006/03/11,18:35:06,070.7743, A2433080, 7197.00, 257.40, 236.50, 15.00, 0.39, 422.80 2006/03/11,18:35:08,070.7743, A2433080, 7203.00, 257.40, 236.40, 15.00, 0.39, 422.50 2006/03/11,18:35:10,070.7743, A2433080, 7210.00, 257.40, 236.50, 15.00, 0.39, 422.10 2006/03/11,18:35:12,070.7743, A2433080, 7217.00, 257.20, 236.50, 15.00, 0.39, 421.60 2006/03/11,18:35:14,070.7743, A2433080, 7224.00, 257.20, 236.60, 15.00, 0.40, 421.30 2006/03/11,18:35:16,070.7743, A2433080, 7230.00, 257.20, 236.70, 16.00, 0.40, 420.90 2006/03/11,18:35:18,070.7743, A2433080, 7238.00, 257.00, 236.60, 16.00, 0.40, 420.50 2006/03/11,18:35:20,070.7743, A2433080, 7245.00, 257.30, 236.90, 16.00, 0.41, 420.10 2006/03/11,18:35:22,070.7743, A2433080, 7251.00, 257.00, 236.70, 16.00, 0.40, 419.80 2006/03/11,18:35:24,070.7743, A2433080, 7258.00, 256.90, 236.80, 16.00, 0.41, 419.40 2006/03/11,18:35:26,070.7743, A2433080, 7267.00, 257.00, 236.80, 16.00, 0.41, 418.90 2006/03/11,18:35:28,070.7743, A2433080, 7274.00, 256.80, 236.60, 16.00, 0.40, 418.50 2006/03/11,18:35:30,070.7743, A2433080, 7281.00, 256.80, 236.70, 16.00, 0.40, 418.10 2006/03/11,18:35:32,070.7743, A2433080, 7288.00, 256.60, 236.50, 16.00, 0.40, 417.70 2006/03/11,18:35:34,070.7743, A2433080, 7295.00, 256.50, 236.40, 16.00, 0.39, 417.30 2006/03/11,18:35:36,070.7743, A2433080, 7302.00, 256.70, 236.60, 16.00, 0.40, 416.90 2006/03/11,18:35:38,070.7743, A2433080, 7308.00, 256.30, 236.30, 16.00, 0.39, 416.60 2006/03/11,18:35:40,070.7743, A2433080, 7316.00, 256.30, 236.50, 16.00, 0.40, 416.20 2006/03/11,18:35:42,070.7743, A2433080, 7322.00, 256.30, 236.40, 16.00, 0.39, 415.80 2006/03/11,18:35:44,070.7743, A2433080, 7327.00, 256.30, 236.10, 16.00, 0.38, 415.50 2006/03/11,18:35:46,070.7743, A2433080, 7333.00, 256.20, 235.80, 15.00, 0.37, 415.20 2006/03/11,18:35:48,070.7743, A2433080, 7339.00, 256.10, 235.70, 15.00, 0.37, 414.90 2006/03/11,18:35:50,070.7743, A2433080, 7345.00, 256.10, 235.60, 15.00, 0.37, 414.50 2006/03/11,18:35:52,070.7743, A2433080, 7351.00, 256.00, 235.80, 16.00, 0.37, 414.20 2006/03/11,18:35:54,070.7743, A2433080, 7356.00, 256.00, 235.70, 16.00, 0.37, 413.90 2006/03/11,18:35:56,070.7743, A2433080, 7362.00, 255.90, 235.50, 15.00, 0.36, 413.60 2006/03/11,18:35:58,070.7743, A2433080, 7369.00, 255.90, 235.40, 15.00, 0.36, 413.20 2006/03/11,18:36:00,070.7750, A2433080, 7375.00, 255.80, 235.20, 15.00, 0.35, 412.90 2006/03/11,18:36:02,070.7750, A2433080, 7381.00, 255.80, 234.40, 14.00, 0.33, 412.50 2006/03/11,18:36:04,070.7750, A2433080, 7386.00, 255.70, 234.30, 14.00, 0.32, 412.30 2006/03/11,18:36:06,070.7750, A2433080, 7393.00, 255.70, 234.20, 14.00, 0.32, 411.90 2006/03/11,18:36:08,070.7750, A2433080, 7398.00, 255.70, 234.30, 14.00, 0.32, 411.60 2006/03/11,18:36:10,070.7750, A2433080, 7404.00, 255.50, 234.20, 14.00, 0.32, 411.30 2006/03/11,18:36:12,070.7750, A2433080, 7410.00, 255.50, 234.00, 14.00, 0.31, 410.90 2006/03/11,18:36:14,070.7750, A2433080, 7417.00, 255.50, 233.80, 13.00, 0.31, 410.60 2006/03/11,18:36:16,070.7750, A2433080, 7422.00, 255.40, 233.60, 13.00, 0.30, 410.30 2006/03/11,18:36:18,070.7750, A2433080, 7429.00, 255.40, 233.80, 13.00, 0.31, 409.90 2006/03/11,18:36:20,070.7750, A2433080, 7435.00, 255.30, 233.90, 14.00, 0.31, 409.60 2006/03/11,18:36:22,070.7750, A2433080, 7441.00, 255.20, 234.00, 14.00, 0.31, 409.30 2006/03/11,18:36:24,070.7750, A2433080, 7447.00, 255.30, 233.90, 14.00, 0.31, 408.90 2006/03/11,18:36:26,070.7750, A2433080, 7454.00, 255.30, 233.70, 13.00, 0.31, 408.60 2006/03/11,18:36:28,070.7750, A2433080, 7461.00, 255.20, 233.60, 13.00, 0.30, 408.20 2006/03/11,18:36:30,070.7750, A2433080, 7466.00, 255.00, 233.60, 13.00, 0.30, 407.90 2006/03/11,18:36:32,070.7750, A2433080, 7472.00, 255.00, 233.70, 14.00, 0.31, 407.60 2006/03/11,18:36:34,070.7750, A2433080, 7477.00, 255.10, 233.80, 14.00, 0.31, 407.30 2006/03/11,18:36:36,070.7750, A2433080, 7484.00, 254.90, 233.60, 14.00, 0.31, 406.90 2006/03/11,18:36:38,070.7750, A2433080, 7490.00, 254.80, 233.70, 14.00, 0.31, 406.60 2006/03/11,18:36:40,070.7750, A2433080, 7496.00, 254.80, 233.90, 14.00, 0.31, 406.20 2006/03/11,18:36:42,070.7750, A2433080, 7503.00, 254.80, 233.90, 14.00, 0.31, 405.90 2006/03/11,18:36:44,070.7750, A2433080, 7509.00, 254.60, 233.80, 14.00, 0.31, 405.50 2006/03/11,18:36:46,070.7750, A2433080, 7516.00, 254.60, 233.70, 14.00, 0.31, 405.20 2006/03/11,18:36:48,070.7750, A2433080, 7521.00, 254.60, 233.70, 14.00, 0.31, 404.90 2006/03/11,18:36:50,070.7750, A2433080, 7527.00, 254.50, 233.60, 14.00, 0.31, 404.60 2006/03/11,18:36:52,070.7750, A2433080, 7533.00, 254.60, 233.60, 14.00, 0.31, 404.20 2006/03/11,18:36:54,070.7750, A2433080, 7540.00, 254.40, 233.30, 14.00, 0.30, 403.90 2006/03/11,18:36:56,070.7750, A2433080, 7547.00, 254.30, 233.10, 14.00, 0.29, 403.50 2006/03/11,18:36:58,070.7750, A2433080, 7553.00, 254.20, 233.10, 14.00, 0.29, 403.10 2006/03/11,18:37:00,070.7757, A2433080, 7559.00, 254.20, 233.00, 14.00, 0.29, 402.90 2006/03/11,18:37:02,070.7757, A2433080, 7565.00, 254.10, 232.90, 14.00, 0.29, 402.50 2006/03/11,18:37:04,070.7757, A2433080, 7572.00, 254.10, 232.90, 14.00, 0.29, 402.10 2006/03/11,18:37:06,070.7757, A2433080, 7579.00, 254.20, 233.00, 14.00, 0.29, 401.80 2006/03/11,18:37:08,070.7757, A2433080, 7585.00, 254.10, 233.60, 15.00, 0.31, 401.40 2006/03/11,18:37:10,070.7757, A2433080, 7591.00, 253.90, 232.90, 14.00, 0.29, 401.10 2006/03/11,18:37:12,070.7757, A2433080, 7598.00, 253.90, 233.00, 14.00, 0.29, 400.70 2006/03/11,18:37:14,070.7757, A2433080, 7604.00, 253.80, 233.00, 14.00, 0.29, 400.40 2006/03/11,18:37:16,070.7757, A2433080, 7611.00, 253.80, 233.20, 14.00, 0.30, 400.00 2006/03/11,18:37:18,070.7757, A2433080, 7617.00, 253.80, 233.40, 15.00, 0.30, 399.70 2006/03/11,18:37:20,070.7757, A2433080, 7623.00, 253.70, 233.50, 15.00, 0.31, 399.40 2006/03/11,18:37:22,070.7757, A2433080, 7630.00, 253.70, 233.20, 14.00, 0.30, 399.00 2006/03/11,18:37:24,070.7757, A2433080, 7636.00, 253.70, 232.90, 14.00, 0.29, 398.70 2006/03/11,18:37:26,070.7757, A2433080, 7643.00, 253.70, 232.80, 14.00, 0.29, 398.30 2006/03/11,18:37:28,070.7757, A2433080, 7650.00, 253.50, 232.70, 14.00, 0.28, 397.90 2006/03/11,18:37:30,070.7757, A2433080, 7657.00, 253.50, 232.90, 14.00, 0.29, 397.60 2006/03/11,18:37:32,070.7757, A2433080, 7663.00, 253.50, 233.40, 15.00, 0.31, 397.30 2006/03/11,18:37:34,070.7757, A2433080, 7670.00, 253.40, 233.70, 16.00, 0.32, 396.90 2006/03/11,18:37:36,070.7757, A2433080, 7676.00, 253.30, 233.80, 16.00, 0.32, 396.50 2006/03/11,18:37:38,070.7757, A2433080, 7683.00, 253.30, 233.60, 16.00, 0.31, 396.20 2006/03/11,18:37:40,070.7757, A2433080, 7689.00, 253.20, 233.30, 15.00, 0.30, 395.90 2006/03/11,18:37:42,070.7757, A2433080, 7696.00, 253.50, 233.20, 15.00, 0.30, 395.50 2006/03/11,18:37:44,070.7757, A2433080, 7703.00, 253.20, 232.70, 15.00, 0.29, 395.10 2006/03/11,18:37:46,070.7757, A2433080, 7709.00, 253.00, 232.40, 14.00, 0.28, 394.80 2006/03/11,18:37:48,070.7757, A2433080, 7717.00, 253.10, 232.30, 14.00, 0.28, 394.40 2006/03/11,18:37:50,070.7757, A2433080, 7723.00, 253.00, 232.10, 14.00, 0.27, 394.00 2006/03/11,18:37:52,070.7757, A2433080, 7730.00, 253.00, 231.90, 13.00, 0.26, 393.70 2006/03/11,18:37:54,070.7757, A2433080, 7737.00, 252.90, 231.60, 13.00, 0.26, 393.30 2006/03/11,18:37:56,070.7757, A2433080, 7744.00, 252.80, 231.60, 13.00, 0.26, 392.90 2006/03/11,18:37:58,070.7757, A2433080, 7751.00, 252.80, 231.70, 13.00, 0.26, 392.60 2006/03/11,18:38:00,070.7764, A2433080, 7757.00, 252.70, 231.70, 14.00, 0.26, 392.20 2006/03/11,18:38:02,070.7764, A2433080, 7764.00, 252.70, 231.70, 14.00, 0.26, 391.80 2006/03/11,18:38:04,070.7764, A2433080, 7771.00, 252.60, 231.80, 14.00, 0.26, 391.50 2006/03/11,18:38:06,070.7764, A2433080, 7777.00, 252.60, 231.80, 14.00, 0.26, 391.20 2006/03/11,18:38:08,070.7764, A2433080, 7785.00, 252.50, 231.80, 14.00, 0.26, 390.80 2006/03/11,18:38:10,070.7764, A2433080, 7793.00, 252.50, 232.10, 14.00, 0.27, 390.30 2006/03/11,18:38:12,070.7764, A2433080, 7799.00, 252.40, 232.30, 15.00, 0.28, 390.00 2006/03/11,18:38:14,070.7764, A2433080, 7806.00, 252.40, 232.80, 16.00, 0.29, 389.70 2006/03/11,18:38:16,070.7764, A2433080, 7812.00, 252.30, 232.80, 16.00, 0.29, 389.30 2006/03/11,18:38:18,070.7764, A2433080, 7819.00, 252.30, 232.70, 16.00, 0.29, 389.00 2006/03/11,18:38:20,070.7764, A2433080, 7825.00, 252.30, 232.70, 16.00, 0.29, 388.60 2006/03/11,18:38:22,070.7764, A2433080, 7833.00, 252.20, 232.50, 16.00, 0.29, 388.20 2006/03/11,18:38:24,070.7764, A2433080, 7840.00, 252.10, 232.50, 16.00, 0.29, 387.90 2006/03/11,18:38:26,070.7764, A2433080, 7848.00, 252.10, 232.50, 16.00, 0.29, 387.40 2006/03/11,18:38:28,070.7764, A2433080, 7855.00, 252.10, 232.50, 16.00, 0.29, 387.10 2006/03/11,18:38:30,070.7764, A2433080, 7862.00, 252.00, 232.40, 16.00, 0.28, 386.70 2006/03/11,18:38:32,070.7764, A2433080, 7869.00, 251.90, 232.40, 16.00, 0.28, 386.40 2006/03/11,18:38:34,070.7764, A2433080, 7876.00, 251.80, 232.20, 15.00, 0.28, 386.00 2006/03/11,18:38:36,070.7764, A2433080, 7882.00, 251.80, 232.20, 15.00, 0.28, 385.60 2006/03/11,18:38:38,070.7764, A2433080, 7890.00, 252.10, 232.40, 16.00, 0.29, 385.20 2006/03/11,18:38:40,070.7764, A2433080, 7897.00, 251.70, 232.10, 15.00, 0.28, 384.90 2006/03/11,18:38:42,070.7764, A2433080, 7905.00, 251.60, 232.10, 16.00, 0.28, 384.50 2006/03/11,18:38:44,070.7764, A2433080, 7912.00, 251.50, 232.00, 16.00, 0.27, 384.10 2006/03/11,18:38:46,070.7764, A2433080, 7920.00, 251.60, 232.20, 16.00, 0.28, 383.70 2006/03/11,18:38:48,070.7764, A2433080, 7927.00, 251.30, 232.00, 16.00, 0.27, 383.30 2006/03/11,18:38:50,070.7764, A2433080, 7933.00, 251.60, 232.30, 16.00, 0.28, 383.00 2006/03/11,18:38:52,070.7764, A2433080, 7940.00, 251.20, 232.00, 16.00, 0.27, 382.60 2006/03/11,18:38:54,070.7764, A2433080, 7947.00, 251.20, 232.00, 16.00, 0.27, 382.30 2006/03/11,18:38:56,070.7764, A2433080, 7954.00, 251.20, 232.00, 16.00, 0.27, 381.90 2006/03/11,18:38:58,070.7764, A2433080, 7962.00, 251.20, 231.90, 16.00, 0.27, 381.50 2006/03/11,18:39:00,070.7771, A2433080, 7968.00, 251.10, 231.80, 16.00, 0.27, 381.20 2006/03/11,18:39:02,070.7771, A2433080, 7976.00, 250.90, 231.70, 16.00, 0.27, 380.80 2006/03/11,18:39:04,070.7771, A2433080, 7983.00, 250.80, 231.70, 16.00, 0.27, 380.40 2006/03/11,18:39:06,070.7771, A2433080, 7990.00, 250.90, 231.80, 16.00, 0.27, 380.10 2006/03/11,18:39:08,070.7771, A2433080, 7996.00, 250.70, 231.60, 16.00, 0.26, 379.70 2006/03/11,18:39:10,070.7771, A2433080, 8004.00, 250.90, 231.80, 16.00, 0.27, 379.30 2006/03/11,18:39:12,070.7771, A2433080, 8010.00, 250.80, 231.70, 16.00, 0.27, 379.00 2006/03/11,18:39:14,070.7771, A2433080, 8017.00, 250.60, 231.50, 16.00, 0.26, 378.60 2006/03/11,18:39:16,070.7771, A2433080, 8024.00, 250.60, 231.50, 16.00, 0.26, 378.30 2006/03/11,18:39:18,070.7771, A2433080, 8032.00, 250.60, 231.50, 16.00, 0.26, 377.90 2006/03/11,18:39:20,070.7771, A2433080, 8038.00, 250.40, 231.40, 16.00, 0.26, 377.60 2006/03/11,18:39:22,070.7771, A2433080, 8044.00, 250.40, 231.60, 17.00, 0.27, 377.20 2006/03/11,18:39:24,070.7771, A2433080, 8051.00, 250.30, 230.90, 15.00, 0.25, 376.90 2006/03/11,18:39:26,070.7771, A2433080, 8059.00, 250.40, 231.00, 15.00, 0.25, 376.50 2006/03/11,18:39:28,070.7771, A2433080, 8065.00, 250.20, 230.90, 15.00, 0.25, 376.20 2006/03/11,18:39:30,070.7771, A2433080, 8072.00, 250.30, 231.00, 15.00, 0.25, 375.80 2006/03/11,18:39:32,070.7771, A2433080, 8079.00, 250.20, 230.90, 16.00, 0.25, 375.40 2006/03/11,18:39:34,070.7771, A2433080, 8086.00, 250.00, 230.80, 16.00, 0.25, 375.10 2006/03/11,18:39:36,070.7771, A2433080, 8094.00, 250.10, 230.90, 16.00, 0.25, 374.70 2006/03/11,18:39:38,070.7771, A2433080, 8100.00, 249.90, 230.70, 16.00, 0.24, 374.40 2006/03/11,18:39:40,070.7771, A2433080, 8107.00, 249.80, 230.60, 16.00, 0.24, 374.00 2006/03/11,18:39:42,070.7771, A2433080, 8115.00, 249.80, 230.60, 16.00, 0.24, 373.60 2006/03/11,18:39:44,070.7771, A2433080, 8122.00, 249.70, 230.70, 16.00, 0.25, 373.20 2006/03/11,18:39:46,070.7771, A2433080, 8129.00, 249.70, 230.70, 16.00, 0.24, 372.90 2006/03/11,18:39:48,070.7771, A2433080, 8136.00, 249.70, 230.60, 16.00, 0.24, 372.50 2006/03/11,18:39:50,070.7771, A2433080, 8143.00, 249.60, 230.50, 16.00, 0.24, 372.20 2006/03/11,18:39:52,070.7771, A2433080, 8151.00, 249.40, 230.50, 16.00, 0.24, 371.80 2006/03/11,18:39:54,070.7771, A2433080, 8157.00, 249.70, 230.60, 16.00, 0.24, 371.40 2006/03/11,18:39:56,070.7771, A2433080, 8164.00, 249.50, 230.40, 16.00, 0.24, 371.10 2006/03/11,18:39:58,070.7771, A2433080, 8170.00, 249.30, 230.30, 16.00, 0.23, 370.80 2006/03/11,18:40:00,070.7778, A2433080, 8178.00, 249.30, 230.20, 16.00, 0.23, 370.40 2006/03/11,18:40:02,070.7778, A2433080, 8185.00, 249.40, 230.20, 15.00, 0.23, 370.00 2006/03/11,18:40:04,070.7778, A2433080, 8193.00, 249.20, 230.00, 16.00, 0.23, 369.60 2006/03/11,18:40:06,070.7778, A2433080, 8199.00, 249.20, 230.10, 16.00, 0.23, 369.30 2006/03/11,18:40:08,070.7778, A2433080, 8207.00, 249.00, 230.00, 16.00, 0.23, 369.00 2006/03/11,18:40:10,070.7778, A2433080, 8214.00, 249.10, 230.00, 16.00, 0.23, 368.60 2006/03/11,18:40:12,070.7778, A2433080, 8222.00, 249.00, 230.00, 16.00, 0.23, 368.20 2006/03/11,18:40:14,070.7778, A2433080, 8228.00, 249.00, 230.10, 16.00, 0.23, 367.80 2006/03/11,18:40:16,070.7778, A2433080, 8236.00, 248.90, 230.10, 16.00, 0.23, 367.50 2006/03/11,18:40:18,070.7778, A2433080, 8242.00, 248.90, 230.10, 16.00, 0.23, 367.20 2006/03/11,18:40:20,070.7778, A2433080, 8249.00, 248.80, 229.90, 16.00, 0.23, 366.80 2006/03/11,18:40:22,070.7778, A2433080, 8257.00, 248.70, 229.90, 16.00, 0.23, 366.40 2006/03/11,18:40:24,070.7778, A2433080, 8265.00, 248.70, 229.90, 16.00, 0.23, 366.00 2006/03/11,18:40:26,070.7778, A2433080, 8272.00, 248.80, 230.00, 16.00, 0.23, 365.70 2006/03/11,18:40:28,070.7778, A2433080, 8280.00, 248.50, 229.90, 16.00, 0.23, 365.30 2006/03/11,18:40:30,070.7778, A2433080, 8288.00, 248.50, 230.50, 17.00, 0.24, 364.90 2006/03/11,18:40:32,070.7778, A2433080, 8295.00, 248.50, 229.50, 16.00, 0.22, 364.50 2006/03/11,18:40:34,070.7778, A2433080, 8303.00, 248.30, 229.50, 16.00, 0.22, 364.10 2006/03/11,18:40:36,070.7778, A2433080, 8310.00, 248.30, 229.60, 16.00, 0.22, 363.70 2006/03/11,18:40:38,070.7778, A2433080, 8320.00, 248.20, 229.70, 16.00, 0.22, 363.20 2006/03/11,18:40:40,070.7778, A2433080, 8329.00, 248.00, 229.60, 17.00, 0.22, 362.80 2006/03/11,18:40:42,070.7778, A2433080, 8336.00, 248.00, 229.70, 17.00, 0.23, 362.50 2006/03/11,18:40:44,070.7778, A2433080, 8344.00, 247.90, 229.70, 17.00, 0.23, 362.10 2006/03/11,18:40:46,070.7778, A2433080, 8353.00, 247.80, 229.80, 17.00, 0.23, 361.60 2006/03/11,18:40:48,070.7778, A2433080, 8360.00, 247.90, 230.00, 17.00, 0.23, 361.20 2006/03/11,18:40:50,070.7778, A2433080, 8368.00, 247.70, 229.90, 17.00, 0.23, 360.80 2006/03/11,18:40:52,070.7778, A2433080, 8378.00, 247.60, 229.80, 18.00, 0.23, 360.40 2006/03/11,18:40:54,070.7778, A2433080, 8386.00, 247.60, 229.90, 18.00, 0.23, 360.00 2006/03/11,18:40:56,070.7778, A2433080, 8393.00, 247.40, 229.80, 18.00, 0.23, 359.60 2006/03/11,18:40:58,070.7778, A2433080, 8401.00, 247.40, 229.90, 18.00, 0.23, 359.20 2006/03/11,18:41:00,070.7785, A2433080, 8407.00, 247.40, 229.80, 18.00, 0.23, 358.90 2006/03/11,18:41:02,070.7785, A2433080, 8415.00, 247.20, 229.70, 18.00, 0.23, 358.50 2006/03/11,18:41:04,070.7785, A2433080, 8423.00, 247.20, 229.80, 18.00, 0.23, 358.10 2006/03/11,18:41:06,070.7785, A2433080, 8431.00, 247.20, 229.90, 18.00, 0.23, 357.70 2006/03/11,18:41:08,070.7785, A2433080, 8438.00, 247.20, 229.90, 18.00, 0.23, 357.40 2006/03/11,18:41:10,070.7785, A2433080, 8446.00, 247.00, 229.80, 18.00, 0.23, 357.00 2006/03/11,18:41:12,070.7785, A2433080, 8454.00, 247.00, 229.80, 19.00, 0.23, 356.60 2006/03/11,18:41:14,070.7785, A2433080, 8461.00, 246.90, 229.70, 18.00, 0.23, 356.20 2006/03/11,18:41:16,070.7785, A2433080, 8468.00, 246.80, 229.60, 18.00, 0.23, 355.90 2006/03/11,18:41:18,070.7785, A2433080, 8476.00, 246.70, 229.60, 18.00, 0.23, 355.50 2006/03/11,18:41:20,070.7785, A2433080, 8483.00, 246.60, 229.60, 19.00, 0.23, 355.10 2006/03/11,18:41:22,070.7785, A2433080, 8491.00, 246.70, 229.70, 19.00, 0.23, 354.80 2006/03/11,18:41:24,070.7785, A2433080, 8500.00, 246.50, 229.60, 19.00, 0.23, 354.40 2006/03/11,18:41:26,070.7785, A2433080, 8508.00, 246.50, 229.70, 19.00, 0.23, 353.90 2006/03/11,18:41:28,070.7785, A2433080, 8516.00, 246.30, 229.60, 19.00, 0.23, 353.60 2006/03/11,18:41:30,070.7785, A2433080, 8523.00, 246.30, 229.70, 20.00, 0.23, 353.20 2006/03/11,18:41:32,070.7785, A2433080, 8531.00, 246.20, 229.70, 20.00, 0.23, 352.80 2006/03/11,18:41:34,070.7785, A2433080, 8538.00, 246.10, 229.60, 20.00, 0.23, 352.50 2006/03/11,18:41:36,070.7785, A2433080, 8547.00, 246.10, 229.60, 20.00, 0.23, 352.00 2006/03/11,18:41:38,070.7785, A2433080, 8554.00, 246.10, 229.70, 20.00, 0.23, 351.70 2006/03/11,18:41:40,070.7785, A2433080, 8561.00, 246.00, 229.30, 19.00, 0.22, 351.30 2006/03/11,18:41:42,070.7785, A2433080, 8570.00, 245.80, 229.20, 19.00, 0.22, 350.90 2006/03/11,18:41:44,070.7785, A2433080, 8577.00, 245.70, 229.20, 20.00, 0.22, 350.50 2006/03/11,18:41:46,070.7785, A2433080, 8586.00, 245.60, 229.20, 20.00, 0.22, 350.10 2006/03/11,18:41:48,070.7785, A2433080, 8594.00, 245.80, 229.40, 20.00, 0.23, 349.70 2006/03/11,18:41:50,070.7785, A2433080, 8602.00, 245.50, 229.20, 20.00, 0.22, 349.30 2006/03/11,18:41:52,070.7785, A2433080, 8612.00, 245.40, 229.10, 20.00, 0.22, 348.90 2006/03/11,18:41:54,070.7785, A2433080, 8618.00, 245.30, 229.20, 20.00, 0.22, 348.60 2006/03/11,18:41:56,070.7785, A2433080, 8626.00, 245.20, 229.20, 20.00, 0.22, 348.20 2006/03/11,18:41:58,070.7785, A2433080, 8634.00, 245.20, 229.10, 20.00, 0.22, 347.80 2006/03/11,18:42:00,070.7792, A2433080, 8642.00, 245.10, 229.10, 20.00, 0.22, 347.40 2006/03/11,18:42:02,070.7792, A2433080, 8649.00, 245.00, 229.10, 21.00, 0.22, 347.10 2006/03/11,18:42:04,070.7792, A2433080, 8656.00, 245.00, 229.20, 21.00, 0.23, 346.70 2006/03/11,18:42:06,070.7792, A2433080, 8664.00, 244.90, 229.10, 21.00, 0.22, 346.40 2006/03/11,18:42:08,070.7792, A2433080, 8672.00, 244.80, 229.10, 21.00, 0.22, 346.00 2006/03/11,18:42:10,070.7792, A2433080, 8679.00, 245.00, 229.40, 21.00, 0.23, 345.60 2006/03/11,18:42:12,070.7792, A2433080, 8687.00, 244.60, 229.10, 21.00, 0.22, 345.20 2006/03/11,18:42:14,070.7792, A2433080, 8695.00, 244.70, 229.20, 22.00, 0.23, 344.80 2006/03/11,18:42:16,070.7792, A2433080, 8703.00, 244.60, 229.30, 22.00, 0.23, 344.50 2006/03/11,18:42:18,070.7792, A2433080, 8711.00, 244.40, 229.20, 22.00, 0.23, 344.10 2006/03/11,18:42:20,070.7792, A2433080, 8720.00, 244.40, 229.30, 22.00, 0.23, 343.70 2006/03/11,18:42:22,070.7792, A2433080, 8729.00, 244.30, 229.30, 23.00, 0.23, 343.20 2006/03/11,18:42:24,070.7792, A2433080, 8737.00, 244.20, 229.50, 23.00, 0.24, 342.80 2006/03/11,18:42:26,070.7792, A2433080, 8745.00, 244.10, 229.50, 23.00, 0.24, 342.40 2006/03/11,18:42:28,070.7792, A2433080, 8753.00, 244.10, 229.60, 24.00, 0.24, 342.10 2006/03/11,18:42:30,070.7792, A2433080, 8761.00, 244.00, 229.60, 24.00, 0.24, 341.70 2006/03/11,18:42:32,070.7792, A2433080, 8768.00, 243.90, 229.60, 24.00, 0.24, 341.40 2006/03/11,18:42:34,070.7792, A2433080, 8776.00, 243.80, 229.50, 24.00, 0.24, 341.00 2006/03/11,18:42:36,070.7792, A2433080, 8783.00, 243.80, 229.60, 24.00, 0.24, 340.60 2006/03/11,18:42:38,070.7792, A2433080, 8791.00, 243.60, 229.60, 25.00, 0.24, 340.30 2006/03/11,18:42:40,070.7792, A2433080, 8799.00, 243.50, 229.60, 25.00, 0.24, 339.90 2006/03/11,18:42:42,070.7792, A2433080, 8807.00, 243.70, 229.70, 25.00, 0.24, 339.50 2006/03/11,18:42:44,070.7792, A2433080, 8814.00, 243.40, 230.10, 27.00, 0.25, 339.20 2006/03/11,18:42:46,070.7792, A2433080, 8821.00, 243.40, 229.50, 25.00, 0.24, 338.80 2006/03/11,18:42:48,070.7792, A2433080, 8828.00, 243.40, 229.60, 25.00, 0.24, 338.50 2006/03/11,18:42:50,070.7792, A2433080, 8836.00, 243.20, 229.70, 26.00, 0.24, 338.10 2006/03/11,18:42:52,070.7792, A2433080, 8843.00, 243.20, 229.70, 26.00, 0.25, 337.80 2006/03/11,18:42:54,070.7792, A2433080, 8851.00, 243.00, 229.70, 26.00, 0.25, 337.40 2006/03/11,18:42:56,070.7792, A2433080, 8857.00, 243.00, 229.80, 27.00, 0.25, 337.10 2006/03/11,18:42:58,070.7792, A2433080, 8865.00, 242.90, 229.80, 27.00, 0.25, 336.70 2006/03/11,18:43:00,070.7799, A2433080, 8872.00, 242.90, 229.80, 27.00, 0.25, 336.40 2006/03/11,18:43:02,070.7799, A2433080, 8878.00, 242.80, 229.80, 27.00, 0.25, 336.10 2006/03/11,18:43:04,070.7799, A2433080, 8885.00, 242.70, 229.80, 27.00, 0.25, 335.80 2006/03/11,18:43:06,070.7799, A2433080, 8892.00, 242.70, 229.80, 28.00, 0.25, 335.40 2006/03/11,18:43:08,070.7799, A2433080, 8900.00, 242.70, 229.90, 28.00, 0.25, 335.10 2006/03/11,18:43:10,070.7799, A2433080, 8907.00, 242.60, 229.80, 28.00, 0.25, 334.80 2006/03/11,18:43:12,070.7799, A2433080, 8915.00, 242.40, 229.60, 28.00, 0.25, 334.40 2006/03/11,18:43:14,070.7799, A2433080, 8922.00, 242.40, 229.70, 28.00, 0.25, 334.00 2006/03/11,18:43:16,070.7799, A2433080, 8929.00, 242.40, 229.60, 28.00, 0.24, 333.70 2006/03/11,18:43:18,070.7799, A2433080, 8937.00, 242.40, 229.70, 28.00, 0.25, 333.30 2006/03/11,18:43:20,070.7799, A2433080, 8944.00, 242.20, 229.50, 28.00, 0.24, 333.00 2006/03/11,18:43:22,070.7799, A2433080, 8952.00, 242.30, 229.70, 28.00, 0.25, 332.60 2006/03/11,18:43:24,070.7799, A2433080, 8959.00, 242.00, 229.50, 28.00, 0.24, 332.30 2006/03/11,18:43:26,070.7799, A2433080, 8966.00, 242.00, 229.50, 28.00, 0.24, 332.00 2006/03/11,18:43:28,070.7799, A2433080, 8972.00, 242.00, 229.60, 29.00, 0.25, 331.70 2006/03/11,18:43:30,070.7799, A2433080, 8979.00, 241.80, 229.40, 29.00, 0.24, 331.40 2006/03/11,18:43:32,070.7799, A2433080, 8985.00, 241.80, 229.50, 29.00, 0.24, 331.10 2006/03/11,18:43:34,070.7799, A2433080, 8991.00, 241.70, 229.40, 29.00, 0.24, 330.80 2006/03/11,18:43:36,070.7799, A2433080, 8997.00, 241.70, 229.30, 29.00, 0.24, 330.50 2006/03/11,18:43:38,070.7799, A2433080, 9004.00, 241.60, 229.20, 29.00, 0.24, 330.20 2006/03/11,18:43:40,070.7799, A2433080, 9011.00, 241.50, 229.20, 29.00, 0.24, 329.90 2006/03/11,18:43:42,070.7799, A2433080, 9017.00, 241.50, 229.20, 29.00, 0.24, 329.60 2006/03/11,18:43:44,070.7799, A2433080, 9023.00, 241.50, 229.20, 29.00, 0.24, 329.30 2006/03/11,18:43:46,070.7799, A2433080, 9030.00, 241.50, 229.20, 29.00, 0.24, 329.00 2006/03/11,18:43:48,070.7799, A2433080, 9037.00, 241.30, 229.00, 29.00, 0.23, 328.70 2006/03/11,18:43:50,070.7799, A2433080, 9044.00, 241.60, 229.30, 29.00, 0.24, 328.30 2006/03/11,18:43:52,070.7799, A2433080, 9050.00, 241.20, 230.10, 33.00, 0.26, 328.00 2006/03/11,18:43:54,070.7799, A2433080, 9056.00, 241.20, 228.20, 27.00, 0.21, 327.80 2006/03/11,18:43:56,070.7799, A2433080, 9063.00, 241.00, 228.20, 27.00, 0.21, 327.50 2006/03/11,18:43:58,070.7799, A2433080, 9070.00, 241.00, 228.20, 27.00, 0.21, 327.10 2006/03/11,18:44:00,070.7806, A2433080, 9076.00, 241.20, 228.50, 28.00, 0.22, 326.80 2006/03/11,18:44:02,070.7806, A2433080, 9082.00, 240.90, 228.30, 28.00, 0.22, 326.60 2006/03/11,18:44:04,070.7806, A2433080, 9090.00, 240.80, 228.30, 28.00, 0.22, 326.20 2006/03/11,18:44:06,070.7806, A2433080, 9097.00, 240.90, 228.50, 28.00, 0.22, 325.90 2006/03/11,18:44:08,070.7806, A2433080, 9103.00, 240.60, 228.20, 28.00, 0.21, 325.60 2006/03/11,18:44:10,070.7806, A2433080, 9110.00, 240.70, 228.30, 28.00, 0.22, 325.30 2006/03/11,18:44:12,070.7806, A2433080, 9117.00, 240.60, 228.10, 28.00, 0.21, 325.00 2006/03/11,18:44:14,070.7806, A2433080, 9123.00, 240.40, 228.10, 28.00, 0.21, 324.70 2006/03/11,18:44:16,070.7806, A2433080, 9130.00, 240.40, 228.20, 29.00, 0.21, 324.40 2006/03/11,18:44:18,070.7806, A2433080, 9136.00, 240.20, 228.20, 29.00, 0.22, 324.10 2006/03/11,18:44:20,070.7806, A2433080, 9142.00, 240.30, 228.40, 30.00, 0.22, 323.80 2006/03/11,18:44:22,070.7806, A2433080, 9149.00, 240.20, 228.40, 30.00, 0.22, 323.50 2006/03/11,18:44:24,070.7806, A2433080, 9155.00, 240.30, 228.60, 31.00, 0.23, 323.20 2006/03/11,18:44:26,070.7806, A2433080, 9161.00, 240.20, 228.60, 31.00, 0.23, 322.90 2006/03/11,18:44:28,070.7806, A2433080, 9167.00, 240.20, 228.60, 31.00, 0.23, 322.60 2006/03/11,18:44:30,070.7806, A2433080, 9175.00, 240.00, 228.50, 31.00, 0.22, 322.30 2006/03/11,18:44:32,070.7806, A2433080, 9181.00, 239.90, 228.50, 31.00, 0.22, 322.00 2006/03/11,18:44:34,070.7806, A2433080, 9189.00, 239.90, 228.70, 32.00, 0.23, 321.70 2006/03/11,18:44:36,070.7806, A2433080, 9195.00, 239.70, 228.70, 32.00, 0.23, 321.40 2006/03/11,18:44:38,070.7806, A2433080, 9202.00, 239.70, 228.70, 33.00, 0.23, 321.00 2006/03/11,18:44:40,070.7806, A2433080, 9209.00, 239.60, 228.70, 33.00, 0.23, 320.70 2006/03/11,18:44:42,070.7806, A2433080, 9213.00, 239.50, 228.70, 33.00, 0.23, 320.50 2006/03/11,18:44:44,070.7806, A2433080, 9221.00, 239.50, 228.80, 34.00, 0.23, 320.20 2006/03/11,18:44:46,070.7806, A2433080, 9227.00, 239.70, 229.00, 34.00, 0.24, 319.90 2006/03/11,18:44:48,070.7806, A2433080, 9234.00, 239.40, 228.90, 34.00, 0.23, 319.60 2006/03/11,18:44:50,070.7806, A2433080, 9241.00, 239.30, 228.90, 34.00, 0.23, 319.30 2006/03/11,18:44:52,070.7806, A2433080, 9247.00, 239.30, 229.00, 35.00, 0.24, 319.00 2006/03/11,18:44:54,070.7806, A2433080, 9254.00, 239.50, 229.00, 35.00, 0.24, 318.70 2006/03/11,18:44:56,070.7806, A2433080, 9260.00, 239.10, 228.70, 35.00, 0.23, 318.40 2006/03/11,18:44:58,070.7806, A2433080, 9266.00, 239.40, 229.00, 35.00, 0.24, 318.10 2006/03/11,18:45:00,070.7812, A2433080, 9272.00, 239.10, 228.10, 32.00, 0.22, 317.80 2006/03/11,18:45:02,070.7812, A2433080, 9279.00, 239.30, 228.20, 32.00, 0.22, 317.60 2006/03/11,18:45:04,070.7812, A2433080, 9285.00, 238.80, 228.10, 33.00, 0.22, 317.30 2006/03/11,18:45:06,070.7812, A2433080, 9291.00, 238.70, 228.20, 34.00, 0.22, 317.00 2006/03/11,18:45:08,070.7812, A2433080, 9297.00, 238.90, 228.50, 35.00, 0.23, 316.70 2006/03/11,18:45:10,070.7812, A2433080, 9304.00, 238.60, 228.40, 35.00, 0.23, 316.40 2006/03/11,18:45:12,070.7812, A2433080, 9309.00, 238.70, 228.60, 36.00, 0.23, 316.20 2006/03/11,18:45:14,070.7812, A2433080, 9316.00, 238.50, 228.70, 36.00, 0.23, 315.90 2006/03/11,18:45:16,070.7812, A2433080, 9322.00, 238.50, 228.80, 37.00, 0.24, 315.60 2006/03/11,18:45:18,070.7812, A2433080, 9328.00, 238.40, 228.80, 37.00, 0.24, 315.30 2006/03/11,18:45:20,070.7812, A2433080, 9334.00, 238.40, 228.90, 38.00, 0.24, 315.00 2006/03/11,18:45:22,070.7812, A2433080, 9341.00, 238.50, 229.00, 38.00, 0.24, 314.70 2006/03/11,18:45:24,070.7812, A2433080, 9347.00, 238.40, 229.00, 38.00, 0.24, 314.50 2006/03/11,18:45:26,070.7812, A2433080, 9354.00, 238.20, 228.90, 38.00, 0.24, 314.20 2006/03/11,18:45:28,070.7812, A2433080, 9359.00, 238.50, 229.20, 39.00, 0.25, 313.90 2006/03/11,18:45:30,070.7812, A2433080, 9366.00, 238.40, 229.10, 39.00, 0.24, 313.60 2006/03/11,18:45:32,070.7812, A2433080, 9373.00, 238.10, 228.80, 39.00, 0.24, 313.30 2006/03/11,18:45:34,070.7812, A2433080, 9379.00, 238.00, 228.70, 39.00, 0.24, 313.00 2006/03/11,18:45:36,070.7812, A2433080, 9386.00, 238.00, 228.70, 39.00, 0.24, 312.70 2006/03/11,18:45:38,070.7812, A2433080, 9392.00, 238.00, 228.80, 39.00, 0.24, 312.40 2006/03/11,18:45:40,070.7812, A2433080, 9399.00, 237.90, 228.70, 39.00, 0.23, 312.10 2006/03/11,18:45:42,070.7812, A2433080, 9405.00, 237.80, 228.50, 39.00, 0.23, 311.80 2006/03/11,18:45:44,070.7812, A2433080, 9412.00, 237.80, 228.60, 39.00, 0.23, 311.50 2006/03/11,18:45:46,070.7812, A2433080, 9419.00, 237.70, 228.50, 39.00, 0.23, 311.20 2006/03/11,18:45:48,070.7812, A2433080, 9424.00, 237.60, 228.50, 39.00, 0.23, 311.00 2006/03/11,18:45:50,070.7812, A2433080, 9429.00, 237.60, 228.50, 39.00, 0.23, 310.80 2006/03/11,18:45:52,070.7812, A2433080, 9436.00, 237.50, 228.40, 39.00, 0.23, 310.50 2006/03/11,18:45:54,070.7812, A2433080, 9441.00, 237.40, 228.50, 40.00, 0.23, 310.20 2006/03/11,18:45:56,070.7812, A2433080, 9447.00, 237.70, 228.80, 40.00, 0.24, 310.00 2006/03/11,18:45:58,070.7812, A2433080, 9453.00, 237.30, 228.40, 40.00, 0.23, 309.70 2006/03/11,18:46:00,070.7819, A2433080, 9458.00, 237.60, 228.70, 40.00, 0.24, 309.50 2006/03/11,18:46:02,070.7819, A2433080, 9464.00, 237.30, 228.50, 40.00, 0.23, 309.20 2006/03/11,18:46:04,070.7819, A2433080, 9470.00, 237.20, 228.40, 40.00, 0.23, 309.00 2006/03/11,18:46:06,070.7819, A2433080, 9476.00, 237.20, 229.50, 45.00, 0.26, 308.70 2006/03/11,18:46:08,070.7819, A2433080, 9482.00, 237.00, 226.90, 35.00, 0.20, 308.40 2006/03/11,18:46:10,070.7819, A2433080, 9485.00, 237.20, 227.30, 36.00, 0.20, 308.30 2006/03/11,18:46:12,070.7819, A2433080, 9493.00, 237.00, 227.40, 37.00, 0.21, 308.00 2006/03/11,18:46:14,070.7819, A2433080, 9500.00, 237.20, 227.70, 38.00, 0.21, 307.60 2006/03/11,18:46:16,070.7819, A2433080, 9506.00, 237.00, 227.80, 38.00, 0.22, 307.40 2006/03/11,18:46:18,070.7819, A2433080, 9512.00, 236.80, 227.80, 39.00, 0.22, 307.10 2006/03/11,18:46:20,070.7819, A2433080, 9518.00, 236.80, 228.00, 40.00, 0.22, 306.80 2006/03/11,18:46:22,070.7819, A2433080, 9525.00, 236.70, 228.00, 41.00, 0.22, 306.50 2006/03/11,18:46:24,070.7819, A2433080, 9532.00, 236.60, 228.10, 41.00, 0.22, 306.20 2006/03/11,18:46:26,070.7819, A2433080, 9538.00, 236.60, 228.20, 42.00, 0.23, 305.90 2006/03/11,18:46:28,070.7819, A2433080, 9543.00, 236.80, 228.40, 42.00, 0.23, 305.70 2006/03/11,18:46:30,070.7819, A2433080, 9550.00, 236.40, 228.10, 42.00, 0.23, 305.40 2006/03/11,18:46:32,070.7819, A2433080, 9556.00, 236.40, 228.20, 43.00, 0.23, 305.10 2006/03/11,18:46:34,070.7819, A2433080, 9562.00, 236.50, 228.40, 43.00, 0.23, 304.90 2006/03/11,18:46:36,070.7819, A2433080, 9569.00, 236.50, 228.30, 43.00, 0.23, 304.60 2006/03/11,18:46:38,070.7819, A2433080, 9576.00, 236.20, 228.10, 43.00, 0.23, 304.30 2006/03/11,18:46:40,070.7819, A2433080, 9582.00, 236.30, 228.20, 43.00, 0.23, 304.00 2006/03/11,18:46:42,070.7819, A2433080, 9589.00, 236.10, 228.20, 44.00, 0.23, 303.70 2006/03/11,18:46:44,070.7819, A2433080, 9595.00, 236.00, 228.30, 45.00, 0.23, 303.40 2006/03/11,18:46:46,070.7819, A2433080, 9601.00, 235.90, 228.20, 45.00, 0.23, 303.20 2006/03/11,18:46:48,070.7819, A2433080, 9607.00, 236.20, 228.50, 45.00, 0.24, 302.90 2006/03/11,18:46:50,070.7819, A2433080, 9613.00, 235.80, 228.20, 45.00, 0.23, 302.60 2006/03/11,18:46:52,070.7819, A2433080, 9619.00, 235.70, 228.10, 45.00, 0.23, 302.40 2006/03/11,18:46:54,070.7819, A2433080, 9627.00, 235.70, 228.10, 45.00, 0.23, 302.00 2006/03/11,18:46:56,070.7819, A2433080, 9633.00, 235.70, 228.20, 46.00, 0.23, 301.80 2006/03/11,18:46:58,070.7819, A2433080, 9639.00, 235.60, 228.20, 46.00, 0.23, 301.50 2006/03/11,18:47:00,070.7826, A2433080, 9645.00, 235.50, 228.20, 47.00, 0.23, 301.20 2006/03/11,18:47:02,070.7826, A2433080, 9651.00, 235.60, 228.40, 47.00, 0.24, 301.00 2006/03/11,18:47:04,070.7826, A2433080, 9657.00, 235.40, 228.20, 47.00, 0.23, 300.70 2006/03/11,18:47:06,070.7826, A2433080, 9663.00, 235.50, 228.30, 48.00, 0.24, 300.50 2006/03/11,18:47:08,070.7826, A2433080, 9668.00, 235.40, 228.50, 49.00, 0.24, 300.20 2006/03/11,18:47:10,070.7826, A2433080, 9674.00, 235.30, 228.50, 49.00, 0.24, 300.00 2006/03/11,18:47:12,070.7826, A2433080, 9680.00, 235.20, 228.40, 49.00, 0.24, 299.70 2006/03/11,18:47:14,070.7826, A2433080, 9686.00, 235.20, 229.30, 54.00, 0.26, 299.50 2006/03/11,18:47:16,070.7826, A2433080, 9691.00, 235.30, 227.80, 46.00, 0.22, 299.20 2006/03/11,18:47:18,070.7826, A2433080, 9698.00, 235.10, 227.90, 47.00, 0.23, 299.00 2006/03/11,18:47:20,070.7826, A2433080, 9703.00, 235.10, 228.00, 48.00, 0.23, 298.70 2006/03/11,18:47:22,070.7826, A2433080, 9709.00, 235.30, 228.30, 49.00, 0.24, 298.50 2006/03/11,18:47:24,070.7826, A2433080, 9714.00, 235.00, 228.30, 50.00, 0.24, 298.20 2006/03/11,18:47:26,070.7826, A2433080, 9720.00, 235.30, 228.60, 50.00, 0.25, 298.00 2006/03/11,18:47:28,070.7826, A2433080, 9725.00, 235.00, 228.40, 51.00, 0.24, 297.80 2006/03/11,18:47:30,070.7826, A2433080, 9731.00, 234.90, 228.40, 51.00, 0.24, 297.50 2006/03/11,18:47:32,070.7826, A2433080, 9737.00, 234.80, 228.40, 51.00, 0.24, 297.30 2006/03/11,18:47:34,070.7826, A2433080, 9743.00, 234.80, 228.40, 51.00, 0.24, 297.00 2006/03/11,18:47:36,070.7826, A2433080, 9748.00, 234.80, 228.50, 52.00, 0.24, 296.80 2006/03/11,18:47:38,070.7826, A2433080, 9754.00, 234.80, 228.50, 52.00, 0.24, 296.50 2006/03/11,18:47:40,070.7826, A2433080, 9759.00, 235.00, 228.70, 52.00, 0.25, 296.30 2006/03/11,18:47:42,070.7826, A2433080, 9765.00, 234.80, 228.60, 52.00, 0.25, 296.10 2006/03/11,18:47:44,070.7826, A2433080, 9770.00, 234.70, 228.50, 52.00, 0.24, 295.80 2006/03/11,18:47:46,070.7826, A2433080, 9775.00, 234.60, 228.40, 52.00, 0.24, 295.60 2006/03/11,18:47:48,070.7826, A2433080, 9783.00, 234.50, 228.20, 52.00, 0.24, 295.30 2006/03/11,18:47:50,070.7826, A2433080, 9789.00, 234.80, 228.50, 52.00, 0.25, 295.00 2006/03/11,18:47:52,070.7826, A2433080, 9794.00, 234.60, 228.30, 52.00, 0.24, 294.80 2006/03/11,18:47:54,070.7826, A2433080, 9799.00, 234.50, 228.20, 52.00, 0.24, 294.60 2006/03/11,18:47:56,070.7826, A2433080, 9803.00, 234.50, 228.20, 52.00, 0.24, 294.40 2006/03/11,18:47:58,070.7826, A2433080, 9809.00, 234.50, 228.20, 51.00, 0.24, 294.10 2006/03/11,18:48:00,070.7833, A2433080, 9814.00, 234.50, 228.10, 51.00, 0.23, 293.90 2006/03/11,18:48:02,070.7833, A2433080, 9820.00, 234.40, 228.00, 51.00, 0.23, 293.70 2006/03/11,18:48:04,070.7833, A2433080, 9825.00, 234.40, 228.00, 51.00, 0.23, 293.50 2006/03/11,18:48:06,070.7833, A2433080, 9829.00, 234.50, 228.00, 51.00, 0.23, 293.30 2006/03/11,18:48:08,070.7833, A2433080, 9834.00, 234.40, 227.90, 51.00, 0.23, 293.10 2006/03/11,18:48:10,070.7833, A2433080, 9840.00, 234.20, 227.80, 51.00, 0.23, 292.80 2006/03/11,18:48:12,070.7833, A2433080, 9845.00, 234.20, 227.70, 50.00, 0.23, 292.60 2006/03/11,18:48:14,070.7833, A2433080, 9850.00, 234.30, 227.80, 50.00, 0.23, 292.40 2006/03/11,18:48:16,070.7833, A2433080, 9856.00, 234.20, 227.70, 51.00, 0.23, 292.20 2006/03/11,18:48:18,070.7833, A2433080, 9860.00, 234.20, 227.80, 51.00, 0.23, 292.00 2006/03/11,18:48:20,070.7833, A2433080, 9866.00, 234.20, 227.80, 51.00, 0.23, 291.70 2006/03/11,18:48:22,070.7833, A2433080, 9871.00, 234.10, 226.10, 43.00, 0.19, 291.50 2006/03/11,18:48:24,070.7833, A2433080, 9878.00, 234.00, 226.40, 45.00, 0.20, 291.20 2006/03/11,18:48:26,070.7833, A2433080, 9884.00, 234.00, 226.60, 46.00, 0.20, 291.00 2006/03/11,18:48:28,070.7833, A2433080, 9891.00, 233.90, 226.80, 47.00, 0.21, 290.70 2006/03/11,18:48:30,070.7833, A2433080, 9896.00, 234.10, 227.10, 48.00, 0.21, 290.40 2006/03/11,18:48:32,070.7833, A2433080, 9903.00, 234.10, 227.30, 49.00, 0.22, 290.10 2006/03/11,18:48:34,070.7833, A2433080, 9908.00, 233.80, 227.30, 50.00, 0.22, 289.90 2006/03/11,18:48:36,070.7833, A2433080, 9914.00, 233.80, 227.40, 51.00, 0.22, 289.70 2006/03/11,18:48:38,070.7833, A2433080, 9920.00, 234.00, 227.60, 51.00, 0.23, 289.40 2006/03/11,18:48:40,070.7833, A2433080, 9926.00, 233.50, 227.50, 53.00, 0.23, 289.20 2006/03/11,18:48:42,070.7833, A2433080, 9932.00, 233.50, 227.70, 54.00, 0.23, 288.90 2006/03/11,18:48:44,070.7833, A2433080, 9938.00, 233.40, 228.00, 56.00, 0.24, 288.70 2006/03/11,18:48:46,070.7833, A2433080, 9945.00, 233.60, 228.00, 55.00, 0.24, 288.40 2006/03/11,18:48:48,070.7833, A2433080, 9950.00, 233.40, 227.90, 56.00, 0.24, 288.10 2006/03/11,18:48:50,070.7833, A2433080, 9957.00, 233.50, 227.80, 55.00, 0.23, 287.90 2006/03/11,18:48:52,070.7833, A2433080, 9962.00, 233.40, 227.70, 55.00, 0.23, 287.70 2006/03/11,18:48:54,070.7833, A2433080, 9968.00, 233.40, 227.60, 54.00, 0.23, 287.40 2006/03/11,18:48:56,070.7833, A2433080, 9974.00, 233.20, 227.50, 55.00, 0.23, 287.20 2006/03/11,18:48:58,070.7833, A2433080, 9979.00, 233.20, 227.30, 54.00, 0.22, 286.90 2006/03/11,18:49:00,070.7840, A2433080, 9984.00, 233.20, 227.20, 53.00, 0.22, 286.70 2006/03/11,18:49:02,070.7840, A2433080, 9989.00, 233.10, 227.10, 53.00, 0.22, 286.50 2006/03/11,18:49:04,070.7840, A2433080, 9995.00, 233.30, 227.10, 52.00, 0.22, 286.30 2006/03/11,18:49:06,070.7840, A2433080, 9999.00, 233.20, 226.90, 51.00, 0.21, 286.10 2006/03/11,18:49:08,070.7840, A2433080, 10004.00, 233.30, 226.80, 51.00, 0.21, 285.90 2006/03/11,18:49:10,070.7840, A2433080, 10010.00, 233.10, 226.60, 50.00, 0.21, 285.70 2006/03/11,18:49:12,070.7840, A2433080, 10014.00, 233.00, 226.40, 50.00, 0.20, 285.50 2006/03/11,18:49:14,070.7840, A2433080, 10019.00, 233.00, 226.40, 50.00, 0.20, 285.30 2006/03/11,18:49:16,070.7840, A2433080, 10023.00, 232.90, 226.30, 50.00, 0.20, 285.10 2006/03/11,18:49:18,070.7840, A2433080, 10028.00, 232.90, 226.10, 49.00, 0.20, 284.90 2006/03/11,18:49:20,070.7840, A2433080, 10033.00, 232.90, 226.10, 49.00, 0.20, 284.70 2006/03/11,18:49:22,070.7840, A2433080, 10038.00, 232.90, 226.10, 48.00, 0.20, 284.50 2006/03/11,18:49:24,070.7840, A2433080, 10042.00, 232.80, 225.90, 48.00, 0.19, 284.30 2006/03/11,18:49:26,070.7840, A2433080, 10047.00, 232.80, 225.80, 48.00, 0.19, 284.10 2006/03/11,18:49:28,070.7840, A2433080, 10052.00, 232.70, 225.20, 45.00, 0.18, 283.90 2006/03/11,18:49:30,070.7840, A2433080, 10057.00, 232.60, 224.20, 40.00, 0.16, 283.70 2006/03/11,18:49:32,070.7840, A2433080, 10062.00, 232.60, 224.40, 42.00, 0.16, 283.50 2006/03/11,18:49:34,070.7840, A2433080, 10065.00, 232.60, 224.60, 43.00, 0.17, 283.30 2006/03/11,18:49:36,070.7840, A2433080, 10071.00, 232.60, 224.80, 44.00, 0.17, 283.10 2006/03/11,18:49:38,070.7840, A2433080, 10076.00, 232.50, 224.90, 44.00, 0.17, 282.90 2006/03/11,18:49:40,070.7840, A2433080, 10081.00, 232.60, 225.20, 45.00, 0.18, 282.70 2006/03/11,18:49:42,070.7840, A2433080, 10086.00, 232.50, 225.20, 46.00, 0.18, 282.50 2006/03/11,18:49:44,070.7840, A2433080, 10090.00, 232.50, 225.20, 46.00, 0.18, 282.30 2006/03/11,18:49:46,070.7840, A2433080, 10095.00, 232.50, 225.20, 46.00, 0.18, 282.10 2006/03/11,18:49:48,070.7840, A2433080, 10100.00, 232.40, 225.10, 46.00, 0.18, 281.90 2006/03/11,18:49:50,070.7840, A2433080, 10104.00, 232.30, 225.10, 46.00, 0.18, 281.70 2006/03/11,18:49:52,070.7840, A2433080, 10109.00, 232.20, 225.10, 46.00, 0.18, 281.50 2006/03/11,18:49:54,070.7840, A2433080, 10114.00, 232.30, 225.20, 47.00, 0.18, 281.30 2006/03/11,18:49:56,070.7840, A2433080, 10119.00, 232.40, 225.20, 46.00, 0.18, 281.10 2006/03/11,18:49:58,070.7840, A2433080, 10124.00, 232.20, 225.10, 47.00, 0.18, 280.90 2006/03/11,18:50:00,070.7847, A2433080, 10128.00, 232.20, 225.10, 47.00, 0.18, 280.70 2006/03/11,18:50:02,070.7847, A2433080, 10133.00, 232.20, 225.10, 47.00, 0.18, 280.50 2006/03/11,18:50:04,070.7847, A2433080, 10138.00, 232.10, 225.10, 47.00, 0.18, 280.30 2006/03/11,18:50:06,070.7847, A2433080, 10143.00, 232.00, 225.00, 47.00, 0.18, 280.10 2006/03/11,18:50:08,070.7847, A2433080, 10150.00, 232.10, 225.00, 47.00, 0.18, 279.80 2006/03/11,18:50:10,070.7847, A2433080, 10156.00, 232.10, 225.10, 47.00, 0.18, 279.60 2006/03/11,18:50:12,070.7847, A2433080, 10162.00, 232.00, 225.00, 47.00, 0.18, 279.30 2006/03/11,18:50:14,070.7847, A2433080, 10168.00, 231.90, 224.80, 47.00, 0.17, 279.10 2006/03/11,18:50:16,070.7847, A2433080, 10175.00, 232.10, 225.00, 47.00, 0.18, 278.80 2006/03/11,18:50:18,070.7847, A2433080, 10179.00, 231.80, 224.70, 47.00, 0.17, 278.60 2006/03/11,18:50:20,070.7847, A2433080, 10186.00, 231.70, 224.70, 47.00, 0.17, 278.30 2006/03/11,18:50:22,070.7847, A2433080, 10190.00, 231.90, 224.80, 47.00, 0.17, 278.20 2006/03/11,18:50:24,070.7847, A2433080, 10196.00, 231.70, 224.60, 46.00, 0.17, 277.90 2006/03/11,18:50:26,070.7847, A2433080, 10202.00, 231.60, 224.50, 46.00, 0.17, 277.70 2006/03/11,18:50:28,070.7847, A2433080, 10209.00, 231.60, 224.50, 46.00, 0.17, 277.40 2006/03/11,18:50:30,070.7847, A2433080, 10214.00, 231.60, 224.40, 46.00, 0.17, 277.20 2006/03/11,18:50:32,070.7847, A2433080, 10220.00, 231.70, 224.40, 46.00, 0.17, 276.90 2006/03/11,18:50:34,070.7847, A2433080, 10226.00, 231.60, 224.30, 45.00, 0.16, 276.70 2006/03/11,18:50:36,070.7847, A2433080, 10233.00, 231.40, 224.10, 46.00, 0.16, 276.40 2006/03/11,18:50:38,070.7847, A2433080, 10238.00, 231.60, 222.60, 38.00, 0.14, 276.20 2006/03/11,18:50:40,070.7847, A2433080, 10244.00, 231.40, 222.60, 39.00, 0.14, 276.00 2006/03/11,18:50:42,070.7847, A2433080, 10248.00, 231.60, 223.00, 39.00, 0.14, 275.80 2006/03/11,18:50:44,070.7847, A2433080, 10255.00, 231.30, 222.80, 40.00, 0.14, 275.50 2006/03/11,18:50:46,070.7847, A2433080, 10261.00, 231.20, 223.00, 41.00, 0.14, 275.30 2006/03/11,18:50:48,070.7847, A2433080, 10268.00, 231.30, 223.20, 41.00, 0.15, 275.00 2006/03/11,18:50:50,070.7847, A2433080, 10274.00, 231.10, 223.10, 42.00, 0.14, 274.70 2006/03/11,18:50:52,070.7847, A2433080, 10281.00, 231.00, 223.10, 42.00, 0.14, 274.50 2006/03/11,18:50:54,070.7847, A2433080, 10287.00, 231.40, 223.50, 42.00, 0.15, 274.20 2006/03/11,18:50:56,070.7847, A2433080, 10292.00, 231.00, 223.30, 43.00, 0.15, 274.00 2006/03/11,18:50:58,070.7847, A2433080, 10299.00, 230.90, 223.30, 43.00, 0.15, 273.70 2006/03/11,18:51:00,070.7854, A2433080, 10305.00, 231.00, 223.30, 43.00, 0.15, 273.50 2006/03/11,18:51:02,070.7854, A2433080, 10313.00, 230.80, 223.20, 44.00, 0.15, 273.20 2006/03/11,18:51:04,070.7854, A2433080, 10318.00, 230.80, 223.30, 44.00, 0.15, 273.00 2006/03/11,18:51:06,070.7854, A2433080, 10324.00, 230.70, 223.50, 45.00, 0.15, 272.70 2006/03/11,18:51:08,070.7854, A2433080, 10331.00, 230.60, 223.40, 46.00, 0.15, 272.50 2006/03/11,18:51:10,070.7854, A2433080, 10337.00, 230.60, 223.50, 47.00, 0.15, 272.20 2006/03/11,18:51:12,070.7854, A2433080, 10344.00, 230.50, 223.60, 47.00, 0.15, 271.90 2006/03/11,18:51:14,070.7854, A2433080, 10348.00, 230.70, 223.60, 46.00, 0.15, 271.80 2006/03/11,18:51:16,070.7854, A2433080, 10354.00, 230.60, 223.50, 46.00, 0.15, 271.50 2006/03/11,18:51:18,070.7854, A2433080, 10360.00, 230.50, 223.30, 45.00, 0.15, 271.30 2006/03/11,18:51:20,070.7854, A2433080, 10366.00, 230.40, 223.10, 45.00, 0.15, 271.00 2006/03/11,18:51:22,070.7854, A2433080, 10373.00, 230.60, 223.10, 44.00, 0.15, 270.80 2006/03/11,18:51:24,070.7854, A2433080, 10378.00, 230.60, 223.00, 44.00, 0.14, 270.50 2006/03/11,18:51:26,070.7854, A2433080, 10385.00, 230.40, 222.70, 43.00, 0.14, 270.30 2006/03/11,18:51:28,070.7854, A2433080, 10391.00, 230.30, 222.60, 43.00, 0.14, 270.00 2006/03/11,18:51:30,070.7854, A2433080, 10397.00, 230.10, 222.50, 43.00, 0.14, 269.80 2006/03/11,18:51:32,070.7854, A2433080, 10403.00, 230.20, 222.50, 43.00, 0.14, 269.60 2006/03/11,18:51:34,070.7854, A2433080, 10408.00, 230.10, 222.40, 43.00, 0.14, 269.40 2006/03/11,18:51:36,070.7854, A2433080, 10413.00, 230.10, 222.40, 43.00, 0.14, 269.10 2006/03/11,18:51:38,070.7854, A2433080, 10420.00, 230.00, 222.20, 42.00, 0.13, 268.90 2006/03/11,18:51:40,070.7854, A2433080, 10425.00, 230.00, 222.20, 42.00, 0.13, 268.70 2006/03/11,18:51:42,070.7854, A2433080, 10431.00, 229.90, 221.90, 41.00, 0.13, 268.40 2006/03/11,18:51:44,070.7854, A2433080, 10437.00, 229.80, 220.10, 34.00, 0.10, 268.20 2006/03/11,18:51:46,070.7854, A2433080, 10443.00, 229.80, 220.40, 35.00, 0.11, 268.00 2006/03/11,18:51:48,070.7854, A2433080, 10449.00, 229.90, 220.60, 36.00, 0.11, 267.70 2006/03/11,18:51:50,070.7854, A2433080, 10454.00, 229.80, 220.80, 37.00, 0.11, 267.50 2006/03/11,18:51:52,070.7854, A2433080, 10460.00, 230.00, 221.10, 37.00, 0.12, 267.30 2006/03/11,18:51:54,070.7854, A2433080, 10466.00, 230.00, 221.30, 38.00, 0.12, 267.10 2006/03/11,18:51:56,070.7854, A2433080, 10472.00, 229.60, 221.10, 39.00, 0.12, 266.80 2006/03/11,18:51:58,070.7854, A2433080, 10478.00, 229.90, 221.50, 39.00, 0.12, 266.60 2006/03/11,18:52:00,070.7861, A2433080, 10484.00, 229.60, 221.30, 40.00, 0.12, 266.30 2006/03/11,18:52:02,070.7861, A2433080, 10490.00, 229.50, 221.30, 40.00, 0.12, 266.10 2006/03/11,18:52:04,070.7861, A2433080, 10496.00, 229.40, 221.30, 40.00, 0.12, 265.90 2006/03/11,18:52:06,070.7861, A2433080, 10502.00, 229.40, 221.20, 41.00, 0.12, 265.60 2006/03/11,18:52:08,070.7861, A2433080, 10507.00, 229.40, 221.30, 41.00, 0.12, 265.40 2006/03/11,18:52:10,070.7861, A2433080, 10513.00, 229.30, 221.20, 41.00, 0.12, 265.20 2006/03/11,18:52:12,070.7861, A2433080, 10519.00, 229.30, 221.20, 41.00, 0.12, 265.00 2006/03/11,18:52:14,070.7861, A2433080, 10524.00, 229.40, 221.30, 41.00, 0.12, 264.70 2006/03/11,18:52:16,070.7861, A2433080, 10531.00, 229.20, 221.10, 41.00, 0.12, 264.50 2006/03/11,18:52:18,070.7861, A2433080, 10538.00, 229.30, 221.20, 41.00, 0.12, 264.20 2006/03/11,18:52:20,070.7861, A2433080, 10544.00, 229.10, 221.10, 41.00, 0.12, 264.00 2006/03/11,18:52:22,070.7861, A2433080, 10550.00, 229.00, 221.00, 41.00, 0.12, 263.70 2006/03/11,18:52:24,070.7861, A2433080, 10554.00, 229.00, 221.00, 41.00, 0.12, 263.50 2006/03/11,18:52:26,070.7861, A2433080, 10560.00, 229.00, 221.00, 41.00, 0.12, 263.30 2006/03/11,18:52:28,070.7861, A2433080, 10567.00, 228.90, 221.00, 42.00, 0.12, 263.10 2006/03/11,18:52:30,070.7861, A2433080, 10574.00, 228.90, 220.90, 41.00, 0.12, 262.80 2006/03/11,18:52:32,070.7861, A2433080, 10579.00, 228.80, 220.90, 42.00, 0.12, 262.60 2006/03/11,18:52:34,070.7861, A2433080, 10585.00, 228.60, 220.80, 42.00, 0.12, 262.30 2006/03/11,18:52:36,070.7861, A2433080, 10591.00, 228.70, 220.80, 42.00, 0.12, 262.10 2006/03/11,18:52:38,070.7861, A2433080, 10597.00, 228.70, 220.90, 42.00, 0.12, 261.90 2006/03/11,18:52:40,070.7861, A2433080, 10603.00, 228.60, 220.80, 42.00, 0.12, 261.60 2006/03/11,18:52:42,070.7861, A2433080, 10609.00, 228.60, 220.80, 42.00, 0.12, 261.40 2006/03/11,18:52:44,070.7861, A2433080, 10615.00, 228.70, 220.90, 42.00, 0.12, 261.20 2006/03/11,18:52:46,070.7861, A2433080, 10621.00, 228.50, 220.70, 42.00, 0.11, 260.90 2006/03/11,18:52:48,070.7861, A2433080, 10628.00, 228.40, 220.60, 42.00, 0.11, 260.70 2006/03/11,18:52:50,070.7861, A2433080, 10633.00, 228.60, 219.60, 37.00, 0.10, 260.50 2006/03/11,18:52:52,070.7861, A2433080, 10639.00, 228.20, 218.30, 33.00, 0.09, 260.20 2006/03/11,18:52:54,070.7861, A2433080, 10645.00, 228.30, 218.60, 34.00, 0.09, 260.00 2006/03/11,18:52:56,070.7861, A2433080, 10651.00, 228.10, 218.90, 35.00, 0.09, 259.80 2006/03/11,18:52:58,070.7861, A2433080, 10657.00, 228.30, 219.10, 36.00, 0.10, 259.50 2006/03/11,18:53:00,070.7868, A2433080, 10662.00, 228.00, 219.20, 37.00, 0.10, 259.30 2006/03/11,18:53:02,070.7868, A2433080, 10670.00, 227.90, 219.30, 38.00, 0.10, 259.10 2006/03/11,18:53:04,070.7868, A2433080, 10675.00, 228.00, 219.40, 38.00, 0.10, 258.80 2006/03/11,18:53:06,070.7868, A2433080, 10682.00, 227.90, 219.40, 38.00, 0.10, 258.60 2006/03/11,18:53:08,070.7868, A2433080, 10689.00, 227.90, 219.50, 39.00, 0.10, 258.30 2006/03/11,18:53:10,070.7868, A2433080, 10696.00, 227.80, 219.50, 39.00, 0.10, 258.00 2006/03/11,18:53:12,070.7868, A2433080, 10702.00, 227.70, 219.40, 39.00, 0.10, 257.80 2006/03/11,18:53:14,070.7868, A2433080, 10709.00, 227.70, 219.50, 40.00, 0.10, 257.50 2006/03/11,18:53:16,070.7868, A2433080, 10715.00, 227.80, 219.60, 40.00, 0.10, 257.30 2006/03/11,18:53:18,070.7868, A2433080, 10723.00, 227.60, 219.50, 40.00, 0.10, 257.00 2006/03/11,18:53:20,070.7868, A2433080, 10728.00, 227.40, 219.40, 40.00, 0.10, 256.80 2006/03/11,18:53:22,070.7868, A2433080, 10736.00, 227.50, 219.40, 40.00, 0.10, 256.50 2006/03/11,18:53:24,070.7868, A2433080, 10742.00, 227.40, 219.40, 41.00, 0.10, 256.20 2006/03/11,18:53:26,070.7868, A2433080, 10751.00, 227.50, 219.60, 41.00, 0.10, 255.90 2006/03/11,18:53:28,070.7868, A2433080, 10757.00, 227.30, 219.50, 41.00, 0.10, 255.70 2006/03/11,18:53:30,070.7868, A2433080, 10764.00, 227.30, 219.50, 42.00, 0.10, 255.40 2006/03/11,18:53:32,070.7868, A2433080, 10771.00, 227.20, 219.50, 42.00, 0.10, 255.10 2006/03/11,18:53:34,070.7868, A2433080, 10776.00, 227.40, 219.60, 41.00, 0.10, 255.00 2006/03/11,18:53:36,070.7868, A2433080, 10784.00, 227.20, 219.40, 42.00, 0.10, 254.60 2006/03/11,18:53:38,070.7868, A2433080, 10792.00, 227.30, 219.50, 41.00, 0.10, 254.30 2006/03/11,18:53:40,070.7868, A2433080, 10799.00, 227.00, 219.10, 41.00, 0.10, 254.10 2006/03/11,18:53:42,070.7868, A2433080, 10806.00, 227.10, 219.20, 41.00, 0.10, 253.80 2006/03/11,18:53:44,070.7868, A2433080, 10814.00, 227.00, 219.10, 41.00, 0.10, 253.50 2006/03/11,18:53:46,070.7868, A2433080, 10821.00, 226.90, 218.90, 41.00, 0.10, 253.20 2006/03/11,18:53:48,070.7868, A2433080, 10828.00, 227.00, 219.10, 41.00, 0.10, 252.90 2006/03/11,18:53:50,070.7868, A2433080, 10836.00, 226.80, 218.90, 41.00, 0.10, 252.70 2006/03/11,18:53:52,070.7868, A2433080, 10843.00, 226.90, 218.80, 40.00, 0.10, 252.40 2006/03/11,18:53:54,070.7868, A2433080, 10850.00, 226.70, 218.70, 40.00, 0.09, 252.10 2006/03/11,18:53:56,070.7868, A2433080, 10858.00, 226.80, 218.90, 40.00, 0.10, 251.80 2006/03/11,18:53:58,070.7868, A2433080, 10868.00, 226.40, 218.60, 41.00, 0.09, 251.40 2006/03/11,18:54:00,070.7875, A2433080, 10876.00, 226.40, 218.50, 41.00, 0.09, 251.20 2006/03/11,18:54:02,070.7875, A2433080, 10883.00, 226.30, 218.50, 41.00, 0.09, 250.90 2006/03/11,18:54:04,070.7875, A2433080, 10893.00, 226.60, 218.70, 41.00, 0.10, 250.50 2006/03/11,18:54:06,070.7875, A2433080, 10902.00, 226.20, 218.40, 41.00, 0.09, 250.20 2006/03/11,18:54:08,070.7875, A2433080, 10912.00, 226.10, 218.40, 42.00, 0.09, 249.80 2006/03/11,18:54:10,070.7875, A2433080, 10925.00, 226.00, 218.40, 42.00, 0.09, 249.30 2006/03/11,18:54:12,070.7875, A2433080, 10930.00, 225.90, 218.50, 43.00, 0.09, 249.10 2006/03/11,18:54:14,070.7875, A2433080, 10938.00, 225.80, 218.50, 43.00, 0.09, 248.80 2006/03/11,18:54:16,070.7875, A2433080, 10947.00, 225.90, 218.50, 43.00, 0.09, 248.50 2006/03/11,18:54:18,070.7875, A2433080, 10956.00, 225.90, 218.40, 43.00, 0.09, 248.10 2006/03/11,18:54:20,070.7875, A2433080, 10963.00, 225.70, 218.30, 43.00, 0.09, 247.90 2006/03/11,18:54:22,070.7875, A2433080, 10973.00, 225.60, 218.30, 43.00, 0.09, 247.50 2006/03/11,18:54:24,070.7875, A2433080, 10982.00, 225.50, 218.10, 43.00, 0.09, 247.20 2006/03/11,18:54:26,070.7875, A2433080, 10990.00, 225.60, 218.20, 43.00, 0.09, 246.80 2006/03/11,18:54:28,070.7875, A2433080, 11000.00, 225.30, 217.90, 43.00, 0.09, 246.50 2006/03/11,18:54:30,070.7875, A2433080, 11010.00, 225.10, 217.90, 44.00, 0.09, 246.10 2006/03/11,18:54:32,070.7875, A2433080, 11020.00, 225.20, 218.00, 44.00, 0.09, 245.70 2006/03/11,18:54:34,070.7875, A2433080, 11029.00, 225.30, 217.90, 43.00, 0.09, 245.40 2006/03/11,18:54:36,070.7875, A2433080, 11038.00, 225.00, 217.60, 43.00, 0.09, 245.00 2006/03/11,18:54:38,070.7875, A2433080, 11046.00, 225.20, 217.70, 42.00, 0.09, 244.70 2006/03/11,18:54:40,070.7875, A2433080, 11054.00, 224.80, 217.40, 43.00, 0.08, 244.50 2006/03/11,18:54:42,070.7875, A2433080, 11062.00, 224.70, 217.50, 43.00, 0.08, 244.20 2006/03/11,18:54:44,070.7875, A2433080, 11072.00, 224.70, 217.40, 43.00, 0.08, 243.80 2006/03/11,18:54:46,070.7875, A2433080, 11081.00, 224.60, 217.30, 43.00, 0.08, 243.50 2006/03/11,18:54:48,070.7875, A2433080, 11