Quality control level: 0 File generated: 8/31/2006 Organization acronym: PNNL Organization name: Pacific Northwest National Laboratory Study acronym: MAX-MEX Study name: Megacity Aerosol Experiment-Mexico City Comment: MAX-MEX is the USDOE ASP component of the MILAGRO study. File contents description: Radiosonde, data collected with DigiCORA-III (Vaisala Corporation) radiosonde system Dates of collection: March 8 - March 28, 2006 Principal Investigator: Shaw, William J. Affiliation: PNNL Country: U.S. CO-investigators: J. Christopher Doran, Mikhail S. Pekour; PNNL Principal investigator contact information: Dr. W. J. Shaw, Pacific Northwest National Laboratory, P. O. Box 999, Richland, WA 99352, will.shaw@pnl.gov, (509) 372-6140 Data usage acknowledgment: PNNL Name and affiliation of person who generated this file: M. S. Pekour, PNNL Sampling interval: Variable interval Sampling frequency in table: Not applicable Site: T2 (MAXMMXHGBIS_, BIS_, Rancho La Bisnaga, MX (MEXICO), HG, 20.01047, -98.906027, NAD27 (North American Datum 1927), Pending assignment, 2542, 742.2923995, Agricultural, Rural, 38777, 38806, "meteorological, PM composition, radiation, wind profilers", T2, 5, GPS-Unspecified, None, Tizayuca, Tizayuca, T2 Site, Fixed, Extreme downwind, 1000-100000 inhabitants, Met/Air quality, Ground-based site (<=2 m), Valley, Temporary (less than one year) Comments: Data collected with DigiCORA-III (Vaisala Corporation) radiosonde system Bad or missed data are listed as -999.99 *** ALL TIMES ARE UNIVERSAL TIME (UTC). *** Data Columns are: Date_Start_UTC (yr/mo/da), Time_Start_UTC (hr:mn:sec), Day_Of_Year_Fractional, Radiosonde_ID, Alt_amsl (m_ASL), Temp_air_deg_K (K), Temp_dew_point_deg_K (K), Humidity_relative (%), Mixing_ratio_w_v (g/kg), Pressure (hPa) 2006/03/08,17:24:00,067.7250, A2433095, 2542.00, 293.60, 265.40, 14.00, 2.82, 753.80 2006/03/08,17:24:02,067.7250, A2433095, 2542.00, 293.00, 265.20, 14.00, 2.78, 753.80 2006/03/08,17:24:04,067.7250, A2433095, 2542.00, 293.00, 265.20, 14.00, 2.77, 753.80 2006/03/08,17:24:06,067.7250, A2433095, 2542.00, 292.20, 264.30, 14.00, 2.59, 753.80 2006/03/08,17:24:08,067.7250, A2433095, 2542.00, 293.20, 264.80, 14.00, 2.69, 753.80 2006/03/08,17:24:10,067.7250, A2433095, 2543.00, 293.50, 264.80, 14.00, 2.69, 753.80 2006/03/08,17:24:12,067.7250, A2433095, 2543.00, 293.60, 265.50, 14.00, 2.83, 753.80 2006/03/08,17:24:14,067.7250, A2433095, 2542.00, 294.00, 265.60, 14.00, 2.86, 753.80 2006/03/08,17:24:16,067.7250, A2433095, 2547.00, 292.50, 263.90, 14.00, 2.51, 753.30 2006/03/08,17:24:18,067.7250, A2433095, 2558.00, 291.90, 263.90, 14.00, 2.51, 752.40 2006/03/08,17:24:20,067.7250, A2433095, 2569.00, 290.00, 263.00, 15.00, 2.33, 751.50 2006/03/08,17:24:22,067.7250, A2433095, 2579.00, 289.80, 263.40, 15.00, 2.41, 750.50 2006/03/08,17:24:24,067.7250, A2433095, 2583.00, 289.90, 263.70, 16.00, 2.46, 750.20 2006/03/08,17:24:26,067.7250, A2433095, 2590.00, 289.80, 263.60, 16.00, 2.46, 749.60 2006/03/08,17:24:28,067.7250, A2433095, 2603.00, 289.70, 264.10, 16.00, 2.55, 748.40 2006/03/08,17:24:30,067.7250, A2433095, 2609.00, 289.50, 264.10, 17.00, 2.56, 747.90 2006/03/08,17:24:32,067.7250, A2433095, 2621.00, 289.60, 264.20, 17.00, 2.58, 746.80 2006/03/08,17:24:34,067.7250, A2433095, 2629.00, 289.50, 264.30, 17.00, 2.60, 746.20 2006/03/08,17:24:36,067.7250, A2433095, 2635.00, 289.40, 264.20, 17.00, 2.58, 745.60 2006/03/08,17:24:38,067.7250, A2433095, 2643.00, 289.30, 264.20, 17.00, 2.59, 744.90 2006/03/08,17:24:40,067.7250, A2433095, 2653.00, 289.30, 264.20, 17.00, 2.59, 744.00 2006/03/08,17:24:42,067.7250, A2433095, 2664.00, 289.30, 263.90, 17.00, 2.53, 743.10 2006/03/08,17:24:44,067.7250, A2433095, 2674.00, 289.10, 264.00, 17.00, 2.55, 742.20 2006/03/08,17:24:46,067.7250, A2433095, 2673.00, 289.10, 263.90, 17.00, 2.54, 742.30 2006/03/08,17:24:48,067.7250, A2433095, 2692.00, 289.10, 264.00, 17.00, 2.56, 740.60 2006/03/08,17:24:50,067.7250, A2433095, 2698.00, 288.90, 263.80, 17.00, 2.51, 740.10 2006/03/08,17:24:52,067.7250, A2433095, 2703.00, 288.80, 263.90, 17.00, 2.54, 739.60 2006/03/08,17:24:54,067.7250, A2433095, 2713.00, 288.90, 263.80, 17.00, 2.52, 738.80 2006/03/08,17:24:56,067.7250, A2433095, 2721.00, 288.80, 263.90, 17.00, 2.55, 738.10 2006/03/08,17:24:58,067.7250, A2433095, 2729.00, 288.60, 264.00, 17.00, 2.57, 737.40 2006/03/08,17:25:00,067.7257, A2433095, 2733.00, 288.50, 264.00, 17.00, 2.57, 737.10 2006/03/08,17:25:02,067.7257, A2433095, 2744.00, 288.60, 263.90, 17.00, 2.56, 736.10 2006/03/08,17:25:04,067.7257, A2433095, 2753.00, 288.50, 264.00, 18.00, 2.59, 735.30 2006/03/08,17:25:06,067.7257, A2433095, 2765.00, 288.40, 264.00, 18.00, 2.58, 734.30 2006/03/08,17:25:08,067.7257, A2433095, 2774.00, 288.30, 263.90, 18.00, 2.57, 733.40 2006/03/08,17:25:10,067.7257, A2433095, 2782.00, 288.30, 263.70, 17.00, 2.53, 732.80 2006/03/08,17:25:12,067.7257, A2433095, 2791.00, 288.30, 263.70, 17.00, 2.54, 732.00 2006/03/08,17:25:14,067.7257, A2433095, 2806.00, 288.10, 263.80, 18.00, 2.55, 730.70 2006/03/08,17:25:16,067.7257, A2433095, 2816.00, 287.90, 263.90, 18.00, 2.57, 729.80 2006/03/08,17:25:18,067.7257, A2433095, 2824.00, 287.90, 264.10, 18.00, 2.61, 729.10 2006/03/08,17:25:20,067.7257, A2433095, 2839.00, 287.80, 263.90, 18.00, 2.59, 727.80 2006/03/08,17:25:22,067.7257, A2433095, 2848.00, 287.70, 263.80, 18.00, 2.56, 727.10 2006/03/08,17:25:24,067.7257, A2433095, 2855.00, 287.60, 263.70, 18.00, 2.55, 726.50 2006/03/08,17:25:26,067.7257, A2433095, 2864.00, 287.50, 263.80, 18.00, 2.58, 725.70 2006/03/08,17:25:28,067.7257, A2433095, 2883.00, 287.00, 263.70, 19.00, 2.57, 724.10 2006/03/08,17:25:30,067.7257, A2433095, 2878.00, 287.30, 263.80, 19.00, 2.57, 724.50 2006/03/08,17:25:32,067.7257, A2433095, 2888.00, 287.20, 263.70, 19.00, 2.55, 723.60 2006/03/08,17:25:34,067.7257, A2433095, 2899.00, 287.20, 263.80, 19.00, 2.59, 722.70 2006/03/08,17:25:36,067.7257, A2433095, 2904.00, 287.00, 263.60, 19.00, 2.55, 722.30 2006/03/08,17:25:38,067.7257, A2433095, 2908.00, 287.10, 263.60, 19.00, 2.55, 721.90 2006/03/08,17:25:40,067.7257, A2433095, 2905.00, 287.00, 263.30, 18.00, 2.49, 722.10 2006/03/08,17:25:42,067.7257, A2433095, 2931.00, 286.70, 263.20, 19.00, 2.48, 719.90 2006/03/08,17:25:44,067.7257, A2433095, 2939.00, 286.80, 263.40, 19.00, 2.52, 719.20 2006/03/08,17:25:46,067.7257, A2433095, 2948.00, 286.80, 263.70, 19.00, 2.59, 718.50 2006/03/08,17:25:48,067.7257, A2433095, 2958.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:25:50,067.7257, A2433095, 2966.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:25:52,067.7257, A2433095, 2974.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:25:54,067.7257, A2433095, 2979.00, 286.60, 262.90, 18.00, 2.43, 715.90 2006/03/08,17:25:56,067.7257, A2433095, 2989.00, 286.40, 263.10, 19.00, 2.48, 715.00 2006/03/08,17:25:58,067.7257, A2433095, 3004.00, 286.50, 262.40, 18.00, 2.35, 713.70 2006/03/08,17:26:00,067.7264, A2433095, 3009.00, 286.40, 262.80, 18.00, 2.43, 713.30 2006/03/08,17:26:02,067.7264, A2433095, 3022.00, 286.20, 262.10, 17.00, 2.29, 712.20 2006/03/08,17:26:04,067.7264, A2433095, 3037.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:06,067.7264, A2433095, 3048.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:08,067.7264, A2433095, 3059.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:10,067.7264, A2433095, 3070.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:12,067.7264, A2433095, 3081.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:14,067.7264, A2433095, 3092.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:16,067.7264, A2433095, 3103.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:18,067.7264, A2433095, 3114.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:20,067.7264, A2433095, 3126.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:22,067.7264, A2433095, 3137.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:24,067.7264, A2433095, 3148.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:26,067.7264, A2433095, 3159.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:26:28,067.7264, A2433095, 3175.00, 285.40, 259.70, 15.00, 1.92, 699.30 2006/03/08,17:26:30,067.7264, A2433095, 3188.00, 285.10, 260.10, 16.00, 1.99, 698.20 2006/03/08,17:26:32,067.7264, A2433095, 3192.00, 285.10, 259.60, 15.00, 1.92, 697.90 2006/03/08,17:26:34,067.7264, A2433095, 3207.00, 285.10, 259.00, 15.00, 1.82, 696.60 2006/03/08,17:26:36,067.7264, A2433095, 3222.00, 285.00, 259.50, 15.00, 1.90, 695.40 2006/03/08,17:26:38,067.7264, A2433095, 3231.00, 284.80, 259.30, 15.00, 1.88, 694.60 2006/03/08,17:26:40,067.7264, A2433095, 3242.00, 284.80, 259.70, 16.00, 1.95, 693.70 2006/03/08,17:26:42,067.7264, A2433095, 3250.00, 284.40, 257.00, 13.00, 1.56, 693.00 2006/03/08,17:26:44,067.7264, A2433095, 3264.00, 284.60, 256.80, 13.00, 1.53, 691.90 2006/03/08,17:26:46,067.7264, A2433095, 3278.00, 284.40, 256.10, 12.00, 1.45, 690.80 2006/03/08,17:26:48,067.7264, A2433095, 3287.00, 284.40, 254.40, 10.00, 1.25, 690.00 2006/03/08,17:26:50,067.7264, A2433095, 3293.00, 284.60, 254.00, 10.00, 1.21, 689.40 2006/03/08,17:26:52,067.7264, A2433095, 3305.00, 284.30, 254.20, 10.00, 1.24, 688.50 2006/03/08,17:26:54,067.7264, A2433095, 3316.00, 284.00, 258.10, 15.00, 1.73, 687.60 2006/03/08,17:26:56,067.7264, A2433095, 3332.00, 284.10, 256.00, 12.00, 1.45, 686.30 2006/03/08,17:26:58,067.7264, A2433095, 3340.00, 283.90, 257.10, 14.00, 1.59, 685.60 2006/03/08,17:27:00,067.7271, A2433095, 3350.00, 284.00, 249.10, 7.00, 0.80, 684.70 2006/03/08,17:27:02,067.7271, A2433095, 3357.00, 283.80, 250.00, 7.00, 0.87, 684.20 2006/03/08,17:27:04,067.7271, A2433095, 3364.00, 283.80, 250.70, 8.00, 0.92, 683.60 2006/03/08,17:27:06,067.7271, A2433095, 3376.00, 283.70, 252.80, 10.00, 1.11, 682.70 2006/03/08,17:27:08,067.7271, A2433095, 3384.00, 283.40, 259.20, 17.00, 1.90, 682.00 2006/03/08,17:27:10,067.7271, A2433095, 3395.00, 283.50, 253.90, 11.00, 1.22, 681.10 2006/03/08,17:27:12,067.7271, A2433095, 3405.00, 283.20, 256.50, 14.00, 1.53, 680.30 2006/03/08,17:27:14,067.7271, A2433095, 3424.00, 283.10, 256.80, 14.00, 1.57, 678.70 2006/03/08,17:27:16,067.7271, A2433095, 3424.00, 283.10, 254.50, 11.00, 1.29, 678.70 2006/03/08,17:27:18,067.7271, A2433095, 3434.00, 282.80, 258.70, 17.00, 1.84, 677.90 2006/03/08,17:27:20,067.7271, A2433095, 3448.00, 282.70, 258.50, 17.00, 1.81, 676.80 2006/03/08,17:27:22,067.7271, A2433095, 3457.00, 282.60, 259.10, 17.00, 1.91, 676.00 2006/03/08,17:27:24,067.7271, A2433095, 3473.00, 282.50, 259.10, 18.00, 1.90, 674.70 2006/03/08,17:27:26,067.7271, A2433095, 3483.00, 282.40, 259.10, 18.00, 1.91, 673.90 2006/03/08,17:27:28,067.7271, A2433095, 3497.00, 282.30, 257.90, 16.00, 1.73, 672.80 2006/03/08,17:27:30,067.7271, A2433095, 3508.00, 282.20, 258.30, 17.00, 1.79, 671.90 2006/03/08,17:27:32,067.7271, A2433095, 3517.00, 282.30, 254.10, 12.00, 1.26, 671.10 2006/03/08,17:27:34,067.7271, A2433095, 3524.00, 282.50, 248.00, 7.00, 0.74, 670.50 2006/03/08,17:27:36,067.7271, A2433095, 3530.00, 282.60, 248.50, 7.00, 0.77, 670.00 2006/03/08,17:27:38,067.7271, A2433095, 3539.00, 282.40, 249.60, 8.00, 0.86, 669.40 2006/03/08,17:27:40,067.7271, A2433095, 3540.00, 282.30, 249.20, 8.00, 0.82, 669.30 2006/03/08,17:27:42,067.7271, A2433095, 3556.00, 282.30, 249.20, 8.00, 0.82, 668.00 2006/03/08,17:27:44,067.7271, A2433095, 3565.00, 282.10, 248.80, 7.00, 0.80, 667.30 2006/03/08,17:27:46,067.7271, A2433095, 3571.00, 282.20, 248.80, 7.00, 0.80, 666.80 2006/03/08,17:27:48,067.7271, A2433095, 3578.00, 282.00, 249.30, 8.00, 0.84, 666.20 2006/03/08,17:27:50,067.7271, A2433095, 3586.00, 281.90, 250.40, 9.00, 0.92, 665.60 2006/03/08,17:27:52,067.7271, A2433095, 3587.00, 281.90, 250.40, 9.00, 0.92, 665.40 2006/03/08,17:27:54,067.7271, A2433095, 3591.00, 281.90, 250.50, 9.00, 0.93, 665.10 2006/03/08,17:27:56,067.7271, A2433095, 3596.00, 281.80, 250.90, 9.00, 0.96, 664.70 2006/03/08,17:27:58,067.7271, A2433095, 3602.00, 281.80, 251.40, 10.00, 1.00, 664.20 2006/03/08,17:28:00,067.7278, A2433095, 3602.00, 281.80, 251.30, 10.00, 1.00, 664.20 2006/03/08,17:28:02,067.7278, A2433095, 3614.00, 281.70, 251.40, 10.00, 1.01, 663.30 2006/03/08,17:28:04,067.7278, A2433095, 3625.00, 281.70, 251.90, 10.00, 1.06, 662.40 2006/03/08,17:28:06,067.7278, A2433095, 3627.00, 281.60, 252.00, 10.00, 1.06, 662.30 2006/03/08,17:28:08,067.7278, A2433095, 3633.00, 281.50, 251.70, 10.00, 1.04, 661.80 2006/03/08,17:28:10,067.7278, A2433095, 3639.00, 281.50, 252.30, 11.00, 1.10, 661.30 2006/03/08,17:28:12,067.7278, A2433095, 3646.00, 281.40, 252.50, 11.00, 1.12, 660.70 2006/03/08,17:28:14,067.7278, A2433095, 3652.00, 281.40, 252.70, 11.00, 1.13, 660.20 2006/03/08,17:28:16,067.7278, A2433095, 3658.00, 281.30, 252.50, 11.00, 1.12, 659.70 2006/03/08,17:28:18,067.7278, A2433095, 3665.00, 281.40, 253.00, 11.00, 1.17, 659.20 2006/03/08,17:28:20,067.7278, A2433095, 3671.00, 281.30, 253.30, 12.00, 1.19, 658.70 2006/03/08,17:28:22,067.7278, A2433095, 3678.00, 281.20, 253.50, 12.00, 1.22, 658.20 2006/03/08,17:28:24,067.7278, A2433095, 3684.00, 281.20, 253.80, 12.00, 1.25, 657.70 2006/03/08,17:28:26,067.7278, A2433095, 3689.00, 281.20, 254.20, 13.00, 1.29, 657.30 2006/03/08,17:28:28,067.7278, A2433095, 3695.00, 281.10, 253.90, 12.00, 1.26, 656.80 2006/03/08,17:28:30,067.7278, A2433095, 3703.00, 281.10, 254.10, 13.00, 1.28, 656.10 2006/03/08,17:28:32,067.7278, A2433095, 3707.00, 280.90, 254.20, 13.00, 1.30, 655.80 2006/03/08,17:28:34,067.7278, A2433095, 3713.00, 280.90, 253.90, 13.00, 1.26, 655.40 2006/03/08,17:28:36,067.7278, A2433095, 3718.00, 281.00, 254.40, 13.00, 1.32, 655.00 2006/03/08,17:28:38,067.7278, A2433095, 3722.00, 281.00, 254.60, 13.00, 1.34, 654.60 2006/03/08,17:28:40,067.7278, A2433095, 3729.00, 280.90, 254.80, 14.00, 1.38, 654.10 2006/03/08,17:28:42,067.7278, A2433095, 3736.00, 280.80, 254.70, 14.00, 1.35, 653.60 2006/03/08,17:28:44,067.7278, A2433095, 3743.00, 280.70, 254.70, 14.00, 1.36, 653.00 2006/03/08,17:28:46,067.7278, A2433095, 3750.00, 280.80, 254.80, 14.00, 1.37, 652.40 2006/03/08,17:28:48,067.7278, A2433095, 3755.00, 280.30, 254.50, 14.00, 1.34, 652.10 2006/03/08,17:28:50,067.7278, A2433095, 3761.00, 280.70, 254.70, 14.00, 1.36, 651.50 2006/03/08,17:28:52,067.7278, A2433095, 3767.00, 280.60, 254.60, 14.00, 1.36, 651.10 2006/03/08,17:28:54,067.7278, A2433095, 3770.00, 280.70, 254.70, 14.00, 1.36, 650.80 2006/03/08,17:28:56,067.7278, A2433095, 3781.00, 280.50, 254.40, 14.00, 1.33, 650.00 2006/03/08,17:28:58,067.7278, A2433095, 3782.00, 280.40, 254.30, 14.00, 1.33, 649.90 2006/03/08,17:29:00,067.7285, A2433095, 3789.00, 280.50, 254.80, 14.00, 1.38, 649.30 2006/03/08,17:29:02,067.7285, A2433095, 3796.00, 280.50, 254.80, 14.00, 1.38, 648.70 2006/03/08,17:29:04,067.7285, A2433095, 3806.00, 280.40, 254.90, 14.00, 1.39, 648.00 2006/03/08,17:29:06,067.7285, A2433095, 3811.00, 280.40, 255.00, 14.00, 1.40, 647.60 2006/03/08,17:29:08,067.7285, A2433095, 3818.00, 280.40, 255.50, 15.00, 1.47, 647.00 2006/03/08,17:29:10,067.7285, A2433095, 3827.00, 280.30, 255.60, 15.00, 1.48, 646.40 2006/03/08,17:29:12,067.7285, A2433095, 3835.00, 280.20, 255.80, 16.00, 1.51, 645.70 2006/03/08,17:29:14,067.7285, A2433095, 3843.00, 280.10, 256.10, 16.00, 1.54, 645.10 2006/03/08,17:29:16,067.7285, A2433095, 3852.00, 280.20, 256.20, 16.00, 1.56, 644.40 2006/03/08,17:29:18,067.7285, A2433095, 3861.00, 280.00, 256.80, 17.00, 1.64, 643.70 2006/03/08,17:29:20,067.7285, A2433095, 3867.00, 280.00, 256.50, 17.00, 1.61, 643.20 2006/03/08,17:29:22,067.7285, A2433095, 3877.00, 279.90, 257.20, 18.00, 1.70, 642.40 2006/03/08,17:29:24,067.7285, A2433095, 3883.00, 279.80, 256.30, 17.00, 1.58, 642.00 2006/03/08,17:29:26,067.7285, A2433095, 3889.00, 279.70, 256.40, 17.00, 1.60, 641.50 2006/03/08,17:29:28,067.7285, A2433095, 3899.00, 279.70, 257.60, 19.00, 1.77, 640.70 2006/03/08,17:29:30,067.7285, A2433095, 3924.00, 279.60, 257.40, 19.00, 1.74, 638.70 2006/03/08,17:29:32,067.7285, A2433095, 3921.00, 279.60, 257.30, 19.00, 1.73, 638.90 2006/03/08,17:29:34,067.7285, A2433095, 3928.00, 279.50, 257.50, 19.00, 1.76, 638.40 2006/03/08,17:29:36,067.7285, A2433095, 3932.00, 279.30, 258.10, 20.00, 1.84, 638.20 2006/03/08,17:29:38,067.7285, A2433095, 3945.00, 279.30, 258.50, 21.00, 1.91, 637.10 2006/03/08,17:29:40,067.7285, A2433095, 3953.00, 279.30, 258.90, 22.00, 1.98, 636.40 2006/03/08,17:29:42,067.7285, A2433095, 3955.00, 279.10, 258.80, 22.00, 1.97, 636.30 2006/03/08,17:29:44,067.7285, A2433095, 3972.00, 279.10, 258.90, 22.00, 1.99, 635.00 2006/03/08,17:29:46,067.7285, A2433095, 3976.00, 279.10, 259.00, 22.00, 2.00, 634.70 2006/03/08,17:29:48,067.7285, A2433095, 3986.00, 279.00, 258.90, 22.00, 1.99, 633.90 2006/03/08,17:29:50,067.7285, A2433095, 3989.00, 279.10, 258.50, 21.00, 1.93, 633.70 2006/03/08,17:29:52,067.7285, A2433095, 4000.00, 278.90, 258.30, 21.00, 1.90, 632.80 2006/03/08,17:29:54,067.7285, A2433095, 4010.00, 278.80, 258.10, 21.00, 1.87, 632.10 2006/03/08,17:29:56,067.7285, A2433095, 4012.00, 278.90, 258.10, 21.00, 1.86, 631.90 2006/03/08,17:29:58,067.7285, A2433095, 4022.00, 278.80, 257.90, 20.00, 1.83, 631.10 2006/03/08,17:30:00,067.7292, A2433095, 4030.00, 278.70, 257.80, 21.00, 1.82, 630.50 2006/03/08,17:30:02,067.7292, A2433095, 4035.00, 278.60, 257.70, 20.00, 1.81, 630.10 2006/03/08,17:30:04,067.7292, A2433095, 4040.00, 278.60, 257.70, 20.00, 1.81, 629.70 2006/03/08,17:30:06,067.7292, A2433095, 4052.00, 278.50, 257.50, 20.00, 1.79, 628.80 2006/03/08,17:30:08,067.7292, A2433095, 4062.00, 278.40, 257.40, 20.00, 1.78, 628.00 2006/03/08,17:30:10,067.7292, A2433095, 4069.00, 278.30, 257.30, 20.00, 1.76, 627.50 2006/03/08,17:30:12,067.7292, A2433095, 4076.00, 278.30, 257.20, 20.00, 1.74, 626.90 2006/03/08,17:30:14,067.7292, A2433095, 4084.00, 278.20, 257.10, 20.00, 1.73, 626.30 2006/03/08,17:30:16,067.7292, A2433095, 4091.00, 278.10, 256.90, 20.00, 1.71, 625.80 2006/03/08,17:30:18,067.7292, A2433095, 4095.00, 278.10, 256.80, 20.00, 1.69, 625.50 2006/03/08,17:30:20,067.7292, A2433095, 4101.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:22,067.7292, A2433095, 4108.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:24,067.7292, A2433095, 4115.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:26,067.7292, A2433095, 4121.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:28,067.7292, A2433095, 4128.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:30,067.7292, A2433095, 4135.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:32,067.7292, A2433095, 4141.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:34,067.7292, A2433095, 4148.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:30:36,067.7292, A2433095, 4158.00, 277.60, 256.50, 20.00, 1.67, 620.70 2006/03/08,17:30:38,067.7292, A2433095, 4162.00, 277.50, 256.50, 20.00, 1.66, 620.40 2006/03/08,17:30:40,067.7292, A2433095, 4170.00, 277.40, 256.50, 20.00, 1.67, 619.70 2006/03/08,17:30:42,067.7292, A2433095, 4175.00, 277.40, 256.50, 20.00, 1.67, 619.40 2006/03/08,17:30:44,067.7292, A2433095, 4182.00, 277.30, 256.50, 20.00, 1.66, 618.90 2006/03/08,17:30:46,067.7292, A2433095, 4186.00, 277.40, 256.50, 20.00, 1.67, 618.60 2006/03/08,17:30:48,067.7292, A2433095, 4195.00, 277.20, 256.40, 20.00, 1.66, 617.90 2006/03/08,17:30:50,067.7292, A2433095, 4202.00, 277.10, 256.50, 21.00, 1.67, 617.30 2006/03/08,17:30:52,067.7292, A2433095, 4206.00, 277.00, 256.50, 21.00, 1.68, 617.00 2006/03/08,17:30:54,067.7292, A2433095, 4215.00, 277.10, 256.50, 21.00, 1.67, 616.30 2006/03/08,17:30:56,067.7292, A2433095, 4221.00, 276.90, 256.30, 21.00, 1.65, 615.90 2006/03/08,17:30:58,067.7292, A2433095, 4224.00, 276.90, 256.60, 21.00, 1.69, 615.60 2006/03/08,17:31:00,067.7299, A2433095, 4233.00, 276.80, 256.50, 21.00, 1.68, 615.00 2006/03/08,17:31:02,067.7299, A2433095, 4240.00, 276.80, 256.70, 21.00, 1.71, 614.50 2006/03/08,17:31:04,067.7299, A2433095, 4241.00, 276.80, 256.70, 21.00, 1.71, 614.30 2006/03/08,17:31:06,067.7299, A2433095, 4248.00, 276.80, 256.90, 22.00, 1.75, 613.80 2006/03/08,17:31:08,067.7299, A2433095, 4255.00, 276.70, 257.20, 22.00, 1.78, 613.30 2006/03/08,17:31:10,067.7299, A2433095, 4264.00, 276.60, 257.30, 23.00, 1.80, 612.70 2006/03/08,17:31:12,067.7299, A2433095, 4268.00, 276.50, 257.60, 23.00, 1.84, 612.30 2006/03/08,17:31:14,067.7299, A2433095, 4274.00, 276.50, 257.80, 24.00, 1.88, 611.90 2006/03/08,17:31:16,067.7299, A2433095, 4280.00, 276.40, 257.90, 24.00, 1.89, 611.40 2006/03/08,17:31:18,067.7299, A2433095, 4285.00, 276.40, 258.00, 25.00, 1.92, 611.10 2006/03/08,17:31:20,067.7299, A2433095, 4293.00, 276.30, 258.10, 25.00, 1.93, 610.50 2006/03/08,17:31:22,067.7299, A2433095, 4298.00, 276.20, 258.00, 25.00, 1.93, 610.10 2006/03/08,17:31:24,067.7299, A2433095, 4308.00, 276.20, 258.20, 25.00, 1.95, 609.40 2006/03/08,17:31:26,067.7299, A2433095, 4310.00, 276.10, 258.20, 25.00, 1.95, 609.20 2006/03/08,17:31:28,067.7299, A2433095, 4317.00, 276.00, 258.20, 25.00, 1.95, 608.70 2006/03/08,17:31:30,067.7299, A2433095, 4322.00, 276.00, 258.20, 26.00, 1.96, 608.30 2006/03/08,17:31:32,067.7299, A2433095, 4328.00, 275.90, 258.20, 26.00, 1.96, 607.80 2006/03/08,17:31:34,067.7299, A2433095, 4333.00, 275.90, 258.30, 26.00, 1.97, 607.40 2006/03/08,17:31:36,067.7299, A2433095, 4339.00, 275.80, 258.40, 26.00, 1.99, 607.00 2006/03/08,17:31:38,067.7299, A2433095, 4344.00, 275.70, 258.30, 26.00, 1.98, 606.60 2006/03/08,17:31:40,067.7299, A2433095, 4352.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:31:42,067.7299, A2433095, 4359.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:31:44,067.7299, A2433095, 4366.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:31:46,067.7299, A2433095, 4371.00, 275.50, 258.10, 26.00, 1.96, 604.60 2006/03/08,17:31:48,067.7299, A2433095, 4377.00, 275.50, 258.10, 26.00, 1.96, 604.20 2006/03/08,17:31:50,067.7299, A2433095, 4384.00, 275.50, 258.30, 27.00, 1.99, 603.60 2006/03/08,17:31:52,067.7299, A2433095, 4390.00, 275.30, 258.50, 28.00, 2.03, 603.20 2006/03/08,17:31:54,067.7299, A2433095, 4395.00, 275.30, 259.30, 29.00, 2.16, 602.80 2006/03/08,17:31:56,067.7299, A2433095, 4404.00, 275.30, 259.50, 30.00, 2.21, 602.10 2006/03/08,17:31:58,067.7299, A2433095, 4412.00, 275.20, 259.60, 30.00, 2.22, 601.50 2006/03/08,17:32:00,067.7306, A2433095, 4420.00, 275.10, 259.50, 30.00, 2.21, 600.90 2006/03/08,17:32:02,067.7306, A2433095, 4425.00, 275.10, 259.50, 30.00, 2.21, 600.60 2006/03/08,17:32:04,067.7306, A2433095, 4432.00, 275.00, 259.40, 30.00, 2.20, 600.00 2006/03/08,17:32:06,067.7306, A2433095, 4435.00, 275.00, 259.50, 31.00, 2.21, 599.80 2006/03/08,17:32:08,067.7306, A2433095, 4443.00, 275.00, 259.40, 30.00, 2.19, 599.20 2006/03/08,17:32:10,067.7306, A2433095, 4448.00, 274.90, 259.40, 31.00, 2.21, 598.80 2006/03/08,17:32:12,067.7306, A2433095, 4459.00, 274.80, 259.40, 31.00, 2.20, 598.00 2006/03/08,17:32:14,067.7306, A2433095, 4465.00, 274.70, 259.30, 31.00, 2.19, 597.60 2006/03/08,17:32:16,067.7306, A2433095, 4475.00, 274.60, 259.30, 31.00, 2.19, 596.90 2006/03/08,17:32:18,067.7306, A2433095, 4482.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:20,067.7306, A2433095, 4490.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:22,067.7306, A2433095, 4497.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:24,067.7306, A2433095, 4504.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:26,067.7306, A2433095, 4511.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:32:28,067.7306, A2433095, 4521.00, 274.60, 256.50, 25.00, 1.75, 593.40 2006/03/08,17:32:30,067.7306, A2433095, 4529.00, 274.40, 256.50, 25.00, 1.75, 592.80 2006/03/08,17:32:32,067.7306, A2433095, 4536.00, 274.50, 256.30, 24.00, 1.72, 592.40 2006/03/08,17:32:34,067.7306, A2433095, 4545.00, 274.40, 256.30, 25.00, 1.73, 591.70 2006/03/08,17:32:36,067.7306, A2433095, 4553.00, 274.30, 256.20, 25.00, 1.72, 591.10 2006/03/08,17:32:38,067.7306, A2433095, 4572.00, 274.20, 256.00, 24.00, 1.69, 589.70 2006/03/08,17:32:40,067.7306, A2433095, 4575.00, 274.30, 254.90, 22.00, 1.54, 589.50 2006/03/08,17:32:42,067.7306, A2433095, 4583.00, 274.20, 254.90, 22.00, 1.53, 588.90 2006/03/08,17:32:44,067.7306, A2433095, 4592.00, 274.00, 255.20, 23.00, 1.58, 588.20 2006/03/08,17:32:46,067.7306, A2433095, 4601.00, 273.90, 255.00, 23.00, 1.56, 587.50 2006/03/08,17:32:48,067.7306, A2433095, 4610.00, 273.80, 255.70, 24.00, 1.66, 586.90 2006/03/08,17:32:50,067.7306, A2433095, 4622.00, 273.80, 254.80, 23.00, 1.53, 586.00 2006/03/08,17:32:52,067.7306, A2433095, 4629.00, 273.80, 254.70, 22.00, 1.52, 585.50 2006/03/08,17:32:54,067.7306, A2433095, 4639.00, 273.70, 254.20, 22.00, 1.46, 584.80 2006/03/08,17:32:56,067.7306, A2433095, 4643.00, 273.80, 253.30, 20.00, 1.35, 584.50 2006/03/08,17:32:58,067.7306, A2433095, 4651.00, 273.70, 253.30, 20.00, 1.35, 583.90 2006/03/08,17:33:00,067.7313, A2433095, 4657.00, 273.70, 252.90, 19.00, 1.31, 583.40 2006/03/08,17:33:02,067.7313, A2433095, 4667.00, 273.60, 253.00, 20.00, 1.32, 582.80 2006/03/08,17:33:04,067.7313, A2433095, 4675.00, 273.50, 252.70, 19.00, 1.29, 582.20 2006/03/08,17:33:06,067.7313, A2433095, 4681.00, 273.50, 252.40, 19.00, 1.26, 581.70 2006/03/08,17:33:08,067.7313, A2433095, 4687.00, 273.40, 252.50, 19.00, 1.27, 581.30 2006/03/08,17:33:10,067.7313, A2433095, 4697.00, 273.30, 252.40, 19.00, 1.27, 580.50 2006/03/08,17:33:12,067.7313, A2433095, 4707.00, 273.30, 252.00, 18.00, 1.22, 579.80 2006/03/08,17:33:14,067.7313, A2433095, 4718.00, 273.30, 251.50, 18.00, 1.17, 579.10 2006/03/08,17:33:16,067.7313, A2433095, 4729.00, 273.20, 250.00, 16.00, 1.03, 578.30 2006/03/08,17:33:18,067.7313, A2433095, 4735.00, 273.20, 249.60, 15.00, 0.99, 577.80 2006/03/08,17:33:20,067.7313, A2433095, 4739.00, 273.20, 249.10, 14.00, 0.95, 577.50 2006/03/08,17:33:22,067.7313, A2433095, 4747.00, 273.30, 247.90, 13.00, 0.85, 577.00 2006/03/08,17:33:24,067.7313, A2433095, 4755.00, 273.20, 247.40, 12.00, 0.82, 576.40 2006/03/08,17:33:26,067.7313, A2433095, 4764.00, 273.10, 246.80, 12.00, 0.78, 575.70 2006/03/08,17:33:28,067.7313, A2433095, 4768.00, 273.30, 246.30, 11.00, 0.74, 575.40 2006/03/08,17:33:30,067.7313, A2433095, 4775.00, 273.10, 246.00, 11.00, 0.72, 575.00 2006/03/08,17:33:32,067.7313, A2433095, 4780.00, 273.20, 245.80, 11.00, 0.71, 574.60 2006/03/08,17:33:34,067.7313, A2433095, 4786.00, 273.00, 245.60, 11.00, 0.70, 574.10 2006/03/08,17:33:36,067.7313, A2433095, 4795.00, 273.00, 245.30, 10.00, 0.67, 573.50 2006/03/08,17:33:38,067.7313, A2433095, 4802.00, 272.90, 243.80, 9.00, 0.59, 573.00 2006/03/08,17:33:40,067.7313, A2433095, 4810.00, 273.00, 243.50, 9.00, 0.57, 572.40 2006/03/08,17:33:42,067.7313, A2433095, 4816.00, 272.90, 243.40, 9.00, 0.57, 572.00 2006/03/08,17:33:44,067.7313, A2433095, 4826.00, 272.90, 242.50, 8.00, 0.52, 571.30 2006/03/08,17:33:46,067.7313, A2433095, 4830.00, 272.90, 241.80, 7.00, 0.49, 571.00 2006/03/08,17:33:48,067.7313, A2433095, 4838.00, 272.90, 241.50, 7.00, 0.48, 570.40 2006/03/08,17:33:50,067.7313, A2433095, 4842.00, 272.90, 241.20, 7.00, 0.46, 570.20 2006/03/08,17:33:52,067.7313, A2433095, 4849.00, 272.80, 240.50, 7.00, 0.43, 569.70 2006/03/08,17:33:54,067.7313, A2433095, 4853.00, 272.80, 239.60, 6.00, 0.40, 569.30 2006/03/08,17:33:56,067.7313, A2433095, 4867.00, 272.90, 238.60, 5.00, 0.36, 568.40 2006/03/08,17:33:58,067.7313, A2433095, 4872.00, 272.80, 238.10, 5.00, 0.34, 568.00 2006/03/08,17:34:00,067.7319, A2433095, 4879.00, 272.90, 237.90, 5.00, 0.34, 567.50 2006/03/08,17:34:02,067.7319, A2433095, 4886.00, 272.90, 237.00, 5.00, 0.31, 567.00 2006/03/08,17:34:04,067.7319, A2433095, 4888.00, 272.80, 236.80, 5.00, 0.30, 566.90 2006/03/08,17:34:06,067.7319, A2433095, 4897.00, 272.90, 236.50, 4.00, 0.29, 566.20 2006/03/08,17:34:08,067.7319, A2433095, 4911.00, 272.90, 236.20, 4.00, 0.28, 565.20 2006/03/08,17:34:10,067.7319, A2433095, 4914.00, 272.90, 235.90, 4.00, 0.28, 565.10 2006/03/08,17:34:12,067.7319, A2433095, 4915.00, 272.80, 236.00, 4.00, 0.28, 564.90 2006/03/08,17:34:14,067.7319, A2433095, 4925.00, 272.80, 236.70, 5.00, 0.30, 564.30 2006/03/08,17:34:16,067.7319, A2433095, 4934.00, 272.80, 236.70, 5.00, 0.30, 563.60 2006/03/08,17:34:18,067.7319, A2433095, 4936.00, 272.80, 237.20, 5.00, 0.32, 563.40 2006/03/08,17:34:20,067.7319, A2433095, 4941.00, 272.80, 238.40, 5.00, 0.36, 563.10 2006/03/08,17:34:22,067.7319, A2433095, 4947.00, 272.80, 239.20, 6.00, 0.38, 562.70 2006/03/08,17:34:24,067.7319, A2433095, 4953.00, 272.80, 239.60, 6.00, 0.40, 562.30 2006/03/08,17:34:26,067.7319, A2433095, 4954.00, 272.90, 240.00, 6.00, 0.42, 562.20 2006/03/08,17:34:28,067.7319, A2433095, 4963.00, 272.80, 240.20, 6.00, 0.43, 561.60 2006/03/08,17:34:30,067.7319, A2433095, 4966.00, 272.90, 240.10, 6.00, 0.42, 561.30 2006/03/08,17:34:32,067.7319, A2433095, 4971.00, 272.90, 239.90, 6.00, 0.41, 561.00 2006/03/08,17:34:34,067.7319, A2433095, 4977.00, 272.80, 239.70, 6.00, 0.41, 560.60 2006/03/08,17:34:36,067.7319, A2433095, 4983.00, 272.90, 239.50, 6.00, 0.40, 560.20 2006/03/08,17:34:38,067.7319, A2433095, 4986.00, 272.80, 239.30, 6.00, 0.39, 560.00 2006/03/08,17:34:40,067.7319, A2433095, 4993.00, 272.80, 239.20, 6.00, 0.39, 559.40 2006/03/08,17:34:42,067.7319, A2433095, 4998.00, 272.80, 239.20, 6.00, 0.39, 559.10 2006/03/08,17:34:44,067.7319, A2433095, 5003.00, 272.80, 239.10, 6.00, 0.38, 558.70 2006/03/08,17:34:46,067.7319, A2433095, 5011.00, 272.80, 239.30, 6.00, 0.39, 558.20 2006/03/08,17:34:48,067.7319, A2433095, 5015.00, 272.80, 239.40, 6.00, 0.40, 558.00 2006/03/08,17:34:50,067.7319, A2433095, 5018.00, 272.80, 239.00, 6.00, 0.38, 557.70 2006/03/08,17:34:52,067.7319, A2433095, 5025.00, 272.80, 238.70, 6.00, 0.37, 557.20 2006/03/08,17:34:54,067.7319, A2433095, 5030.00, 272.80, 238.40, 5.00, 0.36, 556.90 2006/03/08,17:34:56,067.7319, A2433095, 5034.00, 272.80, 238.40, 5.00, 0.36, 556.60 2006/03/08,17:34:58,067.7319, A2433095, 5041.00, 272.90, 237.90, 5.00, 0.34, 556.10 2006/03/08,17:35:00,067.7326, A2433095, 5045.00, 272.90, 237.80, 5.00, 0.34, 555.80 2006/03/08,17:35:02,067.7326, A2433095, 5052.00, 272.90, 238.20, 5.00, 0.35, 555.30 2006/03/08,17:35:04,067.7326, A2433095, 5059.00, 272.80, 238.70, 6.00, 0.37, 554.80 2006/03/08,17:35:06,067.7326, A2433095, 5070.00, 272.80, 238.80, 6.00, 0.38, 554.10 2006/03/08,17:35:08,067.7326, A2433095, 5072.00, 272.70, 239.60, 6.00, 0.41, 553.90 2006/03/08,17:35:10,067.7326, A2433095, 5077.00, 272.70, 240.10, 6.00, 0.43, 553.60 2006/03/08,17:35:12,067.7326, A2433095, 5087.00, 272.60, 240.10, 7.00, 0.43, 552.90 2006/03/08,17:35:14,067.7326, A2433095, 5090.00, 272.60, 240.10, 6.00, 0.43, 552.70 2006/03/08,17:35:16,067.7326, A2433095, 5091.00, 272.60, 239.70, 6.00, 0.41, 552.60 2006/03/08,17:35:18,067.7326, A2433095, 5101.00, 272.50, 239.80, 6.00, 0.42, 551.90 2006/03/08,17:35:20,067.7326, A2433095, 5107.00, 272.50, 239.90, 6.00, 0.42, 551.50 2006/03/08,17:35:22,067.7326, A2433095, 5113.00, 272.50, 239.70, 6.00, 0.41, 551.10 2006/03/08,17:35:24,067.7326, A2433095, 5121.00, 272.40, 239.20, 6.00, 0.40, 550.60 2006/03/08,17:35:26,067.7326, A2433095, 5128.00, 272.30, 239.30, 6.00, 0.40, 550.10 2006/03/08,17:35:28,067.7326, A2433095, 5135.00, 272.30, 238.90, 6.00, 0.38, 549.60 2006/03/08,17:35:30,067.7326, A2433095, 5143.00, 272.50, 239.10, 6.00, 0.39, 549.00 2006/03/08,17:35:32,067.7326, A2433095, 5147.00, 272.20, 239.20, 6.00, 0.40, 548.80 2006/03/08,17:35:34,067.7326, A2433095, 5155.00, 272.30, 239.00, 6.00, 0.39, 548.20 2006/03/08,17:35:36,067.7326, A2433095, 5163.00, 272.10, 238.80, 6.00, 0.38, 547.70 2006/03/08,17:35:38,067.7326, A2433095, 5168.00, 272.00, 239.10, 6.00, 0.39, 547.30 2006/03/08,17:35:40,067.7326, A2433095, 5173.00, 272.20, 238.60, 6.00, 0.38, 547.00 2006/03/08,17:35:42,067.7326, A2433095, 5177.00, 271.90, 238.40, 6.00, 0.36, 546.70 2006/03/08,17:35:44,067.7326, A2433095, 5186.00, 271.90, 238.70, 6.00, 0.38, 546.10 2006/03/08,17:35:46,067.7326, A2433095, 5188.00, 271.80, 238.50, 6.00, 0.37, 545.90 2006/03/08,17:35:48,067.7326, A2433095, 5196.00, 272.00, 239.00, 6.00, 0.39, 545.40 2006/03/08,17:35:50,067.7326, A2433095, 5203.00, 271.80, 239.00, 6.00, 0.39, 544.90 2006/03/08,17:35:52,067.7326, A2433095, 5208.00, 271.80, 239.20, 6.00, 0.40, 544.60 2006/03/08,17:35:54,067.7326, A2433095, 5219.00, 271.70, 239.70, 7.00, 0.42, 543.80 2006/03/08,17:35:56,067.7326, A2433095, 5220.00, 271.60, 240.30, 7.00, 0.44, 543.70 2006/03/08,17:35:58,067.7326, A2433095, 5228.00, 271.50, 240.70, 7.00, 0.46, 543.20 2006/03/08,17:36:00,067.7333, A2433095, 5235.00, 271.40, 241.40, 8.00, 0.49, 542.80 2006/03/08,17:36:02,067.7333, A2433095, 5239.00, 271.50, 241.60, 8.00, 0.50, 542.50 2006/03/08,17:36:04,067.7333, A2433095, 5244.00, 271.50, 241.60, 8.00, 0.50, 542.10 2006/03/08,17:36:06,067.7333, A2433095, 5251.00, 271.40, 241.60, 8.00, 0.50, 541.60 2006/03/08,17:36:08,067.7333, A2433095, 5259.00, 271.50, 241.60, 8.00, 0.50, 541.10 2006/03/08,17:36:10,067.7333, A2433095, 5265.00, 271.30, 241.70, 8.00, 0.51, 540.70 2006/03/08,17:36:12,067.7333, A2433095, 5273.00, 271.20, 241.80, 8.00, 0.51, 540.20 2006/03/08,17:36:14,067.7333, A2433095, 5279.00, 271.20, 241.90, 9.00, 0.52, 539.80 2006/03/08,17:36:16,067.7333, A2433095, 5284.00, 271.20, 242.20, 9.00, 0.54, 539.40 2006/03/08,17:36:18,067.7333, A2433095, 5292.00, 271.10, 242.30, 9.00, 0.54, 538.90 2006/03/08,17:36:20,067.7333, A2433095, 5299.00, 271.10, 242.40, 9.00, 0.54, 538.40 2006/03/08,17:36:22,067.7333, A2433095, 5307.00, 271.20, 242.50, 9.00, 0.55, 537.90 2006/03/08,17:36:24,067.7333, A2433095, 5314.00, 271.00, 242.60, 9.00, 0.56, 537.40 2006/03/08,17:36:26,067.7333, A2433095, 5321.00, 271.10, 242.90, 9.00, 0.57, 536.90 2006/03/08,17:36:28,067.7333, A2433095, 5331.00, 271.00, 243.00, 10.00, 0.58, 536.20 2006/03/08,17:36:30,067.7333, A2433095, 5341.00, 270.90, 243.40, 10.00, 0.61, 535.50 2006/03/08,17:36:32,067.7333, A2433095, 5347.00, 270.90, 243.20, 10.00, 0.59, 535.10 2006/03/08,17:36:34,067.7333, A2433095, 5356.00, 270.80, 243.40, 10.00, 0.60, 534.50 2006/03/08,17:36:36,067.7333, A2433095, 5367.00, 270.70, 243.20, 10.00, 0.60, 533.80 2006/03/08,17:36:38,067.7333, A2433095, 5374.00, 270.60, 243.20, 10.00, 0.60, 533.30 2006/03/08,17:36:40,067.7333, A2433095, 5384.00, 270.60, 243.40, 10.00, 0.61, 532.60 2006/03/08,17:36:42,067.7333, A2433095, 5391.00, 270.40, 243.50, 11.00, 0.61, 532.20 2006/03/08,17:36:44,067.7333, A2433095, 5399.00, 270.40, 243.50, 11.00, 0.62, 531.60 2006/03/08,17:36:46,067.7333, A2433095, 5408.00, 270.40, 243.60, 11.00, 0.62, 531.10 2006/03/08,17:36:48,067.7333, A2433095, 5413.00, 270.30, 243.60, 11.00, 0.62, 530.70 2006/03/08,17:36:50,067.7333, A2433095, 5422.00, 270.40, 243.70, 11.00, 0.63, 530.10 2006/03/08,17:36:52,067.7333, A2433095, 5429.00, 270.40, 243.80, 11.00, 0.63, 529.60 2006/03/08,17:36:54,067.7333, A2433095, 5436.00, 270.30, 243.80, 11.00, 0.64, 529.10 2006/03/08,17:36:56,067.7333, A2433095, 5445.00, 270.10, 243.80, 11.00, 0.63, 528.60 2006/03/08,17:36:58,067.7333, A2433095, 5451.00, 270.10, 243.80, 11.00, 0.64, 528.10 2006/03/08,17:37:00,067.7340, A2433095, 5458.00, 270.00, 243.90, 11.00, 0.64, 527.70 2006/03/08,17:37:02,067.7340, A2433095, 5466.00, 269.90, 243.70, 11.00, 0.63, 527.10 2006/03/08,17:37:04,067.7340, A2433095, 5473.00, 269.80, 243.80, 11.00, 0.64, 526.70 2006/03/08,17:37:06,067.7340, A2433095, 5479.00, 269.80, 243.80, 11.00, 0.63, 526.30 2006/03/08,17:37:08,067.7340, A2433095, 5488.00, 269.70, 243.80, 11.00, 0.64, 525.70 2006/03/08,17:37:10,067.7340, A2433095, 5494.00, 269.70, 243.70, 11.00, 0.63, 525.30 2006/03/08,17:37:12,067.7340, A2433095, 5502.00, 269.50, 243.70, 11.00, 0.63, 524.80 2006/03/08,17:37:14,067.7340, A2433095, 5505.00, 269.50, 243.60, 11.00, 0.63, 524.60 2006/03/08,17:37:16,067.7340, A2433095, 5520.00, 269.50, 243.70, 12.00, 0.64, 523.60 2006/03/08,17:37:18,067.7340, A2433095, 5525.00, 269.30, 243.70, 12.00, 0.63, 523.20 2006/03/08,17:37:20,067.7340, A2433095, 5526.00, 269.40, 243.70, 12.00, 0.63, 523.20 2006/03/08,17:37:22,067.7340, A2433095, 5540.00, 269.30, 243.60, 12.00, 0.63, 522.20 2006/03/08,17:37:24,067.7340, A2433095, 5549.00, 269.10, 243.50, 12.00, 0.62, 521.70 2006/03/08,17:37:26,067.7340, A2433095, 5556.00, 269.10, 243.60, 12.00, 0.63, 521.20 2006/03/08,17:37:28,067.7340, A2433095, 5565.00, 268.90, 243.50, 12.00, 0.63, 520.60 2006/03/08,17:37:30,067.7340, A2433095, 5576.00, 268.90, 243.60, 12.00, 0.63, 519.80 2006/03/08,17:37:32,067.7340, A2433095, 5579.00, 268.90, 243.70, 12.00, 0.64, 519.70 2006/03/08,17:37:34,067.7340, A2433095, 5586.00, 268.70, 243.70, 12.00, 0.64, 519.20 2006/03/08,17:37:36,067.7340, A2433095, 5593.00, 268.70, 246.10, 15.00, 0.80, 518.70 2006/03/08,17:37:38,067.7340, A2433095, 5600.00, 268.60, 243.80, 12.00, 0.65, 518.20 2006/03/08,17:37:40,067.7340, A2433095, 5608.00, 268.60, 243.90, 13.00, 0.66, 517.80 2006/03/08,17:37:42,067.7340, A2433095, 5614.00, 268.50, 243.70, 12.00, 0.64, 517.40 2006/03/08,17:37:44,067.7340, A2433095, 5621.00, 268.40, 243.70, 12.00, 0.64, 516.90 2006/03/08,17:37:46,067.7340, A2433095, 5628.00, 268.40, 243.70, 13.00, 0.65, 516.40 2006/03/08,17:37:48,067.7340, A2433095, 5627.00, 268.50, 243.60, 12.00, 0.64, 516.50 2006/03/08,17:37:50,067.7340, A2433095, 5641.00, 268.30, 243.50, 12.00, 0.63, 515.60 2006/03/08,17:37:52,067.7340, A2433095, 5642.00, 268.20, 243.30, 12.00, 0.62, 515.50 2006/03/08,17:37:54,067.7340, A2433095, 5656.00, 268.10, 243.40, 12.00, 0.63, 514.60 2006/03/08,17:37:56,067.7340, A2433095, 5662.00, 268.10, 243.30, 12.00, 0.62, 514.20 2006/03/08,17:37:58,067.7340, A2433095, 5670.00, 268.10, 243.20, 12.00, 0.62, 513.70 2006/03/08,17:38:00,067.7347, A2433095, 5677.00, 267.90, 243.20, 12.00, 0.62, 513.20 2006/03/08,17:38:02,067.7347, A2433095, 5684.00, 267.80, 243.10, 12.00, 0.61, 512.70 2006/03/08,17:38:04,067.7347, A2433095, 5692.00, 267.70, 243.20, 13.00, 0.62, 512.20 2006/03/08,17:38:06,067.7347, A2433095, 5700.00, 267.70, 243.10, 13.00, 0.62, 511.70 2006/03/08,17:38:08,067.7347, A2433095, 5708.00, 267.60, 243.10, 13.00, 0.61, 511.20 2006/03/08,17:38:10,067.7347, A2433095, 5713.00, 267.60, 243.00, 13.00, 0.61, 510.90 2006/03/08,17:38:12,067.7347, A2433095, 5720.00, 267.50, 243.10, 13.00, 0.61, 510.40 2006/03/08,17:38:14,067.7347, A2433095, 5729.00, 267.50, 243.10, 13.00, 0.62, 509.90 2006/03/08,17:38:16,067.7347, A2433095, 5733.00, 267.50, 243.00, 13.00, 0.61, 509.60 2006/03/08,17:38:18,067.7347, A2433095, 5741.00, 267.30, 242.90, 13.00, 0.61, 509.10 2006/03/08,17:38:20,067.7347, A2433095, 5747.00, 267.30, 243.00, 13.00, 0.61, 508.60 2006/03/08,17:38:22,067.7347, A2433095, 5756.00, 267.10, 242.90, 13.00, 0.61, 508.10 2006/03/08,17:38:24,067.7347, A2433095, 5763.00, 267.00, 243.00, 13.00, 0.61, 507.60 2006/03/08,17:38:26,067.7347, A2433095, 5771.00, 267.00, 243.00, 13.00, 0.61, 507.10 2006/03/08,17:38:28,067.7347, A2433095, 5779.00, 266.90, 242.90, 13.00, 0.61, 506.60 2006/03/08,17:38:30,067.7347, A2433095, 5791.00, 266.90, 243.10, 13.00, 0.62, 505.80 2006/03/08,17:38:32,067.7347, A2433095, 5798.00, 267.00, 242.70, 13.00, 0.60, 505.40 2006/03/08,17:38:34,067.7347, A2433095, 5807.00, 266.70, 242.90, 13.00, 0.61, 504.80 2006/03/08,17:38:36,067.7347, A2433095, 5813.00, 266.70, 243.00, 13.00, 0.62, 504.40 2006/03/08,17:38:38,067.7347, A2433095, 5823.00, 266.50, 243.00, 13.00, 0.62, 503.70 2006/03/08,17:38:40,067.7347, A2433095, 5829.00, 266.50, 243.00, 14.00, 0.62, 503.40 2006/03/08,17:38:42,067.7347, A2433095, 5838.00, 266.50, 243.00, 14.00, 0.62, 502.80 2006/03/08,17:38:44,067.7347, A2433095, 5843.00, 266.30, 243.00, 14.00, 0.62, 502.50 2006/03/08,17:38:46,067.7347, A2433095, 5849.00, 266.20, 242.90, 14.00, 0.62, 502.10 2006/03/08,17:38:48,067.7347, A2433095, 5857.00, 266.10, 242.90, 14.00, 0.62, 501.50 2006/03/08,17:38:50,067.7347, A2433095, 5864.00, 266.10, 242.90, 14.00, 0.61, 501.10 2006/03/08,17:38:52,067.7347, A2433095, 5873.00, 266.00, 242.90, 14.00, 0.62, 500.50 2006/03/08,17:38:54,067.7347, A2433095, 5880.00, 266.00, 242.90, 14.00, 0.61, 500.00 2006/03/08,17:38:56,067.7347, A2433095, 5888.00, 266.10, 243.00, 14.00, 0.63, 499.50 2006/03/08,17:38:58,067.7347, A2433095, 5893.00, 265.80, 242.80, 14.00, 0.61, 499.20 2006/03/08,17:39:00,067.7354, A2433095, 5906.00, 265.40, 243.00, 15.00, 0.62, 498.40 2006/03/08,17:39:02,067.7354, A2433095, 5908.00, 265.80, 242.90, 14.00, 0.62, 498.30 2006/03/08,17:39:04,067.7354, A2433095, 5922.00, 265.50, 242.70, 14.00, 0.61, 497.40 2006/03/08,17:39:06,067.7354, A2433095, 5933.00, 265.50, 242.80, 14.00, 0.62, 496.70 2006/03/08,17:39:08,067.7354, A2433095, 5932.00, 265.40, 242.80, 15.00, 0.62, 496.70 2006/03/08,17:39:10,067.7354, A2433095, 5947.00, 265.40, 242.90, 15.00, 0.62, 495.80 2006/03/08,17:39:12,067.7354, A2433095, 5954.00, 265.30, 242.80, 15.00, 0.62, 495.40 2006/03/08,17:39:14,067.7354, A2433095, 5961.00, 265.20, 242.80, 15.00, 0.62, 494.90 2006/03/08,17:39:16,067.7354, A2433095, 5967.00, 265.10, 242.80, 15.00, 0.62, 494.50 2006/03/08,17:39:18,067.7354, A2433095, 5976.00, 265.00, 242.70, 15.00, 0.61, 493.90 2006/03/08,17:39:20,067.7354, A2433095, 5986.00, 264.80, 242.80, 15.00, 0.62, 493.30 2006/03/08,17:39:22,067.7354, A2433095, 5996.00, 264.80, 243.20, 16.00, 0.65, 492.60 2006/03/08,17:39:24,067.7354, A2433095, 6002.00, 264.70, 242.90, 15.00, 0.63, 492.20 2006/03/08,17:39:26,067.7354, A2433095, 6010.00, 264.70, 242.50, 15.00, 0.61, 491.70 2006/03/08,17:39:28,067.7354, A2433095, 6017.00, 264.60, 242.50, 15.00, 0.60, 491.30 2006/03/08,17:39:30,067.7354, A2433095, 6025.00, 264.60, 242.60, 15.00, 0.61, 490.80 2006/03/08,17:39:32,067.7354, A2433095, 6035.00, 264.50, 242.70, 15.00, 0.62, 490.10 2006/03/08,17:39:34,067.7354, A2433095, 6044.00, 264.40, 242.70, 16.00, 0.62, 489.60 2006/03/08,17:39:36,067.7354, A2433095, 6054.00, 264.30, 242.60, 15.00, 0.61, 489.00 2006/03/08,17:39:38,067.7354, A2433095, 6063.00, 264.20, 242.50, 16.00, 0.61, 488.40 2006/03/08,17:39:40,067.7354, A2433095, 6070.00, 264.10, 242.60, 16.00, 0.62, 487.90 2006/03/08,17:39:42,067.7354, A2433095, 6078.00, 264.10, 242.70, 16.00, 0.62, 487.40 2006/03/08,17:39:44,067.7354, A2433095, 6086.00, 263.90, 242.60, 16.00, 0.62, 487.00 2006/03/08,17:39:46,067.7354, A2433095, 6094.00, 263.90, 242.50, 16.00, 0.62, 486.50 2006/03/08,17:39:48,067.7354, A2433095, 6105.00, 263.90, 242.50, 16.00, 0.62, 485.80 2006/03/08,17:39:50,067.7354, A2433095, 6112.00, 263.70, 242.20, 16.00, 0.60, 485.30 2006/03/08,17:39:52,067.7354, A2433095, 6118.00, 263.90, 242.40, 16.00, 0.61, 484.90 2006/03/08,17:39:54,067.7354, A2433095, 6129.00, 263.60, 242.40, 16.00, 0.61, 484.30 2006/03/08,17:39:56,067.7354, A2433095, 6136.00, 263.50, 242.40, 16.00, 0.61, 483.80 2006/03/08,17:39:58,067.7354, A2433095, 6145.00, 263.40, 242.50, 16.00, 0.62, 483.30 2006/03/08,17:40:00,067.7361, A2433095, 6153.00, 263.30, 242.60, 17.00, 0.63, 482.80 2006/03/08,17:40:02,067.7361, A2433095, 6163.00, 263.30, 242.70, 17.00, 0.63, 482.10 2006/03/08,17:40:04,067.7361, A2433095, 6170.00, 263.20, 242.30, 16.00, 0.61, 481.70 2006/03/08,17:40:06,067.7361, A2433095, 6179.00, 263.10, 242.20, 16.00, 0.61, 481.10 2006/03/08,17:40:08,067.7361, A2433095, 6187.00, 263.00, 242.20, 16.00, 0.60, 480.60 2006/03/08,17:40:10,067.7361, A2433095, 6195.00, 262.90, 242.30, 17.00, 0.61, 480.10 2006/03/08,17:40:12,067.7361, A2433095, 6203.00, 262.80, 242.40, 17.00, 0.62, 479.60 2006/03/08,17:40:14,067.7361, A2433095, 6211.00, 262.80, 242.50, 17.00, 0.62, 479.10 2006/03/08,17:40:16,067.7361, A2433095, 6216.00, 262.80, 242.40, 17.00, 0.62, 478.80 2006/03/08,17:40:18,067.7361, A2433095, 6227.00, 262.80, 242.40, 17.00, 0.62, 478.10 2006/03/08,17:40:20,067.7361, A2433095, 6235.00, 262.50, 242.20, 17.00, 0.60, 477.60 2006/03/08,17:40:22,067.7361, A2433095, 6244.00, 262.50, 242.20, 17.00, 0.61, 477.00 2006/03/08,17:40:24,067.7361, A2433095, 6247.00, 262.40, 242.20, 17.00, 0.61, 476.90 2006/03/08,17:40:26,067.7361, A2433095, 6260.00, 262.30, 242.00, 17.00, 0.60, 476.10 2006/03/08,17:40:28,067.7361, A2433095, 6268.00, 262.30, 241.90, 17.00, 0.59, 475.60 2006/03/08,17:40:30,067.7361, A2433095, 6277.00, 262.20, 241.90, 17.00, 0.59, 475.10 2006/03/08,17:40:32,067.7361, A2433095, 6284.00, 262.10, 241.80, 17.00, 0.59, 474.60 2006/03/08,17:40:34,067.7361, A2433095, 6288.00, 262.10, 241.80, 17.00, 0.59, 474.40 2006/03/08,17:40:36,067.7361, A2433095, 6297.00, 262.00, 241.70, 17.00, 0.58, 473.80 2006/03/08,17:40:38,067.7361, A2433095, 6306.00, 261.90, 241.70, 17.00, 0.58, 473.30 2006/03/08,17:40:40,067.7361, A2433095, 6317.00, 261.90, 241.60, 17.00, 0.58, 472.60 2006/03/08,17:40:42,067.7361, A2433095, 6324.00, 261.90, 241.70, 17.00, 0.58, 472.20 2006/03/08,17:40:44,067.7361, A2433095, 6332.00, 261.80, 241.80, 17.00, 0.59, 471.70 2006/03/08,17:40:46,067.7361, A2433095, 6339.00, 261.60, 241.60, 17.00, 0.58, 471.20 2006/03/08,17:40:48,067.7361, A2433095, 6348.00, 261.50, 241.60, 18.00, 0.58, 470.70 2006/03/08,17:40:50,067.7361, A2433095, 6355.00, 261.50, 241.50, 17.00, 0.57, 470.20 2006/03/08,17:40:52,067.7361, A2433095, 6363.00, 261.50, 241.40, 17.00, 0.57, 469.70 2006/03/08,17:40:54,067.7361, A2433095, 6371.00, 261.30, 240.80, 16.00, 0.54, 469.30 2006/03/08,17:40:56,067.7361, A2433095, 6380.00, 261.40, 240.40, 16.00, 0.52, 468.70 2006/03/08,17:40:58,067.7361, A2433095, 6389.00, 261.30, 240.30, 16.00, 0.51, 468.10 2006/03/08,17:41:00,067.7368, A2433095, 6396.00, 261.20, 239.90, 15.00, 0.50, 467.70 2006/03/08,17:41:02,067.7368, A2433095, 6403.00, 261.10, 239.80, 15.00, 0.49, 467.30 2006/03/08,17:41:04,067.7368, A2433095, 6412.00, 261.00, 239.70, 15.00, 0.49, 466.70 2006/03/08,17:41:06,067.7368, A2433095, 6418.00, 261.00, 239.70, 15.00, 0.49, 466.40 2006/03/08,17:41:08,067.7368, A2433095, 6427.00, 260.90, 239.70, 15.00, 0.49, 465.80 2006/03/08,17:41:10,067.7368, A2433095, 6435.00, 260.80, 239.60, 15.00, 0.48, 465.30 2006/03/08,17:41:12,067.7368, A2433095, 6444.00, 260.70, 239.60, 15.00, 0.48, 464.80 2006/03/08,17:41:14,067.7368, A2433095, 6447.00, 260.70, 239.60, 15.00, 0.48, 464.60 2006/03/08,17:41:16,067.7368, A2433095, 6460.00, 260.60, 239.40, 15.00, 0.48, 463.80 2006/03/08,17:41:18,067.7368, A2433095, 6466.00, 260.70, 239.20, 15.00, 0.47, 463.40 2006/03/08,17:41:20,067.7368, A2433095, 6474.00, 260.50, 238.70, 14.00, 0.45, 462.90 2006/03/08,17:41:22,067.7368, A2433095, 6483.00, 260.40, 238.60, 14.00, 0.44, 462.40 2006/03/08,17:41:24,067.7368, A2433095, 6489.00, 260.50, 239.20, 15.00, 0.47, 462.00 2006/03/08,17:41:26,067.7368, A2433095, 6497.00, 260.40, 239.80, 16.00, 0.50, 461.60 2006/03/08,17:41:28,067.7368, A2433095, 6506.00, 260.50, 240.40, 17.00, 0.53, 461.00 2006/03/08,17:41:30,067.7368, A2433095, 6498.00, 260.40, 240.50, 17.00, 0.53, 461.50 2006/03/08,17:41:32,067.7368, A2433095, 6522.00, 260.30, 240.90, 18.00, 0.56, 460.00 2006/03/08,17:41:34,067.7368, A2433095, 6530.00, 260.10, 241.00, 19.00, 0.56, 459.60 2006/03/08,17:41:36,067.7368, A2433095, 6538.00, 260.00, 241.30, 19.00, 0.58, 459.10 2006/03/08,17:41:38,067.7368, A2433095, 6543.00, 260.10, 241.60, 20.00, 0.60, 458.80 2006/03/08,17:41:40,067.7368, A2433095, 6553.00, 259.90, 241.60, 20.00, 0.60, 458.20 2006/03/08,17:41:42,067.7368, A2433095, 6561.00, 259.90, 241.80, 20.00, 0.61, 457.70 2006/03/08,17:41:44,067.7368, A2433095, 6572.00, 259.70, 241.90, 21.00, 0.62, 457.00 2006/03/08,17:41:46,067.7368, A2433095, 6578.00, 259.70, 242.10, 21.00, 0.63, 456.70 2006/03/08,17:41:48,067.7368, A2433095, 6583.00, 259.60, 242.20, 22.00, 0.63, 456.40 2006/03/08,17:41:50,067.7368, A2433095, 6591.00, 259.60, 242.30, 22.00, 0.64, 455.90 2006/03/08,17:41:52,067.7368, A2433095, 6597.00, 259.60, 242.50, 22.00, 0.65, 455.60 2006/03/08,17:41:54,067.7368, A2433095, 6606.00, 259.50, 242.40, 22.00, 0.65, 455.00 2006/03/08,17:41:56,067.7368, A2433095, 6609.00, 259.50, 242.60, 23.00, 0.66, 454.80 2006/03/08,17:41:58,067.7368, A2433095, 6616.00, 259.40, 242.70, 23.00, 0.66, 454.40 2006/03/08,17:42:00,067.7375, A2433095, 6621.00, 259.40, 242.70, 23.00, 0.67, 454.10 2006/03/08,17:42:02,067.7375, A2433095, 6630.00, 259.30, 242.80, 23.00, 0.67, 453.60 2006/03/08,17:42:04,067.7375, A2433095, 6636.00, 259.30, 242.90, 24.00, 0.68, 453.20 2006/03/08,17:42:06,067.7375, A2433095, 6644.00, 259.30, 242.50, 23.00, 0.66, 452.70 2006/03/08,17:42:08,067.7375, A2433095, 6652.00, 259.20, 241.80, 22.00, 0.62, 452.20 2006/03/08,17:42:10,067.7375, A2433095, 6658.00, 259.10, 241.30, 21.00, 0.58, 451.90 2006/03/08,17:42:12,067.7375, A2433095, 6664.00, 259.30, 240.70, 19.00, 0.55, 451.50 2006/03/08,17:42:14,067.7375, A2433095, 6672.00, 259.20, 240.20, 18.00, 0.53, 451.10 2006/03/08,17:42:16,067.7375, A2433095, 6679.00, 259.10, 239.30, 17.00, 0.48, 450.70 2006/03/08,17:42:18,067.7375, A2433095, 6686.00, 259.10, 239.10, 17.00, 0.47, 450.20 2006/03/08,17:42:20,067.7375, A2433095, 6692.00, 259.20, 238.50, 16.00, 0.45, 449.90 2006/03/08,17:42:22,067.7375, A2433095, 6701.00, 259.40, 237.70, 14.00, 0.41, 449.40 2006/03/08,17:42:24,067.7375, A2433095, 6706.00, 259.40, 237.70, 14.00, 0.42, 449.10 2006/03/08,17:42:26,067.7375, A2433095, 6714.00, 259.60, 238.40, 15.00, 0.45, 448.60 2006/03/08,17:42:28,067.7375, A2433095, 6722.00, 259.60, 239.50, 17.00, 0.50, 448.10 2006/03/08,17:42:30,067.7375, A2433095, 6729.00, 259.60, 240.20, 18.00, 0.53, 447.70 2006/03/08,17:42:32,067.7375, A2433095, 6735.00, 259.60, 240.30, 18.00, 0.54, 447.30 2006/03/08,17:42:34,067.7375, A2433095, 6742.00, 259.70, 239.50, 17.00, 0.50, 446.90 2006/03/08,17:42:36,067.7375, A2433095, 6748.00, 259.60, 238.30, 15.00, 0.44, 446.50 2006/03/08,17:42:38,067.7375, A2433095, 6756.00, 259.70, 237.20, 13.00, 0.40, 446.10 2006/03/08,17:42:40,067.7375, A2433095, 6762.00, 259.80, 236.70, 13.00, 0.38, 445.70 2006/03/08,17:42:42,067.7375, A2433095, 6770.00, 259.90, 236.00, 12.00, 0.36, 445.30 2006/03/08,17:42:44,067.7375, A2433095, 6776.00, 259.90, 235.50, 11.00, 0.34, 445.00 2006/03/08,17:42:46,067.7375, A2433095, 6782.00, 259.80, 235.30, 11.00, 0.33, 444.60 2006/03/08,17:42:48,067.7375, A2433095, 6790.00, 259.80, 235.30, 11.00, 0.33, 444.10 2006/03/08,17:42:50,067.7375, A2433095, 6795.00, 259.90, 235.40, 11.00, 0.33, 443.80 2006/03/08,17:42:52,067.7375, A2433095, 6802.00, 259.70, 235.40, 11.00, 0.34, 443.40 2006/03/08,17:42:54,067.7375, A2433095, 6810.00, 259.80, 235.60, 11.00, 0.34, 443.00 2006/03/08,17:42:56,067.7375, A2433095, 6815.00, 259.70, 235.80, 12.00, 0.35, 442.60 2006/03/08,17:42:58,067.7375, A2433095, 6824.00, 259.70, 236.00, 12.00, 0.36, 442.10 2006/03/08,17:43:00,067.7382, A2433095, 6830.00, 259.70, 237.10, 13.00, 0.40, 441.80 2006/03/08,17:43:02,067.7382, A2433095, 6838.00, 259.60, 238.00, 14.00, 0.44, 441.30 2006/03/08,17:43:04,067.7382, A2433095, 6846.00, 259.60, 238.50, 15.00, 0.46, 440.80 2006/03/08,17:43:06,067.7382, A2433095, 6853.00, 259.70, 239.10, 16.00, 0.49, 440.40 2006/03/08,17:43:08,067.7382, A2433095, 6861.00, 259.60, 239.40, 17.00, 0.50, 440.00 2006/03/08,17:43:10,067.7382, A2433095, 6870.00, 259.40, 239.50, 17.00, 0.51, 439.50 2006/03/08,17:43:12,067.7382, A2433095, 6876.00, 259.40, 240.10, 18.00, 0.54, 439.10 2006/03/08,17:43:14,067.7382, A2433095, 6883.00, 259.40, 240.20, 18.00, 0.55, 438.70 2006/03/08,17:43:16,067.7382, A2433095, 6889.00, 259.30, 240.30, 19.00, 0.55, 438.30 2006/03/08,17:43:18,067.7382, A2433095, 6896.00, 259.20, 240.20, 19.00, 0.54, 438.00 2006/03/08,17:43:20,067.7382, A2433095, 6903.00, 259.20, 240.30, 19.00, 0.55, 437.60 2006/03/08,17:43:22,067.7382, A2433095, 6910.00, 259.20, 240.40, 19.00, 0.55, 437.20 2006/03/08,17:43:24,067.7382, A2433095, 6869.00, 259.00, 240.10, 19.00, 0.54, 439.50 2006/03/08,17:43:26,067.7382, A2433095, 6922.00, 259.10, 240.10, 19.00, 0.54, 436.50 2006/03/08,17:43:28,067.7382, A2433095, 6930.00, 258.90, 239.80, 18.00, 0.53, 436.00 2006/03/08,17:43:30,067.7382, A2433095, 6937.00, 258.80, 239.70, 18.00, 0.52, 435.60 2006/03/08,17:43:32,067.7382, A2433095, 6941.00, 258.90, 239.70, 18.00, 0.52, 435.40 2006/03/08,17:43:34,067.7382, A2433095, 6949.00, 258.70, 239.40, 18.00, 0.50, 434.90 2006/03/08,17:43:36,067.7382, A2433095, 6956.00, 258.70, 239.30, 18.00, 0.50, 434.50 2006/03/08,17:43:38,067.7382, A2433095, 6963.00, 258.60, 239.10, 17.00, 0.49, 434.10 2006/03/08,17:43:40,067.7382, A2433095, 6970.00, 258.50, 238.80, 17.00, 0.48, 433.70 2006/03/08,17:43:42,067.7382, A2433095, 6978.00, 258.60, 238.80, 17.00, 0.48, 433.30 2006/03/08,17:43:44,067.7382, A2433095, 6985.00, 258.40, 238.60, 17.00, 0.47, 432.90 2006/03/08,17:43:46,067.7382, A2433095, 6992.00, 258.30, 238.40, 17.00, 0.46, 432.50 2006/03/08,17:43:48,067.7382, A2433095, 7003.00, 258.30, 238.70, 17.00, 0.48, 431.80 2006/03/08,17:43:50,067.7382, A2433095, 7006.00, 258.20, 238.40, 17.00, 0.46, 431.70 2006/03/08,17:43:52,067.7382, A2433095, 7011.00, 258.10, 238.30, 17.00, 0.46, 431.40 2006/03/08,17:43:54,067.7382, A2433095, 7019.00, 258.10, 238.50, 17.00, 0.47, 430.90 2006/03/08,17:43:56,067.7382, A2433095, 7026.00, 258.10, 238.50, 17.00, 0.47, 430.50 2006/03/08,17:43:58,067.7382, A2433095, 7030.00, 257.90, 238.40, 17.00, 0.46, 430.30 2006/03/08,17:44:00,067.7389, A2433095, 7037.00, 257.90, 238.20, 17.00, 0.46, 429.90 2006/03/08,17:44:02,067.7389, A2433095, 7044.00, 257.80, 238.10, 17.00, 0.45, 429.50 2006/03/08,17:44:04,067.7389, A2433095, 7049.00, 257.90, 238.00, 17.00, 0.45, 429.20 2006/03/08,17:44:06,067.7389, A2433095, 7054.00, 257.90, 237.80, 16.00, 0.44, 428.90 2006/03/08,17:44:08,067.7389, A2433095, 7058.00, 257.70, 237.70, 16.00, 0.43, 428.70 2006/03/08,17:44:10,067.7389, A2433095, 7065.00, 257.60, 237.60, 16.00, 0.43, 428.30 2006/03/08,17:44:12,067.7389, A2433095, 7073.00, 257.50, 237.70, 17.00, 0.43, 427.80 2006/03/08,17:44:14,067.7389, A2433095, 7079.00, 257.70, 237.70, 17.00, 0.44, 427.50 2006/03/08,17:44:16,067.7389, A2433095, 7085.00, 257.50, 237.60, 16.00, 0.43, 427.10 2006/03/08,17:44:18,067.7389, A2433095, 7090.00, 257.40, 237.40, 16.00, 0.42, 426.90 2006/03/08,17:44:20,067.7389, A2433095, 7097.00, 257.40, 237.20, 16.00, 0.42, 426.50 2006/03/08,17:44:22,067.7389, A2433095, 7101.00, 257.30, 237.20, 16.00, 0.42, 426.20 2006/03/08,17:44:24,067.7389, A2433095, 7108.00, 257.30, 237.50, 17.00, 0.43, 425.90 2006/03/08,17:44:26,067.7389, A2433095, 7114.00, 257.20, 237.40, 17.00, 0.42, 425.50 2006/03/08,17:44:28,067.7389, A2433095, 7120.00, 257.10, 237.20, 16.00, 0.42, 425.20 2006/03/08,17:44:30,067.7389, A2433095, 7127.00, 257.30, 237.40, 16.00, 0.43, 424.80 2006/03/08,17:44:32,067.7389, A2433095, 7134.00, 257.00, 237.10, 16.00, 0.42, 424.40 2006/03/08,17:44:34,067.7389, A2433095, 7140.00, 257.00, 237.20, 16.00, 0.42, 424.10 2006/03/08,17:44:36,067.7389, A2433095, 7145.00, 256.90, 237.00, 16.00, 0.41, 423.80 2006/03/08,17:44:38,067.7389, A2433095, 7151.00, 256.80, 237.00, 16.00, 0.41, 423.40 2006/03/08,17:44:40,067.7389, A2433095, 7158.00, 256.70, 237.00, 17.00, 0.41, 423.10 2006/03/08,17:44:42,067.7389, A2433095, 7163.00, 256.80, 237.40, 17.00, 0.43, 422.70 2006/03/08,17:44:44,067.7389, A2433095, 7156.00, 256.80, 237.40, 17.00, 0.43, 423.10 2006/03/08,17:44:46,067.7389, A2433095, 7176.00, 256.80, 237.30, 17.00, 0.43, 422.10 2006/03/08,17:44:48,067.7389, A2433095, 7181.00, 256.60, 237.40, 17.00, 0.43, 421.70 2006/03/08,17:44:50,067.7389, A2433095, 7189.00, 256.50, 236.80, 17.00, 0.41, 421.30 2006/03/08,17:44:52,067.7389, A2433095, 7196.00, 256.60, 236.70, 16.00, 0.40, 420.90 2006/03/08,17:44:54,067.7389, A2433095, 7203.00, 256.50, 236.40, 16.00, 0.39, 420.50 2006/03/08,17:44:56,067.7389, A2433095, 7211.00, 256.40, 236.10, 16.00, 0.38, 420.10 2006/03/08,17:44:58,067.7389, A2433095, 7217.00, 256.40, 235.90, 15.00, 0.37, 419.70 2006/03/08,17:45:00,067.7396, A2433095, 7223.00, 256.30, 235.90, 15.00, 0.37, 419.40 2006/03/08,17:45:02,067.7396, A2433095, 7231.00, 256.20, 235.70, 15.00, 0.37, 418.90 2006/03/08,17:45:04,067.7396, A2433095, 7237.00, 256.10, 235.60, 15.00, 0.36, 418.60 2006/03/08,17:45:06,067.7396, A2433095, 7244.00, 256.20, 235.70, 15.00, 0.37, 418.20 2006/03/08,17:45:08,067.7396, A2433095, 7252.00, 255.90, 235.60, 15.00, 0.36, 417.80 2006/03/08,17:45:10,067.7396, A2433095, 7261.00, 255.90, 235.50, 15.00, 0.36, 417.30 2006/03/08,17:45:12,067.7396, A2433095, 7267.00, 255.90, 235.40, 15.00, 0.36, 416.90 2006/03/08,17:45:14,067.7396, A2433095, 7274.00, 255.80, 235.40, 15.00, 0.36, 416.50 2006/03/08,17:45:16,067.7396, A2433095, 7280.00, 255.70, 235.50, 16.00, 0.36, 416.20 2006/03/08,17:45:18,067.7396, A2433095, 7288.00, 255.70, 235.70, 16.00, 0.37, 415.80 2006/03/08,17:45:20,067.7396, A2433095, 7294.00, 255.60, 235.60, 16.00, 0.37, 415.50 2006/03/08,17:45:22,067.7396, A2433095, 7302.00, 255.60, 235.70, 16.00, 0.37, 415.00 2006/03/08,17:45:24,067.7396, A2433095, 7310.00, 255.50, 235.70, 16.00, 0.37, 414.60 2006/03/08,17:45:26,067.7396, A2433095, 7315.00, 255.30, 235.60, 16.00, 0.37, 414.30 2006/03/08,17:45:28,067.7396, A2433095, 7323.00, 255.30, 235.50, 16.00, 0.36, 413.80 2006/03/08,17:45:30,067.7396, A2433095, 7329.00, 255.20, 235.30, 16.00, 0.36, 413.50 2006/03/08,17:45:32,067.7396, A2433095, 7337.00, 255.20, 235.20, 16.00, 0.35, 413.10 2006/03/08,17:45:34,067.7396, A2433095, 7344.00, 255.10, 235.10, 16.00, 0.35, 412.70 2006/03/08,17:45:36,067.7396, A2433095, 7350.00, 255.00, 235.00, 16.00, 0.35, 412.30 2006/03/08,17:45:38,067.7396, A2433095, 7357.00, 255.20, 235.20, 16.00, 0.35, 411.90 2006/03/08,17:45:40,067.7396, A2433095, 7367.00, 254.90, 234.90, 16.00, 0.34, 411.40 2006/03/08,17:45:42,067.7396, A2433095, 7374.00, 254.80, 234.90, 16.00, 0.35, 411.00 2006/03/08,17:45:44,067.7396, A2433095, 7378.00, 254.80, 234.90, 16.00, 0.35, 410.80 2006/03/08,17:45:46,067.7396, A2433095, 7384.00, 254.80, 234.90, 16.00, 0.34, 410.40 2006/03/08,17:45:48,067.7396, A2433095, 7389.00, 254.70, 234.80, 16.00, 0.34, 410.20 2006/03/08,17:45:50,067.7396, A2433095, 7395.00, 254.70, 234.90, 16.00, 0.34, 409.80 2006/03/08,17:45:52,067.7396, A2433095, 7401.00, 254.60, 234.90, 16.00, 0.34, 409.50 2006/03/08,17:45:54,067.7396, A2433095, 7406.00, 254.80, 235.20, 16.00, 0.36, 409.20 2006/03/08,17:45:56,067.7396, A2433095, 7413.00, 254.50, 234.90, 16.00, 0.34, 408.90 2006/03/08,17:45:58,067.7396, A2433095, 7421.00, 254.50, 235.00, 16.00, 0.35, 408.40 2006/03/08,17:46:00,067.7403, A2433095, 7428.00, 254.30, 235.20, 17.00, 0.36, 408.00 2006/03/08,17:46:02,067.7403, A2433095, 7434.00, 254.30, 235.50, 17.00, 0.37, 407.70 2006/03/08,17:46:04,067.7403, A2433095, 7442.00, 254.30, 236.40, 19.00, 0.40, 407.30 2006/03/08,17:46:06,067.7403, A2433095, 7449.00, 254.10, 235.70, 18.00, 0.38, 406.90 2006/03/08,17:46:08,067.7403, A2433095, 7457.00, 254.10, 236.00, 19.00, 0.39, 406.50 2006/03/08,17:46:10,067.7403, A2433095, 7465.00, 254.20, 236.30, 19.00, 0.40, 406.00 2006/03/08,17:46:12,067.7403, A2433095, 7471.00, 254.10, 236.20, 19.00, 0.40, 405.70 2006/03/08,17:46:14,067.7403, A2433095, 7476.00, 254.00, 236.10, 19.00, 0.39, 405.40 2006/03/08,17:46:16,067.7403, A2433095, 7484.00, 253.90, 236.00, 19.00, 0.39, 405.00 2006/03/08,17:46:18,067.7403, A2433095, 7492.00, 253.90, 236.20, 19.00, 0.40, 404.60 2006/03/08,17:46:20,067.7403, A2433095, 7498.00, 253.80, 235.80, 19.00, 0.38, 404.20 2006/03/08,17:46:22,067.7403, A2433095, 7505.00, 253.70, 235.60, 18.00, 0.38, 403.90 2006/03/08,17:46:24,067.7403, A2433095, 7513.00, 253.70, 235.40, 18.00, 0.37, 403.40 2006/03/08,17:46:26,067.7403, A2433095, 7521.00, 253.70, 235.40, 18.00, 0.37, 403.00 2006/03/08,17:46:28,067.7403, A2433095, 7530.00, 253.60, 235.40, 18.00, 0.37, 402.50 2006/03/08,17:46:30,067.7403, A2433095, 7537.00, 253.60, 235.40, 18.00, 0.37, 402.10 2006/03/08,17:46:32,067.7403, A2433095, 7547.00, 253.50, 235.60, 19.00, 0.38, 401.60 2006/03/08,17:46:34,067.7403, A2433095, 7552.00, 253.50, 235.40, 19.00, 0.37, 401.30 2006/03/08,17:46:36,067.7403, A2433095, 7559.00, 253.50, 234.60, 17.00, 0.34, 400.90 2006/03/08,17:46:38,067.7403, A2433095, 7564.00, 253.50, 234.10, 16.00, 0.33, 400.60 2006/03/08,17:46:40,067.7403, A2433095, 7572.00, 253.50, 234.20, 16.00, 0.33, 400.20 2006/03/08,17:46:42,067.7403, A2433095, 7576.00, 253.30, 233.50, 16.00, 0.31, 400.00 2006/03/08,17:46:44,067.7403, A2433095, 7582.00, 253.50, 232.90, 14.00, 0.29, 399.70 2006/03/08,17:46:46,067.7403, A2433095, 7590.00, 253.30, 232.50, 14.00, 0.28, 399.20 2006/03/08,17:46:48,067.7403, A2433095, 7598.00, 253.20, 232.40, 14.00, 0.28, 398.80 2006/03/08,17:46:50,067.7403, A2433095, 7603.00, 253.20, 232.60, 14.00, 0.28, 398.50 2006/03/08,17:46:52,067.7403, A2433095, 7609.00, 253.10, 232.30, 14.00, 0.27, 398.20 2006/03/08,17:46:54,067.7403, A2433095, 7616.00, 253.10, 232.10, 14.00, 0.27, 397.80 2006/03/08,17:46:56,067.7403, A2433095, 7623.00, 253.10, 231.90, 13.00, 0.26, 397.50 2006/03/08,17:46:58,067.7403, A2433095, 7628.00, 253.10, 231.80, 13.00, 0.26, 397.20 2006/03/08,17:47:00,067.7410, A2433095, 7635.00, 253.10, 231.60, 13.00, 0.26, 396.80 2006/03/08,17:47:02,067.7410, A2433095, 7642.00, 253.00, 231.40, 13.00, 0.25, 396.40 2006/03/08,17:47:04,067.7410, A2433095, 7650.00, 252.90, 231.20, 13.00, 0.25, 396.00 2006/03/08,17:47:06,067.7410, A2433095, 7658.00, 253.00, 231.00, 12.00, 0.24, 395.60 2006/03/08,17:47:08,067.7410, A2433095, 7664.00, 251.00, 229.40, 12.00, 0.20, 395.30 2006/03/08,17:47:10,067.7410, A2433095, 7671.00, 252.90, 231.00, 12.00, 0.24, 394.90 2006/03/08,17:47:12,067.7410, A2433095, 7679.00, 252.80, 231.10, 13.00, 0.24, 394.50 2006/03/08,17:47:14,067.7410, A2433095, 7686.00, 252.70, 229.40, 11.00, 0.20, 394.10 2006/03/08,17:47:16,067.7410, A2433095, 7692.00, 252.90, 229.40, 11.00, 0.20, 393.80 2006/03/08,17:47:18,067.7410, A2433095, 7700.00, 252.60, 229.20, 11.00, 0.20, 393.30 2006/03/08,17:47:20,067.7410, A2433095, 7708.00, 252.60, 229.20, 10.00, 0.20, 393.00 2006/03/08,17:47:22,067.7410, A2433095, 7714.00, 252.50, 228.90, 10.00, 0.19, 392.60 2006/03/08,17:47:24,067.7410, A2433095, 7721.00, 252.60, 228.70, 10.00, 0.19, 392.20 2006/03/08,17:47:26,067.7410, A2433095, 7728.00, 252.60, 228.30, 10.00, 0.18, 391.90 2006/03/08,17:47:28,067.7410, A2433095, 7736.00, 252.40, 227.80, 9.00, 0.17, 391.40 2006/03/08,17:47:30,067.7410, A2433095, 7744.00, 252.30, 227.50, 9.00, 0.17, 391.00 2006/03/08,17:47:32,067.7410, A2433095, 7748.00, 252.30, 227.40, 9.00, 0.16, 390.80 2006/03/08,17:47:34,067.7410, A2433095, 7757.00, 252.40, 227.30, 9.00, 0.16, 390.30 2006/03/08,17:47:36,067.7410, A2433095, 7762.00, 252.20, 227.10, 9.00, 0.16, 390.10 2006/03/08,17:47:38,067.7410, A2433095, 7770.00, 252.20, 227.10, 9.00, 0.16, 389.70 2006/03/08,17:47:40,067.7410, A2433095, 7776.00, 252.10, 226.90, 9.00, 0.16, 389.40 2006/03/08,17:47:42,067.7410, A2433095, 7783.00, 252.10, 226.80, 8.00, 0.15, 389.00 2006/03/08,17:47:44,067.7410, A2433095, 7790.00, 252.00, 226.70, 8.00, 0.15, 388.60 2006/03/08,17:47:46,067.7410, A2433095, 7797.00, 252.00, 226.70, 8.00, 0.15, 388.20 2006/03/08,17:47:48,067.7410, A2433095, 7809.00, 251.90, 226.60, 8.00, 0.15, 387.60 2006/03/08,17:47:50,067.7410, A2433095, 7812.00, 251.90, 226.60, 8.00, 0.15, 387.40 2006/03/08,17:47:52,067.7410, A2433095, 7822.00, 251.90, 226.70, 8.00, 0.15, 386.90 2006/03/08,17:47:54,067.7410, A2433095, 7851.00, 251.50, 226.90, 9.00, 0.16, 385.40 2006/03/08,17:47:56,067.7410, A2433095, 7839.00, 251.80, 226.70, 9.00, 0.15, 386.00 2006/03/08,17:47:58,067.7410, A2433095, 7849.00, 251.60, 226.60, 9.00, 0.15, 385.50 2006/03/08,17:48:00,067.7417, A2433095, 7856.00, 251.60, 226.60, 9.00, 0.15, 385.10 2006/03/08,17:48:02,067.7417, A2433095, 7856.00, 251.50, 226.60, 9.00, 0.15, 385.10 2006/03/08,17:48:04,067.7417, A2433095, 7872.00, 251.40, 226.60, 9.00, 0.15, 384.30 2006/03/08,17:48:06,067.7417, A2433095, 7879.00, 251.30, 226.60, 9.00, 0.15, 384.00 2006/03/08,17:48:08,067.7417, A2433095, 7887.00, 251.20, 226.50, 9.00, 0.15, 383.50 2006/03/08,17:48:10,067.7417, A2433095, 7894.00, 251.10, 226.60, 9.00, 0.15, 383.20 2006/03/08,17:48:12,067.7417, A2433095, 7902.00, 251.20, 226.60, 9.00, 0.15, 382.70 2006/03/08,17:48:14,067.7417, A2433095, 7910.00, 251.00, 226.60, 9.00, 0.15, 382.30 2006/03/08,17:48:16,067.7417, A2433095, 7919.00, 250.90, 226.60, 9.00, 0.15, 381.80 2006/03/08,17:48:18,067.7417, A2433095, 7928.00, 250.80, 226.70, 9.00, 0.15, 381.40 2006/03/08,17:48:20,067.7417, A2433095, 7934.00, 250.70, 228.20, 11.00, 0.18, 381.00 2006/03/08,17:48:22,067.7417, A2433095, 7942.00, 250.60, 226.60, 9.00, 0.15, 380.60 2006/03/08,17:48:24,067.7417, A2433095, 7950.00, 250.80, 226.90, 10.00, 0.16, 380.20 2006/03/08,17:48:26,067.7417, A2433095, 7953.00, 250.50, 226.60, 9.00, 0.15, 380.10 2006/03/08,17:48:28,067.7417, A2433095, 7962.00, 250.40, 226.60, 10.00, 0.15, 379.60 2006/03/08,17:48:30,067.7417, A2433095, 7969.00, 250.40, 226.50, 10.00, 0.15, 379.20 2006/03/08,17:48:32,067.7417, A2433095, 7977.00, 250.30, 226.50, 10.00, 0.15, 378.80 2006/03/08,17:48:34,067.7417, A2433095, 7985.00, 250.20, 226.50, 10.00, 0.15, 378.40 2006/03/08,17:48:36,067.7417, A2433095, 7991.00, 250.20, 226.50, 10.00, 0.15, 378.10 2006/03/08,17:48:38,067.7417, A2433095, 7998.00, 250.20, 226.40, 10.00, 0.15, 377.70 2006/03/08,17:48:40,067.7417, A2433095, 8005.00, 249.80, 226.00, 9.00, 0.14, 377.40 2006/03/08,17:48:42,067.7417, A2433095, 8014.00, 250.00, 226.20, 9.00, 0.15, 376.90 2006/03/08,17:48:44,067.7417, A2433095, 8019.00, 250.10, 226.20, 9.00, 0.15, 376.60 2006/03/08,17:48:46,067.7417, A2433095, 8028.00, 250.00, 226.10, 10.00, 0.15, 376.20 2006/03/08,17:48:48,067.7417, A2433095, 8033.00, 250.00, 226.20, 10.00, 0.15, 376.00 2006/03/08,17:48:50,067.7417, A2433095, 8038.00, 250.10, 226.30, 10.00, 0.15, 375.70 2006/03/08,17:48:52,067.7417, A2433095, 8045.00, 249.90, 226.10, 10.00, 0.15, 375.30 2006/03/08,17:48:54,067.7417, A2433095, 8052.00, 249.90, 226.10, 10.00, 0.15, 375.00 2006/03/08,17:48:56,067.7417, A2433095, 8059.00, 249.80, 225.80, 9.00, 0.14, 374.60 2006/03/08,17:48:58,067.7417, A2433095, 8065.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:00,067.7424, A2433095, 8071.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:02,067.7424, A2433095, 8077.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:04,067.7424, A2433095, 8084.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:06,067.7424, A2433095, 8090.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:08,067.7424, A2433095, 8096.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:10,067.7424, A2433095, 8103.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:12,067.7424, A2433095, 8109.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:14,067.7424, A2433095, 8115.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:49:16,067.7424, A2433095, 8122.00, 249.80, 223.40, 7.00, 0.11, 371.40 2006/03/08,17:49:18,067.7424, A2433095, 8127.00, 249.70, 222.80, 7.00, 0.10, 371.10 2006/03/08,17:49:20,067.7424, A2433095, 8133.00, 249.70, 222.60, 7.00, 0.10, 370.90 2006/03/08,17:49:22,067.7424, A2433095, 8140.00, 249.80, 222.20, 6.00, 0.10, 370.50 2006/03/08,17:49:24,067.7424, A2433095, 8147.00, 249.70, 222.00, 6.00, 0.09, 370.20 2006/03/08,17:49:26,067.7424, A2433095, 8154.00, 249.50, 221.60, 6.00, 0.09, 369.80 2006/03/08,17:49:28,067.7424, A2433095, 8161.00, 249.80, 224.00, 8.00, 0.12, 369.40 2006/03/08,17:49:30,067.7424, A2433095, 8169.00, 249.70, 221.30, 6.00, 0.09, 369.00 2006/03/08,17:49:32,067.7424, A2433095, 8175.00, 249.40, 220.90, 6.00, 0.08, 368.70 2006/03/08,17:49:34,067.7424, A2433095, 8181.00, 249.40, 220.80, 5.00, 0.08, 368.40 2006/03/08,17:49:36,067.7424, A2433095, 8188.00, 249.30, 220.50, 5.00, 0.08, 368.10 2006/03/08,17:49:38,067.7424, A2433095, 8194.00, 249.30, 220.50, 5.00, 0.08, 367.70 2006/03/08,17:49:40,067.7424, A2433095, 8201.00, 249.30, 220.40, 5.00, 0.08, 367.40 2006/03/08,17:49:42,067.7424, A2433095, 8207.00, 249.20, 220.20, 5.00, 0.08, 367.10 2006/03/08,17:49:44,067.7424, A2433095, 8213.00, 249.10, 219.90, 5.00, 0.07, 366.80 2006/03/08,17:49:46,067.7424, A2433095, 8218.00, 249.20, 219.80, 5.00, 0.07, 366.50 2006/03/08,17:49:48,067.7424, A2433095, 8225.00, 249.30, 219.80, 5.00, 0.07, 366.20 2006/03/08,17:49:50,067.7424, A2433095, 8231.00, 249.10, 219.40, 5.00, 0.07, 365.90 2006/03/08,17:49:52,067.7424, A2433095, 8236.00, 249.00, 219.20, 5.00, 0.07, 365.60 2006/03/08,17:49:54,067.7424, A2433095, 8243.00, 248.90, 219.10, 5.00, 0.07, 365.30 2006/03/08,17:49:56,067.7424, A2433095, 8249.00, 249.00, 219.10, 5.00, 0.07, 365.00 2006/03/08,17:49:58,067.7424, A2433095, 8256.00, 248.80, 219.00, 5.00, 0.07, 364.60 2006/03/08,17:50:00,067.7431, A2433095, 8263.00, 248.80, 219.00, 5.00, 0.07, 364.30 2006/03/08,17:50:02,067.7431, A2433095, 8269.00, 248.90, 219.20, 5.00, 0.07, 364.00 2006/03/08,17:50:04,067.7431, A2433095, 8277.00, 248.70, 219.00, 5.00, 0.07, 363.60 2006/03/08,17:50:06,067.7431, A2433095, 8284.00, 248.70, 219.10, 5.00, 0.07, 363.30 2006/03/08,17:50:08,067.7431, A2433095, 8290.00, 248.50, 219.00, 5.00, 0.07, 363.00 2006/03/08,17:50:10,067.7431, A2433095, 8297.00, 248.50, 219.10, 5.00, 0.07, 362.60 2006/03/08,17:50:12,067.7431, A2433095, 8304.00, 248.40, 219.00, 5.00, 0.07, 362.30 2006/03/08,17:50:14,067.7431, A2433095, 8311.00, 248.40, 219.00, 5.00, 0.07, 361.90 2006/03/08,17:50:16,067.7431, A2433095, 8319.00, 248.30, 219.00, 5.00, 0.07, 361.50 2006/03/08,17:50:18,067.7431, A2433095, 8327.00, 248.30, 219.00, 5.00, 0.07, 361.10 2006/03/08,17:50:20,067.7431, A2433095, 8336.00, 248.10, 219.00, 5.00, 0.07, 360.60 2006/03/08,17:50:22,067.7431, A2433095, 8343.00, 248.10, 218.90, 5.00, 0.07, 360.30 2006/03/08,17:50:24,067.7431, A2433095, 8349.00, 248.20, 219.10, 5.00, 0.07, 360.00 2006/03/08,17:50:26,067.7431, A2433095, 8356.00, 248.10, 219.10, 5.00, 0.07, 359.70 2006/03/08,17:50:28,067.7431, A2433095, 8363.00, 248.10, 219.30, 5.00, 0.07, 359.30 2006/03/08,17:50:30,067.7431, A2433095, 8370.00, 247.80, 219.20, 5.00, 0.07, 359.00 2006/03/08,17:50:32,067.7431, A2433095, 8379.00, 247.80, 219.10, 5.00, 0.07, 358.50 2006/03/08,17:50:34,067.7431, A2433095, 8384.00, 247.80, 219.20, 5.00, 0.07, 358.30 2006/03/08,17:50:36,067.7431, A2433095, 8389.00, 247.70, 221.60, 7.00, 0.09, 358.00 2006/03/08,17:50:38,067.7431, A2433095, 8395.00, 247.70, 219.30, 5.00, 0.07, 357.70 2006/03/08,17:50:40,067.7431, A2433095, 8401.00, 247.70, 219.40, 5.00, 0.07, 357.40 2006/03/08,17:50:42,067.7431, A2433095, 8407.00, 247.70, 219.60, 5.00, 0.07, 357.10 2006/03/08,17:50:44,067.7431, A2433095, 8413.00, 247.50, 219.40, 5.00, 0.07, 356.80 2006/03/08,17:50:46,067.7431, A2433095, 8420.00, 247.50, 219.30, 5.00, 0.07, 356.50 2006/03/08,17:50:48,067.7431, A2433095, 8428.00, 247.40, 219.50, 6.00, 0.07, 356.10 2006/03/08,17:50:50,067.7431, A2433095, 8435.00, 247.30, 219.60, 6.00, 0.07, 355.80 2006/03/08,17:50:52,067.7431, A2433095, 8441.00, 247.30, 219.50, 6.00, 0.07, 355.50 2006/03/08,17:50:54,067.7431, A2433095, 8448.00, 247.20, 219.50, 6.00, 0.07, 355.10 2006/03/08,17:50:56,067.7431, A2433095, 8454.00, 247.20, 219.40, 6.00, 0.07, 354.80 2006/03/08,17:50:58,067.7431, A2433095, 8462.00, 247.10, 219.40, 6.00, 0.07, 354.50 2006/03/08,17:51:00,067.7438, A2433095, 8471.00, 247.20, 219.30, 6.00, 0.07, 354.00 2006/03/08,17:51:02,067.7438, A2433095, 8479.00, 246.90, 219.60, 6.00, 0.07, 353.60 2006/03/08,17:51:04,067.7438, A2433095, 8487.00, 246.90, 219.50, 6.00, 0.07, 353.20 2006/03/08,17:51:06,067.7438, A2433095, 8493.00, 246.80, 219.30, 6.00, 0.07, 352.90 2006/03/08,17:51:08,067.7438, A2433095, 8502.00, 246.70, 219.80, 6.00, 0.08, 352.50 2006/03/08,17:51:10,067.7438, A2433095, 8509.00, 246.70, 219.80, 6.00, 0.08, 352.10 2006/03/08,17:51:12,067.7438, A2433095, 8517.00, 246.70, 219.60, 6.00, 0.08, 351.70 2006/03/08,17:51:14,067.7438, A2433095, 8525.00, 246.50, 219.80, 6.00, 0.08, 351.40 2006/03/08,17:51:16,067.7438, A2433095, 8532.00, 246.50, 219.40, 6.00, 0.07, 351.00 2006/03/08,17:51:18,067.7438, A2433095, 8539.00, 246.40, 219.80, 6.00, 0.08, 350.70 2006/03/08,17:51:20,067.7438, A2433095, 8548.00, 246.40, 219.60, 6.00, 0.08, 350.30 2006/03/08,17:51:22,067.7438, A2433095, 8556.00, 246.30, 219.90, 6.00, 0.08, 349.80 2006/03/08,17:51:24,067.7438, A2433095, 8563.00, 246.30, 219.90, 7.00, 0.08, 349.50 2006/03/08,17:51:26,067.7438, A2433095, 8572.00, 246.10, 220.30, 7.00, 0.08, 349.10 2006/03/08,17:51:28,067.7438, A2433095, 8579.00, 246.10, 220.30, 7.00, 0.08, 348.70 2006/03/08,17:51:30,067.7438, A2433095, 8586.00, 246.10, 220.00, 7.00, 0.08, 348.40 2006/03/08,17:51:32,067.7438, A2433095, 8594.00, 246.00, 220.20, 7.00, 0.08, 348.00 2006/03/08,17:51:34,067.7438, A2433095, 8594.00, 246.10, 219.70, 6.00, 0.08, 348.00 2006/03/08,17:51:36,067.7438, A2433095, 8605.00, 246.00, 219.90, 7.00, 0.08, 347.50 2006/03/08,17:51:38,067.7438, A2433095, 8611.00, 245.90, 219.80, 7.00, 0.08, 347.20 2006/03/08,17:51:40,067.7438, A2433095, 8617.00, 245.90, 219.70, 7.00, 0.08, 346.90 2006/03/08,17:51:42,067.7438, A2433095, 8624.00, 245.80, 220.00, 7.00, 0.08, 346.60 2006/03/08,17:51:44,067.7438, A2433095, 8629.00, 245.80, 221.80, 8.00, 0.10, 346.30 2006/03/08,17:51:46,067.7438, A2433095, 8635.00, 245.80, 219.20, 6.00, 0.07, 346.10 2006/03/08,17:51:48,067.7438, A2433095, 8641.00, 245.60, 219.10, 6.00, 0.07, 345.80 2006/03/08,17:51:50,067.7438, A2433095, 8647.00, 245.60, 219.30, 6.00, 0.07, 345.50 2006/03/08,17:51:52,067.7438, A2433095, 8653.00, 245.60, 219.30, 6.00, 0.07, 345.20 2006/03/08,17:51:54,067.7438, A2433095, 8659.00, 245.60, 219.30, 6.00, 0.07, 344.90 2006/03/08,17:51:56,067.7438, A2433095, 8666.00, 245.40, 219.20, 6.00, 0.07, 344.60 2006/03/08,17:51:58,067.7438, A2433095, 8671.00, 245.30, 219.20, 7.00, 0.07, 344.30 2006/03/08,17:52:00,067.7444, A2433095, 8678.00, 245.40, 219.40, 7.00, 0.07, 344.00 2006/03/08,17:52:02,067.7444, A2433095, 8684.00, 245.30, 219.30, 7.00, 0.07, 343.70 2006/03/08,17:52:04,067.7444, A2433095, 8690.00, 245.30, 219.40, 7.00, 0.07, 343.40 2006/03/08,17:52:06,067.7444, A2433095, 8698.00, 245.20, 219.30, 7.00, 0.07, 343.00 2006/03/08,17:52:08,067.7444, A2433095, 8703.00, 245.10, 219.30, 7.00, 0.07, 342.80 2006/03/08,17:52:10,067.7444, A2433095, 8709.00, 245.30, 219.50, 7.00, 0.08, 342.50 2006/03/08,17:52:12,067.7444, A2433095, 8716.00, 245.10, 219.40, 7.00, 0.08, 342.20 2006/03/08,17:52:14,067.7444, A2433095, 8720.00, 245.10, 219.40, 7.00, 0.08, 342.00 2006/03/08,17:52:16,067.7444, A2433095, 8728.00, 245.30, 219.50, 7.00, 0.08, 341.60 2006/03/08,17:52:18,067.7444, A2433095, 8734.00, 245.00, 219.40, 7.00, 0.08, 341.30 2006/03/08,17:52:20,067.7444, A2433095, 8740.00, 245.00, 219.60, 7.00, 0.08, 341.00 2006/03/08,17:52:22,067.7444, A2433095, 8746.00, 244.90, 219.50, 7.00, 0.08, 340.70 2006/03/08,17:52:24,067.7444, A2433095, 8752.00, 245.10, 219.70, 7.00, 0.08, 340.40 2006/03/08,17:52:26,067.7444, A2433095, 8759.00, 244.70, 219.50, 7.00, 0.08, 340.10 2006/03/08,17:52:28,067.7444, A2433095, 8765.00, 244.70, 219.60, 7.00, 0.08, 339.90 2006/03/08,17:52:30,067.7444, A2433095, 8770.00, 244.70, 219.70, 7.00, 0.08, 339.60 2006/03/08,17:52:32,067.7444, A2433095, 8776.00, 244.60, 219.70, 7.00, 0.08, 339.30 2006/03/08,17:52:34,067.7444, A2433095, 8784.00, 244.70, 219.90, 8.00, 0.08, 338.90 2006/03/08,17:52:36,067.7444, A2433095, 8792.00, 244.70, 220.10, 8.00, 0.08, 338.60 2006/03/08,17:52:38,067.7444, A2433095, 8800.00, 244.50, 220.10, 8.00, 0.08, 338.20 2006/03/08,17:52:40,067.7444, A2433095, 8808.00, 244.30, 220.00, 8.00, 0.08, 337.80 2006/03/08,17:52:42,067.7444, A2433095, 8818.00, 244.30, 220.10, 8.00, 0.08, 337.40 2006/03/08,17:52:44,067.7444, A2433095, 8824.00, 244.30, 220.20, 8.00, 0.08, 337.00 2006/03/08,17:52:46,067.7444, A2433095, 8832.00, 244.20, 220.30, 8.00, 0.09, 336.70 2006/03/08,17:52:48,067.7444, A2433095, 8840.00, 244.50, 220.60, 8.00, 0.09, 336.30 2006/03/08,17:52:50,067.7444, A2433095, 8847.00, 244.10, 220.40, 8.00, 0.09, 336.00 2006/03/08,17:52:52,067.7444, A2433095, 8857.00, 244.00, 222.20, 11.00, 0.11, 335.50 2006/03/08,17:52:54,067.7444, A2433095, 8865.00, 243.90, 221.40, 10.00, 0.10, 335.10 2006/03/08,17:52:56,067.7444, A2433095, 8872.00, 243.80, 222.20, 11.00, 0.11, 334.80 2006/03/08,17:52:58,067.7444, A2433095, 8879.00, 243.80, 222.50, 11.00, 0.11, 334.50 2006/03/08,17:53:00,067.7451, A2433095, 8885.00, 243.70, 222.60, 11.00, 0.11, 334.20 2006/03/08,17:53:02,067.7451, A2433095, 8894.00, 243.70, 223.00, 12.00, 0.12, 333.80 2006/03/08,17:53:04,067.7451, A2433095, 8900.00, 243.60, 222.40, 11.00, 0.11, 333.50 2006/03/08,17:53:06,067.7451, A2433095, 8906.00, 243.60, 222.10, 11.00, 0.11, 333.20 2006/03/08,17:53:08,067.7451, A2433095, 8914.00, 243.50, 221.90, 11.00, 0.10, 332.80 2006/03/08,17:53:10,067.7451, A2433095, 8923.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:12,067.7451, A2433095, 8931.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:14,067.7451, A2433095, 8940.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:16,067.7451, A2433095, 8948.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:18,067.7451, A2433095, 8957.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:20,067.7451, A2433095, 8965.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/08,17:53:22,067.7451, A2433095, 8973.00, 243.10, 221.90, 11.00, 0.11, 330.10 2006/03/08,17:53:24,067.7451, A2433095, 8981.00, 242.90, 221.80, 11.00, 0.10, 329.70 2006/03/08,17:53:26,067.7451, A2433095, 8990.00, 243.10, 222.00, 11.00, 0.11, 329.30 2006/03/08,17:53:28,067.7451, A2433095, 8996.00, 242.70, 221.90, 11.00, 0.11, 329.00 2006/03/08,17:53:30,067.7451, A2433095, 9004.00, 242.70, 222.20, 12.00, 0.11, 328.60 2006/03/08,17:53:32,067.7451, A2433095, 9012.00, 242.90, 222.30, 12.00, 0.11, 328.30 2006/03/08,17:53:34,067.7451, A2433095, 9019.00, 242.60, 222.00, 12.00, 0.11, 327.90 2006/03/08,17:53:36,067.7451, A2433095, 9026.00, 242.80, 222.20, 12.00, 0.11, 327.60 2006/03/08,17:53:38,067.7451, A2433095, 9034.00, 242.60, 222.20, 12.00, 0.11, 327.30 2006/03/08,17:53:40,067.7451, A2433095, 9041.00, 242.50, 222.20, 12.00, 0.11, 326.90 2006/03/08,17:53:42,067.7451, A2433095, 9049.00, 242.50, 222.00, 12.00, 0.11, 326.60 2006/03/08,17:53:44,067.7451, A2433095, 9057.00, 242.40, 222.10, 12.00, 0.11, 326.20 2006/03/08,17:53:46,067.7451, A2433095, 9064.00, 242.20, 222.00, 12.00, 0.11, 325.90 2006/03/08,17:53:48,067.7451, A2433095, 9073.00, 242.50, 222.20, 12.00, 0.11, 325.50 2006/03/08,17:53:50,067.7451, A2433095, 9082.00, 242.30, 222.30, 12.00, 0.11, 325.10 2006/03/08,17:53:52,067.7451, A2433095, 9089.00, 242.20, 222.40, 13.00, 0.11, 324.80 2006/03/08,17:53:54,067.7451, A2433095, 9096.00, 242.10, 222.40, 13.00, 0.11, 324.40 2006/03/08,17:53:56,067.7451, A2433095, 9103.00, 242.00, 222.50, 13.00, 0.11, 324.10 2006/03/08,17:53:58,067.7451, A2433095, 9111.00, 242.10, 222.70, 13.00, 0.12, 323.70 2006/03/08,17:54:00,067.7458, A2433095, 9119.00, 242.10, 223.00, 14.00, 0.12, 323.40 2006/03/08,17:54:02,067.7458, A2433095, 9126.00, 242.00, 222.70, 13.00, 0.12, 323.10 2006/03/08,17:54:04,067.7458, A2433095, 9133.00, 241.90, 222.80, 14.00, 0.12, 322.70 2006/03/08,17:54:06,067.7458, A2433095, 9142.00, 241.90, 222.90, 14.00, 0.12, 322.30 2006/03/08,17:54:08,067.7458, A2433095, 9150.00, 241.70, 222.90, 14.00, 0.12, 322.00 2006/03/08,17:54:10,067.7458, A2433095, 9158.00, 241.70, 222.90, 14.00, 0.12, 321.60 2006/03/08,17:54:12,067.7458, A2433095, 9167.00, 241.70, 222.90, 14.00, 0.12, 321.20 2006/03/08,17:54:14,067.7458, A2433095, 9176.00, 241.60, 223.00, 14.00, 0.12, 320.80 2006/03/08,17:54:16,067.7458, A2433095, 9183.00, 241.40, 222.90, 15.00, 0.12, 320.40 2006/03/08,17:54:18,067.7458, A2433095, 9191.00, 241.50, 223.20, 15.00, 0.12, 320.10 2006/03/08,17:54:20,067.7458, A2433095, 9198.00, 241.40, 223.10, 15.00, 0.12, 319.80 2006/03/08,17:54:22,067.7458, A2433095, 9205.00, 241.30, 223.10, 15.00, 0.13, 319.50 2006/03/08,17:54:24,067.7458, A2433095, 9213.00, 241.30, 223.10, 15.00, 0.12, 319.10 2006/03/08,17:54:26,067.7458, A2433095, 9220.00, 241.20, 223.20, 15.00, 0.13, 318.80 2006/03/08,17:54:28,067.7458, A2433095, 9228.00, 241.10, 223.10, 15.00, 0.13, 318.40 2006/03/08,17:54:30,067.7458, A2433095, 9235.00, 241.20, 223.30, 16.00, 0.13, 318.10 2006/03/08,17:54:32,067.7458, A2433095, 9245.00, 241.00, 223.20, 16.00, 0.13, 317.70 2006/03/08,17:54:34,067.7458, A2433095, 9253.00, 241.00, 223.20, 16.00, 0.13, 317.30 2006/03/08,17:54:36,067.7458, A2433095, 9262.00, 240.90, 223.40, 16.00, 0.13, 316.90 2006/03/08,17:54:38,067.7458, A2433095, 9269.00, 240.80, 223.50, 17.00, 0.13, 316.60 2006/03/08,17:54:40,067.7458, A2433095, 9276.00, 240.90, 223.60, 17.00, 0.13, 316.30 2006/03/08,17:54:42,067.7458, A2433095, 9286.00, 240.70, 223.40, 17.00, 0.13, 315.80 2006/03/08,17:54:44,067.7458, A2433095, 9295.00, 240.90, 223.70, 17.00, 0.13, 315.40 2006/03/08,17:54:46,067.7458, A2433095, 9302.00, 240.60, 223.50, 17.00, 0.13, 315.10 2006/03/08,17:54:48,067.7458, A2433095, 9311.00, 240.50, 223.60, 17.00, 0.13, 314.70 2006/03/08,17:54:50,067.7458, A2433095, 9318.00, 240.40, 223.60, 17.00, 0.13, 314.40 2006/03/08,17:54:52,067.7458, A2433095, 9325.00, 240.40, 223.70, 18.00, 0.14, 314.10 2006/03/08,17:54:54,067.7458, A2433095, 9332.00, 240.40, 223.70, 18.00, 0.14, 313.80 2006/03/08,17:54:56,067.7458, A2433095, 9339.00, 240.30, 223.60, 18.00, 0.13, 313.40 2006/03/08,17:54:58,067.7458, A2433095, 9347.00, 240.20, 223.70, 18.00, 0.14, 313.10 2006/03/08,17:55:00,067.7465, A2433095, 9355.00, 240.40, 223.90, 18.00, 0.14, 312.70 2006/03/08,17:55:02,067.7465, A2433095, 9364.00, 240.30, 223.80, 18.00, 0.14, 312.30 2006/03/08,17:55:04,067.7465, A2433095, 9371.00, 239.90, 223.60, 18.00, 0.13, 312.00 2006/03/08,17:55:06,067.7465, A2433095, 9376.00, 240.00, 223.70, 18.00, 0.14, 311.80 2006/03/08,17:55:08,067.7465, A2433095, 9385.00, 239.90, 223.40, 18.00, 0.13, 311.40 2006/03/08,17:55:10,067.7465, A2433095, 9394.00, 239.90, 223.40, 18.00, 0.13, 311.00 2006/03/08,17:55:12,067.7465, A2433095, 9400.00, 239.90, 223.50, 18.00, 0.13, 310.80 2006/03/08,17:55:14,067.7465, A2433095, 9408.00, 239.80, 223.50, 18.00, 0.13, 310.40 2006/03/08,17:55:16,067.7465, A2433095, 9416.00, 239.80, 223.50, 18.00, 0.13, 310.00 2006/03/08,17:55:18,067.7465, A2433095, 9424.00, 239.70, 223.50, 18.00, 0.13, 309.70 2006/03/08,17:55:20,067.7465, A2433095, 9433.00, 239.90, 223.80, 19.00, 0.14, 309.30 2006/03/08,17:55:22,067.7465, A2433095, 9441.00, 239.80, 223.90, 19.00, 0.14, 308.90 2006/03/08,17:55:24,067.7465, A2433095, 9446.00, 239.80, 224.00, 19.00, 0.14, 308.70 2006/03/08,17:55:26,067.7465, A2433095, 9454.00, 239.80, 224.10, 19.00, 0.14, 308.30 2006/03/08,17:55:28,067.7465, A2433095, 9461.00, 239.60, 223.90, 19.00, 0.14, 308.00 2006/03/08,17:55:30,067.7465, A2433095, 9468.00, 239.70, 224.10, 20.00, 0.14, 307.70 2006/03/08,17:55:32,067.7465, A2433095, 9476.00, 239.50, 223.90, 20.00, 0.14, 307.40 2006/03/08,17:55:34,067.7465, A2433095, 9484.00, 239.40, 223.90, 20.00, 0.14, 307.10 2006/03/08,17:55:36,067.7465, A2433095, 9491.00, 239.40, 224.00, 20.00, 0.14, 306.70 2006/03/08,17:55:38,067.7465, A2433095, 9499.00, 239.30, 224.00, 20.00, 0.14, 306.40 2006/03/08,17:55:40,067.7465, A2433095, 9505.00, 239.30, 224.20, 21.00, 0.15, 306.10 2006/03/08,17:55:42,067.7465, A2433095, 9514.00, 239.20, 224.20, 21.00, 0.15, 305.70 2006/03/08,17:55:44,067.7465, A2433095, 9521.00, 239.20, 224.20, 21.00, 0.15, 305.40 2006/03/08,17:55:46,067.7465, A2433095, 9526.00, 239.00, 224.10, 21.00, 0.15, 305.20 2006/03/08,17:55:48,067.7465, A2433095, 9535.00, 239.10, 224.30, 21.00, 0.15, 304.80 2006/03/08,17:55:50,067.7465, A2433095, 9542.00, 239.00, 224.30, 21.00, 0.15, 304.50 2006/03/08,17:55:52,067.7465, A2433095, 9550.00, 238.90, 224.30, 22.00, 0.15, 304.20 2006/03/08,17:55:54,067.7465, A2433095, 9557.00, 239.10, 224.40, 22.00, 0.15, 303.90 2006/03/08,17:55:56,067.7465, A2433095, 9564.00, 238.90, 227.10, 30.00, 0.20, 303.50 2006/03/08,17:55:58,067.7465, A2433095, 9573.00, 238.80, 224.40, 22.00, 0.15, 303.20 2006/03/08,17:56:00,067.7472, A2433095, 9580.00, 238.80, 224.30, 22.00, 0.15, 302.90 2006/03/08,17:56:02,067.7472, A2433095, 9589.00, 238.70, 224.30, 22.00, 0.15, 302.50 2006/03/08,17:56:04,067.7472, A2433095, 9596.00, 238.60, 224.20, 22.00, 0.15, 302.10 2006/03/08,17:56:06,067.7472, A2433095, 9602.00, 238.70, 224.40, 22.00, 0.15, 301.90 2006/03/08,17:56:08,067.7472, A2433095, 9611.00, 238.50, 224.30, 23.00, 0.15, 301.50 2006/03/08,17:56:10,067.7472, A2433095, 9618.00, 238.50, 224.50, 23.00, 0.15, 301.20 2006/03/08,17:56:12,067.7472, A2433095, 9625.00, 238.50, 224.60, 23.00, 0.16, 300.90 2006/03/08,17:56:14,067.7472, A2433095, 9631.00, 238.30, 225.00, 25.00, 0.16, 300.70 2006/03/08,17:56:16,067.7472, A2433095, 9638.00, 238.40, 223.80, 22.00, 0.14, 300.30 2006/03/08,17:56:18,067.7472, A2433095, 9645.00, 238.20, 223.90, 22.00, 0.14, 300.00 2006/03/08,17:56:20,067.7472, A2433095, 9651.00, 238.20, 224.00, 23.00, 0.15, 299.80 2006/03/08,17:56:22,067.7472, A2433095, 9659.00, 238.20, 224.20, 23.00, 0.15, 299.50 2006/03/08,17:56:24,067.7472, A2433095, 9665.00, 238.10, 224.20, 23.00, 0.15, 299.20 2006/03/08,17:56:26,067.7472, A2433095, 9671.00, 238.00, 224.20, 23.00, 0.15, 298.90 2006/03/08,17:56:28,067.7472, A2433095, 9678.00, 238.00, 224.30, 24.00, 0.15, 298.60 2006/03/08,17:56:30,067.7472, A2433095, 9685.00, 238.00, 224.30, 24.00, 0.15, 298.30 2006/03/08,17:56:32,067.7472, A2433095, 9692.00, 237.90, 224.40, 24.00, 0.15, 298.00 2006/03/08,17:56:34,067.7472, A2433095, 9697.00, 237.90, 224.40, 24.00, 0.15, 297.80 2006/03/08,17:56:36,067.7472, A2433095, 9704.00, 237.90, 224.50, 24.00, 0.15, 297.50 2006/03/08,17:56:38,067.7472, A2433095, 9711.00, 237.70, 224.20, 24.00, 0.15, 297.20 2006/03/08,17:56:40,067.7472, A2433095, 9718.00, 237.70, 224.30, 24.00, 0.15, 296.90 2006/03/08,17:56:42,067.7472, A2433095, 9724.00, 237.60, 224.20, 25.00, 0.15, 296.70 2006/03/08,17:56:44,067.7472, A2433095, 9730.00, 237.70, 224.30, 24.00, 0.15, 296.40 2006/03/08,17:56:46,067.7472, A2433095, 9737.00, 237.60, 224.20, 24.00, 0.15, 296.10 2006/03/08,17:56:48,067.7472, A2433095, 9744.00, 237.60, 224.20, 25.00, 0.15, 295.80 2006/03/08,17:56:50,067.7472, A2433095, 9751.00, 237.60, 224.20, 25.00, 0.15, 295.50 2006/03/08,17:56:52,067.7472, A2433095, 9758.00, 237.50, 224.10, 25.00, 0.15, 295.20 2006/03/08,17:56:54,067.7472, A2433095, 9764.00, 237.50, 224.20, 25.00, 0.15, 295.00 2006/03/08,17:56:56,067.7472, A2433095, 9771.00, 237.30, 224.00, 25.00, 0.15, 294.70 2006/03/08,17:56:58,067.7472, A2433095, 9777.00, 237.30, 223.90, 24.00, 0.15, 294.40 2006/03/08,17:57:00,067.7479, A2433095, 9784.00, 237.20, 223.80, 24.00, 0.15, 294.10 2006/03/08,17:57:02,067.7479, A2433095, 9790.00, 237.30, 223.90, 24.00, 0.15, 293.80 2006/03/08,17:57:04,067.7479, A2433095, 9797.00, 237.20, 223.80, 24.00, 0.15, 293.60 2006/03/08,17:57:06,067.7479, A2433095, 9803.00, 237.20, 223.80, 24.00, 0.15, 293.30 2006/03/08,17:57:08,067.7479, A2433095, 9810.00, 237.30, 223.70, 24.00, 0.14, 293.00 2006/03/08,17:57:10,067.7479, A2433095, 9817.00, 237.10, 223.60, 24.00, 0.14, 292.70 2006/03/08,17:57:12,067.7479, A2433095, 9823.00, 236.90, 223.40, 24.00, 0.14, 292.50 2006/03/08,17:57:14,067.7479, A2433095, 9830.00, 236.90, 223.40, 24.00, 0.14, 292.20 2006/03/08,17:57:16,067.7479, A2433095, 9837.00, 236.90, 223.40, 24.00, 0.14, 291.90 2006/03/08,17:57:18,067.7479, A2433095, 9843.00, 236.80, 223.30, 24.00, 0.14, 291.60 2006/03/08,17:57:20,067.7479, A2433095, 9849.00, 236.90, 223.40, 24.00, 0.14, 291.40 2006/03/08,17:57:22,067.7479, A2433095, 9856.00, 236.80, 224.20, 27.00, 0.15, 291.10 2006/03/08,17:57:24,067.7479, A2433095, 9862.00, 236.70, 222.00, 21.00, 0.12, 290.80 2006/03/08,17:57:26,067.7479, A2433095, 9870.00, 236.60, 222.10, 21.00, 0.12, 290.50 2006/03/08,17:57:28,067.7479, A2433095, 9875.00, 236.60, 222.20, 21.00, 0.12, 290.30 2006/03/08,17:57:30,067.7479, A2433095, 9881.00, 236.60, 222.30, 22.00, 0.12, 290.00 2006/03/08,17:57:32,067.7479, A2433095, 9886.00, 236.60, 222.30, 22.00, 0.12, 289.80 2006/03/08,17:57:34,067.7479, A2433095, 9895.00, 236.50, 222.20, 22.00, 0.12, 289.50 2006/03/08,17:57:36,067.7479, A2433095, 9900.00, 236.70, 222.30, 21.00, 0.12, 289.20 2006/03/08,17:57:38,067.7479, A2433095, 9908.00, 236.50, 222.00, 21.00, 0.12, 288.90 2006/03/08,17:57:40,067.7479, A2433095, 9915.00, 236.50, 222.10, 22.00, 0.12, 288.60 2006/03/08,17:57:42,067.7479, A2433095, 9921.00, 236.30, 222.10, 22.00, 0.12, 288.40 2006/03/08,17:57:44,067.7479, A2433095, 9928.00, 236.20, 222.00, 22.00, 0.12, 288.10 2006/03/08,17:57:46,067.7479, A2433095, 9934.00, 236.20, 221.90, 22.00, 0.12, 287.80 2006/03/08,17:57:48,067.7479, A2433095, 9940.00, 236.20, 222.10, 22.00, 0.12, 287.60 2006/03/08,17:57:50,067.7479, A2433095, 9947.00, 236.10, 221.80, 21.00, 0.12, 287.30 2006/03/08,17:57:52,067.7479, A2433095, 9954.00, 236.20, 221.60, 21.00, 0.12, 287.00 2006/03/08,17:57:54,067.7479, A2433095, 9962.00, 236.10, 221.50, 21.00, 0.12, 286.70 2006/03/08,17:57:56,067.7479, A2433095, 9969.00, 236.00, 221.60, 21.00, 0.12, 286.40 2006/03/08,17:57:58,067.7479, A2433095, 9977.00, 236.10, 221.60, 21.00, 0.12, 286.00 2006/03/08,17:58:00,067.7486, A2433095, 9984.00, 236.00, 221.40, 21.00, 0.11, 285.70 2006/03/08,17:58:02,067.7486, A2433095, 9991.00, 235.90, 221.50, 21.00, 0.12, 285.40 2006/03/08,17:58:04,067.7486, A2433095, 9999.00, 236.00, 221.70, 22.00, 0.12, 285.10 2006/03/08,17:58:06,067.7486, A2433095, 10006.00, 236.00, 221.50, 21.00, 0.12, 284.90 2006/03/08,17:58:08,067.7486, A2433095, 10013.00, 235.80, 221.20, 21.00, 0.11, 284.50 2006/03/08,17:58:10,067.7486, A2433095, 10020.00, 235.80, 221.10, 21.00, 0.11, 284.30 2006/03/08,17:58:12,067.7486, A2433095, 10029.00, 235.80, 221.00, 20.00, 0.11, 283.90 2006/03/08,17:58:14,067.7486, A2433095, 10035.00, 235.70, 221.00, 21.00, 0.11, 283.60 2006/03/08,17:58:16,067.7486, A2433095, 10042.00, 235.60, 221.00, 21.00, 0.11, 283.40 2006/03/08,17:58:18,067.7486, A2433095, 10049.00, 235.50, 221.50, 22.00, 0.12, 283.10 2006/03/08,17:58:20,067.7486, A2433095, 10057.00, 235.50, 221.60, 22.00, 0.12, 282.70 2006/03/08,17:58:22,067.7486, A2433095, 10064.00, 235.30, 221.90, 24.00, 0.12, 282.40 2006/03/08,17:58:24,067.7486, A2433095, 10073.00, 235.40, 222.00, 24.00, 0.12, 282.10 2006/03/08,17:58:26,067.7486, A2433095, 10080.00, 235.40, 221.80, 23.00, 0.12, 281.80 2006/03/08,17:58:28,067.7486, A2433095, 10087.00, 235.20, 221.60, 23.00, 0.12, 281.50 2006/03/08,17:58:30,067.7486, A2433095, 10094.00, 235.20, 223.60, 29.00, 0.15, 281.20 2006/03/08,17:58:32,067.7486, A2433095, 10101.00, 235.20, 220.30, 20.00, 0.10, 281.00 2006/03/08,17:58:34,067.7486, A2433095, 10107.00, 235.10, 220.30, 20.00, 0.10, 280.70 2006/03/08,17:58:36,067.7486, A2433095, 10114.00, 235.10, 220.40, 20.00, 0.10, 280.40 2006/03/08,17:58:38,067.7486, A2433095, 10122.00, 235.00, 220.30, 20.00, 0.10, 280.10 2006/03/08,17:58:40,067.7486, A2433095, 10131.00, 234.90, 220.30, 20.00, 0.10, 279.70 2006/03/08,17:58:42,067.7486, A2433095, 10139.00, 234.90, 220.30, 20.00, 0.10, 279.40 2006/03/08,17:58:44,067.7486, A2433095, 10147.00, 234.80, 220.00, 20.00, 0.10, 279.10 2006/03/08,17:58:46,067.7486, A2433095, 10155.00, 234.80, 219.90, 20.00, 0.10, 278.70 2006/03/08,17:58:48,067.7486, A2433095, 10162.00, 234.70, 219.80, 20.00, 0.10, 278.40 2006/03/08,17:58:50,067.7486, A2433095, 10170.00, 237.10, 221.50, 19.00, 0.12, 278.10 2006/03/08,17:58:52,067.7486, A2433095, 10177.00, 234.50, 219.50, 19.00, 0.09, 277.90 2006/03/08,17:58:54,067.7486, A2433095, 10185.00, 234.60, 219.50, 19.00, 0.09, 277.50 2006/03/08,17:58:56,067.7486, A2433095, 10193.00, 234.50, 219.40, 19.00, 0.09, 277.20 2006/03/08,17:58:58,067.7486, A2433095, 10201.00, 234.40, 219.40, 19.00, 0.09, 276.90 2006/03/08,17:59:00,067.7493, A2433095, 10210.00, 234.30, 219.30, 19.00, 0.09, 276.50 2006/03/08,17:59:02,067.7493, A2433095, 10218.00, 234.30, 219.20, 19.00, 0.09, 276.20 2006/03/08,17:59:04,067.7493, A2433095, 10225.00, 234.40, 219.30, 19.00, 0.09, 275.90 2006/03/08,17:59:06,067.7493, A2433095, 10234.00, 234.20, 219.10, 19.00, 0.09, 275.60 2006/03/08,17:59:08,067.7493, A2433095, 10243.00, 234.30, 219.10, 19.00, 0.09, 275.20 2006/03/08,17:59:10,067.7493, A2433095, 10249.00, 234.10, 219.00, 19.00, 0.09, 274.90 2006/03/08,17:59:12,067.7493, A2433095, 10260.00, 234.10, 219.00, 19.00, 0.09, 274.50 2006/03/08,17:59:14,067.7493, A2433095, 10267.00, 234.00, 219.00, 19.00, 0.09, 274.20 2006/03/08,17:59:16,067.7493, A2433095, 10275.00, 233.90, 219.00, 19.00, 0.09, 273.90 2006/03/08,17:59:18,067.7493, A2433095, 10282.00, 233.90, 219.10, 20.00, 0.09, 273.60 2006/03/09,17:12:00,068.7167, A2433177, 2542.00, 292.80, 273.30, 27.00, 5.14, 751.10 2006/03/09,17:12:02,068.7167, A2433177, 2539.00, 292.50, 272.50, 26.00, 4.84, 751.30 2006/03/09,17:12:04,068.7167, A2433177, 2539.00, 291.90, 272.00, 26.00, 4.65, 751.40 2006/03/09,17:12:06,068.7167, A2433177, 2540.00, 291.50, 271.60, 26.00, 4.53, 751.30 2006/03/09,17:12:08,068.7167, A2433177, 2539.00, 291.30, 271.60, 26.00, 4.52, 751.40 2006/03/09,17:12:10,068.7167, A2433177, 2540.00, 292.20, 272.40, 26.00, 4.81, 751.30 2006/03/09,17:12:12,068.7167, A2433177, 2539.00, 292.50, 272.40, 26.00, 4.82, 751.40 2006/03/09,17:12:14,068.7167, A2433177, 2539.00, 292.20, 272.00, 25.00, 4.66, 751.30 2006/03/09,17:12:16,068.7167, A2433177, 2540.00, 292.40, 272.70, 26.00, 4.92, 751.30 2006/03/09,17:12:18,068.7167, A2433177, 2539.00, 292.70, 272.80, 26.00, 4.93, 751.30 2006/03/09,17:12:20,068.7167, A2433177, 2540.00, 292.10, 271.30, 24.00, 4.44, 751.30 2006/03/09,17:12:22,068.7167, A2433177, 2539.00, 292.90, 272.20, 25.00, 4.75, 751.30 2006/03/09,17:12:24,068.7167, A2433177, 2540.00, 292.40, 271.60, 24.00, 4.52, 751.30 2006/03/09,17:12:26,068.7167, A2433177, 2540.00, 292.60, 271.50, 24.00, 4.51, 751.30 2006/03/09,17:12:28,068.7167, A2433177, 2539.00, 293.60, 273.10, 25.00, 5.05, 751.30 2006/03/09,17:12:30,068.7167, A2433177, 2540.00, 293.20, 272.60, 25.00, 4.89, 751.30 2006/03/09,17:12:32,068.7167, A2433177, 2540.00, 292.70, 271.20, 23.00, 4.40, 751.30 2006/03/09,17:12:34,068.7167, A2433177, 2540.00, 293.40, 271.90, 23.00, 4.63, 751.30 2006/03/09,17:12:36,068.7167, A2433177, 2540.00, 293.40, 272.10, 24.00, 4.71, 751.30 2006/03/09,17:12:38,068.7167, A2433177, 2540.00, 295.40, 273.70, 24.00, 5.28, 751.30 2006/03/09,17:12:40,068.7167, A2433177, 2541.00, 294.80, 273.20, 24.00, 5.08, 751.20 2006/03/09,17:12:42,068.7167, A2433177, 2547.00, 292.80, 271.30, 23.00, 4.43, 750.70 2006/03/09,17:12:44,068.7167, A2433177, 2556.00, 292.70, 271.50, 24.00, 4.50, 749.90 2006/03/09,17:12:46,068.7167, A2433177, 2569.00, 291.30, 270.90, 25.00, 4.29, 748.80 2006/03/09,17:12:48,068.7167, A2433177, 2575.00, 290.60, 270.80, 26.00, 4.26, 748.30 2006/03/09,17:12:50,068.7167, A2433177, 2583.00, 290.70, 271.30, 27.00, 4.43, 747.50 2006/03/09,17:12:52,068.7167, A2433177, 2593.00, 290.50, 271.50, 27.00, 4.50, 746.70 2006/03/09,17:12:54,068.7167, A2433177, 2605.00, 290.40, 271.50, 28.00, 4.53, 745.60 2006/03/09,17:12:56,068.7167, A2433177, 2616.00, 290.20, 271.60, 28.00, 4.56, 744.60 2006/03/09,17:12:58,068.7167, A2433177, 2625.00, 290.20, 271.60, 28.00, 4.57, 743.80 2006/03/09,17:13:00,068.7174, A2433177, 2636.00, 290.00, 271.60, 28.00, 4.58, 742.80 2006/03/09,17:13:02,068.7174, A2433177, 2648.00, 290.10, 271.90, 29.00, 4.67, 741.80 2006/03/09,17:13:04,068.7174, A2433177, 2664.00, 289.80, 271.80, 29.00, 4.64, 740.50 2006/03/09,17:13:06,068.7174, A2433177, 2676.00, 289.70, 271.70, 29.00, 4.62, 739.40 2006/03/09,17:13:08,068.7174, A2433177, 2697.00, 289.50, 271.70, 30.00, 4.64, 737.60 2006/03/09,17:13:10,068.7174, A2433177, 2702.00, 289.20, 271.60, 30.00, 4.58, 737.20 2006/03/09,17:13:12,068.7174, A2433177, 2722.00, 289.20, 271.80, 30.00, 4.67, 735.40 2006/03/09,17:13:14,068.7174, A2433177, 2733.00, 289.10, 271.50, 30.00, 4.58, 734.50 2006/03/09,17:13:16,068.7174, A2433177, 2743.00, 288.90, 271.40, 30.00, 4.54, 733.60 2006/03/09,17:13:18,068.7174, A2433177, 2756.00, 288.80, 271.40, 30.00, 4.56, 732.40 2006/03/09,17:13:20,068.7174, A2433177, 2772.00, 288.70, 271.30, 30.00, 4.54, 731.00 2006/03/09,17:13:22,068.7174, A2433177, 2785.00, 288.50, 271.20, 30.00, 4.51, 729.90 2006/03/09,17:13:24,068.7174, A2433177, 2805.00, 288.20, 271.00, 30.00, 4.45, 728.20 2006/03/09,17:13:26,068.7174, A2433177, 2822.00, 288.30, 271.40, 31.00, 4.58, 726.80 2006/03/09,17:13:28,068.7174, A2433177, 2822.00, 288.20, 271.20, 31.00, 4.52, 726.80 2006/03/09,17:13:30,068.7174, A2433177, 2849.00, 288.30, 271.40, 31.00, 4.62, 724.40 2006/03/09,17:13:32,068.7174, A2433177, 2863.00, 287.90, 271.10, 31.00, 4.53, 723.20 2006/03/09,17:13:34,068.7174, A2433177, 2875.00, 287.50, 271.00, 32.00, 4.49, 722.20 2006/03/09,17:13:36,068.7174, A2433177, 2891.00, 287.40, 271.10, 32.00, 4.53, 720.90 2006/03/09,17:13:38,068.7174, A2433177, 2905.00, 287.30, 271.20, 33.00, 4.58, 719.70 2006/03/09,17:13:40,068.7174, A2433177, 2928.00, 286.90, 271.00, 33.00, 4.53, 717.70 2006/03/09,17:13:42,068.7174, A2433177, 2937.00, 286.80, 270.90, 33.00, 4.49, 716.90 2006/03/09,17:13:44,068.7174, A2433177, 2946.00, 286.90, 271.30, 34.00, 4.62, 716.20 2006/03/09,17:13:46,068.7174, A2433177, 2956.00, 286.80, 271.30, 34.00, 4.63, 715.30 2006/03/09,17:13:48,068.7174, A2433177, 2971.00, 286.70, 271.20, 34.00, 4.61, 714.00 2006/03/09,17:13:50,068.7174, A2433177, 2978.00, 286.50, 271.30, 35.00, 4.64, 713.50 2006/03/09,17:13:52,068.7174, A2433177, 2993.00, 286.50, 271.40, 35.00, 4.70, 712.20 2006/03/09,17:13:54,068.7174, A2433177, 2999.00, 286.20, 271.20, 35.00, 4.62, 711.70 2006/03/09,17:13:56,068.7174, A2433177, 3008.00, 286.30, 271.40, 35.00, 4.71, 710.90 2006/03/09,17:13:58,068.7174, A2433177, 3014.00, 286.00, 271.20, 36.00, 4.64, 710.40 2006/03/09,17:14:00,068.7181, A2433177, 3027.00, 286.10, 271.20, 35.00, 4.64, 709.30 2006/03/09,17:14:02,068.7181, A2433177, 3035.00, 285.80, 271.00, 36.00, 4.60, 708.70 2006/03/09,17:14:04,068.7181, A2433177, 3041.00, 285.80, 271.20, 36.00, 4.64, 708.10 2006/03/09,17:14:06,068.7181, A2433177, 3025.00, 285.90, 271.30, 36.00, 4.67, 709.50 2006/03/09,17:14:08,068.7181, A2433177, 3060.00, 285.70, 271.20, 37.00, 4.67, 706.50 2006/03/09,17:14:10,068.7181, A2433177, 3058.00, 285.70, 271.20, 37.00, 4.67, 706.70 2006/03/09,17:14:12,068.7181, A2433177, 3072.00, 285.40, 271.10, 37.00, 4.63, 705.50 2006/03/09,17:14:14,068.7181, A2433177, 3080.00, 285.30, 271.10, 37.00, 4.66, 704.80 2006/03/09,17:14:16,068.7181, A2433177, 3088.00, 285.20, 271.00, 37.00, 4.61, 704.20 2006/03/09,17:14:18,068.7181, A2433177, 3087.00, 285.50, 271.20, 37.00, 4.69, 704.30 2006/03/09,17:14:20,068.7181, A2433177, 3095.00, 285.10, 271.00, 37.00, 4.61, 703.60 2006/03/09,17:14:22,068.7181, A2433177, 3099.00, 284.80, 270.80, 38.00, 4.56, 703.30 2006/03/09,17:14:24,068.7181, A2433177, 3108.00, 284.90, 271.00, 38.00, 4.61, 702.50 2006/03/09,17:14:26,068.7181, A2433177, 3112.00, 284.90, 271.10, 38.00, 4.67, 702.20 2006/03/09,17:14:28,068.7181, A2433177, 3114.00, 284.90, 271.30, 39.00, 4.75, 702.00 2006/03/09,17:14:30,068.7181, A2433177, 3125.00, 284.90, 271.20, 38.00, 4.72, 701.00 2006/03/09,17:14:32,068.7181, A2433177, 3134.00, 284.60, 271.00, 39.00, 4.66, 700.30 2006/03/09,17:14:34,068.7181, A2433177, 3142.00, 284.60, 271.20, 39.00, 4.71, 699.60 2006/03/09,17:14:36,068.7181, A2433177, 3144.00, 284.70, 271.30, 39.00, 4.77, 699.50 2006/03/09,17:14:38,068.7181, A2433177, 3141.00, 284.70, 271.20, 39.00, 4.74, 699.80 2006/03/09,17:14:40,068.7181, A2433177, 3162.00, 284.50, 271.20, 39.00, 4.74, 698.00 2006/03/09,17:14:42,068.7181, A2433177, 3168.00, 284.40, 271.20, 40.00, 4.73, 697.50 2006/03/09,17:14:44,068.7181, A2433177, 3174.00, 284.20, 271.00, 40.00, 4.68, 697.00 2006/03/09,17:14:46,068.7181, A2433177, 3180.00, 284.20, 270.50, 38.00, 4.50, 696.50 2006/03/09,17:14:48,068.7181, A2433177, 3190.00, 284.20, 270.80, 39.00, 4.60, 695.60 2006/03/09,17:14:50,068.7181, A2433177, 3192.00, 284.30, 270.90, 39.00, 4.64, 695.40 2006/03/09,17:14:52,068.7181, A2433177, 3202.00, 284.10, 270.30, 38.00, 4.45, 694.70 2006/03/09,17:14:54,068.7181, A2433177, 3209.00, 284.00, 270.30, 38.00, 4.46, 694.10 2006/03/09,17:14:56,068.7181, A2433177, 3214.00, 283.90, 270.30, 38.00, 4.46, 693.60 2006/03/09,17:14:58,068.7181, A2433177, 3222.00, 284.00, 270.80, 40.00, 4.63, 693.00 2006/03/09,17:15:00,068.7188, A2433177, 3229.00, 284.00, 270.90, 40.00, 4.67, 692.40 2006/03/09,17:15:02,068.7188, A2433177, 3239.00, 283.80, 270.70, 40.00, 4.62, 691.60 2006/03/09,17:15:04,068.7188, A2433177, 3242.00, 283.80, 270.60, 40.00, 4.59, 691.30 2006/03/09,17:15:06,068.7188, A2433177, 3252.00, 283.60, 270.20, 39.00, 4.46, 690.50 2006/03/09,17:15:08,068.7188, A2433177, 3261.00, 283.50, 270.20, 39.00, 4.46, 689.70 2006/03/09,17:15:10,068.7188, A2433177, 3265.00, 283.50, 270.20, 39.00, 4.46, 689.40 2006/03/09,17:15:12,068.7188, A2433177, 3272.00, 283.40, 270.20, 39.00, 4.46, 688.80 2006/03/09,17:15:14,068.7188, A2433177, 3283.00, 283.50, 270.30, 39.00, 4.50, 687.90 2006/03/09,17:15:16,068.7188, A2433177, 3290.00, 283.40, 270.20, 39.00, 4.47, 687.40 2006/03/09,17:15:18,068.7188, A2433177, 3299.00, 283.20, 270.50, 41.00, 4.58, 686.60 2006/03/09,17:15:20,068.7188, A2433177, 3307.00, 283.10, 270.40, 41.00, 4.55, 685.90 2006/03/09,17:15:22,068.7188, A2433177, 3316.00, 283.10, 270.30, 40.00, 4.52, 685.20 2006/03/09,17:15:24,068.7188, A2433177, 3326.00, 283.00, 269.90, 40.00, 4.40, 684.30 2006/03/09,17:15:26,068.7188, A2433177, 3332.00, 283.10, 270.00, 40.00, 4.44, 683.80 2006/03/09,17:15:28,068.7188, A2433177, 3398.00, 282.90, 270.10, 40.00, 4.49, 678.40 2006/03/09,17:15:30,068.7188, A2433177, 3348.00, 282.80, 270.30, 41.00, 4.54, 682.50 2006/03/09,17:15:32,068.7188, A2433177, 3357.00, 282.80, 270.30, 41.00, 4.56, 681.80 2006/03/09,17:15:34,068.7188, A2433177, 3366.00, 282.70, 270.40, 42.00, 4.59, 681.10 2006/03/09,17:15:36,068.7188, A2433177, 3375.00, 282.60, 270.30, 42.00, 4.57, 680.30 2006/03/09,17:15:38,068.7188, A2433177, 3384.00, 282.40, 270.40, 42.00, 4.58, 679.60 2006/03/09,17:15:40,068.7188, A2433177, 3391.00, 282.30, 270.30, 43.00, 4.57, 679.00 2006/03/09,17:15:42,068.7188, A2433177, 3398.00, 282.40, 270.40, 43.00, 4.60, 678.40 2006/03/09,17:15:44,068.7188, A2433177, 3406.00, 282.10, 270.30, 43.00, 4.57, 677.80 2006/03/09,17:15:46,068.7188, A2433177, 3415.00, 282.20, 270.40, 43.00, 4.62, 677.00 2006/03/09,17:15:48,068.7188, A2433177, 3419.00, 282.20, 270.50, 44.00, 4.66, 676.70 2006/03/09,17:15:50,068.7188, A2433177, 3425.00, 282.00, 270.20, 43.00, 4.55, 676.20 2006/03/09,17:15:52,068.7188, A2433177, 3432.00, 281.90, 270.20, 43.00, 4.53, 675.60 2006/03/09,17:15:54,068.7188, A2433177, 3438.00, 281.80, 270.20, 44.00, 4.53, 675.20 2006/03/09,17:15:56,068.7188, A2433177, 3445.00, 281.80, 270.10, 43.00, 4.52, 674.60 2006/03/09,17:15:58,068.7188, A2433177, 3438.00, 282.00, 270.20, 43.00, 4.55, 675.10 2006/03/09,17:16:00,068.7194, A2433177, 3462.00, 281.60, 270.20, 44.00, 4.56, 673.20 2006/03/09,17:16:02,068.7194, A2433177, 3469.00, 281.60, 270.20, 45.00, 4.57, 672.70 2006/03/09,17:16:04,068.7194, A2433177, 3476.00, 281.50, 270.20, 45.00, 4.55, 672.10 2006/03/09,17:16:06,068.7194, A2433177, 3481.00, 281.50, 270.30, 45.00, 4.59, 671.70 2006/03/09,17:16:08,068.7194, A2433177, 3488.00, 281.50, 270.20, 45.00, 4.55, 671.10 2006/03/09,17:16:10,068.7194, A2433177, 3495.00, 281.30, 270.10, 45.00, 4.55, 670.50 2006/03/09,17:16:12,068.7194, A2433177, 3502.00, 281.40, 269.70, 43.00, 4.39, 670.00 2006/03/09,17:16:14,068.7194, A2433177, 3511.00, 281.20, 269.90, 45.00, 4.47, 669.30 2006/03/09,17:16:16,068.7194, A2433177, 3516.00, 281.20, 269.90, 45.00, 4.49, 668.80 2006/03/09,17:16:18,068.7194, A2433177, 3522.00, 281.30, 269.10, 42.00, 4.22, 668.30 2006/03/09,17:16:20,068.7194, A2433177, 3532.00, 281.10, 269.20, 43.00, 4.27, 667.50 2006/03/09,17:16:22,068.7194, A2433177, 3531.00, 281.00, 269.80, 45.00, 4.45, 667.60 2006/03/09,17:16:24,068.7194, A2433177, 3550.00, 280.90, 269.70, 45.00, 4.43, 666.00 2006/03/09,17:16:26,068.7194, A2433177, 3558.00, 281.90, 270.80, 46.00, 4.83, 665.40 2006/03/09,17:16:28,068.7194, A2433177, 3565.00, 280.80, 269.60, 45.00, 4.41, 664.90 2006/03/09,17:16:30,068.7194, A2433177, 3573.00, 280.60, 269.70, 46.00, 4.43, 664.20 2006/03/09,17:16:32,068.7194, A2433177, 3582.00, 280.50, 270.00, 47.00, 4.53, 663.50 2006/03/09,17:16:34,068.7194, A2433177, 3593.00, 280.50, 269.80, 47.00, 4.50, 662.60 2006/03/09,17:16:36,068.7194, A2433177, 3593.00, 280.40, 269.40, 45.00, 4.35, 662.60 2006/03/09,17:16:38,068.7194, A2433177, 3605.00, 280.40, 269.60, 46.00, 4.41, 661.60 2006/03/09,17:16:40,068.7194, A2433177, 3611.00, 280.30, 269.30, 45.00, 4.32, 661.20 2006/03/09,17:16:42,068.7194, A2433177, 3616.00, 280.30, 269.40, 46.00, 4.36, 660.70 2006/03/09,17:16:44,068.7194, A2433177, 3626.00, 280.20, 269.50, 47.00, 4.42, 659.90 2006/03/09,17:16:46,068.7194, A2433177, 3632.00, 280.10, 269.50, 47.00, 4.40, 659.50 2006/03/09,17:16:48,068.7194, A2433177, 3640.00, 280.10, 269.30, 46.00, 4.35, 658.80 2006/03/09,17:16:50,068.7194, A2433177, 3647.00, 280.00, 269.10, 46.00, 4.30, 658.30 2006/03/09,17:16:52,068.7194, A2433177, 3652.00, 279.80, 268.50, 44.00, 4.09, 657.90 2006/03/09,17:16:54,068.7194, A2433177, 3657.00, 279.80, 268.40, 44.00, 4.08, 657.50 2006/03/09,17:16:56,068.7194, A2433177, 3661.00, 279.80, 268.40, 44.00, 4.07, 657.20 2006/03/09,17:16:58,068.7194, A2433177, 3665.00, 279.80, 268.40, 44.00, 4.06, 656.80 2006/03/09,17:17:00,068.7201, A2433177, 3670.00, 279.70, 268.40, 44.00, 4.06, 656.40 2006/03/09,17:17:02,068.7201, A2433177, 3674.00, 279.60, 268.30, 44.00, 4.05, 656.10 2006/03/09,17:17:04,068.7201, A2433177, 3679.00, 279.70, 268.50, 45.00, 4.12, 655.70 2006/03/09,17:17:06,068.7201, A2433177, 3684.00, 279.60, 268.60, 45.00, 4.15, 655.30 2006/03/09,17:17:08,068.7201, A2433177, 3690.00, 279.50, 268.60, 45.00, 4.13, 654.80 2006/03/09,17:17:10,068.7201, A2433177, 3696.00, 279.50, 268.60, 46.00, 4.14, 654.40 2006/03/09,17:17:12,068.7201, A2433177, 3705.00, 279.30, 268.40, 45.00, 4.09, 653.60 2006/03/09,17:17:14,068.7201, A2433177, 3706.00, 279.30, 268.40, 45.00, 4.09, 653.60 2006/03/09,17:17:16,068.7201, A2433177, 3710.00, 279.30, 268.50, 46.00, 4.13, 653.20 2006/03/09,17:17:18,068.7201, A2433177, 3717.00, 279.30, 268.50, 46.00, 4.12, 652.70 2006/03/09,17:17:20,068.7201, A2433177, 3718.00, 279.30, 268.40, 45.00, 4.10, 652.60 2006/03/09,17:17:22,068.7201, A2433177, 3725.00, 279.30, 268.40, 45.00, 4.08, 652.00 2006/03/09,17:17:24,068.7201, A2433177, 3731.00, 279.20, 268.40, 46.00, 4.10, 651.60 2006/03/09,17:17:26,068.7201, A2433177, 3735.00, 279.10, 268.40, 46.00, 4.11, 651.30 2006/03/09,17:17:28,068.7201, A2433177, 3739.00, 279.10, 268.40, 46.00, 4.10, 650.90 2006/03/09,17:17:30,068.7201, A2433177, 3744.00, 279.00, 268.30, 46.00, 4.06, 650.50 2006/03/09,17:17:32,068.7201, A2433177, 3748.00, 279.00, 268.40, 46.00, 4.09, 650.20 2006/03/09,17:17:34,068.7201, A2433177, 3752.00, 279.00, 268.30, 46.00, 4.09, 649.90 2006/03/09,17:17:36,068.7201, A2433177, 3760.00, 278.90, 268.10, 46.00, 4.03, 649.30 2006/03/09,17:17:38,068.7201, A2433177, 3763.00, 278.80, 268.10, 46.00, 4.03, 649.00 2006/03/09,17:17:40,068.7201, A2433177, 3768.00, 278.80, 268.10, 46.00, 4.03, 648.60 2006/03/09,17:17:42,068.7201, A2433177, 3773.00, 278.80, 268.10, 46.00, 4.02, 648.20 2006/03/09,17:17:44,068.7201, A2433177, 3774.00, 278.80, 268.20, 46.00, 4.05, 648.20 2006/03/09,17:17:46,068.7201, A2433177, 3783.00, 278.80, 268.10, 46.00, 4.04, 647.50 2006/03/09,17:17:48,068.7201, A2433177, 3788.00, 278.60, 268.00, 46.00, 4.01, 647.00 2006/03/09,17:17:50,068.7201, A2433177, 3794.00, 278.60, 268.10, 47.00, 4.04, 646.60 2006/03/09,17:17:52,068.7201, A2433177, 3798.00, 278.70, 268.20, 47.00, 4.06, 646.20 2006/03/09,17:17:54,068.7201, A2433177, 3814.00, 278.50, 268.10, 47.00, 4.05, 645.00 2006/03/09,17:17:56,068.7201, A2433177, 3807.00, 278.50, 267.90, 46.00, 3.98, 645.50 2006/03/09,17:17:58,068.7201, A2433177, 3814.00, 278.50, 267.80, 46.00, 3.94, 645.00 2006/03/09,17:18:00,068.7208, A2433177, 3816.00, 278.50, 267.70, 46.00, 3.93, 644.80 2006/03/09,17:18:02,068.7208, A2433177, 3820.00, 278.50, 267.70, 46.00, 3.92, 644.50 2006/03/09,17:18:04,068.7208, A2433177, 3825.00, 278.50, 267.70, 46.00, 3.93, 644.10 2006/03/09,17:18:06,068.7208, A2433177, 3829.00, 278.60, 267.60, 45.00, 3.90, 643.80 2006/03/09,17:18:08,068.7208, A2433177, 3833.00, 278.40, 267.30, 45.00, 3.82, 643.50 2006/03/09,17:18:10,068.7208, A2433177, 3840.00, 278.40, 267.10, 44.00, 3.76, 643.00 2006/03/09,17:18:12,068.7208, A2433177, 3845.00, 278.40, 267.00, 44.00, 3.73, 642.50 2006/03/09,17:18:14,068.7208, A2433177, 3851.00, 278.20, 267.00, 44.00, 3.74, 642.10 2006/03/09,17:18:16,068.7208, A2433177, 3856.00, 278.10, 267.20, 45.00, 3.80, 641.70 2006/03/09,17:18:18,068.7208, A2433177, 3861.00, 278.00, 267.40, 46.00, 3.85, 641.30 2006/03/09,17:18:20,068.7208, A2433177, 3869.00, 277.90, 267.60, 47.00, 3.91, 640.70 2006/03/09,17:18:22,068.7208, A2433177, 3873.00, 277.90, 267.50, 47.00, 3.90, 640.30 2006/03/09,17:18:24,068.7208, A2433177, 3880.00, 277.90, 267.30, 46.00, 3.84, 639.80 2006/03/09,17:18:26,068.7208, A2433177, 3886.00, 277.90, 267.20, 46.00, 3.81, 639.30 2006/03/09,17:18:28,068.7208, A2433177, 3893.00, 277.90, 267.10, 45.00, 3.78, 638.80 2006/03/09,17:18:30,068.7208, A2433177, 3898.00, 277.70, 267.30, 47.00, 3.84, 638.30 2006/03/09,17:18:32,068.7208, A2433177, 3905.00, 277.70, 267.40, 47.00, 3.87, 637.80 2006/03/09,17:18:34,068.7208, A2433177, 3912.00, 277.60, 267.20, 47.00, 3.84, 637.30 2006/03/09,17:18:36,068.7208, A2433177, 3920.00, 277.50, 267.30, 48.00, 3.86, 636.60 2006/03/09,17:18:38,068.7208, A2433177, 3928.00, 277.40, 267.30, 48.00, 3.86, 636.10 2006/03/09,17:18:40,068.7208, A2433177, 3935.00, 277.40, 267.50, 48.00, 3.93, 635.50 2006/03/09,17:18:42,068.7208, A2433177, 3943.00, 277.40, 267.60, 49.00, 3.96, 634.90 2006/03/09,17:18:44,068.7208, A2433177, 3948.00, 277.30, 267.80, 50.00, 4.02, 634.50 2006/03/09,17:18:46,068.7208, A2433177, 3954.00, 277.20, 267.60, 50.00, 3.98, 634.00 2006/03/09,17:18:48,068.7208, A2433177, 3960.00, 277.30, 267.70, 49.00, 3.99, 633.50 2006/03/09,17:18:50,068.7208, A2433177, 3966.00, 277.20, 267.70, 50.00, 4.01, 633.10 2006/03/09,17:18:52,068.7208, A2433177, 3969.00, 277.20, 267.70, 50.00, 3.99, 632.80 2006/03/09,17:18:54,068.7208, A2433177, 3976.00, 277.50, 266.90, 46.00, 3.77, 632.30 2006/03/09,17:18:56,068.7208, A2433177, 3978.00, 277.50, 266.40, 44.00, 3.63, 632.20 2006/03/09,17:18:58,068.7208, A2433177, 3982.00, 277.60, 266.10, 43.00, 3.55, 631.80 2006/03/09,17:19:00,068.7215, A2433177, 3986.00, 277.60, 265.70, 42.00, 3.44, 631.50 2006/03/09,17:19:02,068.7215, A2433177, 3989.00, 277.60, 265.50, 41.00, 3.38, 631.30 2006/03/09,17:19:04,068.7215, A2433177, 3992.00, 277.70, 264.20, 37.00, 3.07, 631.10 2006/03/09,17:19:06,068.7215, A2433177, 3994.00, 277.70, 264.10, 37.00, 3.04, 630.90 2006/03/09,17:19:08,068.7215, A2433177, 3997.00, 277.70, 264.00, 36.00, 3.01, 630.60 2006/03/09,17:19:10,068.7215, A2433177, 4000.00, 277.70, 263.70, 35.00, 2.94, 630.50 2006/03/09,17:19:12,068.7215, A2433177, 4002.00, 277.80, 263.60, 35.00, 2.92, 630.30 2006/03/09,17:19:14,068.7215, A2433177, 4005.00, 277.70, 263.20, 34.00, 2.83, 630.10 2006/03/09,17:19:16,068.7215, A2433177, 4006.00, 277.70, 263.10, 34.00, 2.80, 630.00 2006/03/09,17:19:18,068.7215, A2433177, 4009.00, 277.60, 263.10, 34.00, 2.81, 629.70 2006/03/09,17:19:20,068.7215, A2433177, 4013.00, 277.60, 263.00, 34.00, 2.78, 629.40 2006/03/09,17:19:22,068.7215, A2433177, 4015.00, 277.90, 262.90, 33.00, 2.77, 629.30 2006/03/09,17:19:24,068.7215, A2433177, 4016.00, 277.60, 262.70, 33.00, 2.72, 629.20 2006/03/09,17:19:26,068.7215, A2433177, 4020.00, 277.50, 262.60, 33.00, 2.70, 628.90 2006/03/09,17:19:28,068.7215, A2433177, 4021.00, 277.70, 263.20, 34.00, 2.83, 628.80 2006/03/09,17:19:30,068.7215, A2433177, 4023.00, 277.50, 262.80, 33.00, 2.74, 628.60 2006/03/09,17:19:32,068.7215, A2433177, 4026.00, 277.70, 262.60, 33.00, 2.71, 628.40 2006/03/09,17:19:34,068.7215, A2433177, 4027.00, 277.50, 262.30, 32.00, 2.63, 628.30 2006/03/09,17:19:36,068.7215, A2433177, 4030.00, 277.50, 262.20, 32.00, 2.62, 628.10 2006/03/09,17:19:38,068.7215, A2433177, 4032.00, 277.70, 262.30, 32.00, 2.64, 628.00 2006/03/09,17:19:40,068.7215, A2433177, 4035.00, 277.40, 262.40, 32.00, 2.66, 627.80 2006/03/09,17:19:42,068.7215, A2433177, 4036.00, 277.70, 262.40, 32.00, 2.66, 627.60 2006/03/09,17:19:44,068.7215, A2433177, 4039.00, 277.60, 261.40, 30.00, 2.45, 627.40 2006/03/09,17:19:46,068.7215, A2433177, 4043.00, 277.60, 260.50, 28.00, 2.28, 627.10 2006/03/09,17:19:48,068.7215, A2433177, 4045.00, 277.60, 260.60, 28.00, 2.32, 627.00 2006/03/09,17:19:50,068.7215, A2433177, 4049.00, 277.50, 260.20, 27.00, 2.24, 626.60 2006/03/09,17:19:52,068.7215, A2433177, 4051.00, 277.70, 259.60, 26.00, 2.14, 626.50 2006/03/09,17:19:54,068.7215, A2433177, 4054.00, 277.60, 259.40, 25.00, 2.10, 626.30 2006/03/09,17:19:56,068.7215, A2433177, 4058.00, 277.60, 259.60, 26.00, 2.13, 626.00 2006/03/09,17:19:58,068.7215, A2433177, 4062.00, 277.10, 262.90, 35.00, 2.78, 625.70 2006/03/09,17:20:00,068.7222, A2433177, 4062.00, 277.40, 260.70, 29.00, 2.34, 625.60 2006/03/09,17:20:02,068.7222, A2433177, 4068.00, 278.00, 257.90, 22.00, 1.85, 625.20 2006/03/09,17:20:04,068.7222, A2433177, 4072.00, 277.40, 260.00, 27.00, 2.21, 624.90 2006/03/09,17:20:06,068.7222, A2433177, 4077.00, 277.30, 261.30, 30.00, 2.45, 624.50 2006/03/09,17:20:08,068.7222, A2433177, 4083.00, 277.40, 260.80, 29.00, 2.36, 624.00 2006/03/09,17:20:10,068.7222, A2433177, 4089.00, 277.80, 257.60, 21.00, 1.81, 623.50 2006/03/09,17:20:12,068.7222, A2433177, 4096.00, 277.70, 256.60, 20.00, 1.67, 623.00 2006/03/09,17:20:14,068.7222, A2433177, 4103.00, 278.40, 250.10, 11.00, 0.95, 622.50 2006/03/09,17:20:16,068.7222, A2433177, 4108.00, 278.40, 248.20, 9.00, 0.80, 622.10 2006/03/09,17:20:18,068.7222, A2433177, 4112.00, 278.40, 246.70, 8.00, 0.71, 621.80 2006/03/09,17:20:20,068.7222, A2433177, 4117.00, 278.30, 247.10, 8.00, 0.73, 621.40 2006/03/09,17:20:22,068.7222, A2433177, 4123.00, 278.20, 247.30, 9.00, 0.74, 621.00 2006/03/09,17:20:24,068.7222, A2433177, 4128.00, 278.20, 247.30, 9.00, 0.74, 620.60 2006/03/09,17:20:26,068.7222, A2433177, 4136.00, 278.20, 246.90, 8.00, 0.72, 620.00 2006/03/09,17:20:28,068.7222, A2433177, 4141.00, 278.40, 242.10, 5.00, 0.46, 619.60 2006/03/09,17:20:30,068.7222, A2433177, 4146.00, 278.60, 239.80, 4.00, 0.37, 619.20 2006/03/09,17:20:32,068.7222, A2433177, 4147.00, 278.60, 239.20, 4.00, 0.35, 619.10 2006/03/09,17:20:34,068.7222, A2433177, 4153.00, 278.50, 238.90, 4.00, 0.34, 618.70 2006/03/09,17:20:36,068.7222, A2433177, 4157.00, 278.50, 238.90, 4.00, 0.34, 618.40 2006/03/09,17:20:38,068.7222, A2433177, 4163.00, 278.60, 239.10, 4.00, 0.35, 617.90 2006/03/09,17:20:40,068.7222, A2433177, 4165.00, 278.60, 238.50, 4.00, 0.32, 617.80 2006/03/09,17:20:42,068.7222, A2433177, 4167.00, 278.60, 238.20, 4.00, 0.32, 617.60 2006/03/09,17:20:44,068.7222, A2433177, 4172.00, 278.50, 238.60, 4.00, 0.33, 617.30 2006/03/09,17:20:46,068.7222, A2433177, 4177.00, 278.50, 238.80, 4.00, 0.34, 616.90 2006/03/09,17:20:48,068.7222, A2433177, 4180.00, 278.50, 239.10, 4.00, 0.35, 616.60 2006/03/09,17:20:50,068.7222, A2433177, 4184.00, 278.60, 239.50, 4.00, 0.36, 616.30 2006/03/09,17:20:52,068.7222, A2433177, 4188.00, 278.50, 239.00, 4.00, 0.34, 616.10 2006/03/09,17:20:54,068.7222, A2433177, 4192.00, 278.50, 238.90, 4.00, 0.34, 615.80 2006/03/09,17:20:56,068.7222, A2433177, 4195.00, 278.40, 238.80, 4.00, 0.34, 615.50 2006/03/09,17:20:58,068.7222, A2433177, 4200.00, 278.40, 238.80, 4.00, 0.34, 615.10 2006/03/09,17:21:00,068.7229, A2433177, 4204.00, 278.40, 238.80, 4.00, 0.34, 614.80 2006/03/09,17:21:02,068.7229, A2433177, 4207.00, 278.40, 238.60, 4.00, 0.33, 614.60 2006/03/09,17:21:04,068.7229, A2433177, 4210.00, 278.40, 238.40, 4.00, 0.32, 614.40 2006/03/09,17:21:06,068.7229, A2433177, 4215.00, 278.50, 238.40, 4.00, 0.32, 614.00 2006/03/09,17:21:08,068.7229, A2433177, 4220.00, 278.30, 238.10, 4.00, 0.31, 613.60 2006/03/09,17:21:10,068.7229, A2433177, 4223.00, 278.30, 238.00, 4.00, 0.31, 613.40 2006/03/09,17:21:12,068.7229, A2433177, 4226.00, 278.20, 238.00, 4.00, 0.31, 613.20 2006/03/09,17:21:14,068.7229, A2433177, 4230.00, 278.20, 238.00, 4.00, 0.31, 612.90 2006/03/09,17:21:16,068.7229, A2433177, 4233.00, 278.20, 238.00, 4.00, 0.31, 612.60 2006/03/09,17:21:18,068.7229, A2433177, 4236.00, 278.10, 237.90, 4.00, 0.31, 612.40 2006/03/09,17:21:20,068.7229, A2433177, 4239.00, 278.10, 237.90, 4.00, 0.31, 612.20 2006/03/09,17:21:22,068.7229, A2433177, 4242.00, 278.20, 237.90, 4.00, 0.31, 612.00 2006/03/09,17:21:24,068.7229, A2433177, 4247.00, 278.20, 237.90, 3.00, 0.31, 611.60 2006/03/09,17:21:26,068.7229, A2433177, 4250.00, 278.20, 237.70, 3.00, 0.31, 611.40 2006/03/09,17:21:28,068.7229, A2433177, 4254.00, 278.20, 237.80, 3.00, 0.31, 611.10 2006/03/09,17:21:30,068.7229, A2433177, 4259.00, 278.10, 237.80, 3.00, 0.31, 610.70 2006/03/09,17:21:32,068.7229, A2433177, 4262.00, 278.20, 237.70, 3.00, 0.30, 610.50 2006/03/09,17:21:34,068.7229, A2433177, 4265.00, 278.20, 237.60, 3.00, 0.30, 610.30 2006/03/09,17:21:36,068.7229, A2433177, 4268.00, 278.30, 237.60, 3.00, 0.30, 610.00 2006/03/09,17:21:38,068.7229, A2433177, 4269.00, 278.30, 237.20, 3.00, 0.29, 609.90 2006/03/09,17:21:40,068.7229, A2433177, 4275.00, 278.30, 237.20, 3.00, 0.29, 609.50 2006/03/09,17:21:42,068.7229, A2433177, 4276.00, 278.30, 237.10, 3.00, 0.29, 609.50 2006/03/09,17:21:44,068.7229, A2433177, 4279.00, 278.30, 237.20, 3.00, 0.29, 609.20 2006/03/09,17:21:46,068.7229, A2433177, 4282.00, 278.20, 237.20, 3.00, 0.29, 609.00 2006/03/09,17:21:48,068.7229, A2433177, 4286.00, 278.20, 237.20, 3.00, 0.29, 608.70 2006/03/09,17:21:50,068.7229, A2433177, 4288.00, 278.20, 237.40, 3.00, 0.30, 608.50 2006/03/09,17:21:52,068.7229, A2433177, 4290.00, 278.30, 237.20, 3.00, 0.29, 608.40 2006/03/09,17:21:54,068.7229, A2433177, 4293.00, 278.30, 237.70, 3.00, 0.30, 608.20 2006/03/09,17:21:56,068.7229, A2433177, 4296.00, 278.30, 237.70, 3.00, 0.30, 608.00 2006/03/09,17:21:58,068.7229, A2433177, 4296.00, 278.30, 237.90, 3.00, 0.31, 608.00 2006/03/09,17:22:00,068.7236, A2433177, 4299.00, 278.40, 237.20, 3.00, 0.29, 607.70 2006/03/09,17:22:02,068.7236, A2433177, 4301.00, 278.30, 237.00, 3.00, 0.29, 607.50 2006/03/09,17:22:04,068.7236, A2433177, 4303.00, 278.40, 236.70, 3.00, 0.28, 607.40 2006/03/09,17:22:06,068.7236, A2433177, 4306.00, 278.30, 236.60, 3.00, 0.28, 607.20 2006/03/09,17:22:08,068.7236, A2433177, 4309.00, 278.30, 236.80, 3.00, 0.28, 606.90 2006/03/09,17:22:10,068.7236, A2433177, 4312.00, 278.40, 237.20, 3.00, 0.29, 606.70 2006/03/09,17:22:12,068.7236, A2433177, 4315.00, 278.30, 237.10, 3.00, 0.29, 606.50 2006/03/09,17:22:14,068.7236, A2433177, 4316.00, 278.50, 237.00, 3.00, 0.28, 606.50 2006/03/09,17:22:16,068.7236, A2433177, 4320.00, 278.30, 236.90, 3.00, 0.28, 606.20 2006/03/09,17:22:18,068.7236, A2433177, 4322.00, 278.30, 237.00, 3.00, 0.29, 606.00 2006/03/09,17:22:20,068.7236, A2433177, 4325.00, 278.50, 237.00, 3.00, 0.29, 605.80 2006/03/09,17:22:22,068.7236, A2433177, 4328.00, 278.20, 236.90, 3.00, 0.28, 605.60 2006/03/09,17:22:24,068.7236, A2433177, 4331.00, 278.10, 237.00, 3.00, 0.29, 605.40 2006/03/09,17:22:26,068.7236, A2433177, 4333.00, 278.20, 237.20, 3.00, 0.29, 605.20 2006/03/09,17:22:28,068.7236, A2433177, 4337.00, 278.20, 237.20, 3.00, 0.29, 604.90 2006/03/09,17:22:30,068.7236, A2433177, 4339.00, 278.10, 237.30, 3.00, 0.29, 604.70 2006/03/09,17:22:32,068.7236, A2433177, 4343.00, 278.10, 237.60, 3.00, 0.31, 604.50 2006/03/09,17:22:34,068.7236, A2433177, 4346.00, 278.10, 237.30, 3.00, 0.29, 604.20 2006/03/09,17:22:36,068.7236, A2433177, 4348.00, 278.00, 237.20, 3.00, 0.29, 604.00 2006/03/09,17:22:38,068.7236, A2433177, 4352.00, 278.10, 237.20, 3.00, 0.29, 603.80 2006/03/09,17:22:40,068.7236, A2433177, 4354.00, 278.00, 237.20, 3.00, 0.29, 603.60 2006/03/09,17:22:42,068.7236, A2433177, 4358.00, 278.00, 237.10, 3.00, 0.29, 603.40 2006/03/09,17:22:44,068.7236, A2433177, 4361.00, 277.90, 237.20, 3.00, 0.29, 603.10 2006/03/09,17:22:46,068.7236, A2433177, 4364.00, 277.90, 237.30, 3.00, 0.30, 602.90 2006/03/09,17:22:48,068.7236, A2433177, 4368.00, 277.90, 237.40, 3.00, 0.30, 602.60 2006/03/09,17:22:50,068.7236, A2433177, 4370.00, 277.80, 237.30, 3.00, 0.30, 602.40 2006/03/09,17:22:52,068.7236, A2433177, 4373.00, 277.90, 237.30, 3.00, 0.30, 602.20 2006/03/09,17:22:54,068.7236, A2433177, 4376.00, 277.90, 237.40, 3.00, 0.30, 602.00 2006/03/09,17:22:56,068.7236, A2433177, 4379.00, 277.80, 237.30, 3.00, 0.30, 601.70 2006/03/09,17:22:58,068.7236, A2433177, 4383.00, 277.90, 237.30, 3.00, 0.30, 601.50 2006/03/09,17:23:00,068.7243, A2433177, 4385.00, 277.80, 237.20, 3.00, 0.29, 601.30 2006/03/09,17:23:02,068.7243, A2433177, 4389.00, 277.80, 237.20, 3.00, 0.29, 601.10 2006/03/09,17:23:04,068.7243, A2433177, 4391.00, 277.80, 237.00, 3.00, 0.29, 600.90 2006/03/09,17:23:06,068.7243, A2433177, 4395.00, 277.80, 237.00, 3.00, 0.29, 600.60 2006/03/09,17:23:08,068.7243, A2433177, 4397.00, 277.70, 237.00, 3.00, 0.29, 600.40 2006/03/09,17:23:10,068.7243, A2433177, 4402.00, 277.70, 237.10, 3.00, 0.29, 600.10 2006/03/09,17:23:12,068.7243, A2433177, 4406.00, 277.70, 237.10, 3.00, 0.29, 599.80 2006/03/09,17:23:14,068.7243, A2433177, 4409.00, 277.60, 237.10, 3.00, 0.29, 599.50 2006/03/09,17:23:16,068.7243, A2433177, 4412.00, 277.60, 237.10, 3.00, 0.29, 599.30 2006/03/09,17:23:18,068.7243, A2433177, 4417.00, 277.60, 237.10, 3.00, 0.29, 599.00 2006/03/09,17:23:20,068.7243, A2433177, 4418.00, 277.60, 236.90, 3.00, 0.29, 598.90 2006/03/09,17:23:22,068.7243, A2433177, 4425.00, 277.50, 237.00, 3.00, 0.29, 598.40 2006/03/09,17:23:24,068.7243, A2433177, 4429.00, 277.50, 237.10, 3.00, 0.29, 598.10 2006/03/09,17:23:26,068.7243, A2433177, 4432.00, 277.50, 237.10, 3.00, 0.29, 597.80 2006/03/09,17:23:28,068.7243, A2433177, 4436.00, 277.40, 236.90, 3.00, 0.29, 597.50 2006/03/09,17:23:30,068.7243, A2433177, 4440.00, 277.40, 236.80, 3.00, 0.28, 597.20 2006/03/09,17:23:32,068.7243, A2433177, 4445.00, 277.40, 236.80, 3.00, 0.28, 596.90 2006/03/09,17:23:34,068.7243, A2433177, 4448.00, 277.40, 236.90, 3.00, 0.29, 596.70 2006/03/09,17:23:36,068.7243, A2433177, 4453.00, 277.40, 236.80, 3.00, 0.28, 596.30 2006/03/09,17:23:38,068.7243, A2433177, 4457.00, 277.30, 236.90, 3.00, 0.29, 596.00 2006/03/09,17:23:40,068.7243, A2433177, 4461.00, 277.40, 236.80, 3.00, 0.29, 595.70 2006/03/09,17:23:42,068.7243, A2433177, 4467.00, 277.10, 236.70, 3.00, 0.28, 595.30 2006/03/09,17:23:44,068.7243, A2433177, 4470.00, 277.30, 236.80, 3.00, 0.29, 595.10 2006/03/09,17:23:46,068.7243, A2433177, 4475.00, 277.10, 236.80, 3.00, 0.28, 594.70 2006/03/09,17:23:48,068.7243, A2433177, 4479.00, 277.10, 236.80, 3.00, 0.29, 594.40 2006/03/09,17:23:50,068.7243, A2433177, 4484.00, 277.20, 236.90, 3.00, 0.29, 594.10 2006/03/09,17:23:52,068.7243, A2433177, 4487.00, 277.10, 236.70, 3.00, 0.28, 593.80 2006/03/09,17:23:54,068.7243, A2433177, 4493.00, 276.90, 236.70, 3.00, 0.28, 593.40 2006/03/09,17:23:56,068.7243, A2433177, 4497.00, 277.00, 236.80, 3.00, 0.29, 593.10 2006/03/09,17:23:58,068.7243, A2433177, 4501.00, 276.80, 236.80, 3.00, 0.29, 592.80 2006/03/09,17:24:00,068.7250, A2433177, 4507.00, 276.70, 236.90, 4.00, 0.29, 592.40 2006/03/09,17:24:02,068.7250, A2433177, 4511.00, 276.80, 237.00, 4.00, 0.29, 592.10 2006/03/09,17:24:04,068.7250, A2433177, 4515.00, 276.80, 236.90, 4.00, 0.29, 591.80 2006/03/09,17:24:06,068.7250, A2433177, 4520.00, 276.70, 236.80, 3.00, 0.29, 591.40 2006/03/09,17:24:08,068.7250, A2433177, 4525.00, 276.60, 236.70, 3.00, 0.29, 591.10 2006/03/09,17:24:10,068.7250, A2433177, 4530.00, 276.60, 236.60, 3.00, 0.28, 590.70 2006/03/09,17:24:12,068.7250, A2433177, 4535.00, 276.60, 236.80, 4.00, 0.29, 590.30 2006/03/09,17:24:14,068.7250, A2433177, 4539.00, 276.60, 236.80, 4.00, 0.29, 590.00 2006/03/09,17:24:16,068.7250, A2433177, 4544.00, 276.50, 236.90, 4.00, 0.29, 589.60 2006/03/09,17:24:18,068.7250, A2433177, 4549.00, 276.40, 236.80, 4.00, 0.29, 589.30 2006/03/09,17:24:20,068.7250, A2433177, 4554.00, 276.40, 236.80, 4.00, 0.29, 588.90 2006/03/09,17:24:22,068.7250, A2433177, 4559.00, 276.30, 236.80, 4.00, 0.29, 588.60 2006/03/09,17:24:24,068.7250, A2433177, 4564.00, 276.30, 237.10, 4.00, 0.30, 588.20 2006/03/09,17:24:26,068.7250, A2433177, 4569.00, 276.30, 236.90, 4.00, 0.29, 587.80 2006/03/09,17:24:28,068.7250, A2433177, 4574.00, 276.30, 237.00, 4.00, 0.30, 587.40 2006/03/09,17:24:30,068.7250, A2433177, 4579.00, 276.20, 237.10, 4.00, 0.30, 587.10 2006/03/09,17:24:32,068.7250, A2433177, 4584.00, 276.20, 237.10, 4.00, 0.30, 586.70 2006/03/09,17:24:34,068.7250, A2433177, 4590.00, 276.20, 236.80, 4.00, 0.29, 586.30 2006/03/09,17:24:36,068.7250, A2433177, 4595.00, 276.10, 236.80, 4.00, 0.29, 586.00 2006/03/09,17:24:38,068.7250, A2433177, 4600.00, 276.10, 236.90, 4.00, 0.29, 585.60 2006/03/09,17:24:40,068.7250, A2433177, 4606.00, 276.00, 237.00, 4.00, 0.30, 585.20 2006/03/09,17:24:42,068.7250, A2433177, 4611.00, 276.00, 237.10, 4.00, 0.30, 584.80 2006/03/09,17:24:44,068.7250, A2433177, 4617.00, 275.90, 236.80, 4.00, 0.29, 584.40 2006/03/09,17:24:46,068.7250, A2433177, 4623.00, 275.90, 237.20, 4.00, 0.30, 583.90 2006/03/09,17:24:48,068.7250, A2433177, 4628.00, 275.90, 237.20, 4.00, 0.30, 583.60 2006/03/09,17:24:50,068.7250, A2433177, 4634.00, 275.90, 237.30, 4.00, 0.31, 583.10 2006/03/09,17:24:52,068.7250, A2433177, 4639.00, 275.80, 237.40, 4.00, 0.31, 582.80 2006/03/09,17:24:54,068.7250, A2433177, 4645.00, 275.80, 237.30, 4.00, 0.31, 582.30 2006/03/09,17:24:56,068.7250, A2433177, 4650.00, 275.70, 236.90, 4.00, 0.30, 582.00 2006/03/09,17:24:58,068.7250, A2433177, 4656.00, 275.70, 237.10, 4.00, 0.30, 581.60 2006/03/09,17:25:00,068.7257, A2433177, 4661.00, 275.60, 237.20, 4.00, 0.31, 581.20 2006/03/09,17:25:02,068.7257, A2433177, 4666.00, 275.60, 236.70, 4.00, 0.29, 580.80 2006/03/09,17:25:04,068.7257, A2433177, 4673.00, 275.50, 236.40, 4.00, 0.28, 580.40 2006/03/09,17:25:06,068.7257, A2433177, 4677.00, 275.50, 236.30, 4.00, 0.28, 580.00 2006/03/09,17:25:08,068.7257, A2433177, 4683.00, 275.40, 236.30, 4.00, 0.28, 579.60 2006/03/09,17:25:10,068.7257, A2433177, 4687.00, 275.40, 236.40, 4.00, 0.28, 579.30 2006/03/09,17:25:12,068.7257, A2433177, 4693.00, 275.40, 236.40, 4.00, 0.28, 578.90 2006/03/09,17:25:14,068.7257, A2433177, 4699.00, 275.30, 236.20, 4.00, 0.28, 578.50 2006/03/09,17:25:16,068.7257, A2433177, 4704.00, 275.20, 236.30, 4.00, 0.28, 578.10 2006/03/09,17:25:18,068.7257, A2433177, 4709.00, 275.20, 236.40, 4.00, 0.28, 577.70 2006/03/09,17:25:20,068.7257, A2433177, 4715.00, 275.20, 236.50, 4.00, 0.29, 577.30 2006/03/09,17:25:22,068.7257, A2433177, 4721.00, 275.40, 236.70, 4.00, 0.29, 576.90 2006/03/09,17:25:24,068.7257, A2433177, 4725.00, 275.10, 236.40, 4.00, 0.29, 576.60 2006/03/09,17:25:26,068.7257, A2433177, 4731.00, 275.10, 236.40, 4.00, 0.28, 576.20 2006/03/09,17:25:28,068.7257, A2433177, 4737.00, 275.00, 236.40, 4.00, 0.28, 575.80 2006/03/09,17:25:30,068.7257, A2433177, 4742.00, 275.00, 236.50, 4.00, 0.29, 575.40 2006/03/09,17:25:32,068.7257, A2433177, 4748.00, 275.00, 236.40, 4.00, 0.29, 575.00 2006/03/09,17:25:34,068.7257, A2433177, 4753.00, 274.90, 236.30, 4.00, 0.28, 574.60 2006/03/09,17:25:36,068.7257, A2433177, 4758.00, 274.90, 236.30, 4.00, 0.28, 574.20 2006/03/09,17:25:38,068.7257, A2433177, 4763.00, 274.80, 236.30, 4.00, 0.28, 573.90 2006/03/09,17:25:40,068.7257, A2433177, 4768.00, 274.80, 236.40, 4.00, 0.28, 573.50 2006/03/09,17:25:42,068.7257, A2433177, 4773.00, 274.90, 236.40, 4.00, 0.29, 573.10 2006/03/09,17:25:44,068.7257, A2433177, 4778.00, 274.80, 236.30, 4.00, 0.28, 572.80 2006/03/09,17:25:46,068.7257, A2433177, 4784.00, 274.90, 236.50, 4.00, 0.29, 572.40 2006/03/09,17:25:48,068.7257, A2433177, 4788.00, 274.70, 236.30, 4.00, 0.28, 572.10 2006/03/09,17:25:50,068.7257, A2433177, 4794.00, 274.70, 236.30, 4.00, 0.28, 571.70 2006/03/09,17:25:52,068.7257, A2433177, 4799.00, 274.80, 236.40, 4.00, 0.29, 571.30 2006/03/09,17:25:54,068.7257, A2433177, 4804.00, 275.10, 236.70, 4.00, 0.30, 571.00 2006/03/09,17:25:56,068.7257, A2433177, 4808.00, 274.70, 236.80, 4.00, 0.30, 570.70 2006/03/09,17:25:58,068.7257, A2433177, 4814.00, 274.80, 236.90, 4.00, 0.30, 570.20 2006/03/09,17:26:00,068.7264, A2433177, 4820.00, 274.70, 236.70, 4.00, 0.30, 569.80 2006/03/09,17:26:02,068.7264, A2433177, 4825.00, 274.50, 236.70, 4.00, 0.30, 569.50 2006/03/09,17:26:04,068.7264, A2433177, 4830.00, 274.50, 236.80, 4.00, 0.30, 569.10 2006/03/09,17:26:06,068.7264, A2433177, 4835.00, 274.50, 236.80, 4.00, 0.30, 568.80 2006/03/09,17:26:08,068.7264, A2433177, 4841.00, 274.50, 236.80, 4.00, 0.30, 568.30 2006/03/09,17:26:10,068.7264, A2433177, 4845.00, 274.50, 236.80, 4.00, 0.30, 568.10 2006/03/09,17:26:12,068.7264, A2433177, 4850.00, 274.40, 236.70, 4.00, 0.30, 567.70 2006/03/09,17:26:14,068.7264, A2433177, 4855.00, 274.50, 236.70, 4.00, 0.30, 567.30 2006/03/09,17:26:16,068.7264, A2433177, 4859.00, 274.60, 236.70, 4.00, 0.30, 567.10 2006/03/09,17:26:18,068.7264, A2433177, 4864.00, 274.40, 236.50, 4.00, 0.29, 566.70 2006/03/09,17:26:20,068.7264, A2433177, 4869.00, 274.40, 236.20, 4.00, 0.28, 566.30 2006/03/09,17:26:22,068.7264, A2433177, 4874.00, 274.40, 236.30, 4.00, 0.29, 566.00 2006/03/09,17:26:24,068.7264, A2433177, 4878.00, 274.30, 236.60, 4.00, 0.29, 565.70 2006/03/09,17:26:26,068.7264, A2433177, 4883.00, 274.30, 236.10, 4.00, 0.28, 565.40 2006/03/09,17:26:28,068.7264, A2433177, 4888.00, 274.20, 236.10, 4.00, 0.28, 565.00 2006/03/09,17:26:30,068.7264, A2433177, 4893.00, 274.30, 236.10, 4.00, 0.28, 564.70 2006/03/09,17:26:32,068.7264, A2433177, 4898.00, 274.20, 235.90, 4.00, 0.28, 564.30 2006/03/09,17:26:34,068.7264, A2433177, 4902.00, 274.10, 235.90, 4.00, 0.28, 564.00 2006/03/09,17:26:36,068.7264, A2433177, 4907.00, 274.20, 236.00, 4.00, 0.28, 563.70 2006/03/09,17:26:38,068.7264, A2433177, 4912.00, 274.10, 236.00, 4.00, 0.28, 563.30 2006/03/09,17:26:40,068.7264, A2433177, 4917.00, 274.00, 236.00, 4.00, 0.28, 563.00 2006/03/09,17:26:42,068.7264, A2433177, 4921.00, 274.10, 235.50, 4.00, 0.27, 562.70 2006/03/09,17:26:44,068.7264, A2433177, 4927.00, 274.00, 235.30, 4.00, 0.26, 562.30 2006/03/09,17:26:46,068.7264, A2433177, 4930.00, 274.00, 235.40, 4.00, 0.26, 562.10 2006/03/09,17:26:48,068.7264, A2433177, 4936.00, 273.90, 235.40, 4.00, 0.26, 561.70 2006/03/09,17:26:50,068.7264, A2433177, 4940.00, 274.00, 235.30, 4.00, 0.26, 561.40 2006/03/09,17:26:52,068.7264, A2433177, 4945.00, 273.80, 235.10, 4.00, 0.26, 561.00 2006/03/09,17:26:54,068.7264, A2433177, 4950.00, 273.80, 235.00, 4.00, 0.25, 560.70 2006/03/09,17:26:56,068.7264, A2433177, 4956.00, 273.70, 235.00, 4.00, 0.25, 560.30 2006/03/09,17:26:58,068.7264, A2433177, 4961.00, 273.70, 234.90, 4.00, 0.25, 559.90 2006/03/09,17:27:00,068.7271, A2433177, 4965.00, 273.80, 234.80, 4.00, 0.25, 559.60 2006/03/09,17:27:02,068.7271, A2433177, 4969.00, 273.60, 235.10, 4.00, 0.26, 559.40 2006/03/09,17:27:04,068.7271, A2433177, 4974.00, 273.60, 234.90, 4.00, 0.25, 559.00 2006/03/09,17:27:06,068.7271, A2433177, 4979.00, 273.70, 234.90, 4.00, 0.25, 558.60 2006/03/09,17:27:08,068.7271, A2433177, 4983.00, 273.60, 235.10, 4.00, 0.26, 558.30 2006/03/09,17:27:10,068.7271, A2433177, 4987.00, 273.50, 235.20, 4.00, 0.26, 558.10 2006/03/09,17:27:12,068.7271, A2433177, 4992.00, 273.70, 235.40, 4.00, 0.27, 557.80 2006/03/09,17:27:14,068.7271, A2433177, 4996.00, 273.60, 235.50, 4.00, 0.27, 557.40 2006/03/09,17:27:16,068.7271, A2433177, 4999.00, 273.60, 235.60, 4.00, 0.27, 557.30 2006/03/09,17:27:18,068.7271, A2433177, 5005.00, 273.50, 235.70, 4.00, 0.28, 556.90 2006/03/09,17:27:20,068.7271, A2433177, 5009.00, 273.50, 236.00, 4.00, 0.28, 556.60 2006/03/09,17:27:22,068.7271, A2433177, 5012.00, 273.40, 235.90, 4.00, 0.28, 556.30 2006/03/09,17:27:24,068.7271, A2433177, 5018.00, 273.50, 235.90, 4.00, 0.28, 556.00 2006/03/09,17:27:26,068.7271, A2433177, 5022.00, 273.40, 235.90, 4.00, 0.28, 555.70 2006/03/09,17:27:28,068.7271, A2433177, 5026.00, 273.50, 236.20, 4.00, 0.29, 555.40 2006/03/09,17:27:30,068.7271, A2433177, 5030.00, 273.40, 236.30, 4.00, 0.29, 555.10 2006/03/09,17:27:32,068.7271, A2433177, 5034.00, 273.40, 236.20, 4.00, 0.29, 554.80 2006/03/09,17:27:34,068.7271, A2433177, 5032.00, 273.40, 236.10, 4.00, 0.29, 555.00 2006/03/09,17:27:36,068.7271, A2433177, 5044.00, 273.40, 236.40, 4.00, 0.30, 554.10 2006/03/09,17:27:38,068.7271, A2433177, 5053.00, 273.20, 236.70, 4.00, 0.31, 553.50 2006/03/09,17:27:40,068.7271, A2433177, 5054.00, 273.20, 236.90, 5.00, 0.31, 553.50 2006/03/09,17:27:42,068.7271, A2433177, 5049.00, 273.30, 236.50, 4.00, 0.30, 553.80 2006/03/09,17:27:44,068.7271, A2433177, 5058.00, 273.20, 236.60, 4.00, 0.30, 553.20 2006/03/09,17:27:46,068.7271, A2433177, 5057.00, 273.20, 236.50, 4.00, 0.30, 553.30 2006/03/09,17:27:48,068.7271, A2433177, 5068.00, 273.10, 236.70, 4.00, 0.31, 552.50 2006/03/09,17:27:50,068.7271, A2433177, 5071.00, 273.10, 236.60, 4.00, 0.31, 552.20 2006/03/09,17:27:52,068.7271, A2433177, 5076.00, 273.10, 236.70, 4.00, 0.31, 551.90 2006/03/09,17:27:54,068.7271, A2433177, 5079.00, 273.10, 236.70, 4.00, 0.31, 551.70 2006/03/09,17:27:56,068.7271, A2433177, 5083.00, 273.10, 236.70, 4.00, 0.31, 551.40 2006/03/09,17:27:58,068.7271, A2433177, 5087.00, 273.10, 236.70, 4.00, 0.31, 551.20 2006/03/09,17:28:00,068.7278, A2433177, 5091.00, 273.10, 236.70, 4.00, 0.31, 550.90 2006/03/09,17:28:02,068.7278, A2433177, 5095.00, 273.10, 236.80, 5.00, 0.31, 550.60 2006/03/09,17:28:04,068.7278, A2433177, 5097.00, 273.00, 236.70, 5.00, 0.31, 550.40 2006/03/09,17:28:06,068.7278, A2433177, 5102.00, 273.10, 236.80, 5.00, 0.31, 550.10 2006/03/09,17:28:08,068.7278, A2433177, 5105.00, 273.10, 236.80, 5.00, 0.31, 550.00 2006/03/09,17:28:10,068.7278, A2433177, 5109.00, 273.10, 237.10, 5.00, 0.32, 549.70 2006/03/09,17:28:12,068.7278, A2433177, 5113.00, 273.10, 237.40, 5.00, 0.33, 549.40 2006/03/09,17:28:14,068.7278, A2433177, 5116.00, 273.10, 237.40, 5.00, 0.33, 549.20 2006/03/09,17:28:16,068.7278, A2433177, 5120.00, 273.00, 237.60, 5.00, 0.34, 548.90 2006/03/09,17:28:18,068.7278, A2433177, 5123.00, 273.00, 237.60, 5.00, 0.34, 548.70 2006/03/09,17:28:20,068.7278, A2433177, 5126.00, 273.00, 237.60, 5.00, 0.34, 548.50 2006/03/09,17:28:22,068.7278, A2433177, 5130.00, 273.10, 237.60, 5.00, 0.34, 548.20 2006/03/09,17:28:24,068.7278, A2433177, 5133.00, 273.00, 237.60, 5.00, 0.34, 548.00 2006/03/09,17:28:26,068.7278, A2433177, 5137.00, 272.90, 237.60, 5.00, 0.34, 547.70 2006/03/09,17:28:28,068.7278, A2433177, 5140.00, 273.10, 237.60, 5.00, 0.34, 547.50 2006/03/09,17:28:30,068.7278, A2433177, 5144.00, 273.00, 237.80, 5.00, 0.34, 547.20 2006/03/09,17:28:32,068.7278, A2433177, 5148.00, 273.10, 237.50, 5.00, 0.34, 547.00 2006/03/09,17:28:34,068.7278, A2433177, 5151.00, 273.00, 237.40, 5.00, 0.33, 546.80 2006/03/09,17:28:36,068.7278, A2433177, 5154.00, 273.00, 237.20, 5.00, 0.33, 546.60 2006/03/09,17:28:38,068.7278, A2433177, 5158.00, 273.00, 237.00, 5.00, 0.32, 546.30 2006/03/09,17:28:40,068.7278, A2433177, 5161.00, 273.00, 237.80, 5.00, 0.35, 546.10 2006/03/09,17:28:42,068.7278, A2433177, 5165.00, 273.00, 237.00, 5.00, 0.32, 545.80 2006/03/09,17:28:44,068.7278, A2433177, 5168.00, 273.00, 237.10, 5.00, 0.32, 545.60 2006/03/09,17:28:46,068.7278, A2433177, 5172.00, 272.90, 236.60, 5.00, 0.31, 545.40 2006/03/09,17:28:48,068.7278, A2433177, 5175.00, 273.00, 236.50, 4.00, 0.31, 545.10 2006/03/09,17:28:50,068.7278, A2433177, 5179.00, 272.90, 236.80, 5.00, 0.31, 544.90 2006/03/09,17:28:52,068.7278, A2433177, 5181.00, 272.90, 236.90, 5.00, 0.32, 544.70 2006/03/09,17:28:54,068.7278, A2433177, 5186.00, 273.00, 237.30, 5.00, 0.33, 544.40 2006/03/09,17:28:56,068.7278, A2433177, 5189.00, 273.20, 237.90, 5.00, 0.35, 544.20 2006/03/09,17:28:58,068.7278, A2433177, 5192.00, 273.00, 238.20, 5.00, 0.36, 543.90 2006/03/09,17:29:00,068.7285, A2433177, 5196.00, 272.90, 238.60, 5.00, 0.38, 543.70 2006/03/09,17:29:02,068.7285, A2433177, 5199.00, 272.90, 238.70, 6.00, 0.38, 543.50 2006/03/09,17:29:04,068.7285, A2433177, 5203.00, 272.90, 239.10, 6.00, 0.40, 543.20 2006/03/09,17:29:06,068.7285, A2433177, 5207.00, 272.90, 239.40, 6.00, 0.41, 543.00 2006/03/09,17:29:08,068.7285, A2433177, 5210.00, 272.80, 239.50, 6.00, 0.41, 542.70 2006/03/09,17:29:10,068.7285, A2433177, 5214.00, 272.90, 239.80, 6.00, 0.42, 542.50 2006/03/09,17:29:12,068.7285, A2433177, 5218.00, 272.80, 239.90, 6.00, 0.43, 542.20 2006/03/09,17:29:14,068.7285, A2433177, 5222.00, 272.80, 240.20, 6.00, 0.44, 541.90 2006/03/09,17:29:16,068.7285, A2433177, 5225.00, 272.70, 240.40, 7.00, 0.45, 541.70 2006/03/09,17:29:18,068.7285, A2433177, 5229.00, 272.80, 240.30, 7.00, 0.45, 541.50 2006/03/09,17:29:20,068.7285, A2433177, 5232.00, 272.70, 240.40, 7.00, 0.45, 541.20 2006/03/09,17:29:22,068.7285, A2433177, 5235.00, 272.70, 240.50, 7.00, 0.46, 541.10 2006/03/09,17:29:24,068.7285, A2433177, 5240.00, 272.70, 240.70, 7.00, 0.46, 540.70 2006/03/09,17:29:26,068.7285, A2433177, 5243.00, 272.70, 240.60, 7.00, 0.46, 540.50 2006/03/09,17:29:28,068.7285, A2433177, 5247.00, 272.70, 240.50, 7.00, 0.45, 540.30 2006/03/09,17:29:30,068.7285, A2433177, 5251.00, 272.60, 240.80, 7.00, 0.47, 540.00 2006/03/09,17:29:32,068.7285, A2433177, 5254.00, 272.60, 240.70, 7.00, 0.47, 539.70 2006/03/09,17:29:34,068.7285, A2433177, 5259.00, 272.50, 241.00, 7.00, 0.48, 539.40 2006/03/09,17:29:36,068.7285, A2433177, 5263.00, 272.60, 240.80, 7.00, 0.47, 539.10 2006/03/09,17:29:38,068.7285, A2433177, 5267.00, 272.60, 240.80, 7.00, 0.47, 538.90 2006/03/09,17:29:40,068.7285, A2433177, 5271.00, 272.40, 240.90, 7.00, 0.47, 538.60 2006/03/09,17:29:42,068.7285, A2433177, 5275.00, 272.50, 241.00, 7.00, 0.48, 538.30 2006/03/09,17:29:44,068.7285, A2433177, 5280.00, 272.50, 241.20, 7.00, 0.49, 538.00 2006/03/09,17:29:46,068.7285, A2433177, 5284.00, 272.30, 241.10, 7.00, 0.49, 537.70 2006/03/09,17:29:48,068.7285, A2433177, 5288.00, 272.40, 241.30, 7.00, 0.49, 537.50 2006/03/09,17:29:50,068.7285, A2433177, 5291.00, 272.30, 241.20, 7.00, 0.49, 537.20 2006/03/09,17:29:52,068.7285, A2433177, 5296.00, 272.20, 241.20, 7.00, 0.49, 536.90 2006/03/09,17:29:54,068.7285, A2433177, 5300.00, 272.20, 241.30, 8.00, 0.50, 536.70 2006/03/09,17:29:56,068.7285, A2433177, 5305.00, 272.10, 241.30, 8.00, 0.50, 536.30 2006/03/09,17:29:58,068.7285, A2433177, 5309.00, 272.10, 241.40, 8.00, 0.50, 536.00 2006/03/09,17:30:00,068.7292, A2433177, 5314.00, 272.10, 241.50, 8.00, 0.51, 535.70 2006/03/09,17:30:02,068.7292, A2433177, 5318.00, 272.00, 241.50, 8.00, 0.51, 535.40 2006/03/09,17:30:04,068.7292, A2433177, 5323.00, 272.00, 241.50, 8.00, 0.50, 535.10 2006/03/09,17:30:06,068.7292, A2433177, 5328.00, 272.00, 241.40, 8.00, 0.50, 534.80 2006/03/09,17:30:08,068.7292, A2433177, 5331.00, 271.90, 241.50, 8.00, 0.51, 534.60 2006/03/09,17:30:10,068.7292, A2433177, 5335.00, 272.00, 241.50, 8.00, 0.51, 534.30 2006/03/09,17:30:12,068.7292, A2433177, 5340.00, 271.80, 241.50, 8.00, 0.51, 534.00 2006/03/09,17:30:14,068.7292, A2433177, 5344.00, 271.80, 241.40, 8.00, 0.50, 533.70 2006/03/09,17:30:16,068.7292, A2433177, 5349.00, 271.80, 241.50, 8.00, 0.51, 533.40 2006/03/09,17:30:18,068.7292, A2433177, 5352.00, 271.80, 241.40, 8.00, 0.50, 533.10 2006/03/09,17:30:20,068.7292, A2433177, 5357.00, 271.70, 241.30, 8.00, 0.50, 532.90 2006/03/09,17:30:22,068.7292, A2433177, 5361.00, 271.70, 241.40, 8.00, 0.50, 532.50 2006/03/09,17:30:24,068.7292, A2433177, 5366.00, 271.70, 241.60, 8.00, 0.51, 532.20 2006/03/09,17:30:26,068.7292, A2433177, 5369.00, 271.70, 241.50, 8.00, 0.51, 532.00 2006/03/09,17:30:28,068.7292, A2433177, 5375.00, 271.70, 241.60, 8.00, 0.52, 531.70 2006/03/09,17:30:30,068.7292, A2433177, 5379.00, 271.70, 241.80, 8.00, 0.52, 531.40 2006/03/09,17:30:32,068.7292, A2433177, 5383.00, 271.80, 241.80, 8.00, 0.53, 531.10 2006/03/09,17:30:34,068.7292, A2433177, 5387.00, 271.80, 241.80, 8.00, 0.52, 530.80 2006/03/09,17:30:36,068.7292, A2433177, 5392.00, 271.70, 241.70, 8.00, 0.52, 530.50 2006/03/09,17:30:38,068.7292, A2433177, 5397.00, 271.70, 241.70, 8.00, 0.52, 530.20 2006/03/09,17:30:40,068.7292, A2433177, 5401.00, 271.60, 241.60, 8.00, 0.52, 529.90 2006/03/09,17:30:42,068.7292, A2433177, 5406.00, 271.70, 241.50, 8.00, 0.51, 529.60 2006/03/09,17:30:44,068.7292, A2433177, 5410.00, 271.70, 241.10, 8.00, 0.49, 529.30 2006/03/09,17:30:46,068.7292, A2433177, 5415.00, 271.60, 241.30, 8.00, 0.50, 528.90 2006/03/09,17:30:48,068.7292, A2433177, 5420.00, 271.60, 241.00, 8.00, 0.49, 528.60 2006/03/09,17:30:50,068.7292, A2433177, 5425.00, 271.70, 240.80, 7.00, 0.48, 528.30 2006/03/09,17:30:52,068.7292, A2433177, 5430.00, 271.60, 240.60, 7.00, 0.47, 528.00 2006/03/09,17:30:54,068.7292, A2433177, 5435.00, 271.60, 240.40, 7.00, 0.46, 527.70 2006/03/09,17:30:56,068.7292, A2433177, 5439.00, 271.70, 239.90, 7.00, 0.44, 527.40 2006/03/09,17:30:58,068.7292, A2433177, 5444.00, 271.70, 239.70, 7.00, 0.43, 527.00 2006/03/09,17:31:00,068.7299, A2433177, 5449.00, 271.60, 239.20, 6.00, 0.41, 526.70 2006/03/09,17:31:02,068.7299, A2433177, 5453.00, 271.70, 238.50, 6.00, 0.39, 526.40 2006/03/09,17:31:04,068.7299, A2433177, 5458.00, 271.60, 238.30, 6.00, 0.37, 526.10 2006/03/09,17:31:06,068.7299, A2433177, 5463.00, 271.60, 237.70, 6.00, 0.36, 525.80 2006/03/09,17:31:08,068.7299, A2433177, 5468.00, 271.60, 237.50, 5.00, 0.35, 525.40 2006/03/09,17:31:10,068.7299, A2433177, 5473.00, 271.60, 237.20, 5.00, 0.34, 525.10 2006/03/09,17:31:12,068.7299, A2433177, 5479.00, 271.60, 237.10, 5.00, 0.34, 524.70 2006/03/09,17:31:14,068.7299, A2433177, 5482.00, 271.90, 237.10, 5.00, 0.34, 524.50 2006/03/09,17:31:16,068.7299, A2433177, 5488.00, 271.60, 236.70, 5.00, 0.32, 524.10 2006/03/09,17:31:18,068.7299, A2433177, 5493.00, 271.60, 237.30, 5.00, 0.34, 523.80 2006/03/09,17:31:20,068.7299, A2433177, 5497.00, 271.60, 237.50, 5.00, 0.35, 523.50 2006/03/09,17:31:22,068.7299, A2433177, 5502.00, 271.60, 237.40, 5.00, 0.35, 523.20 2006/03/09,17:31:24,068.7299, A2433177, 5508.00, 271.60, 237.30, 5.00, 0.34, 522.80 2006/03/09,17:31:26,068.7299, A2433177, 5512.00, 271.60, 237.20, 5.00, 0.34, 522.50 2006/03/09,17:31:28,068.7299, A2433177, 5517.00, 271.60, 237.10, 5.00, 0.34, 522.20 2006/03/09,17:31:30,068.7299, A2433177, 5522.00, 271.60, 237.10, 5.00, 0.34, 521.90 2006/03/09,17:31:32,068.7299, A2433177, 5527.00, 271.60, 237.10, 5.00, 0.34, 521.60 2006/03/09,17:31:34,068.7299, A2433177, 5532.00, 271.70, 237.20, 5.00, 0.34, 521.20 2006/03/09,17:31:36,068.7299, A2433177, 5538.00, 271.70, 237.30, 5.00, 0.35, 520.80 2006/03/09,17:31:38,068.7299, A2433177, 5544.00, 271.40, 237.40, 5.00, 0.35, 520.50 2006/03/09,17:31:40,068.7299, A2433177, 5548.00, 271.50, 237.80, 6.00, 0.36, 520.20 2006/03/09,17:31:42,068.7299, A2433177, 5554.00, 271.50, 237.70, 6.00, 0.36, 519.80 2006/03/09,17:31:44,068.7299, A2433177, 5560.00, 271.50, 237.40, 5.00, 0.35, 519.40 2006/03/09,17:31:46,068.7299, A2433177, 5565.00, 271.40, 237.60, 6.00, 0.36, 519.10 2006/03/09,17:31:48,068.7299, A2433177, 5572.00, 271.40, 237.20, 5.00, 0.34, 518.70 2006/03/09,17:31:50,068.7299, A2433177, 5576.00, 271.30, 237.30, 5.00, 0.35, 518.40 2006/03/09,17:31:52,068.7299, A2433177, 5582.00, 271.40, 237.50, 6.00, 0.35, 518.00 2006/03/09,17:31:54,068.7299, A2433177, 5588.00, 271.30, 237.60, 6.00, 0.36, 517.60 2006/03/09,17:31:56,068.7299, A2433177, 5593.00, 271.30, 237.70, 6.00, 0.36, 517.20 2006/03/09,17:31:58,068.7299, A2433177, 5599.00, 271.30, 238.10, 6.00, 0.37, 516.90 2006/03/09,17:32:00,068.7306, A2433177, 5604.00, 271.30, 238.00, 6.00, 0.37, 516.60 2006/03/09,17:32:02,068.7306, A2433177, 5609.00, 271.30, 238.90, 6.00, 0.41, 516.20 2006/03/09,17:32:04,068.7306, A2433177, 5614.00, 271.30, 239.70, 7.00, 0.44, 515.90 2006/03/09,17:32:06,068.7306, A2433177, 5621.00, 271.40, 240.40, 7.00, 0.47, 515.40 2006/03/09,17:32:08,068.7306, A2433177, 5627.00, 271.20, 240.50, 7.00, 0.48, 515.00 2006/03/09,17:32:10,068.7306, A2433177, 5633.00, 271.20, 240.30, 7.00, 0.47, 514.70 2006/03/09,17:32:12,068.7306, A2433177, 5639.00, 271.20, 240.50, 7.00, 0.48, 514.20 2006/03/09,17:32:14,068.7306, A2433177, 5645.00, 271.10, 240.50, 8.00, 0.48, 513.80 2006/03/09,17:32:16,068.7306, A2433177, 5652.00, 271.00, 240.50, 8.00, 0.48, 513.40 2006/03/09,17:32:18,068.7306, A2433177, 5657.00, 271.00, 240.50, 8.00, 0.48, 513.10 2006/03/09,17:32:20,068.7306, A2433177, 5664.00, 271.00, 240.50, 8.00, 0.48, 512.70 2006/03/09,17:32:22,068.7306, A2433177, 5671.00, 271.00, 240.50, 8.00, 0.48, 512.20 2006/03/09,17:32:24,068.7306, A2433177, 5678.00, 270.90, 240.40, 8.00, 0.47, 511.80 2006/03/09,17:32:26,068.7306, A2433177, 5685.00, 270.90, 241.20, 8.00, 0.51, 511.30 2006/03/09,17:32:28,068.7306, A2433177, 5692.00, 271.00, 241.40, 8.00, 0.53, 510.80 2006/03/09,17:32:30,068.7306, A2433177, 5700.00, 270.90, 241.40, 8.00, 0.53, 510.30 2006/03/09,17:32:32,068.7306, A2433177, 5706.00, 270.90, 241.40, 8.00, 0.53, 509.90 2006/03/09,17:32:34,068.7306, A2433177, 5715.00, 270.70, 241.40, 8.00, 0.52, 509.40 2006/03/09,17:32:36,068.7306, A2433177, 5723.00, 270.60, 241.40, 9.00, 0.53, 508.90 2006/03/09,17:32:38,068.7306, A2433177, 5730.00, 270.70, 241.50, 9.00, 0.53, 508.40 2006/03/09,17:32:40,068.7306, A2433177, 5736.00, 270.50, 241.40, 9.00, 0.53, 508.00 2006/03/09,17:32:42,068.7306, A2433177, 5743.00, 270.60, 241.70, 9.00, 0.54, 507.60 2006/03/09,17:32:44,068.7306, A2433177, 5750.00, 270.40, 241.70, 9.00, 0.54, 507.10 2006/03/09,17:32:46,068.7306, A2433177, 5757.00, 270.40, 241.70, 9.00, 0.55, 506.70 2006/03/09,17:32:48,068.7306, A2433177, 5764.00, 270.20, 241.70, 9.00, 0.55, 506.20 2006/03/09,17:32:50,068.7306, A2433177, 5771.00, 270.30, 241.80, 9.00, 0.55, 505.80 2006/03/09,17:32:52,068.7306, A2433177, 5779.00, 270.10, 241.70, 9.00, 0.54, 505.30 2006/03/09,17:32:54,068.7306, A2433177, 5787.00, 270.10, 241.60, 9.00, 0.54, 504.70 2006/03/09,17:32:56,068.7306, A2433177, 5793.00, 270.00, 241.60, 9.00, 0.54, 504.40 2006/03/09,17:32:58,068.7306, A2433177, 5802.00, 270.00, 241.60, 9.00, 0.54, 503.80 2006/03/09,17:33:00,068.7313, A2433177, 5810.00, 269.80, 241.60, 9.00, 0.54, 503.30 2006/03/09,17:33:02,068.7313, A2433177, 5817.00, 269.80, 241.50, 9.00, 0.54, 502.90 2006/03/09,17:33:04,068.7313, A2433177, 5823.00, 269.60, 241.60, 9.00, 0.54, 502.40 2006/03/09,17:33:06,068.7313, A2433177, 5830.00, 269.70, 241.60, 9.00, 0.54, 502.00 2006/03/09,17:33:08,068.7313, A2433177, 5838.00, 269.70, 241.60, 9.00, 0.54, 501.50 2006/03/09,17:33:10,068.7313, A2433177, 5845.00, 269.60, 241.50, 9.00, 0.54, 501.00 2006/03/09,17:33:12,068.7313, A2433177, 5853.00, 269.40, 241.50, 9.00, 0.54, 500.60 2006/03/09,17:33:14,068.7313, A2433177, 5861.00, 269.50, 241.50, 9.00, 0.54, 500.10 2006/03/09,17:33:16,068.7313, A2433177, 5867.00, 269.30, 241.90, 10.00, 0.56, 499.60 2006/03/09,17:33:18,068.7313, A2433177, 5874.00, 269.30, 241.50, 10.00, 0.54, 499.20 2006/03/09,17:33:20,068.7313, A2433177, 5883.00, 269.10, 241.40, 10.00, 0.54, 498.70 2006/03/09,17:33:22,068.7313, A2433177, 5891.00, 269.00, 241.40, 10.00, 0.54, 498.20 2006/03/09,17:33:24,068.7313, A2433177, 5898.00, 268.90, 241.60, 10.00, 0.55, 497.70 2006/03/09,17:33:26,068.7313, A2433177, 5905.00, 269.00, 241.70, 10.00, 0.55, 497.30 2006/03/09,17:33:28,068.7313, A2433177, 5912.00, 268.90, 241.60, 10.00, 0.55, 496.80 2006/03/09,17:33:30,068.7313, A2433177, 5920.00, 268.80, 241.50, 10.00, 0.55, 496.30 2006/03/09,17:33:32,068.7313, A2433177, 5927.00, 268.70, 241.80, 10.00, 0.56, 495.90 2006/03/09,17:33:34,068.7313, A2433177, 5935.00, 268.60, 241.60, 10.00, 0.55, 495.40 2006/03/09,17:33:36,068.7313, A2433177, 5941.00, 268.50, 242.00, 11.00, 0.57, 495.00 2006/03/09,17:33:38,068.7313, A2433177, 5948.00, 268.50, 241.90, 10.00, 0.56, 494.60 2006/03/09,17:33:40,068.7313, A2433177, 5955.00, 268.40, 241.60, 10.00, 0.55, 494.10 2006/03/09,17:33:42,068.7313, A2433177, 5962.00, 268.30, 241.90, 11.00, 0.57, 493.70 2006/03/09,17:33:44,068.7313, A2433177, 5968.00, 268.30, 241.90, 11.00, 0.57, 493.30 2006/03/09,17:33:46,068.7313, A2433177, 5976.00, 268.20, 241.50, 10.00, 0.55, 492.80 2006/03/09,17:33:48,068.7313, A2433177, 5981.00, 268.20, 241.20, 10.00, 0.53, 492.50 2006/03/09,17:33:50,068.7313, A2433177, 5988.00, 268.00, 241.10, 10.00, 0.53, 492.00 2006/03/09,17:33:52,068.7313, A2433177, 5994.00, 268.00, 241.20, 10.00, 0.53, 491.60 2006/03/09,17:33:54,068.7313, A2433177, 6000.00, 268.10, 241.30, 10.00, 0.54, 491.30 2006/03/09,17:33:56,068.7313, A2433177, 6005.00, 267.90, 241.30, 10.00, 0.54, 491.00 2006/03/09,17:33:58,068.7313, A2433177, 6010.00, 267.90, 241.00, 10.00, 0.52, 490.60 2006/03/09,17:34:00,068.7319, A2433177, 6017.00, 267.80, 241.10, 10.00, 0.53, 490.20 2006/03/09,17:34:02,068.7319, A2433177, 6023.00, 267.80, 241.20, 10.00, 0.54, 489.80 2006/03/09,17:34:04,068.7319, A2433177, 6028.00, 267.70, 241.10, 10.00, 0.53, 489.50 2006/03/09,17:34:06,068.7319, A2433177, 6036.00, 267.70, 241.10, 10.00, 0.53, 489.00 2006/03/09,17:34:08,068.7319, A2433177, 6043.00, 267.60, 241.20, 10.00, 0.54, 488.60 2006/03/09,17:34:10,068.7319, A2433177, 6050.00, 267.70, 241.00, 10.00, 0.52, 488.10 2006/03/09,17:34:12,068.7319, A2433177, 6058.00, 267.40, 241.10, 11.00, 0.53, 487.70 2006/03/09,17:34:14,068.7319, A2433177, 6064.00, 267.40, 241.30, 11.00, 0.54, 487.30 2006/03/09,17:34:16,068.7319, A2433177, 6071.00, 267.30, 241.60, 11.00, 0.56, 486.90 2006/03/09,17:34:18,068.7319, A2433177, 6077.00, 267.20, 241.20, 11.00, 0.54, 486.50 2006/03/09,17:34:20,068.7319, A2433177, 6083.00, 267.10, 241.20, 11.00, 0.54, 486.10 2006/03/09,17:34:22,068.7319, A2433177, 6089.00, 267.10, 241.40, 11.00, 0.55, 485.70 2006/03/09,17:34:24,068.7319, A2433177, 6096.00, 267.00, 241.90, 12.00, 0.58, 485.30 2006/03/09,17:34:26,068.7319, A2433177, 6101.00, 267.00, 242.30, 12.00, 0.60, 485.00 2006/03/09,17:34:28,068.7319, A2433177, 6107.00, 267.00, 243.00, 13.00, 0.64, 484.60 2006/03/09,17:34:30,068.7319, A2433177, 6113.00, 267.00, 243.10, 13.00, 0.65, 484.30 2006/03/09,17:34:32,068.7319, A2433177, 6119.00, 266.90, 242.90, 13.00, 0.64, 483.90 2006/03/09,17:34:34,068.7319, A2433177, 6125.00, 266.90, 242.70, 13.00, 0.63, 483.50 2006/03/09,17:34:36,068.7319, A2433177, 6132.00, 266.80, 242.80, 13.00, 0.63, 483.10 2006/03/09,17:34:38,068.7319, A2433177, 6137.00, 266.80, 243.00, 13.00, 0.65, 482.70 2006/03/09,17:34:40,068.7319, A2433177, 6143.00, 266.70, 243.20, 14.00, 0.66, 482.40 2006/03/09,17:34:42,068.7319, A2433177, 6149.00, 266.70, 243.20, 14.00, 0.66, 482.00 2006/03/09,17:34:44,068.7319, A2433177, 6154.00, 266.60, 243.20, 14.00, 0.66, 481.70 2006/03/09,17:34:46,068.7319, A2433177, 6160.00, 266.60, 243.20, 14.00, 0.66, 481.30 2006/03/09,17:34:48,068.7319, A2433177, 6166.00, 266.50, 243.20, 14.00, 0.66, 481.00 2006/03/09,17:34:50,068.7319, A2433177, 6171.00, 266.40, 243.10, 14.00, 0.66, 480.60 2006/03/09,17:34:52,068.7319, A2433177, 6177.00, 266.40, 243.20, 14.00, 0.66, 480.30 2006/03/09,17:34:54,068.7319, A2433177, 6182.00, 266.50, 243.30, 14.00, 0.67, 480.00 2006/03/09,17:34:56,068.7319, A2433177, 6188.00, 266.30, 243.20, 14.00, 0.66, 479.60 2006/03/09,17:34:58,068.7319, A2433177, 6194.00, 266.30, 243.20, 14.00, 0.66, 479.30 2006/03/09,17:35:00,068.7326, A2433177, 6200.00, 266.10, 243.20, 14.00, 0.67, 478.90 2006/03/09,17:35:02,068.7326, A2433177, 6205.00, 266.10, 243.40, 14.00, 0.67, 478.50 2006/03/09,17:35:04,068.7326, A2433177, 6212.00, 266.10, 242.60, 13.00, 0.63, 478.10 2006/03/09,17:35:06,068.7326, A2433177, 6217.00, 266.10, 242.60, 13.00, 0.62, 477.80 2006/03/09,17:35:08,068.7326, A2433177, 6223.00, 266.00, 242.60, 14.00, 0.63, 477.50 2006/03/09,17:35:10,068.7326, A2433177, 6229.00, 266.00, 242.60, 14.00, 0.63, 477.10 2006/03/09,17:35:12,068.7326, A2433177, 6234.00, 266.00, 242.60, 14.00, 0.63, 476.80 2006/03/09,17:35:14,068.7326, A2433177, 6240.00, 265.80, 242.60, 14.00, 0.63, 476.40 2006/03/09,17:35:16,068.7326, A2433177, 6246.00, 265.70, 242.70, 14.00, 0.64, 476.00 2006/03/09,17:35:18,068.7326, A2433177, 6252.00, 265.70, 242.60, 14.00, 0.63, 475.70 2006/03/09,17:35:20,068.7326, A2433177, 6258.00, 265.60, 242.90, 14.00, 0.65, 475.30 2006/03/09,17:35:22,068.7326, A2433177, 6264.00, 265.50, 242.80, 14.00, 0.64, 475.00 2006/03/09,17:35:24,068.7326, A2433177, 6269.00, 265.60, 242.80, 14.00, 0.64, 474.70 2006/03/09,17:35:26,068.7326, A2433177, 6275.00, 265.90, 242.50, 14.00, 0.63, 474.30 2006/03/09,17:35:28,068.7326, A2433177, 6281.00, 265.50, 241.90, 13.00, 0.59, 473.90 2006/03/09,17:35:30,068.7326, A2433177, 6287.00, 265.40, 241.90, 13.00, 0.59, 473.60 2006/03/09,17:35:32,068.7326, A2433177, 6293.00, 265.30, 242.00, 13.00, 0.60, 473.20 2006/03/09,17:35:34,068.7326, A2433177, 6299.00, 265.30, 242.20, 14.00, 0.61, 472.80 2006/03/09,17:35:36,068.7326, A2433177, 6305.00, 265.20, 242.20, 14.00, 0.61, 472.50 2006/03/09,17:35:38,068.7326, A2433177, 6310.00, 265.20, 242.30, 14.00, 0.62, 472.20 2006/03/09,17:35:40,068.7326, A2433177, 6316.00, 265.10, 242.10, 14.00, 0.61, 471.80 2006/03/09,17:35:42,068.7326, A2433177, 6322.00, 265.10, 242.20, 14.00, 0.62, 471.40 2006/03/09,17:35:44,068.7326, A2433177, 6328.00, 265.10, 242.00, 14.00, 0.60, 471.10 2006/03/09,17:35:46,068.7326, A2433177, 6333.00, 264.90, 241.80, 14.00, 0.59, 470.80 2006/03/09,17:35:48,068.7326, A2433177, 6339.00, 264.90, 241.90, 14.00, 0.60, 470.40 2006/03/09,17:35:50,068.7326, A2433177, 6344.00, 264.90, 241.90, 14.00, 0.60, 470.10 2006/03/09,17:35:52,068.7326, A2433177, 6350.00, 265.20, 241.90, 13.00, 0.60, 469.80 2006/03/09,17:35:54,068.7326, A2433177, 6355.00, 264.70, 241.60, 14.00, 0.58, 469.40 2006/03/09,17:35:56,068.7326, A2433177, 6360.00, 264.70, 241.80, 14.00, 0.59, 469.10 2006/03/09,17:35:58,068.7326, A2433177, 6366.00, 264.60, 241.90, 14.00, 0.60, 468.80 2006/03/09,17:36:00,068.7333, A2433177, 6372.00, 264.60, 242.00, 14.00, 0.61, 468.40 2006/03/09,17:36:02,068.7333, A2433177, 6377.00, 264.50, 242.10, 15.00, 0.61, 468.10 2006/03/09,17:36:04,068.7333, A2433177, 6382.00, 264.60, 242.30, 15.00, 0.63, 467.80 2006/03/09,17:36:06,068.7333, A2433177, 6387.00, 264.50, 242.10, 15.00, 0.61, 467.50 2006/03/09,17:36:08,068.7333, A2433177, 6393.00, 264.50, 242.20, 15.00, 0.62, 467.10 2006/03/09,17:36:10,068.7333, A2433177, 6398.00, 264.40, 242.40, 15.00, 0.63, 466.80 2006/03/09,17:36:12,068.7333, A2433177, 6403.00, 264.30, 242.70, 16.00, 0.65, 466.50 2006/03/09,17:36:14,068.7333, A2433177, 6409.00, 264.30, 242.90, 16.00, 0.67, 466.20 2006/03/09,17:36:16,068.7333, A2433177, 6415.00, 264.20, 243.00, 16.00, 0.67, 465.80 2006/03/09,17:36:18,068.7333, A2433177, 6420.00, 264.30, 243.20, 16.00, 0.69, 465.50 2006/03/09,17:36:20,068.7333, A2433177, 6426.00, 264.30, 243.30, 17.00, 0.69, 465.20 2006/03/09,17:36:22,068.7333, A2433177, 6431.00, 264.10, 243.10, 17.00, 0.68, 464.90 2006/03/09,17:36:24,068.7333, A2433177, 6437.00, 264.00, 243.20, 17.00, 0.69, 464.50 2006/03/09,17:36:26,068.7333, A2433177, 6443.00, 263.90, 243.10, 17.00, 0.68, 464.10 2006/03/09,17:36:28,068.7333, A2433177, 6448.00, 263.90, 243.30, 17.00, 0.69, 463.80 2006/03/09,17:36:30,068.7333, A2433177, 6454.00, 263.90, 243.30, 17.00, 0.69, 463.50 2006/03/09,17:36:32,068.7333, A2433177, 6458.00, 263.80, 243.20, 17.00, 0.69, 463.20 2006/03/09,17:36:34,068.7333, A2433177, 6464.00, 263.70, 243.20, 17.00, 0.69, 462.80 2006/03/09,17:36:36,068.7333, A2433177, 6470.00, 263.70, 243.20, 17.00, 0.69, 462.50 2006/03/09,17:36:38,068.7333, A2433177, 6476.00, 263.60, 243.40, 18.00, 0.70, 462.10 2006/03/09,17:36:40,068.7333, A2433177, 6482.00, 263.50, 243.40, 18.00, 0.70, 461.80 2006/03/09,17:36:42,068.7333, A2433177, 6487.00, 263.50, 243.50, 18.00, 0.71, 461.50 2006/03/09,17:36:44,068.7333, A2433177, 6493.00, 263.50, 243.60, 18.00, 0.72, 461.10 2006/03/09,17:36:46,068.7333, A2433177, 6498.00, 263.40, 243.50, 18.00, 0.72, 460.80 2006/03/09,17:36:48,068.7333, A2433177, 6504.00, 263.40, 243.50, 18.00, 0.71, 460.50 2006/03/09,17:36:50,068.7333, A2433177, 6509.00, 263.50, 243.50, 18.00, 0.72, 460.10 2006/03/09,17:36:52,068.7333, A2433177, 6516.00, 263.30, 243.40, 18.00, 0.71, 459.80 2006/03/09,17:36:54,068.7333, A2433177, 6520.00, 263.20, 243.30, 18.00, 0.70, 459.50 2006/03/09,17:36:56,068.7333, A2433177, 6526.00, 263.10, 243.30, 18.00, 0.70, 459.20 2006/03/09,17:36:58,068.7333, A2433177, 6531.00, 263.10, 243.30, 18.00, 0.71, 458.80 2006/03/09,17:37:00,068.7340, A2433177, 6535.00, 263.10, 243.40, 18.00, 0.71, 458.60 2006/03/09,17:37:02,068.7340, A2433177, 6542.00, 263.00, 243.30, 18.00, 0.71, 458.20 2006/03/09,17:37:04,068.7340, A2433177, 6547.00, 262.90, 243.20, 18.00, 0.70, 457.90 2006/03/09,17:37:06,068.7340, A2433177, 6551.00, 262.90, 243.20, 18.00, 0.70, 457.70 2006/03/09,17:37:08,068.7340, A2433177, 6557.00, 262.90, 243.10, 18.00, 0.69, 457.30 2006/03/09,17:37:10,068.7340, A2433177, 6562.00, 262.70, 243.10, 18.00, 0.69, 457.00 2006/03/09,17:37:12,068.7340, A2433177, 6568.00, 262.90, 243.40, 19.00, 0.71, 456.70 2006/03/09,17:37:14,068.7340, A2433177, 6573.00, 262.70, 243.40, 19.00, 0.71, 456.40 2006/03/09,17:37:16,068.7340, A2433177, 6578.00, 262.70, 242.50, 17.00, 0.66, 456.10 2006/03/09,17:37:18,068.7340, A2433177, 6583.00, 262.60, 242.50, 17.00, 0.65, 455.80 2006/03/09,17:37:20,068.7340, A2433177, 6588.00, 262.70, 242.60, 18.00, 0.66, 455.50 2006/03/09,17:37:22,068.7340, A2433177, 6593.00, 262.50, 242.60, 18.00, 0.66, 455.20 2006/03/09,17:37:24,068.7340, A2433177, 6599.00, 262.40, 242.60, 18.00, 0.66, 454.90 2006/03/09,17:37:26,068.7340, A2433177, 6604.00, 262.60, 242.90, 18.00, 0.68, 454.50 2006/03/09,17:37:28,068.7340, A2433177, 6610.00, 262.30, 243.00, 19.00, 0.69, 454.20 2006/03/09,17:37:30,068.7340, A2433177, 6614.00, 262.40, 242.70, 18.00, 0.67, 453.90 2006/03/09,17:37:32,068.7340, A2433177, 6620.00, 262.30, 242.50, 18.00, 0.66, 453.60 2006/03/09,17:37:34,068.7340, A2433177, 6626.00, 262.20, 242.40, 18.00, 0.65, 453.20 2006/03/09,17:37:36,068.7340, A2433177, 6631.00, 262.10, 242.60, 18.00, 0.66, 452.90 2006/03/09,17:37:38,068.7340, A2433177, 6636.00, 262.10, 242.50, 18.00, 0.66, 452.60 2006/03/09,17:37:40,068.7340, A2433177, 6641.00, 262.10, 242.30, 18.00, 0.65, 452.30 2006/03/09,17:37:42,068.7340, A2433177, 6647.00, 262.00, 242.30, 18.00, 0.65, 452.00 2006/03/09,17:37:44,068.7340, A2433177, 6652.00, 261.90, 242.60, 19.00, 0.67, 451.70 2006/03/09,17:37:46,068.7340, A2433177, 6657.00, 261.80, 242.40, 19.00, 0.66, 451.40 2006/03/09,17:37:48,068.7340, A2433177, 6663.00, 261.90, 242.50, 19.00, 0.66, 451.10 2006/03/09,17:37:50,068.7340, A2433177, 6668.00, 261.80, 242.40, 18.00, 0.65, 450.80 2006/03/09,17:37:52,068.7340, A2433177, 6673.00, 261.90, 242.40, 18.00, 0.66, 450.40 2006/03/09,17:37:54,068.7340, A2433177, 6677.00, 261.80, 242.40, 19.00, 0.66, 450.20 2006/03/09,17:37:56,068.7340, A2433177, 6683.00, 261.90, 242.40, 18.00, 0.66, 449.90 2006/03/09,17:37:58,068.7340, A2433177, 6689.00, 261.60, 242.50, 19.00, 0.66, 449.50 2006/03/09,17:38:00,068.7347, A2433177, 6693.00, 261.50, 242.40, 19.00, 0.66, 449.30 2006/03/09,17:38:02,068.7347, A2433177, 6699.00, 261.50, 242.30, 19.00, 0.65, 449.00 2006/03/09,17:38:04,068.7347, A2433177, 6703.00, 261.40, 242.20, 19.00, 0.65, 448.70 2006/03/09,17:38:06,068.7347, A2433177, 6708.00, 261.40, 242.40, 19.00, 0.66, 448.40 2006/03/09,17:38:08,068.7347, A2433177, 6713.00, 261.40, 242.30, 19.00, 0.65, 448.10 2006/03/09,17:38:10,068.7347, A2433177, 6719.00, 261.40, 242.30, 19.00, 0.65, 447.80 2006/03/09,17:38:12,068.7347, A2433177, 6723.00, 261.30, 242.30, 19.00, 0.65, 447.50 2006/03/09,17:38:14,068.7347, A2433177, 6729.00, 261.20, 242.30, 19.00, 0.65, 447.20 2006/03/09,17:38:16,068.7347, A2433177, 6733.00, 261.20, 242.20, 19.00, 0.65, 446.90 2006/03/09,17:38:18,068.7347, A2433177, 6739.00, 261.20, 242.30, 19.00, 0.65, 446.60 2006/03/09,17:38:20,068.7347, A2433177, 6744.00, 261.30, 242.00, 19.00, 0.64, 446.30 2006/03/09,17:38:22,068.7347, A2433177, 6749.00, 261.00, 241.80, 19.00, 0.62, 446.00 2006/03/09,17:38:24,068.7347, A2433177, 6754.00, 261.00, 242.00, 19.00, 0.63, 445.70 2006/03/09,17:38:26,068.7347, A2433177, 6759.00, 260.90, 242.20, 19.00, 0.65, 445.50 2006/03/09,17:38:28,068.7347, A2433177, 6764.00, 261.10, 242.50, 20.00, 0.67, 445.10 2006/03/09,17:38:30,068.7347, A2433177, 6770.00, 261.00, 242.60, 20.00, 0.67, 444.80 2006/03/09,17:38:32,068.7347, A2433177, 6776.00, 260.80, 242.60, 20.00, 0.67, 444.40 2006/03/09,17:38:34,068.7347, A2433177, 6782.00, 260.70, 242.60, 21.00, 0.68, 444.10 2006/03/09,17:38:36,068.7347, A2433177, 6786.00, 260.70, 242.60, 21.00, 0.68, 443.90 2006/03/09,17:38:38,068.7347, A2433177, 6791.00, 260.60, 242.40, 20.00, 0.67, 443.50 2006/03/09,17:38:40,068.7347, A2433177, 6796.00, 260.80, 242.70, 21.00, 0.68, 443.20 2006/03/09,17:38:42,068.7347, A2433177, 6801.00, 260.50, 242.40, 21.00, 0.66, 443.00 2006/03/09,17:38:44,068.7347, A2433177, 6806.00, 260.40, 242.50, 21.00, 0.67, 442.70 2006/03/09,17:38:46,068.7347, A2433177, 6811.00, 260.40, 242.50, 21.00, 0.67, 442.40 2006/03/09,17:38:48,068.7347, A2433177, 6815.00, 260.30, 242.40, 21.00, 0.67, 442.20 2006/03/09,17:38:50,068.7347, A2433177, 6820.00, 260.30, 242.50, 21.00, 0.67, 441.90 2006/03/09,17:38:52,068.7347, A2433177, 6825.00, 260.50, 242.70, 21.00, 0.68, 441.60 2006/03/09,17:38:54,068.7347, A2433177, 6830.00, 260.20, 242.40, 21.00, 0.67, 441.30 2006/03/09,17:38:56,068.7347, A2433177, 6834.00, 260.50, 242.50, 21.00, 0.68, 441.10 2006/03/09,17:38:58,068.7347, A2433177, 6839.00, 260.20, 242.20, 21.00, 0.65, 440.80 2006/03/09,17:39:00,068.7354, A2433177, 6844.00, 260.40, 242.30, 21.00, 0.66, 440.50 2006/03/09,17:39:02,068.7354, A2433177, 6849.00, 260.10, 242.10, 21.00, 0.65, 440.20 2006/03/09,17:39:04,068.7354, A2433177, 6854.00, 260.00, 242.20, 21.00, 0.65, 439.90 2006/03/09,17:39:06,068.7354, A2433177, 6858.00, 260.00, 242.30, 21.00, 0.66, 439.70 2006/03/09,17:39:08,068.7354, A2433177, 6863.00, 259.90, 242.30, 21.00, 0.67, 439.40 2006/03/09,17:39:10,068.7354, A2433177, 6874.00, 259.90, 242.40, 22.00, 0.67, 438.80 2006/03/09,17:39:12,068.7354, A2433177, 6872.00, 259.90, 242.20, 21.00, 0.66, 438.90 2006/03/09,17:39:14,068.7354, A2433177, 6877.00, 259.80, 242.10, 21.00, 0.65, 438.60 2006/03/09,17:39:16,068.7354, A2433177, 6883.00, 259.90, 242.10, 21.00, 0.65, 438.30 2006/03/09,17:39:18,068.7354, A2433177, 6887.00, 259.80, 241.90, 21.00, 0.64, 438.00 2006/03/09,17:39:20,068.7354, A2433177, 6891.00, 259.80, 242.00, 21.00, 0.65, 437.80 2006/03/09,17:39:22,068.7354, A2433177, 6896.00, 259.70, 241.90, 21.00, 0.64, 437.50 2006/03/09,17:39:24,068.7354, A2433177, 6902.00, 259.60, 241.90, 21.00, 0.64, 437.20 2006/03/09,17:39:26,068.7354, A2433177, 6906.00, 259.60, 241.30, 20.00, 0.61, 436.90 2006/03/09,17:39:28,068.7354, A2433177, 6911.00, 259.50, 241.30, 20.00, 0.61, 436.60 2006/03/09,17:39:30,068.7354, A2433177, 6916.00, 259.50, 241.60, 21.00, 0.63, 436.40 2006/03/09,17:39:32,068.7354, A2433177, 6921.00, 259.40, 241.60, 21.00, 0.63, 436.10 2006/03/09,17:39:34,068.7354, A2433177, 6926.00, 259.40, 241.70, 21.00, 0.63, 435.80 2006/03/09,17:39:36,068.7354, A2433177, 6930.00, 259.60, 241.60, 21.00, 0.63, 435.50 2006/03/09,17:39:38,068.7354, A2433177, 6935.00, 259.30, 241.40, 21.00, 0.62, 435.20 2006/03/09,17:39:40,068.7354, A2433177, 6939.00, 259.20, 241.50, 21.00, 0.62, 435.00 2006/03/09,17:39:42,068.7354, A2433177, 6945.00, 259.40, 241.80, 21.00, 0.64, 434.70 2006/03/09,17:39:44,068.7354, A2433177, 6949.00, 259.20, 241.60, 21.00, 0.63, 434.40 2006/03/09,17:39:46,068.7354, A2433177, 6955.00, 259.20, 241.40, 21.00, 0.62, 434.10 2006/03/09,17:39:48,068.7354, A2433177, 6960.00, 259.10, 241.40, 21.00, 0.61, 433.80 2006/03/09,17:39:50,068.7354, A2433177, 6964.00, 259.40, 241.50, 21.00, 0.62, 433.60 2006/03/09,17:39:52,068.7354, A2433177, 6969.00, 259.20, 241.20, 20.00, 0.61, 433.30 2006/03/09,17:39:54,068.7354, A2433177, 6974.00, 258.90, 241.10, 21.00, 0.60, 433.00 2006/03/09,17:39:56,068.7354, A2433177, 6978.00, 258.90, 241.20, 21.00, 0.61, 432.80 2006/03/09,17:39:58,068.7354, A2433177, 6983.00, 258.90, 241.70, 22.00, 0.64, 432.50 2006/03/09,17:40:00,068.7361, A2433177, 6988.00, 259.00, 241.40, 21.00, 0.62, 432.20 2006/03/09,17:40:02,068.7361, A2433177, 6992.00, 258.90, 240.70, 20.00, 0.58, 432.00 2006/03/09,17:40:04,068.7361, A2433177, 6997.00, 258.80, 240.70, 20.00, 0.58, 431.70 2006/03/09,17:40:06,068.7361, A2433177, 7002.00, 258.80, 240.90, 21.00, 0.59, 431.50 2006/03/09,17:40:08,068.7361, A2433177, 7006.00, 259.00, 241.20, 21.00, 0.61, 431.20 2006/03/09,17:40:10,068.7361, A2433177, 7011.00, 258.60, 240.90, 21.00, 0.59, 430.90 2006/03/09,17:40:12,068.7361, A2433177, 7016.00, 258.60, 240.90, 21.00, 0.59, 430.60 2006/03/09,17:40:14,068.7361, A2433177, 7021.00, 258.60, 240.90, 21.00, 0.59, 430.40 2006/03/09,17:40:16,068.7361, A2433177, 7025.00, 258.50, 240.90, 21.00, 0.59, 430.10 2006/03/09,17:40:18,068.7361, A2433177, 7030.00, 258.40, 240.90, 21.00, 0.59, 429.80 2006/03/09,17:40:20,068.7361, A2433177, 7036.00, 258.40, 241.00, 21.00, 0.60, 429.50 2006/03/09,17:40:22,068.7361, A2433177, 7040.00, 258.70, 241.10, 21.00, 0.61, 429.30 2006/03/09,17:40:24,068.7361, A2433177, 7044.00, 258.40, 240.60, 21.00, 0.58, 429.00 2006/03/09,17:40:26,068.7361, A2433177, 7048.00, 258.30, 240.60, 21.00, 0.58, 428.80 2006/03/09,17:40:28,068.7361, A2433177, 7054.00, 258.20, 240.80, 21.00, 0.59, 428.50 2006/03/09,17:40:30,068.7361, A2433177, 7058.00, 258.20, 240.60, 21.00, 0.58, 428.20 2006/03/09,17:40:32,068.7361, A2433177, 7063.00, 258.20, 240.30, 20.00, 0.56, 428.00 2006/03/09,17:40:34,068.7361, A2433177, 7067.00, 258.20, 240.30, 20.00, 0.56, 427.70 2006/03/09,17:40:36,068.7361, A2433177, 7072.00, 258.10, 240.30, 21.00, 0.56, 427.40 2006/03/09,17:40:38,068.7361, A2433177, 7077.00, 258.10, 240.40, 21.00, 0.57, 427.20 2006/03/09,17:40:40,068.7361, A2433177, 7082.00, 257.90, 240.30, 21.00, 0.56, 426.90 2006/03/09,17:40:42,068.7361, A2433177, 7088.00, 258.00, 240.50, 21.00, 0.57, 426.60 2006/03/09,17:40:44,068.7361, A2433177, 7093.00, 257.90, 240.50, 21.00, 0.57, 426.30 2006/03/09,17:40:46,068.7361, A2433177, 7098.00, 257.80, 240.50, 21.00, 0.57, 426.00 2006/03/09,17:40:48,068.7361, A2433177, 7103.00, 257.80, 240.60, 22.00, 0.58, 425.70 2006/03/09,17:40:50,068.7361, A2433177, 7109.00, 257.70, 240.70, 22.00, 0.59, 425.40 2006/03/09,17:40:52,068.7361, A2433177, 7114.00, 257.60, 240.60, 22.00, 0.59, 425.10 2006/03/09,17:40:54,068.7361, A2433177, 7119.00, 257.60, 240.90, 23.00, 0.60, 424.80 2006/03/09,17:40:56,068.7361, A2433177, 7124.00, 257.70, 240.90, 22.00, 0.60, 424.50 2006/03/09,17:40:58,068.7361, A2433177, 7129.00, 257.60, 240.50, 22.00, 0.58, 424.30 2006/03/09,17:41:00,068.7368, A2433177, 7134.00, 257.50, 240.40, 22.00, 0.57, 423.90 2006/03/09,17:41:02,068.7368, A2433177, 7139.00, 257.50, 240.30, 22.00, 0.57, 423.60 2006/03/09,17:41:04,068.7368, A2433177, 7144.00, 257.40, 240.20, 22.00, 0.56, 423.40 2006/03/09,17:41:06,068.7368, A2433177, 7149.00, 257.50, 240.30, 22.00, 0.57, 423.10 2006/03/09,17:41:08,068.7368, A2433177, 7153.00, 257.30, 240.10, 21.00, 0.56, 422.90 2006/03/09,17:41:10,068.7368, A2433177, 7159.00, 257.30, 240.20, 22.00, 0.56, 422.60 2006/03/09,17:41:12,068.7368, A2433177, 7164.00, 257.30, 240.30, 22.00, 0.57, 422.30 2006/03/09,17:41:14,068.7368, A2433177, 7169.00, 257.30, 240.20, 22.00, 0.56, 422.00 2006/03/09,17:41:16,068.7368, A2433177, 7173.00, 257.30, 240.00, 21.00, 0.56, 421.80 2006/03/09,17:41:18,068.7368, A2433177, 7179.00, 257.20, 239.90, 21.00, 0.55, 421.40 2006/03/09,17:41:20,068.7368, A2433177, 7184.00, 257.40, 240.10, 21.00, 0.56, 421.20 2006/03/09,17:41:22,068.7368, A2433177, 7187.00, 257.20, 240.00, 21.00, 0.55, 421.00 2006/03/09,17:41:24,068.7368, A2433177, 7192.00, 257.10, 239.80, 21.00, 0.55, 420.70 2006/03/09,17:41:26,068.7368, A2433177, 7198.00, 257.00, 239.80, 21.00, 0.54, 420.40 2006/03/09,17:41:28,068.7368, A2433177, 7202.00, 256.90, 239.70, 21.00, 0.54, 420.10 2006/03/09,17:41:30,068.7368, A2433177, 7208.00, 257.20, 240.10, 22.00, 0.56, 419.80 2006/03/09,17:41:32,068.7368, A2433177, 7213.00, 257.10, 239.90, 21.00, 0.55, 419.60 2006/03/09,17:41:34,068.7368, A2433177, 7217.00, 256.80, 239.80, 22.00, 0.54, 419.30 2006/03/09,17:41:36,068.7368, A2433177, 7223.00, 256.70, 240.10, 23.00, 0.57, 419.00 2006/03/09,17:41:38,068.7368, A2433177, 7228.00, 256.70, 239.10, 20.00, 0.51, 418.70 2006/03/09,17:41:40,068.7368, A2433177, 7232.00, 256.80, 239.10, 20.00, 0.51, 418.50 2006/03/09,17:41:42,068.7368, A2433177, 7238.00, 256.60, 239.10, 21.00, 0.51, 418.20 2006/03/09,17:41:44,068.7368, A2433177, 7242.00, 256.60, 239.10, 21.00, 0.51, 417.90 2006/03/09,17:41:46,068.7368, A2433177, 7248.00, 256.70, 239.30, 21.00, 0.52, 417.60 2006/03/09,17:41:48,068.7368, A2433177, 7253.00, 256.60, 239.20, 21.00, 0.52, 417.30 2006/03/09,17:41:50,068.7368, A2433177, 7258.00, 256.40, 239.00, 21.00, 0.51, 417.00 2006/03/09,17:41:52,068.7368, A2433177, 7263.00, 256.40, 239.00, 21.00, 0.51, 416.80 2006/03/09,17:41:54,068.7368, A2433177, 7268.00, 256.60, 239.20, 21.00, 0.52, 416.50 2006/03/09,17:41:56,068.7368, A2433177, 7273.00, 256.40, 239.00, 21.00, 0.51, 416.20 2006/03/09,17:41:58,068.7368, A2433177, 7278.00, 256.10, 239.00, 21.00, 0.51, 415.90 2006/03/09,17:42:00,068.7375, A2433177, 7284.00, 256.10, 239.20, 22.00, 0.52, 415.60 2006/03/09,17:42:02,068.7375, A2433177, 7289.00, 256.10, 239.40, 22.00, 0.53, 415.30 2006/03/09,17:42:04,068.7375, A2433177, 7295.00, 256.10, 239.60, 23.00, 0.54, 415.00 2006/03/09,17:42:06,068.7375, A2433177, 7300.00, 256.00, 239.70, 23.00, 0.55, 414.70 2006/03/09,17:42:08,068.7375, A2433177, 7306.00, 256.20, 239.70, 23.00, 0.55, 414.40 2006/03/09,17:42:10,068.7375, A2433177, 7310.00, 255.90, 239.60, 23.00, 0.54, 414.10 2006/03/09,17:42:12,068.7375, A2433177, 7316.00, 255.80, 239.50, 23.00, 0.54, 413.80 2006/03/09,17:42:14,068.7375, A2433177, 7321.00, 255.90, 239.50, 23.00, 0.54, 413.50 2006/03/09,17:42:16,068.7375, A2433177, 7326.00, 255.80, 239.40, 23.00, 0.53, 413.30 2006/03/09,17:42:18,068.7375, A2433177, 7331.00, 255.90, 239.40, 23.00, 0.54, 413.00 2006/03/09,17:42:20,068.7375, A2433177, 7336.00, 255.70, 239.10, 22.00, 0.52, 412.70 2006/03/09,17:42:22,068.7375, A2433177, 7341.00, 255.90, 239.30, 22.00, 0.53, 412.40 2006/03/09,17:42:24,068.7375, A2433177, 7347.00, 255.70, 239.10, 22.00, 0.52, 412.10 2006/03/09,17:42:26,068.7375, A2433177, 7352.00, 255.60, 238.90, 22.00, 0.51, 411.90 2006/03/09,17:42:28,068.7375, A2433177, 7357.00, 255.50, 239.00, 22.00, 0.51, 411.60 2006/03/09,17:42:30,068.7375, A2433177, 7363.00, 255.50, 239.00, 22.00, 0.52, 411.20 2006/03/09,17:42:32,068.7375, A2433177, 7367.00, 255.30, 239.00, 23.00, 0.52, 411.00 2006/03/09,17:42:34,068.7375, A2433177, 7372.00, 255.30, 239.20, 23.00, 0.53, 410.80 2006/03/09,17:42:36,068.7375, A2433177, 7377.00, 255.30, 239.00, 23.00, 0.52, 410.40 2006/03/09,17:42:38,068.7375, A2433177, 7383.00, 255.20, 238.80, 23.00, 0.51, 410.20 2006/03/09,17:42:40,068.7375, A2433177, 7388.00, 255.20, 238.70, 22.00, 0.51, 409.90 2006/03/09,17:42:42,068.7375, A2433177, 7394.00, 255.50, 238.70, 22.00, 0.50, 409.50 2006/03/09,17:42:44,068.7375, A2433177, 7397.00, 255.20, 238.60, 22.00, 0.50, 409.40 2006/03/09,17:42:46,068.7375, A2433177, 7403.00, 255.10, 238.40, 22.00, 0.49, 409.00 2006/03/09,17:42:48,068.7375, A2433177, 7409.00, 255.00, 238.30, 22.00, 0.49, 408.70 2006/03/09,17:42:50,068.7375, A2433177, 7414.00, 255.10, 238.30, 22.00, 0.49, 408.40 2006/03/09,17:42:52,068.7375, A2433177, 7419.00, 255.00, 238.00, 21.00, 0.47, 408.20 2006/03/09,17:42:54,068.7375, A2433177, 7424.00, 255.00, 237.90, 21.00, 0.47, 407.90 2006/03/09,17:42:56,068.7375, A2433177, 7429.00, 254.80, 237.80, 21.00, 0.46, 407.60 2006/03/09,17:42:58,068.7375, A2433177, 7435.00, 254.80, 237.80, 21.00, 0.47, 407.30 2006/03/09,17:43:00,068.7382, A2433177, 7441.00, 254.80, 237.90, 21.00, 0.47, 406.90 2006/03/09,17:43:02,068.7382, A2433177, 7445.00, 254.70, 237.70, 21.00, 0.46, 406.70 2006/03/09,17:43:04,068.7382, A2433177, 7451.00, 254.90, 237.90, 21.00, 0.47, 406.40 2006/03/09,17:43:06,068.7382, A2433177, 7456.00, 254.70, 237.80, 21.00, 0.47, 406.10 2006/03/09,17:43:08,068.7382, A2433177, 7461.00, 254.70, 237.80, 21.00, 0.46, 405.90 2006/03/09,17:43:10,068.7382, A2433177, 7467.00, 254.50, 237.70, 21.00, 0.46, 405.50 2006/03/09,17:43:12,068.7382, A2433177, 7472.00, 254.50, 237.70, 21.00, 0.46, 405.30 2006/03/09,17:43:14,068.7382, A2433177, 7478.00, 254.50, 237.70, 22.00, 0.46, 405.00 2006/03/09,17:43:16,068.7382, A2433177, 7483.00, 254.40, 237.80, 22.00, 0.47, 404.70 2006/03/09,17:43:18,068.7382, A2433177, 7489.00, 254.40, 237.80, 22.00, 0.47, 404.40 2006/03/09,17:43:20,068.7382, A2433177, 7494.00, 254.80, 237.90, 21.00, 0.47, 404.10 2006/03/09,17:43:22,068.7382, A2433177, 7499.00, 254.30, 237.30, 21.00, 0.45, 403.80 2006/03/09,17:43:24,068.7382, A2433177, 7505.00, 254.30, 237.30, 21.00, 0.45, 403.50 2006/03/09,17:43:26,068.7382, A2433177, 7511.00, 254.30, 237.20, 21.00, 0.44, 403.20 2006/03/09,17:43:28,068.7382, A2433177, 7516.00, 254.10, 237.10, 21.00, 0.44, 402.90 2006/03/09,17:43:30,068.7382, A2433177, 7521.00, 254.10, 237.10, 21.00, 0.44, 402.60 2006/03/09,17:43:32,068.7382, A2433177, 7527.00, 254.00, 237.10, 21.00, 0.44, 402.30 2006/03/09,17:43:34,068.7382, A2433177, 7532.00, 253.90, 237.20, 21.00, 0.44, 402.00 2006/03/09,17:43:36,068.7382, A2433177, 7537.00, 254.00, 237.30, 22.00, 0.45, 401.70 2006/03/09,17:43:38,068.7382, A2433177, 7542.00, 254.00, 237.40, 22.00, 0.45, 401.50 2006/03/09,17:43:40,068.7382, A2433177, 7547.00, 254.00, 237.20, 21.00, 0.44, 401.20 2006/03/09,17:43:42,068.7382, A2433177, 7553.00, 253.80, 236.90, 21.00, 0.43, 400.90 2006/03/09,17:43:44,068.7382, A2433177, 7559.00, 254.20, 237.20, 21.00, 0.44, 400.60 2006/03/09,17:43:46,068.7382, A2433177, 7564.00, 253.80, 236.70, 21.00, 0.43, 400.30 2006/03/09,17:43:48,068.7382, A2433177, 7570.00, 253.80, 236.90, 21.00, 0.43, 400.00 2006/03/09,17:43:50,068.7382, A2433177, 7575.00, 253.60, 235.90, 19.00, 0.39, 399.70 2006/03/09,17:43:52,068.7382, A2433177, 7581.00, 253.60, 236.10, 20.00, 0.40, 399.40 2006/03/09,17:43:54,068.7382, A2433177, 7586.00, 253.50, 236.10, 20.00, 0.40, 399.10 2006/03/09,17:43:56,068.7382, A2433177, 7592.00, 253.40, 236.10, 20.00, 0.40, 398.80 2006/03/09,17:43:58,068.7382, A2433177, 7597.00, 253.40, 236.20, 20.00, 0.41, 398.50 2006/03/09,17:44:00,068.7389, A2433177, 7602.00, 253.30, 236.20, 21.00, 0.41, 398.20 2006/03/09,17:44:02,068.7389, A2433177, 7608.00, 253.30, 236.40, 21.00, 0.42, 397.90 2006/03/09,17:44:04,068.7389, A2433177, 7613.00, 253.30, 236.40, 21.00, 0.42, 397.70 2006/03/09,17:44:06,068.7389, A2433177, 7618.00, 253.20, 236.40, 21.00, 0.42, 397.40 2006/03/09,17:44:08,068.7389, A2433177, 7624.00, 253.20, 236.40, 21.00, 0.42, 397.10 2006/03/09,17:44:10,068.7389, A2433177, 7629.00, 253.20, 236.50, 21.00, 0.42, 396.80 2006/03/09,17:44:12,068.7389, A2433177, 7635.00, 253.10, 236.50, 21.00, 0.42, 396.50 2006/03/09,17:44:14,068.7389, A2433177, 7640.00, 253.20, 236.30, 21.00, 0.41, 396.20 2006/03/09,17:44:16,068.7389, A2433177, 7646.00, 253.00, 236.10, 21.00, 0.40, 395.90 2006/03/09,17:44:18,068.7389, A2433177, 7651.00, 253.20, 236.10, 21.00, 0.41, 395.60 2006/03/09,17:44:20,068.7389, A2433177, 7656.00, 252.80, 235.80, 20.00, 0.39, 395.40 2006/03/09,17:44:22,068.7389, A2433177, 7661.00, 252.80, 235.90, 21.00, 0.40, 395.10 2006/03/09,17:44:24,068.7389, A2433177, 7668.00, 252.80, 236.20, 22.00, 0.41, 394.70 2006/03/09,17:44:26,068.7389, A2433177, 7673.00, 252.70, 236.00, 21.00, 0.40, 394.50 2006/03/09,17:44:28,068.7389, A2433177, 7677.00, 252.70, 236.10, 21.00, 0.41, 394.20 2006/03/09,17:44:30,068.7389, A2433177, 7682.00, 252.70, 236.30, 22.00, 0.42, 393.90 2006/03/09,17:44:32,068.7389, A2433177, 7688.00, 252.60, 236.40, 22.00, 0.42, 393.70 2006/03/09,17:44:34,068.7389, A2433177, 7693.00, 252.50, 236.50, 23.00, 0.42, 393.40 2006/03/09,17:44:36,068.7389, A2433177, 7698.00, 252.80, 236.40, 22.00, 0.42, 393.10 2006/03/09,17:44:38,068.7389, A2433177, 7704.00, 252.40, 236.00, 22.00, 0.40, 392.80 2006/03/09,17:44:40,068.7389, A2433177, 7709.00, 252.40, 236.30, 22.00, 0.42, 392.50 2006/03/09,17:44:42,068.7389, A2433177, 7714.00, 252.30, 236.00, 22.00, 0.41, 392.20 2006/03/09,17:44:44,068.7389, A2433177, 7719.00, 252.40, 236.00, 22.00, 0.40, 392.00 2006/03/09,17:44:46,068.7389, A2433177, 7726.00, 252.20, 236.00, 22.00, 0.40, 391.70 2006/03/09,17:44:48,068.7389, A2433177, 7730.00, 252.30, 236.30, 23.00, 0.42, 391.40 2006/03/09,17:44:50,068.7389, A2433177, 7735.00, 252.20, 235.80, 22.00, 0.40, 391.20 2006/03/09,17:44:52,068.7389, A2433177, 7740.00, 252.10, 235.70, 21.00, 0.39, 390.90 2006/03/09,17:44:54,068.7389, A2433177, 7746.00, 252.10, 235.60, 21.00, 0.39, 390.60 2006/03/09,17:44:56,068.7389, A2433177, 7751.00, 252.00, 235.60, 21.00, 0.39, 390.30 2006/03/09,17:44:58,068.7389, A2433177, 7756.00, 252.00, 235.70, 22.00, 0.39, 390.10 2006/03/09,17:45:00,068.7396, A2433177, 7762.00, 252.20, 235.80, 22.00, 0.40, 389.70 2006/03/09,17:45:02,068.7396, A2433177, 7767.00, 252.00, 235.40, 21.00, 0.38, 389.50 2006/03/09,17:45:04,068.7396, A2433177, 7772.00, 252.10, 235.30, 21.00, 0.38, 389.20 2006/03/09,17:45:06,068.7396, A2433177, 7778.00, 251.90, 235.00, 20.00, 0.37, 388.90 2006/03/09,17:45:08,068.7396, A2433177, 7783.00, 251.80, 234.90, 20.00, 0.36, 388.60 2006/03/09,17:45:10,068.7396, A2433177, 7788.00, 251.80, 234.90, 20.00, 0.36, 388.40 2006/03/09,17:45:12,068.7396, A2433177, 7794.00, 251.80, 234.90, 20.00, 0.36, 388.10 2006/03/09,17:45:14,068.7396, A2433177, 7798.00, 251.80, 234.90, 20.00, 0.36, 387.80 2006/03/09,17:45:16,068.7396, A2433177, 7804.00, 251.70, 234.70, 20.00, 0.36, 387.50 2006/03/09,17:45:18,068.7396, A2433177, 7809.00, 251.90, 234.30, 19.00, 0.34, 387.30 2006/03/09,17:45:20,068.7396, A2433177, 7815.00, 251.80, 233.70, 18.00, 0.32, 386.90 2006/03/09,17:45:22,068.7396, A2433177, 7820.00, 251.80, 233.40, 17.00, 0.31, 386.70 2006/03/09,17:45:24,068.7396, A2433177, 7826.00, 251.90, 233.20, 17.00, 0.31, 386.40 2006/03/09,17:45:26,068.7396, A2433177, 7830.00, 251.60, 233.00, 17.00, 0.30, 386.10 2006/03/09,17:45:28,068.7396, A2433177, 7835.00, 252.00, 233.20, 17.00, 0.31, 385.90 2006/03/09,17:45:30,068.7396, A2433177, 7840.00, 251.70, 232.90, 17.00, 0.30, 385.60 2006/03/09,17:45:32,068.7396, A2433177, 7846.00, 251.60, 232.60, 16.00, 0.29, 385.30 2006/03/09,17:45:34,068.7396, A2433177, 7850.00, 251.50, 232.50, 16.00, 0.29, 385.10 2006/03/09,17:45:36,068.7396, A2433177, 7856.00, 251.60, 232.30, 16.00, 0.28, 384.80 2006/03/09,17:45:38,068.7396, A2433177, 7862.00, 251.40, 232.10, 16.00, 0.28, 384.50 2006/03/09,17:45:40,068.7396, A2433177, 7867.00, 251.40, 232.10, 16.00, 0.28, 384.20 2006/03/09,17:45:42,068.7396, A2433177, 7872.00, 251.30, 232.10, 16.00, 0.28, 383.90 2006/03/09,17:45:44,068.7396, A2433177, 7878.00, 251.30, 232.10, 16.00, 0.28, 383.60 2006/03/09,17:45:46,068.7396, A2433177, 7884.00, 251.30, 232.10, 16.00, 0.28, 383.30 2006/03/09,17:45:48,068.7396, A2433177, 7890.00, 251.20, 231.90, 16.00, 0.27, 383.00 2006/03/09,17:45:50,068.7396, A2433177, 7895.00, 251.20, 232.00, 16.00, 0.27, 382.80 2006/03/09,17:45:52,068.7396, A2433177, 7900.00, 251.20, 231.90, 16.00, 0.27, 382.50 2006/03/09,17:45:54,068.7396, A2433177, 7905.00, 251.10, 231.90, 16.00, 0.27, 382.20 2006/03/09,17:45:56,068.7396, A2433177, 7911.00, 251.00, 231.90, 16.00, 0.27, 381.90 2006/03/09,17:45:58,068.7396, A2433177, 7917.00, 250.90, 232.00, 16.00, 0.27, 381.60 2006/03/09,17:46:00,068.7403, A2433177, 7923.00, 250.90, 231.20, 15.00, 0.25, 381.30 2006/03/09,17:46:02,068.7403, A2433177, 7928.00, 250.80, 231.20, 15.00, 0.25, 381.10 2006/03/09,17:46:04,068.7403, A2433177, 7933.00, 250.80, 231.60, 16.00, 0.26, 380.80 2006/03/09,17:46:06,068.7403, A2433177, 7939.00, 250.80, 231.40, 16.00, 0.26, 380.50 2006/03/09,17:46:08,068.7403, A2433177, 7945.00, 250.70, 231.50, 16.00, 0.26, 380.10 2006/03/09,17:46:10,068.7403, A2433177, 7952.00, 250.70, 231.30, 16.00, 0.26, 379.80 2006/03/09,17:46:12,068.7403, A2433177, 7959.00, 250.80, 231.40, 16.00, 0.26, 379.40 2006/03/09,17:46:14,068.7403, A2433177, 7965.00, 250.50, 231.30, 16.00, 0.26, 379.10 2006/03/09,17:46:16,068.7403, A2433177, 7971.00, 250.60, 231.30, 16.00, 0.26, 378.80 2006/03/09,17:46:18,068.7403, A2433177, 7979.00, 250.40, 231.20, 16.00, 0.25, 378.40 2006/03/09,17:46:20,068.7403, A2433177, 7984.00, 250.40, 231.10, 16.00, 0.25, 378.10 2006/03/09,17:46:22,068.7403, A2433177, 7993.00, 250.30, 231.40, 16.00, 0.26, 377.70 2006/03/09,17:46:24,068.7403, A2433177, 7997.00, 250.20, 231.50, 16.00, 0.26, 377.50 2006/03/09,17:46:26,068.7403, A2433177, 8004.00, 250.10, 231.60, 17.00, 0.26, 377.10 2006/03/09,17:46:28,068.7403, A2433177, 8011.00, 250.20, 231.50, 17.00, 0.26, 376.70 2006/03/09,17:46:30,068.7403, A2433177, 8016.00, 250.10, 231.60, 17.00, 0.27, 376.50 2006/03/09,17:46:32,068.7403, A2433177, 8023.00, 250.10, 231.80, 17.00, 0.27, 376.10 2006/03/09,17:46:34,068.7403, A2433177, 8029.00, 250.00, 231.90, 18.00, 0.28, 375.80 2006/03/09,17:46:36,068.7403, A2433177, 8036.00, 250.00, 231.80, 18.00, 0.27, 375.50 2006/03/09,17:46:38,068.7403, A2433177, 8041.00, 249.90, 231.80, 18.00, 0.27, 375.20 2006/03/09,17:46:40,068.7403, A2433177, 8048.00, 250.00, 231.90, 18.00, 0.28, 374.80 2006/03/09,17:46:42,068.7403, A2433177, 8055.00, 249.70, 231.80, 18.00, 0.27, 374.50 2006/03/09,17:46:44,068.7403, A2433177, 8059.00, 249.60, 231.90, 18.00, 0.28, 374.30 2006/03/09,17:46:46,068.7403, A2433177, 8067.00, 249.70, 231.90, 18.00, 0.28, 373.90 2006/03/09,17:46:48,068.7403, A2433177, 8072.00, 249.70, 232.10, 18.00, 0.28, 373.60 2006/03/09,17:46:50,068.7403, A2433177, 8079.00, 249.60, 232.00, 18.00, 0.28, 373.30 2006/03/09,17:46:52,068.7403, A2433177, 8085.00, 249.50, 232.10, 19.00, 0.28, 373.00 2006/03/09,17:46:54,068.7403, A2433177, 8091.00, 249.40, 232.30, 19.00, 0.29, 372.60 2006/03/09,17:46:56,068.7403, A2433177, 8097.00, 249.50, 232.30, 19.00, 0.29, 372.30 2006/03/09,17:46:58,068.7403, A2433177, 8105.00, 249.30, 232.10, 19.00, 0.28, 372.00 2006/03/09,17:47:00,068.7410, A2433177, 8109.00, 249.20, 232.00, 19.00, 0.28, 371.70 2006/03/09,17:47:02,068.7410, A2433177, 8114.00, 249.20, 231.90, 19.00, 0.28, 371.50 2006/03/09,17:47:04,068.7410, A2433177, 8121.00, 249.10, 232.10, 19.00, 0.28, 371.10 2006/03/09,17:47:06,068.7410, A2433177, 8126.00, 249.10, 231.70, 19.00, 0.27, 370.90 2006/03/09,17:47:08,068.7410, A2433177, 8132.00, 249.00, 231.70, 19.00, 0.27, 370.60 2006/03/09,17:47:10,068.7410, A2433177, 8138.00, 249.00, 231.80, 19.00, 0.28, 370.30 2006/03/09,17:47:12,068.7410, A2433177, 8144.00, 248.90, 231.80, 19.00, 0.28, 369.90 2006/03/09,17:47:14,068.7410, A2433177, 8150.00, 248.80, 231.90, 19.00, 0.28, 369.60 2006/03/09,17:47:16,068.7410, A2433177, 8156.00, 248.70, 232.00, 20.00, 0.28, 369.40 2006/03/09,17:47:18,068.7410, A2433177, 8161.00, 248.70, 232.10, 20.00, 0.29, 369.10 2006/03/09,17:47:20,068.7410, A2433177, 8166.00, 248.70, 232.20, 20.00, 0.29, 368.80 2006/03/09,17:47:22,068.7410, A2433177, 8170.00, 248.60, 232.20, 20.00, 0.29, 368.70 2006/03/09,17:47:24,068.7410, A2433177, 8174.00, 248.70, 232.30, 21.00, 0.29, 368.40 2006/03/09,17:47:26,068.7410, A2433177, 8180.00, 248.70, 232.40, 21.00, 0.29, 368.10 2006/03/09,17:47:28,068.7410, A2433177, 8186.00, 248.60, 232.40, 21.00, 0.30, 367.80 2006/03/09,17:47:30,068.7410, A2433177, 8193.00, 248.50, 232.40, 21.00, 0.30, 367.50 2006/03/09,17:47:32,068.7410, A2433177, 8200.00, 248.40, 232.40, 21.00, 0.30, 367.10 2006/03/09,17:47:34,068.7410, A2433177, 8207.00, 248.40, 232.50, 22.00, 0.30, 366.80 2006/03/09,17:47:36,068.7410, A2433177, 8212.00, 248.40, 232.60, 22.00, 0.30, 366.50 2006/03/09,17:47:38,068.7410, A2433177, 8220.00, 248.20, 232.50, 22.00, 0.30, 366.10 2006/03/09,17:47:40,068.7410, A2433177, 8226.00, 248.30, 232.70, 22.00, 0.31, 365.80 2006/03/09,17:47:42,068.7410, A2433177, 8232.00, 248.30, 232.70, 22.00, 0.31, 365.50 2006/03/09,17:47:44,068.7410, A2433177, 8238.00, 248.00, 232.60, 23.00, 0.30, 365.20 2006/03/09,17:47:46,068.7410, A2433177, 8244.00, 248.10, 232.70, 23.00, 0.31, 364.90 2006/03/09,17:47:48,068.7410, A2433177, 8252.00, 247.90, 232.70, 23.00, 0.31, 364.50 2006/03/09,17:47:50,068.7410, A2433177, 8257.00, 247.90, 232.80, 23.00, 0.31, 364.20 2006/03/09,17:47:52,068.7410, A2433177, 8264.00, 248.00, 232.90, 23.00, 0.31, 363.90 2006/03/09,17:47:54,068.7410, A2433177, 8272.00, 247.80, 232.80, 23.00, 0.31, 363.50 2006/03/09,17:47:56,068.7410, A2433177, 8278.00, 247.80, 232.80, 24.00, 0.31, 363.20 2006/03/09,17:47:58,068.7410, A2433177, 8285.00, 247.70, 232.80, 24.00, 0.31, 362.90 2006/03/09,17:48:00,068.7417, A2433177, 8292.00, 247.80, 232.90, 24.00, 0.32, 362.50 2006/03/09,17:48:02,068.7417, A2433177, 8298.00, 247.50, 232.80, 24.00, 0.31, 362.20 2006/03/09,17:48:04,068.7417, A2433177, 8305.00, 247.60, 232.90, 24.00, 0.32, 361.90 2006/03/09,17:48:06,068.7417, A2433177, 8312.00, 247.40, 232.90, 24.00, 0.32, 361.50 2006/03/09,17:48:08,068.7417, A2433177, 8320.00, 247.40, 233.00, 25.00, 0.32, 361.10 2006/03/09,17:48:10,068.7417, A2433177, 8327.00, 247.40, 233.60, 27.00, 0.34, 360.80 2006/03/09,17:48:12,068.7417, A2433177, 8333.00, 247.50, 232.70, 24.00, 0.31, 360.50 2006/03/09,17:48:14,068.7417, A2433177, 8338.00, 247.20, 232.70, 25.00, 0.31, 360.20 2006/03/09,17:48:16,068.7417, A2433177, 8345.00, 247.30, 233.20, 26.00, 0.33, 359.80 2006/03/09,17:48:18,068.7417, A2433177, 8352.00, 247.10, 233.10, 26.00, 0.33, 359.50 2006/03/09,17:48:20,068.7417, A2433177, 8358.00, 247.00, 232.90, 26.00, 0.32, 359.20 2006/03/09,17:48:22,068.7417, A2433177, 8365.00, 247.00, 232.90, 26.00, 0.32, 358.90 2006/03/09,17:48:24,068.7417, A2433177, 8372.00, 246.90, 233.00, 26.00, 0.32, 358.50 2006/03/09,17:48:26,068.7417, A2433177, 8380.00, 246.90, 233.20, 26.00, 0.33, 358.10 2006/03/09,17:48:28,068.7417, A2433177, 8385.00, 246.80, 233.40, 27.00, 0.34, 357.90 2006/03/09,17:48:30,068.7417, A2433177, 8391.00, 246.80, 233.60, 28.00, 0.35, 357.60 2006/03/09,17:48:32,068.7417, A2433177, 8396.00, 246.80, 233.60, 28.00, 0.34, 357.30 2006/03/09,17:48:34,068.7417, A2433177, 8403.00, 246.70, 233.50, 28.00, 0.34, 357.00 2006/03/09,17:48:36,068.7417, A2433177, 8410.00, 246.60, 233.60, 28.00, 0.35, 356.60 2006/03/09,17:48:38,068.7417, A2433177, 8416.00, 246.60, 233.80, 29.00, 0.35, 356.40 2006/03/09,17:48:40,068.7417, A2433177, 8423.00, 246.50, 233.90, 30.00, 0.36, 356.00 2006/03/09,17:48:42,068.7417, A2433177, 8427.00, 246.60, 234.00, 30.00, 0.36, 355.80 2006/03/09,17:48:44,068.7417, A2433177, 8433.00, 246.40, 233.90, 30.00, 0.36, 355.50 2006/03/09,17:48:46,068.7417, A2433177, 8439.00, 246.40, 233.90, 30.00, 0.36, 355.20 2006/03/09,17:48:48,068.7417, A2433177, 8445.00, 246.40, 233.90, 30.00, 0.36, 354.90 2006/03/09,17:48:50,068.7417, A2433177, 8450.00, 246.20, 233.80, 30.00, 0.36, 354.60 2006/03/09,17:48:52,068.7417, A2433177, 8458.00, 246.20, 234.00, 31.00, 0.36, 354.30 2006/03/09,17:48:54,068.7417, A2433177, 8464.00, 246.20, 233.90, 30.00, 0.36, 354.00 2006/03/09,17:48:56,068.7417, A2433177, 8469.00, 246.20, 234.00, 31.00, 0.36, 353.70 2006/03/09,17:48:58,068.7417, A2433177, 8474.00, 246.50, 234.30, 31.00, 0.38, 353.50 2006/03/09,17:49:00,068.7424, A2433177, 8481.00, 246.00, 233.90, 31.00, 0.36, 353.20 2006/03/09,17:49:02,068.7424, A2433177, 8487.00, 246.10, 234.10, 31.00, 0.37, 352.90 2006/03/09,17:49:04,068.7424, A2433177, 8492.00, 246.00, 234.10, 32.00, 0.37, 352.60 2006/03/09,17:49:06,068.7424, A2433177, 8497.00, 245.90, 234.10, 32.00, 0.37, 352.30 2006/03/09,17:49:08,068.7424, A2433177, 8502.00, 245.90, 234.10, 32.00, 0.37, 352.10 2006/03/09,17:49:10,068.7424, A2433177, 8508.00, 245.80, 234.00, 32.00, 0.37, 351.80 2006/03/09,17:49:12,068.7424, A2433177, 8514.00, 245.80, 234.10, 32.00, 0.37, 351.50 2006/03/09,17:49:14,068.7424, A2433177, 8519.00, 245.80, 234.10, 32.00, 0.37, 351.30 2006/03/09,17:49:16,068.7424, A2433177, 8524.00, 245.80, 234.40, 33.00, 0.38, 351.00 2006/03/09,17:49:18,068.7424, A2433177, 8529.00, 245.70, 233.70, 31.00, 0.35, 350.80 2006/03/09,17:49:20,068.7424, A2433177, 8534.00, 245.60, 233.70, 32.00, 0.36, 350.50 2006/03/09,17:49:22,068.7424, A2433177, 8542.00, 245.60, 233.90, 32.00, 0.36, 350.20 2006/03/09,17:49:24,068.7424, A2433177, 8546.00, 245.50, 233.90, 32.00, 0.36, 350.00 2006/03/09,17:49:26,068.7424, A2433177, 8550.00, 245.60, 234.00, 33.00, 0.37, 349.80 2006/03/09,17:49:28,068.7424, A2433177, 8556.00, 245.50, 234.00, 33.00, 0.37, 349.50 2006/03/09,17:49:30,068.7424, A2433177, 8561.00, 245.40, 234.00, 33.00, 0.37, 349.20 2006/03/09,17:49:32,068.7424, A2433177, 8566.00, 245.40, 234.00, 33.00, 0.37, 349.00 2006/03/09,17:49:34,068.7424, A2433177, 8572.00, 245.60, 234.10, 33.00, 0.37, 348.70 2006/03/09,17:49:36,068.7424, A2433177, 8577.00, 245.40, 234.00, 33.00, 0.37, 348.50 2006/03/09,17:49:38,068.7424, A2433177, 8582.00, 245.30, 233.90, 33.00, 0.37, 348.20 2006/03/09,17:49:40,068.7424, A2433177, 8588.00, 245.30, 233.90, 33.00, 0.37, 347.90 2006/03/09,17:49:42,068.7424, A2433177, 8593.00, 245.30, 233.70, 32.00, 0.36, 347.70 2006/03/09,17:49:44,068.7424, A2433177, 8597.00, 245.20, 233.40, 32.00, 0.35, 347.50 2006/03/09,17:49:46,068.7424, A2433177, 8604.00, 245.30, 233.20, 31.00, 0.34, 347.20 2006/03/09,17:49:48,068.7424, A2433177, 8609.00, 245.20, 233.10, 31.00, 0.34, 346.90 2006/03/09,17:49:50,068.7424, A2433177, 8615.00, 245.10, 232.90, 30.00, 0.33, 346.60 2006/03/09,17:49:52,068.7424, A2433177, 8620.00, 245.10, 232.90, 30.00, 0.33, 346.40 2006/03/09,17:49:54,068.7424, A2433177, 8626.00, 245.00, 232.80, 30.00, 0.33, 346.10 2006/03/09,17:49:56,068.7424, A2433177, 8629.00, 245.20, 232.80, 30.00, 0.33, 345.90 2006/03/09,17:49:58,068.7424, A2433177, 8635.00, 244.90, 232.60, 30.00, 0.32, 345.70 2006/03/09,17:50:00,068.7431, A2433177, 8641.00, 245.10, 232.70, 30.00, 0.33, 345.40 2006/03/09,17:50:02,068.7431, A2433177, 8645.00, 244.80, 232.40, 30.00, 0.32, 345.20 2006/03/09,17:50:04,068.7431, A2433177, 8650.00, 244.90, 232.40, 29.00, 0.32, 344.90 2006/03/09,17:50:06,068.7431, A2433177, 8655.00, 244.70, 232.20, 29.00, 0.31, 344.70 2006/03/09,17:50:08,068.7431, A2433177, 8660.00, 244.90, 232.30, 29.00, 0.32, 344.50 2006/03/09,17:50:10,068.7431, A2433177, 8665.00, 244.70, 232.20, 29.00, 0.31, 344.20 2006/03/09,17:50:12,068.7431, A2433177, 8670.00, 244.60, 232.10, 29.00, 0.31, 344.00 2006/03/09,17:50:14,068.7431, A2433177, 8675.00, 244.50, 232.10, 29.00, 0.31, 343.70 2006/03/09,17:50:16,068.7431, A2433177, 8681.00, 244.40, 232.10, 30.00, 0.31, 343.50 2006/03/09,17:50:18,068.7431, A2433177, 8685.00, 244.50, 232.20, 30.00, 0.31, 343.20 2006/03/09,17:50:20,068.7431, A2433177, 8690.00, 244.40, 232.10, 30.00, 0.31, 343.00 2006/03/09,17:50:22,068.7431, A2433177, 8696.00, 244.30, 233.10, 33.00, 0.34, 342.70 2006/03/09,17:50:24,068.7431, A2433177, 8701.00, 244.30, 230.90, 27.00, 0.27, 342.50 2006/03/09,17:50:26,068.7431, A2433177, 8706.00, 244.30, 231.10, 27.00, 0.28, 342.30 2006/03/09,17:50:28,068.7431, A2433177, 8711.00, 244.20, 231.30, 28.00, 0.28, 342.00 2006/03/09,17:50:30,068.7431, A2433177, 8716.00, 244.20, 231.50, 28.00, 0.29, 341.80 2006/03/09,17:50:32,068.7431, A2433177, 8722.00, 244.10, 231.40, 29.00, 0.29, 341.50 2006/03/09,17:50:34,068.7431, A2433177, 8727.00, 244.00, 231.50, 29.00, 0.29, 341.20 2006/03/09,17:50:36,068.7431, A2433177, 8732.00, 244.00, 231.60, 29.00, 0.29, 341.00 2006/03/09,17:50:38,068.7431, A2433177, 8737.00, 244.00, 231.60, 29.00, 0.30, 340.70 2006/03/09,17:50:40,068.7431, A2433177, 8741.00, 243.90, 231.60, 30.00, 0.30, 340.60 2006/03/09,17:50:42,068.7431, A2433177, 8747.00, 243.90, 231.50, 29.00, 0.29, 340.30 2006/03/09,17:50:44,068.7431, A2433177, 8753.00, 243.80, 231.30, 29.00, 0.29, 340.00 2006/03/09,17:50:46,068.7431, A2433177, 8757.00, 243.80, 231.30, 29.00, 0.29, 339.80 2006/03/09,17:50:48,068.7431, A2433177, 8763.00, 243.70, 231.30, 29.00, 0.29, 339.50 2006/03/09,17:50:50,068.7431, A2433177, 8768.00, 243.70, 231.30, 29.00, 0.29, 339.30 2006/03/09,17:50:52,068.7431, A2433177, 8775.00, 243.60, 231.20, 29.00, 0.29, 339.00 2006/03/09,17:50:54,068.7431, A2433177, 8779.00, 243.60, 231.40, 30.00, 0.29, 338.80 2006/03/09,17:50:56,068.7431, A2433177, 8785.00, 243.50, 231.30, 30.00, 0.29, 338.50 2006/03/09,17:50:58,068.7431, A2433177, 8790.00, 243.40, 231.30, 30.00, 0.29, 338.20 2006/03/09,17:51:00,068.7438, A2433177, 8796.00, 243.40, 231.40, 31.00, 0.29, 338.00 2006/03/09,17:51:02,068.7438, A2433177, 8800.00, 243.40, 231.60, 31.00, 0.30, 337.70 2006/03/09,17:51:04,068.7438, A2433177, 8805.00, 243.40, 231.70, 31.00, 0.30, 337.50 2006/03/09,17:51:06,068.7438, A2433177, 8811.00, 243.30, 231.50, 31.00, 0.30, 337.20 2006/03/09,17:51:08,068.7438, A2433177, 8817.00, 243.40, 231.60, 31.00, 0.30, 337.00 2006/03/09,17:51:10,068.7438, A2433177, 8822.00, 243.10, 231.10, 30.00, 0.29, 336.70 2006/03/09,17:51:12,068.7438, A2433177, 8827.00, 243.10, 231.00, 30.00, 0.28, 336.50 2006/03/09,17:51:14,068.7438, A2433177, 8833.00, 243.10, 231.00, 30.00, 0.28, 336.20 2006/03/09,17:51:16,068.7438, A2433177, 8838.00, 243.40, 231.10, 29.00, 0.28, 336.00 2006/03/09,17:51:18,068.7438, A2433177, 8842.00, 243.00, 230.60, 29.00, 0.27, 335.80 2006/03/09,17:51:20,068.7438, A2433177, 8848.00, 242.90, 230.50, 29.00, 0.27, 335.50 2006/03/09,17:51:22,068.7438, A2433177, 8852.00, 243.30, 230.80, 29.00, 0.28, 335.30 2006/03/09,17:51:24,068.7438, A2433177, 8857.00, 242.90, 230.40, 29.00, 0.27, 335.10 2006/03/09,17:51:26,068.7438, A2433177, 8863.00, 242.80, 230.30, 29.00, 0.26, 334.80 2006/03/09,17:51:28,068.7438, A2433177, 8869.00, 242.70, 231.00, 31.00, 0.28, 334.50 2006/03/09,17:51:30,068.7438, A2433177, 8873.00, 243.10, 229.90, 27.00, 0.25, 334.30 2006/03/09,17:51:32,068.7438, A2433177, 8879.00, 242.70, 229.70, 27.00, 0.25, 334.10 2006/03/09,17:51:34,068.7438, A2433177, 8884.00, 242.60, 229.70, 27.00, 0.25, 333.80 2006/03/09,17:51:36,068.7438, A2433177, 8890.00, 242.70, 229.70, 27.00, 0.25, 333.50 2006/03/09,17:51:38,068.7438, A2433177, 8896.00, 242.80, 229.70, 27.00, 0.25, 333.30 2006/03/09,17:51:40,068.7438, A2433177, 8901.00, 242.50, 229.50, 27.00, 0.24, 333.00 2006/03/09,17:51:42,068.7438, A2433177, 8906.00, 242.50, 229.30, 27.00, 0.24, 332.80 2006/03/09,17:51:44,068.7438, A2433177, 8911.00, 242.50, 229.20, 26.00, 0.24, 332.50 2006/03/09,17:51:46,068.7438, A2433177, 8916.00, 242.40, 229.00, 26.00, 0.23, 332.30 2006/03/09,17:51:48,068.7438, A2433177, 8922.00, 242.40, 228.90, 26.00, 0.23, 332.00 2006/03/09,17:51:50,068.7438, A2433177, 8927.00, 242.50, 228.90, 25.00, 0.23, 331.80 2006/03/09,17:51:52,068.7438, A2433177, 8933.00, 242.30, 228.80, 26.00, 0.22, 331.50 2006/03/09,17:51:54,068.7438, A2433177, 8938.00, 242.20, 228.80, 26.00, 0.23, 331.30 2006/03/09,17:51:56,068.7438, A2433177, 8943.00, 242.30, 228.80, 26.00, 0.23, 331.10 2006/03/09,17:51:58,068.7438, A2433177, 8949.00, 242.10, 228.70, 26.00, 0.22, 330.80 2006/03/09,17:52:00,068.7444, A2433177, 8954.00, 242.20, 228.80, 26.00, 0.23, 330.50 2006/03/09,17:52:02,068.7444, A2433177, 8958.00, 242.00, 228.50, 26.00, 0.22, 330.30 2006/03/09,17:52:04,068.7444, A2433177, 8963.00, 242.00, 228.40, 25.00, 0.22, 330.10 2006/03/09,17:52:06,068.7444, A2433177, 8969.00, 242.00, 228.30, 25.00, 0.22, 329.80 2006/03/09,17:52:08,068.7444, A2433177, 8974.00, 242.00, 228.20, 25.00, 0.21, 329.60 2006/03/09,17:52:10,068.7444, A2433177, 8979.00, 241.80, 228.10, 25.00, 0.21, 329.40 2006/03/09,17:52:12,068.7444, A2433177, 8985.00, 241.80, 228.00, 25.00, 0.21, 329.10 2006/03/09,17:52:14,068.7444, A2433177, 8990.00, 242.00, 228.10, 25.00, 0.21, 328.90 2006/03/09,17:52:16,068.7444, A2433177, 8995.00, 241.70, 227.80, 24.00, 0.20, 328.60 2006/03/09,17:52:18,068.7444, A2433177, 9000.00, 242.00, 228.00, 24.00, 0.21, 328.40 2006/03/09,17:52:20,068.7444, A2433177, 9006.00, 241.90, 227.90, 24.00, 0.21, 328.10 2006/03/09,17:52:22,068.7444, A2433177, 9011.00, 241.60, 227.60, 24.00, 0.20, 327.90 2006/03/09,17:52:24,068.7444, A2433177, 9016.00, 241.60, 227.30, 23.00, 0.19, 327.60 2006/03/09,17:52:26,068.7444, A2433177, 9021.00, 241.70, 227.30, 23.00, 0.19, 327.40 2006/03/09,17:52:28,068.7444, A2433177, 9026.00, 241.50, 227.00, 23.00, 0.19, 327.20 2006/03/09,17:52:30,068.7444, A2433177, 9031.00, 241.50, 226.90, 23.00, 0.19, 327.00 2006/03/09,17:52:32,068.7444, A2433177, 9035.00, 241.40, 226.80, 22.00, 0.18, 326.80 2006/03/09,17:52:34,068.7444, A2433177, 9040.00, 241.30, 228.00, 26.00, 0.21, 326.50 2006/03/09,17:52:36,068.7444, A2433177, 9045.00, 241.40, 225.40, 19.00, 0.16, 326.30 2006/03/09,17:52:38,068.7444, A2433177, 9050.00, 241.20, 225.30, 19.00, 0.16, 326.10 2006/03/09,17:52:40,068.7444, A2433177, 9055.00, 241.30, 225.50, 20.00, 0.16, 325.80 2006/03/09,17:52:42,068.7444, A2433177, 9060.00, 241.10, 225.40, 20.00, 0.16, 325.60 2006/03/09,17:52:44,068.7444, A2433177, 9065.00, 241.10, 225.50, 20.00, 0.16, 325.40 2006/03/09,17:52:46,068.7444, A2433177, 9070.00, 241.10, 225.40, 20.00, 0.16, 325.20 2006/03/09,17:52:48,068.7444, A2433177, 9074.00, 241.00, 225.50, 20.00, 0.16, 324.90 2006/03/09,17:52:50,068.7444, A2433177, 9079.00, 241.00, 225.50, 20.00, 0.16, 324.70 2006/03/09,17:52:52,068.7444, A2433177, 9085.00, 240.90, 225.50, 21.00, 0.16, 324.50 2006/03/09,17:52:54,068.7444, A2433177, 9089.00, 241.10, 225.80, 21.00, 0.17, 324.30 2006/03/09,17:52:56,068.7444, A2433177, 9094.00, 240.90, 225.60, 21.00, 0.16, 324.00 2006/03/09,17:52:58,068.7444, A2433177, 9100.00, 240.80, 225.70, 21.00, 0.16, 323.80 2006/03/09,17:53:00,068.7451, A2433177, 9105.00, 241.20, 226.00, 21.00, 0.17, 323.60 2006/03/09,17:53:02,068.7451, A2433177, 9110.00, 240.60, 225.70, 21.00, 0.16, 323.30 2006/03/09,17:53:04,068.7451, A2433177, 9115.00, 240.80, 225.90, 22.00, 0.17, 323.10 2006/03/09,17:53:06,068.7451, A2433177, 9120.00, 240.50, 225.70, 22.00, 0.16, 322.90 2006/03/09,17:53:08,068.7451, A2433177, 9125.00, 240.50, 225.70, 22.00, 0.17, 322.60 2006/03/09,17:53:10,068.7451, A2433177, 9130.00, 240.60, 225.90, 22.00, 0.17, 322.40 2006/03/09,17:53:12,068.7451, A2433177, 9135.00, 240.50, 225.90, 22.00, 0.17, 322.20 2006/03/09,17:53:14,068.7451, A2433177, 9140.00, 240.40, 225.70, 22.00, 0.16, 321.90 2006/03/09,17:53:16,068.7451, A2433177, 9146.00, 240.50, 225.70, 22.00, 0.17, 321.70 2006/03/09,17:53:18,068.7451, A2433177, 9150.00, 240.40, 225.60, 22.00, 0.16, 321.50 2006/03/09,17:53:20,068.7451, A2433177, 9156.00, 240.30, 225.50, 22.00, 0.16, 321.20 2006/03/09,17:53:22,068.7451, A2433177, 9161.00, 240.20, 225.40, 22.00, 0.16, 321.00 2006/03/09,17:53:24,068.7451, A2433177, 9165.00, 240.70, 225.80, 22.00, 0.17, 320.80 2006/03/09,17:53:26,068.7451, A2433177, 9170.00, 240.20, 225.40, 22.00, 0.16, 320.60 2006/03/09,17:53:28,068.7451, A2433177, 9176.00, 240.10, 225.30, 21.00, 0.16, 320.30 2006/03/09,17:53:30,068.7451, A2433177, 9180.00, 240.00, 225.40, 22.00, 0.16, 320.10 2006/03/09,17:53:32,068.7451, A2433177, 9185.00, 240.10, 225.40, 22.00, 0.16, 319.90 2006/03/09,17:53:34,068.7451, A2433177, 9190.00, 240.00, 225.20, 22.00, 0.16, 319.70 2006/03/09,17:53:36,068.7451, A2433177, 9196.00, 239.90, 225.20, 22.00, 0.16, 319.40 2006/03/09,17:53:38,068.7451, A2433177, 9202.00, 239.90, 225.20, 22.00, 0.16, 319.10 2006/03/09,17:53:40,068.7451, A2433177, 9207.00, 240.10, 226.80, 25.00, 0.19, 318.90 2006/03/09,17:53:42,068.7451, A2433177, 9212.00, 240.20, 224.60, 20.00, 0.15, 318.70 2006/03/09,17:53:44,068.7451, A2433177, 9217.00, 239.80, 224.40, 20.00, 0.14, 318.50 2006/03/09,17:53:46,068.7451, A2433177, 9223.00, 239.80, 224.60, 21.00, 0.15, 318.20 2006/03/09,17:53:48,068.7451, A2433177, 9227.00, 239.60, 224.50, 21.00, 0.15, 318.00 2006/03/09,17:53:50,068.7451, A2433177, 9233.00, 239.50, 224.60, 21.00, 0.15, 317.70 2006/03/09,17:53:52,068.7451, A2433177, 9238.00, 239.50, 224.70, 21.00, 0.15, 317.50 2006/03/09,17:53:54,068.7451, A2433177, 9243.00, 239.60, 225.00, 22.00, 0.15, 317.30 2006/03/09,17:53:56,068.7451, A2433177, 9250.00, 239.50, 225.10, 22.00, 0.16, 317.00 2006/03/09,17:53:58,068.7451, A2433177, 9255.00, 239.40, 225.10, 22.00, 0.16, 316.70 2006/03/09,17:54:00,068.7458, A2433177, 9261.00, 239.40, 225.10, 23.00, 0.16, 316.40 2006/03/09,17:54:02,068.7458, A2433177, 9266.00, 239.20, 225.20, 23.00, 0.16, 316.20 2006/03/09,17:54:04,068.7458, A2433177, 9271.00, 239.30, 225.40, 24.00, 0.16, 316.00 2006/03/09,17:54:06,068.7458, A2433177, 9277.00, 239.20, 225.40, 24.00, 0.16, 315.70 2006/03/09,17:54:08,068.7458, A2433177, 9281.00, 239.20, 225.50, 24.00, 0.16, 315.50 2006/03/09,17:54:10,068.7458, A2433177, 9287.00, 239.20, 225.60, 24.00, 0.17, 315.30 2006/03/09,17:54:12,068.7458, A2433177, 9291.00, 239.10, 225.50, 25.00, 0.17, 315.10 2006/03/09,17:54:14,068.7458, A2433177, 9297.00, 239.10, 225.70, 25.00, 0.17, 314.80 2006/03/09,17:54:16,068.7458, A2433177, 9302.00, 239.10, 225.80, 25.00, 0.17, 314.60 2006/03/09,17:54:18,068.7458, A2433177, 9307.00, 239.00, 225.70, 25.00, 0.17, 314.40 2006/03/09,17:54:20,068.7458, A2433177, 9313.00, 238.90, 225.70, 25.00, 0.17, 314.10 2006/03/09,17:54:22,068.7458, A2433177, 9317.00, 238.80, 225.60, 25.00, 0.17, 313.90 2006/03/09,17:54:24,068.7458, A2433177, 9324.00, 238.80, 225.60, 26.00, 0.17, 313.60 2006/03/09,17:54:26,068.7458, A2433177, 9328.00, 239.10, 226.00, 26.00, 0.18, 313.40 2006/03/09,17:54:28,068.7458, A2433177, 9334.00, 238.90, 226.00, 26.00, 0.17, 313.10 2006/03/09,17:54:30,068.7458, A2433177, 9339.00, 238.70, 226.00, 27.00, 0.17, 312.90 2006/03/09,17:54:32,068.7458, A2433177, 9344.00, 238.60, 225.90, 27.00, 0.17, 312.70 2006/03/09,17:54:34,068.7458, A2433177, 9349.00, 238.60, 225.80, 26.00, 0.17, 312.50 2006/03/09,17:54:36,068.7458, A2433177, 9355.00, 238.60, 225.80, 26.00, 0.17, 312.20 2006/03/09,17:54:38,068.7458, A2433177, 9360.00, 238.60, 225.80, 26.00, 0.17, 312.00 2006/03/09,17:54:40,068.7458, A2433177, 9366.00, 238.50, 225.50, 26.00, 0.17, 311.70 2006/03/09,17:54:42,068.7458, A2433177, 9371.00, 238.40, 225.40, 26.00, 0.16, 311.50 2006/03/09,17:54:44,068.7458, A2433177, 9377.00, 238.40, 225.10, 25.00, 0.16, 311.20 2006/03/09,17:54:46,068.7458, A2433177, 9384.00, 238.40, 226.60, 30.00, 0.19, 310.90 2006/03/09,17:54:48,068.7458, A2433177, 9387.00, 238.40, 222.70, 19.00, 0.12, 310.80 2006/03/09,17:54:50,068.7458, A2433177, 9393.00, 238.60, 222.90, 19.00, 0.12, 310.50 2006/03/09,17:54:52,068.7458, A2433177, 9398.00, 238.20, 222.60, 19.00, 0.12, 310.30 2006/03/09,17:54:54,068.7458, A2433177, 9403.00, 238.30, 222.80, 19.00, 0.12, 310.10 2006/03/09,17:54:56,068.7458, A2433177, 9409.00, 238.20, 222.90, 20.00, 0.13, 309.80 2006/03/09,17:54:58,068.7458, A2433177, 9415.00, 238.20, 223.10, 20.00, 0.13, 309.50 2006/03/09,17:55:00,068.7465, A2433177, 9420.00, 238.20, 223.10, 20.00, 0.13, 309.30 2006/03/09,17:55:02,068.7465, A2433177, 9426.00, 238.20, 223.20, 21.00, 0.13, 309.00 2006/03/09,17:55:04,068.7465, A2433177, 9432.00, 238.10, 223.40, 21.00, 0.13, 308.80 2006/03/09,17:55:06,068.7465, A2433177, 9438.00, 238.20, 223.50, 21.00, 0.13, 308.50 2006/03/09,17:55:08,068.7465, A2433177, 9443.00, 238.30, 223.50, 21.00, 0.13, 308.30 2006/03/09,17:55:10,068.7465, A2433177, 9448.00, 238.30, 223.20, 20.00, 0.13, 308.10 2006/03/09,17:55:12,068.7465, A2433177, 9454.00, 238.20, 223.00, 20.00, 0.13, 307.80 2006/03/09,17:55:14,068.7465, A2433177, 9460.00, 238.50, 223.10, 20.00, 0.13, 307.60 2006/03/09,17:55:16,068.7465, A2433177, 9466.00, 238.30, 222.90, 20.00, 0.13, 307.30 2006/03/09,17:55:18,068.7465, A2433177, 9471.00, 238.10, 222.70, 20.00, 0.12, 307.10 2006/03/09,17:55:20,068.7465, A2433177, 9476.00, 238.50, 223.00, 19.00, 0.13, 306.80 2006/03/09,17:55:22,068.7465, A2433177, 9482.00, 238.20, 222.40, 19.00, 0.12, 306.60 2006/03/09,17:55:24,068.7465, A2433177, 9487.00, 238.30, 222.40, 19.00, 0.12, 306.40 2006/03/09,17:55:26,068.7465, A2433177, 9493.00, 238.10, 222.10, 18.00, 0.11, 306.10 2006/03/09,17:55:28,068.7465, A2433177, 9499.00, 238.10, 221.90, 18.00, 0.11, 305.80 2006/03/09,17:55:30,068.7465, A2433177, 9504.00, 238.10, 221.70, 18.00, 0.11, 305.60 2006/03/09,17:55:32,068.7465, A2433177, 9510.00, 238.10, 221.60, 17.00, 0.11, 305.40 2006/03/09,17:55:34,068.7465, A2433177, 9516.00, 238.00, 221.50, 17.00, 0.11, 305.10 2006/03/09,17:55:36,068.7465, A2433177, 9521.00, 238.00, 221.40, 17.00, 0.11, 304.90 2006/03/09,17:55:38,068.7465, A2433177, 9526.00, 237.90, 221.30, 17.00, 0.11, 304.60 2006/03/09,17:55:40,068.7465, A2433177, 9533.00, 237.90, 221.20, 17.00, 0.10, 304.30 2006/03/09,17:55:42,068.7465, A2433177, 9538.00, 238.00, 221.30, 17.00, 0.11, 304.10 2006/03/09,17:55:44,068.7465, A2433177, 9544.00, 237.70, 221.30, 17.00, 0.11, 303.90 2006/03/09,17:55:46,068.7465, A2433177, 9551.00, 237.70, 221.30, 17.00, 0.11, 303.60 2006/03/09,17:55:48,068.7465, A2433177, 9555.00, 237.80, 221.40, 17.00, 0.11, 303.40 2006/03/09,17:55:50,068.7465, A2433177, 9562.00, 237.70, 221.30, 17.00, 0.11, 303.10 2006/03/09,17:55:52,068.7465, A2433177, 9568.00, 237.50, 223.50, 23.00, 0.14, 302.80 2006/03/09,17:55:54,068.7465, A2433177, 9573.00, 237.50, 220.20, 16.00, 0.09, 302.60 2006/03/09,17:55:56,068.7465, A2433177, 9580.00, 237.60, 220.60, 16.00, 0.10, 302.30 2006/03/09,17:55:58,068.7465, A2433177, 9585.00, 237.40, 220.60, 16.00, 0.10, 302.10 2006/03/09,17:56:00,068.7472, A2433177, 9590.00, 237.30, 220.70, 17.00, 0.10, 301.90 2006/03/09,17:56:02,068.7472, A2433177, 9597.00, 237.20, 220.80, 17.00, 0.10, 301.60 2006/03/09,17:56:04,068.7472, A2433177, 9603.00, 237.30, 221.00, 18.00, 0.10, 301.30 2006/03/09,17:56:06,068.7472, A2433177, 9609.00, 237.20, 221.20, 18.00, 0.11, 301.00 2006/03/09,17:56:08,068.7472, A2433177, 9615.00, 237.30, 221.30, 18.00, 0.11, 300.80 2006/03/09,17:56:10,068.7472, A2433177, 9621.00, 237.40, 221.40, 18.00, 0.11, 300.50 2006/03/09,17:56:12,068.7472, A2433177, 9627.00, 237.10, 221.20, 18.00, 0.11, 300.30 2006/03/09,17:56:14,068.7472, A2433177, 9632.00, 237.20, 221.20, 18.00, 0.11, 300.00 2006/03/09,17:56:16,068.7472, A2433177, 9639.00, 237.20, 221.20, 18.00, 0.11, 299.80 2006/03/09,17:56:18,068.7472, A2433177, 9644.00, 237.20, 221.10, 18.00, 0.10, 299.50 2006/03/09,17:56:20,068.7472, A2433177, 9650.00, 237.10, 220.90, 17.00, 0.10, 299.30 2006/03/09,17:56:22,068.7472, A2433177, 9657.00, 237.20, 220.80, 17.00, 0.10, 299.00 2006/03/09,17:56:24,068.7472, A2433177, 9663.00, 237.20, 220.50, 17.00, 0.10, 298.70 2006/03/09,17:56:26,068.7472, A2433177, 9670.00, 237.30, 220.40, 16.00, 0.10, 298.40 2006/03/09,17:56:28,068.7472, A2433177, 9675.00, 237.20, 220.00, 16.00, 0.09, 298.20 2006/03/09,17:56:30,068.7472, A2433177, 9682.00, 237.20, 219.90, 15.00, 0.09, 297.90 2006/03/09,17:56:32,068.7472, A2433177, 9688.00, 237.30, 219.70, 15.00, 0.09, 297.60 2006/03/09,17:56:34,068.7472, A2433177, 9694.00, 237.30, 219.70, 15.00, 0.09, 297.40 2006/03/09,17:56:36,068.7472, A2433177, 9700.00, 237.40, 219.80, 15.00, 0.09, 297.10 2006/03/09,17:56:38,068.7472, A2433177, 9706.00, 237.40, 219.70, 15.00, 0.09, 296.90 2006/03/09,17:56:40,068.7472, A2433177, 9712.00, 237.20, 219.50, 15.00, 0.09, 296.60 2006/03/09,17:56:42,068.7472, A2433177, 9718.00, 237.10, 219.40, 15.00, 0.09, 296.40 2006/03/09,17:56:44,068.7472, A2433177, 9723.00, 237.10, 219.30, 15.00, 0.09, 296.10 2006/03/09,17:56:46,068.7472, A2433177, 9730.00, 237.10, 219.30, 15.00, 0.09, 295.90 2006/03/09,17:56:48,068.7472, A2433177, 9736.00, 237.00, 219.20, 14.00, 0.08, 295.60 2006/03/09,17:56:50,068.7472, A2433177, 9742.00, 237.10, 219.30, 14.00, 0.09, 295.30 2006/03/09,17:56:52,068.7472, A2433177, 9748.00, 236.90, 219.30, 15.00, 0.09, 295.10 2006/03/09,17:56:54,068.7472, A2433177, 9754.00, 236.90, 219.60, 15.00, 0.09, 294.80 2006/03/09,17:56:56,068.7472, A2433177, 9761.00, 236.80, 219.90, 16.00, 0.09, 294.50 2006/03/09,17:56:58,068.7472, A2433177, 9767.00, 237.10, 222.40, 21.00, 0.12, 294.30 2006/03/09,17:57:00,068.7479, A2433177, 9772.00, 236.70, 219.60, 16.00, 0.09, 294.00 2006/03/09,17:57:02,068.7479, A2433177, 9779.00, 236.70, 220.70, 18.00, 0.10, 293.80 2006/03/09,17:57:04,068.7479, A2433177, 9786.00, 236.60, 220.90, 18.00, 0.10, 293.50 2006/03/09,17:57:06,068.7479, A2433177, 9792.00, 236.50, 221.40, 20.00, 0.11, 293.20 2006/03/09,17:57:08,068.7479, A2433177, 9797.00, 236.40, 221.60, 20.00, 0.11, 293.00 2006/03/09,17:57:10,068.7479, A2433177, 9803.00, 236.60, 221.90, 21.00, 0.12, 292.70 2006/03/09,17:57:12,068.7479, A2433177, 9810.00, 236.40, 221.90, 21.00, 0.12, 292.40 2006/03/09,17:57:14,068.7479, A2433177, 9817.00, 236.40, 222.50, 23.00, 0.13, 292.20 2006/03/09,17:57:16,068.7479, A2433177, 9823.00, 236.40, 222.70, 23.00, 0.13, 291.90 2006/03/09,17:57:18,068.7479, A2433177, 9831.00, 236.30, 222.60, 23.00, 0.13, 291.60 2006/03/09,17:57:20,068.7479, A2433177, 9837.00, 236.40, 222.90, 24.00, 0.13, 291.30 2006/03/09,17:57:22,068.7479, A2433177, 9843.00, 236.40, 223.60, 26.00, 0.14, 291.10 2006/03/09,17:57:24,068.7479, A2433177, 9850.00, 236.50, 223.70, 26.00, 0.15, 290.80 2006/03/09,17:57:26,068.7479, A2433177, 9856.00, 236.50, 223.70, 26.00, 0.15, 290.50 2006/03/09,17:57:28,068.7479, A2433177, 9863.00, 236.40, 223.50, 25.00, 0.14, 290.20 2006/03/09,17:57:30,068.7479, A2433177, 9869.00, 236.20, 223.30, 25.00, 0.14, 290.00 2006/03/09,17:57:32,068.7479, A2433177, 9875.00, 236.10, 223.10, 25.00, 0.14, 289.70 2006/03/09,17:57:34,068.7479, A2433177, 9882.00, 236.20, 223.10, 25.00, 0.14, 289.40 2006/03/09,17:57:36,068.7479, A2433177, 9888.00, 236.10, 223.00, 25.00, 0.13, 289.20 2006/03/09,17:57:38,068.7479, A2433177, 9895.00, 236.50, 223.20, 24.00, 0.14, 288.90 2006/03/09,17:57:40,068.7479, A2433177, 9903.00, 235.90, 222.50, 24.00, 0.13, 288.60 2006/03/09,17:57:42,068.7479, A2433177, 9908.00, 236.00, 222.40, 23.00, 0.13, 288.30 2006/03/09,17:57:44,068.7479, A2433177, 9915.00, 235.90, 222.20, 23.00, 0.12, 288.10 2006/03/09,17:57:46,068.7479, A2433177, 9921.00, 235.90, 222.00, 23.00, 0.12, 287.80 2006/03/09,17:57:48,068.7479, A2433177, 9927.00, 235.80, 222.40, 24.00, 0.13, 287.50 2006/03/09,17:57:50,068.7479, A2433177, 9933.00, 236.20, 222.40, 23.00, 0.13, 287.30 2006/03/09,17:57:52,068.7479, A2433177, 9940.00, 235.60, 221.70, 22.00, 0.12, 287.00 2006/03/09,17:57:54,068.7479, A2433177, 9946.00, 235.80, 221.70, 22.00, 0.12, 286.70 2006/03/09,17:57:56,068.7479, A2433177, 9953.00, 235.70, 221.40, 22.00, 0.11, 286.50 2006/03/09,17:57:58,068.7479, A2433177, 9959.00, 235.50, 221.10, 21.00, 0.11, 286.20 2006/03/09,17:58:00,068.7486, A2433177, 9966.00, 235.40, 221.10, 21.00, 0.11, 285.90 2006/03/09,17:58:02,068.7486, A2433177, 9973.00, 235.30, 221.10, 22.00, 0.11, 285.60 2006/03/09,17:58:04,068.7486, A2433177, 9979.00, 235.40, 222.90, 26.00, 0.14, 285.40 2006/03/09,17:58:06,068.7486, A2433177, 9985.00, 235.20, 219.80, 19.00, 0.10, 285.10 2006/03/09,17:58:08,068.7486, A2433177, 9992.00, 235.20, 220.10, 19.00, 0.10, 284.90 2006/03/09,17:58:10,068.7486, A2433177, 9998.00, 235.20, 220.30, 20.00, 0.10, 284.60 2006/03/09,17:58:12,068.7486, A2433177, 10005.00, 235.20, 220.50, 20.00, 0.10, 284.30 2006/03/09,17:58:14,068.7486, A2433177, 10011.00, 235.00, 220.50, 21.00, 0.10, 284.10 2006/03/09,17:58:16,068.7486, A2433177, 10017.00, 235.00, 220.50, 21.00, 0.10, 283.80 2006/03/09,17:58:18,068.7486, A2433177, 10024.00, 234.90, 220.40, 21.00, 0.10, 283.50 2006/03/09,17:58:20,068.7486, A2433177, 10032.00, 234.80, 220.30, 21.00, 0.10, 283.20 2006/03/09,17:58:22,068.7486, A2433177, 10038.00, 234.70, 220.10, 20.00, 0.10, 282.90 2006/03/09,17:58:24,068.7486, A2433177, 10044.00, 234.70, 220.10, 20.00, 0.10, 282.70 2006/03/09,17:58:26,068.7486, A2433177, 10051.00, 234.70, 220.10, 20.00, 0.10, 282.40 2006/03/09,17:58:28,068.7486, A2433177, 10057.00, 234.50, 220.00, 21.00, 0.10, 282.20 2006/03/09,17:58:30,068.7486, A2433177, 10068.00, 234.50, 220.10, 21.00, 0.10, 281.70 2006/03/09,17:58:32,068.7486, A2433177, 10070.00, 234.60, 220.20, 21.00, 0.10, 281.60 2006/03/09,17:58:34,068.7486, A2433177, 10077.00, 234.50, 220.10, 21.00, 0.10, 281.30 2006/03/09,17:58:36,068.7486, A2433177, 10083.00, 234.40, 219.90, 21.00, 0.10, 281.10 2006/03/09,17:58:38,068.7486, A2433177, 10089.00, 234.30, 219.90, 21.00, 0.10, 280.80 2006/03/09,17:58:40,068.7486, A2433177, 10096.00, 234.20, 219.80, 21.00, 0.10, 280.60 2006/03/09,17:58:42,068.7486, A2433177, 10102.00, 234.20, 219.80, 21.00, 0.10, 280.30 2006/03/09,17:58:44,068.7486, A2433177, 10109.00, 234.10, 219.90, 21.00, 0.10, 280.00 2006/03/09,17:58:46,068.7486, A2433177, 10115.00, 234.30, 220.00, 21.00, 0.10, 279.80 2006/03/09,17:58:48,068.7486, A2433177, 10121.00, 234.30, 220.00, 21.00, 0.10, 279.50 2006/03/09,17:58:50,068.7486, A2433177, 10128.00, 233.90, 219.70, 21.00, 0.10, 279.30 2006/03/09,17:58:52,068.7486, A2433177, 10133.00, 234.00, 219.80, 21.00, 0.10, 279.00 2006/03/09,17:58:54,068.7486, A2433177, 10139.00, 234.00, 219.80, 21.00, 0.10, 278.80 2006/03/09,17:58:56,068.7486, A2433177, 10145.00, 233.90, 219.90, 21.00, 0.10, 278.60 2006/03/09,17:58:58,068.7486, A2433177, 10152.00, 233.70, 219.80, 22.00, 0.10, 278.30 2006/03/09,17:59:00,068.7493, A2433177, 10158.00, 233.70, 219.80, 22.00, 0.10, 278.00 2006/03/09,17:59:02,068.7493, A2433177, 10163.00, 233.70, 219.90, 22.00, 0.10, 277.80 2006/03/09,17:59:04,068.7493, A2433177, 10171.00, 233.50, 219.80, 22.00, 0.10, 277.50 2006/03/09,17:59:06,068.7493, A2433177, 10176.00, 233.50, 219.80, 22.00, 0.10, 277.30 2006/03/09,17:59:08,068.7493, A2433177, 10181.00, 233.60, 219.90, 22.00, 0.10, 277.10 2006/03/09,17:59:10,068.7493, A2433177, 10188.00, 233.40, 220.40, 24.00, 0.11, 276.80 2006/03/09,17:59:12,068.7493, A2433177, 10195.00, 233.30, 218.30, 19.00, 0.08, 276.50 2006/03/09,17:59:14,068.7493, A2433177, 10200.00, 233.30, 218.70, 20.00, 0.09, 276.30 2006/03/09,17:59:16,068.7493, A2433177, 10206.00, 233.30, 218.80, 20.00, 0.09, 276.10 2006/03/09,17:59:18,068.7493, A2433177, 10212.00, 233.20, 218.70, 20.00, 0.09, 275.90 2006/03/09,17:59:20,068.7493, A2433177, 10216.00, 233.30, 218.70, 20.00, 0.09, 275.70 2006/03/09,17:59:22,068.7493, A2433177, 10223.00, 233.10, 218.50, 20.00, 0.09, 275.40 2006/03/09,17:59:24,068.7493, A2433177, 10229.00, 233.10, 218.60, 20.00, 0.09, 275.20 2006/03/09,17:59:26,068.7493, A2433177, 10235.00, 233.00, 218.50, 20.00, 0.09, 274.90 2006/03/09,17:59:28,068.7493, A2433177, 10241.00, 233.00, 218.60, 20.00, 0.09, 274.70 2006/03/09,17:59:30,068.7493, A2433177, 10247.00, 233.20, 218.80, 20.00, 0.09, 274.40 2006/03/09,17:59:32,068.7493, A2433177, 10252.00, 233.00, 218.70, 21.00, 0.09, 274.20 2006/03/09,17:59:34,068.7493, A2433177, 10259.00, 232.70, 218.50, 21.00, 0.09, 274.00 2006/03/09,17:59:36,068.7493, A2433177, 10264.00, 232.60, 218.70, 21.00, 0.09, 273.80 2006/03/09,17:59:38,068.7493, A2433177, 10269.00, 232.70, 218.80, 22.00, 0.09, 273.50 2006/03/09,17:59:40,068.7493, A2433177, 10276.00, 232.60, 219.00, 22.00, 0.09, 273.30 2006/03/09,17:59:42,068.7493, A2433177, 10280.00, 232.50, 219.00, 22.00, 0.09, 273.10 2006/03/09,17:59:44,068.7493, A2433177, 10287.00, 232.80, 219.20, 22.00, 0.09, 272.80 2006/03/09,17:59:46,068.7493, A2433177, 10292.00, 232.40, 219.50, 24.00, 0.10, 272.60 2006/03/09,17:59:48,068.7493, A2433177, 10298.00, 232.50, 219.60, 24.00, 0.10, 272.40 2006/03/09,17:59:50,068.7493, A2433177, 10303.00, 232.40, 219.60, 24.00, 0.10, 272.20 2006/03/09,17:59:52,068.7493, A2433177, 10309.00, 232.30, 220.00, 26.00, 0.10, 271.90 2006/03/09,17:59:54,068.7493, A2433177, 10315.00, 232.30, 220.00, 26.00, 0.10, 271.70 2006/03/09,17:59:56,068.7493, A2433177, 10321.00, 232.20, 220.10, 26.00, 0.10, 271.50 2006/03/09,17:59:58,068.7493, A2433177, 10326.00, 232.20, 220.20, 27.00, 0.11, 271.30 2006/03/09,18:00:00,068.7500, A2433177, 10332.00, 232.10, 220.20, 27.00, 0.10, 271.00 2006/03/09,18:00:02,068.7500, A2433177, 10338.00, 232.10, 220.30, 27.00, 0.11, 270.80 2006/03/09,18:00:04,068.7500, A2433177, 10343.00, 232.00, 220.20, 27.00, 0.11, 270.60 2006/03/09,18:00:06,068.7500, A2433177, 10349.00, 231.90, 220.10, 27.00, 0.10, 270.40 2006/03/09,18:00:08,068.7500, A2433177, 10352.00, 232.00, 220.20, 27.00, 0.11, 270.30 2006/03/09,18:00:10,068.7500, A2433177, 10358.00, 231.80, 220.20, 28.00, 0.11, 270.00 2006/03/09,18:00:12,068.7500, A2433177, 10363.00, 231.80, 220.20, 28.00, 0.11, 269.80 2006/03/09,18:00:14,068.7500, A2433177, 10368.00, 231.90, 220.30, 28.00, 0.11, 269.60 2006/03/09,18:00:16,068.7500, A2433177, 10372.00, 231.90, 220.20, 27.00, 0.11, 269.40 2006/03/09,18:00:18,068.7500, A2433177, 10377.00, 231.70, 218.60, 23.00, 0.09, 269.20 2006/03/09,18:00:20,068.7500, A2433177, 10383.00, 231.60, 218.80, 24.00, 0.09, 269.00 2006/03/09,18:00:22,068.7500, A2433177, 10387.00, 231.60, 219.00, 25.00, 0.09, 268.90 2006/03/09,18:00:24,068.7500, A2433177, 10392.00, 231.60, 219.30, 26.00, 0.09, 268.70 2006/03/09,18:00:26,068.7500, A2433177, 10396.00, 231.50, 219.50, 26.00, 0.10, 268.50 2006/03/09,18:00:28,068.7500, A2433177, 10401.00, 231.50, 219.60, 27.00, 0.10, 268.30 2006/03/09,18:00:30,068.7500, A2433177, 10405.00, 231.40, 219.60, 27.00, 0.10, 268.10 2006/03/09,18:00:32,068.7500, A2433177, 10409.00, 231.50, 219.70, 27.00, 0.10, 268.00 2006/03/09,18:00:34,068.7500, A2433177, 10413.00, 231.30, 219.70, 27.00, 0.10, 267.80 2006/03/09,18:00:36,068.7500, A2433177, 10418.00, 231.30, 219.70, 28.00, 0.10, 267.60 2006/03/09,18:00:38,068.7500, A2433177, 10422.00, 231.40, 219.70, 28.00, 0.10, 267.50 2006/03/09,18:00:40,068.7500, A2433177, 10425.00, 231.30, 219.70, 28.00, 0.10, 267.30 2006/03/09,18:00:42,068.7500, A2433177, 10430.00, 231.20, 219.60, 28.00, 0.10, 267.10 2006/03/09,18:00:44,068.7500, A2433177, 10433.00, 231.10, 219.50, 27.00, 0.10, 267.00 2006/03/09,18:00:46,068.7500, A2433177, 10438.00, 231.20, 219.60, 28.00, 0.10, 266.80 2006/03/09,18:00:48,068.7500, A2433177, 10441.00, 231.50, 219.90, 28.00, 0.10, 266.70 2006/03/09,18:00:50,068.7500, A2433177, 10445.00, 231.00, 219.50, 28.00, 0.10, 266.60 2006/03/09,18:00:52,068.7500, A2433177, 10449.00, 231.10, 219.50, 28.00, 0.10, 266.40 2006/03/09,18:00:54,068.7500, A2433177, 10452.00, 231.40, 219.70, 27.00, 0.10, 266.30 2006/03/09,18:00:56,068.7500, A2433177, 10455.00, 231.00, 219.40, 27.00, 0.10, 266.10 2006/03/09,18:00:58,068.7500, A2433177, 10458.00, 231.10, 219.40, 28.00, 0.10, 266.00 2006/03/09,18:01:00,068.7507, A2433177, 10475.00, 231.00, 219.50, 28.00, 0.10, 265.40 2006/03/09,18:01:02,068.7507, A2433177, 10466.00, 230.90, 219.20, 27.00, 0.10, 265.70 2006/03/09,18:01:04,068.7507, A2433177, 10468.00, 231.20, 219.50, 27.00, 0.10, 265.60 2006/03/09,18:01:06,068.7507, A2433177, 10472.00, 230.80, 219.20, 27.00, 0.09, 265.50 2006/03/09,18:01:08,068.7507, A2433177, 10476.00, 230.80, 219.20, 27.00, 0.10, 265.30 2006/03/09,18:01:10,068.7507, A2433177, 10479.00, 230.80, 219.20, 28.00, 0.10, 265.20 2006/03/09,18:01:12,068.7507, A2433177, 10482.00, 231.30, 219.60, 27.00, 0.10, 265.10 2006/03/09,18:01:14,068.7507, A2433177, 10485.00, 230.80, 219.30, 28.00, 0.10, 265.00 2006/03/09,18:01:16,068.7507, A2433177, 10489.00, 230.70, 219.20, 28.00, 0.10, 264.80 2006/03/09,18:01:18,068.7507, A2433177, 10491.00, 230.70, 219.30, 28.00, 0.10, 264.80 2006/03/09,18:01:20,068.7507, A2433177, 10494.00, 230.60, 219.30, 28.00, 0.10, 264.60 2006/03/09,18:01:22,068.7507, A2433177, 10497.00, 231.10, 217.50, 22.00, 0.08, 264.50 2006/03/09,18:01:24,068.7507, A2433177, 10501.00, 230.60, 216.60, 21.00, 0.07, 264.40 2006/03/09,18:01:26,068.7507, A2433177, 10503.00, 230.60, 216.70, 21.00, 0.07, 264.30 2006/03/09,18:01:28,068.7507, A2433177, 10506.00, 230.50, 217.10, 22.00, 0.07, 264.20 2006/03/09,18:01:30,068.7507, A2433177, 10509.00, 230.50, 217.40, 23.00, 0.08, 264.10 2006/03/09,18:01:32,068.7507, A2433177, 10512.00, 230.80, 217.80, 23.00, 0.08, 263.90 2006/03/09,18:01:34,068.7507, A2433177, 10515.00, 230.50, 217.60, 23.00, 0.08, 263.80 2006/03/09,18:01:36,068.7507, A2433177, 10518.00, 230.60, 217.80, 24.00, 0.08, 263.70 2006/03/09,18:01:38,068.7507, A2433177, 10521.00, 230.60, 217.90, 24.00, 0.08, 263.60 2006/03/09,18:01:40,068.7507, A2433177, 10524.00, 230.50, 218.00, 25.00, 0.08, 263.50 2006/03/09,18:01:42,068.7507, A2433177, 10528.00, 230.40, 218.00, 25.00, 0.08, 263.30 2006/03/09,18:01:44,068.7507, A2433177, 10529.00, 230.30, 217.90, 25.00, 0.08, 263.20 2006/03/09,18:01:46,068.7507, A2433177, 10533.00, 230.40, 218.00, 25.00, 0.08, 263.10 2006/03/09,18:01:48,068.7507, A2433177, 10536.00, 230.30, 218.10, 25.00, 0.08, 263.00 2006/03/09,18:01:50,068.7507, A2433177, 10538.00, 230.50, 218.40, 26.00, 0.09, 262.90 2006/03/09,18:01:52,068.7507, A2433177, 10542.00, 230.50, 218.60, 26.00, 0.09, 262.80 2006/03/09,18:01:54,068.7507, A2433177, 10544.00, 230.20, 218.60, 27.00, 0.09, 262.70 2006/03/09,18:01:56,068.7507, A2433177, 10548.00, 230.50, 219.10, 28.00, 0.09, 262.50 2006/03/09,18:01:58,068.7507, A2433177, 10549.00, 230.20, 219.30, 30.00, 0.10, 262.50 2006/03/09,18:02:00,068.7514, A2433177, 10553.00, 230.30, 220.10, 32.00, 0.11, 262.30 2006/03/09,18:02:02,068.7514, A2433177, 10555.00, 230.40, 220.20, 32.00, 0.11, 262.20 2006/03/09,18:02:04,068.7514, A2433177, 10557.00, 230.10, 220.30, 34.00, 0.11, 262.20 2006/03/09,18:02:06,068.7514, A2433177, 10560.00, 230.20, 220.30, 33.00, 0.11, 262.00 2006/03/09,18:02:08,068.7514, A2433177, 10564.00, 230.10, 220.20, 33.00, 0.11, 261.90 2006/03/09,18:02:10,068.7514, A2433177, 10567.00, 230.10, 220.20, 33.00, 0.11, 261.80 2006/03/09,18:02:12,068.7514, A2433177, 10569.00, 230.10, 220.20, 33.00, 0.11, 261.70 2006/03/09,18:02:14,068.7514, A2433177, 10583.00, 230.00, 220.60, 35.00, 0.11, 261.20 2006/03/09,18:02:16,068.7514, A2433177, 10574.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:02:18,068.7514, A2433177, 10577.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:02:20,068.7514, A2433177, 10579.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:02:22,068.7514, A2433177, 10582.00, 230.00, 220.30, 34.00, 0.11, 261.20 2006/03/09,18:02:24,068.7514, A2433177, 10584.00, 230.20, 220.40, 34.00, 0.11, 261.10 2006/03/09,18:02:26,068.7514, A2433177, 10585.00, 229.90, 220.10, 34.00, 0.11, 261.10 2006/03/09,18:02:28,068.7514, A2433177, 10588.00, 229.90, 217.50, 25.00, 0.08, 261.00 2006/03/09,18:02:30,068.7514, A2433177, 10591.00, 229.80, 217.80, 26.00, 0.08, 260.80 2006/03/09,18:02:32,068.7514, A2433177, 10592.00, 230.00, 218.30, 27.00, 0.09, 260.80 2006/03/09,18:02:34,068.7514, A2433177, 10595.00, 229.80, 218.50, 28.00, 0.09, 260.70 2006/03/09,18:02:36,068.7514, A2433177, 10596.00, 229.80, 218.80, 29.00, 0.09, 260.60 2006/03/09,18:02:38,068.7514, A2433177, 10602.00, 229.70, 219.10, 31.00, 0.10, 260.40 2006/03/09,18:02:40,068.7514, A2433177, 10603.00, 229.70, 219.40, 32.00, 0.10, 260.40 2006/03/09,18:02:42,068.7514, A2433177, 10606.00, 230.20, 220.10, 33.00, 0.11, 260.30 2006/03/09,18:02:44,068.7514, A2433177, 10609.00, 229.70, 219.90, 34.00, 0.11, 260.10 2006/03/09,18:02:46,068.7514, A2433177, 10612.00, 229.80, 220.10, 34.00, 0.11, 260.00 2006/03/09,18:02:48,068.7514, A2433177, 10615.00, 229.70, 220.30, 35.00, 0.11, 259.90 2006/03/09,18:02:50,068.7514, A2433177, 10618.00, 229.60, 220.40, 36.00, 0.11, 259.80 2006/03/09,18:02:52,068.7514, A2433177, 10620.00, 229.60, 220.50, 36.00, 0.11, 259.70 2006/03/09,18:02:54,068.7514, A2433177, 10623.00, 229.60, 220.50, 36.00, 0.11, 259.60 2006/03/09,18:02:56,068.7514, A2433177, 10626.00, 229.50, 220.60, 37.00, 0.11, 259.50 2006/03/09,18:02:58,068.7514, A2433177, 10629.00, 229.80, 221.00, 37.00, 0.12, 259.40 2006/03/09,18:03:00,068.7521, A2433177, 10632.00, 229.50, 220.80, 38.00, 0.12, 259.30 2006/03/09,18:03:02,068.7521, A2433177, 10633.00, 229.50, 220.90, 38.00, 0.12, 259.20 2006/03/09,18:03:04,068.7521, A2433177, 10637.00, 229.90, 221.30, 39.00, 0.12, 259.10 2006/03/09,18:03:06,068.7521, A2433177, 10640.00, 229.60, 221.10, 39.00, 0.12, 259.00 2006/03/09,18:03:08,068.7521, A2433177, 10643.00, 229.40, 220.90, 39.00, 0.12, 258.90 2006/03/09,18:03:10,068.7521, A2433177, 10647.00, 229.40, 221.00, 39.00, 0.12, 258.70 2006/03/09,18:03:12,068.7521, A2433177, 10649.00, 229.40, 221.20, 40.00, 0.12, 258.60 2006/03/09,18:03:14,068.7521, A2433177, 10652.00, 229.40, 221.20, 41.00, 0.12, 258.50 2006/03/09,18:03:16,068.7521, A2433177, 10654.00, 229.30, 221.30, 41.00, 0.12, 258.40 2006/03/09,18:03:18,068.7521, A2433177, 10656.00, 229.30, 221.30, 41.00, 0.12, 258.30 2006/03/09,18:03:20,068.7521, A2433177, 10659.00, 229.40, 221.50, 42.00, 0.13, 258.20 2006/03/09,18:03:22,068.7521, A2433177, 10662.00, 229.50, 221.70, 42.00, 0.13, 258.10 2006/03/09,18:03:24,068.7521, A2433177, 10666.00, 229.40, 221.60, 42.00, 0.13, 258.00 2006/03/09,18:03:26,068.7521, A2433177, 10669.00, 229.40, 221.60, 42.00, 0.13, 257.90 2006/03/09,18:03:28,068.7521, A2433177, 10671.00, 229.40, 221.60, 42.00, 0.13, 257.80 2006/03/09,18:03:30,068.7521, A2433177, 10675.00, 229.20, 221.40, 42.00, 0.13, 257.60 2006/03/09,18:03:32,068.7521, A2433177, 10678.00, 229.20, 221.90, 45.00, 0.13, 257.50 2006/03/09,18:03:34,068.7521, A2433177, 10681.00, 229.10, 218.00, 28.00, 0.08, 257.40 2006/03/09,18:03:36,068.7521, A2433177, 10684.00, 229.20, 218.70, 31.00, 0.09, 257.30 2006/03/09,18:03:38,068.7521, A2433177, 10687.00, 229.10, 218.80, 32.00, 0.09, 257.10 2006/03/09,18:03:40,068.7521, A2433177, 10691.00, 229.10, 219.10, 33.00, 0.10, 257.00 2006/03/09,18:03:42,068.7521, A2433177, 10693.00, 229.10, 219.90, 36.00, 0.11, 256.90 2006/03/09,18:03:44,068.7521, A2433177, 10697.00, 229.20, 220.10, 36.00, 0.11, 256.80 2006/03/09,18:03:46,068.7521, A2433177, 10700.00, 229.10, 220.00, 36.00, 0.11, 256.60 2006/03/09,18:03:48,068.7521, A2433177, 10703.00, 229.00, 220.30, 38.00, 0.11, 256.50 2006/03/09,18:03:50,068.7521, A2433177, 10707.00, 229.00, 220.30, 38.00, 0.11, 256.40 2006/03/09,18:03:52,068.7521, A2433177, 10711.00, 229.00, 220.30, 38.00, 0.11, 256.20 2006/03/09,18:03:54,068.7521, A2433177, 10714.00, 229.20, 220.50, 38.00, 0.11, 256.10 2006/03/09,18:03:56,068.7521, A2433177, 10717.00, 229.20, 220.50, 38.00, 0.11, 256.00 2006/03/09,18:03:58,068.7521, A2433177, 10720.00, 229.00, 220.20, 37.00, 0.11, 255.90 2006/03/09,18:04:00,068.7528, A2433177, 10724.00, 229.00, 219.90, 36.00, 0.11, 255.70 2006/03/09,18:04:02,068.7528, A2433177, 10729.00, 228.90, 219.40, 34.00, 0.10, 255.60 2006/03/09,18:04:04,068.7528, A2433177, 10731.00, 228.90, 219.00, 33.00, 0.10, 255.50 2006/03/09,18:04:06,068.7528, A2433177, 10736.00, 228.80, 218.70, 32.00, 0.09, 255.30 2006/03/09,18:04:08,068.7528, A2433177, 10739.00, 228.90, 218.70, 32.00, 0.09, 255.20 2006/03/09,18:04:10,068.7528, A2433177, 10744.00, 229.10, 218.50, 31.00, 0.09, 255.00 2006/03/09,18:04:12,068.7528, A2433177, 10748.00, 228.90, 217.90, 29.00, 0.08, 254.80 2006/03/09,18:04:14,068.7528, A2433177, 10752.00, 229.00, 218.10, 29.00, 0.09, 254.70 2006/03/09,18:04:16,068.7528, A2433177, 10756.00, 228.90, 217.70, 28.00, 0.08, 254.50 2006/03/09,18:04:18,068.7528, A2433177, 10758.00, 229.00, 217.50, 27.00, 0.08, 254.40 2006/03/09,18:04:20,068.7528, A2433177, 10762.00, 229.00, 217.30, 27.00, 0.08, 254.30 2006/03/09,18:04:22,068.7528, A2433177, 10766.00, 228.90, 216.90, 26.00, 0.08, 254.20 2006/03/09,18:04:24,068.7528, A2433177, 10771.00, 228.90, 217.00, 26.00, 0.08, 254.00 2006/03/09,18:04:26,068.7528, A2433177, 10775.00, 228.90, 217.00, 26.00, 0.08, 253.80 2006/03/09,18:04:28,068.7528, A2433177, 10779.00, 228.80, 216.60, 25.00, 0.07, 253.60 2006/03/09,18:04:30,068.7528, A2433177, 10783.00, 228.90, 216.30, 24.00, 0.07, 253.50 2006/03/09,18:04:32,068.7528, A2433177, 10787.00, 228.80, 215.90, 23.00, 0.07, 253.40 2006/03/09,18:04:34,068.7528, A2433177, 10793.00, 229.10, 215.90, 22.00, 0.07, 253.10 2006/03/09,18:04:36,068.7528, A2433177, 10799.00, 228.70, 215.30, 21.00, 0.06, 252.90 2006/03/09,18:04:38,068.7528, A2433177, 10800.00, 228.80, 216.60, 25.00, 0.07, 252.80 2006/03/09,18:04:40,068.7528, A2433177, 10805.00, 228.70, 211.50, 13.00, 0.04, 252.70 2006/03/09,18:04:42,068.7528, A2433177, 10809.00, 228.60, 211.90, 14.00, 0.04, 252.50 2006/03/09,18:04:44,068.7528, A2433177, 10814.00, 228.60, 212.30, 15.00, 0.04, 252.30 2006/03/09,18:04:46,068.7528, A2433177, 10820.00, 228.60, 212.80, 16.00, 0.05, 252.10 2006/03/09,18:04:48,068.7528, A2433177, 10823.00, 228.90, 213.40, 17.00, 0.05, 252.00 2006/03/09,18:04:50,068.7528, A2433177, 10828.00, 228.50, 213.40, 17.00, 0.05, 251.80 2006/03/09,18:04:52,068.7528, A2433177, 10832.00, 228.50, 213.70, 18.00, 0.05, 251.70 2006/03/09,18:04:54,068.7528, A2433177, 10838.00, 228.60, 214.00, 18.00, 0.05, 251.40 2006/03/09,18:04:56,068.7528, A2433177, 10843.00, 228.40, 214.00, 19.00, 0.05, 251.20 2006/03/09,18:04:58,068.7528, A2433177, 10847.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:05:00,068.7535, A2433177, 10852.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:05:02,068.7535, A2433177, 10858.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,18:05:04,068.7535, A2433177, 10863.00, 228.20, 214.70, 21.00, 0.06, 250.50 2006/03/09,18:05:06,068.7535, A2433177, 10868.00, 228.10, 214.80, 22.00, 0.06, 250.30 2006/03/09,18:05:08,068.7535, A2433177, 10872.00, 228.10, 215.00, 22.00, 0.06, 250.10 2006/03/09,18:05:10,068.7535, A2433177, 10879.00, 228.10, 215.10, 23.00, 0.06, 249.90 2006/03/09,18:05:12,068.7535, A2433177, 10884.00, 228.00, 215.20, 23.00, 0.06, 249.70 2006/03/09,18:05:14,068.7535, A2433177, 10889.00, 227.90, 215.30, 23.00, 0.06, 249.50 2006/03/09,18:05:16,068.7535, A2433177, 10894.00, 227.90, 215.40, 24.00, 0.06, 249.30 2006/03/09,18:05:18,068.7535, A2433177, 10899.00, 228.00, 215.60, 24.00, 0.07, 249.10 2006/03/09,18:05:20,068.7535, A2433177, 10904.00, 227.80, 215.60, 25.00, 0.07, 249.00 2006/03/09,18:05:22,068.7535, A2433177, 10909.00, 227.80, 215.70, 25.00, 0.07, 248.80 2006/03/09,18:05:24,068.7535, A2433177, 10914.00, 227.70, 215.70, 25.00, 0.07, 248.60 2006/03/09,18:05:26,068.7535, A2433177, 10920.00, 227.60, 215.80, 26.00, 0.07, 248.30 2006/03/09,18:05:28,068.7535, A2433177, 10924.00, 228.10, 216.30, 26.00, 0.07, 248.20 2006/03/09,18:05:30,068.7535, A2433177, 10930.00, 227.60, 216.00, 26.00, 0.07, 248.00 2006/03/09,18:05:32,068.7535, A2433177, 10935.00, 227.50, 216.00, 26.00, 0.07, 247.80 2006/03/09,18:05:34,068.7535, A2433177, 10940.00, 227.50, 216.00, 27.00, 0.07, 247.60 2006/03/09,18:05:36,068.7535, A2433177, 10945.00, 227.50, 216.10, 27.00, 0.07, 247.40 2006/03/09,18:05:38,068.7535, A2433177, 10951.00, 227.60, 216.30, 27.00, 0.07, 247.20 2006/03/09,18:05:40,068.7535, A2433177, 10957.00, 227.80, 216.60, 27.00, 0.07, 247.00 2006/03/09,18:05:42,068.7535, A2433177, 10962.00, 227.50, 216.30, 28.00, 0.07, 246.80 2006/03/09,18:05:44,068.7535, A2433177, 10967.00, 227.40, 217.60, 33.00, 0.08, 246.60 2006/03/09,18:05:46,068.7535, A2433177, 10972.00, 227.30, 213.20, 19.00, 0.05, 246.40 2006/03/09,18:05:48,068.7535, A2433177, 10977.00, 227.30, 213.60, 20.00, 0.05, 246.20 2006/03/09,18:05:50,068.7535, A2433177, 10983.00, 227.30, 213.80, 21.00, 0.05, 246.00 2006/03/09,18:05:52,068.7535, A2433177, 10990.00, 227.20, 213.90, 21.00, 0.05, 245.80 2006/03/09,18:05:54,068.7535, A2433177, 10994.00, 227.40, 214.00, 21.00, 0.05, 245.60 2006/03/09,18:05:56,068.7535, A2433177, 10999.00, 227.10, 214.00, 22.00, 0.05, 245.40 2006/03/09,18:05:58,068.7535, A2433177, 11004.00, 227.20, 214.70, 23.00, 0.06, 245.20 2006/03/09,18:06:00,068.7542, A2433177, 11010.00, 227.00, 214.50, 23.00, 0.06, 245.00 2006/03/09,18:06:02,068.7542, A2433177, 11015.00, 227.00, 214.40, 23.00, 0.06, 244.80 2006/03/09,18:06:04,068.7542, A2433177, 11022.00, 226.90, 214.60, 24.00, 0.06, 244.60 2006/03/09,18:06:06,068.7542, A2433177, 11027.00, 226.90, 215.00, 25.00, 0.06, 244.40 2006/03/09,18:06:08,068.7542, A2433177, 11033.00, 226.90, 214.90, 25.00, 0.06, 244.20 2006/03/09,18:06:10,068.7542, A2433177, 11039.00, 226.90, 214.80, 25.00, 0.06, 244.00 2006/03/09,18:06:12,068.7542, A2433177, 11045.00, 226.70, 214.90, 25.00, 0.06, 243.70 2006/03/09,18:06:14,068.7542, A2433177, 11051.00, 226.70, 215.10, 26.00, 0.06, 243.50 2006/03/09,18:06:16,068.7542, A2433177, 11057.00, 226.60, 214.90, 26.00, 0.06, 243.30 2006/03/09,18:06:18,068.7542, A2433177, 11064.00, 226.60, 215.00, 26.00, 0.06, 243.00 2006/03/09,18:06:20,068.7542, A2433177, 11069.00, 226.80, 215.20, 26.00, 0.06, 242.80 2006/03/09,18:06:22,068.7542, A2433177, 11073.00, 226.50, 214.90, 26.00, 0.06, 242.70 2006/03/09,18:06:24,068.7542, A2433177, 11078.00, 226.50, 214.90, 26.00, 0.06, 242.50 2006/03/09,18:06:26,068.7542, A2433177, 11088.00, 226.30, 214.60, 26.00, 0.06, 242.20 2006/03/09,18:06:28,068.7542, A2433177, 11092.00, 226.30, 214.50, 25.00, 0.06, 242.00 2006/03/09,18:06:30,068.7542, A2433177, 11100.00, 226.30, 214.50, 25.00, 0.06, 241.70 2006/03/09,18:06:32,068.7542, A2433177, 11103.00, 226.20, 214.50, 25.00, 0.06, 241.60 2006/03/09,18:06:34,068.7542, A2433177, 11109.00, 226.20, 214.40, 25.00, 0.06, 241.40 2006/03/09,18:06:36,068.7542, A2433177, 11116.00, 226.10, 214.60, 26.00, 0.06, 241.10 2006/03/09,18:06:38,068.7542, A2433177, 11122.00, 226.10, 214.50, 26.00, 0.06, 240.90 2006/03/09,18:06:40,068.7542, A2433177, 11126.00, 226.00, 214.50, 26.00, 0.06, 240.80 2006/03/09,18:06:42,068.7542, A2433177, 11133.00, 226.00, 214.40, 26.00, 0.06, 240.50 2006/03/09,18:06:44,068.7542, A2433177, 11141.00, 226.40, 214.70, 26.00, 0.06, 240.20 2006/03/09,18:06:46,068.7542, A2433177, 11138.00, 226.00, 214.30, 25.00, 0.06, 240.30 2006/03/09,18:06:48,068.7542, A2433177, 11151.00, 225.90, 214.60, 27.00, 0.06, 239.90 2006/03/09,18:06:50,068.7542, A2433177, 11156.00, 225.70, 213.30, 23.00, 0.05, 239.70 2006/03/09,18:06:52,068.7542, A2433177, 11162.00, 225.80, 210.50, 16.00, 0.04, 239.40 2006/03/09,18:06:54,068.7542, A2433177, 11171.00, 225.60, 210.80, 17.00, 0.04, 239.10 2006/03/09,18:06:56,068.7542, A2433177, 11172.00, 225.60, 211.10, 18.00, 0.04, 239.10 2006/03/09,18:06:58,068.7542, A2433177, 11182.00, 225.50, 211.40, 19.00, 0.04, 238.80 2006/03/09,18:07:00,068.7549, A2433177, 11189.00, 225.50, 211.70, 19.00, 0.04, 238.50 2006/03/09,18:07:02,068.7549, A2433177, 11195.00, 225.40, 211.80, 20.00, 0.04, 238.30 2006/03/09,18:07:04,068.7549, A2433177, 11202.00, 225.40, 212.10, 21.00, 0.04, 238.00 2006/03/09,18:07:06,068.7549, A2433177, 11206.00, 225.30, 212.30, 21.00, 0.05, 237.90 2006/03/09,18:07:08,068.7549, A2433177, 11210.00, 225.40, 212.60, 22.00, 0.05, 237.70 2006/03/09,18:07:10,068.7549, A2433177, 11218.00, 225.50, 212.80, 23.00, 0.05, 237.40 2006/03/09,18:07:12,068.7549, A2433177, 11227.00, 225.40, 213.00, 23.00, 0.05, 237.10 2006/03/09,18:07:14,068.7549, A2433177, 11233.00, 225.00, 212.80, 24.00, 0.05, 236.90 2006/03/09,18:07:16,068.7549, A2433177, 11240.00, 225.40, 213.20, 24.00, 0.05, 236.70 2006/03/09,18:07:18,068.7549, A2433177, 11246.00, 225.30, 213.20, 24.00, 0.05, 236.40 2006/03/09,18:07:20,068.7549, A2433177, 11252.00, 224.90, 213.10, 25.00, 0.05, 236.20 2006/03/09,18:07:22,068.7549, A2433177, 11256.00, 224.90, 213.10, 25.00, 0.05, 236.10 2006/03/09,18:07:24,068.7549, A2433177, 11263.00, 224.80, 213.10, 25.00, 0.05, 235.80 2006/03/09,18:07:26,068.7549, A2433177, 11268.00, 224.70, 213.00, 25.00, 0.05, 235.60 2006/03/09,18:07:28,068.7549, A2433177, 11277.00, 224.70, 213.10, 25.00, 0.05, 235.30 2006/03/09,18:07:30,068.7549, A2433177, 11282.00, 224.80, 213.20, 26.00, 0.05, 235.10 2006/03/09,18:07:32,068.7549, A2433177, 11290.00, 224.60, 213.10, 26.00, 0.05, 234.80 2006/03/09,18:07:34,068.7549, A2433177, 11297.00, 224.40, 213.10, 26.00, 0.05, 234.60 2006/03/09,18:07:36,068.7549, A2433177, 11303.00, 224.40, 213.10, 26.00, 0.05, 234.40 2006/03/09,18:07:38,068.7549, A2433177, 11309.00, 224.40, 213.10, 26.00, 0.05, 234.20 2006/03/09,18:07:40,068.7549, A2433177, 11318.00, 224.50, 213.30, 26.00, 0.05, 233.90 2006/03/09,18:07:42,068.7549, A2433177, 11327.00, 224.40, 213.20, 26.00, 0.05, 233.60 2006/03/09,18:07:44,068.7549, A2433177, 11325.00, 224.60, 213.40, 27.00, 0.05, 233.60 2006/03/09,18:07:46,068.7549, A2433177, 11337.00, 224.10, 213.00, 27.00, 0.05, 233.20 2006/03/09,18:07:48,068.7549, A2433177, 11343.00, 224.00, 213.00, 27.00, 0.05, 233.00 2006/03/09,18:07:50,068.7549, A2433177, 11349.00, 224.00, 213.10, 27.00, 0.05, 232.80 2006/03/09,18:07:52,068.7549, A2433177, 11356.00, 223.90, 213.00, 27.00, 0.05, 232.50 2006/03/09,18:07:54,068.7549, A2433177, 11362.00, 224.20, 213.40, 28.00, 0.05, 232.30 2006/03/09,18:07:56,068.7549, A2433177, 11369.00, 223.80, 213.10, 28.00, 0.05, 232.10 2006/03/09,18:07:58,068.7549, A2433177, 11375.00, 223.80, 213.20, 29.00, 0.05, 231.80 2006/03/09,18:08:00,068.7556, A2433177, 11383.00, 223.80, 213.20, 29.00, 0.05, 231.50 2006/03/09,18:08:02,068.7556, A2433177, 11387.00, 223.90, 213.40, 29.00, 0.05, 231.40 2006/03/09,18:08:04,068.7556, A2433177, 11394.00, 223.70, 213.30, 29.00, 0.05, 231.20 2006/03/09,18:08:06,068.7556, A2433177, 11404.00, 223.80, 213.50, 30.00, 0.06, 230.80 2006/03/09,18:08:08,068.7556, A2433177, 11399.00, 223.60, 213.40, 30.00, 0.05, 231.00 2006/03/09,19:00:00,068.7917, A2433180, 2542.00, 297.50, 270.60, 17.00, 4.19, 749.80 2006/03/09,19:00:02,068.7917, A2433180, 2542.00, 297.40, 270.60, 17.00, 4.20, 749.80 2006/03/09,19:00:04,068.7917, A2433180, 2543.00, 298.10, 270.90, 16.00, 4.27, 749.70 2006/03/09,19:00:06,068.7917, A2433180, 2542.00, 298.20, 271.00, 16.00, 4.31, 749.80 2006/03/09,19:00:08,068.7917, A2433180, 2542.00, 297.40, 270.30, 16.00, 4.10, 749.80 2006/03/09,19:00:10,068.7917, A2433180, 2543.00, 298.00, 270.80, 16.00, 4.25, 749.70 2006/03/09,19:00:12,068.7917, A2433180, 2542.00, 296.70, 269.90, 16.00, 3.98, 749.80 2006/03/09,19:00:14,068.7917, A2433180, 2543.00, 297.20, 270.60, 17.00, 4.18, 749.70 2006/03/09,19:00:16,068.7917, A2433180, 2543.00, 297.10, 270.40, 17.00, 4.12, 749.80 2006/03/09,19:00:18,068.7917, A2433180, 2542.00, 298.70, 271.60, 17.00, 4.50, 749.80 2006/03/09,19:00:20,068.7917, A2433180, 2542.00, 294.90, 269.00, 17.00, 3.72, 749.80 2006/03/09,19:00:22,068.7917, A2433180, 2542.00, 297.50, 271.10, 17.00, 4.34, 749.80 2006/03/09,19:00:24,068.7917, A2433180, 2541.00, 296.80, 270.70, 17.00, 4.21, 749.80 2006/03/09,19:00:26,068.7917, A2433180, 2543.00, 296.70, 270.60, 17.00, 4.19, 749.70 2006/03/09,19:00:28,068.7917, A2433180, 2542.00, 296.70, 270.80, 18.00, 4.26, 749.80 2006/03/09,19:00:30,068.7917, A2433180, 2542.00, 297.90, 271.90, 18.00, 4.61, 749.80 2006/03/09,19:00:32,068.7917, A2433180, 2542.00, 298.70, 272.60, 18.00, 4.84, 749.80 2006/03/09,19:00:34,068.7917, A2433180, 2543.00, 298.30, 271.80, 17.00, 4.58, 749.70 2006/03/09,19:00:36,068.7917, A2433180, 2543.00, 296.30, 270.30, 17.00, 4.09, 749.70 2006/03/09,19:00:38,068.7917, A2433180, 2542.00, 298.60, 272.10, 17.00, 4.67, 749.80 2006/03/09,19:00:40,068.7917, A2433180, 2543.00, 298.50, 272.00, 17.00, 4.67, 749.70 2006/03/09,19:00:42,068.7917, A2433180, 2543.00, 297.60, 271.20, 17.00, 4.40, 749.70 2006/03/09,19:00:44,068.7917, A2433180, 2543.00, 297.20, 270.90, 17.00, 4.30, 749.80 2006/03/09,19:00:46,068.7917, A2433180, 2543.00, 298.20, 272.00, 18.00, 4.65, 749.70 2006/03/09,19:00:48,068.7917, A2433180, 2543.00, 297.90, 271.80, 18.00, 4.58, 749.80 2006/03/09,19:00:50,068.7917, A2433180, 2542.00, 297.90, 271.80, 18.00, 4.58, 749.80 2006/03/09,19:00:52,068.7917, A2433180, 2544.00, 298.80, 272.50, 18.00, 4.82, 749.70 2006/03/09,19:00:54,068.7917, A2433180, 2542.00, 300.80, 273.90, 17.00, 5.33, 749.80 2006/03/09,19:00:56,068.7917, A2433180, 2542.00, 298.50, 271.90, 17.00, 4.60, 749.80 2006/03/09,19:00:58,068.7917, A2433180, 2543.00, 297.90, 271.50, 17.00, 4.48, 749.70 2006/03/09,19:01:00,068.7924, A2433180, 2543.00, 298.10, 271.80, 17.00, 4.58, 749.70 2006/03/09,19:01:02,068.7924, A2433180, 2543.00, 298.70, 272.30, 17.00, 4.75, 749.70 2006/03/09,19:01:04,068.7924, A2433180, 2543.00, 297.00, 271.10, 18.00, 4.37, 749.70 2006/03/09,19:01:06,068.7924, A2433180, 2543.00, 298.20, 272.00, 18.00, 4.64, 749.70 2006/03/09,19:01:08,068.7924, A2433180, 2543.00, 298.80, 272.10, 17.00, 4.69, 749.80 2006/03/09,19:01:10,068.7924, A2433180, 2543.00, 297.30, 271.10, 17.00, 4.36, 749.80 2006/03/09,19:01:12,068.7924, A2433180, 2543.00, 297.20, 271.30, 18.00, 4.41, 749.70 2006/03/09,19:01:14,068.7924, A2433180, 2543.00, 296.60, 271.00, 18.00, 4.32, 749.70 2006/03/09,19:01:16,068.7924, A2433180, 2542.00, 297.00, 271.30, 18.00, 4.40, 749.80 2006/03/09,19:01:18,068.7924, A2433180, 2542.00, 296.20, 270.70, 18.00, 4.22, 749.80 2006/03/09,19:01:20,068.7924, A2433180, 2542.00, 295.40, 270.40, 18.00, 4.13, 749.80 2006/03/09,19:01:22,068.7924, A2433180, 2542.00, 297.10, 271.70, 18.00, 4.57, 749.80 2006/03/09,19:01:24,068.7924, A2433180, 2543.00, 297.30, 271.90, 18.00, 4.61, 749.80 2006/03/09,19:01:26,068.7924, A2433180, 2542.00, 299.10, 273.30, 18.00, 5.10, 749.80 2006/03/09,19:01:28,068.7924, A2433180, 2543.00, 296.00, 270.90, 19.00, 4.29, 749.80 2006/03/09,19:01:30,068.7924, A2433180, 2542.00, 296.70, 271.70, 19.00, 4.55, 749.80 2006/03/09,19:01:32,068.7924, A2433180, 2542.00, 297.40, 272.40, 19.00, 4.78, 749.80 2006/03/09,19:01:34,068.7924, A2433180, 2542.00, 298.60, 273.10, 19.00, 5.04, 749.80 2006/03/09,19:01:36,068.7924, A2433180, 2543.00, 297.00, 271.50, 18.00, 4.49, 749.70 2006/03/09,19:01:38,068.7924, A2433180, 2543.00, 295.90, 270.30, 18.00, 4.12, 749.80 2006/03/09,19:01:40,068.7924, A2433180, 2543.00, 295.90, 270.60, 18.00, 4.19, 749.70 2006/03/09,19:01:42,068.7924, A2433180, 2551.00, 294.20, 269.50, 19.00, 3.87, 749.00 2006/03/09,19:01:44,068.7924, A2433180, 2558.00, 293.10, 269.20, 19.00, 3.80, 748.40 2006/03/09,19:01:46,068.7924, A2433180, 2565.00, 293.10, 269.50, 20.00, 3.89, 747.80 2006/03/09,19:01:48,068.7924, A2433180, 2575.00, 292.90, 269.80, 21.00, 3.99, 746.90 2006/03/09,19:01:50,068.7924, A2433180, 2587.00, 293.00, 270.00, 21.00, 4.07, 745.90 2006/03/09,19:01:52,068.7924, A2433180, 2599.00, 293.90, 270.80, 21.00, 4.31, 744.80 2006/03/09,19:01:54,068.7924, A2433180, 2610.00, 293.30, 270.70, 22.00, 4.28, 743.90 2006/03/09,19:01:56,068.7924, A2433180, 2615.00, 293.30, 270.70, 22.00, 4.30, 743.50 2006/03/09,19:01:58,068.7924, A2433180, 2621.00, 293.10, 270.60, 22.00, 4.27, 743.00 2006/03/09,19:02:00,068.7931, A2433180, 2629.00, 292.80, 270.40, 22.00, 4.21, 742.20 2006/03/09,19:02:02,068.7931, A2433180, 2637.00, 292.90, 270.50, 22.00, 4.23, 741.60 2006/03/09,19:02:04,068.7931, A2433180, 2649.00, 293.10, 270.60, 22.00, 4.27, 740.60 2006/03/09,19:02:06,068.7931, A2433180, 2658.00, 293.00, 270.40, 22.00, 4.21, 739.80 2006/03/09,19:02:08,068.7931, A2433180, 2667.00, 292.90, 270.40, 22.00, 4.23, 739.00 2006/03/09,19:02:10,068.7931, A2433180, 2678.00, 292.50, 270.50, 22.00, 4.26, 738.10 2006/03/09,19:02:12,068.7931, A2433180, 2685.00, 292.30, 270.80, 23.00, 4.33, 737.40 2006/03/09,19:02:14,068.7931, A2433180, 2692.00, 292.40, 270.70, 23.00, 4.32, 736.80 2006/03/09,19:02:16,068.7931, A2433180, 2699.00, 292.10, 270.50, 23.00, 4.26, 736.30 2006/03/09,19:02:18,068.7931, A2433180, 2707.00, 292.00, 270.60, 23.00, 4.29, 735.60 2006/03/09,19:02:20,068.7931, A2433180, 2715.00, 291.90, 270.60, 23.00, 4.28, 734.80 2006/03/09,19:02:22,068.7931, A2433180, 2723.00, 291.60, 270.60, 24.00, 4.29, 734.20 2006/03/09,19:02:24,068.7931, A2433180, 2729.00, 291.60, 270.50, 24.00, 4.28, 733.60 2006/03/09,19:02:26,068.7931, A2433180, 2736.00, 291.80, 270.60, 23.00, 4.29, 733.00 2006/03/09,19:02:28,068.7931, A2433180, 2748.00, 291.70, 270.40, 23.00, 4.26, 732.10 2006/03/09,19:02:30,068.7931, A2433180, 2758.00, 291.60, 270.60, 24.00, 4.31, 731.20 2006/03/09,19:02:32,068.7931, A2433180, 2765.00, 291.40, 270.40, 24.00, 4.25, 730.60 2006/03/09,19:02:34,068.7931, A2433180, 2777.00, 291.40, 270.60, 24.00, 4.32, 729.60 2006/03/09,19:02:36,068.7931, A2433180, 2790.00, 291.30, 270.70, 24.00, 4.35, 728.40 2006/03/09,19:02:38,068.7931, A2433180, 2802.00, 291.30, 270.70, 24.00, 4.36, 727.40 2006/03/09,19:02:40,068.7931, A2433180, 2815.00, 291.10, 270.60, 25.00, 4.34, 726.30 2006/03/09,19:02:42,068.7931, A2433180, 2825.00, 290.90, 270.60, 25.00, 4.34, 725.50 2006/03/09,19:02:44,068.7931, A2433180, 2835.00, 290.70, 270.70, 25.00, 4.37, 724.60 2006/03/09,19:02:46,068.7931, A2433180, 2848.00, 290.70, 270.70, 25.00, 4.38, 723.50 2006/03/09,19:02:48,068.7931, A2433180, 2856.00, 291.20, 270.70, 25.00, 4.39, 722.90 2006/03/09,19:02:50,068.7931, A2433180, 2872.00, 291.30, 270.50, 24.00, 4.35, 721.50 2006/03/09,19:02:52,068.7931, A2433180, 2885.00, 291.20, 270.40, 24.00, 4.30, 720.40 2006/03/09,19:02:54,068.7931, A2433180, 2901.00, 290.30, 270.20, 25.00, 4.26, 719.10 2006/03/09,19:02:56,068.7931, A2433180, 2916.00, 290.40, 270.40, 25.00, 4.31, 717.80 2006/03/09,19:02:58,068.7931, A2433180, 2933.00, 290.20, 270.40, 25.00, 4.32, 716.40 2006/03/09,19:03:00,068.7938, A2433180, 2944.00, 290.50, 270.30, 25.00, 4.30, 715.50 2006/03/09,19:03:02,068.7938, A2433180, 2961.00, 290.00, 270.30, 26.00, 4.30, 714.00 2006/03/09,19:03:04,068.7938, A2433180, 2979.00, 290.10, 270.10, 25.00, 4.25, 712.50 2006/03/09,19:03:06,068.7938, A2433180, 2996.00, 290.00, 270.10, 25.00, 4.27, 711.00 2006/03/09,19:03:08,068.7938, A2433180, 3009.00, 289.80, 269.70, 25.00, 4.14, 710.00 2006/03/09,19:03:10,068.7938, A2433180, 3023.00, 289.50, 269.40, 25.00, 4.05, 708.80 2006/03/09,19:03:12,068.7938, A2433180, 3036.00, 289.70, 269.90, 25.00, 4.22, 707.70 2006/03/09,19:03:14,068.7938, A2433180, 3052.00, 289.50, 269.60, 25.00, 4.15, 706.40 2006/03/09,19:03:16,068.7938, A2433180, 3065.00, 288.90, 269.20, 26.00, 4.03, 705.30 2006/03/09,19:03:18,068.7938, A2433180, 3079.00, 288.90, 269.60, 26.00, 4.14, 704.20 2006/03/09,19:03:20,068.7938, A2433180, 3092.00, 288.90, 269.60, 26.00, 4.16, 703.10 2006/03/09,19:03:22,068.7938, A2433180, 3106.00, 289.00, 269.90, 27.00, 4.24, 701.90 2006/03/09,19:03:24,068.7938, A2433180, 3119.00, 288.70, 269.80, 27.00, 4.22, 700.90 2006/03/09,19:03:26,068.7938, A2433180, 3133.00, 288.80, 269.90, 27.00, 4.25, 699.70 2006/03/09,19:03:28,068.7938, A2433180, 3147.00, 288.60, 269.80, 27.00, 4.23, 698.50 2006/03/09,19:03:30,068.7938, A2433180, 3165.00, 288.10, 269.50, 27.00, 4.15, 697.10 2006/03/09,19:03:32,068.7938, A2433180, 3182.00, 288.10, 269.60, 28.00, 4.19, 695.60 2006/03/09,19:03:34,068.7938, A2433180, 3199.00, 287.80, 269.60, 28.00, 4.20, 694.30 2006/03/09,19:03:36,068.7938, A2433180, 3213.00, 287.20, 269.10, 28.00, 4.06, 693.10 2006/03/09,19:03:38,068.7938, A2433180, 3227.00, 287.30, 269.20, 28.00, 4.08, 692.00 2006/03/09,19:03:40,068.7938, A2433180, 3239.00, 287.00, 269.20, 29.00, 4.10, 690.90 2006/03/09,19:03:42,068.7938, A2433180, 3250.00, 287.00, 269.40, 29.00, 4.17, 690.00 2006/03/09,19:03:44,068.7938, A2433180, 3265.00, 286.80, 269.30, 29.00, 4.14, 688.80 2006/03/09,19:03:46,068.7938, A2433180, 3278.00, 286.60, 269.30, 30.00, 4.14, 687.80 2006/03/09,19:03:48,068.7938, A2433180, 3294.00, 286.50, 269.30, 30.00, 4.17, 686.40 2006/03/09,19:03:50,068.7938, A2433180, 3309.00, 286.30, 269.00, 30.00, 4.08, 685.30 2006/03/09,19:03:52,068.7938, A2433180, 3324.00, 286.10, 269.10, 30.00, 4.10, 684.00 2006/03/09,19:03:54,068.7938, A2433180, 3340.00, 286.00, 269.10, 31.00, 4.12, 682.70 2006/03/09,19:03:56,068.7938, A2433180, 3353.00, 285.90, 269.10, 31.00, 4.12, 681.70 2006/03/09,19:03:58,068.7938, A2433180, 3358.00, 285.70, 268.90, 31.00, 4.07, 681.20 2006/03/09,19:04:00,068.7944, A2433180, 3386.00, 285.50, 268.90, 31.00, 4.08, 679.00 2006/03/09,19:04:02,068.7944, A2433180, 3403.00, 285.30, 268.60, 31.00, 4.02, 677.60 2006/03/09,19:04:04,068.7944, A2433180, 3421.00, 285.10, 268.70, 31.00, 4.04, 676.10 2006/03/09,19:04:06,068.7944, A2433180, 3439.00, 284.90, 268.70, 32.00, 4.05, 674.70 2006/03/09,19:04:08,068.7944, A2433180, 3455.00, 284.70, 268.60, 32.00, 4.03, 673.40 2006/03/09,19:04:10,068.7944, A2433180, 3471.00, 284.50, 268.80, 33.00, 4.11, 672.10 2006/03/09,19:04:12,068.7944, A2433180, 3486.00, 284.40, 268.70, 33.00, 4.10, 670.90 2006/03/09,19:04:14,068.7944, A2433180, 3501.00, 284.20, 268.80, 34.00, 4.13, 669.70 2006/03/09,19:04:16,068.7944, A2433180, 3515.00, 284.20, 268.90, 34.00, 4.15, 668.50 2006/03/09,19:04:18,068.7944, A2433180, 3532.00, 284.10, 268.80, 34.00, 4.15, 667.20 2006/03/09,19:04:20,068.7944, A2433180, 3547.00, 283.80, 269.10, 35.00, 4.25, 666.00 2006/03/09,19:04:22,068.7944, A2433180, 3561.00, 283.70, 268.80, 35.00, 4.17, 664.90 2006/03/09,19:04:24,068.7944, A2433180, 3577.00, 283.60, 268.80, 35.00, 4.18, 663.60 2006/03/09,19:04:26,068.7944, A2433180, 3591.00, 283.40, 268.70, 35.00, 4.15, 662.50 2006/03/09,19:04:28,068.7944, A2433180, 3603.00, 283.30, 268.50, 35.00, 4.10, 661.50 2006/03/09,19:04:30,068.7944, A2433180, 3617.00, 283.10, 268.40, 35.00, 4.07, 660.40 2006/03/09,19:04:32,068.7944, A2433180, 3631.00, 283.00, 268.50, 36.00, 4.11, 659.30 2006/03/09,19:04:34,068.7944, A2433180, 3639.00, 282.90, 268.30, 35.00, 4.04, 658.70 2006/03/09,19:04:36,068.7944, A2433180, 3652.00, 282.80, 268.40, 36.00, 4.09, 657.70 2006/03/09,19:04:38,068.7944, A2433180, 3667.00, 282.80, 268.50, 36.00, 4.12, 656.50 2006/03/09,19:04:40,068.7944, A2433180, 3678.00, 282.60, 268.20, 36.00, 4.03, 655.60 2006/03/09,19:04:42,068.7944, A2433180, 3691.00, 282.40, 268.40, 37.00, 4.09, 654.60 2006/03/09,19:04:44,068.7944, A2433180, 3704.00, 282.20, 268.40, 37.00, 4.09, 653.60 2006/03/09,19:04:46,068.7944, A2433180, 3718.00, 282.00, 268.30, 37.00, 4.08, 652.50 2006/03/09,19:04:48,068.7944, A2433180, 3727.00, 282.00, 268.20, 37.00, 4.05, 651.70 2006/03/09,19:04:50,068.7944, A2433180, 3738.00, 281.90, 268.60, 39.00, 4.17, 650.80 2006/03/09,19:04:52,068.7944, A2433180, 3751.00, 281.80, 268.60, 39.00, 4.17, 649.80 2006/03/09,19:04:54,068.7944, A2433180, 3763.00, 281.70, 268.50, 39.00, 4.16, 648.90 2006/03/09,19:04:56,068.7944, A2433180, 3773.00, 281.70, 268.50, 39.00, 4.15, 648.10 2006/03/09,19:04:58,068.7944, A2433180, 3790.00, 281.50, 268.30, 39.00, 4.12, 646.80 2006/03/09,19:05:00,068.7951, A2433180, 3802.00, 281.40, 268.40, 39.00, 4.13, 645.80 2006/03/09,19:05:02,068.7951, A2433180, 3816.00, 281.30, 268.40, 40.00, 4.15, 644.80 2006/03/09,19:05:04,068.7951, A2433180, 3829.00, 281.10, 268.30, 40.00, 4.14, 643.80 2006/03/09,19:05:06,068.7951, A2433180, 3841.00, 280.90, 268.30, 40.00, 4.14, 642.80 2006/03/09,19:05:08,068.7951, A2433180, 3856.00, 280.80, 268.40, 41.00, 4.18, 641.60 2006/03/09,19:05:10,068.7951, A2433180, 3870.00, 280.70, 268.40, 42.00, 4.19, 640.50 2006/03/09,19:05:12,068.7951, A2433180, 3881.00, 280.70, 268.50, 42.00, 4.20, 639.70 2006/03/09,19:05:14,068.7951, A2433180, 3893.00, 280.50, 268.40, 42.00, 4.19, 638.80 2006/03/09,19:05:16,068.7951, A2433180, 3903.00, 280.30, 268.20, 42.00, 4.13, 638.00 2006/03/09,19:05:18,068.7951, A2433180, 3917.00, 280.20, 268.20, 42.00, 4.14, 636.90 2006/03/09,19:05:20,068.7951, A2433180, 3934.00, 280.10, 268.30, 42.00, 4.17, 635.60 2006/03/09,19:05:22,068.7951, A2433180, 3946.00, 279.90, 268.20, 43.00, 4.15, 634.60 2006/03/09,19:05:24,068.7951, A2433180, 3958.00, 279.90, 268.30, 43.00, 4.17, 633.70 2006/03/09,19:05:26,068.7951, A2433180, 3976.00, 279.80, 268.10, 43.00, 4.14, 632.40 2006/03/09,19:05:28,068.7951, A2433180, 3992.00, 279.50, 268.00, 43.00, 4.11, 631.10 2006/03/09,19:05:30,068.7951, A2433180, 4008.00, 279.40, 267.90, 43.00, 4.08, 629.90 2006/03/09,19:05:32,068.7951, A2433180, 4026.00, 279.20, 267.90, 44.00, 4.10, 628.50 2006/03/09,19:05:34,068.7951, A2433180, 4039.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:36,068.7951, A2433180, 4051.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:38,068.7951, A2433180, 4063.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:40,068.7951, A2433180, 4076.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:42,068.7951, A2433180, 4088.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:44,068.7951, A2433180, 4101.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:46,068.7951, A2433180, 4113.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:48,068.7951, A2433180, 4125.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:50,068.7951, A2433180, 4138.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:52,068.7951, A2433180, 4150.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:05:54,068.7951, A2433180, 4161.00, 277.80, 267.50, 47.00, 4.05, 618.20 2006/03/09,19:05:56,068.7951, A2433180, 4167.00, 277.80, 267.60, 47.00, 4.05, 617.80 2006/03/09,19:05:58,068.7951, A2433180, 4182.00, 277.60, 267.20, 46.00, 3.94, 616.60 2006/03/09,19:06:00,068.7958, A2433180, 4191.00, 277.60, 267.50, 48.00, 4.05, 615.90 2006/03/09,19:06:02,068.7958, A2433180, 4212.00, 277.40, 267.70, 49.00, 4.11, 614.40 2006/03/09,19:06:04,068.7958, A2433180, 4207.00, 277.40, 267.70, 49.00, 4.11, 614.70 2006/03/09,19:06:06,068.7958, A2433180, 4212.00, 277.40, 267.70, 49.00, 4.13, 614.30 2006/03/09,19:06:08,068.7958, A2433180, 4215.00, 277.40, 267.60, 49.00, 4.09, 614.10 2006/03/09,19:06:10,068.7958, A2433180, 4223.00, 277.30, 267.70, 50.00, 4.14, 613.50 2006/03/09,19:06:12,068.7958, A2433180, 4229.00, 277.10, 267.40, 49.00, 4.05, 613.10 2006/03/09,19:06:14,068.7958, A2433180, 4233.00, 277.10, 267.40, 49.00, 4.04, 612.70 2006/03/09,19:06:16,068.7958, A2433180, 4240.00, 277.00, 267.30, 49.00, 4.00, 612.30 2006/03/09,19:06:18,068.7958, A2433180, 4245.00, 277.00, 267.30, 49.00, 4.01, 611.90 2006/03/09,19:06:20,068.7958, A2433180, 4253.00, 276.90, 267.20, 49.00, 4.00, 611.30 2006/03/09,19:06:22,068.7958, A2433180, 4252.00, 276.90, 267.20, 49.00, 3.98, 611.30 2006/03/09,19:06:24,068.7958, A2433180, 4271.00, 276.70, 267.10, 49.00, 3.97, 609.90 2006/03/09,19:06:26,068.7958, A2433180, 4278.00, 276.70, 267.20, 50.00, 3.99, 609.40 2006/03/09,19:06:28,068.7958, A2433180, 4287.00, 276.50, 267.00, 50.00, 3.94, 608.70 2006/03/09,19:06:30,068.7958, A2433180, 4291.00, 276.40, 266.80, 49.00, 3.90, 608.40 2006/03/09,19:06:32,068.7958, A2433180, 4297.00, 276.50, 267.00, 50.00, 3.96, 608.00 2006/03/09,19:06:34,068.7958, A2433180, 4302.00, 276.40, 267.10, 50.00, 3.97, 607.60 2006/03/09,19:06:36,068.7958, A2433180, 4308.00, 276.30, 267.00, 50.00, 3.95, 607.20 2006/03/09,19:06:38,068.7958, A2433180, 4313.00, 276.20, 266.80, 50.00, 3.91, 606.70 2006/03/09,19:06:40,068.7958, A2433180, 4320.00, 276.10, 266.80, 50.00, 3.91, 606.30 2006/03/09,19:06:42,068.7958, A2433180, 4327.00, 276.20, 267.00, 51.00, 3.96, 605.70 2006/03/09,19:06:44,068.7958, A2433180, 4334.00, 276.10, 267.00, 51.00, 3.97, 605.20 2006/03/09,19:06:46,068.7958, A2433180, 4341.00, 276.00, 266.90, 51.00, 3.94, 604.60 2006/03/09,19:06:48,068.7958, A2433180, 4345.00, 276.00, 267.00, 51.00, 3.97, 604.40 2006/03/09,19:06:50,068.7958, A2433180, 4353.00, 276.00, 266.90, 51.00, 3.95, 603.80 2006/03/09,19:06:52,068.7958, A2433180, 4359.00, 275.90, 266.90, 52.00, 3.96, 603.30 2006/03/09,19:06:54,068.7958, A2433180, 4366.00, 275.80, 266.90, 52.00, 3.95, 602.80 2006/03/09,19:06:56,068.7958, A2433180, 4374.00, 275.80, 267.00, 52.00, 3.98, 602.20 2006/03/09,19:06:58,068.7958, A2433180, 4386.00, 275.70, 266.90, 53.00, 3.98, 601.30 2006/03/09,19:07:00,068.7965, A2433180, 4401.00, 275.50, 267.00, 53.00, 4.01, 600.20 2006/03/09,19:07:02,068.7965, A2433180, 4403.00, 275.50, 267.20, 54.00, 4.06, 600.10 2006/03/09,19:07:04,068.7965, A2433180, 4412.00, 275.40, 267.20, 55.00, 4.06, 599.40 2006/03/09,19:07:06,068.7965, A2433180, 4419.00, 275.40, 266.90, 53.00, 3.98, 598.90 2006/03/09,19:07:08,068.7965, A2433180, 4427.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:10,068.7965, A2433180, 4436.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:12,068.7965, A2433180, 4444.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:14,068.7965, A2433180, 4453.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:16,068.7965, A2433180, 4461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:18,068.7965, A2433180, 4470.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:20,068.7965, A2433180, 4478.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:07:22,068.7965, A2433180, 4486.00, 274.70, 266.50, 54.00, 3.91, 593.90 2006/03/09,19:07:24,068.7965, A2433180, 4492.00, 274.70, 266.50, 55.00, 3.91, 593.50 2006/03/09,19:07:26,068.7965, A2433180, 4499.00, 274.60, 266.40, 54.00, 3.89, 592.90 2006/03/09,19:07:28,068.7965, A2433180, 4507.00, 274.50, 266.50, 55.00, 3.93, 592.30 2006/03/09,19:07:30,068.7965, A2433180, 4514.00, 274.50, 266.60, 55.00, 3.94, 591.90 2006/03/09,19:07:32,068.7965, A2433180, 4521.00, 274.40, 266.50, 56.00, 3.93, 591.40 2006/03/09,19:07:34,068.7965, A2433180, 4531.00, 274.30, 266.40, 56.00, 3.90, 590.60 2006/03/09,19:07:36,068.7965, A2433180, 4541.00, 274.40, 266.40, 55.00, 3.89, 589.90 2006/03/09,19:07:38,068.7965, A2433180, 4552.00, 274.40, 265.40, 51.00, 3.62, 589.10 2006/03/09,19:07:40,068.7965, A2433180, 4563.00, 274.10, 266.20, 56.00, 3.87, 588.30 2006/03/09,19:07:42,068.7965, A2433180, 4573.00, 274.00, 266.10, 55.00, 3.82, 587.50 2006/03/09,19:07:44,068.7965, A2433180, 4585.00, 274.30, 265.10, 50.00, 3.56, 586.70 2006/03/09,19:07:46,068.7965, A2433180, 4591.00, 274.70, 261.50, 37.00, 2.66, 586.20 2006/03/09,19:07:48,068.7965, A2433180, 4606.00, 274.50, 261.00, 36.00, 2.57, 585.10 2006/03/09,19:07:50,068.7965, A2433180, 4619.00, 274.60, 260.60, 34.00, 2.49, 584.20 2006/03/09,19:07:52,068.7965, A2433180, 4629.00, 274.80, 256.20, 24.00, 1.73, 583.50 2006/03/09,19:07:54,068.7965, A2433180, 4641.00, 274.50, 257.80, 28.00, 1.98, 582.60 2006/03/09,19:07:56,068.7965, A2433180, 4654.00, 274.40, 257.90, 28.00, 2.00, 581.60 2006/03/09,19:07:58,068.7965, A2433180, 4664.00, 274.40, 256.90, 26.00, 1.84, 580.90 2006/03/09,19:08:00,068.7972, A2433180, 4673.00, 275.10, 244.50, 8.00, 0.62, 580.30 2006/03/09,19:08:02,068.7972, A2433180, 4682.00, 274.80, 248.30, 12.00, 0.88, 579.60 2006/03/09,19:08:04,068.7972, A2433180, 4695.00, 274.80, 247.80, 11.00, 0.84, 578.70 2006/03/09,19:08:06,068.7972, A2433180, 4705.00, 275.00, 242.60, 7.00, 0.52, 577.90 2006/03/09,19:08:08,068.7972, A2433180, 4720.00, 275.00, 241.40, 6.00, 0.46, 576.90 2006/03/09,19:08:10,068.7972, A2433180, 4732.00, 274.80, 241.10, 6.00, 0.45, 576.10 2006/03/09,19:08:12,068.7972, A2433180, 4744.00, 274.70, 241.10, 6.00, 0.45, 575.20 2006/03/09,19:08:14,068.7972, A2433180, 4757.00, 274.60, 240.80, 6.00, 0.44, 574.30 2006/03/09,19:08:16,068.7972, A2433180, 4769.00, 274.50, 240.60, 6.00, 0.43, 573.40 2006/03/09,19:08:18,068.7972, A2433180, 4783.00, 274.30, 240.60, 6.00, 0.43, 572.40 2006/03/09,19:08:20,068.7972, A2433180, 4795.00, 274.20, 241.10, 6.00, 0.45, 571.50 2006/03/09,19:08:22,068.7972, A2433180, 4807.00, 274.30, 240.90, 6.00, 0.45, 570.70 2006/03/09,19:08:24,068.7972, A2433180, 4817.00, 274.40, 240.70, 6.00, 0.44, 569.90 2006/03/09,19:08:26,068.7972, A2433180, 4828.00, 274.20, 241.30, 6.00, 0.47, 569.20 2006/03/09,19:08:28,068.7972, A2433180, 4838.00, 274.20, 241.20, 6.00, 0.46, 568.50 2006/03/09,19:08:30,068.7972, A2433180, 4850.00, 273.90, 241.30, 7.00, 0.47, 567.60 2006/03/09,19:08:32,068.7972, A2433180, 4857.00, 273.90, 241.10, 7.00, 0.46, 567.10 2006/03/09,19:08:34,068.7972, A2433180, 4869.00, 273.80, 240.60, 6.00, 0.44, 566.30 2006/03/09,19:08:36,068.7972, A2433180, 4877.00, 273.70, 239.60, 6.00, 0.40, 565.70 2006/03/09,19:08:38,068.7972, A2433180, 4885.00, 274.00, 239.20, 5.00, 0.38, 565.10 2006/03/09,19:08:40,068.7972, A2433180, 4892.00, 273.90, 239.00, 5.00, 0.38, 564.60 2006/03/09,19:08:42,068.7972, A2433180, 4899.00, 273.90, 239.10, 5.00, 0.38, 564.10 2006/03/09,19:08:44,068.7972, A2433180, 4906.00, 273.80, 239.10, 5.00, 0.38, 563.70 2006/03/09,19:08:46,068.7972, A2433180, 4913.00, 273.80, 239.00, 5.00, 0.38, 563.20 2006/03/09,19:08:48,068.7972, A2433180, 4919.00, 273.80, 239.10, 5.00, 0.38, 562.80 2006/03/09,19:08:50,068.7972, A2433180, 4923.00, 273.60, 239.00, 5.00, 0.38, 562.50 2006/03/09,19:08:52,068.7972, A2433180, 4926.00, 273.60, 238.90, 5.00, 0.38, 562.20 2006/03/09,19:08:54,068.7972, A2433180, 4934.00, 273.50, 239.20, 6.00, 0.38, 561.70 2006/03/09,19:08:56,068.7972, A2433180, 4938.00, 273.60, 239.20, 6.00, 0.39, 561.40 2006/03/09,19:08:58,068.7972, A2433180, 4940.00, 273.40, 239.00, 5.00, 0.38, 561.30 2006/03/09,19:09:00,068.7979, A2433180, 4946.00, 273.50, 239.00, 5.00, 0.38, 560.90 2006/03/09,19:09:02,068.7979, A2433180, 4949.00, 273.40, 239.00, 6.00, 0.38, 560.60 2006/03/09,19:09:04,068.7979, A2433180, 4953.00, 273.40, 239.00, 6.00, 0.38, 560.40 2006/03/09,19:09:06,068.7979, A2433180, 4957.00, 273.30, 238.90, 6.00, 0.38, 560.10 2006/03/09,19:09:08,068.7979, A2433180, 4959.00, 273.30, 238.90, 5.00, 0.38, 560.00 2006/03/09,19:09:10,068.7979, A2433180, 4964.00, 273.20, 238.90, 6.00, 0.38, 559.60 2006/03/09,19:09:12,068.7979, A2433180, 4966.00, 273.30, 238.70, 5.00, 0.37, 559.50 2006/03/09,19:09:14,068.7979, A2433180, 4969.00, 273.40, 238.70, 5.00, 0.37, 559.20 2006/03/09,19:09:16,068.7979, A2433180, 4973.00, 273.20, 238.60, 5.00, 0.37, 559.00 2006/03/09,19:09:18,068.7979, A2433180, 4975.00, 273.10, 238.80, 5.00, 0.37, 558.80 2006/03/09,19:09:20,068.7979, A2433180, 4977.00, 273.20, 238.40, 5.00, 0.36, 558.70 2006/03/09,19:09:22,068.7979, A2433180, 4981.00, 273.10, 238.50, 5.00, 0.36, 558.40 2006/03/09,19:09:24,068.7979, A2433180, 4984.00, 273.10, 238.50, 5.00, 0.36, 558.20 2006/03/09,19:09:26,068.7979, A2433180, 4986.00, 273.10, 238.40, 5.00, 0.36, 558.10 2006/03/09,19:09:28,068.7979, A2433180, 4988.00, 273.10, 238.60, 5.00, 0.37, 557.90 2006/03/09,19:09:30,068.7979, A2433180, 4992.00, 273.10, 238.60, 5.00, 0.37, 557.70 2006/03/09,19:09:32,068.7979, A2433180, 4991.00, 273.10, 238.50, 5.00, 0.36, 557.70 2006/03/09,19:09:34,068.7979, A2433180, 4994.00, 273.00, 238.70, 5.00, 0.37, 557.50 2006/03/09,19:09:36,068.7979, A2433180, 4998.00, 273.00, 238.60, 5.00, 0.37, 557.20 2006/03/09,19:09:38,068.7979, A2433180, 5001.00, 273.00, 238.50, 5.00, 0.36, 557.00 2006/03/09,19:09:40,068.7979, A2433180, 5003.00, 272.90, 238.40, 5.00, 0.36, 556.90 2006/03/09,19:09:42,068.7979, A2433180, 5007.00, 272.90, 238.50, 5.00, 0.36, 556.60 2006/03/09,19:09:44,068.7979, A2433180, 5006.00, 272.90, 238.30, 5.00, 0.36, 556.70 2006/03/09,19:09:46,068.7979, A2433180, 5009.00, 272.90, 238.20, 5.00, 0.35, 556.50 2006/03/09,19:09:48,068.7979, A2433180, 5011.00, 272.90, 238.20, 5.00, 0.35, 556.30 2006/03/09,19:09:50,068.7979, A2433180, 5012.00, 272.90, 238.00, 5.00, 0.35, 556.20 2006/03/09,19:09:52,068.7979, A2433180, 5015.00, 272.80, 238.10, 5.00, 0.35, 556.10 2006/03/09,19:09:54,068.7979, A2433180, 5016.00, 272.90, 238.20, 5.00, 0.35, 556.00 2006/03/09,19:09:56,068.7979, A2433180, 5018.00, 273.00, 238.10, 5.00, 0.35, 555.80 2006/03/09,19:09:58,068.7979, A2433180, 5020.00, 272.80, 238.00, 5.00, 0.35, 555.70 2006/03/09,19:10:00,068.7986, A2433180, 5021.00, 272.80, 238.10, 5.00, 0.35, 555.60 2006/03/09,19:10:02,068.7986, A2433180, 5023.00, 272.90, 237.90, 5.00, 0.34, 555.50 2006/03/09,19:10:04,068.7986, A2433180, 5025.00, 272.80, 237.80, 5.00, 0.34, 555.40 2006/03/09,19:10:06,068.7986, A2433180, 5026.00, 272.90, 237.90, 5.00, 0.34, 555.30 2006/03/09,19:10:08,068.7986, A2433180, 5027.00, 272.90, 237.90, 5.00, 0.34, 555.20 2006/03/09,19:10:10,068.7986, A2433180, 5028.00, 272.90, 237.70, 5.00, 0.34, 555.20 2006/03/09,19:10:12,068.7986, A2433180, 5029.00, 272.90, 237.60, 5.00, 0.34, 555.10 2006/03/09,19:10:14,068.7986, A2433180, 5031.00, 272.80, 237.60, 5.00, 0.33, 554.90 2006/03/09,19:10:16,068.7986, A2433180, 5031.00, 272.80, 237.70, 5.00, 0.34, 554.90 2006/03/09,19:10:18,068.7986, A2433180, 5034.00, 272.80, 237.60, 5.00, 0.34, 554.80 2006/03/09,19:10:20,068.7986, A2433180, 5033.00, 272.80, 237.60, 5.00, 0.33, 554.80 2006/03/09,19:10:22,068.7986, A2433180, 5035.00, 272.90, 237.60, 5.00, 0.33, 554.70 2006/03/09,19:10:24,068.7986, A2433180, 5035.00, 272.90, 237.30, 5.00, 0.33, 554.70 2006/03/09,19:10:26,068.7986, A2433180, 5036.00, 272.90, 237.10, 5.00, 0.32, 554.60 2006/03/09,19:10:28,068.7986, A2433180, 5036.00, 272.90, 237.00, 5.00, 0.32, 554.60 2006/03/09,19:10:30,068.7986, A2433180, 5038.00, 272.90, 237.00, 5.00, 0.32, 554.50 2006/03/09,19:10:32,068.7986, A2433180, 5038.00, 272.90, 237.10, 5.00, 0.32, 554.50 2006/03/09,19:10:34,068.7986, A2433180, 5038.00, 272.90, 237.20, 5.00, 0.32, 554.50 2006/03/09,19:10:36,068.7986, A2433180, 5038.00, 272.90, 237.10, 5.00, 0.32, 554.50 2006/03/09,19:10:38,068.7986, A2433180, 5038.00, 272.90, 237.00, 5.00, 0.31, 554.50 2006/03/09,19:10:40,068.7986, A2433180, 5038.00, 272.90, 236.90, 5.00, 0.31, 554.40 2006/03/09,19:10:42,068.7986, A2433180, 5039.00, 272.90, 236.90, 5.00, 0.31, 554.40 2006/03/09,19:10:44,068.7986, A2433180, 5040.00, 272.90, 237.00, 5.00, 0.31, 554.30 2006/03/09,19:10:46,068.7986, A2433180, 5039.00, 273.00, 237.00, 5.00, 0.31, 554.40 2006/03/09,19:10:48,068.7986, A2433180, 5039.00, 272.90, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:10:50,068.7986, A2433180, 5039.00, 273.00, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:10:52,068.7986, A2433180, 5038.00, 273.10, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:10:54,068.7986, A2433180, 5039.00, 273.00, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:10:56,068.7986, A2433180, 5038.00, 273.00, 236.60, 4.00, 0.30, 554.40 2006/03/09,19:10:58,068.7986, A2433180, 5038.00, 273.10, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:11:00,068.7993, A2433180, 5038.00, 273.10, 236.70, 4.00, 0.31, 554.40 2006/03/09,19:11:02,068.7993, A2433180, 5039.00, 273.10, 236.80, 5.00, 0.31, 554.40 2006/03/09,19:11:04,068.7993, A2433180, 5039.00, 273.10, 236.70, 4.00, 0.31, 554.40 2006/03/09,19:11:06,068.7993, A2433180, 5039.00, 273.20, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:08,068.7993, A2433180, 5038.00, 273.20, 236.40, 4.00, 0.30, 554.50 2006/03/09,19:11:10,068.7993, A2433180, 5038.00, 273.30, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:12,068.7993, A2433180, 5038.00, 273.10, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:14,068.7993, A2433180, 5039.00, 273.20, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:16,068.7993, A2433180, 5039.00, 273.20, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:18,068.7993, A2433180, 5040.00, 273.20, 236.50, 4.00, 0.30, 554.30 2006/03/09,19:11:20,068.7993, A2433180, 5039.00, 273.20, 236.50, 4.00, 0.30, 554.40 2006/03/09,19:11:22,068.7993, A2433180, 5039.00, 273.30, 236.40, 4.00, 0.30, 554.40 2006/03/09,19:11:24,068.7993, A2433180, 5040.00, 273.40, 236.20, 4.00, 0.29, 554.30 2006/03/09,19:11:26,068.7993, A2433180, 5041.00, 273.20, 236.20, 4.00, 0.29, 554.30 2006/03/09,19:11:28,068.7993, A2433180, 5041.00, 273.20, 236.10, 4.00, 0.29, 554.30 2006/03/09,19:11:30,068.7993, A2433180, 5042.00, 273.20, 236.30, 4.00, 0.29, 554.20 2006/03/09,19:11:32,068.7993, A2433180, 5042.00, 273.30, 236.10, 4.00, 0.29, 554.10 2006/03/09,19:11:34,068.7993, A2433180, 5042.00, 273.30, 236.30, 4.00, 0.29, 554.20 2006/03/09,19:11:36,068.7993, A2433180, 5042.00, 273.30, 236.00, 4.00, 0.29, 554.20 2006/03/09,19:11:38,068.7993, A2433180, 5044.00, 273.30, 236.10, 4.00, 0.29, 554.00 2006/03/09,19:11:40,068.7993, A2433180, 5045.00, 273.50, 235.90, 4.00, 0.28, 554.00 2006/03/09,19:11:42,068.7993, A2433180, 5046.00, 273.30, 235.70, 4.00, 0.28, 553.90 2006/03/09,19:11:44,068.7993, A2433180, 5048.00, 273.40, 235.50, 4.00, 0.27, 553.80 2006/03/09,19:11:46,068.7993, A2433180, 5049.00, 273.50, 235.30, 4.00, 0.27, 553.70 2006/03/09,19:11:48,068.7993, A2433180, 5050.00, 273.70, 235.10, 4.00, 0.26, 553.70 2006/03/09,19:11:50,068.7993, A2433180, 5050.00, 273.60, 234.90, 4.00, 0.25, 553.60 2006/03/09,19:11:52,068.7993, A2433180, 5051.00, 273.60, 234.90, 4.00, 0.26, 553.50 2006/03/09,19:11:54,068.7993, A2433180, 5052.00, 273.60, 235.20, 4.00, 0.26, 553.50 2006/03/09,19:11:56,068.7993, A2433180, 5053.00, 273.70, 235.40, 4.00, 0.27, 553.40 2006/03/09,19:11:58,068.7993, A2433180, 5054.00, 273.60, 235.50, 4.00, 0.27, 553.40 2006/03/09,19:12:00,068.8000, A2433180, 5055.00, 273.70, 235.60, 4.00, 0.27, 553.30 2006/03/09,19:12:02,068.8000, A2433180, 5056.00, 273.60, 235.60, 4.00, 0.27, 553.20 2006/03/09,19:12:04,068.8000, A2433180, 5058.00, 273.70, 235.40, 4.00, 0.27, 553.10 2006/03/09,19:12:06,068.8000, A2433180, 5059.00, 273.60, 235.50, 4.00, 0.27, 553.00 2006/03/09,19:12:08,068.8000, A2433180, 5062.00, 273.60, 235.60, 4.00, 0.27, 552.80 2006/03/09,19:12:10,068.8000, A2433180, 5062.00, 273.60, 235.60, 4.00, 0.27, 552.80 2006/03/09,19:12:12,068.8000, A2433180, 5065.00, 273.60, 235.70, 4.00, 0.28, 552.60 2006/03/09,19:12:14,068.8000, A2433180, 5067.00, 273.60, 235.70, 4.00, 0.28, 552.50 2006/03/09,19:12:16,068.8000, A2433180, 5069.00, 273.70, 235.80, 4.00, 0.28, 552.30 2006/03/09,19:12:18,068.8000, A2433180, 5072.00, 273.60, 235.70, 4.00, 0.28, 552.10 2006/03/09,19:12:20,068.8000, A2433180, 5074.00, 273.60, 235.80, 4.00, 0.28, 552.00 2006/03/09,19:12:22,068.8000, A2433180, 5075.00, 273.60, 236.20, 4.00, 0.29, 551.90 2006/03/09,19:12:24,068.8000, A2433180, 5078.00, 273.70, 236.70, 4.00, 0.31, 551.70 2006/03/09,19:12:26,068.8000, A2433180, 5080.00, 273.90, 236.90, 4.00, 0.31, 551.60 2006/03/09,19:12:28,068.8000, A2433180, 5082.00, 273.60, 236.60, 4.00, 0.31, 551.40 2006/03/09,19:12:30,068.8000, A2433180, 5085.00, 273.70, 236.70, 4.00, 0.31, 551.20 2006/03/09,19:12:32,068.8000, A2433180, 5088.00, 273.60, 236.60, 4.00, 0.30, 551.00 2006/03/09,19:12:34,068.8000, A2433180, 5089.00, 273.70, 236.60, 4.00, 0.31, 550.90 2006/03/09,19:12:36,068.8000, A2433180, 5092.00, 273.60, 236.60, 4.00, 0.30, 550.70 2006/03/09,19:12:38,068.8000, A2433180, 5094.00, 273.60, 236.50, 4.00, 0.30, 550.60 2006/03/09,19:12:40,068.8000, A2433180, 5097.00, 273.60, 236.50, 4.00, 0.30, 550.40 2006/03/09,19:12:42,068.8000, A2433180, 5101.00, 273.60, 236.60, 4.00, 0.30, 550.10 2006/03/09,19:12:44,068.8000, A2433180, 5104.00, 273.50, 236.50, 4.00, 0.30, 549.90 2006/03/09,19:12:46,068.8000, A2433180, 5107.00, 273.50, 236.60, 4.00, 0.30, 549.70 2006/03/09,19:12:48,068.8000, A2433180, 5110.00, 273.50, 236.70, 4.00, 0.31, 549.50 2006/03/09,19:12:50,068.8000, A2433180, 5114.00, 273.40, 236.80, 4.00, 0.31, 549.20 2006/03/09,19:12:52,068.8000, A2433180, 5118.00, 273.50, 236.90, 4.00, 0.32, 548.90 2006/03/09,19:12:54,068.8000, A2433180, 5121.00, 273.50, 236.70, 4.00, 0.31, 548.70 2006/03/09,19:12:56,068.8000, A2433180, 5126.00, 273.60, 236.70, 4.00, 0.31, 548.40 2006/03/09,19:12:58,068.8000, A2433180, 5130.00, 273.50, 236.90, 4.00, 0.31, 548.10 2006/03/09,19:13:00,068.8007, A2433180, 5134.00, 273.60, 237.30, 5.00, 0.33, 547.80 2006/03/09,19:13:02,068.8007, A2433180, 5138.00, 273.60, 237.40, 5.00, 0.33, 547.50 2006/03/09,19:13:04,068.8007, A2433180, 5143.00, 273.50, 237.40, 5.00, 0.33, 547.30 2006/03/09,19:13:06,068.8007, A2433180, 5146.00, 273.40, 237.60, 5.00, 0.34, 547.00 2006/03/09,19:13:08,068.8007, A2433180, 5151.00, 273.40, 237.50, 5.00, 0.34, 546.70 2006/03/09,19:13:10,068.8007, A2433180, 5155.00, 273.40, 238.00, 5.00, 0.35, 546.40 2006/03/09,19:13:12,068.8007, A2433180, 5158.00, 273.40, 237.70, 5.00, 0.34, 546.20 2006/03/09,19:13:14,068.8007, A2433180, 5164.00, 273.40, 237.80, 5.00, 0.35, 545.80 2006/03/09,19:13:16,068.8007, A2433180, 5169.00, 273.30, 238.00, 5.00, 0.35, 545.50 2006/03/09,19:13:18,068.8007, A2433180, 5174.00, 273.30, 237.90, 5.00, 0.35, 545.10 2006/03/09,19:13:20,068.8007, A2433180, 5178.00, 273.30, 237.90, 5.00, 0.35, 544.80 2006/03/09,19:13:22,068.8007, A2433180, 5183.00, 273.30, 237.90, 5.00, 0.35, 544.50 2006/03/09,19:13:24,068.8007, A2433180, 5189.00, 273.30, 237.90, 5.00, 0.35, 544.10 2006/03/09,19:13:26,068.8007, A2433180, 5193.00, 273.20, 237.90, 5.00, 0.35, 543.80 2006/03/09,19:13:28,068.8007, A2433180, 5197.00, 273.20, 237.70, 5.00, 0.35, 543.50 2006/03/09,19:13:30,068.8007, A2433180, 5202.00, 273.10, 237.70, 5.00, 0.34, 543.20 2006/03/09,19:13:32,068.8007, A2433180, 5208.00, 273.20, 237.60, 5.00, 0.34, 542.80 2006/03/09,19:13:34,068.8007, A2433180, 5213.00, 273.20, 237.50, 5.00, 0.34, 542.50 2006/03/09,19:13:36,068.8007, A2433180, 5218.00, 273.10, 237.40, 5.00, 0.33, 542.10 2006/03/09,19:13:38,068.8007, A2433180, 5224.00, 273.00, 237.60, 5.00, 0.34, 541.70 2006/03/09,19:13:40,068.8007, A2433180, 5230.00, 273.10, 237.60, 5.00, 0.34, 541.30 2006/03/09,19:13:42,068.8007, A2433180, 5235.00, 273.00, 237.50, 5.00, 0.34, 540.90 2006/03/09,19:13:44,068.8007, A2433180, 5241.00, 272.90, 237.80, 5.00, 0.35, 540.50 2006/03/09,19:13:46,068.8007, A2433180, 5246.00, 272.90, 238.20, 5.00, 0.37, 540.20 2006/03/09,19:13:48,068.8007, A2433180, 5252.00, 273.20, 238.70, 5.00, 0.38, 539.90 2006/03/09,19:13:50,068.8007, A2433180, 5257.00, 272.80, 238.80, 6.00, 0.39, 539.50 2006/03/09,19:13:52,068.8007, A2433180, 5263.00, 272.80, 238.70, 6.00, 0.38, 539.10 2006/03/09,19:13:54,068.8007, A2433180, 5269.00, 273.00, 238.50, 5.00, 0.38, 538.70 2006/03/09,19:13:56,068.8007, A2433180, 5275.00, 272.80, 238.50, 5.00, 0.38, 538.20 2006/03/09,19:13:58,068.8007, A2433180, 5280.00, 272.60, 238.90, 6.00, 0.39, 537.90 2006/03/09,19:14:00,068.8014, A2433180, 5287.00, 272.70, 238.80, 6.00, 0.39, 537.50 2006/03/09,19:14:02,068.8014, A2433180, 5292.00, 272.50, 238.80, 6.00, 0.39, 537.10 2006/03/09,19:14:04,068.8014, A2433180, 5298.00, 272.50, 238.90, 6.00, 0.39, 536.70 2006/03/09,19:14:06,068.8014, A2433180, 5304.00, 272.50, 238.90, 6.00, 0.39, 536.30 2006/03/09,19:14:08,068.8014, A2433180, 5310.00, 272.40, 239.00, 6.00, 0.40, 535.90 2006/03/09,19:14:10,068.8014, A2433180, 5316.00, 272.30, 239.20, 6.00, 0.41, 535.50 2006/03/09,19:14:12,068.8014, A2433180, 5322.00, 272.30, 239.50, 6.00, 0.42, 535.10 2006/03/09,19:14:14,068.8014, A2433180, 5327.00, 272.20, 239.50, 6.00, 0.42, 534.80 2006/03/09,19:14:16,068.8014, A2433180, 5333.00, 272.20, 239.50, 6.00, 0.42, 534.40 2006/03/09,19:14:18,068.8014, A2433180, 5339.00, 272.10, 239.40, 6.00, 0.41, 534.00 2006/03/09,19:14:20,068.8014, A2433180, 5345.00, 272.20, 239.50, 6.00, 0.42, 533.60 2006/03/09,19:14:22,068.8014, A2433180, 5351.00, 272.10, 239.40, 6.00, 0.41, 533.20 2006/03/09,19:14:24,068.8014, A2433180, 5357.00, 272.00, 239.40, 6.00, 0.42, 532.80 2006/03/09,19:14:26,068.8014, A2433180, 5364.00, 271.90, 239.50, 6.00, 0.42, 532.30 2006/03/09,19:14:28,068.8014, A2433180, 5369.00, 271.80, 239.40, 6.00, 0.41, 532.00 2006/03/09,19:14:30,068.8014, A2433180, 5376.00, 271.90, 239.50, 6.00, 0.42, 531.50 2006/03/09,19:14:32,068.8014, A2433180, 5381.00, 271.70, 239.40, 6.00, 0.42, 531.10 2006/03/09,19:14:34,068.8014, A2433180, 5388.00, 271.80, 239.60, 7.00, 0.42, 530.70 2006/03/09,19:14:36,068.8014, A2433180, 5394.00, 271.50, 239.40, 7.00, 0.42, 530.30 2006/03/09,19:14:38,068.8014, A2433180, 5401.00, 271.50, 239.60, 7.00, 0.42, 529.90 2006/03/09,19:14:40,068.8014, A2433180, 5405.00, 271.50, 239.60, 7.00, 0.42, 529.50 2006/03/09,19:14:42,068.8014, A2433180, 5411.00, 271.40, 239.50, 7.00, 0.42, 529.10 2006/03/09,19:14:44,068.8014, A2433180, 5418.00, 271.30, 239.50, 7.00, 0.42, 528.70 2006/03/09,19:14:46,068.8014, A2433180, 5424.00, 271.20, 239.50, 7.00, 0.42, 528.30 2006/03/09,19:14:48,068.8014, A2433180, 5430.00, 271.20, 239.50, 7.00, 0.42, 527.90 2006/03/09,19:14:50,068.8014, A2433180, 5437.00, 271.20, 239.40, 7.00, 0.42, 527.50 2006/03/09,19:14:52,068.8014, A2433180, 5443.00, 271.10, 239.50, 7.00, 0.42, 527.00 2006/03/09,19:14:54,068.8014, A2433180, 5449.00, 271.30, 239.70, 7.00, 0.43, 526.60 2006/03/09,19:14:56,068.8014, A2433180, 5456.00, 271.00, 239.50, 7.00, 0.42, 526.20 2006/03/09,19:14:58,068.8014, A2433180, 5462.00, 270.90, 239.50, 7.00, 0.42, 525.80 2006/03/09,19:15:00,068.8021, A2433180, 5469.00, 271.00, 239.60, 7.00, 0.43, 525.30 2006/03/09,19:15:02,068.8021, A2433180, 5474.00, 270.80, 239.50, 7.00, 0.42, 525.00 2006/03/09,19:15:04,068.8021, A2433180, 5481.00, 270.80, 239.50, 7.00, 0.43, 524.50 2006/03/09,19:15:06,068.8021, A2433180, 5488.00, 270.80, 239.50, 7.00, 0.43, 524.10 2006/03/09,19:15:08,068.8021, A2433180, 5495.00, 270.70, 239.50, 7.00, 0.43, 523.60 2006/03/09,19:15:10,068.8021, A2433180, 5501.00, 270.50, 239.40, 7.00, 0.42, 523.20 2006/03/09,19:15:12,068.8021, A2433180, 5508.00, 270.50, 239.50, 7.00, 0.43, 522.80 2006/03/09,19:15:14,068.8021, A2433180, 5514.00, 270.60, 239.70, 7.00, 0.43, 522.40 2006/03/09,19:15:16,068.8021, A2433180, 5521.00, 270.40, 239.60, 7.00, 0.43, 521.80 2006/03/09,19:15:18,068.8021, A2433180, 5527.00, 270.50, 239.70, 7.00, 0.44, 521.50 2006/03/09,19:15:20,068.8021, A2433180, 5535.00, 270.30, 239.60, 7.00, 0.43, 521.00 2006/03/09,19:15:22,068.8021, A2433180, 5542.00, 270.30, 239.70, 7.00, 0.44, 520.50 2006/03/09,19:15:24,068.8021, A2433180, 5548.00, 270.10, 239.70, 7.00, 0.43, 520.10 2006/03/09,19:15:26,068.8021, A2433180, 5555.00, 270.10, 239.90, 8.00, 0.44, 519.70 2006/03/09,19:15:28,068.8021, A2433180, 5562.00, 270.10, 239.90, 8.00, 0.45, 519.20 2006/03/09,19:15:30,068.8021, A2433180, 5568.00, 269.90, 240.00, 8.00, 0.45, 518.80 2006/03/09,19:15:32,068.8021, A2433180, 5575.00, 269.90, 240.00, 8.00, 0.45, 518.30 2006/03/09,19:15:34,068.8021, A2433180, 5581.00, 269.80, 239.90, 8.00, 0.45, 517.90 2006/03/09,19:15:36,068.8021, A2433180, 5588.00, 269.80, 239.90, 8.00, 0.45, 517.50 2006/03/09,19:15:38,068.8021, A2433180, 5595.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:15:40,068.8021, A2433180, 5602.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:15:42,068.8021, A2433180, 5609.00, 269.80, 240.10, 8.00, 0.46, 516.10 2006/03/09,19:15:44,068.8021, A2433180, 5617.00, 269.50, 240.30, 8.00, 0.47, 515.60 2006/03/09,19:15:46,068.8021, A2433180, 5623.00, 269.50, 240.50, 9.00, 0.47, 515.20 2006/03/09,19:15:48,068.8021, A2433180, 5630.00, 269.50, 240.20, 8.00, 0.46, 514.70 2006/03/09,19:15:50,068.8021, A2433180, 5638.00, 269.30, 240.50, 9.00, 0.48, 514.20 2006/03/09,19:15:52,068.8021, A2433180, 5644.00, 269.20, 240.50, 9.00, 0.47, 513.80 2006/03/09,19:15:54,068.8021, A2433180, 5651.00, 269.20, 240.40, 9.00, 0.47, 513.30 2006/03/09,19:15:56,068.8021, A2433180, 5658.00, 269.10, 240.60, 9.00, 0.48, 512.90 2006/03/09,19:15:58,068.8021, A2433180, 5664.00, 269.10, 240.50, 9.00, 0.48, 512.50 2006/03/09,19:16:00,068.8028, A2433180, 5671.00, 269.00, 240.50, 9.00, 0.48, 512.00 2006/03/09,19:16:02,068.8028, A2433180, 5679.00, 268.90, 240.50, 9.00, 0.48, 511.60 2006/03/09,19:16:04,068.8028, A2433180, 5686.00, 268.80, 240.90, 9.00, 0.50, 511.10 2006/03/09,19:16:06,068.8028, A2433180, 5692.00, 268.90, 240.80, 9.00, 0.49, 510.70 2006/03/09,19:16:08,068.8028, A2433180, 5699.00, 268.80, 240.90, 9.00, 0.50, 510.30 2006/03/09,19:16:10,068.8028, A2433180, 5704.00, 269.00, 240.90, 9.00, 0.50, 509.90 2006/03/09,19:16:12,068.8028, A2433180, 5712.00, 268.60, 240.80, 9.00, 0.50, 509.40 2006/03/09,19:16:14,068.8028, A2433180, 5719.00, 268.60, 240.80, 9.00, 0.49, 508.90 2006/03/09,19:16:16,068.8028, A2433180, 5737.00, 268.40, 240.90, 10.00, 0.50, 507.80 2006/03/09,19:16:18,068.8028, A2433180, 5734.00, 268.60, 240.70, 9.00, 0.49, 508.00 2006/03/09,19:16:20,068.8028, A2433180, 5741.00, 268.50, 240.70, 9.00, 0.49, 507.60 2006/03/09,19:16:22,068.8028, A2433180, 5748.00, 268.30, 240.70, 9.00, 0.49, 507.10 2006/03/09,19:16:24,068.8028, A2433180, 5755.00, 268.40, 240.90, 10.00, 0.50, 506.60 2006/03/09,19:16:26,068.8028, A2433180, 5761.00, 268.40, 241.00, 10.00, 0.51, 506.20 2006/03/09,19:16:28,068.8028, A2433180, 5768.00, 268.20, 241.00, 10.00, 0.51, 505.80 2006/03/09,19:16:30,068.8028, A2433180, 5775.00, 268.20, 240.80, 10.00, 0.50, 505.30 2006/03/09,19:16:32,068.8028, A2433180, 5783.00, 268.00, 240.80, 10.00, 0.50, 504.80 2006/03/09,19:16:34,068.8028, A2433180, 5790.00, 267.90, 240.90, 10.00, 0.50, 504.40 2006/03/09,19:16:36,068.8028, A2433180, 5797.00, 267.90, 241.10, 10.00, 0.51, 503.90 2006/03/09,19:16:38,068.8028, A2433180, 5804.00, 267.90, 241.10, 10.00, 0.52, 503.50 2006/03/09,19:16:40,068.8028, A2433180, 5812.00, 267.80, 241.20, 10.00, 0.52, 503.00 2006/03/09,19:16:42,068.8028, A2433180, 5819.00, 267.70, 241.20, 10.00, 0.52, 502.50 2006/03/09,19:16:44,068.8028, A2433180, 5827.00, 267.60, 241.00, 10.00, 0.51, 502.00 2006/03/09,19:16:46,068.8028, A2433180, 5834.00, 267.60, 241.10, 10.00, 0.52, 501.50 2006/03/09,19:16:48,068.8028, A2433180, 5841.00, 267.50, 241.10, 10.00, 0.52, 501.10 2006/03/09,19:16:50,068.8028, A2433180, 5848.00, 267.40, 241.00, 10.00, 0.51, 500.70 2006/03/09,19:16:52,068.8028, A2433180, 5855.00, 267.40, 241.20, 11.00, 0.52, 500.20 2006/03/09,19:16:54,068.8028, A2433180, 5862.00, 267.40, 241.10, 11.00, 0.52, 499.80 2006/03/09,19:16:56,068.8028, A2433180, 5869.00, 267.20, 241.10, 11.00, 0.52, 499.30 2006/03/09,19:16:58,068.8028, A2433180, 5876.00, 267.20, 241.10, 11.00, 0.52, 498.90 2006/03/09,19:17:00,068.8035, A2433180, 5883.00, 267.10, 241.10, 11.00, 0.52, 498.40 2006/03/09,19:17:02,068.8035, A2433180, 5889.00, 267.20, 241.20, 11.00, 0.53, 498.10 2006/03/09,19:17:04,068.8035, A2433180, 5895.00, 267.10, 241.30, 11.00, 0.53, 497.60 2006/03/09,19:17:06,068.8035, A2433180, 5902.00, 267.00, 241.20, 11.00, 0.53, 497.20 2006/03/09,19:17:08,068.8035, A2433180, 5908.00, 266.90, 241.20, 11.00, 0.53, 496.80 2006/03/09,19:17:10,068.8035, A2433180, 5913.00, 266.90, 241.30, 11.00, 0.53, 496.50 2006/03/09,19:17:12,068.8035, A2433180, 5921.00, 266.80, 241.30, 11.00, 0.53, 496.00 2006/03/09,19:17:14,068.8035, A2433180, 5927.00, 266.80, 241.40, 11.00, 0.54, 495.60 2006/03/09,19:17:16,068.8035, A2433180, 5934.00, 266.80, 241.20, 11.00, 0.53, 495.20 2006/03/09,19:17:18,068.8035, A2433180, 5939.00, 266.70, 241.00, 11.00, 0.52, 494.80 2006/03/09,19:17:20,068.8035, A2433180, 5945.00, 266.80, 241.00, 11.00, 0.52, 494.50 2006/03/09,19:17:22,068.8035, A2433180, 5951.00, 266.60, 241.40, 12.00, 0.54, 494.10 2006/03/09,19:17:24,068.8035, A2433180, 5956.00, 266.50, 241.60, 12.00, 0.55, 493.80 2006/03/09,19:17:26,068.8035, A2433180, 5962.00, 266.50, 241.70, 12.00, 0.56, 493.40 2006/03/09,19:17:28,068.8035, A2433180, 5968.00, 266.50, 241.30, 12.00, 0.54, 493.00 2006/03/09,19:17:30,068.8035, A2433180, 5974.00, 266.40, 241.50, 12.00, 0.55, 492.60 2006/03/09,19:17:32,068.8035, A2433180, 5980.00, 266.50, 241.40, 12.00, 0.54, 492.20 2006/03/09,19:17:34,068.8035, A2433180, 5985.00, 266.40, 241.40, 12.00, 0.55, 491.90 2006/03/09,19:17:36,068.8035, A2433180, 5992.00, 266.40, 241.80, 12.00, 0.56, 491.50 2006/03/09,19:17:38,068.8035, A2433180, 5998.00, 266.40, 241.70, 12.00, 0.56, 491.10 2006/03/09,19:17:40,068.8035, A2433180, 6003.00, 266.30, 241.40, 12.00, 0.54, 490.80 2006/03/09,19:17:42,068.8035, A2433180, 6009.00, 266.30, 241.40, 12.00, 0.55, 490.40 2006/03/09,19:17:44,068.8035, A2433180, 6015.00, 266.30, 241.40, 12.00, 0.54, 490.10 2006/03/09,19:17:46,068.8035, A2433180, 6022.00, 266.30, 241.30, 12.00, 0.54, 489.60 2006/03/09,19:17:48,068.8035, A2433180, 6027.00, 266.60, 241.30, 11.00, 0.54, 489.30 2006/03/09,19:17:50,068.8035, A2433180, 6033.00, 266.30, 240.80, 11.00, 0.52, 488.90 2006/03/09,19:17:52,068.8035, A2433180, 6040.00, 266.30, 240.90, 11.00, 0.52, 488.50 2006/03/09,19:17:54,068.8035, A2433180, 6046.00, 266.20, 240.90, 11.00, 0.52, 488.10 2006/03/09,19:17:56,068.8035, A2433180, 6052.00, 266.40, 240.70, 11.00, 0.51, 487.80 2006/03/09,19:17:58,068.8035, A2433180, 6058.00, 266.30, 240.70, 11.00, 0.51, 487.40 2006/03/09,19:18:00,068.8042, A2433180, 6064.00, 266.70, 240.90, 11.00, 0.52, 487.00 2006/03/09,19:18:02,068.8042, A2433180, 6070.00, 266.60, 240.90, 11.00, 0.52, 486.60 2006/03/09,19:18:04,068.8042, A2433180, 6075.00, 266.60, 241.20, 11.00, 0.54, 486.30 2006/03/09,19:18:06,068.8042, A2433180, 6081.00, 266.60, 241.30, 11.00, 0.54, 485.90 2006/03/09,19:18:08,068.8042, A2433180, 6087.00, 266.50, 241.10, 11.00, 0.54, 485.60 2006/03/09,19:18:10,068.8042, A2433180, 6092.00, 266.50, 241.10, 11.00, 0.54, 485.20 2006/03/09,19:18:12,068.8042, A2433180, 6099.00, 266.40, 240.80, 11.00, 0.52, 484.80 2006/03/09,19:18:14,068.8042, A2433180, 6104.00, 266.40, 241.20, 12.00, 0.54, 484.50 2006/03/09,19:18:16,068.8042, A2433180, 6109.00, 266.30, 241.00, 11.00, 0.53, 484.20 2006/03/09,19:18:18,068.8042, A2433180, 6114.00, 266.60, 241.00, 11.00, 0.53, 483.90 2006/03/09,19:18:20,068.8042, A2433180, 6121.00, 266.30, 240.80, 11.00, 0.52, 483.50 2006/03/09,19:18:22,068.8042, A2433180, 6126.00, 266.20, 240.70, 11.00, 0.52, 483.20 2006/03/09,19:18:24,068.8042, A2433180, 6131.00, 266.10, 240.80, 11.00, 0.52, 482.80 2006/03/09,19:18:26,068.8042, A2433180, 6136.00, 266.10, 240.90, 11.00, 0.53, 482.50 2006/03/09,19:18:28,068.8042, A2433180, 6141.00, 266.10, 240.80, 11.00, 0.52, 482.20 2006/03/09,19:18:30,068.8042, A2433180, 6147.00, 265.90, 240.70, 11.00, 0.52, 481.80 2006/03/09,19:18:32,068.8042, A2433180, 6152.00, 265.90, 240.90, 12.00, 0.53, 481.50 2006/03/09,19:18:34,068.8042, A2433180, 6157.00, 266.00, 240.90, 12.00, 0.53, 481.20 2006/03/09,19:18:36,068.8042, A2433180, 6162.00, 265.80, 240.80, 12.00, 0.53, 480.90 2006/03/09,19:18:38,068.8042, A2433180, 6167.00, 265.80, 240.90, 12.00, 0.53, 480.60 2006/03/09,19:18:40,068.8042, A2433180, 6173.00, 265.80, 240.90, 12.00, 0.53, 480.20 2006/03/09,19:18:42,068.8042, A2433180, 6178.00, 265.70, 240.80, 12.00, 0.53, 479.90 2006/03/09,19:18:44,068.8042, A2433180, 6184.00, 265.90, 241.00, 12.00, 0.54, 479.60 2006/03/09,19:18:46,068.8042, A2433180, 6189.00, 265.60, 240.80, 12.00, 0.53, 479.30 2006/03/09,19:18:48,068.8042, A2433180, 6195.00, 265.60, 240.80, 12.00, 0.53, 478.90 2006/03/09,19:18:50,068.8042, A2433180, 6200.00, 265.60, 240.90, 12.00, 0.53, 478.60 2006/03/09,19:18:52,068.8042, A2433180, 6205.00, 265.70, 241.10, 12.00, 0.54, 478.30 2006/03/09,19:18:54,068.8042, A2433180, 6210.00, 265.40, 241.00, 12.00, 0.54, 478.00 2006/03/09,19:18:56,068.8042, A2433180, 6215.00, 265.40, 241.10, 12.00, 0.55, 477.70 2006/03/09,19:18:58,068.8042, A2433180, 6220.00, 265.30, 241.00, 12.00, 0.54, 477.40 2006/03/09,19:19:00,068.8049, A2433180, 6224.00, 265.30, 241.10, 12.00, 0.55, 477.10 2006/03/09,19:19:02,068.8049, A2433180, 6230.00, 265.20, 241.10, 13.00, 0.55, 476.70 2006/03/09,19:19:04,068.8049, A2433180, 6235.00, 265.20, 241.30, 13.00, 0.55, 476.40 2006/03/09,19:19:06,068.8049, A2433180, 6239.00, 265.20, 241.30, 13.00, 0.56, 476.20 2006/03/09,19:19:08,068.8049, A2433180, 6244.00, 265.20, 241.30, 13.00, 0.56, 475.90 2006/03/09,19:19:10,068.8049, A2433180, 6248.00, 265.00, 241.20, 13.00, 0.55, 475.60 2006/03/09,19:19:12,068.8049, A2433180, 6255.00, 265.10, 241.30, 13.00, 0.56, 475.20 2006/03/09,19:19:14,068.8049, A2433180, 6260.00, 265.00, 241.30, 13.00, 0.56, 474.90 2006/03/09,19:19:16,068.8049, A2433180, 6265.00, 265.10, 241.40, 13.00, 0.56, 474.60 2006/03/09,19:19:18,068.8049, A2433180, 6271.00, 264.90, 241.20, 13.00, 0.56, 474.20 2006/03/09,19:19:20,068.8049, A2433180, 6275.00, 264.90, 241.30, 13.00, 0.56, 474.00 2006/03/09,19:19:22,068.8049, A2433180, 6279.00, 264.80, 241.20, 13.00, 0.55, 473.70 2006/03/09,19:19:24,068.8049, A2433180, 6285.00, 264.90, 241.40, 13.00, 0.57, 473.40 2006/03/09,19:19:26,068.8049, A2433180, 6288.00, 264.80, 241.60, 13.00, 0.58, 473.10 2006/03/09,19:19:28,068.8049, A2433180, 6293.00, 264.80, 241.60, 14.00, 0.58, 472.90 2006/03/09,19:19:30,068.8049, A2433180, 6298.00, 264.70, 241.60, 14.00, 0.58, 472.50 2006/03/09,19:19:32,068.8049, A2433180, 6302.00, 264.70, 241.70, 14.00, 0.58, 472.30 2006/03/09,19:19:34,068.8049, A2433180, 6306.00, 264.70, 241.70, 14.00, 0.59, 472.10 2006/03/09,19:19:36,068.8049, A2433180, 6310.00, 264.70, 241.70, 14.00, 0.59, 471.80 2006/03/09,19:19:38,068.8049, A2433180, 6314.00, 264.60, 241.70, 14.00, 0.58, 471.60 2006/03/09,19:19:40,068.8049, A2433180, 6318.00, 264.60, 241.70, 14.00, 0.59, 471.30 2006/03/09,19:19:42,068.8049, A2433180, 6322.00, 264.70, 241.80, 14.00, 0.59, 471.10 2006/03/09,19:19:44,068.8049, A2433180, 6325.00, 264.60, 241.70, 14.00, 0.59, 470.90 2006/03/09,19:19:46,068.8049, A2433180, 6330.00, 264.50, 241.70, 14.00, 0.59, 470.60 2006/03/09,19:19:48,068.8049, A2433180, 6333.00, 264.50, 241.80, 14.00, 0.59, 470.40 2006/03/09,19:19:50,068.8049, A2433180, 6337.00, 264.50, 241.90, 14.00, 0.60, 470.20 2006/03/09,19:19:52,068.8049, A2433180, 6341.00, 264.60, 241.90, 14.00, 0.60, 469.90 2006/03/09,19:19:54,068.8049, A2433180, 6345.00, 264.50, 241.90, 14.00, 0.60, 469.70 2006/03/09,19:19:56,068.8049, A2433180, 6348.00, 264.60, 242.00, 14.00, 0.61, 469.50 2006/03/09,19:19:58,068.8049, A2433180, 6352.00, 264.50, 241.90, 14.00, 0.60, 469.30 2006/03/09,19:20:00,068.8056, A2433180, 6355.00, 264.40, 241.80, 14.00, 0.60, 469.10 2006/03/09,19:20:02,068.8056, A2433180, 6359.00, 264.30, 241.90, 14.00, 0.60, 468.90 2006/03/09,19:20:04,068.8056, A2433180, 6363.00, 264.50, 242.10, 14.00, 0.61, 468.60 2006/03/09,19:20:06,068.8056, A2433180, 6366.00, 264.40, 242.00, 14.00, 0.61, 468.40 2006/03/09,19:20:08,068.8056, A2433180, 6370.00, 264.40, 242.10, 15.00, 0.61, 468.20 2006/03/09,19:20:10,068.8056, A2433180, 6374.00, 264.40, 242.20, 15.00, 0.62, 468.00 2006/03/09,19:20:12,068.8056, A2433180, 6376.00, 264.40, 242.20, 15.00, 0.62, 467.80 2006/03/09,19:20:14,068.8056, A2433180, 6380.00, 264.30, 242.20, 15.00, 0.62, 467.60 2006/03/09,19:20:16,068.8056, A2433180, 6383.00, 264.30, 242.20, 15.00, 0.62, 467.40 2006/03/09,19:20:18,068.8056, A2433180, 6387.00, 264.30, 242.30, 15.00, 0.62, 467.20 2006/03/09,19:20:20,068.8056, A2433180, 6391.00, 264.20, 242.20, 15.00, 0.62, 466.90 2006/03/09,19:20:22,068.8056, A2433180, 6396.00, 264.10, 242.20, 15.00, 0.62, 466.60 2006/03/09,19:20:24,068.8056, A2433180, 6398.00, 264.10, 242.20, 15.00, 0.62, 466.50 2006/03/09,19:20:26,068.8056, A2433180, 6403.00, 264.10, 242.30, 15.00, 0.63, 466.20 2006/03/09,19:20:28,068.8056, A2433180, 6406.00, 264.30, 242.40, 15.00, 0.63, 466.00 2006/03/09,19:20:30,068.8056, A2433180, 6410.00, 264.00, 242.30, 15.00, 0.63, 465.80 2006/03/09,19:20:32,068.8056, A2433180, 6414.00, 264.10, 242.20, 15.00, 0.62, 465.60 2006/03/09,19:20:34,068.8056, A2433180, 6417.00, 264.10, 242.20, 15.00, 0.63, 465.40 2006/03/09,19:20:36,068.8056, A2433180, 6419.00, 264.00, 242.00, 15.00, 0.61, 465.20 2006/03/09,19:20:38,068.8056, A2433180, 6425.00, 263.90, 242.00, 15.00, 0.61, 464.90 2006/03/09,19:20:40,068.8056, A2433180, 6428.00, 264.00, 242.10, 15.00, 0.62, 464.70 2006/03/09,19:20:42,068.8056, A2433180, 6431.00, 264.10, 242.20, 15.00, 0.62, 464.50 2006/03/09,19:20:44,068.8056, A2433180, 6436.00, 264.00, 242.20, 15.00, 0.62, 464.20 2006/03/09,19:20:46,068.8056, A2433180, 6439.00, 264.00, 242.20, 15.00, 0.63, 464.00 2006/03/09,19:20:48,068.8056, A2433180, 6443.00, 263.90, 242.10, 15.00, 0.62, 463.80 2006/03/09,19:20:50,068.8056, A2433180, 6447.00, 263.80, 242.10, 15.00, 0.62, 463.50 2006/03/09,19:20:52,068.8056, A2433180, 6450.00, 263.70, 242.10, 15.00, 0.62, 463.40 2006/03/09,19:20:54,068.8056, A2433180, 6454.00, 263.80, 242.30, 16.00, 0.63, 463.10 2006/03/09,19:20:56,068.8056, A2433180, 6458.00, 263.70, 242.20, 16.00, 0.63, 462.90 2006/03/09,19:20:58,068.8056, A2433180, 6462.00, 263.70, 242.30, 16.00, 0.63, 462.70 2006/03/09,19:21:00,068.8063, A2433180, 6465.00, 263.60, 242.20, 16.00, 0.63, 462.50 2006/03/09,19:21:02,068.8063, A2433180, 6469.00, 263.60, 242.30, 16.00, 0.64, 462.30 2006/03/09,19:21:04,068.8063, A2433180, 6473.00, 263.50, 242.10, 16.00, 0.63, 462.00 2006/03/09,19:21:06,068.8063, A2433180, 6477.00, 263.50, 242.20, 16.00, 0.63, 461.80 2006/03/09,19:21:08,068.8063, A2433180, 6481.00, 263.60, 242.30, 16.00, 0.64, 461.50 2006/03/09,19:21:10,068.8063, A2433180, 6484.00, 263.50, 242.40, 16.00, 0.64, 461.30 2006/03/09,19:21:12,068.8063, A2433180, 6489.00, 263.40, 242.40, 16.00, 0.64, 461.10 2006/03/09,19:21:14,068.8063, A2433180, 6493.00, 263.40, 242.40, 16.00, 0.64, 460.80 2006/03/09,19:21:16,068.8063, A2433180, 6497.00, 263.30, 242.50, 16.00, 0.65, 460.50 2006/03/09,19:21:18,068.8063, A2433180, 6502.00, 263.30, 242.50, 17.00, 0.65, 460.30 2006/03/09,19:21:20,068.8063, A2433180, 6506.00, 263.30, 242.60, 17.00, 0.66, 460.00 2006/03/09,19:21:22,068.8063, A2433180, 6510.00, 263.20, 242.70, 17.00, 0.67, 459.80 2006/03/09,19:21:24,068.8063, A2433180, 6513.00, 263.20, 242.90, 17.00, 0.67, 459.60 2006/03/09,19:21:26,068.8063, A2433180, 6518.00, 263.10, 242.90, 17.00, 0.68, 459.30 2006/03/09,19:21:28,068.8063, A2433180, 6521.00, 263.20, 242.90, 17.00, 0.68, 459.10 2006/03/09,19:21:30,068.8063, A2433180, 6527.00, 263.10, 242.90, 17.00, 0.67, 458.80 2006/03/09,19:21:32,068.8063, A2433180, 6531.00, 263.10, 242.80, 17.00, 0.67, 458.50 2006/03/09,19:21:34,068.8063, A2433180, 6535.00, 263.10, 242.70, 17.00, 0.66, 458.30 2006/03/09,19:21:36,068.8063, A2433180, 6540.00, 263.00, 242.50, 17.00, 0.65, 458.00 2006/03/09,19:21:38,068.8063, A2433180, 6545.00, 262.90, 242.40, 17.00, 0.65, 457.70 2006/03/09,19:21:40,068.8063, A2433180, 6549.00, 262.90, 242.40, 17.00, 0.65, 457.50 2006/03/09,19:21:42,068.8063, A2433180, 6554.00, 262.90, 242.40, 17.00, 0.65, 457.20 2006/03/09,19:21:44,068.8063, A2433180, 6559.00, 262.90, 242.40, 17.00, 0.65, 456.90 2006/03/09,19:21:46,068.8063, A2433180, 6562.00, 262.80, 242.30, 17.00, 0.64, 456.70 2006/03/09,19:21:48,068.8063, A2433180, 6567.00, 262.80, 242.30, 17.00, 0.64, 456.40 2006/03/09,19:21:50,068.8063, A2433180, 6571.00, 262.70, 241.90, 16.00, 0.62, 456.10 2006/03/09,19:21:52,068.8063, A2433180, 6576.00, 262.70, 241.80, 16.00, 0.61, 455.90 2006/03/09,19:21:54,068.8063, A2433180, 6580.00, 262.70, 241.50, 16.00, 0.60, 455.60 2006/03/09,19:21:56,068.8063, A2433180, 6586.00, 262.70, 241.30, 15.00, 0.58, 455.30 2006/03/09,19:21:58,068.8063, A2433180, 6591.00, 262.60, 241.10, 15.00, 0.58, 455.00 2006/03/09,19:22:00,068.8069, A2433180, 6596.00, 262.60, 241.10, 15.00, 0.57, 454.70 2006/03/09,19:22:02,068.8069, A2433180, 6601.00, 262.50, 241.10, 15.00, 0.58, 454.40 2006/03/09,19:22:04,068.8069, A2433180, 6606.00, 262.50, 241.20, 16.00, 0.58, 454.10 2006/03/09,19:22:06,068.8069, A2433180, 6611.00, 262.40, 241.10, 16.00, 0.58, 453.80 2006/03/09,19:22:08,068.8069, A2433180, 6616.00, 262.40, 241.20, 16.00, 0.58, 453.50 2006/03/09,19:22:10,068.8069, A2433180, 6621.00, 262.20, 241.10, 16.00, 0.57, 453.20 2006/03/09,19:22:12,068.8069, A2433180, 6626.00, 262.30, 241.20, 16.00, 0.58, 452.90 2006/03/09,19:22:14,068.8069, A2433180, 6631.00, 262.20, 241.10, 16.00, 0.57, 452.60 2006/03/09,19:22:16,068.8069, A2433180, 6635.00, 262.20, 240.50, 15.00, 0.55, 452.40 2006/03/09,19:22:18,068.8069, A2433180, 6641.00, 262.10, 240.50, 15.00, 0.54, 452.00 2006/03/09,19:22:20,068.8069, A2433180, 6647.00, 262.10, 240.60, 15.00, 0.55, 451.70 2006/03/09,19:22:22,068.8069, A2433180, 6652.00, 262.20, 240.70, 15.00, 0.56, 451.40 2006/03/09,19:22:24,068.8069, A2433180, 6657.00, 261.90, 240.70, 16.00, 0.56, 451.10 2006/03/09,19:22:26,068.8069, A2433180, 6663.00, 262.00, 240.70, 16.00, 0.56, 450.70 2006/03/09,19:22:28,068.8069, A2433180, 6669.00, 261.80, 240.60, 16.00, 0.55, 450.40 2006/03/09,19:22:30,068.8069, A2433180, 6674.00, 262.00, 240.70, 15.00, 0.56, 450.10 2006/03/09,19:22:32,068.8069, A2433180, 6679.00, 261.80, 240.50, 15.00, 0.55, 449.80 2006/03/09,19:22:34,068.8069, A2433180, 6685.00, 261.60, 240.40, 16.00, 0.54, 449.40 2006/03/09,19:22:36,068.8069, A2433180, 6691.00, 261.60, 240.70, 16.00, 0.56, 449.10 2006/03/09,19:22:38,068.8069, A2433180, 6697.00, 261.60, 240.80, 16.00, 0.56, 448.70 2006/03/09,19:22:40,068.8069, A2433180, 6702.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:22:42,068.8069, A2433180, 6708.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:22:44,068.8069, A2433180, 6713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:22:46,068.8069, A2433180, 6719.00, 261.40, 241.30, 17.00, 0.59, 447.40 2006/03/09,19:22:48,068.8069, A2433180, 6725.00, 261.40, 241.30, 17.00, 0.60, 447.10 2006/03/09,19:22:50,068.8069, A2433180, 6732.00, 261.40, 241.50, 17.00, 0.60, 446.70 2006/03/09,19:22:52,068.8069, A2433180, 6738.00, 261.30, 241.40, 18.00, 0.60, 446.40 2006/03/09,19:22:54,068.8069, A2433180, 6743.00, 261.20, 241.60, 18.00, 0.61, 446.10 2006/03/09,19:22:56,068.8069, A2433180, 6749.00, 261.20, 241.60, 18.00, 0.61, 445.70 2006/03/09,19:22:58,068.8069, A2433180, 6755.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:23:00,068.8076, A2433180, 6761.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:23:02,068.8076, A2433180, 6768.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:23:04,068.8076, A2433180, 6773.00, 261.00, 241.20, 18.00, 0.59, 444.30 2006/03/09,19:23:06,068.8076, A2433180, 6779.00, 260.90, 241.20, 18.00, 0.59, 444.00 2006/03/09,19:23:08,068.8076, A2433180, 6785.00, 261.00, 241.40, 18.00, 0.60, 443.60 2006/03/09,19:23:10,068.8076, A2433180, 6792.00, 260.90, 241.30, 18.00, 0.60, 443.20 2006/03/09,19:23:12,068.8076, A2433180, 6798.00, 261.00, 241.40, 18.00, 0.60, 442.90 2006/03/09,19:23:14,068.8076, A2433180, 6803.00, 260.60, 241.20, 18.00, 0.60, 442.50 2006/03/09,19:23:16,068.8076, A2433180, 6810.00, 260.60, 241.30, 18.00, 0.60, 442.10 2006/03/09,19:23:18,068.8076, A2433180, 6817.00, 260.50, 241.10, 18.00, 0.59, 441.70 2006/03/09,19:23:20,068.8076, A2433180, 6823.00, 260.70, 241.20, 18.00, 0.60, 441.40 2006/03/09,19:23:22,068.8076, A2433180, 6829.00, 260.40, 241.00, 18.00, 0.58, 441.00 2006/03/09,19:23:24,068.8076, A2433180, 6836.00, 260.40, 241.00, 18.00, 0.59, 440.60 2006/03/09,19:23:26,068.8076, A2433180, 6842.00, 260.30, 241.00, 18.00, 0.58, 440.30 2006/03/09,19:23:28,068.8076, A2433180, 6849.00, 260.20, 241.10, 19.00, 0.59, 439.90 2006/03/09,19:23:30,068.8076, A2433180, 6856.00, 260.20, 241.10, 19.00, 0.59, 439.50 2006/03/09,19:23:32,068.8076, A2433180, 6863.00, 260.10, 241.20, 19.00, 0.60, 439.10 2006/03/09,19:23:34,068.8076, A2433180, 6870.00, 260.20, 241.30, 19.00, 0.60, 438.70 2006/03/09,19:23:36,068.8076, A2433180, 6877.00, 260.00, 241.10, 19.00, 0.59, 438.30 2006/03/09,19:23:38,068.8076, A2433180, 6884.00, 259.90, 241.20, 19.00, 0.60, 437.90 2006/03/09,19:23:40,068.8076, A2433180, 6892.00, 259.90, 241.20, 19.00, 0.60, 437.40 2006/03/09,19:23:42,068.8076, A2433180, 6899.00, 260.00, 241.40, 20.00, 0.61, 437.00 2006/03/09,19:23:44,068.8076, A2433180, 6907.00, 259.70, 241.30, 20.00, 0.61, 436.60 2006/03/09,19:23:46,068.8076, A2433180, 6914.00, 259.60, 241.30, 20.00, 0.61, 436.20 2006/03/09,19:23:48,068.8076, A2433180, 6921.00, 259.60, 241.30, 20.00, 0.61, 435.70 2006/03/09,19:23:50,068.8076, A2433180, 6929.00, 259.60, 241.40, 20.00, 0.61, 435.30 2006/03/09,19:23:52,068.8076, A2433180, 6937.00, 259.70, 241.60, 20.00, 0.63, 434.80 2006/03/09,19:23:54,068.8076, A2433180, 6945.00, 259.50, 241.40, 20.00, 0.62, 434.40 2006/03/09,19:23:56,068.8076, A2433180, 6951.00, 259.30, 241.40, 20.00, 0.61, 434.00 2006/03/09,19:23:58,068.8076, A2433180, 6959.00, 259.40, 241.40, 21.00, 0.62, 433.60 2006/03/09,19:24:00,068.8083, A2433180, 6967.00, 259.40, 241.50, 21.00, 0.62, 433.10 2006/03/09,19:24:02,068.8083, A2433180, 6974.00, 259.10, 241.30, 21.00, 0.61, 432.70 2006/03/09,19:24:04,068.8083, A2433180, 6981.00, 259.10, 241.40, 21.00, 0.62, 432.30 2006/03/09,19:24:06,068.8083, A2433180, 6990.00, 258.90, 241.40, 21.00, 0.62, 431.80 2006/03/09,19:24:08,068.8083, A2433180, 6996.00, 259.10, 241.60, 21.00, 0.63, 431.50 2006/03/09,19:24:10,068.8083, A2433180, 7004.00, 259.00, 241.50, 21.00, 0.62, 431.00 2006/03/09,19:24:12,068.8083, A2433180, 7011.00, 258.80, 241.30, 21.00, 0.62, 430.60 2006/03/09,19:24:14,068.8083, A2433180, 7019.00, 258.80, 241.30, 21.00, 0.62, 430.20 2006/03/09,19:24:16,068.8083, A2433180, 7027.00, 258.60, 241.30, 22.00, 0.62, 429.70 2006/03/09,19:24:18,068.8083, A2433180, 7034.00, 258.70, 241.40, 22.00, 0.62, 429.30 2006/03/09,19:24:20,068.8083, A2433180, 7041.00, 258.50, 241.30, 22.00, 0.62, 428.90 2006/03/09,19:24:22,068.8083, A2433180, 7048.00, 258.60, 241.40, 22.00, 0.62, 428.50 2006/03/09,19:24:24,068.8083, A2433180, 7055.00, 258.40, 241.30, 22.00, 0.62, 428.10 2006/03/09,19:24:26,068.8083, A2433180, 7062.00, 258.50, 241.40, 22.00, 0.63, 427.70 2006/03/09,19:24:28,068.8083, A2433180, 7070.00, 258.20, 241.20, 22.00, 0.61, 427.30 2006/03/09,19:24:30,068.8083, A2433180, 7077.00, 258.10, 241.10, 22.00, 0.61, 426.90 2006/03/09,19:24:32,068.8083, A2433180, 7085.00, 258.10, 241.30, 22.00, 0.62, 426.40 2006/03/09,19:24:34,068.8083, A2433180, 7093.00, 258.10, 241.10, 22.00, 0.61, 426.00 2006/03/09,19:24:36,068.8083, A2433180, 7101.00, 257.90, 241.10, 22.00, 0.61, 425.50 2006/03/09,19:24:38,068.8083, A2433180, 7108.00, 257.90, 241.20, 23.00, 0.62, 425.10 2006/03/09,19:24:40,068.8083, A2433180, 7116.00, 257.70, 241.00, 23.00, 0.61, 424.70 2006/03/09,19:24:42,068.8083, A2433180, 7124.00, 257.70, 241.20, 23.00, 0.62, 424.20 2006/03/09,19:24:44,068.8083, A2433180, 7131.00, 257.60, 241.20, 23.00, 0.62, 423.80 2006/03/09,19:24:46,068.8083, A2433180, 7139.00, 257.70, 241.30, 23.00, 0.62, 423.40 2006/03/09,19:24:48,068.8083, A2433180, 7146.00, 257.80, 241.40, 23.00, 0.63, 423.00 2006/03/09,19:24:50,068.8083, A2433180, 7154.00, 257.50, 241.30, 23.00, 0.62, 422.60 2006/03/09,19:24:52,068.8083, A2433180, 7161.00, 257.40, 241.10, 23.00, 0.61, 422.20 2006/03/09,19:24:54,068.8083, A2433180, 7169.00, 257.30, 241.00, 23.00, 0.61, 421.70 2006/03/09,19:24:56,068.8083, A2433180, 7177.00, 257.30, 241.00, 23.00, 0.61, 421.30 2006/03/09,19:24:58,068.8083, A2433180, 7184.00, 257.20, 241.00, 24.00, 0.61, 420.90 2006/03/09,19:25:00,068.8090, A2433180, 7191.00, 257.10, 240.90, 24.00, 0.61, 420.50 2006/03/09,19:25:02,068.8090, A2433180, 7198.00, 257.10, 241.00, 24.00, 0.61, 420.10 2006/03/09,19:25:04,068.8090, A2433180, 7205.00, 257.20, 241.20, 24.00, 0.62, 419.70 2006/03/09,19:25:06,068.8090, A2433180, 7214.00, 257.00, 240.90, 24.00, 0.61, 419.20 2006/03/09,19:25:08,068.8090, A2433180, 7221.00, 256.80, 240.90, 24.00, 0.61, 418.80 2006/03/09,19:25:10,068.8090, A2433180, 7229.00, 256.80, 241.00, 24.00, 0.61, 418.30 2006/03/09,19:25:12,068.8090, A2433180, 7237.00, 256.80, 240.80, 24.00, 0.60, 417.90 2006/03/09,19:25:14,068.8090, A2433180, 7244.00, 256.80, 240.80, 24.00, 0.60, 417.50 2006/03/09,19:25:16,068.8090, A2433180, 7252.00, 256.80, 240.90, 24.00, 0.61, 417.10 2006/03/09,19:25:18,068.8090, A2433180, 7258.00, 256.60, 240.90, 24.00, 0.61, 416.80 2006/03/09,19:25:20,068.8090, A2433180, 7266.00, 256.40, 240.90, 25.00, 0.61, 416.30 2006/03/09,19:25:22,068.8090, A2433180, 7274.00, 256.30, 240.90, 25.00, 0.61, 415.90 2006/03/09,19:25:24,068.8090, A2433180, 7282.00, 256.40, 240.90, 25.00, 0.61, 415.40 2006/03/09,19:25:26,068.8090, A2433180, 7289.00, 256.40, 240.90, 25.00, 0.62, 415.00 2006/03/09,19:25:28,068.8090, A2433180, 7296.00, 256.10, 240.80, 25.00, 0.61, 414.60 2006/03/09,19:25:30,068.8090, A2433180, 7304.00, 256.10, 240.80, 25.00, 0.61, 414.20 2006/03/09,19:25:32,068.8090, A2433180, 7311.00, 256.10, 240.60, 25.00, 0.60, 413.80 2006/03/09,19:25:34,068.8090, A2433180, 7319.00, 256.00, 240.70, 25.00, 0.61, 413.40 2006/03/09,19:25:36,068.8090, A2433180, 7326.00, 255.90, 240.60, 25.00, 0.60, 413.00 2006/03/09,19:25:38,068.8090, A2433180, 7333.00, 256.00, 240.50, 25.00, 0.60, 412.60 2006/03/09,19:25:40,068.8090, A2433180, 7340.00, 255.90, 240.60, 25.00, 0.60, 412.20 2006/03/09,19:25:42,068.8090, A2433180, 7348.00, 255.70, 240.50, 25.00, 0.59, 411.80 2006/03/09,19:25:44,068.8090, A2433180, 7355.00, 255.60, 240.50, 26.00, 0.60, 411.40 2006/03/09,19:25:46,068.8090, A2433180, 7363.00, 255.50, 240.50, 26.00, 0.60, 411.00 2006/03/09,19:25:48,068.8090, A2433180, 7370.00, 255.60, 240.60, 26.00, 0.61, 410.60 2006/03/09,19:25:50,068.8090, A2433180, 7378.00, 255.50, 240.60, 26.00, 0.60, 410.10 2006/03/09,19:25:52,068.8090, A2433180, 7385.00, 255.30, 240.50, 26.00, 0.60, 409.80 2006/03/09,19:25:54,068.8090, A2433180, 7393.00, 255.20, 240.40, 26.00, 0.60, 409.30 2006/03/09,19:25:56,068.8090, A2433180, 7400.00, 255.10, 240.40, 26.00, 0.60, 408.90 2006/03/09,19:25:58,068.8090, A2433180, 7408.00, 255.10, 240.60, 27.00, 0.61, 408.50 2006/03/09,19:26:00,068.8097, A2433180, 7415.00, 255.10, 240.70, 27.00, 0.61, 408.10 2006/03/09,19:26:02,068.8097, A2433180, 7422.00, 255.00, 240.60, 27.00, 0.61, 407.70 2006/03/09,19:26:04,068.8097, A2433180, 7429.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:26:06,068.8097, A2433180, 7436.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:26:08,068.8097, A2433180, 7443.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:26:10,068.8097, A2433180, 7450.00, 254.70, 240.50, 28.00, 0.61, 406.20 2006/03/09,19:26:12,068.8097, A2433180, 7459.00, 254.70, 240.60, 28.00, 0.62, 405.70 2006/03/09,19:26:14,068.8097, A2433180, 7466.00, 254.60, 240.60, 28.00, 0.61, 405.30 2006/03/09,19:26:16,068.8097, A2433180, 7472.00, 254.50, 240.50, 28.00, 0.61, 405.00 2006/03/09,19:26:18,068.8097, A2433180, 7479.00, 254.60, 240.60, 28.00, 0.61, 404.60 2006/03/09,19:26:20,068.8097, A2433180, 7486.00, 254.40, 240.40, 28.00, 0.60, 404.20 2006/03/09,19:26:22,068.8097, A2433180, 7492.00, 254.40, 240.40, 28.00, 0.60, 403.90 2006/03/09,19:26:24,068.8097, A2433180, 7500.00, 254.30, 240.40, 28.00, 0.60, 403.50 2006/03/09,19:26:26,068.8097, A2433180, 7507.00, 254.30, 240.40, 29.00, 0.61, 403.10 2006/03/09,19:26:28,068.8097, A2433180, 7514.00, 254.30, 240.50, 29.00, 0.61, 402.70 2006/03/09,19:26:30,068.8097, A2433180, 7521.00, 254.10, 240.40, 29.00, 0.61, 402.30 2006/03/09,19:26:32,068.8097, A2433180, 7529.00, 254.10, 240.40, 29.00, 0.61, 401.90 2006/03/09,19:26:34,068.8097, A2433180, 7535.00, 254.00, 240.40, 29.00, 0.61, 401.60 2006/03/09,19:26:36,068.8097, A2433180, 7541.00, 253.90, 240.40, 29.00, 0.61, 401.20 2006/03/09,19:26:38,068.8097, A2433180, 7549.00, 253.90, 240.40, 29.00, 0.61, 400.80 2006/03/09,19:26:40,068.8097, A2433180, 7555.00, 253.60, 240.30, 30.00, 0.60, 400.50 2006/03/09,19:26:42,068.8097, A2433180, 7563.00, 253.70, 240.40, 30.00, 0.61, 400.10 2006/03/09,19:26:44,068.8097, A2433180, 7570.00, 253.60, 240.40, 30.00, 0.61, 399.70 2006/03/09,19:26:46,068.8097, A2433180, 7577.00, 253.50, 240.30, 30.00, 0.61, 399.30 2006/03/09,19:26:48,068.8097, A2433180, 7584.00, 253.40, 240.30, 30.00, 0.61, 398.90 2006/03/09,19:26:50,068.8097, A2433180, 7591.00, 253.50, 240.50, 31.00, 0.62, 398.60 2006/03/09,19:26:52,068.8097, A2433180, 7599.00, 253.30, 240.20, 30.00, 0.60, 398.20 2006/03/09,19:26:54,068.8097, A2433180, 7606.00, 253.40, 240.40, 31.00, 0.62, 397.80 2006/03/09,19:26:56,068.8097, A2433180, 7615.00, 253.10, 240.30, 31.00, 0.61, 397.30 2006/03/09,19:26:58,068.8097, A2433180, 7622.00, 253.00, 240.50, 32.00, 0.62, 396.90 2006/03/09,19:27:00,068.8104, A2433180, 7629.00, 253.00, 240.40, 32.00, 0.62, 396.50 2006/03/09,19:27:02,068.8104, A2433180, 7636.00, 253.10, 240.50, 32.00, 0.62, 396.20 2006/03/09,19:27:04,068.8104, A2433180, 7643.00, 252.80, 240.30, 32.00, 0.61, 395.80 2006/03/09,19:27:06,068.8104, A2433180, 7650.00, 252.80, 240.30, 32.00, 0.61, 395.40 2006/03/09,19:27:08,068.8104, A2433180, 7658.00, 252.60, 240.20, 32.00, 0.61, 395.00 2006/03/09,19:27:10,068.8104, A2433180, 7665.00, 252.80, 240.40, 32.00, 0.62, 394.60 2006/03/09,19:27:12,068.8104, A2433180, 7671.00, 252.60, 240.40, 33.00, 0.62, 394.30 2006/03/09,19:27:14,068.8104, A2433180, 7679.00, 252.50, 240.30, 33.00, 0.61, 393.90 2006/03/09,19:27:16,068.8104, A2433180, 7684.00, 252.70, 240.60, 33.00, 0.63, 393.60 2006/03/09,19:27:18,068.8104, A2433180, 7691.00, 252.30, 240.40, 33.00, 0.62, 393.20 2006/03/09,19:27:20,068.8104, A2433180, 7697.00, 252.40, 240.50, 34.00, 0.63, 392.90 2006/03/09,19:27:22,068.8104, A2433180, 7704.00, 252.50, 240.50, 33.00, 0.63, 392.50 2006/03/09,19:27:24,068.8104, A2433180, 7711.00, 252.10, 240.30, 34.00, 0.62, 392.20 2006/03/09,19:27:26,068.8104, A2433180, 7717.00, 252.30, 240.40, 34.00, 0.62, 391.80 2006/03/09,19:27:28,068.8104, A2433180, 7724.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:30,068.8104, A2433180, 7730.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:32,068.8104, A2433180, 7736.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:34,068.8104, A2433180, 7742.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:36,068.8104, A2433180, 7748.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:38,068.8104, A2433180, 7754.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:40,068.8104, A2433180, 7760.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:42,068.8104, A2433180, 7767.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:44,068.8104, A2433180, 7773.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:46,068.8104, A2433180, 7779.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:48,068.8104, A2433180, 7785.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:27:50,068.8104, A2433180, 7791.00, 251.60, 240.00, 34.00, 0.61, 387.90 2006/03/09,19:27:52,068.8104, A2433180, 7796.00, 251.30, 239.70, 34.00, 0.59, 387.70 2006/03/09,19:27:54,068.8104, A2433180, 7802.00, 251.40, 239.80, 34.00, 0.59, 387.40 2006/03/09,19:27:56,068.8104, A2433180, 7808.00, 251.20, 239.70, 35.00, 0.59, 387.10 2006/03/09,19:27:58,068.8104, A2433180, 7814.00, 251.10, 239.60, 35.00, 0.58, 386.70 2006/03/09,19:28:00,068.8111, A2433180, 7819.00, 251.20, 239.70, 35.00, 0.59, 386.40 2006/03/09,19:28:02,068.8111, A2433180, 7825.00, 251.40, 239.90, 35.00, 0.60, 386.20 2006/03/09,19:28:04,068.8111, A2433180, 7830.00, 251.00, 239.60, 35.00, 0.58, 385.90 2006/03/09,19:28:06,068.8111, A2433180, 7836.00, 250.90, 239.60, 35.00, 0.58, 385.60 2006/03/09,19:28:08,068.8111, A2433180, 7841.00, 251.20, 239.80, 35.00, 0.60, 385.30 2006/03/09,19:28:10,068.8111, A2433180, 7846.00, 250.90, 239.60, 35.00, 0.58, 385.00 2006/03/09,19:28:12,068.8111, A2433180, 7853.00, 250.80, 239.50, 35.00, 0.58, 384.70 2006/03/09,19:28:14,068.8111, A2433180, 7859.00, 250.80, 239.50, 36.00, 0.58, 384.40 2006/03/09,19:28:16,068.8111, A2433180, 7865.00, 250.90, 239.70, 36.00, 0.59, 384.00 2006/03/09,19:28:18,068.8111, A2433180, 7871.00, 250.60, 239.60, 36.00, 0.59, 383.70 2006/03/09,19:28:20,068.8111, A2433180, 7877.00, 250.60, 239.70, 37.00, 0.59, 383.40 2006/03/09,19:28:22,068.8111, A2433180, 7882.00, 250.50, 239.70, 37.00, 0.59, 383.20 2006/03/09,19:28:24,068.8111, A2433180, 7889.00, 250.50, 239.80, 37.00, 0.60, 382.80 2006/03/09,19:28:26,068.8111, A2433180, 7894.00, 250.50, 239.80, 37.00, 0.60, 382.50 2006/03/09,19:28:28,068.8111, A2433180, 7901.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:28:30,068.8111, A2433180, 7906.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:28:32,068.8111, A2433180, 7911.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:28:34,068.8111, A2433180, 7916.00, 250.20, 239.70, 38.00, 0.59, 381.40 2006/03/09,19:28:36,068.8111, A2433180, 7922.00, 250.40, 239.80, 38.00, 0.60, 381.10 2006/03/09,19:28:38,068.8111, A2433180, 7927.00, 250.20, 239.60, 38.00, 0.59, 380.80 2006/03/09,19:28:40,068.8111, A2433180, 7933.00, 250.30, 239.70, 37.00, 0.59, 380.50 2006/03/09,19:28:42,068.8111, A2433180, 7938.00, 250.20, 239.50, 37.00, 0.59, 380.20 2006/03/09,19:28:44,068.8111, A2433180, 7944.00, 250.00, 239.20, 37.00, 0.57, 379.90 2006/03/09,19:28:46,068.8111, A2433180, 7948.00, 250.10, 239.20, 37.00, 0.57, 379.70 2006/03/09,19:28:48,068.8111, A2433180, 7955.00, 250.00, 239.00, 36.00, 0.56, 379.40 2006/03/09,19:28:50,068.8111, A2433180, 7959.00, 250.10, 238.90, 35.00, 0.56, 379.10 2006/03/09,19:28:52,068.8111, A2433180, 7965.00, 250.00, 238.60, 35.00, 0.54, 378.80 2006/03/09,19:28:54,068.8111, A2433180, 7969.00, 250.00, 238.40, 34.00, 0.53, 378.60 2006/03/09,19:28:56,068.8111, A2433180, 7974.00, 250.20, 238.50, 34.00, 0.53, 378.40 2006/03/09,19:28:58,068.8111, A2433180, 7979.00, 250.20, 238.30, 33.00, 0.52, 378.10 2006/03/09,19:29:00,068.8118, A2433180, 7985.00, 249.80, 237.70, 32.00, 0.50, 377.80 2006/03/09,19:29:02,068.8118, A2433180, 7991.00, 249.80, 237.50, 32.00, 0.49, 377.50 2006/03/09,19:29:04,068.8118, A2433180, 7996.00, 249.80, 237.30, 31.00, 0.47, 377.20 2006/03/09,19:29:06,068.8118, A2433180, 8001.00, 249.80, 237.00, 30.00, 0.46, 377.00 2006/03/09,19:29:08,068.8118, A2433180, 8006.00, 249.80, 236.80, 29.00, 0.45, 376.70 2006/03/09,19:29:10,068.8118, A2433180, 8012.00, 249.60, 236.10, 28.00, 0.42, 376.40 2006/03/09,19:29:12,068.8118, A2433180, 8017.00, 249.70, 236.20, 28.00, 0.43, 376.20 2006/03/09,19:29:14,068.8118, A2433180, 8022.00, 249.60, 236.10, 28.00, 0.42, 375.90 2006/03/09,19:29:16,068.8118, A2433180, 8028.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:29:18,068.8118, A2433180, 8034.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:29:20,068.8118, A2433180, 8040.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:29:22,068.8118, A2433180, 8045.00, 249.50, 236.30, 29.00, 0.43, 374.70 2006/03/09,19:29:24,068.8118, A2433180, 8050.00, 249.40, 236.30, 29.00, 0.43, 374.50 2006/03/09,19:29:26,068.8118, A2433180, 8057.00, 249.30, 236.30, 29.00, 0.43, 374.10 2006/03/09,19:29:28,068.8118, A2433180, 8062.00, 249.20, 236.40, 30.00, 0.44, 373.90 2006/03/09,19:29:30,068.8118, A2433180, 8068.00, 249.20, 236.70, 31.00, 0.45, 373.50 2006/03/09,19:29:32,068.8118, A2433180, 8074.00, 249.30, 237.30, 32.00, 0.48, 373.30 2006/03/09,19:29:34,068.8118, A2433180, 8079.00, 249.10, 237.40, 33.00, 0.49, 373.00 2006/03/09,19:29:36,068.8118, A2433180, 8086.00, 249.20, 237.70, 34.00, 0.50, 372.60 2006/03/09,19:29:38,068.8118, A2433180, 8092.00, 249.10, 237.90, 35.00, 0.51, 372.30 2006/03/09,19:29:40,068.8118, A2433180, 8098.00, 249.00, 238.20, 36.00, 0.52, 372.00 2006/03/09,19:29:42,068.8118, A2433180, 8104.00, 249.20, 238.40, 36.00, 0.54, 371.70 2006/03/09,19:29:44,068.8118, A2433180, 8110.00, 249.00, 238.20, 37.00, 0.53, 371.40 2006/03/09,19:29:46,068.8118, A2433180, 8115.00, 248.90, 238.20, 37.00, 0.53, 371.10 2006/03/09,19:29:48,068.8118, A2433180, 8122.00, 249.10, 238.40, 37.00, 0.54, 370.80 2006/03/09,19:29:50,068.8118, A2433180, 8128.00, 249.00, 238.30, 37.00, 0.54, 370.50 2006/03/09,19:29:52,068.8118, A2433180, 8134.00, 249.00, 238.50, 37.00, 0.54, 370.20 2006/03/09,19:29:54,068.8118, A2433180, 8140.00, 248.70, 238.30, 38.00, 0.54, 369.90 2006/03/09,19:29:56,068.8118, A2433180, 8145.00, 248.60, 238.30, 38.00, 0.54, 369.60 2006/03/09,19:29:58,068.8118, A2433180, 8151.00, 248.60, 238.50, 39.00, 0.54, 369.30 2006/03/09,19:30:00,068.8125, A2433180, 8157.00, 248.60, 238.40, 39.00, 0.54, 369.00 2006/03/09,19:30:02,068.8125, A2433180, 8162.00, 248.60, 238.50, 39.00, 0.55, 368.80 2006/03/09,19:30:04,068.8125, A2433180, 8167.00, 248.60, 238.70, 40.00, 0.56, 368.50 2006/03/09,19:30:06,068.8125, A2433180, 8172.00, 248.50, 238.80, 40.00, 0.56, 368.20 2006/03/09,19:30:08,068.8125, A2433180, 8177.00, 248.60, 238.90, 40.00, 0.57, 368.00 2006/03/09,19:30:10,068.8125, A2433180, 8182.00, 248.60, 238.90, 41.00, 0.57, 367.70 2006/03/09,19:30:12,068.8125, A2433180, 8188.00, 248.40, 238.80, 41.00, 0.56, 367.40 2006/03/09,19:30:14,068.8125, A2433180, 8194.00, 248.50, 238.90, 41.00, 0.57, 367.10 2006/03/09,19:30:16,068.8125, A2433180, 8199.00, 248.30, 238.80, 41.00, 0.56, 366.90 2006/03/09,19:30:18,068.8125, A2433180, 8204.00, 248.30, 238.80, 41.00, 0.57, 366.60 2006/03/09,19:30:20,068.8125, A2433180, 8211.00, 248.20, 238.80, 42.00, 0.57, 366.30 2006/03/09,19:30:22,068.8125, A2433180, 8216.00, 248.20, 238.80, 42.00, 0.57, 366.00 2006/03/09,19:30:24,068.8125, A2433180, 8221.00, 248.10, 238.80, 42.00, 0.57, 365.80 2006/03/09,19:30:26,068.8125, A2433180, 8228.00, 248.00, 238.90, 42.00, 0.57, 365.40 2006/03/09,19:30:28,068.8125, A2433180, 8233.00, 248.40, 239.20, 43.00, 0.59, 365.20 2006/03/09,19:30:30,068.8125, A2433180, 8239.00, 248.00, 238.90, 43.00, 0.58, 364.90 2006/03/09,19:30:32,068.8125, A2433180, 8245.00, 248.00, 239.00, 43.00, 0.58, 364.60 2006/03/09,19:30:34,068.8125, A2433180, 8250.00, 247.90, 238.90, 43.00, 0.57, 364.30 2006/03/09,19:30:36,068.8125, A2433180, 8255.00, 248.20, 239.10, 43.00, 0.58, 364.10 2006/03/09,19:30:38,068.8125, A2433180, 8261.00, 248.00, 238.90, 43.00, 0.58, 363.80 2006/03/09,19:30:40,068.8125, A2433180, 8267.00, 248.00, 238.80, 42.00, 0.57, 363.50 2006/03/09,19:30:42,068.8125, A2433180, 8273.00, 247.80, 238.60, 42.00, 0.56, 363.20 2006/03/09,19:30:44,068.8125, A2433180, 8278.00, 247.90, 238.70, 42.00, 0.57, 362.90 2006/03/09,19:30:46,068.8125, A2433180, 8282.00, 247.80, 238.70, 43.00, 0.57, 362.70 2006/03/09,19:30:48,068.8125, A2433180, 8289.00, 247.70, 238.60, 43.00, 0.56, 362.40 2006/03/09,19:30:50,068.8125, A2433180, 8295.00, 247.60, 238.60, 43.00, 0.56, 362.10 2006/03/09,19:30:52,068.8125, A2433180, 8299.00, 247.70, 238.60, 42.00, 0.56, 361.90 2006/03/09,19:30:54,068.8125, A2433180, 8306.00, 247.50, 238.40, 42.00, 0.55, 361.50 2006/03/09,19:30:56,068.8125, A2433180, 8313.00, 247.60, 238.40, 42.00, 0.55, 361.20 2006/03/09,19:30:58,068.8125, A2433180, 8319.00, 247.60, 238.30, 42.00, 0.55, 360.90 2006/03/09,19:31:00,068.8132, A2433180, 8324.00, 247.60, 238.20, 42.00, 0.54, 360.60 2006/03/09,19:31:02,068.8132, A2433180, 8330.00, 247.50, 238.10, 41.00, 0.54, 360.30 2006/03/09,19:31:04,068.8132, A2433180, 8336.00, 247.40, 238.00, 41.00, 0.53, 360.00 2006/03/09,19:31:06,068.8132, A2433180, 8341.00, 247.30, 237.90, 41.00, 0.53, 359.80 2006/03/09,19:31:08,068.8132, A2433180, 8346.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:31:10,068.8132, A2433180, 8350.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:31:12,068.8132, A2433180, 8354.00, 247.30, 237.70, 41.00, 0.52, 359.10 2006/03/09,19:31:14,068.8132, A2433180, 8360.00, 247.10, 237.60, 40.00, 0.51, 358.90 2006/03/09,19:31:16,068.8132, A2433180, 8363.00, 247.20, 237.60, 40.00, 0.51, 358.70 2006/03/09,19:31:18,068.8132, A2433180, 8369.00, 247.10, 237.40, 40.00, 0.51, 358.40 2006/03/09,19:31:20,068.8132, A2433180, 8372.00, 247.40, 237.20, 38.00, 0.50, 358.30 2006/03/09,19:31:22,068.8132, A2433180, 8377.00, 247.40, 236.90, 37.00, 0.48, 358.00 2006/03/09,19:31:24,068.8132, A2433180, 8381.00, 247.20, 236.60, 36.00, 0.47, 357.80 2006/03/09,19:31:26,068.8132, A2433180, 8386.00, 247.10, 236.20, 35.00, 0.45, 357.60 2006/03/09,19:31:28,068.8132, A2433180, 8390.00, 247.10, 235.70, 34.00, 0.43, 357.40 2006/03/09,19:31:30,068.8132, A2433180, 8393.00, 247.30, 235.80, 33.00, 0.43, 357.20 2006/03/09,19:31:32,068.8132, A2433180, 8398.00, 247.10, 235.60, 33.00, 0.42, 357.00 2006/03/09,19:31:34,068.8132, A2433180, 8403.00, 247.00, 235.50, 33.00, 0.42, 356.70 2006/03/09,19:31:36,068.8132, A2433180, 8406.00, 247.20, 235.50, 33.00, 0.42, 356.60 2006/03/09,19:31:38,068.8132, A2433180, 8409.00, 247.10, 235.10, 32.00, 0.40, 356.40 2006/03/09,19:31:40,068.8132, A2433180, 8413.00, 247.00, 235.10, 32.00, 0.40, 356.20 2006/03/09,19:31:42,068.8132, A2433180, 8417.00, 247.00, 235.00, 32.00, 0.40, 356.00 2006/03/09,19:31:44,068.8132, A2433180, 8421.00, 247.10, 234.80, 31.00, 0.39, 355.80 2006/03/09,19:31:46,068.8132, A2433180, 8425.00, 247.10, 234.70, 30.00, 0.39, 355.60 2006/03/09,19:31:48,068.8132, A2433180, 8430.00, 247.00, 234.60, 31.00, 0.38, 355.40 2006/03/09,19:31:50,068.8132, A2433180, 8433.00, 247.30, 234.70, 30.00, 0.39, 355.20 2006/03/09,19:31:52,068.8132, A2433180, 8437.00, 246.80, 234.20, 30.00, 0.37, 355.00 2006/03/09,19:31:54,068.8132, A2433180, 8442.00, 247.10, 234.40, 29.00, 0.38, 354.80 2006/03/09,19:31:56,068.8132, A2433180, 8446.00, 246.80, 234.30, 30.00, 0.37, 354.60 2006/03/09,19:31:58,068.8132, A2433180, 8449.00, 246.80, 234.20, 30.00, 0.37, 354.50 2006/03/09,19:32:00,068.8139, A2433180, 8453.00, 246.80, 234.20, 30.00, 0.37, 354.30 2006/03/09,19:32:02,068.8139, A2433180, 8457.00, 246.80, 234.20, 30.00, 0.37, 354.10 2006/03/09,19:32:04,068.8139, A2433180, 8460.00, 246.80, 234.30, 30.00, 0.37, 353.90 2006/03/09,19:32:06,068.8139, A2433180, 8463.00, 246.80, 234.20, 30.00, 0.37, 353.80 2006/03/09,19:32:08,068.8139, A2433180, 8466.00, 246.70, 234.20, 30.00, 0.37, 353.60 2006/03/09,19:32:10,068.8139, A2433180, 8470.00, 246.80, 234.40, 30.00, 0.38, 353.40 2006/03/09,19:32:12,068.8139, A2433180, 8472.00, 246.70, 234.40, 31.00, 0.38, 353.30 2006/03/09,19:32:14,068.8139, A2433180, 8476.00, 246.70, 234.60, 31.00, 0.39, 353.10 2006/03/09,19:32:16,068.8139, A2433180, 8479.00, 247.00, 234.90, 31.00, 0.40, 353.00 2006/03/09,19:32:18,068.8139, A2433180, 8482.00, 246.70, 234.60, 31.00, 0.39, 352.90 2006/03/09,19:32:20,068.8139, A2433180, 8485.00, 246.60, 234.80, 32.00, 0.39, 352.70 2006/03/09,19:32:22,068.8139, A2433180, 8488.00, 246.70, 235.00, 33.00, 0.40, 352.50 2006/03/09,19:32:24,068.8139, A2433180, 8492.00, 246.70, 235.20, 33.00, 0.41, 352.40 2006/03/09,19:32:26,068.8139, A2433180, 8494.00, 246.60, 235.20, 34.00, 0.41, 352.20 2006/03/09,19:32:28,068.8139, A2433180, 8498.00, 246.60, 235.40, 34.00, 0.42, 352.10 2006/03/09,19:32:30,068.8139, A2433180, 8500.00, 246.70, 235.60, 35.00, 0.43, 352.00 2006/03/09,19:32:32,068.8139, A2433180, 8504.00, 246.50, 235.60, 35.00, 0.43, 351.70 2006/03/09,19:32:34,068.8139, A2433180, 8507.00, 246.50, 236.00, 37.00, 0.45, 351.60 2006/03/09,19:32:36,068.8139, A2433180, 8509.00, 246.50, 236.10, 37.00, 0.45, 351.50 2006/03/09,19:32:38,068.8139, A2433180, 8513.00, 246.50, 236.30, 38.00, 0.46, 351.30 2006/03/09,19:32:40,068.8139, A2433180, 8517.00, 246.40, 236.50, 39.00, 0.47, 351.10 2006/03/09,19:32:42,068.8139, A2433180, 8519.00, 246.70, 236.90, 39.00, 0.49, 351.00 2006/03/09,19:32:44,068.8139, A2433180, 8522.00, 246.40, 236.70, 40.00, 0.48, 350.90 2006/03/09,19:32:46,068.8139, A2433180, 8526.00, 246.40, 236.80, 40.00, 0.48, 350.70 2006/03/09,19:32:48,068.8139, A2433180, 8529.00, 246.30, 236.80, 40.00, 0.49, 350.50 2006/03/09,19:32:50,068.8139, A2433180, 8532.00, 246.20, 236.90, 41.00, 0.49, 350.40 2006/03/09,19:32:52,068.8139, A2433180, 8535.00, 246.50, 237.20, 42.00, 0.51, 350.20 2006/03/09,19:32:54,068.8139, A2433180, 8539.00, 246.40, 237.30, 42.00, 0.51, 350.10 2006/03/09,19:32:56,068.8139, A2433180, 8542.00, 246.20, 237.10, 42.00, 0.50, 349.90 2006/03/09,19:32:58,068.8139, A2433180, 8546.00, 246.20, 237.10, 42.00, 0.50, 349.70 2006/03/09,19:33:00,068.8146, A2433180, 8549.00, 246.10, 237.00, 42.00, 0.50, 349.60 2006/03/09,19:33:02,068.8146, A2433180, 8552.00, 246.10, 237.20, 43.00, 0.51, 349.40 2006/03/09,19:33:04,068.8146, A2433180, 8557.00, 246.10, 237.30, 44.00, 0.52, 349.20 2006/03/09,19:33:06,068.8146, A2433180, 8560.00, 246.20, 237.60, 44.00, 0.53, 349.10 2006/03/09,19:33:08,068.8146, A2433180, 8563.00, 246.10, 237.80, 45.00, 0.54, 348.90 2006/03/09,19:33:10,068.8146, A2433180, 8566.00, 246.00, 237.80, 46.00, 0.54, 348.70 2006/03/09,19:33:12,068.8146, A2433180, 8569.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:33:14,068.8146, A2433180, 8572.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:33:16,068.8146, A2433180, 8575.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:33:18,068.8146, A2433180, 8579.00, 246.00, 238.40, 49.00, 0.57, 348.10 2006/03/09,19:33:20,068.8146, A2433180, 8583.00, 245.80, 238.50, 50.00, 0.58, 347.90 2006/03/09,19:33:22,068.8146, A2433180, 8587.00, 245.80, 238.60, 50.00, 0.58, 347.70 2006/03/09,19:33:24,068.8146, A2433180, 8590.00, 245.80, 238.70, 51.00, 0.59, 347.60 2006/03/09,19:33:26,068.8146, A2433180, 8594.00, 245.90, 239.00, 52.00, 0.61, 347.40 2006/03/09,19:33:28,068.8146, A2433180, 8597.00, 245.70, 239.00, 53.00, 0.61, 347.20 2006/03/09,19:33:30,068.8146, A2433180, 8601.00, 245.70, 239.10, 54.00, 0.61, 347.10 2006/03/09,19:33:32,068.8146, A2433180, 8604.00, 245.70, 239.10, 54.00, 0.62, 346.90 2006/03/09,19:33:34,068.8146, A2433180, 8608.00, 245.90, 239.40, 54.00, 0.63, 346.70 2006/03/09,19:33:36,068.8146, A2433180, 8611.00, 245.60, 239.10, 54.00, 0.62, 346.60 2006/03/09,19:33:38,068.8146, A2433180, 8615.00, 245.70, 239.30, 55.00, 0.63, 346.40 2006/03/09,19:33:40,068.8146, A2433180, 8619.00, 245.60, 239.20, 55.00, 0.63, 346.20 2006/03/09,19:33:42,068.8146, A2433180, 8623.00, 245.50, 239.20, 55.00, 0.63, 346.00 2006/03/09,19:33:44,068.8146, A2433180, 8626.00, 245.50, 238.80, 53.00, 0.60, 345.80 2006/03/09,19:33:46,068.8146, A2433180, 8630.00, 245.70, 238.70, 51.00, 0.59, 345.70 2006/03/09,19:33:48,068.8146, A2433180, 8634.00, 245.40, 238.50, 52.00, 0.58, 345.50 2006/03/09,19:33:50,068.8146, A2433180, 8638.00, 245.60, 238.70, 52.00, 0.60, 345.30 2006/03/09,19:33:52,068.8146, A2433180, 8642.00, 245.30, 238.60, 53.00, 0.59, 345.10 2006/03/09,19:33:54,068.8146, A2433180, 8644.00, 245.30, 238.60, 53.00, 0.59, 345.00 2006/03/09,19:33:56,068.8146, A2433180, 8649.00, 245.30, 238.60, 53.00, 0.59, 344.80 2006/03/09,19:33:58,068.8146, A2433180, 8652.00, 245.40, 238.50, 52.00, 0.59, 344.60 2006/03/09,19:34:00,068.8153, A2433180, 8656.00, 245.30, 238.40, 52.00, 0.58, 344.40 2006/03/09,19:34:02,068.8153, A2433180, 8660.00, 245.20, 238.40, 52.00, 0.58, 344.20 2006/03/09,19:34:04,068.8153, A2433180, 8664.00, 245.10, 238.40, 53.00, 0.58, 344.00 2006/03/09,19:34:06,068.8153, A2433180, 8667.00, 245.10, 238.40, 53.00, 0.58, 343.90 2006/03/09,19:34:08,068.8153, A2433180, 8670.00, 245.10, 238.30, 53.00, 0.58, 343.70 2006/03/09,19:34:10,068.8153, A2433180, 8674.00, 245.00, 238.30, 53.00, 0.58, 343.60 2006/03/09,19:34:12,068.8153, A2433180, 8678.00, 245.20, 238.30, 52.00, 0.58, 343.40 2006/03/09,19:34:14,068.8153, A2433180, 8682.00, 245.00, 238.00, 51.00, 0.56, 343.20 2006/03/09,19:34:16,068.8153, A2433180, 8687.00, 244.90, 237.90, 51.00, 0.56, 343.00 2006/03/09,19:34:18,068.8153, A2433180, 8690.00, 245.00, 237.80, 50.00, 0.55, 342.80 2006/03/09,19:34:20,068.8153, A2433180, 8695.00, 244.90, 237.40, 49.00, 0.53, 342.60 2006/03/09,19:34:22,068.8153, A2433180, 8699.00, 244.90, 237.10, 47.00, 0.52, 342.40 2006/03/09,19:34:24,068.8153, A2433180, 8702.00, 244.90, 236.70, 46.00, 0.50, 342.20 2006/03/09,19:34:26,068.8153, A2433180, 8707.00, 244.90, 236.40, 44.00, 0.48, 342.00 2006/03/09,19:34:28,068.8153, A2433180, 8711.00, 245.00, 236.40, 44.00, 0.48, 341.80 2006/03/09,19:34:30,068.8153, A2433180, 8714.00, 244.90, 236.10, 43.00, 0.47, 341.60 2006/03/09,19:34:32,068.8153, A2433180, 8719.00, 244.70, 236.00, 43.00, 0.46, 341.40 2006/03/09,19:34:34,068.8153, A2433180, 8723.00, 244.80, 236.00, 43.00, 0.46, 341.20 2006/03/09,19:34:36,068.8153, A2433180, 8727.00, 244.60, 235.90, 43.00, 0.46, 341.00 2006/03/09,19:34:38,068.8153, A2433180, 8730.00, 244.70, 236.00, 43.00, 0.46, 340.90 2006/03/09,19:34:40,068.8153, A2433180, 8734.00, 244.80, 236.00, 43.00, 0.47, 340.70 2006/03/09,19:34:42,068.8153, A2433180, 8738.00, 244.50, 235.80, 43.00, 0.45, 340.50 2006/03/09,19:34:44,068.8153, A2433180, 8743.00, 244.50, 235.80, 43.00, 0.46, 340.30 2006/03/09,19:34:46,068.8153, A2433180, 8746.00, 244.50, 235.70, 43.00, 0.45, 340.10 2006/03/09,19:34:48,068.8153, A2433180, 8750.00, 244.50, 235.60, 42.00, 0.45, 339.90 2006/03/09,19:34:50,068.8153, A2433180, 8754.00, 244.40, 235.50, 42.00, 0.44, 339.70 2006/03/09,19:34:52,068.8153, A2433180, 8759.00, 244.50, 235.90, 44.00, 0.46, 339.50 2006/03/09,19:34:54,068.8153, A2433180, 8762.00, 244.50, 235.30, 41.00, 0.44, 339.40 2006/03/09,19:34:56,068.8153, A2433180, 8767.00, 244.30, 235.20, 42.00, 0.43, 339.10 2006/03/09,19:34:58,068.8153, A2433180, 8771.00, 244.20, 235.20, 42.00, 0.43, 338.90 2006/03/09,19:35:00,068.8160, A2433180, 8775.00, 244.30, 235.40, 42.00, 0.44, 338.70 2006/03/09,19:35:02,068.8160, A2433180, 8779.00, 244.20, 235.40, 43.00, 0.44, 338.60 2006/03/09,19:35:04,068.8160, A2433180, 8783.00, 244.20, 235.40, 43.00, 0.44, 338.40 2006/03/09,19:35:06,068.8160, A2433180, 8789.00, 244.10, 235.40, 43.00, 0.44, 338.10 2006/03/09,19:35:08,068.8160, A2433180, 8794.00, 244.10, 235.50, 43.00, 0.44, 337.90 2006/03/09,19:35:10,068.8160, A2433180, 8798.00, 244.00, 235.50, 44.00, 0.44, 337.70 2006/03/09,19:35:12,068.8160, A2433180, 8802.00, 244.00, 235.50, 44.00, 0.45, 337.50 2006/03/09,19:35:14,068.8160, A2433180, 8807.00, 244.10, 235.70, 44.00, 0.45, 337.20 2006/03/09,19:35:16,068.8160, A2433180, 8812.00, 243.80, 235.50, 45.00, 0.45, 337.00 2006/03/09,19:35:18,068.8160, A2433180, 8817.00, 243.80, 235.50, 45.00, 0.45, 336.70 2006/03/09,19:35:20,068.8160, A2433180, 8821.00, 243.70, 235.50, 45.00, 0.45, 336.60 2006/03/09,19:35:22,068.8160, A2433180, 8826.00, 243.70, 235.40, 45.00, 0.45, 336.30 2006/03/09,19:35:24,068.8160, A2433180, 8831.00, 243.80, 235.60, 45.00, 0.45, 336.10 2006/03/09,19:35:26,068.8160, A2433180, 8836.00, 243.80, 235.60, 45.00, 0.45, 335.90 2006/03/09,19:35:28,068.8160, A2433180, 8840.00, 243.60, 235.50, 46.00, 0.45, 335.70 2006/03/09,19:35:30,068.8160, A2433180, 8846.00, 243.50, 235.50, 46.00, 0.45, 335.40 2006/03/09,19:35:32,068.8160, A2433180, 8850.00, 243.50, 235.60, 46.00, 0.46, 335.20 2006/03/09,19:35:34,068.8160, A2433180, 8856.00, 243.50, 235.60, 46.00, 0.46, 334.90 2006/03/09,19:35:36,068.8160, A2433180, 8860.00, 243.40, 235.50, 47.00, 0.45, 334.70 2006/03/09,19:35:38,068.8160, A2433180, 8865.00, 243.30, 235.50, 47.00, 0.45, 334.50 2006/03/09,19:35:40,068.8160, A2433180, 8870.00, 243.20, 235.50, 47.00, 0.45, 334.30 2006/03/09,19:35:42,068.8160, A2433180, 8874.00, 243.20, 235.50, 47.00, 0.45, 334.10 2006/03/09,19:35:44,068.8160, A2433180, 8879.00, 243.20, 235.50, 47.00, 0.45, 333.80 2006/03/09,19:35:46,068.8160, A2433180, 8883.00, 243.20, 235.50, 48.00, 0.45, 333.70 2006/03/09,19:35:48,068.8160, A2433180, 8888.00, 243.10, 235.60, 48.00, 0.46, 333.40 2006/03/09,19:35:50,068.8160, A2433180, 8893.00, 243.00, 235.50, 48.00, 0.45, 333.20 2006/03/09,19:35:52,068.8160, A2433180, 8898.00, 243.00, 235.50, 48.00, 0.45, 333.00 2006/03/09,19:35:54,068.8160, A2433180, 8903.00, 243.00, 235.50, 48.00, 0.45, 332.70 2006/03/09,19:35:56,068.8160, A2433180, 8908.00, 242.90, 235.40, 48.00, 0.45, 332.50 2006/03/09,19:35:58,068.8160, A2433180, 8914.00, 243.10, 235.50, 48.00, 0.46, 332.20 2006/03/09,19:36:00,068.8167, A2433180, 8917.00, 242.80, 235.30, 48.00, 0.44, 332.10 2006/03/09,19:36:02,068.8167, A2433180, 8921.00, 242.70, 234.50, 45.00, 0.41, 331.90 2006/03/09,19:36:04,068.8167, A2433180, 8927.00, 242.80, 234.60, 45.00, 0.41, 331.60 2006/03/09,19:36:06,068.8167, A2433180, 8931.00, 242.90, 234.60, 45.00, 0.42, 331.40 2006/03/09,19:36:08,068.8167, A2433180, 8937.00, 242.60, 234.40, 45.00, 0.41, 331.10 2006/03/09,19:36:10,068.8167, A2433180, 8943.00, 242.60, 234.30, 44.00, 0.40, 330.90 2006/03/09,19:36:12,068.8167, A2433180, 8948.00, 242.50, 234.20, 44.00, 0.40, 330.60 2006/03/09,19:36:14,068.8167, A2433180, 8954.00, 242.50, 234.20, 44.00, 0.40, 330.30 2006/03/09,19:36:16,068.8167, A2433180, 8959.00, 242.40, 234.20, 45.00, 0.40, 330.10 2006/03/09,19:36:18,068.8167, A2433180, 8965.00, 242.40, 234.30, 45.00, 0.40, 329.80 2006/03/09,19:36:20,068.8167, A2433180, 8970.00, 242.40, 234.30, 46.00, 0.41, 329.60 2006/03/09,19:36:22,068.8167, A2433180, 8976.00, 242.50, 234.50, 46.00, 0.41, 329.30 2006/03/09,19:36:24,068.8167, A2433180, 8981.00, 242.40, 234.60, 46.00, 0.42, 329.10 2006/03/09,19:36:26,068.8167, A2433180, 8986.00, 242.10, 234.40, 47.00, 0.41, 328.80 2006/03/09,19:36:28,068.8167, A2433180, 8992.00, 242.10, 234.40, 47.00, 0.41, 328.60 2006/03/09,19:36:30,068.8167, A2433180, 8998.00, 242.00, 234.40, 47.00, 0.41, 328.30 2006/03/09,19:36:32,068.8167, A2433180, 9004.00, 242.00, 234.50, 48.00, 0.41, 328.00 2006/03/09,19:36:34,068.8167, A2433180, 9009.00, 241.90, 234.50, 48.00, 0.41, 327.80 2006/03/09,19:36:36,068.8167, A2433180, 9014.00, 241.80, 234.40, 48.00, 0.41, 327.60 2006/03/09,19:36:38,068.8167, A2433180, 9019.00, 241.80, 234.40, 48.00, 0.41, 327.30 2006/03/09,19:36:40,068.8167, A2433180, 9025.00, 241.80, 234.40, 48.00, 0.41, 327.00 2006/03/09,19:36:42,068.8167, A2433180, 9031.00, 241.80, 234.30, 48.00, 0.41, 326.80 2006/03/09,19:36:44,068.8167, A2433180, 9037.00, 241.70, 234.10, 47.00, 0.40, 326.50 2006/03/09,19:36:46,068.8167, A2433180, 9041.00, 241.70, 233.90, 47.00, 0.39, 326.30 2006/03/09,19:36:48,068.8167, A2433180, 9047.00, 241.60, 233.70, 46.00, 0.38, 326.00 2006/03/09,19:36:50,068.8167, A2433180, 9053.00, 241.70, 233.60, 45.00, 0.38, 325.80 2006/03/09,19:36:52,068.8167, A2433180, 9058.00, 241.60, 233.20, 43.00, 0.36, 325.50 2006/03/09,19:36:54,068.8167, A2433180, 9065.00, 241.50, 232.80, 42.00, 0.35, 325.20 2006/03/09,19:36:56,068.8167, A2433180, 9072.00, 241.60, 232.70, 41.00, 0.35, 324.90 2006/03/09,19:36:58,068.8167, A2433180, 9077.00, 241.60, 232.40, 40.00, 0.34, 324.70 2006/03/09,19:37:00,068.8174, A2433180, 9083.00, 241.50, 232.20, 39.00, 0.33, 324.40 2006/03/09,19:37:02,068.8174, A2433180, 9089.00, 241.30, 231.80, 39.00, 0.31, 324.10 2006/03/09,19:37:04,068.8174, A2433180, 9095.00, 241.30, 231.60, 38.00, 0.31, 323.80 2006/03/09,19:37:06,068.8174, A2433180, 9102.00, 241.20, 231.50, 38.00, 0.31, 323.50 2006/03/09,19:37:08,068.8174, A2433180, 9108.00, 241.20, 231.30, 37.00, 0.30, 323.20 2006/03/09,19:37:10,068.8174, A2433180, 9114.00, 241.10, 232.20, 41.00, 0.33, 322.90 2006/03/09,19:37:12,068.8174, A2433180, 9121.00, 241.10, 230.40, 34.00, 0.27, 322.60 2006/03/09,19:37:14,068.8174, A2433180, 9127.00, 241.10, 230.40, 34.00, 0.28, 322.40 2006/03/09,19:37:16,068.8174, A2433180, 9134.00, 241.10, 230.40, 34.00, 0.28, 322.10 2006/03/09,19:37:18,068.8174, A2433180, 9140.00, 241.00, 230.40, 34.00, 0.27, 321.80 2006/03/09,19:37:20,068.8174, A2433180, 9146.00, 241.30, 230.30, 33.00, 0.27, 321.50 2006/03/09,19:37:22,068.8174, A2433180, 9153.00, 241.10, 229.60, 31.00, 0.25, 321.20 2006/03/09,19:37:24,068.8174, A2433180, 9160.00, 241.10, 228.90, 29.00, 0.24, 320.90 2006/03/09,19:37:26,068.8174, A2433180, 9166.00, 241.40, 228.60, 27.00, 0.23, 320.60 2006/03/09,19:37:28,068.8174, A2433180, 9173.00, 241.20, 227.90, 26.00, 0.21, 320.30 2006/03/09,19:37:30,068.8174, A2433180, 9179.00, 241.00, 227.50, 25.00, 0.20, 320.00 2006/03/09,19:37:32,068.8174, A2433180, 9186.00, 241.20, 227.60, 25.00, 0.21, 319.70 2006/03/09,19:37:34,068.8174, A2433180, 9191.00, 241.10, 227.70, 25.00, 0.21, 319.50 2006/03/09,19:37:36,068.8174, A2433180, 9198.00, 241.30, 227.90, 25.00, 0.21, 319.10 2006/03/09,19:37:38,068.8174, A2433180, 9205.00, 241.00, 227.60, 26.00, 0.20, 318.80 2006/03/09,19:37:40,068.8174, A2433180, 9211.00, 241.00, 227.60, 26.00, 0.21, 318.60 2006/03/09,19:37:42,068.8174, A2433180, 9217.00, 241.20, 227.70, 25.00, 0.21, 318.30 2006/03/09,19:37:44,068.8174, A2433180, 9225.00, 240.90, 227.20, 25.00, 0.20, 317.90 2006/03/09,19:37:46,068.8174, A2433180, 9230.00, 240.90, 227.00, 24.00, 0.19, 317.70 2006/03/09,19:37:48,068.8174, A2433180, 9236.00, 241.10, 226.90, 24.00, 0.19, 317.40 2006/03/09,19:37:50,068.8174, A2433180, 9242.00, 240.90, 226.60, 23.00, 0.19, 317.20 2006/03/09,19:37:52,068.8174, A2433180, 9248.00, 240.80, 226.50, 23.00, 0.18, 316.90 2006/03/09,19:37:54,068.8174, A2433180, 9254.00, 240.90, 226.50, 23.00, 0.18, 316.60 2006/03/09,19:37:56,068.8174, A2433180, 9261.00, 241.00, 226.30, 22.00, 0.18, 316.30 2006/03/09,19:37:58,068.8174, A2433180, 9268.00, 240.80, 225.80, 21.00, 0.17, 316.00 2006/03/09,19:38:00,068.8181, A2433180, 9273.00, 240.70, 225.60, 21.00, 0.17, 315.80 2006/03/09,19:38:02,068.8181, A2433180, 9280.00, 240.70, 225.40, 21.00, 0.16, 315.50 2006/03/09,19:38:04,068.8181, A2433180, 9287.00, 240.70, 225.20, 20.00, 0.16, 315.10 2006/03/09,19:38:06,068.8181, A2433180, 9292.00, 240.70, 225.10, 20.00, 0.16, 314.90 2006/03/09,19:38:08,068.8181, A2433180, 9298.00, 240.60, 224.90, 20.00, 0.15, 314.70 2006/03/09,19:38:10,068.8181, A2433180, 9303.00, 240.50, 224.60, 19.00, 0.15, 314.40 2006/03/09,19:38:12,068.8181, A2433180, 9309.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:38:14,068.8181, A2433180, 9316.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,19:38:16,068.8181, A2433180, 9322.00, 240.30, 224.00, 18.00, 0.14, 313.60 2006/03/09,19:38:18,068.8181, A2433180, 9329.00, 240.30, 224.10, 19.00, 0.14, 313.30 2006/03/09,19:38:20,068.8181, A2433180, 9335.00, 240.20, 222.90, 16.00, 0.12, 313.00 2006/03/09,19:38:22,068.8181, A2433180, 9341.00, 240.30, 222.90, 16.00, 0.12, 312.70 2006/03/09,19:38:24,068.8181, A2433180, 9347.00, 240.40, 222.90, 16.00, 0.12, 312.40 2006/03/09,19:38:26,068.8181, A2433180, 9353.00, 240.10, 222.60, 16.00, 0.12, 312.20 2006/03/09,19:38:28,068.8181, A2433180, 9359.00, 240.10, 222.50, 16.00, 0.12, 311.90 2006/03/09,19:38:30,068.8181, A2433180, 9366.00, 239.90, 222.30, 16.00, 0.12, 311.60 2006/03/09,19:38:32,068.8181, A2433180, 9371.00, 240.00, 222.20, 15.00, 0.12, 311.40 2006/03/09,19:38:34,068.8181, A2433180, 9377.00, 239.80, 222.10, 15.00, 0.11, 311.10 2006/03/09,19:38:36,068.8181, A2433180, 9385.00, 239.80, 222.10, 15.00, 0.11, 310.80 2006/03/09,19:38:38,068.8181, A2433180, 9390.00, 239.90, 222.20, 15.00, 0.11, 310.60 2006/03/09,19:38:40,068.8181, A2433180, 9397.00, 239.70, 222.00, 15.00, 0.11, 310.30 2006/03/09,19:38:42,068.8181, A2433180, 9403.00, 239.60, 221.90, 15.00, 0.11, 310.00 2006/03/09,19:38:44,068.8181, A2433180, 9409.00, 239.70, 221.90, 15.00, 0.11, 309.70 2006/03/09,19:38:46,068.8181, A2433180, 9415.00, 239.50, 221.80, 15.00, 0.11, 309.40 2006/03/09,19:38:48,068.8181, A2433180, 9423.00, 239.60, 221.90, 15.00, 0.11, 309.10 2006/03/09,19:38:50,068.8181, A2433180, 9428.00, 239.50, 221.80, 15.00, 0.11, 308.90 2006/03/09,19:38:52,068.8181, A2433180, 9434.00, 239.40, 221.80, 16.00, 0.11, 308.60 2006/03/09,19:38:54,068.8181, A2433180, 9440.00, 239.50, 221.80, 16.00, 0.11, 308.40 2006/03/09,19:38:56,068.8181, A2433180, 9446.00, 239.30, 221.60, 15.00, 0.11, 308.10 2006/03/09,19:38:58,068.8181, A2433180, 9452.00, 239.20, 221.50, 15.00, 0.11, 307.80 2006/03/09,19:39:00,068.8187, A2433180, 9459.00, 239.20, 221.60, 15.00, 0.11, 307.50 2006/03/09,19:39:02,068.8187, A2433180, 9466.00, 239.10, 221.80, 16.00, 0.11, 307.20 2006/03/09,19:39:04,068.8187, A2433180, 9473.00, 239.10, 221.80, 16.00, 0.11, 306.90 2006/03/09,19:39:06,068.8187, A2433180, 9479.00, 238.90, 221.60, 16.00, 0.11, 306.60 2006/03/09,19:39:08,068.8187, A2433180, 9485.00, 239.00, 221.70, 16.00, 0.11, 306.40 2006/03/09,19:39:10,068.8187, A2433180, 9492.00, 238.90, 221.60, 16.00, 0.11, 306.10 2006/03/09,19:39:12,068.8187, A2433180, 9498.00, 238.90, 221.40, 16.00, 0.11, 305.80 2006/03/09,19:39:14,068.8187, A2433180, 9505.00, 238.80, 221.20, 15.00, 0.10, 305.50 2006/03/09,19:39:16,068.8187, A2433180, 9512.00, 238.80, 221.20, 15.00, 0.10, 305.20 2006/03/09,19:39:18,068.8187, A2433180, 9518.00, 238.70, 221.10, 15.00, 0.10, 304.90 2006/03/09,19:39:20,068.8187, A2433180, 9525.00, 239.00, 221.30, 15.00, 0.11, 304.60 2006/03/09,19:39:22,068.8187, A2433180, 9531.00, 238.60, 220.90, 15.00, 0.10, 304.40 2006/03/09,19:39:24,068.8187, A2433180, 9537.00, 238.60, 220.90, 15.00, 0.10, 304.10 2006/03/09,19:39:26,068.8187, A2433180, 9544.00, 238.60, 220.80, 15.00, 0.10, 303.80 2006/03/09,19:39:28,068.8187, A2433180, 9550.00, 238.40, 222.30, 18.00, 0.12, 303.50 2006/03/09,19:39:30,068.8187, A2433180, 9556.00, 238.40, 220.20, 14.00, 0.09, 303.30 2006/03/09,19:39:32,068.8187, A2433180, 9563.00, 238.30, 220.20, 14.00, 0.09, 303.00 2006/03/09,19:39:34,068.8187, A2433180, 9570.00, 238.30, 220.30, 15.00, 0.10, 302.70 2006/03/09,19:39:36,068.8187, A2433180, 9577.00, 238.30, 220.40, 15.00, 0.10, 302.40 2006/03/09,19:39:38,068.8187, A2433180, 9584.00, 238.20, 220.40, 15.00, 0.10, 302.10 2006/03/09,19:39:40,068.8187, A2433180, 9590.00, 238.40, 220.70, 15.00, 0.10, 301.80 2006/03/09,19:39:42,068.8187, A2433180, 9597.00, 238.10, 220.40, 15.00, 0.10, 301.50 2006/03/09,19:39:44,068.8187, A2433180, 9605.00, 238.00, 220.40, 15.00, 0.10, 301.20 2006/03/09,19:39:46,068.8187, A2433180, 9610.00, 238.00, 220.30, 15.00, 0.10, 300.90 2006/03/09,19:39:48,068.8187, A2433180, 9617.00, 238.00, 220.30, 15.00, 0.10, 300.60 2006/03/09,19:39:50,068.8187, A2433180, 9624.00, 237.90, 220.30, 15.00, 0.09, 300.30 2006/03/09,19:39:52,068.8187, A2433180, 9631.00, 237.90, 220.30, 15.00, 0.09, 300.00 2006/03/09,19:39:54,068.8187, A2433180, 9638.00, 237.80, 220.20, 15.00, 0.09, 299.70 2006/03/09,19:39:56,068.8187, A2433180, 9645.00, 238.00, 220.30, 15.00, 0.10, 299.40 2006/03/09,19:39:58,068.8187, A2433180, 9651.00, 238.00, 220.40, 15.00, 0.10, 299.20 2006/03/09,19:40:00,068.8194, A2433180, 9658.00, 237.80, 220.20, 15.00, 0.09, 298.90 2006/03/09,19:40:02,068.8194, A2433180, 9665.00, 237.70, 220.10, 15.00, 0.09, 298.60 2006/03/09,19:40:04,068.8194, A2433180, 9672.00, 237.70, 220.10, 15.00, 0.09, 298.30 2006/03/09,19:40:06,068.8194, A2433180, 9679.00, 237.60, 220.00, 15.00, 0.09, 298.00 2006/03/09,19:40:08,068.8194, A2433180, 9685.00, 237.60, 220.00, 15.00, 0.09, 297.70 2006/03/09,19:40:10,068.8194, A2433180, 9692.00, 237.60, 220.00, 15.00, 0.09, 297.40 2006/03/09,19:40:12,068.8194, A2433180, 9699.00, 237.70, 220.30, 15.00, 0.10, 297.10 2006/03/09,19:40:14,068.8194, A2433180, 9706.00, 237.80, 220.50, 16.00, 0.10, 296.80 2006/03/09,19:40:16,068.8194, A2433180, 9713.00, 237.60, 220.50, 16.00, 0.10, 296.50 2006/03/09,19:40:18,068.8194, A2433180, 9720.00, 237.60, 220.60, 16.00, 0.10, 296.20 2006/03/09,19:40:20,068.8194, A2433180, 9727.00, 237.70, 220.80, 16.00, 0.10, 295.90 2006/03/09,19:40:22,068.8194, A2433180, 9734.00, 237.60, 221.00, 17.00, 0.10, 295.60 2006/03/09,19:40:24,068.8194, A2433180, 9740.00, 237.40, 221.00, 17.00, 0.11, 295.40 2006/03/09,19:40:26,068.8194, A2433180, 9747.00, 237.40, 221.30, 18.00, 0.11, 295.10 2006/03/09,19:40:28,068.8194, A2433180, 9754.00, 237.50, 221.60, 18.00, 0.11, 294.80 2006/03/09,19:40:30,068.8194, A2433180, 9761.00, 237.40, 221.70, 19.00, 0.12, 294.50 2006/03/09,19:40:32,068.8194, A2433180, 9767.00, 237.30, 221.90, 19.00, 0.12, 294.20 2006/03/09,19:40:34,068.8194, A2433180, 9774.00, 237.60, 222.40, 20.00, 0.12, 293.90 2006/03/09,19:40:36,068.8194, A2433180, 9780.00, 237.50, 223.50, 23.00, 0.14, 293.70 2006/03/09,19:40:38,068.8194, A2433180, 9787.00, 237.30, 221.60, 19.00, 0.11, 293.40 2006/03/09,19:40:40,068.8194, A2433180, 9794.00, 237.20, 221.80, 19.00, 0.12, 293.10 2006/03/09,19:40:42,068.8194, A2433180, 9800.00, 237.30, 222.10, 20.00, 0.12, 292.80 2006/03/09,19:40:44,068.8194, A2433180, 9808.00, 237.10, 222.20, 20.00, 0.12, 292.50 2006/03/09,19:40:46,068.8194, A2433180, 9814.00, 237.10, 222.50, 21.00, 0.13, 292.20 2006/03/09,19:40:48,068.8194, A2433180, 9820.00, 237.10, 222.80, 22.00, 0.13, 292.00 2006/03/09,19:40:50,068.8194, A2433180, 9827.00, 237.00, 222.90, 22.00, 0.13, 291.70 2006/03/09,19:40:52,068.8194, A2433180, 9835.00, 237.00, 223.20, 23.00, 0.14, 291.40 2006/03/09,19:40:54,068.8194, A2433180, 9842.00, 236.90, 223.50, 24.00, 0.14, 291.10 2006/03/09,19:40:56,068.8194, A2433180, 9849.00, 236.80, 223.60, 25.00, 0.14, 290.80 2006/03/09,19:40:58,068.8194, A2433180, 9856.00, 236.70, 223.70, 25.00, 0.15, 290.50 2006/03/09,19:41:00,068.8201, A2433180, 9862.00, 236.70, 223.70, 25.00, 0.15, 290.20 2006/03/09,19:41:02,068.8201, A2433180, 9869.00, 236.60, 223.60, 25.00, 0.14, 289.90 2006/03/09,19:41:04,068.8201, A2433180, 9875.00, 236.60, 223.40, 25.00, 0.14, 289.70 2006/03/09,19:41:06,068.8201, A2433180, 9882.00, 236.50, 223.00, 24.00, 0.14, 289.40 2006/03/09,19:41:08,068.8201, A2433180, 9889.00, 236.60, 222.60, 23.00, 0.13, 289.10 2006/03/09,19:41:10,068.8201, A2433180, 9896.00, 236.30, 222.00, 21.00, 0.12, 288.80 2006/03/09,19:41:12,068.8201, A2433180, 9903.00, 236.60, 221.60, 20.00, 0.12, 288.50 2006/03/09,19:41:14,068.8201, A2433180, 9909.00, 236.30, 220.80, 19.00, 0.11, 288.20 2006/03/09,19:41:16,068.8201, A2433180, 9917.00, 236.20, 220.20, 18.00, 0.10, 287.90 2006/03/09,19:41:18,068.8201, A2433180, 9924.00, 236.10, 219.30, 16.00, 0.09, 287.60 2006/03/09,19:41:20,068.8201, A2433180, 9931.00, 236.10, 218.40, 15.00, 0.08, 287.40 2006/03/09,19:41:22,068.8201, A2433180, 9937.00, 236.10, 217.80, 14.00, 0.07, 287.10 2006/03/09,19:41:24,068.8201, A2433180, 9945.00, 236.00, 217.30, 13.00, 0.07, 286.80 2006/03/09,19:41:26,068.8201, A2433180, 9951.00, 235.90, 216.70, 12.00, 0.07, 286.50 2006/03/09,19:41:28,068.8201, A2433180, 9958.00, 236.10, 216.50, 11.00, 0.06, 286.20 2006/03/09,19:41:30,068.8201, A2433180, 9964.00, 235.80, 215.90, 11.00, 0.06, 286.00 2006/03/09,19:41:32,068.8201, A2433180, 9971.00, 235.70, 215.50, 11.00, 0.06, 285.70 2006/03/09,19:41:34,068.8201, A2433180, 9978.00, 235.90, 215.40, 10.00, 0.06, 285.40 2006/03/09,19:41:36,068.8201, A2433180, 9985.00, 235.70, 215.20, 10.00, 0.05, 285.10 2006/03/09,19:41:38,068.8201, A2433180, 9991.00, 235.60, 215.20, 10.00, 0.05, 284.90 2006/03/09,19:41:40,068.8201, A2433180, 9999.00, 235.50, 215.10, 10.00, 0.05, 284.50 2006/03/09,19:41:42,068.8201, A2433180, 10005.00, 235.50, 215.10, 10.00, 0.05, 284.30 2006/03/09,19:41:44,068.8201, A2433180, 10012.00, 235.40, 215.10, 10.00, 0.05, 284.00 2006/03/09,19:41:46,068.8201, A2433180, 10019.00, 235.40, 215.80, 11.00, 0.06, 283.70 2006/03/09,19:41:48,068.8201, A2433180, 10026.00, 235.40, 214.20, 9.00, 0.05, 283.40 2006/03/09,19:41:50,068.8201, A2433180, 10032.00, 235.20, 214.30, 10.00, 0.05, 283.20 2006/03/09,19:41:52,068.8201, A2433180, 10038.00, 235.40, 214.70, 10.00, 0.05, 282.90 2006/03/09,19:41:54,068.8201, A2433180, 10045.00, 235.60, 215.30, 10.00, 0.06, 282.60 2006/03/09,19:41:56,068.8201, A2433180, 10052.00, 235.00, 215.00, 11.00, 0.05, 282.40 2006/03/09,19:41:58,068.8201, A2433180, 10059.00, 234.90, 215.10, 11.00, 0.05, 282.10 2006/03/09,19:42:00,068.8208, A2433180, 10066.00, 235.00, 215.50, 11.00, 0.06, 281.80 2006/03/09,19:42:02,068.8208, A2433180, 10072.00, 234.90, 215.50, 11.00, 0.06, 281.50 2006/03/09,19:42:04,068.8208, A2433180, 10078.00, 234.90, 215.60, 12.00, 0.06, 281.30 2006/03/09,19:42:06,068.8208, A2433180, 10085.00, 234.80, 215.80, 12.00, 0.06, 281.00 2006/03/09,19:42:08,068.8208, A2433180, 10092.00, 234.80, 216.10, 13.00, 0.06, 280.70 2006/03/09,19:42:10,068.8208, A2433180, 10099.00, 234.60, 216.30, 13.00, 0.06, 280.40 2006/03/09,19:42:12,068.8208, A2433180, 10105.00, 234.70, 216.50, 13.00, 0.07, 280.20 2006/03/09,19:42:14,068.8208, A2433180, 10112.00, 234.60, 216.60, 14.00, 0.07, 279.90 2006/03/09,19:42:16,068.8208, A2433180, 10119.00, 235.00, 217.30, 14.00, 0.07, 279.60 2006/03/09,19:42:18,068.8208, A2433180, 10125.00, 234.60, 217.30, 15.00, 0.07, 279.30 2006/03/09,19:42:20,068.8208, A2433180, 10132.00, 234.50, 217.50, 15.00, 0.07, 279.10 2006/03/09,19:42:22,068.8208, A2433180, 10140.00, 234.40, 217.80, 16.00, 0.08, 278.80 2006/03/09,19:42:24,068.8208, A2433180, 10146.00, 234.30, 217.90, 16.00, 0.08, 278.50 2006/03/09,19:42:26,068.8208, A2433180, 10153.00, 234.20, 217.90, 16.00, 0.08, 278.20 2006/03/09,19:42:28,068.8208, A2433180, 10160.00, 234.20, 217.90, 17.00, 0.08, 277.90 2006/03/09,19:42:30,068.8208, A2433180, 10167.00, 234.20, 218.00, 17.00, 0.08, 277.70 2006/03/09,19:42:32,068.8208, A2433180, 10173.00, 234.30, 218.00, 17.00, 0.08, 277.40 2006/03/09,19:42:34,068.8208, A2433180, 10181.00, 234.00, 217.80, 17.00, 0.08, 277.10 2006/03/09,19:42:36,068.8208, A2433180, 10187.00, 234.00, 217.60, 16.00, 0.08, 276.80 2006/03/09,19:42:38,068.8208, A2433180, 10194.00, 233.90, 217.40, 16.00, 0.07, 276.60 2006/03/09,19:42:40,068.8208, A2433180, 10200.00, 233.90, 217.30, 16.00, 0.07, 276.30 2006/03/09,19:42:42,068.8208, A2433180, 10207.00, 233.80, 217.10, 16.00, 0.07, 276.00 2006/03/09,19:42:44,068.8208, A2433180, 10214.00, 233.70, 216.90, 16.00, 0.07, 275.70 2006/03/09,19:42:46,068.8208, A2433180, 10221.00, 234.00, 217.10, 15.00, 0.07, 275.50 2006/03/09,19:42:48,068.8208, A2433180, 10227.00, 233.70, 216.90, 15.00, 0.07, 275.20 2006/03/09,19:42:50,068.8208, A2433180, 10234.00, 233.70, 216.80, 15.00, 0.07, 274.90 2006/03/09,19:42:52,068.8208, A2433180, 10241.00, 233.60, 216.70, 15.00, 0.07, 274.70 2006/03/09,19:42:54,068.8208, A2433180, 10248.00, 233.50, 218.90, 20.00, 0.09, 274.40 2006/03/09,19:42:56,068.8208, A2433180, 10253.00, 233.50, 215.00, 12.00, 0.06, 274.20 2006/03/09,19:42:58,068.8208, A2433180, 10262.00, 233.30, 215.00, 13.00, 0.06, 273.80 2006/03/09,19:43:00,068.8215, A2433180, 10269.00, 233.50, 215.30, 13.00, 0.06, 273.60 2006/03/09,19:43:02,068.8215, A2433180, 10275.00, 233.10, 215.10, 13.00, 0.06, 273.30 2006/03/09,19:43:04,068.8215, A2433180, 10282.00, 233.10, 215.30, 14.00, 0.06, 273.00 2006/03/09,19:43:06,068.8215, A2433180, 10289.00, 233.20, 215.60, 14.00, 0.06, 272.80 2006/03/09,19:43:08,068.8215, A2433180, 10295.00, 233.10, 215.60, 14.00, 0.06, 272.50 2006/03/09,19:43:10,068.8215, A2433180, 10303.00, 232.90, 215.50, 14.00, 0.06, 272.20 2006/03/09,19:43:12,068.8215, A2433180, 10310.00, 232.80, 215.50, 14.00, 0.06, 271.90 2006/03/09,19:43:14,068.8215, A2433180, 10317.00, 232.80, 215.40, 14.00, 0.06, 271.60 2006/03/09,19:43:16,068.8215, A2433180, 10324.00, 232.70, 215.50, 14.00, 0.06, 271.40 2006/03/09,19:43:18,068.8215, A2433180, 10331.00, 232.80, 215.60, 15.00, 0.06, 271.10 2006/03/09,19:43:20,068.8215, A2433180, 10338.00, 232.90, 215.80, 15.00, 0.06, 270.80 2006/03/09,19:43:22,068.8215, A2433180, 10345.00, 232.40, 215.50, 15.00, 0.06, 270.50 2006/03/09,19:43:24,068.8215, A2433180, 10351.00, 232.60, 215.70, 15.00, 0.06, 270.30 2006/03/09,19:43:26,068.8215, A2433180, 10358.00, 232.40, 215.60, 15.00, 0.06, 270.00 2006/03/09,19:43:28,068.8215, A2433180, 10365.00, 232.30, 215.50, 15.00, 0.06, 269.70 2006/03/09,19:43:30,068.8215, A2433180, 10372.00, 232.50, 215.60, 15.00, 0.06, 269.40 2006/03/09,19:43:32,068.8215, A2433180, 10380.00, 232.40, 215.40, 15.00, 0.06, 269.10 2006/03/09,19:43:34,068.8215, A2433180, 10388.00, 232.20, 215.20, 15.00, 0.06, 268.80 2006/03/09,19:43:36,068.8215, A2433180, 10395.00, 232.20, 215.20, 15.00, 0.06, 268.60 2006/03/09,19:43:38,068.8215, A2433180, 10403.00, 232.10, 215.10, 15.00, 0.06, 268.20 2006/03/09,19:43:40,068.8215, A2433180, 10409.00, 232.10, 215.10, 15.00, 0.06, 268.00 2006/03/09,19:43:42,068.8215, A2433180, 10417.00, 232.00, 215.00, 15.00, 0.06, 267.70 2006/03/09,19:43:44,068.8215, A2433180, 10425.00, 231.90, 214.90, 15.00, 0.06, 267.40 2006/03/09,19:43:46,068.8215, A2433180, 10432.00, 231.90, 215.00, 15.00, 0.06, 267.10 2006/03/09,19:43:48,068.8215, A2433180, 10439.00, 231.80, 214.90, 15.00, 0.06, 266.80 2006/03/09,19:43:50,068.8215, A2433180, 10446.00, 231.70, 214.90, 15.00, 0.06, 266.50 2006/03/09,19:43:52,068.8215, A2433180, 10454.00, 231.70, 214.90, 15.00, 0.06, 266.20 2006/03/09,19:43:54,068.8215, A2433180, 10461.00, 231.90, 215.10, 15.00, 0.06, 265.90 2006/03/09,19:43:56,068.8215, A2433180, 10468.00, 231.50, 214.90, 15.00, 0.06, 265.70 2006/03/09,19:43:58,068.8215, A2433180, 10475.00, 231.50, 214.80, 15.00, 0.06, 265.40 2006/03/09,19:44:00,068.8222, A2433180, 10483.00, 231.40, 214.80, 15.00, 0.06, 265.10 2006/03/09,19:44:02,068.8222, A2433180, 10490.00, 231.30, 214.80, 15.00, 0.06, 264.80 2006/03/09,19:44:04,068.8222, A2433180, 10497.00, 231.40, 213.30, 13.00, 0.05, 264.50 2006/03/09,19:44:06,068.8222, A2433180, 10504.00, 231.60, 213.70, 13.00, 0.05, 264.30 2006/03/09,19:44:08,068.8222, A2433180, 10511.00, 231.10, 213.60, 13.00, 0.05, 264.00 2006/03/09,19:44:10,068.8222, A2433180, 10518.00, 231.00, 213.70, 14.00, 0.05, 263.70 2006/03/09,19:44:12,068.8222, A2433180, 10527.00, 231.00, 213.90, 14.00, 0.05, 263.40 2006/03/09,19:44:14,068.8222, A2433180, 10535.00, 231.00, 214.20, 15.00, 0.05, 263.00 2006/03/09,19:44:16,068.8222, A2433180, 10543.00, 231.00, 214.40, 15.00, 0.05, 262.70 2006/03/09,19:44:18,068.8222, A2433180, 10550.00, 230.80, 214.30, 15.00, 0.05, 262.50 2006/03/09,19:44:20,068.8222, A2433180, 10557.00, 230.60, 214.30, 16.00, 0.05, 262.20 2006/03/09,19:44:22,068.8222, A2433180, 10565.00, 230.60, 214.40, 16.00, 0.05, 261.90 2006/03/09,19:44:24,068.8222, A2433180, 10571.00, 230.50, 214.50, 16.00, 0.05, 261.70 2006/03/09,19:44:26,068.8222, A2433180, 10578.00, 230.60, 214.70, 16.00, 0.06, 261.40 2006/03/09,19:44:28,068.8222, A2433180, 10585.00, 230.50, 214.80, 17.00, 0.06, 261.10 2006/03/09,19:44:30,068.8222, A2433180, 10592.00, 230.40, 214.80, 17.00, 0.06, 260.80 2006/03/09,19:44:32,068.8222, A2433180, 10599.00, 230.40, 215.00, 17.00, 0.06, 260.60 2006/03/09,19:44:34,068.8222, A2433180, 10606.00, 230.30, 215.00, 18.00, 0.06, 260.30 2006/03/09,19:44:36,068.8222, A2433180, 10613.00, 230.20, 215.10, 18.00, 0.06, 260.00 2006/03/09,19:44:38,068.8222, A2433180, 10620.00, 230.20, 215.20, 18.00, 0.06, 259.80 2006/03/09,19:44:40,068.8222, A2433180, 10627.00, 230.10, 215.30, 18.00, 0.06, 259.50 2006/03/09,19:44:42,068.8222, A2433180, 10634.00, 230.00, 215.30, 19.00, 0.06, 259.20 2006/03/09,19:44:44,068.8222, A2433180, 10642.00, 230.00, 215.40, 19.00, 0.06, 258.90 2006/03/09,19:44:46,068.8222, A2433180, 10650.00, 229.90, 215.40, 19.00, 0.06, 258.60 2006/03/09,19:44:48,068.8222, A2433180, 10657.00, 229.90, 215.40, 19.00, 0.06, 258.30 2006/03/09,19:44:50,068.8222, A2433180, 10665.00, 229.70, 215.40, 20.00, 0.06, 258.00 2006/03/09,19:44:52,068.8222, A2433180, 10671.00, 229.70, 215.50, 20.00, 0.06, 257.80 2006/03/09,19:44:54,068.8222, A2433180, 10679.00, 229.60, 215.50, 20.00, 0.06, 257.50 2006/03/09,19:44:56,068.8222, A2433180, 10686.00, 229.60, 215.60, 20.00, 0.06, 257.20 2006/03/09,19:44:58,068.8222, A2433180, 10694.00, 229.80, 215.80, 20.00, 0.07, 256.90 2006/03/09,19:45:00,068.8229, A2433180, 10700.00, 229.30, 215.60, 21.00, 0.06, 256.70 2006/03/09,19:45:02,068.8229, A2433180, 10708.00, 229.30, 215.70, 21.00, 0.06, 256.40 2006/03/09,19:45:04,068.8229, A2433180, 10715.00, 229.20, 215.80, 22.00, 0.06, 256.10 2006/03/09,19:45:06,068.8229, A2433180, 10720.00, 229.20, 215.90, 22.00, 0.07, 255.90 2006/03/09,19:45:08,068.8229, A2433180, 10728.00, 229.10, 215.90, 22.00, 0.07, 255.60 2006/03/09,19:45:10,068.8229, A2433180, 10735.00, 228.90, 215.80, 22.00, 0.07, 255.40 2006/03/09,19:45:12,068.8229, A2433180, 10742.00, 229.00, 217.30, 27.00, 0.08, 255.10 2006/03/09,19:45:14,068.8229, A2433180, 10749.00, 228.90, 214.40, 19.00, 0.05, 254.80 2006/03/09,19:45:16,068.8229, A2433180, 10756.00, 228.70, 214.50, 19.00, 0.06, 254.50 2006/03/09,19:45:18,068.8229, A2433180, 10763.00, 228.80, 214.70, 20.00, 0.06, 254.30 2006/03/09,19:45:20,068.8229, A2433180, 10770.00, 228.80, 214.80, 20.00, 0.06, 254.00 2006/03/09,19:45:22,068.8229, A2433180, 10778.00, 228.70, 214.80, 20.00, 0.06, 253.70 2006/03/09,19:45:24,068.8229, A2433180, 10786.00, 228.60, 215.10, 21.00, 0.06, 253.40 2006/03/09,19:45:26,068.8229, A2433180, 10791.00, 228.60, 215.30, 22.00, 0.06, 253.20 2006/03/09,19:45:28,068.8229, A2433180, 10799.00, 228.70, 215.60, 22.00, 0.06, 252.90 2006/03/09,19:45:30,068.8229, A2433180, 10806.00, 228.50, 215.60, 23.00, 0.06, 252.60 2006/03/09,19:45:32,068.8229, A2433180, 10812.00, 228.50, 215.90, 24.00, 0.07, 252.40 2006/03/09,19:45:34,068.8229, A2433180, 10819.00, 228.30, 215.90, 24.00, 0.07, 252.20 2006/03/09,19:45:36,068.8229, A2433180, 10826.00, 228.30, 216.10, 25.00, 0.07, 251.90 2006/03/09,19:45:38,068.8229, A2433180, 10833.00, 228.20, 216.20, 25.00, 0.07, 251.60 2006/03/09,19:45:40,068.8229, A2433180, 10840.00, 228.10, 216.30, 26.00, 0.07, 251.40 2006/03/09,19:45:42,068.8229, A2433180, 10847.00, 228.10, 216.40, 26.00, 0.07, 251.10 2006/03/09,19:45:44,068.8229, A2433180, 10854.00, 228.10, 216.70, 27.00, 0.07, 250.90 2006/03/09,19:45:46,068.8229, A2433180, 10862.00, 228.10, 216.90, 28.00, 0.08, 250.60 2006/03/09,19:45:48,068.8229, A2433180, 10868.00, 227.70, 216.90, 29.00, 0.08, 250.30 2006/03/09,19:45:50,068.8229, A2433180, 10874.00, 228.10, 217.20, 29.00, 0.08, 250.10 2006/03/09,19:45:52,068.8229, A2433180, 10880.00, 227.70, 217.00, 29.00, 0.08, 249.90 2006/03/09,19:45:54,068.8229, A2433180, 10888.00, 227.90, 217.20, 30.00, 0.08, 249.60 2006/03/09,19:45:56,068.8229, A2433180, 10894.00, 227.60, 217.20, 30.00, 0.08, 249.30 2006/03/09,19:45:58,068.8229, A2433180, 10900.00, 227.60, 217.40, 31.00, 0.08, 249.10 2006/03/09,19:46:00,068.8236, A2433180, 10907.00, 227.50, 217.60, 32.00, 0.08, 248.90 2006/03/09,19:46:02,068.8236, A2433180, 10914.00, 227.40, 217.70, 33.00, 0.08, 248.60 2006/03/09,19:46:04,068.8236, A2433180, 10920.00, 227.50, 218.00, 34.00, 0.09, 248.40 2006/03/09,19:46:06,068.8236, A2433180, 10927.00, 227.40, 218.10, 35.00, 0.09, 248.10 2006/03/09,19:46:08,068.8236, A2433180, 10934.00, 227.20, 218.20, 36.00, 0.09, 247.80 2006/03/09,19:46:10,068.8236, A2433180, 10940.00, 227.40, 218.40, 36.00, 0.09, 247.60 2006/03/09,19:46:12,068.8236, A2433180, 10946.00, 227.10, 218.20, 37.00, 0.09, 247.40 2006/03/09,19:46:14,068.8236, A2433180, 10954.00, 227.00, 218.40, 38.00, 0.09, 247.10 2006/03/09,19:46:16,068.8236, A2433180, 10960.00, 226.90, 218.30, 38.00, 0.09, 246.90 2006/03/09,19:46:18,068.8236, A2433180, 10966.00, 226.90, 218.50, 38.00, 0.09, 246.70 2006/03/09,19:46:20,068.8236, A2433180, 10973.00, 226.80, 218.50, 39.00, 0.09, 246.40 2006/03/09,19:46:22,068.8236, A2433180, 10979.00, 226.70, 218.40, 39.00, 0.09, 246.20 2006/03/09,19:46:24,068.8236, A2433180, 10986.00, 226.70, 218.60, 40.00, 0.09, 245.90 2006/03/09,19:46:26,068.8236, A2433180, 10992.00, 226.60, 218.50, 40.00, 0.09, 245.70 2006/03/09,19:46:28,068.8236, A2433180, 10998.00, 226.60, 218.50, 40.00, 0.09, 245.50 2006/03/09,19:46:30,068.8236, A2433180, 11004.00, 226.50, 218.60, 41.00, 0.10, 245.20 2006/03/09,19:46:32,068.8236, A2433180, 11010.00, 226.40, 218.50, 41.00, 0.09, 245.00 2006/03/09,19:46:34,068.8236, A2433180, 11017.00, 226.40, 218.50, 41.00, 0.09, 244.80 2006/03/09,19:46:36,068.8236, A2433180, 11023.00, 226.50, 218.70, 41.00, 0.10, 244.60 2006/03/09,19:46:38,068.8236, A2433180, 11029.00, 226.30, 218.50, 41.00, 0.09, 244.30 2006/03/09,19:46:40,068.8236, A2433180, 11035.00, 226.40, 218.60, 41.00, 0.10, 244.10 2006/03/09,19:46:42,068.8236, A2433180, 11039.00, 226.20, 218.60, 42.00, 0.10, 243.90 2006/03/09,19:46:44,068.8236, A2433180, 11047.00, 226.20, 218.60, 42.00, 0.10, 243.70 2006/03/09,19:46:46,068.8236, A2433180, 11054.00, 226.20, 218.60, 42.00, 0.10, 243.40 2006/03/09,19:46:48,068.8236, A2433180, 11059.00, 226.10, 218.70, 43.00, 0.10, 243.20 2006/03/09,19:46:50,068.8236, A2433180, 11065.00, 226.00, 218.60, 43.00, 0.10, 243.00 2006/03/09,19:46:52,068.8236, A2433180, 11078.00, 226.10, 218.70, 43.00, 0.10, 242.50 2006/03/09,19:46:54,068.8236, A2433180, 11079.00, 226.00, 218.70, 44.00, 0.10, 242.50 2006/03/09,19:46:56,068.8236, A2433180, 11084.00, 225.90, 218.80, 44.00, 0.10, 242.30 2006/03/09,19:46:58,068.8236, A2433180, 11089.00, 225.90, 218.80, 45.00, 0.10, 242.10 2006/03/09,19:47:00,068.8243, A2433180, 11098.00, 225.80, 218.80, 45.00, 0.10, 241.80 2006/03/09,19:47:02,068.8243, A2433180, 11100.00, 225.80, 218.90, 45.00, 0.10, 241.70 2006/03/09,19:47:04,068.8243, A2433180, 11110.00, 225.70, 218.80, 46.00, 0.10, 241.40 2006/03/09,19:47:06,068.8243, A2433180, 11115.00, 225.70, 218.90, 46.00, 0.10, 241.20 2006/03/09,19:47:08,068.8243, A2433180, 11123.00, 225.60, 218.80, 46.00, 0.10, 240.90 2006/03/09,19:47:10,068.8243, A2433180, 11129.00, 225.60, 218.80, 46.00, 0.10, 240.70 2006/03/09,19:47:12,068.8243, A2433180, 11134.00, 225.50, 218.80, 47.00, 0.10, 240.50 2006/03/09,19:47:14,068.8243, A2433180, 11139.00, 225.40, 218.80, 47.00, 0.10, 240.30 2006/03/09,19:47:16,068.8243, A2433180, 11146.00, 225.40, 218.90, 47.00, 0.10, 240.00 2006/03/09,19:47:18,068.8243, A2433180, 11152.00, 225.40, 218.80, 47.00, 0.10, 239.80 2006/03/09,19:47:20,068.8243, A2433180, 11160.00, 225.30, 218.80, 48.00, 0.10, 239.50 2006/03/09,19:47:22,068.8243, A2433180, 11165.00, 225.30, 218.90, 48.00, 0.10, 239.30 2006/03/09,19:47:24,068.8243, A2433180, 11171.00, 225.20, 218.80, 48.00, 0.10, 239.20 2006/03/09,19:47:26,068.8243, A2433180, 11179.00, 225.10, 218.80, 48.00, 0.10, 238.80 2006/03/09,19:47:28,068.8243, A2433180, 11183.00, 225.30, 219.00, 48.00, 0.10, 238.70 2006/03/09,19:47:30,068.8243, A2433180, 11189.00, 225.00, 218.70, 49.00, 0.10, 238.50 2006/03/09,19:47:32,068.8243, A2433180, 11197.00, 225.00, 218.80, 49.00, 0.10, 238.20 2006/03/09,19:47:34,068.8243, A2433180, 11208.00, 225.40, 219.10, 48.00, 0.10, 237.80 2006/03/09,19:47:36,068.8243, A2433180, 11208.00, 225.00, 218.70, 49.00, 0.10, 237.80 2006/03/09,19:47:38,068.8243, A2433180, 11212.00, 225.00, 218.70, 49.00, 0.10, 237.70 2006/03/09,19:47:40,068.8243, A2433180, 11210.00, 225.20, 219.00, 49.00, 0.10, 237.70 2006/03/09,19:47:42,068.8243, A2433180, 11224.00, 224.90, 218.70, 49.00, 0.10, 237.20 2006/03/09,19:47:44,068.8243, A2433180, 11230.00, 224.90, 218.80, 49.00, 0.10, 237.00 2006/03/09,19:47:46,068.8243, A2433180, 11237.00, 225.10, 219.00, 49.00, 0.10, 236.70 2006/03/09,19:47:48,068.8243, A2433180, 11244.00, 224.70, 218.60, 50.00, 0.10, 236.50 2006/03/09,19:47:50,068.8243, A2433180, 11250.00, 224.80, 218.70, 50.00, 0.10, 236.30 2006/03/09,19:47:52,068.8243, A2433180, 11255.00, 224.60, 218.50, 50.00, 0.10, 236.10 2006/03/09,19:47:54,068.8243, A2433180, 11264.00, 224.60, 218.50, 50.00, 0.10, 235.80 2006/03/09,19:47:56,068.8243, A2433180, 11268.00, 224.90, 218.70, 49.00, 0.10, 235.60 2006/03/09,19:47:58,068.8243, A2433180, 11275.00, 224.50, 218.40, 50.00, 0.10, 235.40 2006/03/09,19:48:00,068.8250, A2433180, 11283.00, 224.40, 218.30, 50.00, 0.10, 235.10 2006/03/09,19:48:02,068.8250, A2433180, 11286.00, 224.90, 218.70, 49.00, 0.10, 235.00 2006/03/09,19:48:04,068.8250, A2433180, 11292.00, 224.40, 218.20, 49.00, 0.10, 234.80 2006/03/09,19:48:06,068.8250, A2433180, 11295.00, 224.40, 218.20, 49.00, 0.10, 234.70 2006/03/09,19:48:08,068.8250, A2433180, 11304.00, 224.30, 218.10, 49.00, 0.10, 234.30 2006/03/09,19:48:10,068.8250, A2433180, 11312.00, 224.30, 218.10, 49.00, 0.09, 234.10 2006/03/09,19:48:12,068.8250, A2433180, 11315.00, 224.40, 218.20, 49.00, 0.10, 234.00 2006/03/09,19:48:14,068.8250, A2433180, 11324.00, 224.10, 217.90, 49.00, 0.09, 233.60 2006/03/09,19:48:16,068.8250, A2433180, 11330.00, 224.10, 217.90, 49.00, 0.09, 233.40 2006/03/09,19:48:18,068.8250, A2433180, 11343.00, 224.50, 218.20, 49.00, 0.10, 233.00 2006/03/09,19:48:20,068.8250, A2433180, 11345.00, 224.00, 217.80, 49.00, 0.09, 232.90 2006/03/09,19:48:22,068.8250, A2433180, 11350.00, 224.00, 217.80, 49.00, 0.09, 232.70 2006/03/09,19:48:24,068.8250, A2433180, 11355.00, 224.30, 218.00, 48.00, 0.09, 232.50 2006/03/09,19:48:26,068.8250, A2433180, 11361.00, 224.00, 217.80, 49.00, 0.09, 232.30 2006/03/09,19:48:28,068.8250, A2433180, 11367.00, 223.80, 217.60, 49.00, 0.09, 232.10 2006/03/09,19:48:30,068.8250, A2433180, 11371.00, 224.00, 217.70, 48.00, 0.09, 232.00 2006/03/09,19:48:32,068.8250, A2433180, 11378.00, 223.90, 217.70, 48.00, 0.09, 231.70 2006/03/09,19:48:34,068.8250, A2433180, 11386.00, 223.70, 217.40, 49.00, 0.09, 231.40 2006/03/09,19:48:36,068.8250, A2433180, 11390.00, 223.80, 217.50, 48.00, 0.09, 231.30 2006/03/09,19:48:38,068.8250, A2433180, 11396.00, 224.00, 217.70, 48.00, 0.09, 231.10 2006/03/09,19:48:40,068.8250, A2433180, 11405.00, 223.60, 217.30, 48.00, 0.09, 230.80 2006/03/09,19:48:42,068.8250, A2433180, 11409.00, 223.90, 217.60, 48.00, 0.09, 230.60 2006/03/09,19:48:44,068.8250, A2433180, 11415.00, 223.80, 217.40, 48.00, 0.09, 230.40 2006/03/09,19:48:46,068.8250, A2433180, 11421.00, 223.40, 217.10, 48.00, 0.09, 230.20 2006/03/09,19:48:48,068.8250, A2433180, 11429.00, 223.50, 217.10, 48.00, 0.09, 229.90 2006/03/09,19:48:50,068.8250, A2433180, 11434.00, 223.50, 217.10, 47.00, 0.09, 229.80 2006/03/09,19:48:52,068.8250, A2433180, 11442.00, 223.30, 216.90, 47.00, 0.08, 229.50 2006/03/09,19:48:54,068.8250, A2433180, 11446.00, 223.30, 216.90, 47.00, 0.08, 229.30 2006/03/09,19:48:56,068.8250, A2433180, 11454.00, 223.20, 216.80, 48.00, 0.08, 229.00 2006/03/09,19:48:58,068.8250, A2433180, 11457.00, 223.20, 216.90, 47.00, 0.08, 228.90 2006/03/09,19:49:00,068.8257, A2433180, 11468.00, 223.00, 216.70, 48.00, 0.08, 228.60 2006/03/09,19:49:02,068.8257, A2433180, 11475.00, 223.10, 216.80, 48.00, 0.08, 228.30 2006/03/09,19:49:04,068.8257, A2433180, 11471.00, 223.10, 216.70, 47.00, 0.08, 228.50 2006/03/09,19:49:06,068.8257, A2433180, 11485.00, 223.00, 216.70, 48.00, 0.08, 228.00 2006/03/09,19:49:08,068.8257, A2433180, 11493.00, 222.90, 216.50, 48.00, 0.08, 227.70 2006/03/09,19:49:10,068.8257, A2433180, 11499.00, 223.00, 216.60, 47.00, 0.08, 227.50 2006/03/09,19:49:12,068.8257, A2433180, 11504.00, 222.70, 216.40, 48.00, 0.08, 227.30 2006/03/09,19:49:14,068.8257, A2433180, 11511.00, 222.60, 216.30, 48.00, 0.08, 227.00 2006/03/09,19:49:16,068.8257, A2433180, 11518.00, 222.70, 216.40, 48.00, 0.08, 226.80 2006/03/09,19:49:18,068.8257, A2433180, 11525.00, 222.80, 216.50, 48.00, 0.08, 226.60 2006/03/09,19:49:20,068.8257, A2433180, 11531.00, 222.50, 216.20, 48.00, 0.08, 226.40 2006/03/09,19:49:22,068.8257, A2433180, 11537.00, 222.60, 216.30, 48.00, 0.08, 226.10 2006/03/09,21:04:00,068.8778, A2433179, 2542.00, 297.60, 271.40, 18.00, 4.45, 748.00 2006/03/09,21:04:02,068.8778, A2433179, 2543.00, 298.40, 271.70, 17.00, 4.54, 747.90 2006/03/09,21:04:04,068.8778, A2433179, 2543.00, 297.20, 269.90, 16.00, 3.99, 747.90 2006/03/09,21:04:06,068.8778, A2433179, 2543.00, 296.70, 269.50, 16.00, 3.86, 747.90 2006/03/09,21:04:08,068.8778, A2433179, 2543.00, 297.20, 270.00, 16.00, 4.01, 747.90 2006/03/09,21:04:10,068.8778, A2433179, 2543.00, 297.80, 270.50, 16.00, 4.16, 747.90 2006/03/09,21:04:12,068.8778, A2433179, 2543.00, 297.70, 270.40, 16.00, 4.13, 747.90 2006/03/09,21:04:14,068.8778, A2433179, 2544.00, 299.40, 271.70, 16.00, 4.56, 747.90 2006/03/09,21:04:16,068.8778, A2433179, 2544.00, 297.40, 270.10, 16.00, 4.05, 747.80 2006/03/09,21:04:18,068.8778, A2433179, 2544.00, 297.90, 270.50, 16.00, 4.19, 747.90 2006/03/09,21:04:20,068.8778, A2433179, 2544.00, 298.50, 271.00, 16.00, 4.33, 747.80 2006/03/09,21:04:22,068.8778, A2433179, 2544.00, 300.80, 272.70, 16.00, 4.92, 747.90 2006/03/09,21:04:24,068.8778, A2433179, 2544.00, 298.60, 270.60, 16.00, 4.22, 747.80 2006/03/09,21:04:26,068.8778, A2433179, 2544.00, 299.30, 271.10, 15.00, 4.36, 747.90 2006/03/09,21:04:28,068.8778, A2433179, 2544.00, 298.10, 270.00, 15.00, 4.02, 747.90 2006/03/09,21:04:30,068.8778, A2433179, 2544.00, 299.70, 271.20, 15.00, 4.40, 747.90 2006/03/09,21:04:32,068.8778, A2433179, 2544.00, 300.20, 271.40, 15.00, 4.47, 747.80 2006/03/09,21:04:34,068.8778, A2433179, 2544.00, 301.30, 272.10, 15.00, 4.71, 747.90 2006/03/09,21:04:36,068.8778, A2433179, 2544.00, 298.80, 270.10, 15.00, 4.06, 747.90 2006/03/09,21:04:38,068.8778, A2433179, 2544.00, 297.60, 269.40, 15.00, 3.84, 747.80 2006/03/09,21:04:40,068.8778, A2433179, 2544.00, 298.30, 270.00, 15.00, 4.02, 747.90 2006/03/09,21:04:42,068.8778, A2433179, 2544.00, 299.50, 271.20, 15.00, 4.39, 747.80 2006/03/09,21:04:44,068.8778, A2433179, 2544.00, 298.80, 270.60, 15.00, 4.19, 747.90 2006/03/09,21:04:46,068.8778, A2433179, 2544.00, 300.40, 271.70, 15.00, 4.55, 747.80 2006/03/09,21:04:48,068.8778, A2433179, 2545.00, 298.30, 270.00, 15.00, 4.02, 747.80 2006/03/09,21:04:50,068.8778, A2433179, 2545.00, 299.00, 270.70, 15.00, 4.22, 747.80 2006/03/09,21:04:52,068.8778, A2433179, 2545.00, 299.00, 270.70, 15.00, 4.25, 747.80 2006/03/09,21:04:54,068.8778, A2433179, 2545.00, 298.20, 270.30, 15.00, 4.10, 747.80 2006/03/09,21:04:56,068.8778, A2433179, 2544.00, 297.10, 269.40, 16.00, 3.85, 747.80 2006/03/09,21:04:58,068.8778, A2433179, 2544.00, 296.50, 269.30, 16.00, 3.83, 747.80 2006/03/09,21:05:00,068.8785, A2433179, 2544.00, 296.10, 269.10, 16.00, 3.77, 747.80 2006/03/09,21:05:02,068.8785, A2433179, 2542.00, 296.60, 269.70, 16.00, 3.93, 748.00 2006/03/09,21:05:04,068.8785, A2433179, 2544.00, 296.50, 269.80, 17.00, 3.97, 747.80 2006/03/09,21:05:06,068.8785, A2433179, 2544.00, 296.30, 269.90, 17.00, 3.99, 747.90 2006/03/09,21:05:08,068.8785, A2433179, 2544.00, 296.40, 270.10, 17.00, 4.05, 747.80 2006/03/09,21:05:10,068.8785, A2433179, 2544.00, 296.40, 270.10, 17.00, 4.05, 747.90 2006/03/09,21:05:12,068.8785, A2433179, 2544.00, 296.00, 269.60, 17.00, 3.92, 747.90 2006/03/09,21:05:14,068.8785, A2433179, 2544.00, 297.10, 270.80, 17.00, 4.26, 747.80 2006/03/09,21:05:16,068.8785, A2433179, 2543.00, 297.90, 271.20, 17.00, 4.38, 747.90 2006/03/09,21:05:18,068.8785, A2433179, 2544.00, 298.30, 271.20, 17.00, 4.40, 747.80 2006/03/09,21:05:20,068.8785, A2433179, 2545.00, 297.20, 270.10, 16.00, 4.06, 747.70 2006/03/09,21:05:22,068.8785, A2433179, 2544.00, 297.40, 270.50, 17.00, 4.17, 747.90 2006/03/09,21:05:24,068.8785, A2433179, 2544.00, 297.50, 270.50, 16.00, 4.17, 747.80 2006/03/09,21:05:26,068.8785, A2433179, 2545.00, 298.90, 271.70, 17.00, 4.58, 747.80 2006/03/09,21:05:28,068.8785, A2433179, 2545.00, 297.90, 270.70, 16.00, 4.25, 747.80 2006/03/09,21:05:30,068.8785, A2433179, 2545.00, 298.10, 270.80, 16.00, 4.28, 747.80 2006/03/09,21:05:32,068.8785, A2433179, 2545.00, 297.50, 270.40, 16.00, 4.13, 747.80 2006/03/09,21:05:34,068.8785, A2433179, 2545.00, 297.60, 270.40, 16.00, 4.15, 747.80 2006/03/09,21:05:36,068.8785, A2433179, 2545.00, 298.00, 270.90, 16.00, 4.29, 747.80 2006/03/09,21:05:38,068.8785, A2433179, 2545.00, 298.80, 271.50, 16.00, 4.51, 747.80 2006/03/09,21:05:40,068.8785, A2433179, 2546.00, 298.50, 271.00, 16.00, 4.33, 747.70 2006/03/09,21:05:42,068.8785, A2433179, 2549.00, 298.70, 270.90, 16.00, 4.30, 747.50 2006/03/09,21:05:44,068.8785, A2433179, 2554.00, 297.90, 269.90, 15.00, 4.00, 747.00 2006/03/09,21:05:46,068.8785, A2433179, 2562.00, 296.20, 269.10, 16.00, 3.77, 746.30 2006/03/09,21:05:48,068.8785, A2433179, 2569.00, 295.80, 269.40, 17.00, 3.85, 745.70 2006/03/09,21:05:50,068.8785, A2433179, 2578.00, 296.30, 269.90, 17.00, 4.00, 745.00 2006/03/09,21:05:52,068.8785, A2433179, 2584.00, 296.00, 269.90, 17.00, 4.03, 744.40 2006/03/09,21:05:54,068.8785, A2433179, 2593.00, 296.40, 270.20, 17.00, 4.10, 743.70 2006/03/09,21:05:56,068.8785, A2433179, 2599.00, 296.70, 270.60, 17.00, 4.22, 743.10 2006/03/09,21:05:58,068.8785, A2433179, 2609.00, 296.20, 270.00, 17.00, 4.06, 742.30 2006/03/09,21:06:00,068.8792, A2433179, 2620.00, 295.70, 269.80, 17.00, 4.01, 741.40 2006/03/09,21:06:02,068.8792, A2433179, 2630.00, 295.60, 270.00, 18.00, 4.05, 740.50 2006/03/09,21:06:04,068.8792, A2433179, 2645.00, 295.40, 270.10, 18.00, 4.10, 739.20 2006/03/09,21:06:06,068.8792, A2433179, 2658.00, 295.60, 270.40, 18.00, 4.19, 738.10 2006/03/09,21:06:08,068.8792, A2433179, 2670.00, 294.90, 269.70, 18.00, 4.00, 737.10 2006/03/09,21:06:10,068.8792, A2433179, 2679.00, 295.00, 269.80, 18.00, 4.04, 736.30 2006/03/09,21:06:12,068.8792, A2433179, 2689.00, 295.00, 269.30, 17.00, 3.89, 735.50 2006/03/09,21:06:14,068.8792, A2433179, 2699.00, 294.80, 269.30, 18.00, 3.88, 734.60 2006/03/09,21:06:16,068.8792, A2433179, 2712.00, 294.70, 270.00, 19.00, 4.12, 733.50 2006/03/09,21:06:18,068.8792, A2433179, 2724.00, 294.60, 269.80, 19.00, 4.07, 732.50 2006/03/09,21:06:20,068.8792, A2433179, 2736.00, 294.50, 269.70, 19.00, 4.02, 731.50 2006/03/09,21:06:22,068.8792, A2433179, 2749.00, 294.40, 269.70, 19.00, 4.04, 730.40 2006/03/09,21:06:24,068.8792, A2433179, 2759.00, 293.80, 269.10, 19.00, 3.87, 729.50 2006/03/09,21:06:26,068.8792, A2433179, 2776.00, 293.50, 269.40, 19.00, 3.97, 728.10 2006/03/09,21:06:28,068.8792, A2433179, 2791.00, 293.40, 269.30, 19.00, 3.95, 726.80 2006/03/09,21:06:30,068.8792, A2433179, 2812.00, 293.50, 269.40, 19.00, 3.99, 725.00 2006/03/09,21:06:32,068.8792, A2433179, 2830.00, 293.00, 269.10, 19.00, 3.90, 723.50 2006/03/09,21:06:34,068.8792, A2433179, 2846.00, 292.80, 268.70, 19.00, 3.80, 722.20 2006/03/09,21:06:36,068.8792, A2433179, 2866.00, 292.60, 268.50, 19.00, 3.74, 720.50 2006/03/09,21:06:38,068.8792, A2433179, 2881.00, 292.50, 267.40, 18.00, 3.45, 719.30 2006/03/09,21:06:40,068.8792, A2433179, 2894.00, 292.30, 267.20, 18.00, 3.39, 718.20 2006/03/09,21:06:42,068.8792, A2433179, 2906.00, 292.40, 267.50, 18.00, 3.48, 717.20 2006/03/09,21:06:44,068.8792, A2433179, 2919.00, 292.10, 266.90, 17.00, 3.33, 716.10 2006/03/09,21:06:46,068.8792, A2433179, 2928.00, 292.10, 267.50, 18.00, 3.48, 715.40 2006/03/09,21:06:48,068.8792, A2433179, 2935.00, 292.00, 267.50, 18.00, 3.50, 714.80 2006/03/09,21:06:50,068.8792, A2433179, 2945.00, 292.00, 268.20, 19.00, 3.68, 713.90 2006/03/09,21:06:52,068.8792, A2433179, 2949.00, 291.80, 267.40, 18.00, 3.47, 713.60 2006/03/09,21:06:54,068.8792, A2433179, 2956.00, 291.80, 267.30, 18.00, 3.45, 713.00 2006/03/09,21:06:56,068.8792, A2433179, 2963.00, 291.60, 267.30, 18.00, 3.44, 712.40 2006/03/09,21:06:58,068.8792, A2433179, 2970.00, 291.70, 268.20, 20.00, 3.69, 711.90 2006/03/09,21:07:00,068.8799, A2433179, 2975.00, 291.60, 268.00, 20.00, 3.65, 711.40 2006/03/09,21:07:02,068.8799, A2433179, 2985.00, 291.50, 267.90, 20.00, 3.62, 710.60 2006/03/09,21:07:04,068.8799, A2433179, 2996.00, 291.40, 267.50, 19.00, 3.51, 709.70 2006/03/09,21:07:06,068.8799, A2433179, 3008.00, 291.20, 267.40, 19.00, 3.50, 708.70 2006/03/09,21:07:08,068.8799, A2433179, 3021.00, 291.40, 267.90, 20.00, 3.63, 707.60 2006/03/09,21:07:10,068.8799, A2433179, 3032.00, 291.00, 266.70, 18.00, 3.32, 706.70 2006/03/09,21:07:12,068.8799, A2433179, 3043.00, 291.00, 267.60, 20.00, 3.55, 705.80 2006/03/09,21:07:14,068.8799, A2433179, 3058.00, 290.90, 267.40, 19.00, 3.50, 704.50 2006/03/09,21:07:16,068.8799, A2433179, 3068.00, 290.70, 267.20, 19.00, 3.45, 703.70 2006/03/09,21:07:18,068.8799, A2433179, 3081.00, 290.70, 267.30, 20.00, 3.50, 702.70 2006/03/09,21:07:20,068.8799, A2433179, 3092.00, 290.50, 267.10, 20.00, 3.45, 701.80 2006/03/09,21:07:22,068.8799, A2433179, 3103.00, 290.40, 267.10, 20.00, 3.46, 700.80 2006/03/09,21:07:24,068.8799, A2433179, 3121.00, 290.30, 267.30, 20.00, 3.51, 699.40 2006/03/09,21:07:26,068.8799, A2433179, 3138.00, 290.00, 266.50, 19.00, 3.30, 698.00 2006/03/09,21:07:28,068.8799, A2433179, 3153.00, 289.70, 266.50, 20.00, 3.32, 696.70 2006/03/09,21:07:30,068.8799, A2433179, 3168.00, 289.70, 265.90, 19.00, 3.18, 695.50 2006/03/09,21:07:32,068.8799, A2433179, 3184.00, 289.50, 265.70, 19.00, 3.13, 694.20 2006/03/09,21:07:34,068.8799, A2433179, 3199.00, 289.40, 265.60, 19.00, 3.09, 692.90 2006/03/09,21:07:36,068.8799, A2433179, 3216.00, 289.20, 266.10, 20.00, 3.24, 691.50 2006/03/09,21:07:38,068.8799, A2433179, 3232.00, 289.00, 266.10, 20.00, 3.24, 690.30 2006/03/09,21:07:40,068.8799, A2433179, 3249.00, 288.80, 266.50, 21.00, 3.34, 688.90 2006/03/09,21:07:42,068.8799, A2433179, 3266.00, 288.80, 266.20, 20.00, 3.27, 687.50 2006/03/09,21:07:44,068.8799, A2433179, 3287.00, 288.60, 266.10, 20.00, 3.25, 685.80 2006/03/09,21:07:46,068.8799, A2433179, 3305.00, 288.40, 265.70, 20.00, 3.16, 684.40 2006/03/09,21:07:48,068.8799, A2433179, 3325.00, 288.10, 265.70, 21.00, 3.19, 682.70 2006/03/09,21:07:50,068.8799, A2433179, 3345.00, 288.00, 265.40, 20.00, 3.11, 681.10 2006/03/09,21:07:52,068.8799, A2433179, 3365.00, 287.70, 265.30, 20.00, 3.08, 679.50 2006/03/09,21:07:54,068.8799, A2433179, 3383.00, 287.50, 265.10, 20.00, 3.04, 678.10 2006/03/09,21:07:56,068.8799, A2433179, 3401.00, 287.40, 265.00, 20.00, 3.04, 676.60 2006/03/09,21:07:58,068.8799, A2433179, 3422.00, 287.20, 265.10, 21.00, 3.07, 674.90 2006/03/09,21:08:00,068.8806, A2433179, 3441.00, 287.00, 265.10, 21.00, 3.07, 673.40 2006/03/09,21:08:02,068.8806, A2433179, 3463.00, 286.80, 265.20, 21.00, 3.11, 671.70 2006/03/09,21:08:04,068.8806, A2433179, 3482.00, 286.60, 265.10, 22.00, 3.08, 670.10 2006/03/09,21:08:06,068.8806, A2433179, 3504.00, 286.40, 265.10, 22.00, 3.09, 668.40 2006/03/09,21:08:08,068.8806, A2433179, 3525.00, 286.20, 265.20, 22.00, 3.12, 666.70 2006/03/09,21:08:10,068.8806, A2433179, 3542.00, 286.00, 265.30, 23.00, 3.15, 665.40 2006/03/09,21:08:12,068.8806, A2433179, 3559.00, 286.00, 265.20, 23.00, 3.13, 664.00 2006/03/09,21:08:14,068.8806, A2433179, 3578.00, 285.70, 265.00, 23.00, 3.10, 662.50 2006/03/09,21:08:16,068.8806, A2433179, 3597.00, 285.50, 265.00, 23.00, 3.10, 661.00 2006/03/09,21:08:18,068.8806, A2433179, 3615.00, 285.30, 264.60, 23.00, 3.02, 659.60 2006/03/09,21:08:20,068.8806, A2433179, 3633.00, 285.10, 264.20, 22.00, 2.93, 658.20 2006/03/09,21:08:22,068.8806, A2433179, 3649.00, 284.80, 265.20, 24.00, 3.18, 656.90 2006/03/09,21:08:24,068.8806, A2433179, 3666.00, 284.60, 265.30, 25.00, 3.21, 655.60 2006/03/09,21:08:26,068.8806, A2433179, 3681.00, 284.50, 265.10, 25.00, 3.18, 654.40 2006/03/09,21:08:28,068.8806, A2433179, 3698.00, 284.20, 264.90, 25.00, 3.14, 653.10 2006/03/09,21:08:30,068.8806, A2433179, 3711.00, 284.20, 265.20, 26.00, 3.20, 652.10 2006/03/09,21:08:32,068.8806, A2433179, 3723.00, 284.10, 265.20, 26.00, 3.22, 651.10 2006/03/09,21:08:34,068.8806, A2433179, 3736.00, 284.00, 265.20, 26.00, 3.24, 650.10 2006/03/09,21:08:36,068.8806, A2433179, 3750.00, 283.90, 265.10, 26.00, 3.20, 649.00 2006/03/09,21:08:38,068.8806, A2433179, 3763.00, 283.70, 264.60, 25.00, 3.08, 647.90 2006/03/09,21:08:40,068.8806, A2433179, 3778.00, 283.60, 264.20, 25.00, 3.00, 646.80 2006/03/09,21:08:42,068.8806, A2433179, 3793.00, 283.40, 264.40, 25.00, 3.04, 645.70 2006/03/09,21:08:44,068.8806, A2433179, 3810.00, 283.30, 264.30, 25.00, 3.04, 644.30 2006/03/09,21:08:46,068.8806, A2433179, 3824.00, 283.10, 264.20, 25.00, 3.01, 643.30 2006/03/09,21:08:48,068.8806, A2433179, 3839.00, 283.00, 264.10, 25.00, 3.00, 642.10 2006/03/09,21:08:50,068.8806, A2433179, 3856.00, 283.00, 264.00, 25.00, 2.99, 640.80 2006/03/09,21:08:52,068.8806, A2433179, 3872.00, 282.80, 264.10, 26.00, 3.00, 639.50 2006/03/09,21:08:54,068.8806, A2433179, 3886.00, 282.70, 264.00, 26.00, 2.99, 638.50 2006/03/09,21:08:56,068.8806, A2433179, 3900.00, 282.50, 264.10, 26.00, 3.01, 637.40 2006/03/09,21:08:58,068.8806, A2433179, 3916.00, 282.40, 264.10, 26.00, 3.02, 636.10 2006/03/09,21:09:00,068.8812, A2433179, 3934.00, 282.20, 264.00, 27.00, 3.01, 634.80 2006/03/09,21:09:02,068.8812, A2433179, 3952.00, 282.00, 264.00, 27.00, 3.00, 633.40 2006/03/09,21:09:04,068.8812, A2433179, 3971.00, 281.80, 264.00, 27.00, 3.03, 632.00 2006/03/09,21:09:06,068.8812, A2433179, 3988.00, 281.60, 263.90, 27.00, 3.00, 630.60 2006/03/09,21:09:08,068.8812, A2433179, 4006.00, 281.40, 264.10, 28.00, 3.05, 629.30 2006/03/09,21:09:10,068.8812, A2433179, 4024.00, 281.10, 264.10, 29.00, 3.05, 627.90 2006/03/09,21:09:12,068.8812, A2433179, 4039.00, 281.00, 264.30, 30.00, 3.12, 626.70 2006/03/09,21:09:14,068.8812, A2433179, 4057.00, 280.70, 265.00, 32.00, 3.28, 625.40 2006/03/09,21:09:16,068.8812, A2433179, 4073.00, 280.70, 265.00, 32.00, 3.29, 624.20 2006/03/09,21:09:18,068.8812, A2433179, 4088.00, 280.60, 264.30, 30.00, 3.12, 623.00 2006/03/09,21:09:20,068.8812, A2433179, 4103.00, 280.40, 264.40, 31.00, 3.14, 621.90 2006/03/09,21:09:22,068.8812, A2433179, 4114.00, 280.30, 265.00, 33.00, 3.30, 621.10 2006/03/09,21:09:24,068.8812, A2433179, 4125.00, 280.10, 265.10, 33.00, 3.33, 620.30 2006/03/09,21:09:26,068.8812, A2433179, 4139.00, 280.00, 265.20, 34.00, 3.37, 619.20 2006/03/09,21:09:28,068.8812, A2433179, 4151.00, 279.80, 265.20, 34.00, 3.38, 618.30 2006/03/09,21:09:30,068.8812, A2433179, 4164.00, 279.90, 264.80, 33.00, 3.29, 617.30 2006/03/09,21:09:32,068.8812, A2433179, 4178.00, 279.80, 265.00, 34.00, 3.35, 616.20 2006/03/09,21:09:34,068.8812, A2433179, 4192.00, 279.50, 264.90, 34.00, 3.30, 615.20 2006/03/09,21:09:36,068.8812, A2433179, 4207.00, 279.50, 264.70, 34.00, 3.28, 614.10 2006/03/09,21:09:38,068.8812, A2433179, 4217.00, 279.30, 264.70, 34.00, 3.27, 613.30 2006/03/09,21:09:40,068.8812, A2433179, 4223.00, 279.30, 264.50, 34.00, 3.23, 612.90 2006/03/09,21:09:42,068.8812, A2433179, 4236.00, 279.10, 264.40, 34.00, 3.20, 611.90 2006/03/09,21:09:44,068.8812, A2433179, 4247.00, 279.20, 264.20, 33.00, 3.17, 611.10 2006/03/09,21:09:46,068.8812, A2433179, 4257.00, 278.90, 263.60, 32.00, 3.01, 610.30 2006/03/09,21:09:48,068.8812, A2433179, 4270.00, 278.80, 263.70, 33.00, 3.05, 609.40 2006/03/09,21:09:50,068.8812, A2433179, 4279.00, 278.70, 263.60, 33.00, 3.02, 608.70 2006/03/09,21:09:52,068.8812, A2433179, 4291.00, 278.60, 263.00, 31.00, 2.88, 607.80 2006/03/09,21:09:54,068.8812, A2433179, 4301.00, 278.50, 262.80, 31.00, 2.85, 607.10 2006/03/09,21:09:56,068.8812, A2433179, 4318.00, 278.40, 262.70, 31.00, 2.84, 605.80 2006/03/09,21:09:58,068.8812, A2433179, 4326.00, 278.20, 262.60, 31.00, 2.82, 605.20 2006/03/09,21:10:00,068.8819, A2433179, 4339.00, 278.10, 262.30, 31.00, 2.75, 604.20 2006/03/09,21:10:02,068.8819, A2433179, 4351.00, 278.10, 262.40, 31.00, 2.78, 603.30 2006/03/09,21:10:04,068.8819, A2433179, 4366.00, 277.80, 262.40, 32.00, 2.78, 602.30 2006/03/09,21:10:06,068.8819, A2433179, 4376.00, 277.80, 262.50, 32.00, 2.80, 601.50 2006/03/09,21:10:08,068.8819, A2433179, 4390.00, 277.60, 262.30, 32.00, 2.77, 600.40 2006/03/09,21:10:10,068.8819, A2433179, 4401.00, 277.50, 262.40, 32.00, 2.79, 599.60 2006/03/09,21:10:12,068.8819, A2433179, 4414.00, 277.40, 262.30, 32.00, 2.78, 598.70 2006/03/09,21:10:14,068.8819, A2433179, 4425.00, 277.30, 262.60, 33.00, 2.84, 597.90 2006/03/09,21:10:16,068.8819, A2433179, 4437.00, 277.10, 262.50, 33.00, 2.82, 597.00 2006/03/09,21:10:18,068.8819, A2433179, 4448.00, 277.00, 262.80, 35.00, 2.91, 596.20 2006/03/09,21:10:20,068.8819, A2433179, 4460.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:10:22,068.8819, A2433179, 4472.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:10:24,068.8819, A2433179, 4484.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:10:26,068.8819, A2433179, 4496.00, 276.60, 262.30, 34.00, 2.80, 592.70 2006/03/09,21:10:28,068.8819, A2433179, 4508.00, 276.40, 263.00, 37.00, 2.97, 591.80 2006/03/09,21:10:30,068.8819, A2433179, 4522.00, 276.30, 262.80, 36.00, 2.93, 590.80 2006/03/09,21:10:32,068.8819, A2433179, 4535.00, 276.20, 262.60, 36.00, 2.90, 589.80 2006/03/09,21:10:34,068.8819, A2433179, 4549.00, 276.10, 262.50, 36.00, 2.87, 588.80 2006/03/09,21:10:36,068.8819, A2433179, 4562.00, 275.90, 262.50, 37.00, 2.88, 587.90 2006/03/09,21:10:38,068.8819, A2433179, 4576.00, 275.80, 262.70, 37.00, 2.92, 586.80 2006/03/09,21:10:40,068.8819, A2433179, 4590.00, 275.70, 262.60, 38.00, 2.91, 585.80 2006/03/09,21:10:42,068.8819, A2433179, 4604.00, 275.60, 262.90, 39.00, 2.99, 584.80 2006/03/09,21:10:44,068.8819, A2433179, 4618.00, 275.40, 263.00, 40.00, 3.03, 583.80 2006/03/09,21:10:46,068.8819, A2433179, 4631.00, 275.20, 262.70, 39.00, 2.95, 582.80 2006/03/09,21:10:48,068.8819, A2433179, 4646.00, 275.10, 263.00, 40.00, 3.04, 581.80 2006/03/09,21:10:50,068.8819, A2433179, 4660.00, 274.90, 262.90, 40.00, 3.00, 580.80 2006/03/09,21:10:52,068.8819, A2433179, 4676.00, 274.90, 263.00, 41.00, 3.03, 579.60 2006/03/09,21:10:54,068.8819, A2433179, 4693.00, 274.70, 263.00, 41.00, 3.06, 578.40 2006/03/09,21:10:56,068.8819, A2433179, 4709.00, 274.50, 263.20, 43.00, 3.10, 577.20 2006/03/09,21:10:58,068.8819, A2433179, 4727.00, 274.30, 263.10, 43.00, 3.10, 576.00 2006/03/09,21:11:00,068.8826, A2433179, 4742.00, 274.30, 263.20, 43.00, 3.12, 574.90 2006/03/09,21:11:02,068.8826, A2433179, 4754.00, 274.10, 263.00, 43.00, 3.07, 574.00 2006/03/09,21:11:04,068.8826, A2433179, 4766.00, 273.90, 263.20, 44.00, 3.13, 573.10 2006/03/09,21:11:06,068.8826, A2433179, 4778.00, 273.80, 263.20, 45.00, 3.13, 572.30 2006/03/09,21:11:08,068.8826, A2433179, 4788.00, 273.70, 262.70, 44.00, 3.03, 571.60 2006/03/09,21:11:10,068.8826, A2433179, 4796.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:11:12,068.8826, A2433179, 4806.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:11:14,068.8826, A2433179, 4815.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:11:16,068.8826, A2433179, 4823.00, 273.40, 262.40, 44.00, 2.97, 569.10 2006/03/09,21:11:18,068.8826, A2433179, 4832.00, 273.20, 262.70, 45.00, 3.05, 568.50 2006/03/09,21:11:20,068.8826, A2433179, 4840.00, 273.20, 263.20, 47.00, 3.16, 567.90 2006/03/09,21:11:22,068.8826, A2433179, 4847.00, 273.10, 263.10, 47.00, 3.15, 567.40 2006/03/09,21:11:24,068.8826, A2433179, 4861.00, 272.90, 263.10, 48.00, 3.15, 566.40 2006/03/09,21:11:26,068.8826, A2433179, 4864.00, 273.00, 263.30, 48.00, 3.19, 566.20 2006/03/09,21:11:28,068.8826, A2433179, 4871.00, 272.80, 263.10, 48.00, 3.16, 565.70 2006/03/09,21:11:30,068.8826, A2433179, 4879.00, 272.70, 263.10, 48.00, 3.14, 565.20 2006/03/09,21:11:32,068.8826, A2433179, 4886.00, 272.60, 263.00, 48.00, 3.13, 564.60 2006/03/09,21:11:34,068.8826, A2433179, 4894.00, 272.60, 263.00, 48.00, 3.13, 564.10 2006/03/09,21:11:36,068.8826, A2433179, 4901.00, 272.50, 263.00, 48.00, 3.13, 563.60 2006/03/09,21:11:38,068.8826, A2433179, 4909.00, 272.40, 262.90, 48.00, 3.12, 563.00 2006/03/09,21:11:40,068.8826, A2433179, 4916.00, 272.40, 262.90, 49.00, 3.12, 562.60 2006/03/09,21:11:42,068.8826, A2433179, 4924.00, 272.30, 262.90, 49.00, 3.11, 562.00 2006/03/09,21:11:44,068.8826, A2433179, 4933.00, 272.30, 262.90, 49.00, 3.12, 561.40 2006/03/09,21:11:46,068.8826, A2433179, 4941.00, 272.20, 262.80, 49.00, 3.10, 560.80 2006/03/09,21:11:48,068.8826, A2433179, 4948.00, 272.10, 262.70, 49.00, 3.08, 560.30 2006/03/09,21:11:50,068.8826, A2433179, 4956.00, 272.00, 262.80, 50.00, 3.11, 559.80 2006/03/09,21:11:52,068.8826, A2433179, 4962.00, 272.00, 262.90, 50.00, 3.13, 559.30 2006/03/09,21:11:54,068.8826, A2433179, 4972.00, 271.90, 262.80, 50.00, 3.12, 558.60 2006/03/09,21:11:56,068.8826, A2433179, 4982.00, 271.80, 262.70, 50.00, 3.09, 557.90 2006/03/09,21:11:58,068.8826, A2433179, 4990.00, 271.70, 262.80, 51.00, 3.10, 557.40 2006/03/09,21:12:00,068.8833, A2433179, 4998.00, 271.70, 262.90, 51.00, 3.15, 556.80 2006/03/09,21:12:02,068.8833, A2433179, 5008.00, 271.50, 262.80, 51.00, 3.11, 556.10 2006/03/09,21:12:04,068.8833, A2433179, 5018.00, 271.40, 262.80, 52.00, 3.12, 555.40 2006/03/09,21:12:06,068.8833, A2433179, 5026.00, 271.30, 262.90, 52.00, 3.14, 554.80 2006/03/09,21:12:08,068.8833, A2433179, 5034.00, 271.20, 262.80, 52.00, 3.12, 554.30 2006/03/09,21:12:10,068.8833, A2433179, 5043.00, 271.20, 262.60, 52.00, 3.09, 553.60 2006/03/09,21:12:12,068.8833, A2433179, 5052.00, 271.10, 262.80, 53.00, 3.12, 553.00 2006/03/09,21:12:14,068.8833, A2433179, 5063.00, 271.10, 262.70, 53.00, 3.12, 552.30 2006/03/09,21:12:16,068.8833, A2433179, 5073.00, 270.90, 262.50, 53.00, 3.07, 551.60 2006/03/09,21:12:18,068.8833, A2433179, 5083.00, 270.80, 262.50, 53.00, 3.08, 550.90 2006/03/09,21:12:20,068.8833, A2433179, 5093.00, 270.70, 262.50, 53.00, 3.07, 550.20 2006/03/09,21:12:22,068.8833, A2433179, 5105.00, 270.60, 262.60, 54.00, 3.11, 549.30 2006/03/09,21:12:24,068.8833, A2433179, 5115.00, 270.50, 262.70, 55.00, 3.14, 548.70 2006/03/09,21:12:26,068.8833, A2433179, 5128.00, 270.40, 262.60, 55.00, 3.12, 547.80 2006/03/09,21:12:28,068.8833, A2433179, 5137.00, 270.30, 262.60, 55.00, 3.11, 547.20 2006/03/09,21:12:30,068.8833, A2433179, 5146.00, 270.30, 262.60, 55.00, 3.12, 546.50 2006/03/09,21:12:32,068.8833, A2433179, 5154.00, 270.20, 262.60, 56.00, 3.13, 545.90 2006/03/09,21:12:34,068.8833, A2433179, 5162.00, 270.00, 262.60, 56.00, 3.12, 545.40 2006/03/09,21:12:36,068.8833, A2433179, 5171.00, 269.90, 262.60, 57.00, 3.13, 544.80 2006/03/09,21:12:38,068.8833, A2433179, 5181.00, 270.00, 262.70, 57.00, 3.15, 544.10 2006/03/09,21:12:40,068.8833, A2433179, 5193.00, 269.90, 262.60, 57.00, 3.12, 543.30 2006/03/09,21:12:42,068.8833, A2433179, 5203.00, 269.70, 262.40, 57.00, 3.09, 542.60 2006/03/09,21:12:44,068.8833, A2433179, 5213.00, 269.60, 262.30, 57.00, 3.06, 541.90 2006/03/09,21:12:46,068.8833, A2433179, 5221.00, 269.50, 262.20, 57.00, 3.05, 541.30 2006/03/09,21:12:48,068.8833, A2433179, 5229.00, 269.50, 262.30, 58.00, 3.08, 540.80 2006/03/09,21:12:50,068.8833, A2433179, 5239.00, 269.30, 262.30, 58.00, 3.07, 540.20 2006/03/09,21:12:52,068.8833, A2433179, 5247.00, 269.20, 262.20, 58.00, 3.05, 539.60 2006/03/09,21:12:54,068.8833, A2433179, 5255.00, 269.20, 262.20, 58.00, 3.06, 539.00 2006/03/09,21:12:56,068.8833, A2433179, 5264.00, 269.00, 262.20, 59.00, 3.06, 538.40 2006/03/09,21:12:58,068.8833, A2433179, 5272.00, 269.00, 262.30, 59.00, 3.08, 537.80 2006/03/09,21:13:00,068.8840, A2433179, 5279.00, 269.00, 262.10, 59.00, 3.05, 537.40 2006/03/09,21:13:02,068.8840, A2433179, 5287.00, 268.80, 262.10, 60.00, 3.05, 536.90 2006/03/09,21:13:04,068.8840, A2433179, 5293.00, 268.80, 261.90, 59.00, 2.99, 536.40 2006/03/09,21:13:06,068.8840, A2433179, 5298.00, 268.70, 261.20, 55.00, 2.83, 536.10 2006/03/09,21:13:08,068.8840, A2433179, 5305.00, 268.80, 261.00, 54.00, 2.78, 535.60 2006/03/09,21:13:10,068.8840, A2433179, 5311.00, 268.60, 260.50, 53.00, 2.68, 535.20 2006/03/09,21:13:12,068.8840, A2433179, 5319.00, 268.70, 260.90, 55.00, 2.78, 534.70 2006/03/09,21:13:14,068.8840, A2433179, 5325.00, 268.40, 261.00, 56.00, 2.80, 534.20 2006/03/09,21:13:16,068.8840, A2433179, 5333.00, 268.60, 260.30, 52.00, 2.65, 533.70 2006/03/09,21:13:18,068.8840, A2433179, 5341.00, 268.40, 260.30, 53.00, 2.64, 533.20 2006/03/09,21:13:20,068.8840, A2433179, 5350.00, 268.30, 260.00, 52.00, 2.59, 532.60 2006/03/09,21:13:22,068.8840, A2433179, 5357.00, 268.40, 260.30, 53.00, 2.65, 532.10 2006/03/09,21:13:24,068.8840, A2433179, 5363.00, 268.10, 259.90, 53.00, 2.58, 531.70 2006/03/09,21:13:26,068.8840, A2433179, 5370.00, 268.20, 260.10, 53.00, 2.61, 531.20 2006/03/09,21:13:28,068.8840, A2433179, 5378.00, 268.00, 260.10, 54.00, 2.61, 530.70 2006/03/09,21:13:30,068.8840, A2433179, 5387.00, 267.90, 259.60, 52.00, 2.53, 530.10 2006/03/09,21:13:32,068.8840, A2433179, 5393.00, 267.90, 259.10, 50.00, 2.42, 529.70 2006/03/09,21:13:34,068.8840, A2433179, 5402.00, 268.00, 260.20, 54.00, 2.66, 529.10 2006/03/09,21:13:36,068.8840, A2433179, 5411.00, 267.90, 260.20, 55.00, 2.66, 528.50 2006/03/09,21:13:38,068.8840, A2433179, 5416.00, 267.70, 260.30, 56.00, 2.69, 528.10 2006/03/09,21:13:40,068.8840, A2433179, 5425.00, 267.50, 260.00, 55.00, 2.61, 527.50 2006/03/09,21:13:42,068.8840, A2433179, 5434.00, 267.40, 259.80, 55.00, 2.58, 526.90 2006/03/09,21:13:44,068.8840, A2433179, 5439.00, 267.60, 260.00, 55.00, 2.63, 526.60 2006/03/09,21:13:46,068.8840, A2433179, 5447.00, 267.40, 259.60, 54.00, 2.55, 526.00 2006/03/09,21:13:48,068.8840, A2433179, 5452.00, 267.30, 259.60, 55.00, 2.54, 525.70 2006/03/09,21:13:50,068.8840, A2433179, 5455.00, 267.30, 259.50, 54.00, 2.53, 525.50 2006/03/09,21:13:52,068.8840, A2433179, 5459.00, 267.30, 259.40, 54.00, 2.50, 525.20 2006/03/09,21:13:54,068.8840, A2433179, 5463.00, 267.20, 259.30, 54.00, 2.49, 524.90 2006/03/09,21:13:56,068.8840, A2433179, 5468.00, 267.20, 259.30, 53.00, 2.48, 524.70 2006/03/09,21:13:58,068.8840, A2433179, 5472.00, 267.20, 258.20, 49.00, 2.26, 524.30 2006/03/09,21:14:00,068.8847, A2433179, 5479.00, 267.40, 255.60, 39.00, 1.84, 523.90 2006/03/09,21:14:02,068.8847, A2433179, 5483.00, 267.30, 255.40, 39.00, 1.80, 523.60 2006/03/09,21:14:04,068.8847, A2433179, 5488.00, 267.30, 252.40, 30.00, 1.39, 523.30 2006/03/09,21:14:06,068.8847, A2433179, 5488.00, 267.30, 253.40, 33.00, 1.51, 523.30 2006/03/09,21:14:08,068.8847, A2433179, 5489.00, 267.20, 254.00, 34.00, 1.60, 523.20 2006/03/09,21:14:10,068.8847, A2433179, 5489.00, 267.30, 253.90, 34.00, 1.58, 523.20 2006/03/09,21:14:12,068.8847, A2433179, 5492.00, 267.30, 253.50, 33.00, 1.53, 523.00 2006/03/09,21:14:14,068.8847, A2433179, 5494.00, 267.40, 252.40, 30.00, 1.40, 522.90 2006/03/09,21:14:16,068.8847, A2433179, 5497.00, 267.20, 253.10, 32.00, 1.48, 522.70 2006/03/09,21:14:18,068.8847, A2433179, 5499.00, 267.10, 253.20, 32.00, 1.49, 522.50 2006/03/09,21:14:20,068.8847, A2433179, 5532.00, 266.50, 252.70, 32.00, 1.44, 520.40 2006/03/09,21:14:22,068.8847, A2433179, 5504.00, 267.00, 253.50, 34.00, 1.54, 522.20 2006/03/09,21:14:24,068.8847, A2433179, 5506.00, 267.10, 252.80, 31.00, 1.45, 522.10 2006/03/09,21:14:26,068.8847, A2433179, 5508.00, 267.10, 251.80, 29.00, 1.32, 522.00 2006/03/09,21:14:28,068.8847, A2433179, 5508.00, 267.10, 251.80, 29.00, 1.32, 522.00 2006/03/09,21:14:30,068.8847, A2433179, 5509.00, 267.10, 251.40, 28.00, 1.28, 521.90 2006/03/09,21:14:32,068.8847, A2433179, 5510.00, 267.20, 251.60, 28.00, 1.30, 521.80 2006/03/09,21:14:34,068.8847, A2433179, 5513.00, 267.10, 251.60, 28.00, 1.30, 521.60 2006/03/09,21:14:36,068.8847, A2433179, 5516.00, 267.20, 251.70, 28.00, 1.32, 521.40 2006/03/09,21:14:38,068.8847, A2433179, 5519.00, 267.10, 251.30, 27.00, 1.27, 521.30 2006/03/09,21:14:40,068.8847, A2433179, 5520.00, 267.10, 250.80, 26.00, 1.22, 521.20 2006/03/09,21:14:42,068.8847, A2433179, 5522.00, 267.10, 250.10, 25.00, 1.15, 521.00 2006/03/09,21:14:44,068.8847, A2433179, 5524.00, 267.10, 250.50, 26.00, 1.18, 520.90 2006/03/09,21:14:46,068.8847, A2433179, 5527.00, 267.10, 250.20, 25.00, 1.15, 520.70 2006/03/09,21:14:48,068.8847, A2433179, 5528.00, 267.00, 250.40, 26.00, 1.17, 520.60 2006/03/09,21:14:50,068.8847, A2433179, 5530.00, 267.00, 250.20, 25.00, 1.15, 520.50 2006/03/09,21:14:52,068.8847, A2433179, 5531.00, 267.10, 249.40, 23.00, 1.08, 520.40 2006/03/09,21:14:54,068.8847, A2433179, 5533.00, 267.10, 249.60, 24.00, 1.09, 520.30 2006/03/09,21:14:56,068.8847, A2433179, 5536.00, 267.10, 249.40, 23.00, 1.07, 520.10 2006/03/09,21:14:58,068.8847, A2433179, 5539.00, 266.90, 249.20, 23.00, 1.06, 519.90 2006/03/09,21:15:00,068.8854, A2433179, 5540.00, 267.00, 248.60, 22.00, 1.00, 519.80 2006/03/09,21:15:02,068.8854, A2433179, 5542.00, 266.90, 249.60, 24.00, 1.10, 519.70 2006/03/09,21:15:04,068.8854, A2433179, 5544.00, 267.20, 247.80, 20.00, 0.93, 519.60 2006/03/09,21:15:06,068.8854, A2433179, 5546.00, 267.10, 246.70, 18.00, 0.84, 519.40 2006/03/09,21:15:08,068.8854, A2433179, 5547.00, 267.00, 246.20, 18.00, 0.81, 519.30 2006/03/09,21:15:10,068.8854, A2433179, 5548.00, 267.10, 246.10, 17.00, 0.80, 519.30 2006/03/09,21:15:12,068.8854, A2433179, 5549.00, 267.00, 245.80, 17.00, 0.78, 519.20 2006/03/09,21:15:14,068.8854, A2433179, 5550.00, 267.10, 245.60, 16.00, 0.76, 519.20 2006/03/09,21:15:16,068.8854, A2433179, 5551.00, 267.10, 245.30, 16.00, 0.74, 519.10 2006/03/09,21:15:18,068.8854, A2433179, 5553.00, 267.40, 243.60, 13.00, 0.64, 519.00 2006/03/09,21:15:20,068.8854, A2433179, 5554.00, 267.40, 242.80, 12.00, 0.59, 518.90 2006/03/09,21:15:22,068.8854, A2433179, 5557.00, 267.40, 241.80, 11.00, 0.53, 518.70 2006/03/09,21:15:24,068.8854, A2433179, 5559.00, 267.40, 241.20, 11.00, 0.51, 518.50 2006/03/09,21:15:26,068.8854, A2433179, 5562.00, 267.40, 241.10, 11.00, 0.50, 518.40 2006/03/09,21:15:28,068.8854, A2433179, 5564.00, 267.30, 240.80, 10.00, 0.49, 518.20 2006/03/09,21:15:30,068.8854, A2433179, 5565.00, 267.40, 240.10, 10.00, 0.46, 518.20 2006/03/09,21:15:32,068.8854, A2433179, 5565.00, 267.70, 236.90, 7.00, 0.33, 518.20 2006/03/09,21:15:34,068.8854, A2433179, 5566.00, 267.70, 236.10, 6.00, 0.30, 518.10 2006/03/09,21:15:36,068.8854, A2433179, 5566.00, 267.60, 236.00, 6.00, 0.30, 518.10 2006/03/09,21:15:38,068.8854, A2433179, 5566.00, 267.70, 235.70, 6.00, 0.29, 518.10 2006/03/09,21:15:40,068.8854, A2433179, 5567.00, 267.90, 235.80, 6.00, 0.30, 518.00 2006/03/09,21:15:42,068.8854, A2433179, 5566.00, 267.70, 235.70, 6.00, 0.29, 518.10 2006/03/09,21:15:44,068.8854, A2433179, 5567.00, 267.70, 235.70, 6.00, 0.29, 518.00 2006/03/09,21:15:46,068.8854, A2433179, 5567.00, 267.80, 235.60, 6.00, 0.29, 518.00 2006/03/09,21:15:48,068.8854, A2433179, 5569.00, 267.80, 235.30, 6.00, 0.28, 517.90 2006/03/09,21:15:50,068.8854, A2433179, 5570.00, 267.90, 234.90, 5.00, 0.27, 517.90 2006/03/09,21:15:52,068.8854, A2433179, 5570.00, 267.90, 235.00, 6.00, 0.27, 517.90 2006/03/09,21:15:54,068.8854, A2433179, 5570.00, 268.20, 234.90, 5.00, 0.27, 517.80 2006/03/09,21:15:56,068.8854, A2433179, 5572.00, 268.00, 235.00, 6.00, 0.27, 517.70 2006/03/09,21:15:58,068.8854, A2433179, 5572.00, 268.10, 234.90, 5.00, 0.27, 517.70 2006/03/09,21:16:00,068.8861, A2433179, 5573.00, 268.30, 235.00, 5.00, 0.27, 517.60 2006/03/09,21:16:02,068.8861, A2433179, 5574.00, 268.10, 235.20, 6.00, 0.28, 517.50 2006/03/09,21:16:04,068.8861, A2433179, 5575.00, 268.10, 235.00, 5.00, 0.27, 517.50 2006/03/09,21:16:06,068.8861, A2433179, 5576.00, 268.10, 235.00, 5.00, 0.27, 517.40 2006/03/09,21:16:08,068.8861, A2433179, 5577.00, 268.20, 235.00, 5.00, 0.27, 517.40 2006/03/09,21:16:10,068.8861, A2433179, 5578.00, 268.20, 234.90, 5.00, 0.27, 517.30 2006/03/09,21:16:12,068.8861, A2433179, 5579.00, 268.20, 234.90, 5.00, 0.27, 517.20 2006/03/09,21:16:14,068.8861, A2433179, 5579.00, 268.20, 234.80, 5.00, 0.27, 517.20 2006/03/09,21:16:16,068.8861, A2433179, 5580.00, 268.20, 234.70, 5.00, 0.27, 517.20 2006/03/09,21:16:18,068.8861, A2433179, 5581.00, 268.40, 235.00, 5.00, 0.27, 517.10 2006/03/09,21:16:20,068.8861, A2433179, 5583.00, 268.40, 235.60, 6.00, 0.29, 517.00 2006/03/09,21:16:22,068.8861, A2433179, 5584.00, 268.60, 236.00, 6.00, 0.30, 516.90 2006/03/09,21:16:24,068.8861, A2433179, 5585.00, 268.90, 236.30, 6.00, 0.31, 516.90 2006/03/09,21:16:26,068.8861, A2433179, 5586.00, 268.80, 236.30, 6.00, 0.31, 516.80 2006/03/09,21:16:28,068.8861, A2433179, 5587.00, 268.90, 236.40, 6.00, 0.32, 516.80 2006/03/09,21:16:30,068.8861, A2433179, 5587.00, 268.90, 236.20, 6.00, 0.31, 516.70 2006/03/09,21:16:32,068.8861, A2433179, 5588.00, 269.00, 236.90, 6.00, 0.33, 516.70 2006/03/09,21:16:34,068.8861, A2433179, 5589.00, 269.10, 237.60, 7.00, 0.36, 516.60 2006/03/09,21:16:36,068.8861, A2433179, 5590.00, 269.20, 238.40, 7.00, 0.38, 516.50 2006/03/09,21:16:38,068.8861, A2433179, 5591.00, 269.30, 238.90, 7.00, 0.41, 516.40 2006/03/09,21:16:40,068.8861, A2433179, 5591.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:16:42,068.8861, A2433179, 5593.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:16:44,068.8861, A2433179, 5594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:16:46,068.8861, A2433179, 5595.00, 269.40, 239.60, 8.00, 0.44, 516.20 2006/03/09,21:16:48,068.8861, A2433179, 5597.00, 269.40, 240.00, 8.00, 0.45, 516.10 2006/03/09,21:16:50,068.8861, A2433179, 5597.00, 269.40, 240.20, 8.00, 0.46, 516.00 2006/03/09,21:16:52,068.8861, A2433179, 5599.00, 269.40, 240.60, 9.00, 0.48, 515.90 2006/03/09,21:16:54,068.8861, A2433179, 5601.00, 269.50, 241.20, 9.00, 0.51, 515.80 2006/03/09,21:16:56,068.8861, A2433179, 5602.00, 269.50, 241.30, 9.00, 0.51, 515.80 2006/03/09,21:16:58,068.8861, A2433179, 5603.00, 269.50, 241.60, 9.00, 0.53, 515.60 2006/03/09,21:17:00,068.8868, A2433179, 5605.00, 269.50, 241.70, 10.00, 0.53, 515.50 2006/03/09,21:17:02,068.8868, A2433179, 5607.00, 269.50, 241.90, 10.00, 0.54, 515.40 2006/03/09,21:17:04,068.8868, A2433179, 5609.00, 269.50, 242.00, 10.00, 0.55, 515.30 2006/03/09,21:17:06,068.8868, A2433179, 5609.00, 269.70, 242.10, 10.00, 0.55, 515.30 2006/03/09,21:17:08,068.8868, A2433179, 5612.00, 269.60, 241.90, 10.00, 0.54, 515.10 2006/03/09,21:17:10,068.8868, A2433179, 5614.00, 269.50, 241.70, 10.00, 0.53, 515.00 2006/03/09,21:17:12,068.8868, A2433179, 5614.00, 269.60, 241.80, 9.00, 0.54, 514.90 2006/03/09,21:17:14,068.8868, A2433179, 5616.00, 269.50, 241.80, 10.00, 0.54, 514.80 2006/03/09,21:17:16,068.8868, A2433179, 5619.00, 269.50, 241.80, 10.00, 0.54, 514.60 2006/03/09,21:17:18,068.8868, A2433179, 5621.00, 269.50, 241.70, 10.00, 0.54, 514.50 2006/03/09,21:17:20,068.8868, A2433179, 5623.00, 269.60, 241.80, 10.00, 0.54, 514.40 2006/03/09,21:17:22,068.8868, A2433179, 5626.00, 269.60, 241.80, 10.00, 0.54, 514.20 2006/03/09,21:17:24,068.8868, A2433179, 5628.00, 269.50, 241.80, 10.00, 0.54, 514.00 2006/03/09,21:17:26,068.8868, A2433179, 5631.00, 269.50, 241.90, 10.00, 0.55, 513.90 2006/03/09,21:17:28,068.8868, A2433179, 5633.00, 269.40, 242.00, 10.00, 0.55, 513.70 2006/03/09,21:17:30,068.8868, A2433179, 5636.00, 269.50, 242.30, 10.00, 0.56, 513.50 2006/03/09,21:17:32,068.8868, A2433179, 5638.00, 269.70, 243.00, 11.00, 0.61, 513.40 2006/03/09,21:17:34,068.8868, A2433179, 5642.00, 269.60, 243.20, 11.00, 0.62, 513.10 2006/03/09,21:17:36,068.8868, A2433179, 5645.00, 269.80, 243.30, 11.00, 0.62, 513.00 2006/03/09,21:17:38,068.8868, A2433179, 5647.00, 269.70, 242.60, 10.00, 0.58, 512.80 2006/03/09,21:17:40,068.8868, A2433179, 5651.00, 269.50, 242.50, 10.00, 0.58, 512.60 2006/03/09,21:17:42,068.8868, A2433179, 5654.00, 269.60, 242.60, 10.00, 0.58, 512.40 2006/03/09,21:17:44,068.8868, A2433179, 5657.00, 269.70, 242.60, 10.00, 0.58, 512.10 2006/03/09,21:17:46,068.8868, A2433179, 5660.00, 269.70, 242.40, 10.00, 0.58, 512.00 2006/03/09,21:17:48,068.8868, A2433179, 5663.00, 269.70, 242.40, 10.00, 0.58, 511.70 2006/03/09,21:17:50,068.8868, A2433179, 5667.00, 269.60, 242.50, 10.00, 0.58, 511.50 2006/03/09,21:17:52,068.8868, A2433179, 5670.00, 269.70, 242.60, 10.00, 0.58, 511.30 2006/03/09,21:17:54,068.8868, A2433179, 5673.00, 269.60, 242.60, 10.00, 0.59, 511.10 2006/03/09,21:17:56,068.8868, A2433179, 5678.00, 269.60, 242.70, 10.00, 0.59, 510.80 2006/03/09,21:17:58,068.8868, A2433179, 5682.00, 269.60, 242.70, 10.00, 0.59, 510.50 2006/03/09,21:18:00,068.8875, A2433179, 5686.00, 269.50, 242.50, 10.00, 0.58, 510.30 2006/03/09,21:18:02,068.8875, A2433179, 5690.00, 269.50, 242.50, 10.00, 0.58, 510.00 2006/03/09,21:18:04,068.8875, A2433179, 5695.00, 269.40, 242.40, 10.00, 0.58, 509.70 2006/03/09,21:18:06,068.8875, A2433179, 5700.00, 269.60, 242.60, 10.00, 0.59, 509.40 2006/03/09,21:18:08,068.8875, A2433179, 5703.00, 269.50, 242.30, 10.00, 0.57, 509.20 2006/03/09,21:18:10,068.8875, A2433179, 5709.00, 269.30, 242.30, 10.00, 0.57, 508.80 2006/03/09,21:18:12,068.8875, A2433179, 5713.00, 269.30, 242.50, 10.00, 0.58, 508.50 2006/03/09,21:18:14,068.8875, A2433179, 5718.00, 269.40, 242.70, 11.00, 0.60, 508.20 2006/03/09,21:18:16,068.8875, A2433179, 5723.00, 269.30, 242.70, 11.00, 0.59, 507.90 2006/03/09,21:18:18,068.8875, A2433179, 5729.00, 269.40, 242.80, 11.00, 0.60, 507.50 2006/03/09,21:18:20,068.8875, A2433179, 5734.00, 269.30, 242.70, 11.00, 0.60, 507.20 2006/03/09,21:18:22,068.8875, A2433179, 5739.00, 269.20, 242.90, 11.00, 0.61, 506.90 2006/03/09,21:18:24,068.8875, A2433179, 5745.00, 269.30, 243.30, 11.00, 0.63, 506.50 2006/03/09,21:18:26,068.8875, A2433179, 5750.00, 269.20, 243.20, 11.00, 0.62, 506.20 2006/03/09,21:18:28,068.8875, A2433179, 5756.00, 269.20, 243.40, 12.00, 0.64, 505.70 2006/03/09,21:18:30,068.8875, A2433179, 5763.00, 269.20, 244.10, 12.00, 0.68, 505.30 2006/03/09,21:18:32,068.8875, A2433179, 5769.00, 269.20, 244.30, 12.00, 0.70, 505.00 2006/03/09,21:18:34,068.8875, A2433179, 5775.00, 269.10, 244.40, 13.00, 0.70, 504.50 2006/03/09,21:18:36,068.8875, A2433179, 5782.00, 269.10, 244.70, 13.00, 0.72, 504.10 2006/03/09,21:18:38,068.8875, A2433179, 5789.00, 269.10, 244.80, 13.00, 0.73, 503.70 2006/03/09,21:18:40,068.8875, A2433179, 5796.00, 269.00, 244.80, 13.00, 0.73, 503.20 2006/03/09,21:18:42,068.8875, A2433179, 5803.00, 268.90, 245.00, 14.00, 0.74, 502.80 2006/03/09,21:18:44,068.8875, A2433179, 5811.00, 268.90, 245.10, 14.00, 0.75, 502.30 2006/03/09,21:18:46,068.8875, A2433179, 5818.00, 268.90, 245.00, 14.00, 0.75, 501.80 2006/03/09,21:18:48,068.8875, A2433179, 5826.00, 268.80, 245.30, 14.00, 0.77, 501.30 2006/03/09,21:18:50,068.8875, A2433179, 5834.00, 268.80, 245.30, 14.00, 0.77, 500.80 2006/03/09,21:18:52,068.8875, A2433179, 5842.00, 268.70, 245.40, 14.00, 0.78, 500.30 2006/03/09,21:18:54,068.8875, A2433179, 5851.00, 268.60, 245.40, 15.00, 0.78, 499.70 2006/03/09,21:18:56,068.8875, A2433179, 5859.00, 268.50, 245.50, 15.00, 0.79, 499.20 2006/03/09,21:18:58,068.8875, A2433179, 5868.00, 268.70, 245.50, 14.00, 0.79, 498.60 2006/03/09,21:19:00,068.8882, A2433179, 5877.00, 268.40, 245.20, 14.00, 0.76, 498.10 2006/03/09,21:19:02,068.8882, A2433179, 5886.00, 268.40, 245.30, 15.00, 0.77, 497.50 2006/03/09,21:19:04,068.8882, A2433179, 5895.00, 268.20, 245.30, 15.00, 0.77, 496.90 2006/03/09,21:19:06,068.8882, A2433179, 5905.00, 268.20, 245.40, 15.00, 0.78, 496.30 2006/03/09,21:19:08,068.8882, A2433179, 5914.00, 268.10, 245.30, 15.00, 0.78, 495.70 2006/03/09,21:19:10,068.8882, A2433179, 5924.00, 267.90, 245.30, 15.00, 0.78, 495.10 2006/03/09,21:19:12,068.8882, A2433179, 5934.00, 267.90, 245.30, 15.00, 0.78, 494.40 2006/03/09,21:19:14,068.8882, A2433179, 5944.00, 267.80, 245.20, 15.00, 0.78, 493.80 2006/03/09,21:19:16,068.8882, A2433179, 5954.00, 267.70, 245.30, 15.00, 0.78, 493.20 2006/03/09,21:19:18,068.8882, A2433179, 5964.00, 267.80, 245.60, 16.00, 0.80, 492.60 2006/03/09,21:19:20,068.8882, A2433179, 5974.00, 267.50, 245.40, 16.00, 0.79, 491.90 2006/03/09,21:19:22,068.8882, A2433179, 5985.00, 267.40, 245.30, 16.00, 0.78, 491.30 2006/03/09,21:19:24,068.8882, A2433179, 5995.00, 267.30, 245.30, 16.00, 0.78, 490.60 2006/03/09,21:19:26,068.8882, A2433179, 6005.00, 267.30, 245.40, 16.00, 0.79, 490.00 2006/03/09,21:19:28,068.8882, A2433179, 6016.00, 267.20, 245.30, 16.00, 0.79, 489.30 2006/03/09,21:19:30,068.8882, A2433179, 6027.00, 267.10, 245.30, 16.00, 0.79, 488.60 2006/03/09,21:19:32,068.8882, A2433179, 6037.00, 267.00, 245.40, 16.00, 0.80, 488.00 2006/03/09,21:19:34,068.8882, A2433179, 6048.00, 267.00, 245.40, 16.00, 0.80, 487.30 2006/03/09,21:19:36,068.8882, A2433179, 6060.00, 266.90, 245.30, 16.00, 0.79, 486.60 2006/03/09,21:19:38,068.8882, A2433179, 6070.00, 266.70, 245.20, 16.00, 0.79, 485.90 2006/03/09,21:19:40,068.8882, A2433179, 6082.00, 266.60, 245.40, 17.00, 0.81, 485.20 2006/03/09,21:19:42,068.8882, A2433179, 6092.00, 266.70, 245.80, 17.00, 0.83, 484.60 2006/03/09,21:19:44,068.8882, A2433179, 6104.00, 266.50, 245.90, 18.00, 0.84, 483.90 2006/03/09,21:19:46,068.8882, A2433179, 6115.00, 266.60, 246.00, 18.00, 0.86, 483.20 2006/03/09,21:19:48,068.8882, A2433179, 6126.00, 266.50, 245.90, 18.00, 0.85, 482.50 2006/03/09,21:19:50,068.8882, A2433179, 6136.00, 266.40, 245.80, 18.00, 0.84, 481.80 2006/03/09,21:19:52,068.8882, A2433179, 6148.00, 266.50, 245.70, 17.00, 0.83, 481.10 2006/03/09,21:19:54,068.8882, A2433179, 6159.00, 266.20, 244.50, 16.00, 0.74, 480.40 2006/03/09,21:19:56,068.8882, A2433179, 6169.00, 266.10, 244.30, 16.00, 0.74, 479.80 2006/03/09,21:19:58,068.8882, A2433179, 6180.00, 266.40, 244.50, 16.00, 0.75, 479.10 2006/03/09,21:20:00,068.8889, A2433179, 6191.00, 265.90, 244.00, 16.00, 0.72, 478.50 2006/03/09,21:20:02,068.8889, A2433179, 6202.00, 265.80, 243.90, 16.00, 0.71, 477.80 2006/03/09,21:20:04,068.8889, A2433179, 6213.00, 265.70, 243.90, 16.00, 0.71, 477.10 2006/03/09,21:20:06,068.8889, A2433179, 6224.00, 265.60, 243.80, 16.00, 0.70, 476.40 2006/03/09,21:20:08,068.8889, A2433179, 6234.00, 265.40, 243.60, 16.00, 0.70, 475.80 2006/03/09,21:20:10,068.8889, A2433179, 6244.00, 265.50, 243.80, 16.00, 0.71, 475.20 2006/03/09,21:20:12,068.8889, A2433179, 6254.00, 265.40, 243.80, 16.00, 0.71, 474.60 2006/03/09,21:20:14,068.8889, A2433179, 6264.00, 265.20, 243.80, 16.00, 0.71, 474.00 2006/03/09,21:20:16,068.8889, A2433179, 6273.00, 265.20, 243.70, 16.00, 0.71, 473.40 2006/03/09,21:20:18,068.8889, A2433179, 6283.00, 265.10, 243.70, 16.00, 0.71, 472.80 2006/03/09,21:20:20,068.8889, A2433179, 6292.00, 264.90, 243.60, 16.00, 0.70, 472.30 2006/03/09,21:20:22,068.8889, A2433179, 6301.00, 265.00, 243.50, 16.00, 0.70, 471.70 2006/03/09,21:20:24,068.8889, A2433179, 6310.00, 264.80, 243.10, 16.00, 0.67, 471.20 2006/03/09,21:20:26,068.8889, A2433179, 6319.00, 264.70, 243.10, 16.00, 0.67, 470.60 2006/03/09,21:20:28,068.8889, A2433179, 6328.00, 264.60, 243.10, 16.00, 0.67, 470.10 2006/03/09,21:20:30,068.8889, A2433179, 6337.00, 264.60, 243.20, 16.00, 0.68, 469.60 2006/03/09,21:20:32,068.8889, A2433179, 6345.00, 264.40, 243.30, 16.00, 0.69, 469.10 2006/03/09,21:20:34,068.8889, A2433179, 6354.00, 264.40, 243.30, 16.00, 0.69, 468.50 2006/03/09,21:20:36,068.8889, A2433179, 6362.00, 264.40, 243.30, 16.00, 0.69, 468.10 2006/03/09,21:20:38,068.8889, A2433179, 6370.00, 264.30, 243.20, 16.00, 0.68, 467.60 2006/03/09,21:20:40,068.8889, A2433179, 6378.00, 264.20, 243.10, 16.00, 0.68, 467.10 2006/03/09,21:20:42,068.8889, A2433179, 6385.00, 264.10, 243.00, 16.00, 0.67, 466.60 2006/03/09,21:20:44,068.8889, A2433179, 6393.00, 264.00, 243.00, 16.00, 0.67, 466.20 2006/03/09,21:20:46,068.8889, A2433179, 6399.00, 264.00, 243.00, 17.00, 0.67, 465.80 2006/03/09,21:20:48,068.8889, A2433179, 6407.00, 263.90, 243.00, 17.00, 0.67, 465.30 2006/03/09,21:20:50,068.8889, A2433179, 6414.00, 263.80, 243.00, 17.00, 0.67, 464.90 2006/03/09,21:20:52,068.8889, A2433179, 6419.00, 263.70, 243.00, 17.00, 0.68, 464.60 2006/03/09,21:20:54,068.8889, A2433179, 6426.00, 263.70, 242.90, 17.00, 0.67, 464.10 2006/03/09,21:20:56,068.8889, A2433179, 6432.00, 263.90, 242.80, 16.00, 0.66, 463.80 2006/03/09,21:20:58,068.8889, A2433179, 6438.00, 263.60, 242.70, 16.00, 0.65, 463.50 2006/03/09,21:21:00,068.8896, A2433179, 6443.00, 263.60, 242.80, 17.00, 0.66, 463.10 2006/03/09,21:21:02,068.8896, A2433179, 6450.00, 263.50, 242.40, 16.00, 0.64, 462.80 2006/03/09,21:21:04,068.8896, A2433179, 6455.00, 263.40, 242.40, 16.00, 0.64, 462.40 2006/03/09,21:21:06,068.8896, A2433179, 6460.00, 263.30, 242.40, 16.00, 0.64, 462.10 2006/03/09,21:21:08,068.8896, A2433179, 6466.00, 263.30, 242.50, 17.00, 0.65, 461.80 2006/03/09,21:21:10,068.8896, A2433179, 6471.00, 263.30, 242.60, 17.00, 0.65, 461.50 2006/03/09,21:21:12,068.8896, A2433179, 6476.00, 263.20, 242.60, 17.00, 0.66, 461.20 2006/03/09,21:21:14,068.8896, A2433179, 6481.00, 263.20, 242.60, 17.00, 0.66, 460.90 2006/03/09,21:21:16,068.8896, A2433179, 6486.00, 263.20, 242.70, 17.00, 0.66, 460.60 2006/03/09,21:21:18,068.8896, A2433179, 6491.00, 263.20, 242.60, 17.00, 0.66, 460.30 2006/03/09,21:21:20,068.8896, A2433179, 6496.00, 263.00, 242.50, 17.00, 0.65, 460.00 2006/03/09,21:21:22,068.8896, A2433179, 6500.00, 263.00, 242.50, 17.00, 0.65, 459.80 2006/03/09,21:21:24,068.8896, A2433179, 6504.00, 263.00, 242.40, 17.00, 0.65, 459.50 2006/03/09,21:21:26,068.8896, A2433179, 6507.00, 263.00, 242.60, 17.00, 0.66, 459.30 2006/03/09,21:21:28,068.8896, A2433179, 6510.00, 263.00, 242.70, 17.00, 0.66, 459.10 2006/03/09,21:21:30,068.8896, A2433179, 6514.00, 262.90, 243.00, 18.00, 0.68, 458.90 2006/03/09,21:21:32,068.8896, A2433179, 6518.00, 262.90, 243.00, 18.00, 0.68, 458.70 2006/03/09,21:21:34,068.8896, A2433179, 6520.00, 262.90, 242.90, 18.00, 0.68, 458.50 2006/03/09,21:21:36,068.8896, A2433179, 6524.00, 262.80, 242.90, 18.00, 0.68, 458.30 2006/03/09,21:21:38,068.8896, A2433179, 6526.00, 262.80, 243.00, 18.00, 0.68, 458.20 2006/03/09,21:21:40,068.8896, A2433179, 6528.00, 262.90, 243.00, 18.00, 0.68, 458.10 2006/03/09,21:21:42,068.8896, A2433179, 6531.00, 262.70, 243.00, 18.00, 0.69, 457.90 2006/03/09,21:21:44,068.8896, A2433179, 6533.00, 262.80, 243.50, 19.00, 0.72, 457.80 2006/03/09,21:21:46,068.8896, A2433179, 6535.00, 262.80, 243.70, 19.00, 0.73, 457.60 2006/03/09,21:21:48,068.8896, A2433179, 6538.00, 262.80, 243.70, 19.00, 0.73, 457.50 2006/03/09,21:21:50,068.8896, A2433179, 6540.00, 262.70, 243.60, 19.00, 0.72, 457.40 2006/03/09,21:21:52,068.8896, A2433179, 6541.00, 262.80, 243.60, 19.00, 0.72, 457.30 2006/03/09,21:21:54,068.8896, A2433179, 6542.00, 262.70, 243.30, 19.00, 0.71, 457.20 2006/03/09,21:21:56,068.8896, A2433179, 6543.00, 262.70, 243.30, 19.00, 0.71, 457.20 2006/03/09,21:21:58,068.8896, A2433179, 6545.00, 262.70, 243.30, 19.00, 0.71, 457.10 2006/03/09,21:22:00,068.8903, A2433179, 6545.00, 262.70, 243.20, 19.00, 0.70, 457.10 2006/03/09,21:22:02,068.8903, A2433179, 6547.00, 262.70, 243.10, 18.00, 0.69, 457.00 2006/03/09,21:22:04,068.8903, A2433179, 6547.00, 262.70, 243.10, 18.00, 0.69, 456.90 2006/03/09,21:22:06,068.8903, A2433179, 6548.00, 262.60, 243.00, 18.00, 0.69, 456.90 2006/03/09,21:22:08,068.8903, A2433179, 6549.00, 262.60, 243.00, 18.00, 0.68, 456.80 2006/03/09,21:22:10,068.8903, A2433179, 6549.00, 262.60, 242.90, 18.00, 0.68, 456.80 2006/03/09,21:22:12,068.8903, A2433179, 6551.00, 262.60, 242.10, 17.00, 0.63, 456.70 2006/03/09,21:22:14,068.8903, A2433179, 6551.00, 262.60, 241.90, 17.00, 0.62, 456.70 2006/03/09,21:22:16,068.8903, A2433179, 6551.00, 262.50, 242.00, 17.00, 0.62, 456.70 2006/03/09,21:22:18,068.8903, A2433179, 6552.00, 262.50, 242.20, 17.00, 0.63, 456.70 2006/03/09,21:22:20,068.8903, A2433179, 6552.00, 262.60, 242.30, 17.00, 0.64, 456.60 2006/03/09,21:22:22,068.8903, A2433179, 6553.00, 262.60, 242.20, 17.00, 0.64, 456.60 2006/03/09,21:22:24,068.8903, A2433179, 6554.00, 262.60, 242.20, 17.00, 0.64, 456.50 2006/03/09,21:22:26,068.8903, A2433179, 6555.00, 262.60, 242.20, 17.00, 0.63, 456.50 2006/03/09,21:22:28,068.8903, A2433179, 6555.00, 262.60, 242.20, 17.00, 0.63, 456.40 2006/03/09,21:22:30,068.8903, A2433179, 6556.00, 262.60, 242.20, 17.00, 0.64, 456.40 2006/03/09,21:22:32,068.8903, A2433179, 6556.00, 262.50, 242.20, 17.00, 0.64, 456.40 2006/03/09,21:22:34,068.8903, A2433179, 6557.00, 262.60, 242.30, 17.00, 0.64, 456.30 2006/03/09,21:22:36,068.8903, A2433179, 6558.00, 262.60, 242.20, 17.00, 0.64, 456.30 2006/03/09,21:22:38,068.8903, A2433179, 6559.00, 262.60, 242.20, 17.00, 0.64, 456.30 2006/03/09,21:22:40,068.8903, A2433179, 6559.00, 262.50, 242.20, 17.00, 0.63, 456.20 2006/03/09,21:22:42,068.8903, A2433179, 6560.00, 262.60, 242.30, 17.00, 0.64, 456.10 2006/03/09,21:22:44,068.8903, A2433179, 6561.00, 262.50, 242.40, 17.00, 0.65, 456.10 2006/03/09,21:22:46,068.8903, A2433179, 6562.00, 262.60, 242.40, 17.00, 0.65, 456.10 2006/03/09,21:22:48,068.8903, A2433179, 6563.00, 262.50, 242.40, 17.00, 0.65, 456.00 2006/03/09,21:22:50,068.8903, A2433179, 6564.00, 262.50, 242.40, 18.00, 0.65, 455.90 2006/03/09,21:22:52,068.8903, A2433179, 6565.00, 262.50, 242.40, 17.00, 0.65, 455.90 2006/03/09,21:22:54,068.8903, A2433179, 6567.00, 262.50, 242.30, 17.00, 0.64, 455.80 2006/03/09,21:22:56,068.8903, A2433179, 6568.00, 262.70, 242.40, 17.00, 0.65, 455.70 2006/03/09,21:22:58,068.8903, A2433179, 6570.00, 262.60, 242.30, 17.00, 0.65, 455.60 2006/03/09,21:23:00,068.8910, A2433179, 6571.00, 262.50, 242.40, 17.00, 0.65, 455.50 2006/03/09,21:23:02,068.8910, A2433179, 6572.00, 262.60, 242.50, 18.00, 0.66, 455.40 2006/03/09,21:23:04,068.8910, A2433179, 6574.00, 262.50, 242.50, 18.00, 0.66, 455.40 2006/03/09,21:23:06,068.8910, A2433179, 6575.00, 262.50, 242.60, 18.00, 0.66, 455.30 2006/03/09,21:23:08,068.8910, A2433179, 6577.00, 262.50, 242.70, 18.00, 0.67, 455.20 2006/03/09,21:23:10,068.8910, A2433179, 6579.00, 262.60, 242.70, 18.00, 0.67, 455.10 2006/03/09,21:23:12,068.8910, A2433179, 6580.00, 262.50, 242.70, 18.00, 0.67, 455.00 2006/03/09,21:23:14,068.8910, A2433179, 6582.00, 262.40, 242.60, 18.00, 0.66, 454.90 2006/03/09,21:23:16,068.8910, A2433179, 6584.00, 262.40, 242.60, 18.00, 0.66, 454.70 2006/03/09,21:23:18,068.8910, A2433179, 6587.00, 262.40, 242.40, 18.00, 0.65, 454.60 2006/03/09,21:23:20,068.8910, A2433179, 6589.00, 262.40, 242.40, 18.00, 0.65, 454.50 2006/03/09,21:23:22,068.8910, A2433179, 6591.00, 262.40, 242.30, 18.00, 0.65, 454.30 2006/03/09,21:23:24,068.8910, A2433179, 6594.00, 262.50, 242.60, 18.00, 0.66, 454.10 2006/03/09,21:23:26,068.8910, A2433179, 6596.00, 262.30, 242.60, 18.00, 0.66, 454.00 2006/03/09,21:23:28,068.8910, A2433179, 6600.00, 262.30, 242.70, 18.00, 0.67, 453.80 2006/03/09,21:23:30,068.8910, A2433179, 6602.00, 262.30, 242.90, 19.00, 0.68, 453.70 2006/03/09,21:23:32,068.8910, A2433179, 6605.00, 262.20, 242.70, 18.00, 0.67, 453.50 2006/03/09,21:23:34,068.8910, A2433179, 6609.00, 262.20, 242.90, 19.00, 0.68, 453.30 2006/03/09,21:23:36,068.8910, A2433179, 6612.00, 262.20, 242.90, 19.00, 0.69, 453.10 2006/03/09,21:23:38,068.8910, A2433179, 6615.00, 262.20, 242.90, 19.00, 0.68, 452.90 2006/03/09,21:23:40,068.8910, A2433179, 6618.00, 262.10, 242.80, 19.00, 0.68, 452.80 2006/03/09,21:23:42,068.8910, A2433179, 6621.00, 262.10, 242.90, 19.00, 0.69, 452.60 2006/03/09,21:23:44,068.8910, A2433179, 6624.00, 262.10, 242.80, 19.00, 0.68, 452.40 2006/03/09,21:23:46,068.8910, A2433179, 6629.00, 262.30, 243.00, 19.00, 0.69, 452.10 2006/03/09,21:23:48,068.8910, A2433179, 6632.00, 262.00, 242.90, 19.00, 0.68, 451.90 2006/03/09,21:23:50,068.8910, A2433179, 6635.00, 262.00, 242.80, 19.00, 0.68, 451.70 2006/03/09,21:23:52,068.8910, A2433179, 6639.00, 262.00, 242.70, 19.00, 0.67, 451.50 2006/03/09,21:23:54,068.8910, A2433179, 6643.00, 261.90, 242.50, 18.00, 0.66, 451.30 2006/03/09,21:23:56,068.8910, A2433179, 6647.00, 261.90, 242.50, 18.00, 0.66, 451.10 2006/03/09,21:23:58,068.8910, A2433179, 6650.00, 261.90, 242.30, 18.00, 0.65, 450.90 2006/03/09,21:24:00,068.8917, A2433179, 6655.00, 261.80, 242.20, 18.00, 0.64, 450.60 2006/03/09,21:24:02,068.8917, A2433179, 6658.00, 261.80, 242.20, 18.00, 0.64, 450.40 2006/03/09,21:24:04,068.8917, A2433179, 6663.00, 261.80, 242.10, 18.00, 0.64, 450.10 2006/03/09,21:24:06,068.8917, A2433179, 6667.00, 261.80, 242.10, 18.00, 0.64, 449.90 2006/03/09,21:24:08,068.8917, A2433179, 6671.00, 261.70, 242.00, 18.00, 0.63, 449.60 2006/03/09,21:24:10,068.8917, A2433179, 6676.00, 261.70, 241.80, 18.00, 0.62, 449.40 2006/03/09,21:24:12,068.8917, A2433179, 6680.00, 261.70, 241.60, 17.00, 0.61, 449.10 2006/03/09,21:24:14,068.8917, A2433179, 6684.00, 261.50, 241.50, 17.00, 0.60, 448.80 2006/03/09,21:24:16,068.8917, A2433179, 6689.00, 261.60, 241.50, 17.00, 0.61, 448.60 2006/03/09,21:24:18,068.8917, A2433179, 6694.00, 261.50, 241.40, 17.00, 0.60, 448.30 2006/03/09,21:24:20,068.8917, A2433179, 6698.00, 261.40, 241.40, 17.00, 0.60, 448.00 2006/03/09,21:24:22,068.8917, A2433179, 6703.00, 261.40, 241.50, 18.00, 0.61, 447.80 2006/03/09,21:24:24,068.8917, A2433179, 6707.00, 261.30, 241.40, 18.00, 0.60, 447.50 2006/03/09,21:24:26,068.8917, A2433179, 6712.00, 261.30, 241.60, 18.00, 0.61, 447.20 2006/03/09,21:24:28,068.8917, A2433179, 6716.00, 261.30, 240.80, 17.00, 0.57, 447.00 2006/03/09,21:24:30,068.8917, A2433179, 6721.00, 261.20, 240.80, 17.00, 0.56, 446.70 2006/03/09,21:24:32,068.8917, A2433179, 6726.00, 261.10, 240.90, 17.00, 0.57, 446.40 2006/03/09,21:24:34,068.8917, A2433179, 6731.00, 261.20, 241.20, 17.00, 0.59, 446.10 2006/03/09,21:24:36,068.8917, A2433179, 6736.00, 261.10, 241.00, 17.00, 0.58, 445.90 2006/03/09,21:24:38,068.8917, A2433179, 6741.00, 261.10, 241.20, 17.00, 0.59, 445.50 2006/03/09,21:24:40,068.8917, A2433179, 6745.00, 261.00, 241.20, 18.00, 0.59, 445.30 2006/03/09,21:24:42,068.8917, A2433179, 6751.00, 260.90, 241.20, 18.00, 0.59, 445.00 2006/03/09,21:24:44,068.8917, A2433179, 6756.00, 261.00, 241.30, 18.00, 0.60, 444.70 2006/03/09,21:24:46,068.8917, A2433179, 6761.00, 260.80, 241.20, 18.00, 0.59, 444.40 2006/03/09,21:24:48,068.8917, A2433179, 6766.00, 260.80, 241.30, 18.00, 0.60, 444.10 2006/03/09,21:24:50,068.8917, A2433179, 6771.00, 260.80, 241.30, 18.00, 0.60, 443.80 2006/03/09,21:24:52,068.8917, A2433179, 6777.00, 260.80, 241.00, 18.00, 0.58, 443.40 2006/03/09,21:24:54,068.8917, A2433179, 6782.00, 260.70, 240.70, 17.00, 0.56, 443.20 2006/03/09,21:24:56,068.8917, A2433179, 6787.00, 260.60, 240.70, 17.00, 0.57, 442.90 2006/03/09,21:24:58,068.8917, A2433179, 6792.00, 260.60, 240.80, 18.00, 0.57, 442.60 2006/03/09,21:25:00,068.8924, A2433179, 6797.00, 260.50, 240.90, 18.00, 0.58, 442.30 2006/03/09,21:25:02,068.8924, A2433179, 6802.00, 260.50, 241.10, 18.00, 0.59, 442.00 2006/03/09,21:25:04,068.8924, A2433179, 6807.00, 260.40, 241.10, 18.00, 0.59, 441.70 2006/03/09,21:25:06,068.8924, A2433179, 6812.00, 260.40, 241.20, 18.00, 0.60, 441.40 2006/03/09,21:25:08,068.8924, A2433179, 6817.00, 260.40, 241.20, 19.00, 0.60, 441.10 2006/03/09,21:25:10,068.8924, A2433179, 6822.00, 260.30, 241.20, 19.00, 0.60, 440.80 2006/03/09,21:25:12,068.8924, A2433179, 6828.00, 260.30, 241.30, 19.00, 0.60, 440.50 2006/03/09,21:25:14,068.8924, A2433179, 6832.00, 260.30, 241.20, 19.00, 0.59, 440.20 2006/03/09,21:25:16,068.8924, A2433179, 6838.00, 260.20, 241.00, 18.00, 0.59, 439.90 2006/03/09,21:25:18,068.8924, A2433179, 6843.00, 260.30, 241.00, 18.00, 0.58, 439.60 2006/03/09,21:25:20,068.8924, A2433179, 6848.00, 260.10, 240.80, 18.00, 0.58, 439.30 2006/03/09,21:25:22,068.8924, A2433179, 6854.00, 260.10, 240.80, 18.00, 0.57, 439.00 2006/03/09,21:25:24,068.8924, A2433179, 6859.00, 260.10, 240.70, 18.00, 0.57, 438.70 2006/03/09,21:25:26,068.8924, A2433179, 6864.00, 260.00, 240.50, 18.00, 0.56, 438.40 2006/03/09,21:25:28,068.8924, A2433179, 6870.00, 259.90, 240.50, 18.00, 0.56, 438.00 2006/03/09,21:25:30,068.8924, A2433179, 6875.00, 259.80, 240.50, 18.00, 0.56, 437.80 2006/03/09,21:25:32,068.8924, A2433179, 6882.00, 259.90, 240.70, 18.00, 0.57, 437.40 2006/03/09,21:25:34,068.8924, A2433179, 6886.00, 259.70, 240.60, 18.00, 0.57, 437.10 2006/03/09,21:25:36,068.8924, A2433179, 6891.00, 259.80, 240.40, 18.00, 0.56, 436.80 2006/03/09,21:25:38,068.8924, A2433179, 6897.00, 259.70, 240.40, 18.00, 0.56, 436.50 2006/03/09,21:25:40,068.8924, A2433179, 6901.00, 259.60, 240.50, 18.00, 0.56, 436.30 2006/03/09,21:25:42,068.8924, A2433179, 6906.00, 259.50, 240.60, 19.00, 0.57, 436.00 2006/03/09,21:25:44,068.8924, A2433179, 6912.00, 259.50, 240.50, 19.00, 0.56, 435.60 2006/03/09,21:25:46,068.8924, A2433179, 6917.00, 259.50, 240.40, 18.00, 0.56, 435.40 2006/03/09,21:25:48,068.8924, A2433179, 6923.00, 259.40, 240.50, 19.00, 0.56, 435.00 2006/03/09,21:25:50,068.8924, A2433179, 6927.00, 259.40, 240.40, 19.00, 0.56, 434.80 2006/03/09,21:25:52,068.8924, A2433179, 6933.00, 259.40, 240.50, 19.00, 0.56, 434.50 2006/03/09,21:25:54,068.8924, A2433179, 6938.00, 259.40, 240.40, 19.00, 0.56, 434.20 2006/03/09,21:25:56,068.8924, A2433179, 6942.00, 259.20, 240.20, 19.00, 0.55, 433.90 2006/03/09,21:25:58,068.8924, A2433179, 6948.00, 259.20, 240.30, 19.00, 0.56, 433.60 2006/03/09,21:26:00,068.8931, A2433179, 6953.00, 259.30, 240.50, 19.00, 0.57, 433.30 2006/03/09,21:26:02,068.8931, A2433179, 6958.00, 259.40, 240.40, 19.00, 0.56, 433.00 2006/03/09,21:26:04,068.8931, A2433179, 6964.00, 259.20, 240.30, 19.00, 0.55, 432.70 2006/03/09,21:26:06,068.8931, A2433179, 6968.00, 259.00, 240.10, 19.00, 0.55, 432.40 2006/03/09,21:26:08,068.8931, A2433179, 6973.00, 259.10, 240.30, 19.00, 0.56, 432.20 2006/03/09,21:26:10,068.8931, A2433179, 6977.00, 259.00, 240.30, 19.00, 0.56, 431.90 2006/03/09,21:26:12,068.8931, A2433179, 6982.00, 259.10, 240.40, 19.00, 0.56, 431.70 2006/03/09,21:26:14,068.8931, A2433179, 6987.00, 258.80, 240.30, 19.00, 0.56, 431.40 2006/03/09,21:26:16,068.8931, A2433179, 6991.00, 258.90, 240.40, 19.00, 0.57, 431.10 2006/03/09,21:26:18,068.8931, A2433179, 6996.00, 258.80, 240.50, 20.00, 0.57, 430.90 2006/03/09,21:26:20,068.8931, A2433179, 7000.00, 258.80, 240.50, 20.00, 0.57, 430.60 2006/03/09,21:26:22,068.8931, A2433179, 7005.00, 258.70, 240.40, 20.00, 0.56, 430.30 2006/03/09,21:26:24,068.8931, A2433179, 7009.00, 258.70, 240.50, 20.00, 0.57, 430.10 2006/03/09,21:26:26,068.8931, A2433179, 7014.00, 258.60, 240.50, 20.00, 0.57, 429.80 2006/03/09,21:26:28,068.8931, A2433179, 7019.00, 258.50, 240.70, 20.00, 0.58, 429.60 2006/03/09,21:26:30,068.8931, A2433179, 7023.00, 258.50, 240.80, 21.00, 0.59, 429.30 2006/03/09,21:26:32,068.8931, A2433179, 7028.00, 258.50, 240.90, 21.00, 0.59, 429.10 2006/03/09,21:26:34,068.8931, A2433179, 7032.00, 258.40, 241.00, 21.00, 0.60, 428.80 2006/03/09,21:26:36,068.8931, A2433179, 7036.00, 258.40, 241.00, 21.00, 0.60, 428.60 2006/03/09,21:26:38,068.8931, A2433179, 7040.00, 258.40, 240.90, 21.00, 0.59, 428.30 2006/03/09,21:26:40,068.8931, A2433179, 7045.00, 258.40, 240.80, 21.00, 0.59, 428.10 2006/03/09,21:26:42,068.8931, A2433179, 7050.00, 258.30, 240.70, 21.00, 0.59, 427.80 2006/03/09,21:26:44,068.8931, A2433179, 7054.00, 258.30, 239.90, 19.00, 0.54, 427.50 2006/03/09,21:26:46,068.8931, A2433179, 7059.00, 258.20, 239.90, 20.00, 0.54, 427.30 2006/03/09,21:26:48,068.8931, A2433179, 7063.00, 258.20, 239.90, 20.00, 0.54, 427.10 2006/03/09,21:26:50,068.8931, A2433179, 7068.00, 258.20, 239.90, 19.00, 0.54, 426.80 2006/03/09,21:26:52,068.8931, A2433179, 7071.00, 258.20, 239.90, 20.00, 0.54, 426.60 2006/03/09,21:26:54,068.8931, A2433179, 7076.00, 258.10, 239.80, 19.00, 0.53, 426.30 2006/03/09,21:26:56,068.8931, A2433179, 7081.00, 258.00, 239.60, 19.00, 0.53, 426.10 2006/03/09,21:26:58,068.8931, A2433179, 7085.00, 258.00, 239.70, 20.00, 0.53, 425.80 2006/03/09,21:27:00,068.8937, A2433179, 7089.00, 257.90, 239.70, 20.00, 0.53, 425.60 2006/03/09,21:27:02,068.8937, A2433179, 7093.00, 257.90, 239.80, 20.00, 0.54, 425.40 2006/03/09,21:27:04,068.8937, A2433179, 7098.00, 257.80, 239.90, 20.00, 0.54, 425.10 2006/03/09,21:27:06,068.8937, A2433179, 7102.00, 257.70, 240.20, 21.00, 0.56, 424.90 2006/03/09,21:27:08,068.8937, A2433179, 7106.00, 257.70, 240.30, 21.00, 0.57, 424.60 2006/03/09,21:27:10,068.8937, A2433179, 7111.00, 257.70, 240.40, 21.00, 0.57, 424.40 2006/03/09,21:27:12,068.8937, A2433179, 7115.00, 257.60, 240.40, 22.00, 0.57, 424.10 2006/03/09,21:27:14,068.8937, A2433179, 7119.00, 257.60, 240.70, 22.00, 0.59, 423.90 2006/03/09,21:27:16,068.8937, A2433179, 7123.00, 257.50, 240.60, 22.00, 0.58, 423.70 2006/03/09,21:27:18,068.8937, A2433179, 7126.00, 257.50, 240.70, 22.00, 0.59, 423.50 2006/03/09,21:27:20,068.8937, A2433179, 7128.00, 257.60, 240.70, 22.00, 0.59, 423.40 2006/03/09,21:27:22,068.8937, A2433179, 7135.00, 257.50, 240.50, 22.00, 0.58, 423.00 2006/03/09,21:27:24,068.8937, A2433179, 7139.00, 257.50, 240.40, 22.00, 0.57, 422.80 2006/03/09,21:27:26,068.8937, A2433179, 7143.00, 257.40, 240.30, 22.00, 0.57, 422.60 2006/03/09,21:27:28,068.8937, A2433179, 7146.00, 257.40, 240.30, 22.00, 0.57, 422.40 2006/03/09,21:27:30,068.8937, A2433179, 7151.00, 257.40, 240.30, 22.00, 0.57, 422.10 2006/03/09,21:27:32,068.8937, A2433179, 7155.00, 257.30, 240.20, 22.00, 0.56, 421.90 2006/03/09,21:27:34,068.8937, A2433179, 7159.00, 257.20, 240.10, 21.00, 0.56, 421.70 2006/03/09,21:27:36,068.8937, A2433179, 7163.00, 257.30, 240.00, 21.00, 0.55, 421.40 2006/03/09,21:27:38,068.8937, A2433179, 7167.00, 257.20, 239.90, 21.00, 0.55, 421.20 2006/03/09,21:27:40,068.8937, A2433179, 7171.00, 257.20, 239.90, 21.00, 0.55, 421.00 2006/03/09,21:27:42,068.8937, A2433179, 7175.00, 257.20, 239.80, 21.00, 0.55, 420.80 2006/03/09,21:27:44,068.8937, A2433179, 7179.00, 257.10, 239.60, 21.00, 0.54, 420.50 2006/03/09,21:27:46,068.8937, A2433179, 7182.00, 257.00, 239.70, 21.00, 0.54, 420.40 2006/03/09,21:27:48,068.8937, A2433179, 7187.00, 257.00, 239.80, 21.00, 0.55, 420.10 2006/03/09,21:27:50,068.8937, A2433179, 7190.00, 256.90, 239.90, 22.00, 0.55, 419.90 2006/03/09,21:27:52,068.8937, A2433179, 7194.00, 256.90, 239.80, 21.00, 0.54, 419.70 2006/03/09,21:27:54,068.8937, A2433179, 7198.00, 257.00, 239.90, 22.00, 0.55, 419.50 2006/03/09,21:27:56,068.8937, A2433179, 7202.00, 256.90, 240.00, 22.00, 0.55, 419.20 2006/03/09,21:27:58,068.8937, A2433179, 7207.00, 256.80, 240.10, 22.00, 0.56, 419.00 2006/03/09,21:28:00,068.8944, A2433179, 7210.00, 257.00, 240.50, 23.00, 0.59, 418.80 2006/03/09,21:28:02,068.8944, A2433179, 7216.00, 256.60, 240.30, 23.00, 0.58, 418.50 2006/03/09,21:28:04,068.8944, A2433179, 7220.00, 256.60, 240.50, 24.00, 0.59, 418.30 2006/03/09,21:28:06,068.8944, A2433179, 7224.00, 256.70, 240.90, 24.00, 0.61, 418.00 2006/03/09,21:28:08,068.8944, A2433179, 7228.00, 256.70, 241.00, 25.00, 0.62, 417.80 2006/03/09,21:28:10,068.8944, A2433179, 7232.00, 256.50, 241.00, 25.00, 0.62, 417.60 2006/03/09,21:28:12,068.8944, A2433179, 7237.00, 256.50, 241.10, 25.00, 0.62, 417.30 2006/03/09,21:28:14,068.8944, A2433179, 7241.00, 256.40, 241.00, 25.00, 0.61, 417.10 2006/03/09,21:28:16,068.8944, A2433179, 7246.00, 256.40, 240.90, 25.00, 0.61, 416.80 2006/03/09,21:28:18,068.8944, A2433179, 7250.00, 256.30, 241.00, 25.00, 0.62, 416.60 2006/03/09,21:28:20,068.8944, A2433179, 7255.00, 256.30, 240.90, 25.00, 0.62, 416.30 2006/03/09,21:28:22,068.8944, A2433179, 7259.00, 256.30, 240.90, 25.00, 0.61, 416.10 2006/03/09,21:28:24,068.8944, A2433179, 7262.00, 256.20, 241.20, 26.00, 0.63, 415.90 2006/03/09,21:28:26,068.8944, A2433179, 7267.00, 256.30, 241.40, 26.00, 0.64, 415.70 2006/03/09,21:28:28,068.8944, A2433179, 7271.00, 256.10, 241.20, 26.00, 0.63, 415.40 2006/03/09,21:28:30,068.8944, A2433179, 7275.00, 256.10, 241.20, 26.00, 0.64, 415.20 2006/03/09,21:28:32,068.8944, A2433179, 7279.00, 256.10, 241.30, 27.00, 0.64, 415.00 2006/03/09,21:28:34,068.8944, A2433179, 7283.00, 256.10, 241.40, 27.00, 0.65, 414.70 2006/03/09,21:28:36,068.8944, A2433179, 7288.00, 256.00, 241.30, 27.00, 0.64, 414.50 2006/03/09,21:28:38,068.8944, A2433179, 7292.00, 256.00, 241.50, 27.00, 0.66, 414.30 2006/03/09,21:28:40,068.8944, A2433179, 7297.00, 255.90, 241.60, 28.00, 0.66, 414.00 2006/03/09,21:28:42,068.8944, A2433179, 7302.00, 256.00, 241.90, 28.00, 0.68, 413.70 2006/03/09,21:28:44,068.8944, A2433179, 7305.00, 255.80, 242.00, 29.00, 0.69, 413.50 2006/03/09,21:28:46,068.8944, A2433179, 7309.00, 255.80, 242.30, 30.00, 0.71, 413.30 2006/03/09,21:28:48,068.8944, A2433179, 7313.00, 255.90, 242.60, 30.00, 0.73, 413.10 2006/03/09,21:28:50,068.8944, A2433179, 7317.00, 255.70, 242.40, 31.00, 0.72, 412.90 2006/03/09,21:28:52,068.8944, A2433179, 7321.00, 255.90, 242.50, 30.00, 0.72, 412.60 2006/03/09,21:28:54,068.8944, A2433179, 7325.00, 255.70, 242.10, 30.00, 0.69, 412.40 2006/03/09,21:28:56,068.8944, A2433179, 7329.00, 255.60, 242.20, 30.00, 0.70, 412.20 2006/03/09,21:28:58,068.8944, A2433179, 7334.00, 255.70, 242.40, 31.00, 0.72, 411.90 2006/03/09,21:29:00,068.8951, A2433179, 7339.00, 255.50, 241.70, 29.00, 0.67, 411.70 2006/03/09,21:29:02,068.8951, A2433179, 7345.00, 255.50, 241.70, 29.00, 0.67, 411.30 2006/03/09,21:29:04,068.8951, A2433179, 7350.00, 255.40, 241.70, 29.00, 0.67, 411.10 2006/03/09,21:29:06,068.8951, A2433179, 7355.00, 255.40, 241.80, 30.00, 0.68, 410.80 2006/03/09,21:29:08,068.8951, A2433179, 7360.00, 255.30, 241.90, 30.00, 0.68, 410.50 2006/03/09,21:29:10,068.8951, A2433179, 7364.00, 255.30, 242.00, 30.00, 0.69, 410.30 2006/03/09,21:29:12,068.8951, A2433179, 7369.00, 255.20, 242.00, 31.00, 0.69, 410.00 2006/03/09,21:29:14,068.8951, A2433179, 7374.00, 255.20, 242.00, 31.00, 0.69, 409.70 2006/03/09,21:29:16,068.8951, A2433179, 7380.00, 255.20, 242.10, 31.00, 0.70, 409.40 2006/03/09,21:29:18,068.8951, A2433179, 7384.00, 255.10, 241.90, 31.00, 0.69, 409.20 2006/03/09,21:29:20,068.8951, A2433179, 7389.00, 255.00, 241.80, 30.00, 0.68, 408.90 2006/03/09,21:29:22,068.8951, A2433179, 7394.00, 255.00, 241.80, 31.00, 0.68, 408.70 2006/03/09,21:29:24,068.8951, A2433179, 7398.00, 255.00, 241.90, 31.00, 0.69, 408.40 2006/03/09,21:29:26,068.8951, A2433179, 7403.00, 254.90, 241.90, 31.00, 0.69, 408.20 2006/03/09,21:29:28,068.8951, A2433179, 7408.00, 254.90, 241.80, 31.00, 0.68, 407.90 2006/03/09,21:29:30,068.8951, A2433179, 7413.00, 255.00, 241.80, 31.00, 0.68, 407.60 2006/03/09,21:29:32,068.8951, A2433179, 7418.00, 254.80, 241.70, 31.00, 0.68, 407.30 2006/03/09,21:29:34,068.8951, A2433179, 7423.00, 254.80, 241.90, 31.00, 0.69, 407.10 2006/03/09,21:29:36,068.8951, A2433179, 7427.00, 254.80, 241.90, 31.00, 0.69, 406.90 2006/03/09,21:29:38,068.8951, A2433179, 7432.00, 254.70, 241.80, 31.00, 0.69, 406.60 2006/03/09,21:29:40,068.8951, A2433179, 7437.00, 254.90, 242.00, 31.00, 0.70, 406.30 2006/03/09,21:29:42,068.8951, A2433179, 7441.00, 254.90, 242.00, 31.00, 0.70, 406.10 2006/03/09,21:29:44,068.8951, A2433179, 7445.00, 254.60, 241.60, 31.00, 0.67, 405.90 2006/03/09,21:29:46,068.8951, A2433179, 7449.00, 254.60, 241.60, 31.00, 0.68, 405.60 2006/03/09,21:29:48,068.8951, A2433179, 7454.00, 254.50, 241.60, 31.00, 0.68, 405.40 2006/03/09,21:29:50,068.8951, A2433179, 7458.00, 254.60, 241.70, 31.00, 0.69, 405.10 2006/03/09,21:29:52,068.8951, A2433179, 7463.00, 254.40, 241.70, 32.00, 0.68, 404.90 2006/03/09,21:29:54,068.8951, A2433179, 7467.00, 254.40, 241.70, 32.00, 0.68, 404.70 2006/03/09,21:29:56,068.8951, A2433179, 7471.00, 254.40, 241.80, 32.00, 0.69, 404.50 2006/03/09,21:29:58,068.8951, A2433179, 7475.00, 254.60, 242.00, 32.00, 0.70, 404.20 2006/03/09,21:30:00,068.8958, A2433179, 7481.00, 254.30, 241.70, 32.00, 0.68, 403.90 2006/03/09,21:30:02,068.8958, A2433179, 7485.00, 254.30, 241.70, 32.00, 0.68, 403.70 2006/03/09,21:30:04,068.8958, A2433179, 7490.00, 254.20, 241.60, 32.00, 0.68, 403.40 2006/03/09,21:30:06,068.8958, A2433179, 7494.00, 254.30, 241.50, 32.00, 0.68, 403.20 2006/03/09,21:30:08,068.8958, A2433179, 7499.00, 254.20, 241.20, 31.00, 0.65, 402.90 2006/03/09,21:30:10,068.8958, A2433179, 7504.00, 254.10, 241.30, 31.00, 0.66, 402.70 2006/03/09,21:30:12,068.8958, A2433179, 7508.00, 254.10, 241.30, 32.00, 0.66, 402.40 2006/03/09,21:30:14,068.8958, A2433179, 7512.00, 254.00, 241.40, 32.00, 0.67, 402.20 2006/03/09,21:30:16,068.8958, A2433179, 7518.00, 254.00, 241.40, 32.00, 0.67, 401.90 2006/03/09,21:30:18,068.8958, A2433179, 7522.00, 253.90, 241.40, 32.00, 0.67, 401.70 2006/03/09,21:30:20,068.8958, A2433179, 7527.00, 254.10, 241.60, 33.00, 0.69, 401.40 2006/03/09,21:30:22,068.8958, A2433179, 7532.00, 253.80, 241.40, 32.00, 0.67, 401.20 2006/03/09,21:30:24,068.8958, A2433179, 7537.00, 253.80, 241.40, 33.00, 0.67, 400.90 2006/03/09,21:30:26,068.8958, A2433179, 7542.00, 253.80, 241.40, 33.00, 0.67, 400.60 2006/03/09,21:30:28,068.8958, A2433179, 7547.00, 253.70, 241.30, 33.00, 0.67, 400.40 2006/03/09,21:30:30,068.8958, A2433179, 7551.00, 253.70, 241.50, 33.00, 0.68, 400.10 2006/03/09,21:30:32,068.8958, A2433179, 7556.00, 253.60, 241.40, 33.00, 0.68, 399.90 2006/03/09,21:30:34,068.8958, A2433179, 7561.00, 253.60, 241.40, 33.00, 0.67, 399.60 2006/03/09,21:30:36,068.8958, A2433179, 7566.00, 253.50, 241.40, 33.00, 0.67, 399.30 2006/03/09,21:30:38,068.8958, A2433179, 7572.00, 253.50, 241.50, 34.00, 0.68, 399.00 2006/03/09,21:30:40,068.8958, A2433179, 7577.00, 253.50, 241.50, 34.00, 0.69, 398.70 2006/03/09,21:30:42,068.8958, A2433179, 7582.00, 253.50, 241.50, 34.00, 0.68, 398.40 2006/03/09,21:30:44,068.8958, A2433179, 7588.00, 253.40, 241.30, 33.00, 0.67, 398.10 2006/03/09,21:30:46,068.8958, A2433179, 7594.00, 253.30, 241.10, 33.00, 0.66, 397.80 2006/03/09,21:30:48,068.8958, A2433179, 7600.00, 253.60, 241.20, 33.00, 0.67, 397.50 2006/03/09,21:30:50,068.8958, A2433179, 7606.00, 253.20, 240.80, 32.00, 0.64, 397.20 2006/03/09,21:30:52,068.8958, A2433179, 7611.00, 253.10, 240.80, 33.00, 0.64, 396.90 2006/03/09,21:30:54,068.8958, A2433179, 7616.00, 253.10, 241.00, 33.00, 0.66, 396.60 2006/03/09,21:30:56,068.8958, A2433179, 7622.00, 253.10, 241.00, 33.00, 0.66, 396.30 2006/03/09,21:30:58,068.8958, A2433179, 7628.00, 253.00, 241.10, 34.00, 0.66, 396.00 2006/03/09,21:31:00,068.8965, A2433179, 7633.00, 253.10, 241.20, 34.00, 0.67, 395.70 2006/03/09,21:31:02,068.8965, A2433179, 7639.00, 253.20, 241.20, 34.00, 0.67, 395.40 2006/03/09,21:31:04,068.8965, A2433179, 7645.00, 253.00, 241.00, 34.00, 0.66, 395.10 2006/03/09,21:31:06,068.8965, A2433179, 7651.00, 252.80, 240.80, 34.00, 0.65, 394.80 2006/03/09,21:31:08,068.8965, A2433179, 7657.00, 253.20, 241.20, 34.00, 0.67, 394.50 2006/03/09,21:31:10,068.8965, A2433179, 7664.00, 252.80, 240.80, 34.00, 0.65, 394.10 2006/03/09,21:31:12,068.8965, A2433179, 7670.00, 252.70, 240.80, 34.00, 0.64, 393.80 2006/03/09,21:31:14,068.8965, A2433179, 7676.00, 252.70, 240.80, 34.00, 0.65, 393.40 2006/03/09,21:31:16,068.8965, A2433179, 7681.00, 252.70, 240.70, 34.00, 0.64, 393.20 2006/03/09,21:31:18,068.8965, A2433179, 7687.00, 252.60, 239.90, 31.00, 0.59, 392.90 2006/03/09,21:31:20,068.8965, A2433179, 7693.00, 252.50, 240.00, 32.00, 0.60, 392.60 2006/03/09,21:31:22,068.8965, A2433179, 7699.00, 252.40, 240.20, 33.00, 0.61, 392.20 2006/03/09,21:31:24,068.8965, A2433179, 7705.00, 252.50, 240.50, 33.00, 0.63, 391.90 2006/03/09,21:31:26,068.8965, A2433179, 7712.00, 252.40, 240.40, 34.00, 0.63, 391.50 2006/03/09,21:31:28,068.8965, A2433179, 7718.00, 252.30, 240.40, 34.00, 0.62, 391.20 2006/03/09,21:31:30,068.8965, A2433179, 7724.00, 252.30, 240.50, 34.00, 0.63, 390.90 2006/03/09,21:31:32,068.8965, A2433179, 7731.00, 252.20, 240.40, 34.00, 0.63, 390.50 2006/03/09,21:31:34,068.8965, A2433179, 7737.00, 252.10, 240.50, 35.00, 0.63, 390.20 2006/03/09,21:31:36,068.8965, A2433179, 7745.00, 252.10, 240.60, 35.00, 0.64, 389.80 2006/03/09,21:31:38,068.8965, A2433179, 7752.00, 252.00, 240.60, 35.00, 0.64, 389.40 2006/03/09,21:31:40,068.8965, A2433179, 7759.00, 252.00, 240.40, 35.00, 0.63, 389.00 2006/03/09,21:31:42,068.8965, A2433179, 7766.00, 251.90, 240.40, 35.00, 0.63, 388.70 2006/03/09,21:31:44,068.8965, A2433179, 7774.00, 252.00, 240.50, 35.00, 0.63, 388.30 2006/03/09,21:31:46,068.8965, A2433179, 7781.00, 251.80, 240.30, 35.00, 0.62, 387.90 2006/03/09,21:31:48,068.8965, A2433179, 7788.00, 251.60, 240.40, 36.00, 0.63, 387.50 2006/03/09,21:31:50,068.8965, A2433179, 7795.00, 251.80, 240.50, 36.00, 0.63, 387.10 2006/03/09,21:31:52,068.8965, A2433179, 7802.00, 251.70, 240.30, 35.00, 0.63, 386.80 2006/03/09,21:31:54,068.8965, A2433179, 7810.00, 251.60, 240.20, 35.00, 0.62, 386.40 2006/03/09,21:31:56,068.8965, A2433179, 7817.00, 251.50, 240.20, 36.00, 0.62, 386.00 2006/03/09,21:31:58,068.8965, A2433179, 7824.00, 251.50, 240.30, 36.00, 0.62, 385.60 2006/03/09,21:32:00,068.8972, A2433179, 7830.00, 251.40, 240.10, 35.00, 0.62, 385.30 2006/03/09,21:32:02,068.8972, A2433179, 7837.00, 251.50, 240.20, 36.00, 0.62, 384.90 2006/03/09,21:32:04,068.8972, A2433179, 7843.00, 251.30, 240.10, 36.00, 0.62, 384.60 2006/03/09,21:32:06,068.8972, A2433179, 7850.00, 251.30, 240.20, 36.00, 0.62, 384.30 2006/03/09,21:32:08,068.8972, A2433179, 7857.00, 251.50, 240.20, 35.00, 0.62, 383.90 2006/03/09,21:32:10,068.8972, A2433179, 7864.00, 251.10, 239.70, 35.00, 0.59, 383.60 2006/03/09,21:32:12,068.8972, A2433179, 7871.00, 251.10, 239.70, 35.00, 0.59, 383.20 2006/03/09,21:32:14,068.8972, A2433179, 7878.00, 251.00, 239.70, 35.00, 0.60, 382.80 2006/03/09,21:32:16,068.8972, A2433179, 7885.00, 251.00, 239.90, 36.00, 0.61, 382.40 2006/03/09,21:32:18,068.8972, A2433179, 7892.00, 251.10, 240.10, 36.00, 0.62, 382.10 2006/03/09,21:32:20,068.8972, A2433179, 7899.00, 250.90, 239.80, 36.00, 0.60, 381.70 2006/03/09,21:32:22,068.8972, A2433179, 7907.00, 250.80, 239.80, 36.00, 0.60, 381.30 2006/03/09,21:32:24,068.8972, A2433179, 7914.00, 250.70, 239.30, 35.00, 0.57, 380.90 2006/03/09,21:32:26,068.8972, A2433179, 7921.00, 250.70, 239.60, 36.00, 0.59, 380.60 2006/03/09,21:32:28,068.8972, A2433179, 7929.00, 250.60, 239.60, 36.00, 0.59, 380.20 2006/03/09,21:32:30,068.8972, A2433179, 7937.00, 250.50, 239.70, 37.00, 0.60, 379.80 2006/03/09,21:32:32,068.8972, A2433179, 7946.00, 250.50, 239.90, 37.00, 0.61, 379.30 2006/03/09,21:32:34,068.8972, A2433179, 7954.00, 250.40, 240.00, 38.00, 0.62, 378.90 2006/03/09,21:32:36,068.8972, A2433179, 7962.00, 250.30, 240.20, 39.00, 0.63, 378.40 2006/03/09,21:32:38,068.8972, A2433179, 7970.00, 250.30, 240.30, 40.00, 0.64, 378.10 2006/03/09,21:32:40,068.8972, A2433179, 7979.00, 250.20, 240.50, 41.00, 0.65, 377.60 2006/03/09,21:32:42,068.8972, A2433179, 7987.00, 250.30, 240.60, 41.00, 0.66, 377.20 2006/03/09,21:32:44,068.8972, A2433179, 7996.00, 250.20, 240.60, 41.00, 0.66, 376.70 2006/03/09,21:32:46,068.8972, A2433179, 8004.00, 250.10, 240.50, 42.00, 0.65, 376.30 2006/03/09,21:32:48,068.8972, A2433179, 8013.00, 250.00, 240.50, 42.00, 0.65, 375.90 2006/03/09,21:32:50,068.8972, A2433179, 8022.00, 249.90, 240.50, 42.00, 0.66, 375.40 2006/03/09,21:32:52,068.8972, A2433179, 8032.00, 249.80, 240.60, 43.00, 0.66, 374.80 2006/03/09,21:32:54,068.8972, A2433179, 8041.00, 249.70, 240.50, 43.00, 0.65, 374.40 2006/03/09,21:32:56,068.8972, A2433179, 8051.00, 249.60, 240.40, 43.00, 0.65, 373.90 2006/03/09,21:32:58,068.8972, A2433179, 8060.00, 249.50, 240.60, 44.00, 0.66, 373.40 2006/03/09,21:33:00,068.8979, A2433179, 8068.00, 249.90, 241.10, 45.00, 0.69, 373.00 2006/03/09,21:33:02,068.8979, A2433179, 8075.00, 249.50, 240.80, 45.00, 0.67, 372.60 2006/03/09,21:33:04,068.8979, A2433179, 8082.00, 249.40, 240.60, 44.00, 0.67, 372.30 2006/03/09,21:33:06,068.8979, A2433179, 8091.00, 249.40, 240.70, 45.00, 0.67, 371.80 2006/03/09,21:33:08,068.8979, A2433179, 8099.00, 249.30, 240.60, 45.00, 0.67, 371.50 2006/03/09,21:33:10,068.8979, A2433179, 8107.00, 249.20, 240.70, 45.00, 0.67, 371.00 2006/03/09,21:33:12,068.8979, A2433179, 8116.00, 249.10, 240.70, 46.00, 0.67, 370.60 2006/03/09,21:33:14,068.8979, A2433179, 8124.00, 249.10, 240.70, 46.00, 0.67, 370.10 2006/03/09,21:33:16,068.8979, A2433179, 8133.00, 249.00, 240.60, 46.00, 0.67, 369.70 2006/03/09,21:33:18,068.8979, A2433179, 8141.00, 249.00, 240.50, 46.00, 0.66, 369.30 2006/03/09,21:33:20,068.8979, A2433179, 8150.00, 248.90, 240.50, 46.00, 0.66, 368.90 2006/03/09,21:33:22,068.8979, A2433179, 8157.00, 248.70, 240.30, 46.00, 0.65, 368.50 2006/03/09,21:33:24,068.8979, A2433179, 8164.00, 248.80, 240.50, 47.00, 0.67, 368.10 2006/03/09,21:33:26,068.8979, A2433179, 8171.00, 248.60, 240.40, 47.00, 0.66, 367.80 2006/03/09,21:33:28,068.8979, A2433179, 8178.00, 248.70, 240.50, 47.00, 0.67, 367.40 2006/03/09,21:33:30,068.8979, A2433179, 8185.00, 248.40, 240.30, 47.00, 0.65, 367.10 2006/03/09,21:33:32,068.8979, A2433179, 8192.00, 248.40, 241.10, 51.00, 0.71, 366.70 2006/03/09,21:33:34,068.8979, A2433179, 8199.00, 248.30, 239.80, 45.00, 0.63, 366.40 2006/03/09,21:33:36,068.8979, A2433179, 8206.00, 248.50, 240.10, 46.00, 0.65, 366.00 2006/03/09,21:33:38,068.8979, A2433179, 8215.00, 248.30, 240.10, 46.00, 0.64, 365.60 2006/03/09,21:33:40,068.8979, A2433179, 8222.00, 248.20, 240.20, 48.00, 0.65, 365.20 2006/03/09,21:33:42,068.8979, A2433179, 8230.00, 248.20, 240.30, 48.00, 0.66, 364.80 2006/03/09,21:33:44,068.8979, A2433179, 8239.00, 248.30, 240.50, 48.00, 0.67, 364.30 2006/03/09,21:33:46,068.8979, A2433179, 8247.00, 248.00, 240.30, 49.00, 0.66, 363.90 2006/03/09,21:33:48,068.8979, A2433179, 8255.00, 248.00, 240.40, 50.00, 0.67, 363.60 2006/03/09,21:33:50,068.8979, A2433179, 8262.00, 247.90, 240.40, 50.00, 0.66, 363.20 2006/03/09,21:33:52,068.8979, A2433179, 8270.00, 248.00, 240.60, 50.00, 0.68, 362.80 2006/03/09,21:33:54,068.8979, A2433179, 8278.00, 247.70, 240.40, 51.00, 0.67, 362.40 2006/03/09,21:33:56,068.8979, A2433179, 8286.00, 247.70, 240.50, 51.00, 0.68, 362.00 2006/03/09,21:33:58,068.8979, A2433179, 8293.00, 247.60, 240.40, 51.00, 0.67, 361.70 2006/03/09,21:34:00,068.8986, A2433179, 8301.00, 247.70, 240.50, 51.00, 0.68, 361.30 2006/03/09,21:34:02,068.8986, A2433179, 8307.00, 247.70, 240.50, 52.00, 0.68, 361.00 2006/03/09,21:34:04,068.8986, A2433179, 8314.00, 247.50, 240.40, 52.00, 0.67, 360.60 2006/03/09,21:34:06,068.8986, A2433179, 8321.00, 247.40, 240.40, 52.00, 0.67, 360.30 2006/03/09,21:34:08,068.8986, A2433179, 8328.00, 247.50, 240.70, 53.00, 0.69, 359.90 2006/03/09,21:34:10,068.8986, A2433179, 8334.00, 247.30, 240.30, 52.00, 0.67, 359.60 2006/03/09,21:34:12,068.8986, A2433179, 8338.00, 247.20, 240.10, 52.00, 0.66, 359.40 2006/03/09,21:34:14,068.8986, A2433179, 8342.00, 247.30, 240.20, 51.00, 0.66, 359.20 2006/03/09,21:34:16,068.8986, A2433179, 8347.00, 247.10, 240.00, 52.00, 0.65, 359.00 2006/03/09,21:34:18,068.8986, A2433179, 8352.00, 247.20, 240.20, 52.00, 0.66, 358.70 2006/03/09,21:34:20,068.8986, A2433179, 8358.00, 247.10, 240.20, 53.00, 0.67, 358.40 2006/03/09,21:34:22,068.8986, A2433179, 8362.00, 247.50, 240.60, 53.00, 0.69, 358.20 2006/03/09,21:34:24,068.8986, A2433179, 8368.00, 247.10, 240.30, 53.00, 0.67, 357.90 2006/03/09,21:34:26,068.8986, A2433179, 8374.00, 247.10, 240.30, 53.00, 0.67, 357.70 2006/03/09,21:34:28,068.8986, A2433179, 8380.00, 247.00, 240.30, 53.00, 0.67, 357.40 2006/03/09,21:34:30,068.8986, A2433179, 8385.00, 246.90, 240.20, 53.00, 0.67, 357.10 2006/03/09,21:34:32,068.8986, A2433179, 8390.00, 247.00, 240.30, 54.00, 0.67, 356.80 2006/03/09,21:34:34,068.8986, A2433179, 8396.00, 247.00, 240.40, 54.00, 0.68, 356.60 2006/03/09,21:34:36,068.8986, A2433179, 8402.00, 246.90, 240.30, 54.00, 0.67, 356.30 2006/03/09,21:34:38,068.8986, A2433179, 8407.00, 247.00, 240.30, 54.00, 0.67, 356.00 2006/03/09,21:34:40,068.8986, A2433179, 8413.00, 246.70, 239.80, 52.00, 0.65, 355.70 2006/03/09,21:34:42,068.8986, A2433179, 8418.00, 246.60, 239.60, 52.00, 0.63, 355.50 2006/03/09,21:34:44,068.8986, A2433179, 8424.00, 246.60, 239.80, 53.00, 0.64, 355.20 2006/03/09,21:34:46,068.8986, A2433179, 8429.00, 246.70, 239.90, 53.00, 0.65, 354.90 2006/03/09,21:34:48,068.8986, A2433179, 8434.00, 246.70, 240.00, 54.00, 0.66, 354.70 2006/03/09,21:34:50,068.8986, A2433179, 8441.00, 246.60, 240.10, 54.00, 0.66, 354.30 2006/03/09,21:34:52,068.8986, A2433179, 8447.00, 246.60, 240.10, 54.00, 0.67, 354.00 2006/03/09,21:34:54,068.8986, A2433179, 8453.00, 246.60, 240.20, 55.00, 0.67, 353.80 2006/03/09,21:34:56,068.8986, A2433179, 8460.00, 246.60, 240.20, 55.00, 0.67, 353.40 2006/03/09,21:34:58,068.8986, A2433179, 8466.00, 246.40, 240.20, 55.00, 0.67, 353.10 2006/03/09,21:35:00,068.8993, A2433179, 8473.00, 246.60, 240.40, 56.00, 0.69, 352.80 2006/03/09,21:35:02,068.8993, A2433179, 8479.00, 246.40, 240.20, 56.00, 0.68, 352.50 2006/03/09,21:35:04,068.8993, A2433179, 8485.00, 246.30, 240.10, 56.00, 0.67, 352.20 2006/03/09,21:35:06,068.8993, A2433179, 8490.00, 246.20, 240.10, 56.00, 0.67, 351.90 2006/03/09,21:35:08,068.8993, A2433179, 8496.00, 246.20, 240.30, 57.00, 0.68, 351.60 2006/03/09,21:35:10,068.8993, A2433179, 8502.00, 246.30, 240.40, 58.00, 0.69, 351.40 2006/03/09,21:35:12,068.8993, A2433179, 8508.00, 246.10, 240.20, 58.00, 0.68, 351.10 2006/03/09,21:35:14,068.8993, A2433179, 8513.00, 246.10, 240.30, 58.00, 0.68, 350.80 2006/03/09,21:35:16,068.8993, A2433179, 8519.00, 246.00, 240.30, 58.00, 0.68, 350.50 2006/03/09,21:35:18,068.8993, A2433179, 8524.00, 246.10, 240.40, 59.00, 0.69, 350.30 2006/03/09,21:35:20,068.8993, A2433179, 8530.00, 246.00, 240.40, 59.00, 0.69, 350.00 2006/03/09,21:35:22,068.8993, A2433179, 8536.00, 245.90, 240.30, 59.00, 0.69, 349.70 2006/03/09,21:35:24,068.8993, A2433179, 8541.00, 245.90, 240.30, 59.00, 0.69, 349.40 2006/03/09,21:35:26,068.8993, A2433179, 8547.00, 246.00, 240.20, 58.00, 0.68, 349.20 2006/03/09,21:35:28,068.8993, A2433179, 8553.00, 245.70, 240.00, 59.00, 0.67, 348.90 2006/03/09,21:35:30,068.8993, A2433179, 8559.00, 245.80, 240.20, 59.00, 0.68, 348.60 2006/03/09,21:35:32,068.8993, A2433179, 8565.00, 245.70, 240.00, 58.00, 0.67, 348.30 2006/03/09,21:35:34,068.8993, A2433179, 8571.00, 245.70, 240.00, 58.00, 0.67, 348.00 2006/03/09,21:35:36,068.8993, A2433179, 8576.00, 245.50, 239.80, 58.00, 0.66, 347.70 2006/03/09,21:35:38,068.8993, A2433179, 8582.00, 245.50, 239.90, 59.00, 0.67, 347.50 2006/03/09,21:35:40,068.8993, A2433179, 8588.00, 245.50, 240.00, 59.00, 0.67, 347.20 2006/03/09,21:35:42,068.8993, A2433179, 8593.00, 245.40, 239.80, 59.00, 0.66, 346.90 2006/03/09,21:35:44,068.8993, A2433179, 8599.00, 245.50, 239.90, 59.00, 0.67, 346.60 2006/03/09,21:35:46,068.8993, A2433179, 8604.00, 245.30, 239.80, 60.00, 0.67, 346.40 2006/03/09,21:35:48,068.8993, A2433179, 8610.00, 245.60, 240.50, 62.00, 0.71, 346.10 2006/03/09,21:35:50,068.8993, A2433179, 8615.00, 245.30, 238.70, 53.00, 0.59, 345.90 2006/03/09,21:35:52,068.8993, A2433179, 8621.00, 245.20, 238.70, 54.00, 0.60, 345.60 2006/03/09,21:35:54,068.8993, A2433179, 8626.00, 245.10, 238.70, 54.00, 0.60, 345.30 2006/03/09,21:35:56,068.8993, A2433179, 8632.00, 245.30, 238.90, 55.00, 0.61, 345.10 2006/03/09,21:35:58,068.8993, A2433179, 8638.00, 245.10, 238.80, 55.00, 0.60, 344.80 2006/03/09,21:36:00,068.9000, A2433179, 8643.00, 245.10, 238.60, 54.00, 0.59, 344.50 2006/03/09,21:36:02,068.9000, A2433179, 8647.00, 244.90, 238.30, 54.00, 0.58, 344.30 2006/03/09,21:36:04,068.9000, A2433179, 8653.00, 244.90, 238.30, 53.00, 0.58, 344.10 2006/03/09,21:36:06,068.9000, A2433179, 8658.00, 244.80, 238.20, 53.00, 0.57, 343.80 2006/03/09,21:36:08,068.9000, A2433179, 8664.00, 244.90, 238.20, 53.00, 0.57, 343.60 2006/03/09,21:36:10,068.9000, A2433179, 8669.00, 244.80, 238.00, 53.00, 0.56, 343.30 2006/03/09,21:36:12,068.9000, A2433179, 8674.00, 244.90, 238.00, 52.00, 0.56, 343.00 2006/03/09,21:36:14,068.9000, A2433179, 8680.00, 244.70, 237.50, 50.00, 0.53, 342.80 2006/03/09,21:36:16,068.9000, A2433179, 8685.00, 244.80, 237.30, 49.00, 0.53, 342.50 2006/03/09,21:36:18,068.9000, A2433179, 8690.00, 244.60, 237.00, 49.00, 0.51, 342.30 2006/03/09,21:36:20,068.9000, A2433179, 8695.00, 244.60, 236.60, 47.00, 0.49, 342.00 2006/03/09,21:36:22,068.9000, A2433179, 8700.00, 244.70, 236.40, 45.00, 0.48, 341.80 2006/03/09,21:36:24,068.9000, A2433179, 8705.00, 244.60, 236.10, 44.00, 0.47, 341.60 2006/03/09,21:36:26,068.9000, A2433179, 8710.00, 244.50, 235.80, 43.00, 0.45, 341.30 2006/03/09,21:36:28,068.9000, A2433179, 8715.00, 244.50, 235.70, 43.00, 0.45, 341.10 2006/03/09,21:36:30,068.9000, A2433179, 8720.00, 244.40, 235.50, 42.00, 0.44, 340.90 2006/03/09,21:36:32,068.9000, A2433179, 8725.00, 244.40, 235.50, 42.00, 0.44, 340.60 2006/03/09,21:36:34,068.9000, A2433179, 8730.00, 244.20, 235.30, 42.00, 0.43, 340.40 2006/03/09,21:36:36,068.9000, A2433179, 8735.00, 244.20, 235.40, 43.00, 0.44, 340.20 2006/03/09,21:36:38,068.9000, A2433179, 8739.00, 244.20, 235.60, 43.00, 0.45, 340.00 2006/03/09,21:36:40,068.9000, A2433179, 8744.00, 244.60, 236.00, 44.00, 0.47, 339.70 2006/03/09,21:36:42,068.9000, A2433179, 8748.00, 244.10, 235.60, 44.00, 0.45, 339.50 2006/03/09,21:36:44,068.9000, A2433179, 8753.00, 244.10, 235.50, 44.00, 0.44, 339.30 2006/03/09,21:36:46,068.9000, A2433179, 8758.00, 244.00, 235.50, 44.00, 0.44, 339.10 2006/03/09,21:36:48,068.9000, A2433179, 8762.00, 244.00, 235.50, 44.00, 0.44, 338.90 2006/03/09,21:36:50,068.9000, A2433179, 8767.00, 244.00, 235.60, 44.00, 0.45, 338.60 2006/03/09,21:36:52,068.9000, A2433179, 8771.00, 243.90, 235.50, 44.00, 0.45, 338.40 2006/03/09,21:36:54,068.9000, A2433179, 8776.00, 243.90, 235.60, 45.00, 0.45, 338.20 2006/03/09,21:36:56,068.9000, A2433179, 8781.00, 243.80, 235.60, 45.00, 0.45, 338.00 2006/03/09,21:36:58,068.9000, A2433179, 8785.00, 243.90, 234.90, 42.00, 0.42, 337.80 2006/03/09,21:37:00,068.9007, A2433179, 8790.00, 243.70, 235.00, 43.00, 0.42, 337.50 2006/03/09,21:37:02,068.9007, A2433179, 8794.00, 243.60, 235.20, 44.00, 0.43, 337.40 2006/03/09,21:37:04,068.9007, A2433179, 8798.00, 243.60, 235.40, 45.00, 0.44, 337.20 2006/03/09,21:37:06,068.9007, A2433179, 8802.00, 243.60, 235.60, 46.00, 0.45, 337.00 2006/03/09,21:37:08,068.9007, A2433179, 8806.00, 243.50, 235.60, 46.00, 0.45, 336.80 2006/03/09,21:37:10,068.9007, A2433179, 8811.00, 243.50, 235.70, 47.00, 0.46, 336.50 2006/03/09,21:37:12,068.9007, A2433179, 8816.00, 243.40, 235.80, 48.00, 0.46, 336.30 2006/03/09,21:37:14,068.9007, A2433179, 8820.00, 243.40, 235.90, 48.00, 0.47, 336.10 2006/03/09,21:37:16,068.9007, A2433179, 8824.00, 243.40, 235.90, 49.00, 0.47, 335.90 2006/03/09,21:37:18,068.9007, A2433179, 8828.00, 243.50, 236.10, 49.00, 0.48, 335.70 2006/03/09,21:37:20,068.9007, A2433179, 8833.00, 243.40, 235.80, 48.00, 0.47, 335.50 2006/03/09,21:37:22,068.9007, A2433179, 8837.00, 243.30, 235.60, 47.00, 0.45, 335.30 2006/03/09,21:37:24,068.9007, A2433179, 8842.00, 243.30, 235.40, 47.00, 0.45, 335.10 2006/03/09,21:37:26,068.9007, A2433179, 8846.00, 243.60, 235.60, 46.00, 0.46, 334.90 2006/03/09,21:37:28,068.9007, A2433179, 8851.00, 243.40, 235.40, 46.00, 0.45, 334.70 2006/03/09,21:37:30,068.9007, A2433179, 8855.00, 243.20, 235.20, 46.00, 0.44, 334.50 2006/03/09,21:37:32,068.9007, A2433179, 8858.00, 243.10, 235.10, 46.00, 0.43, 334.30 2006/03/09,21:37:34,068.9007, A2433179, 8863.00, 243.10, 234.90, 45.00, 0.43, 334.10 2006/03/09,21:37:36,068.9007, A2433179, 8869.00, 243.10, 234.70, 44.00, 0.42, 333.80 2006/03/09,21:37:38,068.9007, A2433179, 8872.00, 243.00, 234.50, 44.00, 0.41, 333.70 2006/03/09,21:37:40,068.9007, A2433179, 8876.00, 242.90, 234.50, 44.00, 0.41, 333.50 2006/03/09,21:37:42,068.9007, A2433179, 8880.00, 243.10, 234.80, 44.00, 0.42, 333.30 2006/03/09,21:37:44,068.9007, A2433179, 8884.00, 242.90, 234.60, 44.00, 0.41, 333.10 2006/03/09,21:37:46,068.9007, A2433179, 8888.00, 242.90, 234.60, 44.00, 0.41, 332.90 2006/03/09,21:37:48,068.9007, A2433179, 8892.00, 242.80, 234.50, 44.00, 0.41, 332.70 2006/03/09,21:37:50,068.9007, A2433179, 8896.00, 242.80, 234.40, 44.00, 0.40, 332.50 2006/03/09,21:37:52,068.9007, A2433179, 8900.00, 242.80, 234.30, 44.00, 0.40, 332.40 2006/03/09,21:37:54,068.9007, A2433179, 8905.00, 242.90, 234.30, 43.00, 0.40, 332.10 2006/03/09,21:37:56,068.9007, A2433179, 8908.00, 242.70, 234.20, 43.00, 0.40, 332.00 2006/03/09,21:37:58,068.9007, A2433179, 8913.00, 242.60, 234.10, 43.00, 0.40, 331.70 2006/03/09,21:38:00,068.9014, A2433179, 8918.00, 242.60, 234.20, 44.00, 0.40, 331.50 2006/03/09,21:38:02,068.9014, A2433179, 8921.00, 242.50, 234.10, 44.00, 0.39, 331.40 2006/03/09,21:38:04,068.9014, A2433179, 8926.00, 242.50, 234.20, 44.00, 0.40, 331.20 2006/03/09,21:38:06,068.9014, A2433179, 8930.00, 242.50, 233.20, 40.00, 0.36, 331.00 2006/03/09,21:38:08,068.9014, A2433179, 8933.00, 242.50, 233.20, 40.00, 0.36, 330.80 2006/03/09,21:38:10,068.9014, A2433179, 8937.00, 242.50, 233.10, 40.00, 0.36, 330.60 2006/03/09,21:38:12,068.9014, A2433179, 8941.00, 242.40, 232.90, 39.00, 0.35, 330.40 2006/03/09,21:38:14,068.9014, A2433179, 8946.00, 242.40, 232.70, 39.00, 0.34, 330.20 2006/03/09,21:38:16,068.9014, A2433179, 8950.00, 242.30, 232.70, 38.00, 0.34, 330.00 2006/03/09,21:38:18,068.9014, A2433179, 8954.00, 242.30, 232.60, 38.00, 0.34, 329.90 2006/03/09,21:38:20,068.9014, A2433179, 8958.00, 242.20, 232.50, 38.00, 0.34, 329.60 2006/03/09,21:38:22,068.9014, A2433179, 8962.00, 242.20, 232.70, 39.00, 0.34, 329.50 2006/03/09,21:38:24,068.9014, A2433179, 8967.00, 242.20, 232.70, 39.00, 0.34, 329.20 2006/03/09,21:38:26,068.9014, A2433179, 8971.00, 242.10, 232.70, 39.00, 0.34, 329.10 2006/03/09,21:38:28,068.9014, A2433179, 8975.00, 242.20, 232.70, 39.00, 0.34, 328.90 2006/03/09,21:38:30,068.9014, A2433179, 8980.00, 242.00, 232.60, 39.00, 0.34, 328.60 2006/03/09,21:38:32,068.9014, A2433179, 8984.00, 242.00, 232.60, 39.00, 0.34, 328.50 2006/03/09,21:38:34,068.9014, A2433179, 8989.00, 241.90, 232.50, 39.00, 0.34, 328.20 2006/03/09,21:38:36,068.9014, A2433179, 8993.00, 241.90, 232.60, 40.00, 0.34, 328.00 2006/03/09,21:38:38,068.9014, A2433179, 8997.00, 241.80, 232.60, 40.00, 0.34, 327.90 2006/03/09,21:38:40,068.9014, A2433179, 9002.00, 241.90, 232.60, 40.00, 0.34, 327.60 2006/03/09,21:38:42,068.9014, A2433179, 9006.00, 241.80, 232.40, 39.00, 0.33, 327.40 2006/03/09,21:38:44,068.9014, A2433179, 9010.00, 241.70, 232.30, 39.00, 0.33, 327.20 2006/03/09,21:38:46,068.9014, A2433179, 9014.00, 241.90, 232.50, 39.00, 0.34, 327.10 2006/03/09,21:38:48,068.9014, A2433179, 9019.00, 241.80, 232.30, 39.00, 0.33, 326.90 2006/03/09,21:38:50,068.9014, A2433179, 9023.00, 241.60, 232.20, 39.00, 0.33, 326.60 2006/03/09,21:38:52,068.9014, A2433179, 9027.00, 241.60, 232.20, 39.00, 0.33, 326.40 2006/03/09,21:38:54,068.9014, A2433179, 9031.00, 241.60, 232.20, 39.00, 0.33, 326.30 2006/03/09,21:38:56,068.9014, A2433179, 9036.00, 241.40, 232.00, 39.00, 0.32, 326.00 2006/03/09,21:38:58,068.9014, A2433179, 9040.00, 241.40, 232.10, 40.00, 0.33, 325.90 2006/03/09,21:39:00,068.9021, A2433179, 9044.00, 241.40, 232.20, 40.00, 0.33, 325.70 2006/03/09,21:39:02,068.9021, A2433179, 9049.00, 241.40, 232.40, 41.00, 0.33, 325.50 2006/03/09,21:39:04,068.9021, A2433179, 9052.00, 241.30, 232.30, 41.00, 0.33, 325.30 2006/03/09,21:39:06,068.9021, A2433179, 9058.00, 241.30, 232.30, 41.00, 0.33, 325.10 2006/03/09,21:39:08,068.9021, A2433179, 9062.00, 241.30, 232.40, 41.00, 0.34, 324.90 2006/03/09,21:39:10,068.9021, A2433179, 9066.00, 241.20, 232.40, 42.00, 0.33, 324.70 2006/03/09,21:39:12,068.9021, A2433179, 9070.00, 241.20, 232.40, 42.00, 0.34, 324.50 2006/03/09,21:39:14,068.9021, A2433179, 9075.00, 241.10, 232.20, 41.00, 0.33, 324.20 2006/03/09,21:39:16,068.9021, A2433179, 9080.00, 241.10, 231.80, 39.00, 0.31, 324.00 2006/03/09,21:39:18,068.9021, A2433179, 9084.00, 241.00, 232.00, 41.00, 0.32, 323.80 2006/03/09,21:39:20,068.9021, A2433179, 9088.00, 241.00, 232.20, 42.00, 0.33, 323.60 2006/03/09,21:39:22,068.9021, A2433179, 9093.00, 240.90, 232.30, 42.00, 0.33, 323.40 2006/03/09,21:39:24,068.9021, A2433179, 9098.00, 240.80, 232.40, 43.00, 0.34, 323.20 2006/03/09,21:39:26,068.9021, A2433179, 9103.00, 241.00, 232.50, 43.00, 0.34, 323.00 2006/03/09,21:39:28,068.9021, A2433179, 9108.00, 241.00, 232.50, 43.00, 0.34, 322.70 2006/03/09,21:39:30,068.9021, A2433179, 9113.00, 240.80, 232.20, 43.00, 0.33, 322.50 2006/03/09,21:39:32,068.9021, A2433179, 9117.00, 240.80, 232.20, 43.00, 0.33, 322.30 2006/03/09,21:39:34,068.9021, A2433179, 9122.00, 240.80, 232.30, 43.00, 0.33, 322.10 2006/03/09,21:39:36,068.9021, A2433179, 9127.00, 240.70, 232.00, 42.00, 0.33, 321.90 2006/03/09,21:39:38,068.9021, A2433179, 9132.00, 240.60, 231.90, 42.00, 0.32, 321.60 2006/03/09,21:39:40,068.9021, A2433179, 9137.00, 240.70, 231.90, 41.00, 0.32, 321.40 2006/03/09,21:39:42,068.9021, A2433179, 9142.00, 240.70, 231.80, 41.00, 0.32, 321.20 2006/03/09,21:39:44,068.9021, A2433179, 9147.00, 240.50, 231.60, 41.00, 0.31, 321.00 2006/03/09,21:39:46,068.9021, A2433179, 9152.00, 240.50, 231.50, 41.00, 0.31, 320.70 2006/03/09,21:39:48,068.9021, A2433179, 9157.00, 240.50, 231.60, 41.00, 0.31, 320.50 2006/03/09,21:39:50,068.9021, A2433179, 9162.00, 240.60, 231.60, 41.00, 0.31, 320.30 2006/03/09,21:39:52,068.9021, A2433179, 9168.00, 240.40, 231.50, 41.00, 0.31, 320.00 2006/03/09,21:39:54,068.9021, A2433179, 9173.00, 240.30, 231.30, 40.00, 0.30, 319.80 2006/03/09,21:39:56,068.9021, A2433179, 9178.00, 240.20, 231.20, 40.00, 0.30, 319.50 2006/03/09,21:39:58,068.9021, A2433179, 9183.00, 240.20, 231.20, 40.00, 0.30, 319.30 2006/03/09,21:40:00,068.9028, A2433179, 9187.00, 240.20, 231.20, 40.00, 0.30, 319.10 2006/03/09,21:40:02,068.9028, A2433179, 9194.00, 240.10, 231.10, 40.00, 0.30, 318.80 2006/03/09,21:40:04,068.9028, A2433179, 9199.00, 240.10, 231.10, 40.00, 0.30, 318.60 2006/03/09,21:40:06,068.9028, A2433179, 9205.00, 240.00, 231.00, 40.00, 0.30, 318.30 2006/03/09,21:40:08,068.9028, A2433179, 9210.00, 240.20, 231.20, 41.00, 0.30, 318.10 2006/03/09,21:40:10,068.9028, A2433179, 9215.00, 239.90, 231.00, 41.00, 0.30, 317.90 2006/03/09,21:40:12,068.9028, A2433179, 9219.00, 239.90, 231.00, 41.00, 0.29, 317.70 2006/03/09,21:40:14,068.9028, A2433179, 9225.00, 239.80, 231.00, 41.00, 0.29, 317.40 2006/03/09,21:40:16,068.9028, A2433179, 9231.00, 239.70, 230.90, 41.00, 0.29, 317.20 2006/03/09,21:40:18,068.9028, A2433179, 9236.00, 239.80, 231.00, 41.00, 0.30, 316.90 2006/03/09,21:40:20,068.9028, A2433179, 9241.00, 239.60, 230.80, 41.00, 0.29, 316.70 2006/03/09,21:40:22,068.9028, A2433179, 9246.00, 239.70, 231.60, 45.00, 0.32, 316.50 2006/03/09,21:40:24,068.9028, A2433179, 9251.00, 239.60, 229.60, 36.00, 0.26, 316.20 2006/03/09,21:40:26,068.9028, A2433179, 9257.00, 239.60, 229.70, 37.00, 0.26, 316.00 2006/03/09,21:40:28,068.9028, A2433179, 9262.00, 239.70, 229.80, 37.00, 0.26, 315.70 2006/03/09,21:40:30,068.9028, A2433179, 9268.00, 239.60, 229.60, 36.00, 0.26, 315.50 2006/03/09,21:40:32,068.9028, A2433179, 9273.00, 239.60, 229.20, 35.00, 0.25, 315.30 2006/03/09,21:40:34,068.9028, A2433179, 9279.00, 239.50, 229.00, 34.00, 0.24, 315.00 2006/03/09,21:40:36,068.9028, A2433179, 9284.00, 239.50, 228.90, 34.00, 0.24, 314.80 2006/03/09,21:40:38,068.9028, A2433179, 9290.00, 239.40, 228.70, 33.00, 0.23, 314.50 2006/03/09,21:40:40,068.9028, A2433179, 9295.00, 239.40, 228.60, 33.00, 0.23, 314.30 2006/03/09,21:40:42,068.9028, A2433179, 9300.00, 239.40, 228.60, 33.00, 0.23, 314.00 2006/03/09,21:40:44,068.9028, A2433179, 9306.00, 239.60, 228.70, 33.00, 0.23, 313.80 2006/03/09,21:40:46,068.9028, A2433179, 9311.00, 239.30, 228.30, 32.00, 0.22, 313.50 2006/03/09,21:40:48,068.9028, A2433179, 9316.00, 239.40, 228.30, 32.00, 0.22, 313.30 2006/03/09,21:40:50,068.9028, A2433179, 9322.00, 239.20, 228.00, 32.00, 0.22, 313.00 2006/03/09,21:40:52,068.9028, A2433179, 9328.00, 239.10, 227.90, 31.00, 0.21, 312.80 2006/03/09,21:40:54,068.9028, A2433179, 9333.00, 239.20, 227.80, 31.00, 0.21, 312.60 2006/03/09,21:40:56,068.9028, A2433179, 9338.00, 239.00, 227.60, 31.00, 0.21, 312.30 2006/03/09,21:40:58,068.9028, A2433179, 9343.00, 239.00, 227.70, 31.00, 0.21, 312.10 2006/03/09,21:41:00,068.9035, A2433179, 9349.00, 239.00, 227.70, 31.00, 0.21, 311.90 2006/03/09,21:41:02,068.9035, A2433179, 9355.00, 239.00, 227.60, 31.00, 0.21, 311.60 2006/03/09,21:41:04,068.9035, A2433179, 9360.00, 239.00, 227.60, 31.00, 0.21, 311.40 2006/03/09,21:41:06,068.9035, A2433179, 9365.00, 238.90, 227.50, 31.00, 0.21, 311.10 2006/03/09,21:41:08,068.9035, A2433179, 9371.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:41:10,068.9035, A2433179, 9376.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:41:12,068.9035, A2433179, 9381.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:41:14,068.9035, A2433179, 9388.00, 238.90, 227.10, 29.00, 0.20, 310.10 2006/03/09,21:41:16,068.9035, A2433179, 9393.00, 238.90, 226.80, 29.00, 0.19, 309.90 2006/03/09,21:41:18,068.9035, A2433179, 9399.00, 238.90, 226.30, 27.00, 0.18, 309.60 2006/03/09,21:41:20,068.9035, A2433179, 9404.00, 238.80, 225.90, 26.00, 0.18, 309.40 2006/03/09,21:41:22,068.9035, A2433179, 9410.00, 238.80, 225.70, 26.00, 0.17, 309.20 2006/03/09,21:41:24,068.9035, A2433179, 9415.00, 238.80, 225.50, 25.00, 0.17, 308.90 2006/03/09,21:41:26,068.9035, A2433179, 9420.00, 238.70, 225.30, 25.00, 0.16, 308.70 2006/03/09,21:41:28,068.9035, A2433179, 9426.00, 238.60, 225.10, 24.00, 0.16, 308.40 2006/03/09,21:41:30,068.9035, A2433179, 9432.00, 238.80, 226.80, 29.00, 0.19, 308.20 2006/03/09,21:41:32,068.9035, A2433179, 9438.00, 238.50, 224.10, 22.00, 0.14, 307.90 2006/03/09,21:41:34,068.9035, A2433179, 9443.00, 238.60, 224.30, 23.00, 0.15, 307.70 2006/03/09,21:41:36,068.9035, A2433179, 9449.00, 238.40, 224.40, 23.00, 0.15, 307.40 2006/03/09,21:41:38,068.9035, A2433179, 9455.00, 238.40, 224.50, 23.00, 0.15, 307.20 2006/03/09,21:41:40,068.9035, A2433179, 9460.00, 238.30, 224.60, 24.00, 0.15, 306.90 2006/03/09,21:41:42,068.9035, A2433179, 9467.00, 238.20, 224.70, 24.00, 0.15, 306.70 2006/03/09,21:41:44,068.9035, A2433179, 9472.00, 238.30, 224.90, 25.00, 0.16, 306.40 2006/03/09,21:41:46,068.9035, A2433179, 9477.00, 238.20, 224.90, 25.00, 0.16, 306.20 2006/03/09,21:41:48,068.9035, A2433179, 9482.00, 238.20, 224.90, 25.00, 0.16, 306.00 2006/03/09,21:41:50,068.9035, A2433179, 9489.00, 238.20, 225.00, 25.00, 0.16, 305.70 2006/03/09,21:41:52,068.9035, A2433179, 9494.00, 238.10, 224.90, 25.00, 0.16, 305.50 2006/03/09,21:41:54,068.9035, A2433179, 9499.00, 237.90, 224.90, 25.00, 0.16, 305.20 2006/03/09,21:41:56,068.9035, A2433179, 9504.00, 237.90, 225.00, 26.00, 0.16, 305.00 2006/03/09,21:41:58,068.9035, A2433179, 9510.00, 237.90, 225.10, 26.00, 0.16, 304.80 2006/03/09,21:42:00,068.9042, A2433179, 9515.00, 237.90, 225.20, 27.00, 0.16, 304.50 2006/03/09,21:42:02,068.9042, A2433179, 9520.00, 237.80, 225.30, 27.00, 0.17, 304.30 2006/03/09,21:42:04,068.9042, A2433179, 9525.00, 237.80, 225.40, 27.00, 0.17, 304.10 2006/03/09,21:42:06,068.9042, A2433179, 9531.00, 237.90, 225.40, 27.00, 0.17, 303.80 2006/03/09,21:42:08,068.9042, A2433179, 9536.00, 237.90, 225.30, 27.00, 0.17, 303.60 2006/03/09,21:42:10,068.9042, A2433179, 9542.00, 237.60, 225.10, 27.00, 0.16, 303.40 2006/03/09,21:42:12,068.9042, A2433179, 9547.00, 237.60, 225.10, 27.00, 0.16, 303.10 2006/03/09,21:42:14,068.9042, A2433179, 9553.00, 237.60, 225.10, 27.00, 0.16, 302.90 2006/03/09,21:42:16,068.9042, A2433179, 9558.00, 237.50, 224.90, 27.00, 0.16, 302.70 2006/03/09,21:42:18,068.9042, A2433179, 9564.00, 237.40, 224.90, 27.00, 0.16, 302.40 2006/03/09,21:42:20,068.9042, A2433179, 9568.00, 237.50, 225.00, 27.00, 0.16, 302.20 2006/03/09,21:42:22,068.9042, A2433179, 9574.00, 237.40, 224.90, 27.00, 0.16, 302.00 2006/03/09,21:42:24,068.9042, A2433179, 9579.00, 237.40, 224.90, 27.00, 0.16, 301.80 2006/03/09,21:42:26,068.9042, A2433179, 9584.00, 237.30, 224.80, 27.00, 0.16, 301.50 2006/03/09,21:42:28,068.9042, A2433179, 9589.00, 237.30, 224.80, 27.00, 0.16, 301.30 2006/03/09,21:42:30,068.9042, A2433179, 9594.00, 237.50, 224.90, 27.00, 0.16, 301.10 2006/03/09,21:42:32,068.9042, A2433179, 9599.00, 237.30, 224.50, 26.00, 0.15, 300.90 2006/03/09,21:42:34,068.9042, A2433179, 9606.00, 237.60, 224.70, 26.00, 0.16, 300.60 2006/03/09,21:42:36,068.9042, A2433179, 9611.00, 237.30, 224.40, 26.00, 0.15, 300.40 2006/03/09,21:42:38,068.9042, A2433179, 9616.00, 237.10, 225.90, 31.00, 0.18, 300.10 2006/03/09,21:42:40,068.9042, A2433179, 9621.00, 237.20, 222.40, 21.00, 0.12, 299.90 2006/03/09,21:42:42,068.9042, A2433179, 9626.00, 237.50, 222.90, 21.00, 0.13, 299.70 2006/03/09,21:42:44,068.9042, A2433179, 9632.00, 237.00, 222.50, 21.00, 0.12, 299.40 2006/03/09,21:42:46,068.9042, A2433179, 9637.00, 237.00, 222.50, 21.00, 0.12, 299.20 2006/03/09,21:42:48,068.9042, A2433179, 9643.00, 236.80, 222.50, 22.00, 0.12, 299.00 2006/03/09,21:42:50,068.9042, A2433179, 9648.00, 236.90, 222.60, 22.00, 0.13, 298.80 2006/03/09,21:42:52,068.9042, A2433179, 9653.00, 236.70, 222.70, 22.00, 0.13, 298.50 2006/03/09,21:42:54,068.9042, A2433179, 9659.00, 236.80, 222.90, 23.00, 0.13, 298.30 2006/03/09,21:42:56,068.9042, A2433179, 9664.00, 236.60, 222.90, 23.00, 0.13, 298.10 2006/03/09,21:42:58,068.9042, A2433179, 9669.00, 236.60, 223.10, 24.00, 0.13, 297.80 2006/03/09,21:43:00,068.9049, A2433179, 9675.00, 236.50, 223.20, 24.00, 0.13, 297.60 2006/03/09,21:43:02,068.9049, A2433179, 9680.00, 236.60, 223.30, 24.00, 0.14, 297.40 2006/03/09,21:43:04,068.9049, A2433179, 9686.00, 236.50, 223.40, 25.00, 0.14, 297.10 2006/03/09,21:43:06,068.9049, A2433179, 9692.00, 236.80, 223.70, 25.00, 0.14, 296.90 2006/03/09,21:43:08,068.9049, A2433179, 9696.00, 236.40, 223.40, 25.00, 0.14, 296.70 2006/03/09,21:43:10,068.9049, A2433179, 9702.00, 236.40, 223.40, 25.00, 0.14, 296.50 2006/03/09,21:43:12,068.9049, A2433179, 9707.00, 236.40, 223.40, 25.00, 0.14, 296.20 2006/03/09,21:43:14,068.9049, A2433179, 9712.00, 236.50, 223.60, 25.00, 0.14, 296.00 2006/03/09,21:43:16,068.9049, A2433179, 9718.00, 236.40, 223.40, 25.00, 0.14, 295.80 2006/03/09,21:43:18,068.9049, A2433179, 9723.00, 236.40, 223.30, 25.00, 0.14, 295.50 2006/03/09,21:43:20,068.9049, A2433179, 9728.00, 236.30, 223.20, 25.00, 0.14, 295.30 2006/03/09,21:43:22,068.9049, A2433179, 9734.00, 236.10, 223.10, 25.00, 0.13, 295.10 2006/03/09,21:43:24,068.9049, A2433179, 9739.00, 236.10, 223.20, 25.00, 0.14, 294.90 2006/03/09,21:43:26,068.9049, A2433179, 9745.00, 236.10, 223.30, 26.00, 0.14, 294.60 2006/03/09,21:43:28,068.9049, A2433179, 9750.00, 236.00, 223.40, 26.00, 0.14, 294.40 2006/03/09,21:43:30,068.9049, A2433179, 9755.00, 236.10, 223.70, 27.00, 0.14, 294.20 2006/03/09,21:43:32,068.9049, A2433179, 9761.00, 236.20, 224.00, 27.00, 0.15, 293.90 2006/03/09,21:43:34,068.9049, A2433179, 9766.00, 235.90, 224.00, 28.00, 0.15, 293.70 2006/03/09,21:43:36,068.9049, A2433179, 9771.00, 235.90, 224.20, 29.00, 0.15, 293.50 2006/03/09,21:43:38,068.9049, A2433179, 9777.00, 235.80, 224.30, 29.00, 0.15, 293.20 2006/03/09,21:43:40,068.9049, A2433179, 9782.00, 235.90, 224.50, 30.00, 0.16, 293.00 2006/03/09,21:43:42,068.9049, A2433179, 9787.00, 235.90, 224.60, 30.00, 0.16, 292.80 2006/03/09,21:43:44,068.9049, A2433179, 9793.00, 235.90, 224.70, 31.00, 0.16, 292.60 2006/03/09,21:43:46,068.9049, A2433179, 9798.00, 235.70, 226.00, 36.00, 0.19, 292.40 2006/03/09,21:43:48,068.9049, A2433179, 9804.00, 235.90, 223.70, 27.00, 0.15, 292.10 2006/03/09,21:43:50,068.9049, A2433179, 9809.00, 235.60, 223.70, 28.00, 0.15, 291.90 2006/03/09,21:43:52,068.9049, A2433179, 9815.00, 235.60, 224.00, 29.00, 0.15, 291.60 2006/03/09,21:43:54,068.9049, A2433179, 9820.00, 235.50, 224.30, 30.00, 0.16, 291.40 2006/03/09,21:43:56,068.9049, A2433179, 9825.00, 235.50, 224.50, 31.00, 0.16, 291.20 2006/03/09,21:43:58,068.9049, A2433179, 9830.00, 235.50, 224.80, 32.00, 0.16, 291.00 2006/03/09,21:44:00,068.9056, A2433179, 9835.00, 235.50, 225.00, 33.00, 0.17, 290.80 2006/03/09,21:44:02,068.9056, A2433179, 9841.00, 235.50, 225.20, 34.00, 0.17, 290.50 2006/03/09,21:44:04,068.9056, A2433179, 9847.00, 235.40, 225.40, 35.00, 0.18, 290.30 2006/03/09,21:44:06,068.9056, A2433179, 9851.00, 235.40, 225.60, 35.00, 0.18, 290.10 2006/03/09,21:44:08,068.9056, A2433179, 9858.00, 235.40, 225.70, 36.00, 0.18, 289.80 2006/03/09,21:44:10,068.9056, A2433179, 9863.00, 235.30, 225.80, 37.00, 0.19, 289.60 2006/03/09,21:44:12,068.9056, A2433179, 9868.00, 235.30, 226.00, 37.00, 0.19, 289.40 2006/03/09,21:44:14,068.9056, A2433179, 9873.00, 235.40, 226.10, 38.00, 0.19, 289.20 2006/03/09,21:44:16,068.9056, A2433179, 9879.00, 235.30, 226.20, 38.00, 0.19, 288.90 2006/03/09,21:44:18,068.9056, A2433179, 9884.00, 235.30, 226.40, 39.00, 0.20, 288.70 2006/03/09,21:44:20,068.9056, A2433179, 9889.00, 235.40, 226.70, 40.00, 0.20, 288.50 2006/03/09,21:44:22,068.9056, A2433179, 9895.00, 235.40, 226.70, 40.00, 0.21, 288.20 2006/03/09,21:44:24,068.9056, A2433179, 9899.00, 235.30, 226.60, 40.00, 0.20, 288.10 2006/03/09,21:44:26,068.9056, A2433179, 9906.00, 235.50, 226.40, 38.00, 0.20, 287.80 2006/03/09,21:44:28,068.9056, A2433179, 9911.00, 235.40, 226.20, 38.00, 0.19, 287.60 2006/03/09,21:44:30,068.9056, A2433179, 9916.00, 235.40, 225.90, 37.00, 0.19, 287.40 2006/03/09,21:44:32,068.9056, A2433179, 9922.00, 235.30, 225.80, 37.00, 0.19, 287.10 2006/03/09,21:44:34,068.9056, A2433179, 9927.00, 235.30, 226.00, 38.00, 0.19, 286.90 2006/03/09,21:44:36,068.9056, A2433179, 9933.00, 235.20, 226.30, 39.00, 0.20, 286.70 2006/03/09,21:44:38,068.9056, A2433179, 9939.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:40,068.9056, A2433179, 9945.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:42,068.9056, A2433179, 9950.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:44,068.9056, A2433179, 9956.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:46,068.9056, A2433179, 9962.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:48,068.9056, A2433179, 9967.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:50,068.9056, A2433179, 9973.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:44:52,068.9056, A2433179, 9979.00, 234.90, 225.90, 39.00, 0.19, 284.80 2006/03/09,21:44:54,068.9056, A2433179, 9985.00, 235.20, 227.00, 42.00, 0.21, 284.50 2006/03/09,21:44:56,068.9056, A2433179, 9991.00, 234.90, 223.30, 29.00, 0.14, 284.30 2006/03/09,21:44:58,068.9056, A2433179, 9997.00, 234.80, 223.10, 29.00, 0.14, 284.00 2006/03/09,21:45:00,068.9062, A2433179, 10003.00, 234.80, 223.10, 29.00, 0.14, 283.80 2006/03/09,21:45:02,068.9062, A2433179, 10008.00, 234.80, 223.10, 28.00, 0.14, 283.60 2006/03/09,21:45:04,068.9062, A2433179, 10014.00, 234.80, 223.00, 28.00, 0.14, 283.30 2006/03/09,21:45:06,068.9062, A2433179, 10020.00, 235.00, 223.20, 28.00, 0.14, 283.10 2006/03/09,21:45:08,068.9062, A2433179, 10026.00, 234.70, 222.80, 28.00, 0.14, 282.80 2006/03/09,21:45:10,068.9062, A2433179, 10031.00, 234.80, 222.70, 27.00, 0.13, 282.60 2006/03/09,21:45:12,068.9062, A2433179, 10037.00, 234.60, 222.50, 27.00, 0.13, 282.40 2006/03/09,21:45:14,068.9062, A2433179, 10043.00, 234.60, 222.50, 27.00, 0.13, 282.10 2006/03/09,21:45:16,068.9062, A2433179, 10049.00, 234.60, 222.50, 27.00, 0.13, 281.90 2006/03/09,21:45:18,068.9062, A2433179, 10054.00, 234.50, 222.30, 27.00, 0.13, 281.70 2006/03/09,21:45:20,068.9062, A2433179, 10061.00, 234.40, 222.20, 27.00, 0.13, 281.40 2006/03/09,21:45:22,068.9062, A2433179, 10066.00, 234.40, 222.10, 26.00, 0.13, 281.20 2006/03/09,21:45:24,068.9062, A2433179, 10073.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:26,068.9062, A2433179, 10078.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:28,068.9062, A2433179, 10084.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:30,068.9062, A2433179, 10090.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:32,068.9062, A2433179, 10096.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:45:34,068.9062, A2433179, 10102.00, 234.20, 221.80, 26.00, 0.12, 279.70 2006/03/09,21:45:36,068.9062, A2433179, 10107.00, 234.00, 221.60, 26.00, 0.12, 279.50 2006/03/09,21:45:38,068.9062, A2433179, 10113.00, 234.40, 221.90, 26.00, 0.12, 279.20 2006/03/09,21:45:40,068.9062, A2433179, 10119.00, 234.10, 221.60, 26.00, 0.12, 279.00 2006/03/09,21:45:42,068.9062, A2433179, 10125.00, 234.00, 221.30, 25.00, 0.12, 278.80 2006/03/09,21:45:44,068.9062, A2433179, 10131.00, 233.90, 221.10, 25.00, 0.11, 278.50 2006/03/09,21:45:46,068.9062, A2433179, 10137.00, 233.90, 221.00, 25.00, 0.11, 278.30 2006/03/09,21:45:48,068.9062, A2433179, 10142.00, 233.90, 220.90, 24.00, 0.11, 278.10 2006/03/09,21:45:50,068.9062, A2433179, 10148.00, 233.80, 220.80, 24.00, 0.11, 277.80 2006/03/09,21:45:52,068.9062, A2433179, 10154.00, 233.70, 220.60, 24.00, 0.11, 277.60 2006/03/09,21:45:54,068.9062, A2433179, 10160.00, 233.60, 220.50, 24.00, 0.11, 277.30 2006/03/09,21:45:56,068.9062, A2433179, 10165.00, 233.60, 220.30, 24.00, 0.10, 277.10 2006/03/09,21:45:58,068.9062, A2433179, 10171.00, 233.50, 220.40, 24.00, 0.11, 276.90 2006/03/09,21:46:00,068.9069, A2433179, 10176.00, 233.50, 220.30, 24.00, 0.10, 276.70 2006/03/09,21:46:02,068.9069, A2433179, 10183.00, 233.50, 220.90, 25.00, 0.11, 276.40 2006/03/09,21:46:04,068.9069, A2433179, 10188.00, 233.40, 218.70, 20.00, 0.09, 276.20 2006/03/09,21:46:06,068.9069, A2433179, 10193.00, 233.40, 219.00, 20.00, 0.09, 276.00 2006/03/09,21:46:08,068.9069, A2433179, 10199.00, 233.20, 219.10, 21.00, 0.09, 275.80 2006/03/09,21:46:10,068.9069, A2433179, 10205.00, 233.20, 219.40, 22.00, 0.09, 275.50 2006/03/09,21:46:12,068.9069, A2433179, 10211.00, 233.20, 219.50, 22.00, 0.10, 275.30 2006/03/09,21:46:14,068.9069, A2433179, 10216.00, 233.20, 219.60, 23.00, 0.10, 275.10 2006/03/09,21:46:16,068.9069, A2433179, 10222.00, 233.00, 219.70, 23.00, 0.10, 274.90 2006/03/09,21:46:18,068.9069, A2433179, 10227.00, 232.90, 219.70, 23.00, 0.10, 274.60 2006/03/09,21:46:20,068.9069, A2433179, 10233.00, 232.90, 219.80, 24.00, 0.10, 274.40 2006/03/09,21:46:22,068.9069, A2433179, 10239.00, 232.90, 219.90, 24.00, 0.10, 274.20 2006/03/09,21:46:24,068.9069, A2433179, 10244.00, 232.80, 219.90, 24.00, 0.10, 274.00 2006/03/09,21:46:26,068.9069, A2433179, 10250.00, 232.80, 220.00, 25.00, 0.10, 273.70 2006/03/09,21:46:28,068.9069, A2433179, 10256.00, 232.70, 220.10, 25.00, 0.10, 273.50 2006/03/09,21:46:30,068.9069, A2433179, 10261.00, 232.80, 220.30, 25.00, 0.11, 273.30 2006/03/09,21:46:32,068.9069, A2433179, 10267.00, 232.70, 220.30, 26.00, 0.11, 273.00 2006/03/09,21:46:34,068.9069, A2433179, 10272.00, 232.60, 220.20, 26.00, 0.10, 272.80 2006/03/09,21:46:36,068.9069, A2433179, 10278.00, 232.60, 220.20, 26.00, 0.11, 272.60 2006/03/09,21:46:38,068.9069, A2433179, 10283.00, 232.50, 220.20, 26.00, 0.10, 272.40 2006/03/09,21:46:40,068.9069, A2433179, 10290.00, 232.60, 220.30, 26.00, 0.11, 272.10 2006/03/09,21:46:42,068.9069, A2433179, 10295.00, 232.70, 220.40, 26.00, 0.11, 271.90 2006/03/09,21:46:44,068.9069, A2433179, 10300.00, 232.50, 220.20, 26.00, 0.11, 271.70 2006/03/09,21:46:46,068.9069, A2433179, 10305.00, 232.50, 220.20, 26.00, 0.11, 271.50 2006/03/09,21:46:48,068.9069, A2433179, 10311.00, 232.50, 220.20, 26.00, 0.11, 271.30 2006/03/09,21:46:50,068.9069, A2433179, 10316.00, 232.40, 220.00, 26.00, 0.10, 271.10 2006/03/09,21:46:52,068.9069, A2433179, 10321.00, 232.40, 219.90, 25.00, 0.10, 270.90 2006/03/09,21:46:54,068.9069, A2433179, 10328.00, 232.40, 219.80, 25.00, 0.10, 270.60 2006/03/09,21:46:56,068.9069, A2433179, 10333.00, 232.50, 219.80, 25.00, 0.10, 270.40 2006/03/09,21:46:58,068.9069, A2433179, 10338.00, 232.60, 219.70, 24.00, 0.10, 270.20 2006/03/09,21:47:00,068.9076, A2433179, 10342.00, 232.20, 219.20, 24.00, 0.09, 270.00 2006/03/09,21:47:02,068.9076, A2433179, 10348.00, 232.40, 219.10, 23.00, 0.09, 269.80 2006/03/09,21:47:04,068.9076, A2433179, 10353.00, 232.10, 218.70, 22.00, 0.09, 269.60 2006/03/09,21:47:06,068.9076, A2433179, 10358.00, 232.70, 218.90, 22.00, 0.09, 269.40 2006/03/09,21:47:08,068.9076, A2433179, 10364.00, 232.10, 218.30, 22.00, 0.08, 269.20 2006/03/09,21:47:10,068.9076, A2433179, 10369.00, 231.90, 218.20, 22.00, 0.08, 269.00 2006/03/09,21:47:12,068.9076, A2433179, 10374.00, 231.90, 215.20, 15.00, 0.06, 268.80 2006/03/09,21:47:14,068.9076, A2433179, 10380.00, 231.90, 215.40, 16.00, 0.06, 268.60 2006/03/09,21:47:16,068.9076, A2433179, 10384.00, 231.80, 215.50, 16.00, 0.06, 268.40 2006/03/09,21:47:18,068.9076, A2433179, 10390.00, 231.80, 215.60, 16.00, 0.06, 268.20 2006/03/09,21:47:20,068.9076, A2433179, 10394.00, 231.70, 215.70, 16.00, 0.06, 268.00 2006/03/09,21:47:22,068.9076, A2433179, 10400.00, 231.70, 215.70, 16.00, 0.06, 267.80 2006/03/09,21:47:24,068.9076, A2433179, 10405.00, 231.60, 215.70, 17.00, 0.06, 267.50 2006/03/09,21:47:26,068.9076, A2433179, 10410.00, 231.60, 215.70, 17.00, 0.06, 267.30 2006/03/09,21:47:28,068.9076, A2433179, 10416.00, 231.60, 215.80, 17.00, 0.06, 267.10 2006/03/09,21:47:30,068.9076, A2433179, 10421.00, 231.50, 215.80, 17.00, 0.06, 266.90 2006/03/09,21:47:32,068.9076, A2433179, 10426.00, 231.60, 215.90, 17.00, 0.06, 266.70 2006/03/09,21:47:34,068.9076, A2433179, 10430.00, 231.40, 215.80, 17.00, 0.06, 266.60 2006/03/09,21:47:36,068.9076, A2433179, 10435.00, 231.30, 215.70, 17.00, 0.06, 266.40 2006/03/09,21:47:38,068.9076, A2433179, 10439.00, 231.30, 215.70, 17.00, 0.06, 266.20 2006/03/09,21:47:40,068.9076, A2433179, 10445.00, 231.40, 215.70, 17.00, 0.06, 266.00 2006/03/09,21:47:42,068.9076, A2433179, 10450.00, 231.20, 215.70, 17.00, 0.06, 265.80 2006/03/09,21:47:44,068.9076, A2433179, 10455.00, 231.20, 215.70, 17.00, 0.06, 265.60 2006/03/09,21:47:46,068.9076, A2433179, 10458.00, 231.10, 215.60, 17.00, 0.06, 265.50 2006/03/09,21:47:48,068.9076, A2433179, 10464.00, 231.10, 215.50, 17.00, 0.06, 265.20 2006/03/09,21:47:50,068.9076, A2433179, 10469.00, 231.20, 215.60, 17.00, 0.06, 265.10 2006/03/09,21:47:52,068.9076, A2433179, 10474.00, 231.00, 215.30, 17.00, 0.06, 264.80 2006/03/09,21:47:54,068.9076, A2433179, 10479.00, 231.00, 215.30, 17.00, 0.06, 264.60 2006/03/09,21:47:56,068.9076, A2433179, 10484.00, 231.00, 215.30, 17.00, 0.06, 264.40 2006/03/09,21:47:58,068.9076, A2433179, 10488.00, 230.90, 215.20, 17.00, 0.06, 264.30 2006/03/09,21:48:00,068.9083, A2433179, 10493.00, 230.90, 215.10, 17.00, 0.06, 264.10 2006/03/09,21:48:02,068.9083, A2433179, 10498.00, 230.70, 214.90, 16.00, 0.06, 263.90 2006/03/09,21:48:04,068.9083, A2433179, 10503.00, 230.90, 214.90, 16.00, 0.06, 263.70 2006/03/09,21:48:06,068.9083, A2433179, 10507.00, 230.60, 214.70, 16.00, 0.06, 263.50 2006/03/09,21:48:08,068.9083, A2433179, 10513.00, 230.60, 214.70, 16.00, 0.06, 263.30 2006/03/09,21:48:10,068.9083, A2433179, 10517.00, 230.60, 214.70, 16.00, 0.06, 263.20 2006/03/09,21:48:12,068.9083, A2433179, 10521.00, 230.60, 214.70, 16.00, 0.06, 263.00 2006/03/09,21:48:14,068.9083, A2433179, 10526.00, 230.60, 214.70, 16.00, 0.06, 262.80 2006/03/09,21:48:16,068.9083, A2433179, 10530.00, 230.40, 214.50, 16.00, 0.05, 262.60 2006/03/09,21:48:18,068.9083, A2433179, 10534.00, 230.50, 214.60, 16.00, 0.05, 262.50 2006/03/09,21:48:20,068.9083, A2433179, 10540.00, 230.30, 212.30, 12.00, 0.04, 262.30 2006/03/09,21:48:22,068.9083, A2433179, 10545.00, 230.40, 212.60, 13.00, 0.04, 262.10 2006/03/09,21:48:24,068.9083, A2433179, 10550.00, 230.20, 212.80, 13.00, 0.04, 261.90 2006/03/09,21:48:26,068.9083, A2433179, 10554.00, 230.60, 213.30, 14.00, 0.05, 261.70 2006/03/09,21:48:28,068.9083, A2433179, 10559.00, 230.20, 213.20, 14.00, 0.05, 261.50 2006/03/09,21:48:30,068.9083, A2433179, 10564.00, 230.20, 213.30, 14.00, 0.05, 261.30 2006/03/09,21:48:32,068.9083, A2433179, 10570.00, 230.10, 213.30, 15.00, 0.05, 261.10 2006/03/09,21:48:34,068.9083, A2433179, 10575.00, 230.00, 213.40, 15.00, 0.05, 260.90 2006/03/09,21:48:36,068.9083, A2433179, 10581.00, 230.10, 213.70, 15.00, 0.05, 260.70 2006/03/09,21:48:38,068.9083, A2433179, 10586.00, 230.00, 213.70, 15.00, 0.05, 260.50 2006/03/09,21:48:40,068.9083, A2433179, 10591.00, 229.90, 213.70, 15.00, 0.05, 260.30 2006/03/09,21:48:42,068.9083, A2433179, 10597.00, 229.90, 213.70, 16.00, 0.05, 260.10 2006/03/09,21:48:44,068.9083, A2433179, 10601.00, 230.00, 213.80, 16.00, 0.05, 259.90 2006/03/09,21:48:46,068.9083, A2433179, 10606.00, 229.80, 213.60, 15.00, 0.05, 259.70 2006/03/09,21:48:48,068.9083, A2433179, 10611.00, 229.70, 213.40, 15.00, 0.05, 259.50 2006/03/09,21:48:50,068.9083, A2433179, 10615.00, 229.80, 213.40, 15.00, 0.05, 259.40 2006/03/09,21:48:52,068.9083, A2433179, 10620.00, 229.60, 213.10, 15.00, 0.05, 259.20 2006/03/09,21:48:54,068.9083, A2433179, 10625.00, 229.70, 213.10, 15.00, 0.05, 259.00 2006/03/09,21:48:56,068.9083, A2433179, 10628.00, 229.60, 212.90, 14.00, 0.05, 258.90 2006/03/09,21:48:58,068.9083, A2433179, 10633.00, 229.50, 212.80, 14.00, 0.04, 258.70 2006/03/09,21:49:00,068.9090, A2433179, 10638.00, 229.40, 212.70, 14.00, 0.04, 258.50 2006/03/09,21:49:02,068.9090, A2433179, 10642.00, 229.40, 212.60, 14.00, 0.04, 258.30 2006/03/09,21:49:04,068.9090, A2433179, 10647.00, 229.70, 212.90, 14.00, 0.05, 258.10 2006/03/09,21:49:06,068.9090, A2433179, 10651.00, 229.40, 212.70, 14.00, 0.04, 258.00 2006/03/09,21:49:08,068.9090, A2433179, 10655.00, 229.40, 212.70, 14.00, 0.04, 257.80 2006/03/09,21:49:10,068.9090, A2433179, 10660.00, 229.30, 212.50, 14.00, 0.04, 257.60 2006/03/09,21:49:12,068.9090, A2433179, 10663.00, 229.20, 212.30, 14.00, 0.04, 257.50 2006/03/09,21:49:14,068.9090, A2433179, 10668.00, 229.30, 212.20, 14.00, 0.04, 257.30 2006/03/09,21:49:16,068.9090, A2433179, 10673.00, 229.20, 212.10, 14.00, 0.04, 257.10 2006/03/09,21:49:18,068.9090, A2433179, 10676.00, 229.10, 211.90, 13.00, 0.04, 257.00 2006/03/09,21:49:20,068.9090, A2433179, 10681.00, 229.20, 211.90, 13.00, 0.04, 256.80 2006/03/09,21:49:22,068.9090, A2433179, 10684.00, 229.00, 211.70, 13.00, 0.04, 256.70 2006/03/09,21:49:24,068.9090, A2433179, 10689.00, 229.10, 211.80, 13.00, 0.04, 256.50 2006/03/09,21:49:26,068.9090, A2433179, 10694.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:28,068.9090, A2433179, 10699.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:30,068.9090, A2433179, 10703.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:32,068.9090, A2433179, 10707.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:34,068.9090, A2433179, 10712.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:36,068.9090, A2433179, 10716.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:38,068.9090, A2433179, 10721.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:40,068.9090, A2433179, 10725.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/09,21:49:42,068.9090, A2433179, 10729.00, 228.80, 210.10, 11.00, 0.03, 255.00 2006/03/09,21:49:44,068.9090, A2433179, 10733.00, 228.80, 210.20, 11.00, 0.03, 254.80 2006/03/09,21:49:46,068.9090, A2433179, 10738.00, 228.60, 210.20, 11.00, 0.03, 254.70 2006/03/09,21:49:48,068.9090, A2433179, 10742.00, 228.80, 210.50, 12.00, 0.03, 254.50 2006/03/09,21:49:50,068.9090, A2433179, 10746.00, 228.80, 210.40, 12.00, 0.03, 254.30 2006/03/09,21:49:52,068.9090, A2433179, 10752.00, 228.70, 210.40, 12.00, 0.03, 254.10 2006/03/09,21:49:54,068.9090, A2433179, 10756.00, 228.80, 210.50, 12.00, 0.03, 254.00 2006/03/09,21:49:56,068.9090, A2433179, 10760.00, 228.30, 210.10, 12.00, 0.03, 253.80 2006/03/09,21:49:58,068.9090, A2433179, 10765.00, 228.40, 210.00, 11.00, 0.03, 253.60 2006/03/09,21:50:00,068.9097, A2433179, 10769.00, 228.30, 209.90, 11.00, 0.03, 253.50 2006/03/09,21:50:02,068.9097, A2433179, 10774.00, 228.30, 210.00, 11.00, 0.03, 253.30 2006/03/09,21:50:04,068.9097, A2433179, 10779.00, 228.20, 210.00, 12.00, 0.03, 253.10 2006/03/09,21:50:06,068.9097, A2433179, 10783.00, 228.20, 210.00, 12.00, 0.03, 253.00 2006/03/09,21:50:08,068.9097, A2433179, 10787.00, 228.30, 210.20, 12.00, 0.03, 252.80 2006/03/09,21:50:10,068.9097, A2433179, 10792.00, 228.10, 210.00, 12.00, 0.03, 252.60 2006/03/09,21:50:12,068.9097, A2433179, 10796.00, 228.00, 210.00, 12.00, 0.03, 252.50 2006/03/09,21:50:14,068.9097, A2433179, 10801.00, 228.20, 210.30, 12.00, 0.03, 252.20 2006/03/09,21:50:16,068.9097, A2433179, 10805.00, 227.90, 210.10, 12.00, 0.03, 252.10 2006/03/09,21:50:18,068.9097, A2433179, 10809.00, 227.80, 210.00, 12.00, 0.03, 252.00 2006/03/09,21:50:20,068.9097, A2433179, 10814.00, 227.80, 210.00, 12.00, 0.03, 251.80 2006/03/09,21:50:22,068.9097, A2433179, 10818.00, 227.80, 210.20, 12.00, 0.03, 251.60 2006/03/09,21:50:24,068.9097, A2433179, 10823.00, 227.70, 210.20, 13.00, 0.03, 251.40 2006/03/09,21:50:26,068.9097, A2433179, 10828.00, 227.70, 210.30, 13.00, 0.03, 251.30 2006/03/09,21:50:28,068.9097, A2433179, 10832.00, 227.70, 210.40, 13.00, 0.03, 251.10 2006/03/09,21:50:30,068.9097, A2433179, 10837.00, 227.70, 210.30, 13.00, 0.03, 250.90 2006/03/09,21:50:32,068.9097, A2433179, 10841.00, 227.60, 210.30, 13.00, 0.03, 250.70 2006/03/09,21:50:34,068.9097, A2433179, 10845.00, 227.60, 210.30, 13.00, 0.03, 250.60 2006/03/09,21:50:36,068.9097, A2433179, 10849.00, 227.50, 209.50, 12.00, 0.03, 250.50 2006/03/09,21:50:38,068.9097, A2433179, 10853.00, 227.40, 208.00, 10.00, 0.02, 250.30 2006/03/09,21:50:40,068.9097, A2433179, 10858.00, 227.40, 208.30, 10.00, 0.03, 250.10 2006/03/09,21:50:42,068.9097, A2433179, 10862.00, 227.40, 208.60, 11.00, 0.03, 250.00 2006/03/09,21:50:44,068.9097, A2433179, 10866.00, 227.50, 209.00, 11.00, 0.03, 249.80 2006/03/09,21:50:46,068.9097, A2433179, 10871.00, 227.30, 209.10, 11.00, 0.03, 249.60 2006/03/09,21:50:48,068.9097, A2433179, 10875.00, 227.30, 209.30, 12.00, 0.03, 249.50 2006/03/09,21:50:50,068.9097, A2433179, 10879.00, 227.20, 209.40, 12.00, 0.03, 249.30 2006/03/09,21:50:52,068.9097, A2433179, 10885.00, 227.10, 209.50, 12.00, 0.03, 249.10 2006/03/09,21:50:54,068.9097, A2433179, 10888.00, 227.20, 209.70, 13.00, 0.03, 249.00 2006/03/09,21:50:56,068.9097, A2433179, 10893.00, 227.00, 209.70, 13.00, 0.03, 248.80 2006/03/09,21:50:58,068.9097, A2433179, 10897.00, 227.10, 209.90, 13.00, 0.03, 248.60 2006/03/09,21:51:00,068.9104, A2433179, 10902.00, 227.00, 210.10, 13.00, 0.03, 248.50 2006/03/09,21:51:02,068.9104, A2433179, 10906.00, 227.00, 210.20, 14.00, 0.03, 248.30 2006/03/09,21:51:04,068.9104, A2433179, 10911.00, 227.00, 210.20, 14.00, 0.03, 248.10 2006/03/09,21:51:06,068.9104, A2433179, 10916.00, 226.80, 210.30, 14.00, 0.03, 248.00 2006/03/09,21:51:08,068.9104, A2433179, 10920.00, 226.80, 210.40, 14.00, 0.03, 247.80 2006/03/09,21:51:10,068.9104, A2433179, 10925.00, 226.80, 210.50, 14.00, 0.03, 247.60 2006/03/09,21:51:12,068.9104, A2433179, 10929.00, 226.70, 210.50, 15.00, 0.03, 247.50 2006/03/09,21:51:14,068.9104, A2433179, 10934.00, 226.70, 210.70, 15.00, 0.04, 247.30 2006/03/09,21:51:16,068.9104, A2433179, 10939.00, 226.80, 210.80, 15.00, 0.04, 247.10 2006/03/09,21:51:18,068.9104, A2433179, 10944.00, 226.60, 210.70, 15.00, 0.04, 246.90 2006/03/09,21:51:20,068.9104, A2433179, 10948.00, 226.60, 211.00, 16.00, 0.04, 246.70 2006/03/09,21:51:22,068.9104, A2433179, 10953.00, 226.60, 211.70, 17.00, 0.04, 246.60 2006/03/09,21:51:24,068.9104, A2433179, 10957.00, 226.50, 212.10, 18.00, 0.04, 246.40 2006/03/09,21:51:26,068.9104, A2433179, 10961.00, 226.40, 212.50, 19.00, 0.04, 246.30 2006/03/09,21:51:28,068.9104, A2433179, 10966.00, 226.30, 212.70, 20.00, 0.05, 246.10 2006/03/09,21:51:30,068.9104, A2433179, 10971.00, 226.40, 213.00, 21.00, 0.05, 245.90 2006/03/09,21:51:32,068.9104, A2433179, 10976.00, 226.40, 213.30, 22.00, 0.05, 245.70 2006/03/09,21:51:34,068.9104, A2433179, 10980.00, 226.20, 213.40, 22.00, 0.05, 245.60 2006/03/09,21:51:36,068.9104, A2433179, 10985.00, 226.20, 213.50, 23.00, 0.05, 245.40 2006/03/09,21:51:38,068.9104, A2433179, 10989.00, 226.20, 213.70, 23.00, 0.05, 245.20 2006/03/09,21:51:40,068.9104, A2433179, 10994.00, 226.20, 213.80, 23.00, 0.05, 245.10 2006/03/09,21:51:42,068.9104, A2433179, 10998.00, 226.20, 213.80, 24.00, 0.05, 244.90 2006/03/09,21:51:44,068.9104, A2433179, 11003.00, 226.00, 213.10, 22.00, 0.05, 244.70 2006/03/09,21:51:46,068.9104, A2433179, 11008.00, 226.00, 211.20, 17.00, 0.04, 244.50 2006/03/09,21:51:48,068.9104, A2433179, 11013.00, 226.00, 211.70, 19.00, 0.04, 244.30 2006/03/09,21:51:50,068.9104, A2433179, 11018.00, 225.90, 212.20, 20.00, 0.04, 244.20 2006/03/09,21:51:52,068.9104, A2433179, 11023.00, 225.90, 212.80, 21.00, 0.05, 244.00 2006/03/09,21:51:54,068.9104, A2433179, 11027.00, 225.80, 213.20, 23.00, 0.05, 243.80 2006/03/09,21:51:56,068.9104, A2433179, 11031.00, 225.80, 213.50, 24.00, 0.05, 243.70 2006/03/09,21:51:58,068.9104, A2433179, 11036.00, 225.70, 213.80, 25.00, 0.05, 243.50 2006/03/09,21:52:00,068.9111, A2433179, 11041.00, 225.70, 214.10, 26.00, 0.06, 243.30 2006/03/09,21:52:02,068.9111, A2433179, 11046.00, 225.70, 214.30, 27.00, 0.06, 243.10 2006/03/09,21:52:04,068.9111, A2433179, 11050.00, 225.70, 214.70, 28.00, 0.06, 243.00 2006/03/09,21:52:06,068.9111, A2433179, 11055.00, 225.60, 214.90, 29.00, 0.06, 242.80 2006/03/09,21:52:08,068.9111, A2433179, 11060.00, 225.60, 215.10, 30.00, 0.06, 242.60 2006/03/09,21:52:10,068.9111, A2433179, 11065.00, 225.60, 215.40, 31.00, 0.07, 242.40 2006/03/09,21:52:12,068.9111, A2433179, 11069.00, 225.70, 215.60, 31.00, 0.07, 242.30 2006/03/10,17:10:00,069.7153, A2433184, 2542.00, 293.10, 264.90, 14.00, 2.72, 751.10 2006/03/10,17:10:02,069.7153, A2433184, 2542.00, 291.90, 264.80, 15.00, 2.69, 751.10 2006/03/10,17:10:04,069.7153, A2433184, 2541.00, 292.10, 264.80, 15.00, 2.70, 751.10 2006/03/10,17:10:06,069.7153, A2433184, 2541.00, 293.40, 266.10, 15.00, 2.98, 751.10 2006/03/10,17:10:08,069.7153, A2433184, 2542.00, 292.60, 264.90, 14.00, 2.71, 751.00 2006/03/10,17:10:10,069.7153, A2433184, 2542.00, 292.50, 265.10, 15.00, 2.75, 751.10 2006/03/10,17:10:12,069.7153, A2433184, 2540.00, 292.80, 264.90, 14.00, 2.72, 751.20 2006/03/10,17:10:14,069.7153, A2433184, 2541.00, 293.00, 265.20, 15.00, 2.80, 751.10 2006/03/10,17:10:16,069.7153, A2433184, 2542.00, 293.40, 265.30, 14.00, 2.81, 751.00 2006/03/10,17:10:18,069.7153, A2433184, 2542.00, 292.00, 263.80, 14.00, 2.49, 751.10 2006/03/10,17:10:20,069.7153, A2433184, 2541.00, 292.90, 264.80, 14.00, 2.71, 751.10 2006/03/10,17:10:22,069.7153, A2433184, 2541.00, 292.90, 264.80, 14.00, 2.70, 751.10 2006/03/10,17:10:24,069.7153, A2433184, 2542.00, 292.60, 264.50, 14.00, 2.64, 751.10 2006/03/10,17:10:26,069.7153, A2433184, 2541.00, 292.50, 264.00, 14.00, 2.54, 751.10 2006/03/10,17:10:28,069.7153, A2433184, 2541.00, 293.20, 264.60, 14.00, 2.67, 751.10 2006/03/10,17:10:30,069.7153, A2433184, 2541.00, 293.50, 264.90, 14.00, 2.71, 751.20 2006/03/10,17:10:32,069.7153, A2433184, 2541.00, 293.30, 264.70, 14.00, 2.68, 751.10 2006/03/10,17:10:34,069.7153, A2433184, 2541.00, 293.30, 264.90, 14.00, 2.72, 751.10 2006/03/10,17:10:36,069.7153, A2433184, 2541.00, 292.60, 264.10, 14.00, 2.56, 751.10 2006/03/10,17:10:38,069.7153, A2433184, 2542.00, 292.70, 264.20, 14.00, 2.57, 751.00 2006/03/10,17:10:40,069.7153, A2433184, 2542.00, 293.10, 264.40, 14.00, 2.62, 751.10 2006/03/10,17:10:42,069.7153, A2433184, 2541.00, 293.90, 265.20, 14.00, 2.78, 751.10 2006/03/10,17:10:44,069.7153, A2433184, 2542.00, 293.20, 264.40, 13.00, 2.63, 751.10 2006/03/10,17:10:46,069.7153, A2433184, 2542.00, 293.60, 264.80, 13.00, 2.69, 751.10 2006/03/10,17:10:48,069.7153, A2433184, 2541.00, 293.70, 264.70, 13.00, 2.69, 751.10 2006/03/10,17:10:50,069.7153, A2433184, 2542.00, 292.80, 264.00, 13.00, 2.53, 751.10 2006/03/10,17:10:52,069.7153, A2433184, 2542.00, 293.00, 264.40, 14.00, 2.62, 751.10 2006/03/10,17:10:54,069.7153, A2433184, 2541.00, 293.40, 264.80, 14.00, 2.71, 751.10 2006/03/10,17:10:56,069.7153, A2433184, 2541.00, 293.20, 264.50, 13.00, 2.64, 751.10 2006/03/10,17:10:58,069.7153, A2433184, 2542.00, 293.20, 264.50, 14.00, 2.64, 751.00 2006/03/10,17:11:00,069.7160, A2433184, 2542.00, 292.70, 264.10, 14.00, 2.55, 751.10 2006/03/10,17:11:02,069.7160, A2433184, 2542.00, 292.40, 263.90, 14.00, 2.52, 751.10 2006/03/10,17:11:04,069.7160, A2433184, 2542.00, 292.70, 264.30, 14.00, 2.59, 751.10 2006/03/10,17:11:06,069.7160, A2433184, 2542.00, 293.00, 264.70, 14.00, 2.68, 751.10 2006/03/10,17:11:08,069.7160, A2433184, 2541.00, 292.90, 264.50, 14.00, 2.63, 751.10 2006/03/10,17:11:10,069.7160, A2433184, 2542.00, 293.20, 264.90, 14.00, 2.73, 751.10 2006/03/10,17:11:12,069.7160, A2433184, 2541.00, 293.70, 265.50, 14.00, 2.86, 751.10 2006/03/10,17:11:14,069.7160, A2433184, 2542.00, 293.50, 264.70, 14.00, 2.68, 751.00 2006/03/10,17:11:16,069.7160, A2433184, 2542.00, 292.50, 263.30, 13.00, 2.40, 751.10 2006/03/10,17:11:18,069.7160, A2433184, 2542.00, 292.40, 263.10, 13.00, 2.35, 751.10 2006/03/10,17:11:20,069.7160, A2433184, 2541.00, 292.60, 263.30, 13.00, 2.40, 751.10 2006/03/10,17:11:22,069.7160, A2433184, 2542.00, 292.10, 262.70, 13.00, 2.29, 751.10 2006/03/10,17:11:24,069.7160, A2433184, 2541.00, 292.50, 263.20, 13.00, 2.39, 751.10 2006/03/10,17:11:26,069.7160, A2433184, 2541.00, 292.70, 263.40, 13.00, 2.43, 751.10 2006/03/10,17:11:28,069.7160, A2433184, 2540.00, 293.20, 264.10, 13.00, 2.55, 751.20 2006/03/10,17:11:30,069.7160, A2433184, 2542.00, 292.90, 263.50, 13.00, 2.44, 751.10 2006/03/10,17:11:32,069.7160, A2433184, 2541.00, 292.30, 262.70, 12.00, 2.30, 751.10 2006/03/10,17:11:34,069.7160, A2433184, 2541.00, 293.00, 263.80, 13.00, 2.50, 751.10 2006/03/10,17:11:36,069.7160, A2433184, 2541.00, 293.40, 264.10, 13.00, 2.57, 751.10 2006/03/10,17:11:38,069.7160, A2433184, 2541.00, 292.80, 263.40, 13.00, 2.42, 751.10 2006/03/10,17:11:40,069.7160, A2433184, 2541.00, 291.40, 261.80, 12.00, 2.13, 751.20 2006/03/10,17:11:42,069.7160, A2433184, 2542.00, 292.70, 263.30, 13.00, 2.39, 751.10 2006/03/10,17:11:44,069.7160, A2433184, 2541.00, 291.90, 262.70, 13.00, 2.29, 751.10 2006/03/10,17:11:46,069.7160, A2433184, 2542.00, 291.70, 262.60, 13.00, 2.26, 751.10 2006/03/10,17:11:48,069.7160, A2433184, 2542.00, 292.60, 263.70, 13.00, 2.47, 751.10 2006/03/10,17:11:50,069.7160, A2433184, 2542.00, 292.50, 263.30, 13.00, 2.41, 751.10 2006/03/10,17:11:52,069.7160, A2433184, 2541.00, 292.20, 262.90, 13.00, 2.32, 751.10 2006/03/10,17:11:54,069.7160, A2433184, 2543.00, 294.00, 265.30, 14.00, 2.80, 751.00 2006/03/10,17:11:56,069.7160, A2433184, 2543.00, 292.90, 263.60, 13.00, 2.45, 751.00 2006/03/10,17:11:58,069.7160, A2433184, 2542.00, 292.40, 263.00, 13.00, 2.34, 751.00 2006/03/10,17:12:00,069.7167, A2433184, 2542.00, 291.80, 262.60, 13.00, 2.27, 751.00 2006/03/10,17:12:02,069.7167, A2433184, 2542.00, 292.40, 263.50, 13.00, 2.43, 751.00 2006/03/10,17:12:04,069.7167, A2433184, 2543.00, 292.90, 263.70, 13.00, 2.49, 750.90 2006/03/10,17:12:06,069.7167, A2433184, 2544.00, 291.50, 262.40, 13.00, 2.23, 750.90 2006/03/10,17:12:08,069.7167, A2433184, 2544.00, 290.80, 262.00, 13.00, 2.16, 750.90 2006/03/10,17:12:10,069.7167, A2433184, 2543.00, 292.20, 263.40, 13.00, 2.41, 751.00 2006/03/10,17:12:12,069.7167, A2433184, 2542.00, 292.20, 263.50, 13.00, 2.44, 751.10 2006/03/10,17:12:14,069.7167, A2433184, 2541.00, 292.30, 263.40, 13.00, 2.42, 751.10 2006/03/10,17:12:16,069.7167, A2433184, 2543.00, 293.10, 264.40, 13.00, 2.61, 750.90 2006/03/10,17:12:18,069.7167, A2433184, 2544.00, 293.00, 263.50, 13.00, 2.45, 750.90 2006/03/10,17:12:20,069.7167, A2433184, 2551.00, 292.00, 262.60, 13.00, 2.26, 750.30 2006/03/10,17:12:22,069.7167, A2433184, 2558.00, 291.20, 262.10, 13.00, 2.17, 749.70 2006/03/10,17:12:24,069.7167, A2433184, 2563.00, 291.00, 262.00, 13.00, 2.17, 749.20 2006/03/10,17:12:26,069.7167, A2433184, 2571.00, 291.40, 262.50, 13.00, 2.26, 748.50 2006/03/10,17:12:28,069.7167, A2433184, 2581.00, 290.90, 262.40, 13.00, 2.23, 747.60 2006/03/10,17:12:30,069.7167, A2433184, 2594.00, 290.80, 262.40, 13.00, 2.25, 746.50 2006/03/10,17:12:32,069.7167, A2433184, 2609.00, 291.00, 262.70, 13.00, 2.30, 745.20 2006/03/10,17:12:34,069.7167, A2433184, 2622.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:36,069.7167, A2433184, 2635.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:38,069.7167, A2433184, 2648.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:40,069.7167, A2433184, 2661.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:42,069.7167, A2433184, 2674.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:44,069.7167, A2433184, 2687.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:46,069.7167, A2433184, 2700.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:48,069.7167, A2433184, 2713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:12:50,069.7167, A2433184, 2726.00, 288.80, 262.10, 15.00, 2.23, 735.00 2006/03/10,17:12:52,069.7167, A2433184, 2739.00, 288.70, 262.10, 15.00, 2.22, 733.80 2006/03/10,17:12:54,069.7167, A2433184, 2755.00, 288.60, 262.10, 15.00, 2.23, 732.50 2006/03/10,17:12:56,069.7167, A2433184, 2764.00, 288.50, 262.10, 15.00, 2.22, 731.70 2006/03/10,17:12:58,069.7167, A2433184, 2780.00, 288.40, 262.10, 15.00, 2.24, 730.30 2006/03/10,17:13:00,069.7174, A2433184, 2792.00, 288.20, 261.90, 15.00, 2.20, 729.20 2006/03/10,17:13:02,069.7174, A2433184, 2808.00, 288.00, 261.90, 15.00, 2.20, 727.90 2006/03/10,17:13:04,069.7174, A2433184, 2819.00, 287.70, 261.80, 15.00, 2.19, 726.90 2006/03/10,17:13:06,069.7174, A2433184, 2834.00, 287.80, 262.00, 16.00, 2.24, 725.70 2006/03/10,17:13:08,069.7174, A2433184, 2849.00, 287.50, 261.90, 16.00, 2.22, 724.40 2006/03/10,17:13:10,069.7174, A2433184, 2858.00, 287.20, 261.80, 16.00, 2.20, 723.60 2006/03/10,17:13:12,069.7174, A2433184, 2867.00, 287.30, 261.60, 16.00, 2.17, 722.80 2006/03/10,17:13:14,069.7174, A2433184, 2875.00, 287.00, 260.90, 15.00, 2.05, 722.10 2006/03/10,17:13:16,069.7174, A2433184, 2882.00, 287.00, 260.90, 15.00, 2.06, 721.50 2006/03/10,17:13:18,069.7174, A2433184, 2889.00, 287.00, 260.80, 15.00, 2.04, 720.90 2006/03/10,17:13:20,069.7174, A2433184, 2893.00, 286.90, 260.80, 15.00, 2.04, 720.60 2006/03/10,17:13:22,069.7174, A2433184, 2900.00, 286.90, 260.70, 15.00, 2.03, 720.00 2006/03/10,17:13:24,069.7174, A2433184, 2906.00, 286.70, 260.80, 15.00, 2.04, 719.50 2006/03/10,17:13:26,069.7174, A2433184, 2912.00, 286.70, 261.20, 16.00, 2.11, 719.00 2006/03/10,17:13:28,069.7174, A2433184, 2918.00, 286.70, 260.80, 15.00, 2.05, 718.40 2006/03/10,17:13:30,069.7174, A2433184, 2926.00, 286.50, 261.00, 16.00, 2.09, 717.80 2006/03/10,17:13:32,069.7174, A2433184, 2933.00, 286.50, 261.10, 16.00, 2.09, 717.10 2006/03/10,17:13:34,069.7174, A2433184, 2942.00, 286.40, 261.00, 16.00, 2.09, 716.40 2006/03/10,17:13:36,069.7174, A2433184, 2949.00, 286.30, 261.40, 16.00, 2.15, 715.80 2006/03/10,17:13:38,069.7174, A2433184, 2953.00, 286.20, 261.20, 16.00, 2.13, 715.50 2006/03/10,17:13:40,069.7174, A2433184, 2958.00, 286.30, 261.30, 16.00, 2.14, 715.10 2006/03/10,17:13:42,069.7174, A2433184, 2965.00, 286.20, 261.10, 16.00, 2.10, 714.50 2006/03/10,17:13:44,069.7174, A2433184, 2969.00, 286.30, 260.90, 16.00, 2.08, 714.10 2006/03/10,17:13:46,069.7174, A2433184, 2974.00, 286.00, 261.00, 16.00, 2.09, 713.70 2006/03/10,17:13:48,069.7174, A2433184, 2981.00, 286.00, 260.70, 16.00, 2.05, 713.00 2006/03/10,17:13:50,069.7174, A2433184, 2986.00, 286.00, 260.60, 16.00, 2.03, 712.70 2006/03/10,17:13:52,069.7174, A2433184, 2991.00, 286.00, 260.90, 16.00, 2.08, 712.20 2006/03/10,17:13:54,069.7174, A2433184, 2995.00, 285.80, 261.10, 17.00, 2.11, 711.90 2006/03/10,17:13:56,069.7174, A2433184, 2999.00, 285.80, 261.10, 17.00, 2.12, 711.50 2006/03/10,17:13:58,069.7174, A2433184, 3006.00, 285.80, 260.90, 16.00, 2.09, 711.00 2006/03/10,17:14:00,069.7181, A2433184, 3009.00, 285.70, 260.70, 16.00, 2.05, 710.70 2006/03/10,17:14:02,069.7181, A2433184, 3015.00, 285.80, 260.00, 15.00, 1.94, 710.20 2006/03/10,17:14:04,069.7181, A2433184, 3020.00, 285.90, 258.40, 13.00, 1.71, 709.70 2006/03/10,17:14:06,069.7181, A2433184, 3024.00, 285.90, 258.80, 14.00, 1.76, 709.40 2006/03/10,17:14:08,069.7181, A2433184, 3028.00, 285.80, 258.30, 13.00, 1.69, 709.10 2006/03/10,17:14:10,069.7181, A2433184, 3032.00, 285.90, 258.00, 13.00, 1.65, 708.70 2006/03/10,17:14:12,069.7181, A2433184, 3037.00, 285.90, 258.00, 13.00, 1.65, 708.30 2006/03/10,17:14:14,069.7181, A2433184, 3041.00, 285.70, 258.70, 14.00, 1.75, 708.00 2006/03/10,17:14:16,069.7181, A2433184, 3045.00, 285.60, 258.90, 14.00, 1.78, 707.70 2006/03/10,17:14:18,069.7181, A2433184, 3049.00, 285.80, 258.00, 13.00, 1.65, 707.30 2006/03/10,17:14:20,069.7181, A2433184, 3054.00, 285.80, 258.00, 13.00, 1.66, 706.90 2006/03/10,17:14:22,069.7181, A2433184, 3056.00, 285.90, 257.30, 12.00, 1.57, 706.70 2006/03/10,17:14:24,069.7181, A2433184, 3062.00, 285.90, 256.00, 11.00, 1.41, 706.20 2006/03/10,17:14:26,069.7181, A2433184, 3067.00, 286.00, 255.40, 10.00, 1.33, 705.80 2006/03/10,17:14:28,069.7181, A2433184, 3072.00, 286.00, 254.70, 10.00, 1.26, 705.30 2006/03/10,17:14:30,069.7181, A2433184, 3076.00, 285.90, 254.70, 10.00, 1.26, 705.00 2006/03/10,17:14:32,069.7181, A2433184, 3081.00, 286.00, 254.70, 10.00, 1.26, 704.60 2006/03/10,17:14:34,069.7181, A2433184, 3085.00, 286.00, 253.30, 9.00, 1.11, 704.30 2006/03/10,17:14:36,069.7181, A2433184, 3088.00, 286.00, 252.00, 8.00, 1.00, 704.00 2006/03/10,17:14:38,069.7181, A2433184, 3091.00, 286.20, 250.30, 6.00, 0.86, 703.80 2006/03/10,17:14:40,069.7181, A2433184, 3097.00, 286.10, 249.20, 6.00, 0.78, 703.30 2006/03/10,17:14:42,069.7181, A2433184, 3099.00, 286.10, 248.40, 6.00, 0.73, 703.10 2006/03/10,17:14:44,069.7181, A2433184, 3105.00, 286.10, 247.80, 5.00, 0.69, 702.60 2006/03/10,17:14:46,069.7181, A2433184, 3108.00, 286.00, 247.90, 5.00, 0.70, 702.30 2006/03/10,17:14:48,069.7181, A2433184, 3111.00, 286.00, 246.20, 5.00, 0.60, 702.10 2006/03/10,17:14:50,069.7181, A2433184, 3116.00, 286.20, 244.60, 4.00, 0.51, 701.60 2006/03/10,17:14:52,069.7181, A2433184, 3120.00, 286.10, 242.70, 3.00, 0.43, 701.40 2006/03/10,17:14:54,069.7181, A2433184, 3122.00, 286.10, 242.50, 3.00, 0.42, 701.10 2006/03/10,17:14:56,069.7181, A2433184, 3127.00, 286.10, 242.00, 3.00, 0.40, 700.80 2006/03/10,17:14:58,069.7181, A2433184, 3129.00, 286.10, 242.00, 3.00, 0.40, 700.60 2006/03/10,17:15:00,069.7188, A2433184, 3132.00, 286.10, 242.20, 3.00, 0.41, 700.30 2006/03/10,17:15:02,069.7188, A2433184, 3136.00, 286.00, 242.00, 3.00, 0.40, 700.00 2006/03/10,17:15:04,069.7188, A2433184, 3142.00, 285.90, 242.30, 3.00, 0.41, 699.50 2006/03/10,17:15:06,069.7188, A2433184, 3140.00, 286.00, 242.00, 3.00, 0.40, 699.70 2006/03/10,17:15:08,069.7188, A2433184, 3149.00, 285.90, 242.00, 3.00, 0.41, 698.90 2006/03/10,17:15:10,069.7188, A2433184, 3153.00, 286.00, 241.90, 3.00, 0.40, 698.60 2006/03/10,17:15:12,069.7188, A2433184, 3157.00, 285.90, 241.80, 3.00, 0.40, 698.20 2006/03/10,17:15:14,069.7188, A2433184, 3160.00, 285.80, 241.90, 3.00, 0.40, 698.00 2006/03/10,17:15:16,069.7188, A2433184, 3165.00, 285.80, 241.70, 3.00, 0.40, 697.60 2006/03/10,17:15:18,069.7188, A2433184, 3168.00, 286.00, 241.60, 3.00, 0.39, 697.30 2006/03/10,17:15:20,069.7188, A2433184, 3171.00, 285.70, 241.50, 3.00, 0.39, 697.10 2006/03/10,17:15:22,069.7188, A2433184, 3176.00, 285.70, 241.50, 3.00, 0.39, 696.70 2006/03/10,17:15:24,069.7188, A2433184, 3180.00, 285.70, 241.60, 3.00, 0.39, 696.30 2006/03/10,17:15:26,069.7188, A2433184, 3185.00, 285.70, 241.50, 3.00, 0.39, 695.90 2006/03/10,17:15:28,069.7188, A2433184, 3187.00, 285.60, 241.40, 3.00, 0.38, 695.80 2006/03/10,17:15:30,069.7188, A2433184, 3192.00, 285.50, 241.60, 3.00, 0.39, 695.30 2006/03/10,17:15:32,069.7188, A2433184, 3196.00, 285.50, 241.50, 3.00, 0.39, 695.00 2006/03/10,17:15:34,069.7188, A2433184, 3201.00, 285.60, 241.30, 3.00, 0.38, 694.60 2006/03/10,17:15:36,069.7188, A2433184, 3206.00, 285.60, 241.20, 3.00, 0.38, 694.20 2006/03/10,17:15:38,069.7188, A2433184, 3213.00, 285.60, 241.00, 3.00, 0.37, 693.60 2006/03/10,17:15:40,069.7188, A2433184, 3216.00, 285.70, 240.80, 3.00, 0.36, 693.30 2006/03/10,17:15:42,069.7188, A2433184, 3222.00, 285.70, 241.10, 3.00, 0.37, 692.90 2006/03/10,17:15:44,069.7188, A2433184, 3226.00, 285.70, 240.50, 3.00, 0.35, 692.50 2006/03/10,17:15:46,069.7188, A2433184, 3232.00, 285.80, 240.20, 3.00, 0.34, 692.00 2006/03/10,17:15:48,069.7188, A2433184, 3237.00, 285.70, 240.30, 3.00, 0.35, 691.60 2006/03/10,17:15:50,069.7188, A2433184, 3242.00, 285.70, 240.10, 3.00, 0.34, 691.10 2006/03/10,17:15:52,069.7188, A2433184, 3248.00, 285.70, 240.30, 3.00, 0.35, 690.70 2006/03/10,17:15:54,069.7188, A2433184, 3254.00, 286.10, 239.80, 2.00, 0.33, 690.20 2006/03/10,17:15:56,069.7188, A2433184, 3260.00, 286.10, 239.50, 2.00, 0.32, 689.70 2006/03/10,17:15:58,069.7188, A2433184, 3268.00, 285.90, 239.50, 2.00, 0.32, 689.10 2006/03/10,17:16:00,069.7194, A2433184, 3276.00, 286.00, 239.50, 2.00, 0.32, 688.40 2006/03/10,17:16:02,069.7194, A2433184, 3283.00, 285.90, 238.90, 2.00, 0.31, 687.80 2006/03/10,17:16:04,069.7194, A2433184, 3289.00, 285.80, 239.00, 2.00, 0.31, 687.30 2006/03/10,17:16:06,069.7194, A2433184, 3295.00, 285.70, 239.10, 2.00, 0.31, 686.80 2006/03/10,17:16:08,069.7194, A2433184, 3301.00, 285.60, 238.90, 2.00, 0.31, 686.40 2006/03/10,17:16:10,069.7194, A2433184, 3307.00, 285.60, 239.00, 2.00, 0.31, 685.80 2006/03/10,17:16:12,069.7194, A2433184, 3312.00, 285.50, 239.00, 2.00, 0.31, 685.40 2006/03/10,17:16:14,069.7194, A2433184, 3320.00, 285.50, 239.00, 2.00, 0.31, 684.80 2006/03/10,17:16:16,069.7194, A2433184, 3329.00, 285.40, 239.00, 2.00, 0.31, 684.10 2006/03/10,17:16:18,069.7194, A2433184, 3337.00, 285.40, 238.90, 2.00, 0.31, 683.40 2006/03/10,17:16:20,069.7194, A2433184, 3344.00, 285.30, 238.80, 2.00, 0.30, 682.80 2006/03/10,17:16:22,069.7194, A2433184, 3352.00, 285.20, 238.80, 2.00, 0.30, 682.20 2006/03/10,17:16:24,069.7194, A2433184, 3358.00, 285.10, 238.80, 2.00, 0.30, 681.70 2006/03/10,17:16:26,069.7194, A2433184, 3365.00, 285.10, 238.70, 2.00, 0.30, 681.10 2006/03/10,17:16:28,069.7194, A2433184, 3374.00, 285.20, 238.60, 2.00, 0.30, 680.40 2006/03/10,17:16:30,069.7194, A2433184, 3379.00, 285.10, 238.30, 2.00, 0.29, 680.00 2006/03/10,17:16:32,069.7194, A2433184, 3385.00, 285.10, 238.40, 2.00, 0.29, 679.40 2006/03/10,17:16:34,069.7194, A2433184, 3392.00, 284.90, 238.30, 2.00, 0.29, 678.90 2006/03/10,17:16:36,069.7194, A2433184, 3399.00, 284.70, 238.40, 2.00, 0.29, 678.30 2006/03/10,17:16:38,069.7194, A2433184, 3407.00, 284.70, 238.40, 2.00, 0.29, 677.70 2006/03/10,17:16:40,069.7194, A2433184, 3415.00, 284.70, 238.20, 2.00, 0.29, 677.00 2006/03/10,17:16:42,069.7194, A2433184, 3424.00, 284.50, 238.20, 2.00, 0.29, 676.30 2006/03/10,17:16:44,069.7194, A2433184, 3432.00, 284.40, 238.20, 2.00, 0.29, 675.60 2006/03/10,17:16:46,069.7194, A2433184, 3441.00, 284.40, 238.30, 2.00, 0.29, 674.90 2006/03/10,17:16:48,069.7194, A2433184, 3448.00, 284.40, 238.00, 2.00, 0.29, 674.30 2006/03/10,17:16:50,069.7194, A2433184, 3455.00, 284.40, 237.60, 2.00, 0.27, 673.80 2006/03/10,17:16:52,069.7194, A2433184, 3461.00, 284.40, 237.70, 2.00, 0.28, 673.30 2006/03/10,17:16:54,069.7194, A2433184, 3467.00, 284.50, 237.80, 2.00, 0.28, 672.80 2006/03/10,17:16:56,069.7194, A2433184, 3473.00, 284.20, 237.70, 2.00, 0.28, 672.30 2006/03/10,17:16:58,069.7194, A2433184, 3480.00, 284.20, 237.60, 2.00, 0.27, 671.80 2006/03/10,17:17:00,069.7201, A2433184, 3486.00, 284.10, 237.30, 2.00, 0.27, 671.30 2006/03/10,17:17:02,069.7201, A2433184, 3492.00, 284.10, 237.20, 2.00, 0.27, 670.80 2006/03/10,17:17:04,069.7201, A2433184, 3498.00, 284.00, 237.40, 2.00, 0.27, 670.30 2006/03/10,17:17:06,069.7201, A2433184, 3504.00, 283.90, 237.40, 2.00, 0.27, 669.80 2006/03/10,17:17:08,069.7201, A2433184, 3508.00, 283.90, 237.40, 2.00, 0.27, 669.50 2006/03/10,17:17:10,069.7201, A2433184, 3513.00, 283.80, 237.40, 2.00, 0.27, 669.10 2006/03/10,17:17:12,069.7201, A2433184, 3516.00, 283.80, 237.20, 2.00, 0.27, 668.80 2006/03/10,17:17:14,069.7201, A2433184, 3522.00, 283.70, 237.20, 2.00, 0.26, 668.40 2006/03/10,17:17:16,069.7201, A2433184, 3528.00, 283.70, 238.20, 2.00, 0.29, 667.90 2006/03/10,17:17:18,069.7201, A2433184, 3533.00, 283.60, 237.30, 2.00, 0.27, 667.50 2006/03/10,17:17:20,069.7201, A2433184, 3538.00, 283.60, 237.10, 2.00, 0.26, 667.10 2006/03/10,17:17:22,069.7201, A2433184, 3543.00, 283.50, 237.10, 2.00, 0.26, 666.70 2006/03/10,17:17:24,069.7201, A2433184, 3548.00, 283.50, 237.00, 2.00, 0.26, 666.30 2006/03/10,17:17:26,069.7201, A2433184, 3554.00, 283.50, 236.90, 2.00, 0.26, 665.80 2006/03/10,17:17:28,069.7201, A2433184, 3560.00, 283.40, 236.90, 2.00, 0.26, 665.30 2006/03/10,17:17:30,069.7201, A2433184, 3565.00, 283.30, 237.00, 2.00, 0.26, 664.90 2006/03/10,17:17:32,069.7201, A2433184, 3570.00, 283.30, 236.80, 2.00, 0.26, 664.50 2006/03/10,17:17:34,069.7201, A2433184, 3576.00, 283.30, 236.90, 2.00, 0.26, 664.10 2006/03/10,17:17:36,069.7201, A2433184, 3582.00, 283.20, 236.70, 2.00, 0.25, 663.60 2006/03/10,17:17:38,069.7201, A2433184, 3587.00, 283.10, 236.80, 2.00, 0.26, 663.10 2006/03/10,17:17:40,069.7201, A2433184, 3592.00, 283.10, 237.10, 2.00, 0.27, 662.80 2006/03/10,17:17:42,069.7201, A2433184, 3597.00, 283.10, 236.80, 2.00, 0.26, 662.30 2006/03/10,17:17:44,069.7201, A2433184, 3603.00, 283.00, 236.80, 2.00, 0.26, 661.90 2006/03/10,17:17:46,069.7201, A2433184, 3608.00, 283.00, 236.70, 2.00, 0.26, 661.50 2006/03/10,17:17:48,069.7201, A2433184, 3613.00, 282.90, 236.80, 2.00, 0.26, 661.00 2006/03/10,17:17:50,069.7201, A2433184, 3619.00, 282.90, 237.30, 2.00, 0.27, 660.60 2006/03/10,17:17:52,069.7201, A2433184, 3624.00, 282.90, 236.80, 2.00, 0.26, 660.20 2006/03/10,17:17:54,069.7201, A2433184, 3629.00, 282.90, 237.40, 2.00, 0.27, 659.80 2006/03/10,17:17:56,069.7201, A2433184, 3635.00, 282.80, 237.00, 2.00, 0.26, 659.30 2006/03/10,17:17:58,069.7201, A2433184, 3640.00, 282.80, 237.20, 2.00, 0.27, 658.90 2006/03/10,17:18:00,069.7208, A2433184, 3647.00, 282.80, 237.30, 2.00, 0.27, 658.40 2006/03/10,17:18:02,069.7208, A2433184, 3652.00, 282.80, 237.50, 2.00, 0.28, 657.90 2006/03/10,17:18:04,069.7208, A2433184, 3658.00, 282.80, 238.00, 3.00, 0.29, 657.50 2006/03/10,17:18:06,069.7208, A2433184, 3663.00, 282.70, 238.80, 3.00, 0.32, 657.10 2006/03/10,17:18:08,069.7208, A2433184, 3667.00, 282.70, 238.50, 3.00, 0.31, 656.80 2006/03/10,17:18:10,069.7208, A2433184, 3673.00, 282.70, 238.20, 3.00, 0.30, 656.30 2006/03/10,17:18:12,069.7208, A2433184, 3678.00, 282.60, 238.60, 3.00, 0.31, 655.90 2006/03/10,17:18:14,069.7208, A2433184, 3685.00, 282.60, 238.50, 3.00, 0.31, 655.30 2006/03/10,17:18:16,069.7208, A2433184, 3690.00, 282.50, 238.00, 3.00, 0.29, 654.90 2006/03/10,17:18:18,069.7208, A2433184, 3697.00, 282.60, 238.50, 3.00, 0.31, 654.40 2006/03/10,17:18:20,069.7208, A2433184, 3702.00, 282.50, 238.50, 3.00, 0.31, 654.00 2006/03/10,17:18:22,069.7208, A2433184, 3707.00, 282.40, 238.60, 3.00, 0.31, 653.60 2006/03/10,17:18:24,069.7208, A2433184, 3711.00, 282.40, 238.60, 3.00, 0.31, 653.30 2006/03/10,17:18:26,069.7208, A2433184, 3715.00, 282.30, 238.60, 3.00, 0.31, 653.00 2006/03/10,17:18:28,069.7208, A2433184, 3720.00, 282.60, 238.70, 3.00, 0.32, 652.60 2006/03/10,17:18:30,069.7208, A2433184, 3724.00, 282.40, 238.30, 3.00, 0.30, 652.30 2006/03/10,17:18:32,069.7208, A2433184, 3729.00, 282.30, 238.20, 3.00, 0.30, 651.90 2006/03/10,17:18:34,069.7208, A2433184, 3733.00, 282.30, 238.10, 3.00, 0.30, 651.60 2006/03/10,17:18:36,069.7208, A2433184, 3738.00, 282.20, 238.20, 3.00, 0.30, 651.20 2006/03/10,17:18:38,069.7208, A2433184, 3742.00, 282.20, 238.20, 3.00, 0.30, 650.90 2006/03/10,17:18:40,069.7208, A2433184, 3747.00, 282.30, 237.80, 3.00, 0.29, 650.40 2006/03/10,17:18:42,069.7208, A2433184, 3751.00, 282.30, 237.70, 3.00, 0.29, 650.10 2006/03/10,17:18:44,069.7208, A2433184, 3755.00, 282.30, 237.70, 3.00, 0.29, 649.80 2006/03/10,17:18:46,069.7208, A2433184, 3760.00, 282.20, 237.50, 3.00, 0.28, 649.40 2006/03/10,17:18:48,069.7208, A2433184, 3765.00, 282.30, 237.40, 3.00, 0.28, 649.10 2006/03/10,17:18:50,069.7208, A2433184, 3769.00, 282.30, 237.00, 2.00, 0.27, 648.70 2006/03/10,17:18:52,069.7208, A2433184, 3775.00, 282.30, 236.50, 2.00, 0.26, 648.30 2006/03/10,17:18:54,069.7208, A2433184, 3781.00, 282.40, 236.40, 2.00, 0.25, 647.80 2006/03/10,17:18:56,069.7208, A2433184, 3786.00, 282.20, 236.30, 2.00, 0.25, 647.40 2006/03/10,17:18:58,069.7208, A2433184, 3792.00, 282.10, 236.40, 2.00, 0.25, 647.00 2006/03/10,17:19:00,069.7215, A2433184, 3796.00, 282.10, 236.30, 2.00, 0.25, 646.60 2006/03/10,17:19:02,069.7215, A2433184, 3801.00, 282.00, 236.30, 2.00, 0.25, 646.20 2006/03/10,17:19:04,069.7215, A2433184, 3807.00, 282.10, 236.20, 2.00, 0.25, 645.80 2006/03/10,17:19:06,069.7215, A2433184, 3812.00, 282.00, 236.10, 2.00, 0.25, 645.40 2006/03/10,17:19:08,069.7215, A2433184, 3818.00, 281.90, 236.00, 2.00, 0.24, 644.90 2006/03/10,17:19:10,069.7215, A2433184, 3823.00, 281.80, 236.00, 2.00, 0.24, 644.50 2006/03/10,17:19:12,069.7215, A2433184, 3828.00, 281.80, 235.90, 2.00, 0.24, 644.10 2006/03/10,17:19:14,069.7215, A2433184, 3834.00, 281.70, 236.00, 2.00, 0.24, 643.70 2006/03/10,17:19:16,069.7215, A2433184, 3839.00, 281.60, 236.10, 2.00, 0.25, 643.20 2006/03/10,17:19:18,069.7215, A2433184, 3844.00, 281.70, 236.10, 2.00, 0.25, 642.80 2006/03/10,17:19:20,069.7215, A2433184, 3849.00, 281.60, 236.10, 2.00, 0.25, 642.50 2006/03/10,17:19:22,069.7215, A2433184, 3854.00, 281.50, 236.20, 2.00, 0.25, 642.10 2006/03/10,17:19:24,069.7215, A2433184, 3858.00, 281.50, 236.60, 2.00, 0.26, 641.80 2006/03/10,17:19:26,069.7215, A2433184, 3862.00, 281.50, 236.30, 2.00, 0.25, 641.50 2006/03/10,17:19:28,069.7215, A2433184, 3868.00, 281.40, 236.20, 2.00, 0.25, 641.00 2006/03/10,17:19:30,069.7215, A2433184, 3872.00, 281.40, 236.20, 2.00, 0.25, 640.70 2006/03/10,17:19:32,069.7215, A2433184, 3877.00, 281.30, 236.30, 2.00, 0.25, 640.30 2006/03/10,17:19:34,069.7215, A2433184, 3882.00, 281.30, 236.20, 2.00, 0.25, 639.90 2006/03/10,17:19:36,069.7215, A2433184, 3888.00, 281.20, 236.10, 2.00, 0.25, 639.50 2006/03/10,17:19:38,069.7215, A2433184, 3892.00, 281.20, 236.00, 2.00, 0.25, 639.10 2006/03/10,17:19:40,069.7215, A2433184, 3898.00, 281.10, 236.20, 2.00, 0.25, 638.70 2006/03/10,17:19:42,069.7215, A2433184, 3902.00, 281.10, 236.00, 2.00, 0.25, 638.30 2006/03/10,17:19:44,069.7215, A2433184, 3907.00, 281.10, 235.90, 2.00, 0.24, 638.00 2006/03/10,17:19:46,069.7215, A2433184, 3914.00, 281.00, 235.90, 2.00, 0.24, 637.50 2006/03/10,17:19:48,069.7215, A2433184, 3917.00, 280.90, 235.90, 2.00, 0.24, 637.20 2006/03/10,17:19:50,069.7215, A2433184, 3922.00, 280.90, 235.90, 2.00, 0.24, 636.80 2006/03/10,17:19:52,069.7215, A2433184, 3927.00, 280.80, 235.80, 2.00, 0.24, 636.40 2006/03/10,17:19:54,069.7215, A2433184, 3933.00, 280.80, 235.80, 2.00, 0.24, 636.00 2006/03/10,17:19:56,069.7215, A2433184, 3938.00, 280.70, 235.80, 2.00, 0.24, 635.50 2006/03/10,17:19:58,069.7215, A2433184, 3944.00, 280.70, 235.80, 2.00, 0.24, 635.10 2006/03/10,17:20:00,069.7222, A2433184, 3948.00, 280.70, 235.90, 2.00, 0.25, 634.80 2006/03/10,17:20:02,069.7222, A2433184, 3954.00, 280.60, 236.10, 2.00, 0.25, 634.30 2006/03/10,17:20:04,069.7222, A2433184, 3958.00, 280.60, 236.40, 3.00, 0.26, 634.00 2006/03/10,17:20:06,069.7222, A2433184, 3964.00, 280.60, 236.40, 3.00, 0.26, 633.60 2006/03/10,17:20:08,069.7222, A2433184, 3969.00, 280.60, 236.40, 3.00, 0.26, 633.20 2006/03/10,17:20:10,069.7222, A2433184, 3974.00, 280.50, 236.40, 3.00, 0.26, 632.80 2006/03/10,17:20:12,069.7222, A2433184, 3979.00, 280.50, 236.30, 3.00, 0.26, 632.40 2006/03/10,17:20:14,069.7222, A2433184, 3984.00, 280.40, 236.20, 3.00, 0.25, 632.00 2006/03/10,17:20:16,069.7222, A2433184, 3988.00, 280.40, 236.20, 3.00, 0.25, 631.70 2006/03/10,17:20:18,069.7222, A2433184, 3993.00, 280.30, 236.40, 3.00, 0.26, 631.30 2006/03/10,17:20:20,069.7222, A2433184, 3997.00, 280.40, 236.30, 3.00, 0.26, 631.00 2006/03/10,17:20:22,069.7222, A2433184, 4002.00, 280.30, 236.20, 3.00, 0.25, 630.60 2006/03/10,17:20:24,069.7222, A2433184, 4007.00, 280.20, 236.30, 3.00, 0.26, 630.30 2006/03/10,17:20:26,069.7222, A2433184, 4011.00, 280.10, 236.50, 3.00, 0.26, 629.90 2006/03/10,17:20:28,069.7222, A2433184, 4017.00, 280.20, 236.50, 3.00, 0.26, 629.50 2006/03/10,17:20:30,069.7222, A2433184, 4023.00, 280.10, 236.20, 3.00, 0.25, 629.10 2006/03/10,17:20:32,069.7222, A2433184, 4029.00, 280.00, 236.10, 3.00, 0.25, 628.60 2006/03/10,17:20:34,069.7222, A2433184, 4034.00, 279.90, 235.90, 3.00, 0.25, 628.20 2006/03/10,17:20:36,069.7222, A2433184, 4037.00, 279.90, 236.30, 3.00, 0.26, 627.90 2006/03/10,17:20:38,069.7222, A2433184, 4044.00, 280.00, 236.50, 3.00, 0.26, 627.40 2006/03/10,17:20:40,069.7222, A2433184, 4049.00, 279.90, 236.40, 3.00, 0.26, 627.00 2006/03/10,17:20:42,069.7222, A2433184, 4054.00, 279.80, 236.70, 3.00, 0.27, 626.60 2006/03/10,17:20:44,069.7222, A2433184, 4059.00, 279.90, 237.00, 3.00, 0.28, 626.30 2006/03/10,17:20:46,069.7222, A2433184, 4063.00, 279.90, 237.00, 3.00, 0.28, 625.90 2006/03/10,17:20:48,069.7222, A2433184, 4069.00, 279.70, 236.80, 3.00, 0.27, 625.50 2006/03/10,17:20:50,069.7222, A2433184, 4074.00, 279.60, 236.80, 3.00, 0.27, 625.10 2006/03/10,17:20:52,069.7222, A2433184, 4079.00, 279.60, 236.80, 3.00, 0.27, 624.70 2006/03/10,17:20:54,069.7222, A2433184, 4084.00, 279.60, 236.90, 3.00, 0.27, 624.30 2006/03/10,17:20:56,069.7222, A2433184, 4087.00, 279.80, 237.70, 3.00, 0.30, 624.10 2006/03/10,17:20:58,069.7222, A2433184, 4091.00, 279.90, 237.20, 3.00, 0.28, 623.80 2006/03/10,17:21:00,069.7229, A2433184, 4095.00, 279.90, 236.40, 3.00, 0.26, 623.50 2006/03/10,17:21:02,069.7229, A2433184, 4099.00, 280.00, 235.50, 2.00, 0.24, 623.20 2006/03/10,17:21:04,069.7229, A2433184, 4103.00, 280.10, 235.60, 2.00, 0.24, 622.90 2006/03/10,17:21:06,069.7229, A2433184, 4107.00, 279.90, 235.40, 2.00, 0.24, 622.60 2006/03/10,17:21:08,069.7229, A2433184, 4111.00, 280.00, 236.70, 3.00, 0.27, 622.30 2006/03/10,17:21:10,069.7229, A2433184, 4115.00, 279.90, 237.80, 3.00, 0.30, 622.00 2006/03/10,17:21:12,069.7229, A2433184, 4119.00, 279.90, 237.70, 3.00, 0.30, 621.70 2006/03/10,17:21:14,069.7229, A2433184, 4123.00, 279.90, 237.10, 3.00, 0.28, 621.40 2006/03/10,17:21:16,069.7229, A2433184, 4127.00, 279.90, 236.30, 3.00, 0.26, 621.10 2006/03/10,17:21:18,069.7229, A2433184, 4131.00, 279.80, 236.50, 3.00, 0.26, 620.80 2006/03/10,17:21:20,069.7229, A2433184, 4136.00, 279.90, 237.30, 3.00, 0.29, 620.40 2006/03/10,17:21:22,069.7229, A2433184, 4141.00, 279.80, 237.60, 3.00, 0.30, 620.00 2006/03/10,17:21:24,069.7229, A2433184, 4145.00, 279.80, 237.70, 3.00, 0.30, 619.70 2006/03/10,17:21:26,069.7229, A2433184, 4150.00, 279.70, 238.30, 3.00, 0.32, 619.40 2006/03/10,17:21:28,069.7229, A2433184, 4154.00, 279.70, 238.00, 3.00, 0.31, 619.10 2006/03/10,17:21:30,069.7229, A2433184, 4159.00, 279.70, 238.40, 3.00, 0.32, 618.70 2006/03/10,17:21:32,069.7229, A2433184, 4163.00, 279.60, 238.60, 3.00, 0.33, 618.40 2006/03/10,17:21:34,069.7229, A2433184, 4167.00, 279.50, 239.00, 4.00, 0.34, 618.10 2006/03/10,17:21:36,069.7229, A2433184, 4171.00, 279.50, 239.50, 4.00, 0.36, 617.70 2006/03/10,17:21:38,069.7229, A2433184, 4175.00, 279.50, 240.00, 4.00, 0.38, 617.40 2006/03/10,17:21:40,069.7229, A2433184, 4180.00, 279.50, 241.00, 4.00, 0.42, 617.10 2006/03/10,17:21:42,069.7229, A2433184, 4185.00, 279.40, 241.40, 5.00, 0.43, 616.70 2006/03/10,17:21:44,069.7229, A2433184, 4189.00, 279.40, 242.10, 5.00, 0.46, 616.40 2006/03/10,17:21:46,069.7229, A2433184, 4193.00, 279.30, 242.60, 5.00, 0.49, 616.10 2006/03/10,17:21:48,069.7229, A2433184, 4196.00, 279.30, 243.40, 6.00, 0.52, 615.80 2006/03/10,17:21:50,069.7229, A2433184, 4202.00, 279.30, 243.50, 6.00, 0.53, 615.40 2006/03/10,17:21:52,069.7229, A2433184, 4206.00, 279.20, 243.80, 6.00, 0.55, 615.10 2006/03/10,17:21:54,069.7229, A2433184, 4212.00, 279.20, 244.00, 6.00, 0.56, 614.70 2006/03/10,17:21:56,069.7229, A2433184, 4215.00, 279.20, 243.30, 6.00, 0.52, 614.40 2006/03/10,17:21:58,069.7229, A2433184, 4221.00, 279.20, 243.40, 6.00, 0.52, 614.00 2006/03/10,17:22:00,069.7236, A2433184, 4225.00, 279.10, 243.00, 5.00, 0.51, 613.70 2006/03/10,17:22:02,069.7236, A2433184, 4230.00, 279.20, 243.30, 6.00, 0.52, 613.30 2006/03/10,17:22:04,069.7236, A2433184, 4234.00, 279.00, 242.70, 5.00, 0.49, 613.00 2006/03/10,17:22:06,069.7236, A2433184, 4239.00, 279.00, 242.50, 5.00, 0.48, 612.70 2006/03/10,17:22:08,069.7236, A2433184, 4244.00, 279.00, 243.70, 6.00, 0.54, 612.30 2006/03/10,17:22:10,069.7236, A2433184, 4248.00, 278.90, 244.60, 6.00, 0.59, 612.00 2006/03/10,17:22:12,069.7236, A2433184, 4252.00, 278.90, 245.00, 7.00, 0.61, 611.70 2006/03/10,17:22:14,069.7236, A2433184, 4256.00, 278.90, 244.90, 7.00, 0.61, 611.40 2006/03/10,17:22:16,069.7236, A2433184, 4261.00, 278.90, 245.00, 7.00, 0.61, 611.00 2006/03/10,17:22:18,069.7236, A2433184, 4265.00, 278.90, 245.10, 7.00, 0.62, 610.70 2006/03/10,17:22:20,069.7236, A2433184, 4270.00, 278.90, 245.30, 7.00, 0.63, 610.30 2006/03/10,17:22:22,069.7236, A2433184, 4275.00, 278.80, 245.40, 7.00, 0.64, 610.00 2006/03/10,17:22:24,069.7236, A2433184, 4279.00, 278.80, 245.40, 7.00, 0.64, 609.60 2006/03/10,17:22:26,069.7236, A2433184, 4283.00, 278.80, 245.30, 7.00, 0.63, 609.30 2006/03/10,17:22:28,069.7236, A2433184, 4288.00, 278.80, 245.30, 7.00, 0.63, 609.00 2006/03/10,17:22:30,069.7236, A2433184, 4292.00, 278.90, 245.30, 7.00, 0.63, 608.70 2006/03/10,17:22:32,069.7236, A2433184, 4297.00, 278.80, 245.40, 7.00, 0.64, 608.30 2006/03/10,17:22:34,069.7236, A2433184, 4301.00, 278.70, 245.80, 7.00, 0.67, 608.00 2006/03/10,17:22:36,069.7236, A2433184, 4306.00, 278.80, 245.90, 7.00, 0.67, 607.60 2006/03/10,17:22:38,069.7236, A2433184, 4311.00, 278.70, 246.10, 7.00, 0.68, 607.30 2006/03/10,17:22:40,069.7236, A2433184, 4314.00, 278.70, 245.90, 7.00, 0.67, 607.00 2006/03/10,17:22:42,069.7236, A2433184, 4319.00, 278.70, 245.60, 7.00, 0.65, 606.60 2006/03/10,17:22:44,069.7236, A2433184, 4324.00, 278.60, 245.60, 7.00, 0.65, 606.30 2006/03/10,17:22:46,069.7236, A2433184, 4328.00, 278.70, 245.80, 7.00, 0.67, 606.00 2006/03/10,17:22:48,069.7236, A2433184, 4333.00, 278.70, 245.90, 7.00, 0.67, 605.70 2006/03/10,17:22:50,069.7236, A2433184, 4338.00, 278.60, 245.80, 7.00, 0.67, 605.30 2006/03/10,17:22:52,069.7236, A2433184, 4343.00, 278.80, 246.20, 7.00, 0.69, 604.90 2006/03/10,17:22:54,069.7236, A2433184, 4348.00, 278.90, 246.20, 7.00, 0.69, 604.50 2006/03/10,17:22:56,069.7236, A2433184, 4352.00, 278.70, 246.20, 7.00, 0.69, 604.20 2006/03/10,17:22:58,069.7236, A2433184, 4357.00, 278.80, 246.30, 8.00, 0.70, 603.80 2006/03/10,17:23:00,069.7243, A2433184, 4362.00, 278.70, 246.40, 8.00, 0.71, 603.50 2006/03/10,17:23:02,069.7243, A2433184, 4367.00, 278.70, 246.50, 8.00, 0.72, 603.10 2006/03/10,17:23:04,069.7243, A2433184, 4372.00, 278.70, 246.40, 8.00, 0.71, 602.70 2006/03/10,17:23:06,069.7243, A2433184, 4377.00, 278.70, 246.50, 8.00, 0.71, 602.40 2006/03/10,17:23:08,069.7243, A2433184, 4381.00, 278.70, 246.60, 8.00, 0.72, 602.10 2006/03/10,17:23:10,069.7243, A2433184, 4387.00, 278.80, 246.70, 8.00, 0.73, 601.70 2006/03/10,17:23:12,069.7243, A2433184, 4390.00, 278.70, 246.80, 8.00, 0.73, 601.40 2006/03/10,17:23:14,069.7243, A2433184, 4395.00, 278.70, 246.90, 8.00, 0.74, 601.00 2006/03/10,17:23:16,069.7243, A2433184, 4398.00, 278.70, 246.90, 8.00, 0.74, 600.80 2006/03/10,17:23:18,069.7243, A2433184, 4403.00, 278.70, 247.10, 8.00, 0.76, 600.50 2006/03/10,17:23:20,069.7243, A2433184, 4408.00, 278.70, 247.30, 8.00, 0.77, 600.10 2006/03/10,17:23:22,069.7243, A2433184, 4413.00, 278.70, 248.30, 9.00, 0.85, 599.70 2006/03/10,17:23:24,069.7243, A2433184, 4417.00, 278.70, 248.80, 9.00, 0.88, 599.40 2006/03/10,17:23:26,069.7243, A2433184, 4420.00, 278.60, 249.00, 10.00, 0.90, 599.20 2006/03/10,17:23:28,069.7243, A2433184, 4425.00, 278.70, 249.00, 10.00, 0.90, 598.80 2006/03/10,17:23:30,069.7243, A2433184, 4430.00, 278.50, 248.90, 10.00, 0.90, 598.40 2006/03/10,17:23:32,069.7243, A2433184, 4436.00, 278.50, 249.00, 10.00, 0.90, 598.10 2006/03/10,17:23:34,069.7243, A2433184, 4439.00, 278.50, 249.20, 10.00, 0.92, 597.80 2006/03/10,17:23:36,069.7243, A2433184, 4445.00, 278.50, 249.50, 10.00, 0.94, 597.40 2006/03/10,17:23:38,069.7243, A2433184, 4448.00, 278.50, 249.70, 10.00, 0.96, 597.20 2006/03/10,17:23:40,069.7243, A2433184, 4453.00, 278.50, 249.50, 10.00, 0.94, 596.80 2006/03/10,17:23:42,069.7243, A2433184, 4457.00, 278.40, 249.40, 10.00, 0.94, 596.50 2006/03/10,17:23:44,069.7243, A2433184, 4461.00, 278.40, 249.50, 10.00, 0.95, 596.20 2006/03/10,17:23:46,069.7243, A2433184, 4467.00, 278.30, 249.40, 10.00, 0.93, 595.80 2006/03/10,17:23:48,069.7243, A2433184, 4471.00, 278.30, 249.40, 10.00, 0.94, 595.50 2006/03/10,17:23:50,069.7243, A2433184, 4476.00, 278.30, 248.90, 10.00, 0.90, 595.10 2006/03/10,17:23:52,069.7243, A2433184, 4481.00, 278.20, 249.00, 10.00, 0.91, 594.70 2006/03/10,17:23:54,069.7243, A2433184, 4485.00, 278.20, 249.10, 10.00, 0.92, 594.40 2006/03/10,17:23:56,069.7243, A2433184, 4491.00, 278.10, 249.20, 10.00, 0.92, 594.00 2006/03/10,17:23:58,069.7243, A2433184, 4495.00, 278.10, 249.30, 10.00, 0.93, 593.70 2006/03/10,17:24:00,069.7250, A2433184, 4499.00, 278.00, 249.20, 10.00, 0.93, 593.40 2006/03/10,17:24:02,069.7250, A2433184, 4504.00, 278.00, 249.20, 10.00, 0.93, 593.10 2006/03/10,17:24:04,069.7250, A2433184, 4508.00, 277.90, 249.30, 10.00, 0.94, 592.70 2006/03/10,17:24:06,069.7250, A2433184, 4513.00, 277.80, 249.40, 11.00, 0.94, 592.40 2006/03/10,17:24:08,069.7250, A2433184, 4517.00, 277.90, 249.60, 11.00, 0.96, 592.10 2006/03/10,17:24:10,069.7250, A2433184, 4523.00, 277.80, 249.50, 11.00, 0.96, 591.70 2006/03/10,17:24:12,069.7250, A2433184, 4526.00, 277.70, 249.50, 11.00, 0.95, 591.40 2006/03/10,17:24:14,069.7250, A2433184, 4531.00, 277.80, 249.40, 11.00, 0.95, 591.10 2006/03/10,17:24:16,069.7250, A2433184, 4536.00, 277.70, 249.40, 11.00, 0.94, 590.80 2006/03/10,17:24:18,069.7250, A2433184, 4540.00, 277.60, 249.30, 11.00, 0.94, 590.40 2006/03/10,17:24:20,069.7250, A2433184, 4545.00, 277.60, 249.40, 11.00, 0.94, 590.10 2006/03/10,17:24:22,069.7250, A2433184, 4550.00, 277.50, 249.20, 11.00, 0.93, 589.70 2006/03/10,17:24:24,069.7250, A2433184, 4554.00, 277.50, 249.10, 11.00, 0.93, 589.50 2006/03/10,17:24:26,069.7250, A2433184, 4558.00, 277.50, 249.10, 11.00, 0.92, 589.10 2006/03/10,17:24:28,069.7250, A2433184, 4563.00, 277.50, 248.70, 10.00, 0.89, 588.80 2006/03/10,17:24:30,069.7250, A2433184, 4568.00, 277.30, 248.80, 10.00, 0.90, 588.40 2006/03/10,17:24:32,069.7250, A2433184, 4572.00, 277.40, 248.90, 10.00, 0.91, 588.10 2006/03/10,17:24:34,069.7250, A2433184, 4577.00, 277.30, 248.80, 10.00, 0.90, 587.80 2006/03/10,17:24:36,069.7250, A2433184, 4581.00, 277.30, 248.90, 11.00, 0.91, 587.50 2006/03/10,17:24:38,069.7250, A2433184, 4586.00, 277.20, 248.90, 11.00, 0.91, 587.10 2006/03/10,17:24:40,069.7250, A2433184, 4590.00, 277.20, 248.80, 10.00, 0.90, 586.80 2006/03/10,17:24:42,069.7250, A2433184, 4595.00, 277.10, 248.70, 10.00, 0.89, 586.50 2006/03/10,17:24:44,069.7250, A2433184, 4599.00, 277.10, 248.70, 11.00, 0.90, 586.20 2006/03/10,17:24:46,069.7250, A2433184, 4603.00, 277.00, 248.80, 11.00, 0.91, 585.90 2006/03/10,17:24:48,069.7250, A2433184, 4607.00, 277.00, 248.70, 11.00, 0.90, 585.60 2006/03/10,17:24:50,069.7250, A2433184, 4612.00, 277.00, 248.70, 11.00, 0.89, 585.20 2006/03/10,17:24:52,069.7250, A2433184, 4617.00, 276.90, 248.70, 11.00, 0.90, 584.90 2006/03/10,17:24:54,069.7250, A2433184, 4622.00, 276.90, 248.90, 11.00, 0.92, 584.50 2006/03/10,17:24:56,069.7250, A2433184, 4626.00, 276.80, 248.60, 11.00, 0.89, 584.20 2006/03/10,17:24:58,069.7250, A2433184, 4632.00, 276.70, 248.60, 11.00, 0.89, 583.80 2006/03/10,17:25:00,069.7257, A2433184, 4635.00, 276.80, 248.80, 11.00, 0.90, 583.60 2006/03/10,17:25:02,069.7257, A2433184, 4640.00, 276.70, 248.70, 11.00, 0.90, 583.20 2006/03/10,17:25:04,069.7257, A2433184, 4645.00, 276.70, 248.70, 11.00, 0.90, 582.90 2006/03/10,17:25:06,069.7257, A2433184, 4650.00, 276.60, 248.70, 11.00, 0.90, 582.50 2006/03/10,17:25:08,069.7257, A2433184, 4654.00, 276.50, 248.70, 11.00, 0.90, 582.20 2006/03/10,17:25:10,069.7257, A2433184, 4659.00, 276.50, 248.80, 11.00, 0.91, 581.90 2006/03/10,17:25:12,069.7257, A2433184, 4664.00, 276.50, 248.80, 11.00, 0.91, 581.50 2006/03/10,17:25:14,069.7257, A2433184, 4668.00, 276.40, 248.80, 11.00, 0.91, 581.20 2006/03/10,17:25:16,069.7257, A2433184, 4673.00, 276.40, 248.80, 11.00, 0.92, 580.80 2006/03/10,17:25:18,069.7257, A2433184, 4677.00, 276.30, 248.80, 11.00, 0.92, 580.50 2006/03/10,17:25:20,069.7257, A2433184, 4682.00, 276.20, 249.00, 11.00, 0.93, 580.20 2006/03/10,17:25:22,069.7257, A2433184, 4687.00, 276.20, 249.00, 11.00, 0.93, 579.90 2006/03/10,17:25:24,069.7257, A2433184, 4691.00, 276.30, 249.00, 11.00, 0.93, 579.60 2006/03/10,17:25:26,069.7257, A2433184, 4696.00, 276.20, 248.90, 11.00, 0.93, 579.20 2006/03/10,17:25:28,069.7257, A2433184, 4700.00, 276.10, 248.90, 11.00, 0.92, 578.90 2006/03/10,17:25:30,069.7257, A2433184, 4705.00, 276.10, 248.90, 11.00, 0.92, 578.60 2006/03/10,17:25:32,069.7257, A2433184, 4709.00, 276.00, 248.90, 12.00, 0.93, 578.20 2006/03/10,17:25:34,069.7257, A2433184, 4714.00, 276.00, 249.00, 12.00, 0.94, 577.90 2006/03/10,17:25:36,069.7257, A2433184, 4718.00, 275.90, 249.20, 12.00, 0.95, 577.60 2006/03/10,17:25:38,069.7257, A2433184, 4722.00, 275.90, 249.20, 12.00, 0.96, 577.40 2006/03/10,17:25:40,069.7257, A2433184, 4727.00, 275.90, 249.30, 12.00, 0.96, 577.00 2006/03/10,17:25:42,069.7257, A2433184, 4732.00, 276.00, 249.10, 12.00, 0.95, 576.70 2006/03/10,17:25:44,069.7257, A2433184, 4735.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:25:46,069.7257, A2433184, 4740.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:25:48,069.7257, A2433184, 4744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:25:50,069.7257, A2433184, 4748.00, 275.70, 248.90, 12.00, 0.93, 575.50 2006/03/10,17:25:52,069.7257, A2433184, 4753.00, 275.60, 249.00, 12.00, 0.94, 575.20 2006/03/10,17:25:54,069.7257, A2433184, 4757.00, 275.60, 249.20, 12.00, 0.95, 574.90 2006/03/10,17:25:56,069.7257, A2433184, 4761.00, 275.70, 249.30, 12.00, 0.96, 574.60 2006/03/10,17:25:58,069.7257, A2433184, 4765.00, 275.60, 249.10, 12.00, 0.95, 574.20 2006/03/10,17:26:00,069.7264, A2433184, 4769.00, 275.60, 249.00, 12.00, 0.94, 574.00 2006/03/10,17:26:02,069.7264, A2433184, 4774.00, 275.60, 249.10, 12.00, 0.95, 573.60 2006/03/10,17:26:04,069.7264, A2433184, 4778.00, 275.50, 248.80, 12.00, 0.92, 573.40 2006/03/10,17:26:06,069.7264, A2433184, 4784.00, 275.50, 248.90, 12.00, 0.93, 573.00 2006/03/10,17:26:08,069.7264, A2433184, 4787.00, 275.50, 248.70, 12.00, 0.92, 572.70 2006/03/10,17:26:10,069.7264, A2433184, 4792.00, 275.40, 248.60, 12.00, 0.91, 572.40 2006/03/10,17:26:12,069.7264, A2433184, 4796.00, 275.40, 248.60, 12.00, 0.91, 572.10 2006/03/10,17:26:14,069.7264, A2433184, 4800.00, 275.40, 248.70, 12.00, 0.92, 571.80 2006/03/10,17:26:16,069.7264, A2433184, 4805.00, 275.30, 248.70, 12.00, 0.92, 571.40 2006/03/10,17:26:18,069.7264, A2433184, 4809.00, 275.40, 248.60, 12.00, 0.92, 571.10 2006/03/10,17:26:20,069.7264, A2433184, 4814.00, 275.30, 248.60, 12.00, 0.92, 570.80 2006/03/10,17:26:22,069.7264, A2433184, 4818.00, 275.40, 248.90, 12.00, 0.94, 570.50 2006/03/10,17:26:24,069.7264, A2433184, 4822.00, 275.20, 248.80, 12.00, 0.93, 570.20 2006/03/10,17:26:26,069.7264, A2433184, 4827.00, 275.20, 248.80, 12.00, 0.93, 569.90 2006/03/10,17:26:28,069.7264, A2433184, 4832.00, 275.20, 248.60, 12.00, 0.92, 569.50 2006/03/10,17:26:30,069.7264, A2433184, 4836.00, 275.10, 248.40, 12.00, 0.90, 569.20 2006/03/10,17:26:32,069.7264, A2433184, 4841.00, 275.20, 248.40, 12.00, 0.90, 568.90 2006/03/10,17:26:34,069.7264, A2433184, 4845.00, 275.10, 248.10, 11.00, 0.88, 568.60 2006/03/10,17:26:36,069.7264, A2433184, 4849.00, 275.30, 248.00, 11.00, 0.87, 568.30 2006/03/10,17:26:38,069.7264, A2433184, 4853.00, 275.10, 247.80, 11.00, 0.85, 568.00 2006/03/10,17:26:40,069.7264, A2433184, 4858.00, 275.00, 247.70, 11.00, 0.85, 567.70 2006/03/10,17:26:42,069.7264, A2433184, 4862.00, 275.00, 247.60, 11.00, 0.84, 567.40 2006/03/10,17:26:44,069.7264, A2433184, 4867.00, 275.00, 247.60, 11.00, 0.84, 567.10 2006/03/10,17:26:46,069.7264, A2433184, 4872.00, 274.90, 247.50, 11.00, 0.84, 566.70 2006/03/10,17:26:48,069.7264, A2433184, 4876.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:26:50,069.7264, A2433184, 4880.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:26:52,069.7264, A2433184, 4885.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:26:54,069.7264, A2433184, 4889.00, 274.80, 247.60, 11.00, 0.84, 565.50 2006/03/10,17:26:56,069.7264, A2433184, 4893.00, 275.00, 247.40, 11.00, 0.83, 565.30 2006/03/10,17:26:58,069.7264, A2433184, 4897.00, 274.70, 247.30, 11.00, 0.82, 565.00 2006/03/10,17:27:00,069.7271, A2433184, 4901.00, 274.80, 247.50, 11.00, 0.84, 564.60 2006/03/10,17:27:02,069.7271, A2433184, 4906.00, 274.70, 247.30, 11.00, 0.83, 564.30 2006/03/10,17:27:04,069.7271, A2433184, 4909.00, 274.70, 247.20, 11.00, 0.81, 564.10 2006/03/10,17:27:06,069.7271, A2433184, 4914.00, 274.70, 247.20, 11.00, 0.81, 563.80 2006/03/10,17:27:08,069.7271, A2433184, 4918.00, 274.70, 247.20, 11.00, 0.82, 563.40 2006/03/10,17:27:10,069.7271, A2433184, 4923.00, 274.50, 246.60, 10.00, 0.77, 563.10 2006/03/10,17:27:12,069.7271, A2433184, 4926.00, 274.50, 246.50, 10.00, 0.77, 562.90 2006/03/10,17:27:14,069.7271, A2433184, 4930.00, 274.50, 246.50, 10.00, 0.77, 562.60 2006/03/10,17:27:16,069.7271, A2433184, 4935.00, 274.40, 246.70, 11.00, 0.78, 562.30 2006/03/10,17:27:18,069.7271, A2433184, 4939.00, 274.40, 246.80, 11.00, 0.79, 562.00 2006/03/10,17:27:20,069.7271, A2433184, 4943.00, 274.40, 246.80, 11.00, 0.79, 561.70 2006/03/10,17:27:22,069.7271, A2433184, 4947.00, 274.30, 246.90, 11.00, 0.80, 561.40 2006/03/10,17:27:24,069.7271, A2433184, 4952.00, 274.30, 247.00, 11.00, 0.81, 561.10 2006/03/10,17:27:26,069.7271, A2433184, 4956.00, 274.30, 247.00, 11.00, 0.80, 560.80 2006/03/10,17:27:28,069.7271, A2433184, 4961.00, 274.20, 246.90, 11.00, 0.80, 560.50 2006/03/10,17:27:30,069.7271, A2433184, 4965.00, 274.10, 247.10, 11.00, 0.81, 560.20 2006/03/10,17:27:32,069.7271, A2433184, 4969.00, 274.30, 247.50, 11.00, 0.84, 559.90 2006/03/10,17:27:34,069.7271, A2433184, 4973.00, 274.10, 247.10, 11.00, 0.81, 559.60 2006/03/10,17:27:36,069.7271, A2433184, 4977.00, 274.10, 247.00, 11.00, 0.81, 559.40 2006/03/10,17:27:38,069.7271, A2433184, 4980.00, 274.20, 247.30, 11.00, 0.83, 559.10 2006/03/10,17:27:40,069.7271, A2433184, 4985.00, 274.00, 247.40, 12.00, 0.84, 558.80 2006/03/10,17:27:42,069.7271, A2433184, 4989.00, 274.00, 247.40, 12.00, 0.84, 558.50 2006/03/10,17:27:44,069.7271, A2433184, 4993.00, 274.00, 247.20, 11.00, 0.82, 558.30 2006/03/10,17:27:46,069.7271, A2433184, 4996.00, 274.00, 247.10, 11.00, 0.82, 558.00 2006/03/10,17:27:48,069.7271, A2433184, 5000.00, 274.00, 247.10, 11.00, 0.82, 557.70 2006/03/10,17:27:50,069.7271, A2433184, 5004.00, 273.90, 246.80, 11.00, 0.80, 557.50 2006/03/10,17:27:52,069.7271, A2433184, 5008.00, 274.00, 246.90, 11.00, 0.80, 557.20 2006/03/10,17:27:54,069.7271, A2433184, 5013.00, 273.90, 246.80, 11.00, 0.79, 556.90 2006/03/10,17:27:56,069.7271, A2433184, 5016.00, 273.80, 246.70, 11.00, 0.79, 556.60 2006/03/10,17:27:58,069.7271, A2433184, 5020.00, 273.90, 246.70, 11.00, 0.79, 556.30 2006/03/10,17:28:00,069.7278, A2433184, 5025.00, 273.80, 246.60, 11.00, 0.78, 556.00 2006/03/10,17:28:02,069.7278, A2433184, 5029.00, 273.80, 246.60, 11.00, 0.78, 555.70 2006/03/10,17:28:04,069.7278, A2433184, 5033.00, 273.80, 246.50, 11.00, 0.78, 555.50 2006/03/10,17:28:06,069.7278, A2433184, 5036.00, 273.80, 246.30, 11.00, 0.76, 555.20 2006/03/10,17:28:08,069.7278, A2433184, 5041.00, 273.70, 246.00, 10.00, 0.75, 554.90 2006/03/10,17:28:10,069.7278, A2433184, 5045.00, 273.70, 246.00, 10.00, 0.74, 554.70 2006/03/10,17:28:12,069.7278, A2433184, 5048.00, 273.70, 245.80, 10.00, 0.74, 554.40 2006/03/10,17:28:14,069.7278, A2433184, 5053.00, 273.70, 245.90, 10.00, 0.74, 554.10 2006/03/10,17:28:16,069.7278, A2433184, 5058.00, 273.50, 245.90, 10.00, 0.74, 553.70 2006/03/10,17:28:18,069.7278, A2433184, 5061.00, 273.50, 245.50, 10.00, 0.72, 553.50 2006/03/10,17:28:20,069.7278, A2433184, 5066.00, 273.50, 245.70, 10.00, 0.73, 553.20 2006/03/10,17:28:22,069.7278, A2433184, 5070.00, 273.40, 245.80, 10.00, 0.73, 552.90 2006/03/10,17:28:24,069.7278, A2433184, 5074.00, 273.40, 245.70, 10.00, 0.73, 552.60 2006/03/10,17:28:26,069.7278, A2433184, 5078.00, 273.40, 245.60, 10.00, 0.72, 552.30 2006/03/10,17:28:28,069.7278, A2433184, 5083.00, 273.40, 245.50, 10.00, 0.71, 552.00 2006/03/10,17:28:30,069.7278, A2433184, 5087.00, 273.30, 245.40, 10.00, 0.71, 551.70 2006/03/10,17:28:32,069.7278, A2433184, 5090.00, 273.30, 245.30, 10.00, 0.71, 551.50 2006/03/10,17:28:34,069.7278, A2433184, 5095.00, 273.30, 245.40, 10.00, 0.71, 551.20 2006/03/10,17:28:36,069.7278, A2433184, 5099.00, 273.20, 245.20, 10.00, 0.70, 550.90 2006/03/10,17:28:38,069.7278, A2433184, 5103.00, 273.20, 245.20, 10.00, 0.70, 550.60 2006/03/10,17:28:40,069.7278, A2433184, 5108.00, 273.20, 245.10, 10.00, 0.69, 550.30 2006/03/10,17:28:42,069.7278, A2433184, 5112.00, 273.20, 245.10, 10.00, 0.69, 550.00 2006/03/10,17:28:44,069.7278, A2433184, 5116.00, 273.30, 245.10, 10.00, 0.69, 549.70 2006/03/10,17:28:46,069.7278, A2433184, 5120.00, 273.00, 244.90, 10.00, 0.68, 549.40 2006/03/10,17:28:48,069.7278, A2433184, 5125.00, 273.00, 245.00, 10.00, 0.69, 549.10 2006/03/10,17:28:50,069.7278, A2433184, 5129.00, 273.10, 245.10, 10.00, 0.70, 548.80 2006/03/10,17:28:52,069.7278, A2433184, 5133.00, 273.00, 245.10, 10.00, 0.69, 548.50 2006/03/10,17:28:54,069.7278, A2433184, 5138.00, 272.90, 245.20, 10.00, 0.70, 548.20 2006/03/10,17:28:56,069.7278, A2433184, 5142.00, 272.90, 245.30, 10.00, 0.71, 547.90 2006/03/10,17:28:58,069.7278, A2433184, 5145.00, 272.90, 245.20, 10.00, 0.70, 547.70 2006/03/10,17:29:00,069.7285, A2433184, 5149.00, 272.90, 245.20, 10.00, 0.70, 547.50 2006/03/10,17:29:02,069.7285, A2433184, 5153.00, 273.00, 245.10, 10.00, 0.69, 547.20 2006/03/10,17:29:04,069.7285, A2433184, 5157.00, 273.00, 244.80, 10.00, 0.68, 546.90 2006/03/10,17:29:06,069.7285, A2433184, 5162.00, 272.90, 244.80, 10.00, 0.68, 546.60 2006/03/10,17:29:08,069.7285, A2433184, 5166.00, 272.90, 244.60, 10.00, 0.66, 546.30 2006/03/10,17:29:10,069.7285, A2433184, 5169.00, 272.90, 244.40, 10.00, 0.65, 546.10 2006/03/10,17:29:12,069.7285, A2433184, 5173.00, 272.90, 244.20, 9.00, 0.64, 545.80 2006/03/10,17:29:14,069.7285, A2433184, 5178.00, 272.80, 243.90, 9.00, 0.63, 545.50 2006/03/10,17:29:16,069.7285, A2433184, 5182.00, 272.80, 243.80, 9.00, 0.62, 545.20 2006/03/10,17:29:18,069.7285, A2433184, 5186.00, 272.80, 243.80, 9.00, 0.62, 544.90 2006/03/10,17:29:20,069.7285, A2433184, 5191.00, 273.00, 243.80, 9.00, 0.62, 544.60 2006/03/10,17:29:22,069.7285, A2433184, 5194.00, 272.70, 243.70, 9.00, 0.61, 544.40 2006/03/10,17:29:24,069.7285, A2433184, 5199.00, 272.70, 243.10, 9.00, 0.58, 544.10 2006/03/10,17:29:26,069.7285, A2433184, 5203.00, 272.70, 243.20, 9.00, 0.59, 543.80 2006/03/10,17:29:28,069.7285, A2433184, 5206.00, 272.60, 243.20, 9.00, 0.59, 543.60 2006/03/10,17:29:30,069.7285, A2433184, 5211.00, 272.60, 243.30, 9.00, 0.59, 543.20 2006/03/10,17:29:32,069.7285, A2433184, 5215.00, 272.60, 243.20, 9.00, 0.59, 542.90 2006/03/10,17:29:34,069.7285, A2433184, 5219.00, 272.60, 243.10, 9.00, 0.58, 542.70 2006/03/10,17:29:36,069.7285, A2433184, 5223.00, 272.60, 242.90, 9.00, 0.57, 542.40 2006/03/10,17:29:38,069.7285, A2433184, 5228.00, 272.50, 242.90, 9.00, 0.57, 542.10 2006/03/10,17:29:40,069.7285, A2433184, 5232.00, 272.50, 242.90, 9.00, 0.57, 541.80 2006/03/10,17:29:42,069.7285, A2433184, 5236.00, 272.40, 243.00, 9.00, 0.58, 541.60 2006/03/10,17:29:44,069.7285, A2433184, 5240.00, 272.40, 243.00, 9.00, 0.58, 541.30 2006/03/10,17:29:46,069.7285, A2433184, 5244.00, 272.40, 243.00, 9.00, 0.58, 541.00 2006/03/10,17:29:48,069.7285, A2433184, 5247.00, 272.40, 243.00, 9.00, 0.58, 540.80 2006/03/10,17:29:50,069.7285, A2433184, 5251.00, 272.40, 242.90, 9.00, 0.57, 540.50 2006/03/10,17:29:52,069.7285, A2433184, 5255.00, 272.30, 242.80, 9.00, 0.57, 540.20 2006/03/10,17:29:54,069.7285, A2433184, 5260.00, 272.30, 242.90, 9.00, 0.57, 539.90 2006/03/10,17:29:56,069.7285, A2433184, 5263.00, 272.40, 243.00, 9.00, 0.58, 539.70 2006/03/10,17:29:58,069.7285, A2433184, 5268.00, 272.30, 242.90, 9.00, 0.57, 539.40 2006/03/10,17:30:00,069.7292, A2433184, 5272.00, 272.30, 242.90, 9.00, 0.57, 539.10 2006/03/10,17:30:02,069.7292, A2433184, 5277.00, 272.20, 242.80, 9.00, 0.57, 538.80 2006/03/10,17:30:04,069.7292, A2433184, 5280.00, 272.10, 242.70, 9.00, 0.57, 538.50 2006/03/10,17:30:06,069.7292, A2433184, 5284.00, 272.20, 242.70, 9.00, 0.57, 538.30 2006/03/10,17:30:08,069.7292, A2433184, 5289.00, 272.20, 242.70, 9.00, 0.56, 538.00 2006/03/10,17:30:10,069.7292, A2433184, 5292.00, 272.10, 242.80, 9.00, 0.57, 537.70 2006/03/10,17:30:12,069.7292, A2433184, 5296.00, 272.10, 243.10, 9.00, 0.59, 537.50 2006/03/10,17:30:14,069.7292, A2433184, 5301.00, 272.10, 243.00, 9.00, 0.58, 537.10 2006/03/10,17:30:16,069.7292, A2433184, 5304.00, 272.00, 242.70, 9.00, 0.57, 536.90 2006/03/10,17:30:18,069.7292, A2433184, 5308.00, 272.20, 242.50, 8.00, 0.55, 536.60 2006/03/10,17:30:20,069.7292, A2433184, 5313.00, 272.10, 242.20, 8.00, 0.54, 536.40 2006/03/10,17:30:22,069.7292, A2433184, 5317.00, 272.10, 241.80, 8.00, 0.52, 536.10 2006/03/10,17:30:24,069.7292, A2433184, 5321.00, 272.10, 241.60, 8.00, 0.51, 535.80 2006/03/10,17:30:26,069.7292, A2433184, 5325.00, 272.30, 241.60, 8.00, 0.51, 535.50 2006/03/10,17:30:28,069.7292, A2433184, 5329.00, 272.10, 241.20, 8.00, 0.49, 535.20 2006/03/10,17:30:30,069.7292, A2433184, 5334.00, 272.00, 240.80, 7.00, 0.47, 534.90 2006/03/10,17:30:32,069.7292, A2433184, 5338.00, 272.00, 240.50, 7.00, 0.46, 534.60 2006/03/10,17:30:34,069.7292, A2433184, 5342.00, 272.00, 240.40, 7.00, 0.46, 534.40 2006/03/10,17:30:36,069.7292, A2433184, 5346.00, 271.90, 240.70, 7.00, 0.47, 534.10 2006/03/10,17:30:38,069.7292, A2433184, 5350.00, 272.00, 240.60, 7.00, 0.46, 533.80 2006/03/10,17:30:40,069.7292, A2433184, 5354.00, 271.90, 240.50, 7.00, 0.46, 533.50 2006/03/10,17:30:42,069.7292, A2433184, 5358.00, 272.00, 240.40, 7.00, 0.46, 533.30 2006/03/10,17:30:44,069.7292, A2433184, 5363.00, 271.90, 240.20, 7.00, 0.45, 533.00 2006/03/10,17:30:46,069.7292, A2433184, 5367.00, 271.90, 240.10, 7.00, 0.44, 532.70 2006/03/10,17:30:48,069.7292, A2433184, 5371.00, 271.90, 240.60, 7.00, 0.46, 532.50 2006/03/10,17:30:50,069.7292, A2433184, 5375.00, 272.10, 240.90, 7.00, 0.48, 532.20 2006/03/10,17:30:52,069.7292, A2433184, 5379.00, 272.10, 240.90, 7.00, 0.48, 531.90 2006/03/10,17:30:54,069.7292, A2433184, 5383.00, 272.20, 240.60, 7.00, 0.47, 531.60 2006/03/10,17:30:56,069.7292, A2433184, 5387.00, 272.10, 240.70, 7.00, 0.47, 531.40 2006/03/10,17:30:58,069.7292, A2433184, 5391.00, 272.10, 240.70, 7.00, 0.47, 531.10 2006/03/10,17:31:00,069.7299, A2433184, 5394.00, 272.10, 240.70, 7.00, 0.47, 530.90 2006/03/10,17:31:02,069.7299, A2433184, 5400.00, 272.10, 240.80, 7.00, 0.48, 530.50 2006/03/10,17:31:04,069.7299, A2433184, 5404.00, 272.10, 241.10, 7.00, 0.49, 530.20 2006/03/10,17:31:06,069.7299, A2433184, 5407.00, 272.10, 241.00, 7.00, 0.48, 530.00 2006/03/10,17:31:08,069.7299, A2433184, 5412.00, 272.00, 240.80, 7.00, 0.48, 529.70 2006/03/10,17:31:10,069.7299, A2433184, 5416.00, 272.00, 241.10, 7.00, 0.49, 529.50 2006/03/10,17:31:12,069.7299, A2433184, 5420.00, 272.10, 241.20, 7.00, 0.50, 529.10 2006/03/10,17:31:14,069.7299, A2433184, 5424.00, 271.90, 241.00, 7.00, 0.49, 528.90 2006/03/10,17:31:16,069.7299, A2433184, 5428.00, 272.00, 241.60, 8.00, 0.52, 528.70 2006/03/10,17:31:18,069.7299, A2433184, 5432.00, 272.00, 241.80, 8.00, 0.53, 528.30 2006/03/10,17:31:20,069.7299, A2433184, 5437.00, 271.90, 242.00, 8.00, 0.54, 528.10 2006/03/10,17:31:22,069.7299, A2433184, 5441.00, 271.90, 242.20, 8.00, 0.55, 527.80 2006/03/10,17:31:24,069.7299, A2433184, 5445.00, 272.00, 242.70, 9.00, 0.58, 527.50 2006/03/10,17:31:26,069.7299, A2433184, 5449.00, 272.10, 243.50, 9.00, 0.62, 527.20 2006/03/10,17:31:28,069.7299, A2433184, 5453.00, 272.10, 243.70, 9.00, 0.63, 527.00 2006/03/10,17:31:30,069.7299, A2433184, 5457.00, 272.00, 244.10, 10.00, 0.66, 526.70 2006/03/10,17:31:32,069.7299, A2433184, 5461.00, 272.00, 244.20, 10.00, 0.66, 526.40 2006/03/10,17:31:34,069.7299, A2433184, 5465.00, 272.00, 244.50, 10.00, 0.69, 526.20 2006/03/10,17:31:36,069.7299, A2433184, 5469.00, 272.10, 243.80, 10.00, 0.64, 525.90 2006/03/10,17:31:38,069.7299, A2433184, 5473.00, 272.00, 243.00, 9.00, 0.59, 525.60 2006/03/10,17:31:40,069.7299, A2433184, 5477.00, 272.20, 242.80, 9.00, 0.58, 525.40 2006/03/10,17:31:42,069.7299, A2433184, 5481.00, 272.00, 242.50, 9.00, 0.57, 525.10 2006/03/10,17:31:44,069.7299, A2433184, 5486.00, 271.90, 242.10, 8.00, 0.55, 524.80 2006/03/10,17:31:46,069.7299, A2433184, 5491.00, 272.00, 242.20, 8.00, 0.55, 524.50 2006/03/10,17:31:48,069.7299, A2433184, 5495.00, 272.00, 242.90, 9.00, 0.59, 524.20 2006/03/10,17:31:50,069.7299, A2433184, 5500.00, 271.90, 243.50, 9.00, 0.63, 523.90 2006/03/10,17:31:52,069.7299, A2433184, 5504.00, 271.80, 244.00, 10.00, 0.66, 523.60 2006/03/10,17:31:54,069.7299, A2433184, 5508.00, 271.80, 244.70, 11.00, 0.70, 523.30 2006/03/10,17:31:56,069.7299, A2433184, 5511.00, 271.90, 245.00, 11.00, 0.72, 523.10 2006/03/10,17:31:58,069.7299, A2433184, 5517.00, 271.80, 244.60, 11.00, 0.70, 522.70 2006/03/10,17:32:00,069.7306, A2433184, 5521.00, 271.70, 244.50, 11.00, 0.69, 522.50 2006/03/10,17:32:02,069.7306, A2433184, 5527.00, 271.70, 244.50, 11.00, 0.69, 522.10 2006/03/10,17:32:04,069.7306, A2433184, 5531.00, 271.60, 244.40, 11.00, 0.68, 521.80 2006/03/10,17:32:06,069.7306, A2433184, 5536.00, 271.60, 244.50, 11.00, 0.69, 521.50 2006/03/10,17:32:08,069.7306, A2433184, 5540.00, 271.70, 244.50, 11.00, 0.69, 521.30 2006/03/10,17:32:10,069.7306, A2433184, 5545.00, 271.50, 244.50, 11.00, 0.69, 521.00 2006/03/10,17:32:12,069.7306, A2433184, 5549.00, 271.40, 244.60, 11.00, 0.70, 520.70 2006/03/10,17:32:14,069.7306, A2433184, 5553.00, 271.50, 244.80, 11.00, 0.71, 520.40 2006/03/10,17:32:16,069.7306, A2433184, 5559.00, 271.40, 244.70, 11.00, 0.70, 520.00 2006/03/10,17:32:18,069.7306, A2433184, 5563.00, 271.40, 244.60, 11.00, 0.70, 519.70 2006/03/10,17:32:20,069.7306, A2433184, 5568.00, 271.40, 244.10, 10.00, 0.67, 519.50 2006/03/10,17:32:22,069.7306, A2433184, 5571.00, 271.30, 243.70, 10.00, 0.64, 519.20 2006/03/10,17:32:24,069.7306, A2433184, 5576.00, 271.30, 243.60, 10.00, 0.63, 518.90 2006/03/10,17:32:26,069.7306, A2433184, 5580.00, 271.30, 244.20, 11.00, 0.67, 518.60 2006/03/10,17:32:28,069.7306, A2433184, 5584.00, 271.30, 243.90, 10.00, 0.66, 518.40 2006/03/10,17:32:30,069.7306, A2433184, 5588.00, 271.20, 243.60, 10.00, 0.64, 518.10 2006/03/10,17:32:32,069.7306, A2433184, 5594.00, 271.10, 243.50, 10.00, 0.63, 517.80 2006/03/10,17:32:34,069.7306, A2433184, 5597.00, 271.10, 243.30, 10.00, 0.62, 517.50 2006/03/10,17:32:36,069.7306, A2433184, 5602.00, 271.10, 243.20, 10.00, 0.61, 517.20 2006/03/10,17:32:38,069.7306, A2433184, 5607.00, 271.00, 243.00, 10.00, 0.60, 516.90 2006/03/10,17:32:40,069.7306, A2433184, 5611.00, 271.00, 242.90, 10.00, 0.60, 516.60 2006/03/10,17:32:42,069.7306, A2433184, 5615.00, 271.10, 242.70, 9.00, 0.59, 516.30 2006/03/10,17:32:44,069.7306, A2433184, 5621.00, 270.90, 242.10, 9.00, 0.55, 516.00 2006/03/10,17:32:46,069.7306, A2433184, 5625.00, 270.90, 242.10, 9.00, 0.55, 515.70 2006/03/10,17:32:48,069.7306, A2433184, 5629.00, 270.80, 242.10, 9.00, 0.56, 515.40 2006/03/10,17:32:50,069.7306, A2433184, 5634.00, 270.80, 242.20, 9.00, 0.56, 515.10 2006/03/10,17:32:52,069.7306, A2433184, 5639.00, 270.70, 242.20, 9.00, 0.56, 514.80 2006/03/10,17:32:54,069.7306, A2433184, 5643.00, 270.80, 242.30, 9.00, 0.57, 514.50 2006/03/10,17:32:56,069.7306, A2433184, 5647.00, 270.60, 242.50, 9.00, 0.58, 514.30 2006/03/10,17:32:58,069.7306, A2433184, 5652.00, 270.60, 243.10, 10.00, 0.61, 514.00 2006/03/10,17:33:00,069.7313, A2433184, 5657.00, 270.60, 243.20, 10.00, 0.62, 513.70 2006/03/10,17:33:02,069.7313, A2433184, 5661.00, 270.60, 243.40, 10.00, 0.63, 513.40 2006/03/10,17:33:04,069.7313, A2433184, 5665.00, 270.70, 243.60, 10.00, 0.65, 513.10 2006/03/10,17:33:06,069.7313, A2433184, 5669.00, 270.70, 243.40, 10.00, 0.63, 512.80 2006/03/10,17:33:08,069.7313, A2433184, 5673.00, 270.50, 243.30, 10.00, 0.62, 512.60 2006/03/10,17:33:10,069.7313, A2433184, 5678.00, 270.50, 243.40, 10.00, 0.63, 512.30 2006/03/10,17:33:12,069.7313, A2433184, 5683.00, 270.40, 243.40, 10.00, 0.63, 512.00 2006/03/10,17:33:14,069.7313, A2433184, 5687.00, 270.40, 243.40, 10.00, 0.63, 511.70 2006/03/10,17:33:16,069.7313, A2433184, 5691.00, 270.40, 243.40, 10.00, 0.63, 511.50 2006/03/10,17:33:18,069.7313, A2433184, 5695.00, 270.30, 243.30, 11.00, 0.63, 511.20 2006/03/10,17:33:20,069.7313, A2433184, 5699.00, 270.30, 243.30, 10.00, 0.63, 510.90 2006/03/10,17:33:22,069.7313, A2433184, 5703.00, 270.30, 243.30, 10.00, 0.63, 510.70 2006/03/10,17:33:24,069.7313, A2433184, 5707.00, 270.30, 243.60, 11.00, 0.64, 510.40 2006/03/10,17:33:26,069.7313, A2433184, 5711.00, 270.20, 243.70, 11.00, 0.65, 510.10 2006/03/10,17:33:28,069.7313, A2433184, 5715.00, 270.10, 243.60, 11.00, 0.65, 509.90 2006/03/10,17:33:30,069.7313, A2433184, 5720.00, 270.00, 243.50, 11.00, 0.64, 509.60 2006/03/10,17:33:32,069.7313, A2433184, 5724.00, 270.10, 243.70, 11.00, 0.65, 509.30 2006/03/10,17:33:34,069.7313, A2433184, 5729.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:36,069.7313, A2433184, 5732.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:38,069.7313, A2433184, 5736.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:40,069.7313, A2433184, 5740.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:42,069.7313, A2433184, 5744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:33:44,069.7313, A2433184, 5748.00, 269.80, 244.30, 12.00, 0.69, 507.70 2006/03/10,17:33:46,069.7313, A2433184, 5752.00, 269.80, 244.40, 12.00, 0.70, 507.50 2006/03/10,17:33:48,069.7313, A2433184, 5755.00, 269.80, 244.30, 12.00, 0.69, 507.30 2006/03/10,17:33:50,069.7313, A2433184, 5760.00, 269.70, 244.40, 12.00, 0.70, 507.00 2006/03/10,17:33:52,069.7313, A2433184, 5764.00, 269.70, 243.90, 12.00, 0.67, 506.70 2006/03/10,17:33:54,069.7313, A2433184, 5768.00, 269.60, 244.00, 12.00, 0.68, 506.50 2006/03/10,17:33:56,069.7313, A2433184, 5771.00, 269.60, 244.10, 12.00, 0.68, 506.30 2006/03/10,17:33:58,069.7313, A2433184, 5775.00, 269.60, 244.30, 12.00, 0.70, 506.00 2006/03/10,17:34:00,069.7319, A2433184, 5779.00, 269.50, 244.40, 12.00, 0.70, 505.80 2006/03/10,17:34:02,069.7319, A2433184, 5783.00, 269.60, 244.40, 12.00, 0.70, 505.50 2006/03/10,17:34:04,069.7319, A2433184, 5787.00, 269.50, 244.30, 12.00, 0.70, 505.20 2006/03/10,17:34:06,069.7319, A2433184, 5792.00, 269.40, 244.40, 12.00, 0.70, 505.00 2006/03/10,17:34:08,069.7319, A2433184, 5795.00, 269.40, 244.50, 12.00, 0.71, 504.70 2006/03/10,17:34:10,069.7319, A2433184, 5799.00, 269.40, 244.40, 12.00, 0.70, 504.50 2006/03/10,17:34:12,069.7319, A2433184, 5803.00, 269.50, 244.40, 12.00, 0.70, 504.20 2006/03/10,17:34:14,069.7319, A2433184, 5807.00, 269.30, 244.30, 12.00, 0.70, 504.00 2006/03/10,17:34:16,069.7319, A2433184, 5811.00, 269.20, 244.20, 12.00, 0.69, 503.70 2006/03/10,17:34:18,069.7319, A2433184, 5815.00, 269.20, 244.30, 12.00, 0.70, 503.50 2006/03/10,17:34:20,069.7319, A2433184, 5819.00, 269.20, 244.30, 13.00, 0.70, 503.20 2006/03/10,17:34:22,069.7319, A2433184, 5822.00, 269.20, 244.40, 13.00, 0.71, 503.00 2006/03/10,17:34:24,069.7319, A2433184, 5827.00, 269.10, 244.30, 13.00, 0.70, 502.70 2006/03/10,17:34:26,069.7319, A2433184, 5831.00, 269.10, 244.30, 13.00, 0.70, 502.50 2006/03/10,17:34:28,069.7319, A2433184, 5835.00, 269.00, 244.20, 13.00, 0.70, 502.20 2006/03/10,17:34:30,069.7319, A2433184, 5839.00, 269.10, 244.30, 13.00, 0.70, 502.00 2006/03/10,17:34:32,069.7319, A2433184, 5842.00, 268.90, 244.40, 13.00, 0.70, 501.70 2006/03/10,17:34:34,069.7319, A2433184, 5846.00, 268.90, 244.40, 13.00, 0.71, 501.50 2006/03/10,17:34:36,069.7319, A2433184, 5850.00, 269.00, 244.60, 13.00, 0.72, 501.30 2006/03/10,17:34:38,069.7319, A2433184, 5854.00, 268.90, 244.50, 13.00, 0.72, 501.00 2006/03/10,17:34:40,069.7319, A2433184, 5857.00, 268.90, 244.60, 13.00, 0.72, 500.80 2006/03/10,17:34:42,069.7319, A2433184, 5861.00, 268.80, 244.70, 13.00, 0.73, 500.50 2006/03/10,17:34:44,069.7319, A2433184, 5866.00, 268.70, 244.80, 14.00, 0.74, 500.20 2006/03/10,17:34:46,069.7319, A2433184, 5869.00, 268.70, 244.90, 14.00, 0.74, 500.00 2006/03/10,17:34:48,069.7319, A2433184, 5873.00, 268.70, 245.00, 14.00, 0.75, 499.80 2006/03/10,17:34:50,069.7319, A2433184, 5877.00, 268.60, 245.10, 14.00, 0.76, 499.50 2006/03/10,17:34:52,069.7319, A2433184, 5881.00, 268.60, 245.10, 14.00, 0.76, 499.20 2006/03/10,17:34:54,069.7319, A2433184, 5885.00, 268.60, 245.10, 14.00, 0.76, 499.00 2006/03/10,17:34:56,069.7319, A2433184, 5890.00, 268.50, 245.10, 14.00, 0.76, 498.70 2006/03/10,17:34:58,069.7319, A2433184, 5893.00, 268.50, 244.60, 13.00, 0.72, 498.50 2006/03/10,17:35:00,069.7326, A2433184, 5897.00, 268.50, 244.60, 13.00, 0.72, 498.30 2006/03/10,17:35:02,069.7326, A2433184, 5901.00, 268.50, 244.50, 13.00, 0.72, 498.00 2006/03/10,17:35:04,069.7326, A2433184, 5904.00, 268.50, 244.40, 13.00, 0.71, 497.80 2006/03/10,17:35:06,069.7326, A2433184, 5908.00, 268.40, 244.20, 13.00, 0.70, 497.50 2006/03/10,17:35:08,069.7326, A2433184, 5912.00, 268.40, 244.10, 13.00, 0.69, 497.30 2006/03/10,17:35:10,069.7326, A2433184, 5917.00, 268.40, 244.10, 13.00, 0.70, 497.00 2006/03/10,17:35:12,069.7326, A2433184, 5920.00, 268.30, 243.90, 13.00, 0.68, 496.80 2006/03/10,17:35:14,069.7326, A2433184, 5924.00, 268.30, 244.00, 13.00, 0.69, 496.60 2006/03/10,17:35:16,069.7326, A2433184, 5928.00, 268.20, 244.00, 13.00, 0.69, 496.30 2006/03/10,17:35:18,069.7326, A2433184, 5932.00, 268.20, 243.70, 13.00, 0.67, 496.00 2006/03/10,17:35:20,069.7326, A2433184, 5936.00, 268.10, 243.70, 13.00, 0.67, 495.80 2006/03/10,17:35:22,069.7326, A2433184, 5940.00, 268.20, 243.80, 13.00, 0.68, 495.50 2006/03/10,17:35:24,069.7326, A2433184, 5945.00, 268.10, 243.70, 13.00, 0.67, 495.20 2006/03/10,17:35:26,069.7326, A2433184, 5949.00, 268.00, 243.80, 13.00, 0.68, 495.00 2006/03/10,17:35:28,069.7326, A2433184, 5953.00, 268.10, 244.00, 13.00, 0.69, 494.70 2006/03/10,17:35:30,069.7326, A2433184, 5957.00, 268.10, 243.90, 13.00, 0.68, 494.40 2006/03/10,17:35:32,069.7326, A2433184, 5962.00, 267.90, 243.90, 13.00, 0.69, 494.10 2006/03/10,17:35:34,069.7326, A2433184, 5966.00, 268.00, 244.10, 13.00, 0.70, 493.90 2006/03/10,17:35:36,069.7326, A2433184, 5970.00, 267.90, 244.10, 14.00, 0.70, 493.60 2006/03/10,17:35:38,069.7326, A2433184, 5974.00, 267.90, 244.10, 14.00, 0.70, 493.40 2006/03/10,17:35:40,069.7326, A2433184, 5978.00, 267.90, 244.10, 14.00, 0.70, 493.10 2006/03/10,17:35:42,069.7326, A2433184, 5983.00, 267.80, 244.30, 14.00, 0.72, 492.80 2006/03/10,17:35:44,069.7326, A2433184, 5987.00, 267.80, 244.50, 14.00, 0.72, 492.60 2006/03/10,17:35:46,069.7326, A2433184, 5991.00, 267.80, 244.30, 14.00, 0.71, 492.30 2006/03/10,17:35:48,069.7326, A2433184, 5995.00, 267.60, 244.30, 14.00, 0.71, 492.10 2006/03/10,17:35:50,069.7326, A2433184, 6000.00, 267.70, 244.60, 14.00, 0.74, 491.80 2006/03/10,17:35:52,069.7326, A2433184, 6004.00, 267.70, 244.70, 14.00, 0.74, 491.50 2006/03/10,17:35:54,069.7326, A2433184, 6008.00, 267.60, 244.70, 15.00, 0.74, 491.20 2006/03/10,17:35:56,069.7326, A2433184, 6012.00, 267.60, 244.70, 15.00, 0.75, 491.00 2006/03/10,17:35:58,069.7326, A2433184, 6016.00, 267.60, 244.80, 15.00, 0.75, 490.70 2006/03/10,17:36:00,069.7333, A2433184, 6020.00, 267.70, 244.80, 15.00, 0.75, 490.50 2006/03/10,17:36:02,069.7333, A2433184, 6024.00, 267.50, 245.10, 15.00, 0.77, 490.20 2006/03/10,17:36:04,069.7333, A2433184, 6029.00, 267.50, 245.10, 15.00, 0.77, 489.90 2006/03/10,17:36:06,069.7333, A2433184, 6035.00, 267.40, 244.70, 15.00, 0.75, 489.60 2006/03/10,17:36:08,069.7333, A2433184, 6038.00, 267.30, 244.90, 15.00, 0.76, 489.40 2006/03/10,17:36:10,069.7333, A2433184, 6042.00, 267.30, 245.10, 15.00, 0.77, 489.10 2006/03/10,17:36:12,069.7333, A2433184, 6046.00, 267.40, 245.20, 16.00, 0.78, 488.90 2006/03/10,17:36:14,069.7333, A2433184, 6051.00, 267.30, 245.10, 16.00, 0.78, 488.60 2006/03/10,17:36:16,069.7333, A2433184, 6055.00, 267.20, 245.10, 16.00, 0.77, 488.30 2006/03/10,17:36:18,069.7333, A2433184, 6060.00, 267.10, 245.10, 16.00, 0.78, 488.00 2006/03/10,17:36:20,069.7333, A2433184, 6065.00, 267.10, 245.20, 16.00, 0.79, 487.70 2006/03/10,17:36:22,069.7333, A2433184, 6069.00, 267.10, 245.30, 16.00, 0.79, 487.40 2006/03/10,17:36:24,069.7333, A2433184, 6074.00, 267.00, 245.30, 16.00, 0.79, 487.10 2006/03/10,17:36:26,069.7333, A2433184, 6079.00, 267.00, 245.70, 17.00, 0.82, 486.80 2006/03/10,17:36:28,069.7333, A2433184, 6084.00, 267.10, 245.80, 17.00, 0.83, 486.50 2006/03/10,17:36:30,069.7333, A2433184, 6090.00, 267.00, 245.90, 17.00, 0.84, 486.20 2006/03/10,17:36:32,069.7333, A2433184, 6094.00, 267.00, 246.10, 17.00, 0.85, 485.90 2006/03/10,17:36:34,069.7333, A2433184, 6098.00, 267.10, 246.10, 17.00, 0.85, 485.60 2006/03/10,17:36:36,069.7333, A2433184, 6103.00, 266.90, 246.00, 17.00, 0.85, 485.30 2006/03/10,17:36:38,069.7333, A2433184, 6108.00, 266.80, 246.00, 17.00, 0.85, 485.00 2006/03/10,17:36:40,069.7333, A2433184, 6113.00, 267.00, 246.30, 18.00, 0.87, 484.70 2006/03/10,17:36:42,069.7333, A2433184, 6118.00, 266.80, 246.10, 18.00, 0.86, 484.40 2006/03/10,17:36:44,069.7333, A2433184, 6123.00, 266.80, 246.20, 18.00, 0.87, 484.10 2006/03/10,17:36:46,069.7333, A2433184, 6127.00, 266.70, 246.20, 18.00, 0.87, 483.80 2006/03/10,17:36:48,069.7333, A2433184, 6132.00, 266.60, 246.30, 18.00, 0.87, 483.50 2006/03/10,17:36:50,069.7333, A2433184, 6137.00, 266.70, 246.40, 18.00, 0.89, 483.20 2006/03/10,17:36:52,069.7333, A2433184, 6141.00, 266.60, 246.30, 18.00, 0.88, 483.00 2006/03/10,17:36:54,069.7333, A2433184, 6146.00, 266.50, 246.40, 18.00, 0.88, 482.60 2006/03/10,17:36:56,069.7333, A2433184, 6151.00, 266.50, 246.40, 18.00, 0.88, 482.40 2006/03/10,17:36:58,069.7333, A2433184, 6155.00, 266.60, 246.50, 19.00, 0.90, 482.10 2006/03/10,17:37:00,069.7340, A2433184, 6160.00, 266.60, 246.60, 19.00, 0.91, 481.80 2006/03/10,17:37:02,069.7340, A2433184, 6165.00, 266.50, 246.50, 19.00, 0.90, 481.50 2006/03/10,17:37:04,069.7340, A2433184, 6170.00, 266.60, 246.60, 19.00, 0.90, 481.20 2006/03/10,17:37:06,069.7340, A2433184, 6174.00, 266.50, 246.50, 19.00, 0.90, 480.90 2006/03/10,17:37:08,069.7340, A2433184, 6179.00, 266.50, 246.70, 19.00, 0.91, 480.60 2006/03/10,17:37:10,069.7340, A2433184, 6184.00, 266.40, 246.70, 19.00, 0.92, 480.30 2006/03/10,17:37:12,069.7340, A2433184, 6188.00, 266.40, 246.10, 18.00, 0.87, 480.00 2006/03/10,17:37:14,069.7340, A2433184, 6193.00, 266.40, 246.20, 18.00, 0.87, 479.80 2006/03/10,17:37:16,069.7340, A2433184, 6199.00, 266.30, 246.00, 18.00, 0.86, 479.40 2006/03/10,17:37:18,069.7340, A2433184, 6203.00, 266.30, 246.10, 18.00, 0.87, 479.10 2006/03/10,17:37:20,069.7340, A2433184, 6208.00, 266.30, 246.20, 19.00, 0.88, 478.90 2006/03/10,17:37:22,069.7340, A2433184, 6213.00, 266.20, 246.30, 19.00, 0.88, 478.50 2006/03/10,17:37:24,069.7340, A2433184, 6219.00, 266.20, 246.10, 19.00, 0.87, 478.20 2006/03/10,17:37:26,069.7340, A2433184, 6224.00, 266.10, 246.10, 19.00, 0.87, 477.90 2006/03/10,17:37:28,069.7340, A2433184, 6229.00, 266.00, 246.30, 19.00, 0.88, 477.60 2006/03/10,17:37:30,069.7340, A2433184, 6233.00, 266.00, 246.30, 19.00, 0.89, 477.30 2006/03/10,17:37:32,069.7340, A2433184, 6239.00, 266.00, 246.40, 19.00, 0.89, 477.00 2006/03/10,17:37:34,069.7340, A2433184, 6245.00, 265.90, 246.20, 19.00, 0.88, 476.60 2006/03/10,17:37:36,069.7340, A2433184, 6249.00, 266.00, 246.20, 19.00, 0.88, 476.30 2006/03/10,17:37:38,069.7340, A2433184, 6255.00, 265.80, 246.10, 19.00, 0.87, 476.00 2006/03/10,17:37:40,069.7340, A2433184, 6260.00, 265.80, 245.90, 19.00, 0.86, 475.70 2006/03/10,17:37:42,069.7340, A2433184, 6265.00, 265.70, 246.00, 19.00, 0.87, 475.30 2006/03/10,17:37:44,069.7340, A2433184, 6271.00, 265.70, 246.00, 19.00, 0.87, 475.00 2006/03/10,17:37:46,069.7340, A2433184, 6274.00, 265.60, 246.10, 19.00, 0.87, 474.80 2006/03/10,17:37:48,069.7340, A2433184, 6279.00, 265.60, 246.20, 20.00, 0.89, 474.50 2006/03/10,17:37:50,069.7340, A2433184, 6285.00, 265.50, 246.30, 20.00, 0.89, 474.20 2006/03/10,17:37:52,069.7340, A2433184, 6290.00, 265.60, 246.30, 20.00, 0.90, 473.80 2006/03/10,17:37:54,069.7340, A2433184, 6296.00, 265.50, 246.30, 20.00, 0.90, 473.50 2006/03/10,17:37:56,069.7340, A2433184, 6300.00, 265.60, 246.20, 20.00, 0.89, 473.20 2006/03/10,17:37:58,069.7340, A2433184, 6305.00, 265.40, 245.80, 19.00, 0.86, 472.90 2006/03/10,17:38:00,069.7347, A2433184, 6310.00, 265.40, 245.80, 19.00, 0.86, 472.60 2006/03/10,17:38:02,069.7347, A2433184, 6316.00, 265.30, 245.70, 19.00, 0.85, 472.30 2006/03/10,17:38:04,069.7347, A2433184, 6320.00, 265.30, 245.80, 19.00, 0.86, 472.00 2006/03/10,17:38:06,069.7347, A2433184, 6325.00, 265.10, 245.90, 20.00, 0.86, 471.70 2006/03/10,17:38:08,069.7347, A2433184, 6330.00, 265.10, 246.10, 20.00, 0.88, 471.40 2006/03/10,17:38:10,069.7347, A2433184, 6335.00, 265.10, 246.00, 20.00, 0.88, 471.10 2006/03/10,17:38:12,069.7347, A2433184, 6340.00, 265.00, 246.10, 20.00, 0.88, 470.80 2006/03/10,17:38:14,069.7347, A2433184, 6345.00, 265.00, 246.10, 20.00, 0.89, 470.50 2006/03/10,17:38:16,069.7347, A2433184, 6350.00, 265.00, 246.20, 21.00, 0.90, 470.20 2006/03/10,17:38:18,069.7347, A2433184, 6356.00, 265.00, 245.80, 20.00, 0.86, 469.80 2006/03/10,17:38:20,069.7347, A2433184, 6361.00, 264.90, 245.50, 19.00, 0.84, 469.50 2006/03/10,17:38:22,069.7347, A2433184, 6366.00, 264.90, 245.40, 19.00, 0.83, 469.20 2006/03/10,17:38:24,069.7347, A2433184, 6372.00, 264.80, 245.40, 19.00, 0.83, 468.80 2006/03/10,17:38:26,069.7347, A2433184, 6378.00, 264.70, 245.50, 20.00, 0.84, 468.50 2006/03/10,17:38:28,069.7347, A2433184, 6383.00, 264.70, 245.60, 20.00, 0.85, 468.20 2006/03/10,17:38:30,069.7347, A2433184, 6388.00, 264.70, 245.70, 20.00, 0.86, 467.90 2006/03/10,17:38:32,069.7347, A2433184, 6394.00, 264.70, 245.60, 20.00, 0.85, 467.50 2006/03/10,17:38:34,069.7347, A2433184, 6399.00, 264.50, 245.50, 20.00, 0.84, 467.20 2006/03/10,17:38:36,069.7347, A2433184, 6404.00, 264.60, 245.60, 20.00, 0.85, 466.90 2006/03/10,17:38:38,069.7347, A2433184, 6410.00, 264.50, 245.60, 20.00, 0.85, 466.60 2006/03/10,17:38:40,069.7347, A2433184, 6415.00, 264.40, 245.50, 20.00, 0.85, 466.30 2006/03/10,17:38:42,069.7347, A2433184, 6419.00, 264.30, 245.60, 20.00, 0.86, 466.00 2006/03/10,17:38:44,069.7347, A2433184, 6425.00, 264.30, 245.70, 21.00, 0.86, 465.70 2006/03/10,17:38:46,069.7347, A2433184, 6430.00, 264.30, 245.70, 21.00, 0.86, 465.30 2006/03/10,17:38:48,069.7347, A2433184, 6435.00, 264.20, 245.50, 20.00, 0.85, 465.00 2006/03/10,17:38:50,069.7347, A2433184, 6440.00, 264.10, 245.40, 20.00, 0.84, 464.80 2006/03/10,17:38:52,069.7347, A2433184, 6446.00, 264.10, 245.50, 21.00, 0.85, 464.40 2006/03/10,17:38:54,069.7347, A2433184, 6451.00, 264.10, 245.60, 21.00, 0.86, 464.10 2006/03/10,17:38:56,069.7347, A2433184, 6456.00, 264.00, 245.70, 21.00, 0.86, 463.80 2006/03/10,17:38:58,069.7347, A2433184, 6461.00, 264.00, 245.50, 21.00, 0.86, 463.50 2006/03/10,17:39:00,069.7354, A2433184, 6466.00, 264.00, 245.40, 21.00, 0.85, 463.20 2006/03/10,17:39:02,069.7354, A2433184, 6472.00, 263.90, 245.20, 20.00, 0.83, 462.90 2006/03/10,17:39:04,069.7354, A2433184, 6476.00, 263.80, 245.20, 21.00, 0.83, 462.60 2006/03/10,17:39:06,069.7354, A2433184, 6482.00, 263.80, 245.40, 21.00, 0.85, 462.30 2006/03/10,17:39:08,069.7354, A2433184, 6487.00, 263.80, 245.30, 21.00, 0.84, 461.90 2006/03/10,17:39:10,069.7354, A2433184, 6492.00, 263.70, 245.10, 20.00, 0.83, 461.60 2006/03/10,17:39:12,069.7354, A2433184, 6497.00, 263.70, 245.00, 20.00, 0.82, 461.30 2006/03/10,17:39:14,069.7354, A2433184, 6503.00, 264.00, 245.30, 20.00, 0.84, 461.00 2006/03/10,17:39:16,069.7354, A2433184, 6508.00, 263.50, 245.10, 21.00, 0.83, 460.70 2006/03/10,17:39:18,069.7354, A2433184, 6513.00, 263.50, 245.10, 21.00, 0.83, 460.40 2006/03/10,17:39:20,069.7354, A2433184, 6518.00, 263.50, 245.20, 21.00, 0.84, 460.10 2006/03/10,17:39:22,069.7354, A2433184, 6524.00, 263.70, 245.50, 21.00, 0.86, 459.70 2006/03/10,17:39:24,069.7354, A2433184, 6530.00, 263.40, 245.10, 21.00, 0.83, 459.40 2006/03/10,17:39:26,069.7354, A2433184, 6535.00, 263.30, 244.60, 20.00, 0.79, 459.00 2006/03/10,17:39:28,069.7354, A2433184, 6540.00, 263.50, 244.70, 20.00, 0.80, 458.80 2006/03/10,17:39:30,069.7354, A2433184, 6545.00, 263.20, 244.60, 20.00, 0.79, 458.50 2006/03/10,17:39:32,069.7354, A2433184, 6550.00, 263.20, 244.50, 20.00, 0.79, 458.20 2006/03/10,17:39:34,069.7354, A2433184, 6555.00, 263.20, 244.40, 20.00, 0.78, 457.90 2006/03/10,17:39:36,069.7354, A2433184, 6561.00, 263.10, 244.40, 20.00, 0.78, 457.50 2006/03/10,17:39:38,069.7354, A2433184, 6565.00, 263.00, 244.70, 21.00, 0.80, 457.30 2006/03/10,17:39:40,069.7354, A2433184, 6571.00, 263.00, 244.60, 21.00, 0.79, 456.90 2006/03/10,17:39:42,069.7354, A2433184, 6576.00, 262.90, 244.60, 21.00, 0.80, 456.60 2006/03/10,17:39:44,069.7354, A2433184, 6582.00, 262.90, 244.80, 21.00, 0.82, 456.30 2006/03/10,17:39:46,069.7354, A2433184, 6587.00, 262.80, 244.90, 22.00, 0.82, 456.00 2006/03/10,17:39:48,069.7354, A2433184, 6593.00, 262.80, 245.00, 22.00, 0.83, 455.60 2006/03/10,17:39:50,069.7354, A2433184, 6598.00, 263.10, 245.10, 22.00, 0.84, 455.30 2006/03/10,17:39:52,069.7354, A2433184, 6604.00, 262.70, 244.60, 21.00, 0.80, 455.00 2006/03/10,17:39:54,069.7354, A2433184, 6609.00, 262.60, 244.50, 21.00, 0.79, 454.70 2006/03/10,17:39:56,069.7354, A2433184, 6613.00, 262.60, 244.60, 21.00, 0.80, 454.40 2006/03/10,17:39:58,069.7354, A2433184, 6619.00, 262.60, 244.60, 21.00, 0.80, 454.10 2006/03/10,17:40:00,069.7361, A2433184, 6624.00, 262.60, 244.50, 21.00, 0.80, 453.80 2006/03/10,17:40:02,069.7361, A2433184, 6629.00, 262.40, 244.50, 21.00, 0.80, 453.50 2006/03/10,17:40:04,069.7361, A2433184, 6634.00, 262.40, 244.60, 22.00, 0.80, 453.20 2006/03/10,17:40:06,069.7361, A2433184, 6639.00, 262.40, 244.70, 22.00, 0.81, 452.90 2006/03/10,17:40:08,069.7361, A2433184, 6643.00, 262.50, 244.90, 22.00, 0.83, 452.70 2006/03/10,17:40:10,069.7361, A2433184, 6648.00, 262.50, 244.80, 22.00, 0.82, 452.40 2006/03/10,17:40:12,069.7361, A2433184, 6653.00, 262.30, 244.50, 22.00, 0.80, 452.10 2006/03/10,17:40:14,069.7361, A2433184, 6658.00, 262.20, 244.40, 22.00, 0.79, 451.80 2006/03/10,17:40:16,069.7361, A2433184, 6663.00, 262.20, 244.50, 22.00, 0.80, 451.50 2006/03/10,17:40:18,069.7361, A2433184, 6668.00, 262.20, 244.40, 22.00, 0.79, 451.20 2006/03/10,17:40:20,069.7361, A2433184, 6673.00, 262.00, 244.30, 22.00, 0.78, 450.90 2006/03/10,17:40:22,069.7361, A2433184, 6676.00, 262.00, 244.30, 22.00, 0.78, 450.70 2006/03/10,17:40:24,069.7361, A2433184, 6681.00, 262.00, 244.20, 22.00, 0.78, 450.40 2006/03/10,17:40:26,069.7361, A2433184, 6686.00, 261.90, 244.20, 22.00, 0.78, 450.20 2006/03/10,17:40:28,069.7361, A2433184, 6690.00, 261.90, 244.30, 22.00, 0.79, 449.90 2006/03/10,17:40:30,069.7361, A2433184, 6695.00, 261.90, 244.10, 22.00, 0.77, 449.60 2006/03/10,17:40:32,069.7361, A2433184, 6700.00, 261.80, 243.40, 20.00, 0.72, 449.30 2006/03/10,17:40:34,069.7361, A2433184, 6704.00, 262.10, 243.70, 20.00, 0.74, 449.10 2006/03/10,17:40:36,069.7361, A2433184, 6709.00, 261.70, 243.40, 20.00, 0.72, 448.80 2006/03/10,17:40:38,069.7361, A2433184, 6714.00, 261.70, 243.60, 21.00, 0.74, 448.50 2006/03/10,17:40:40,069.7361, A2433184, 6718.00, 261.60, 243.60, 21.00, 0.74, 448.30 2006/03/10,17:40:42,069.7361, A2433184, 6724.00, 261.60, 243.60, 21.00, 0.74, 447.90 2006/03/10,17:40:44,069.7361, A2433184, 6728.00, 261.60, 243.60, 21.00, 0.74, 447.70 2006/03/10,17:40:46,069.7361, A2433184, 6733.00, 261.50, 243.70, 21.00, 0.74, 447.40 2006/03/10,17:40:48,069.7361, A2433184, 6738.00, 261.50, 243.70, 22.00, 0.75, 447.10 2006/03/10,17:40:50,069.7361, A2433184, 6743.00, 261.70, 243.90, 21.00, 0.76, 446.80 2006/03/10,17:40:52,069.7361, A2433184, 6747.00, 261.50, 243.50, 21.00, 0.73, 446.60 2006/03/10,17:40:54,069.7361, A2433184, 6752.00, 261.40, 243.10, 20.00, 0.71, 446.30 2006/03/10,17:40:56,069.7361, A2433184, 6758.00, 261.40, 243.00, 20.00, 0.70, 445.90 2006/03/10,17:40:58,069.7361, A2433184, 6762.00, 261.40, 242.90, 20.00, 0.69, 445.70 2006/03/10,17:41:00,069.7368, A2433184, 6767.00, 261.30, 242.60, 20.00, 0.68, 445.40 2006/03/10,17:41:02,069.7368, A2433184, 6771.00, 261.30, 242.50, 19.00, 0.67, 445.20 2006/03/10,17:41:04,069.7368, A2433184, 6776.00, 261.30, 242.30, 19.00, 0.66, 444.90 2006/03/10,17:41:06,069.7368, A2433184, 6780.00, 261.20, 242.10, 19.00, 0.65, 444.70 2006/03/10,17:41:08,069.7368, A2433184, 6784.00, 261.20, 242.00, 19.00, 0.64, 444.40 2006/03/10,17:41:10,069.7368, A2433184, 6789.00, 261.10, 242.00, 19.00, 0.64, 444.10 2006/03/10,17:41:12,069.7368, A2433184, 6794.00, 261.20, 241.20, 17.00, 0.59, 443.90 2006/03/10,17:41:14,069.7368, A2433184, 6799.00, 261.00, 241.10, 17.00, 0.59, 443.60 2006/03/10,17:41:16,069.7368, A2433184, 6803.00, 261.00, 241.20, 18.00, 0.59, 443.30 2006/03/10,17:41:18,069.7368, A2433184, 6808.00, 261.00, 241.00, 17.00, 0.58, 443.00 2006/03/10,17:41:20,069.7368, A2433184, 6812.00, 261.00, 240.70, 17.00, 0.56, 442.80 2006/03/10,17:41:22,069.7368, A2433184, 6816.00, 260.90, 240.50, 17.00, 0.55, 442.60 2006/03/10,17:41:24,069.7368, A2433184, 6821.00, 261.10, 240.70, 17.00, 0.57, 442.30 2006/03/10,17:41:26,069.7368, A2433184, 6825.00, 260.90, 240.30, 16.00, 0.55, 442.10 2006/03/10,17:41:28,069.7368, A2433184, 6830.00, 260.80, 240.10, 16.00, 0.53, 441.80 2006/03/10,17:41:30,069.7368, A2433184, 6834.00, 260.80, 240.10, 16.00, 0.54, 441.50 2006/03/10,17:41:32,069.7368, A2433184, 6838.00, 260.70, 240.00, 16.00, 0.53, 441.30 2006/03/10,17:41:34,069.7368, A2433184, 6842.00, 260.60, 240.00, 16.00, 0.53, 441.10 2006/03/10,17:41:36,069.7368, A2433184, 6847.00, 260.60, 240.10, 16.00, 0.53, 440.80 2006/03/10,17:41:38,069.7368, A2433184, 6850.00, 260.60, 240.10, 16.00, 0.54, 440.60 2006/03/10,17:41:40,069.7368, A2433184, 6855.00, 260.50, 239.50, 15.00, 0.50, 440.30 2006/03/10,17:41:42,069.7368, A2433184, 6859.00, 260.50, 239.30, 15.00, 0.49, 440.10 2006/03/10,17:41:44,069.7368, A2433184, 6863.00, 260.50, 239.50, 16.00, 0.51, 439.80 2006/03/10,17:41:46,069.7368, A2433184, 6868.00, 260.50, 239.40, 15.00, 0.50, 439.60 2006/03/10,17:41:48,069.7368, A2433184, 6873.00, 260.40, 239.20, 15.00, 0.49, 439.30 2006/03/10,17:41:50,069.7368, A2433184, 6878.00, 260.60, 239.00, 15.00, 0.48, 439.00 2006/03/10,17:41:52,069.7368, A2433184, 6882.00, 260.50, 238.70, 14.00, 0.47, 438.80 2006/03/10,17:41:54,069.7368, A2433184, 6886.00, 260.40, 238.50, 14.00, 0.46, 438.50 2006/03/10,17:41:56,069.7368, A2433184, 6891.00, 260.40, 238.30, 14.00, 0.45, 438.30 2006/03/10,17:41:58,069.7368, A2433184, 6894.00, 260.30, 237.30, 13.00, 0.41, 438.00 2006/03/10,17:42:00,069.7375, A2433184, 6900.00, 260.30, 236.90, 12.00, 0.40, 437.70 2006/03/10,17:42:02,069.7375, A2433184, 6904.00, 260.30, 237.00, 12.00, 0.40, 437.50 2006/03/10,17:42:04,069.7375, A2433184, 6909.00, 260.30, 236.70, 12.00, 0.39, 437.20 2006/03/10,17:42:06,069.7375, A2433184, 6913.00, 260.30, 236.40, 12.00, 0.37, 437.00 2006/03/10,17:42:08,069.7375, A2433184, 6916.00, 260.30, 235.90, 11.00, 0.36, 436.80 2006/03/10,17:42:10,069.7375, A2433184, 6921.00, 260.30, 235.30, 10.00, 0.34, 436.50 2006/03/10,17:42:12,069.7375, A2433184, 6925.00, 260.20, 235.20, 10.00, 0.33, 436.30 2006/03/10,17:42:14,069.7375, A2433184, 6929.00, 260.20, 235.00, 10.00, 0.33, 436.10 2006/03/10,17:42:16,069.7375, A2433184, 6934.00, 260.10, 234.80, 10.00, 0.32, 435.80 2006/03/10,17:42:18,069.7375, A2433184, 6937.00, 260.10, 234.80, 10.00, 0.32, 435.60 2006/03/10,17:42:20,069.7375, A2433184, 6942.00, 260.00, 234.80, 10.00, 0.32, 435.30 2006/03/10,17:42:22,069.7375, A2433184, 6945.00, 260.00, 234.90, 10.00, 0.32, 435.10 2006/03/10,17:42:24,069.7375, A2433184, 6949.00, 260.00, 234.90, 10.00, 0.33, 434.90 2006/03/10,17:42:26,069.7375, A2433184, 6953.00, 260.00, 234.80, 10.00, 0.32, 434.70 2006/03/10,17:42:28,069.7375, A2433184, 6957.00, 259.90, 234.60, 10.00, 0.32, 434.50 2006/03/10,17:42:30,069.7375, A2433184, 6961.00, 259.90, 234.60, 10.00, 0.32, 434.20 2006/03/10,17:42:32,069.7375, A2433184, 6965.00, 259.80, 234.50, 10.00, 0.31, 434.00 2006/03/10,17:42:34,069.7375, A2433184, 6969.00, 259.80, 234.60, 10.00, 0.31, 433.80 2006/03/10,17:42:36,069.7375, A2433184, 6973.00, 259.70, 234.50, 10.00, 0.31, 433.50 2006/03/10,17:42:38,069.7375, A2433184, 6977.00, 259.80, 234.30, 10.00, 0.31, 433.30 2006/03/10,17:42:40,069.7375, A2433184, 6981.00, 259.70, 234.20, 10.00, 0.30, 433.10 2006/03/10,17:42:42,069.7375, A2433184, 6985.00, 259.90, 234.20, 10.00, 0.30, 432.80 2006/03/10,17:42:44,069.7375, A2433184, 6989.00, 259.70, 234.00, 10.00, 0.30, 432.70 2006/03/10,17:42:46,069.7375, A2433184, 6992.00, 259.60, 233.30, 9.00, 0.28, 432.40 2006/03/10,17:42:48,069.7375, A2433184, 6997.00, 259.50, 233.30, 9.00, 0.28, 432.20 2006/03/10,17:42:50,069.7375, A2433184, 7000.00, 259.60, 233.50, 9.00, 0.28, 432.00 2006/03/10,17:42:52,069.7375, A2433184, 7004.00, 259.50, 233.60, 9.00, 0.29, 431.80 2006/03/10,17:42:54,069.7375, A2433184, 7008.00, 259.50, 233.70, 9.00, 0.29, 431.50 2006/03/10,17:42:56,069.7375, A2433184, 7013.00, 259.50, 233.60, 9.00, 0.29, 431.30 2006/03/10,17:42:58,069.7375, A2433184, 7017.00, 259.40, 233.50, 9.00, 0.28, 431.00 2006/03/10,17:43:00,069.7382, A2433184, 7021.00, 259.40, 233.50, 9.00, 0.28, 430.80 2006/03/10,17:43:02,069.7382, A2433184, 7026.00, 259.40, 233.50, 9.00, 0.28, 430.50 2006/03/10,17:43:04,069.7382, A2433184, 7030.00, 259.40, 233.50, 9.00, 0.28, 430.30 2006/03/10,17:43:06,069.7382, A2433184, 7034.00, 259.30, 233.90, 10.00, 0.29, 430.10 2006/03/10,17:43:08,069.7382, A2433184, 7039.00, 259.40, 234.50, 10.00, 0.31, 429.80 2006/03/10,17:43:10,069.7382, A2433184, 7043.00, 259.30, 234.50, 10.00, 0.31, 429.60 2006/03/10,17:43:12,069.7382, A2433184, 7047.00, 259.20, 234.50, 11.00, 0.32, 429.40 2006/03/10,17:43:14,069.7382, A2433184, 7050.00, 259.30, 234.70, 11.00, 0.32, 429.20 2006/03/10,17:43:16,069.7382, A2433184, 7054.00, 259.20, 234.70, 11.00, 0.32, 428.90 2006/03/10,17:43:18,069.7382, A2433184, 7058.00, 259.20, 234.70, 11.00, 0.32, 428.70 2006/03/10,17:43:20,069.7382, A2433184, 7062.00, 259.10, 234.70, 11.00, 0.32, 428.50 2006/03/10,17:43:22,069.7382, A2433184, 7066.00, 259.00, 234.70, 11.00, 0.32, 428.30 2006/03/10,17:43:24,069.7382, A2433184, 7070.00, 259.10, 235.20, 11.00, 0.34, 428.00 2006/03/10,17:43:26,069.7382, A2433184, 7074.00, 259.30, 235.50, 12.00, 0.35, 427.80 2006/03/10,17:43:28,069.7382, A2433184, 7078.00, 259.00, 235.40, 12.00, 0.35, 427.60 2006/03/10,17:43:30,069.7382, A2433184, 7083.00, 259.00, 235.30, 12.00, 0.34, 427.30 2006/03/10,17:43:32,069.7382, A2433184, 7087.00, 258.90, 235.20, 12.00, 0.34, 427.10 2006/03/10,17:43:34,069.7382, A2433184, 7091.00, 258.90, 235.40, 12.00, 0.35, 426.80 2006/03/10,17:43:36,069.7382, A2433184, 7095.00, 259.00, 235.30, 12.00, 0.34, 426.60 2006/03/10,17:43:38,069.7382, A2433184, 7099.00, 258.80, 235.10, 12.00, 0.34, 426.40 2006/03/10,17:43:40,069.7382, A2433184, 7103.00, 258.80, 235.60, 12.00, 0.35, 426.20 2006/03/10,17:43:42,069.7382, A2433184, 7108.00, 258.90, 236.00, 13.00, 0.37, 425.90 2006/03/10,17:43:44,069.7382, A2433184, 7113.00, 258.80, 236.00, 13.00, 0.37, 425.60 2006/03/10,17:43:46,069.7382, A2433184, 7117.00, 258.70, 236.20, 13.00, 0.38, 425.40 2006/03/10,17:43:48,069.7382, A2433184, 7120.00, 258.90, 236.70, 14.00, 0.40, 425.20 2006/03/10,17:43:50,069.7382, A2433184, 7126.00, 258.70, 237.20, 14.00, 0.42, 424.90 2006/03/10,17:43:52,069.7382, A2433184, 7130.00, 258.70, 237.60, 15.00, 0.43, 424.70 2006/03/10,17:43:54,069.7382, A2433184, 7134.00, 258.60, 237.10, 14.00, 0.42, 424.50 2006/03/10,17:43:56,069.7382, A2433184, 7138.00, 258.80, 237.80, 15.00, 0.44, 424.20 2006/03/10,17:43:58,069.7382, A2433184, 7141.00, 258.70, 237.80, 15.00, 0.44, 424.10 2006/03/10,17:44:00,069.7389, A2433184, 7146.00, 258.60, 237.70, 15.00, 0.44, 423.80 2006/03/10,17:44:02,069.7389, A2433184, 7150.00, 258.50, 237.90, 16.00, 0.45, 423.60 2006/03/10,17:44:04,069.7389, A2433184, 7153.00, 258.50, 238.10, 16.00, 0.46, 423.40 2006/03/10,17:44:06,069.7389, A2433184, 7158.00, 258.40, 238.50, 17.00, 0.48, 423.10 2006/03/10,17:44:08,069.7389, A2433184, 7162.00, 258.40, 239.00, 18.00, 0.50, 422.90 2006/03/10,17:44:10,069.7389, A2433184, 7166.00, 258.40, 239.10, 18.00, 0.51, 422.60 2006/03/10,17:44:12,069.7389, A2433184, 7170.00, 258.30, 239.20, 18.00, 0.51, 422.40 2006/03/10,17:44:14,069.7389, A2433184, 7175.00, 258.30, 239.20, 18.00, 0.51, 422.20 2006/03/10,17:44:16,069.7389, A2433184, 7177.00, 258.30, 239.20, 18.00, 0.51, 422.00 2006/03/10,17:44:18,069.7389, A2433184, 7182.00, 258.20, 239.30, 18.00, 0.52, 421.80 2006/03/10,17:44:20,069.7389, A2433184, 7186.00, 258.10, 239.40, 19.00, 0.52, 421.50 2006/03/10,17:44:22,069.7389, A2433184, 7191.00, 258.20, 239.60, 19.00, 0.54, 421.30 2006/03/10,17:44:24,069.7389, A2433184, 7195.00, 258.10, 239.50, 19.00, 0.53, 421.00 2006/03/10,17:44:26,069.7389, A2433184, 7199.00, 258.20, 239.30, 18.00, 0.52, 420.80 2006/03/10,17:44:28,069.7389, A2433184, 7204.00, 258.00, 239.50, 19.00, 0.53, 420.50 2006/03/10,17:44:30,069.7389, A2433184, 7208.00, 257.90, 239.70, 19.00, 0.54, 420.30 2006/03/10,17:44:32,069.7389, A2433184, 7212.00, 258.00, 240.20, 21.00, 0.57, 420.10 2006/03/10,17:44:34,069.7389, A2433184, 7217.00, 258.00, 240.60, 21.00, 0.59, 419.80 2006/03/10,17:44:36,069.7389, A2433184, 7221.00, 257.90, 240.60, 21.00, 0.59, 419.60 2006/03/10,17:44:38,069.7389, A2433184, 7225.00, 257.80, 240.50, 22.00, 0.59, 419.40 2006/03/10,17:44:40,069.7389, A2433184, 7230.00, 257.80, 240.80, 22.00, 0.60, 419.10 2006/03/10,17:44:42,069.7389, A2433184, 7234.00, 257.80, 240.80, 22.00, 0.60, 418.90 2006/03/10,17:44:44,069.7389, A2433184, 7239.00, 257.70, 240.80, 22.00, 0.60, 418.60 2006/03/10,17:44:46,069.7389, A2433184, 7243.00, 257.80, 240.80, 22.00, 0.60, 418.40 2006/03/10,17:44:48,069.7389, A2433184, 7247.00, 257.70, 240.70, 22.00, 0.60, 418.10 2006/03/10,17:44:50,069.7389, A2433184, 7251.00, 257.60, 240.60, 22.00, 0.59, 417.90 2006/03/10,17:44:52,069.7389, A2433184, 7256.00, 257.60, 240.70, 22.00, 0.60, 417.70 2006/03/10,17:44:54,069.7389, A2433184, 7260.00, 257.40, 240.70, 23.00, 0.60, 417.40 2006/03/10,17:44:56,069.7389, A2433184, 7265.00, 257.40, 240.90, 23.00, 0.61, 417.20 2006/03/10,17:44:58,069.7389, A2433184, 7268.00, 257.40, 241.10, 23.00, 0.62, 417.00 2006/03/10,17:45:00,069.7396, A2433184, 7273.00, 257.40, 240.60, 22.00, 0.59, 416.70 2006/03/10,17:45:02,069.7396, A2433184, 7277.00, 257.30, 240.90, 23.00, 0.61, 416.50 2006/03/10,17:45:04,069.7396, A2433184, 7282.00, 257.30, 241.10, 24.00, 0.62, 416.20 2006/03/10,17:45:06,069.7396, A2433184, 7287.00, 257.30, 241.30, 24.00, 0.64, 416.00 2006/03/10,17:45:08,069.7396, A2433184, 7292.00, 257.30, 241.60, 25.00, 0.65, 415.70 2006/03/10,17:45:10,069.7396, A2433184, 7298.00, 257.30, 241.70, 25.00, 0.66, 415.30 2006/03/10,17:45:12,069.7396, A2433184, 7303.00, 257.30, 241.70, 25.00, 0.66, 415.10 2006/03/10,17:45:14,069.7396, A2433184, 7308.00, 257.10, 241.50, 25.00, 0.65, 414.80 2006/03/10,17:45:16,069.7396, A2433184, 7312.00, 257.20, 241.60, 25.00, 0.66, 414.50 2006/03/10,17:45:18,069.7396, A2433184, 7317.00, 257.30, 241.70, 25.00, 0.66, 414.30 2006/03/10,17:45:20,069.7396, A2433184, 7322.00, 257.20, 241.50, 25.00, 0.65, 414.00 2006/03/10,17:45:22,069.7396, A2433184, 7327.00, 257.00, 241.50, 25.00, 0.65, 413.70 2006/03/10,17:45:24,069.7396, A2433184, 7331.00, 257.00, 241.60, 25.00, 0.66, 413.50 2006/03/10,17:45:26,069.7396, A2433184, 7335.00, 257.00, 241.70, 26.00, 0.66, 413.30 2006/03/10,17:45:28,069.7396, A2433184, 7339.00, 257.00, 241.60, 25.00, 0.66, 413.10 2006/03/10,17:45:30,069.7396, A2433184, 7343.00, 256.90, 241.50, 25.00, 0.66, 412.80 2006/03/10,17:45:32,069.7396, A2433184, 7347.00, 257.00, 241.70, 26.00, 0.66, 412.60 2006/03/10,17:45:34,069.7396, A2433184, 7352.00, 257.00, 241.70, 26.00, 0.67, 412.40 2006/03/10,17:45:36,069.7396, A2433184, 7357.00, 256.90, 241.60, 26.00, 0.66, 412.10 2006/03/10,17:45:38,069.7396, A2433184, 7362.00, 257.00, 241.30, 25.00, 0.64, 411.80 2006/03/10,17:45:40,069.7396, A2433184, 7366.00, 256.90, 240.90, 24.00, 0.62, 411.60 2006/03/10,17:45:42,069.7396, A2433184, 7371.00, 256.90, 240.80, 24.00, 0.61, 411.30 2006/03/10,17:45:44,069.7396, A2433184, 7376.00, 256.90, 240.80, 24.00, 0.62, 411.00 2006/03/10,17:45:46,069.7396, A2433184, 7381.00, 256.80, 240.80, 24.00, 0.62, 410.80 2006/03/10,17:45:48,069.7396, A2433184, 7387.00, 256.80, 240.70, 24.00, 0.61, 410.50 2006/03/10,17:45:50,069.7396, A2433184, 7391.00, 256.80, 240.60, 23.00, 0.60, 410.20 2006/03/10,17:45:52,069.7396, A2433184, 7396.00, 256.60, 240.30, 23.00, 0.59, 410.00 2006/03/10,17:45:54,069.7396, A2433184, 7401.00, 256.60, 240.40, 23.00, 0.59, 409.70 2006/03/10,17:45:56,069.7396, A2433184, 7405.00, 256.60, 240.30, 23.00, 0.59, 409.50 2006/03/10,17:45:58,069.7396, A2433184, 7408.00, 256.60, 240.30, 23.00, 0.59, 409.30 2006/03/10,17:46:00,069.7403, A2433184, 7413.00, 256.50, 240.40, 24.00, 0.60, 409.10 2006/03/10,17:46:02,069.7403, A2433184, 7416.00, 256.60, 240.50, 24.00, 0.60, 408.80 2006/03/10,17:46:04,069.7403, A2433184, 7421.00, 256.50, 240.30, 24.00, 0.59, 408.60 2006/03/10,17:46:06,069.7403, A2433184, 7426.00, 256.40, 240.60, 24.00, 0.60, 408.30 2006/03/10,17:46:08,069.7403, A2433184, 7432.00, 256.30, 239.70, 22.00, 0.56, 408.00 2006/03/10,17:46:10,069.7403, A2433184, 7436.00, 256.30, 239.80, 23.00, 0.56, 407.80 2006/03/10,17:46:12,069.7403, A2433184, 7442.00, 256.20, 239.90, 23.00, 0.57, 407.50 2006/03/10,17:46:14,069.7403, A2433184, 7446.00, 256.10, 239.90, 23.00, 0.57, 407.20 2006/03/10,17:46:16,069.7403, A2433184, 7450.00, 256.10, 240.20, 24.00, 0.59, 407.00 2006/03/10,17:46:18,069.7403, A2433184, 7454.00, 256.00, 240.10, 24.00, 0.58, 406.80 2006/03/10,17:46:20,069.7403, A2433184, 7459.00, 256.00, 240.20, 24.00, 0.59, 406.50 2006/03/10,17:46:22,069.7403, A2433184, 7463.00, 256.00, 240.10, 24.00, 0.58, 406.30 2006/03/10,17:46:24,069.7403, A2433184, 7469.00, 256.00, 240.10, 24.00, 0.58, 406.00 2006/03/10,17:46:26,069.7403, A2433184, 7473.00, 256.00, 240.30, 24.00, 0.59, 405.80 2006/03/10,17:46:28,069.7403, A2433184, 7479.00, 256.00, 240.10, 24.00, 0.59, 405.40 2006/03/10,17:46:30,069.7403, A2433184, 7485.00, 255.80, 240.10, 24.00, 0.58, 405.10 2006/03/10,17:46:32,069.7403, A2433184, 7492.00, 255.70, 240.20, 25.00, 0.59, 404.80 2006/03/10,17:46:34,069.7403, A2433184, 7497.00, 255.60, 240.30, 25.00, 0.60, 404.50 2006/03/10,17:46:36,069.7403, A2433184, 7503.00, 255.60, 240.20, 25.00, 0.59, 404.20 2006/03/10,17:46:38,069.7403, A2433184, 7508.00, 255.50, 240.00, 25.00, 0.58, 403.90 2006/03/10,17:46:40,069.7403, A2433184, 7513.00, 255.90, 239.80, 23.00, 0.57, 403.60 2006/03/10,17:46:42,069.7403, A2433184, 7517.00, 255.50, 239.30, 23.00, 0.54, 403.40 2006/03/10,17:46:44,069.7403, A2433184, 7523.00, 255.50, 239.10, 23.00, 0.53, 403.10 2006/03/10,17:46:46,069.7403, A2433184, 7528.00, 255.50, 239.30, 23.00, 0.54, 402.80 2006/03/10,17:46:48,069.7403, A2433184, 7532.00, 255.40, 239.00, 23.00, 0.53, 402.60 2006/03/10,17:46:50,069.7403, A2433184, 7538.00, 255.60, 239.00, 22.00, 0.53, 402.30 2006/03/10,17:46:52,069.7403, A2433184, 7542.00, 255.20, 238.60, 22.00, 0.51, 402.10 2006/03/10,17:46:54,069.7403, A2433184, 7547.00, 255.20, 238.70, 22.00, 0.51, 401.80 2006/03/10,17:46:56,069.7403, A2433184, 7552.00, 255.30, 238.90, 23.00, 0.52, 401.50 2006/03/10,17:46:58,069.7403, A2433184, 7557.00, 255.20, 238.80, 23.00, 0.52, 401.30 2006/03/10,17:47:00,069.7410, A2433184, 7563.00, 255.10, 238.80, 23.00, 0.52, 400.90 2006/03/10,17:47:02,069.7410, A2433184, 7569.00, 255.00, 238.70, 23.00, 0.51, 400.60 2006/03/10,17:47:04,069.7410, A2433184, 7574.00, 255.00, 238.70, 23.00, 0.52, 400.40 2006/03/10,17:47:06,069.7410, A2433184, 7579.00, 255.10, 238.80, 23.00, 0.52, 400.10 2006/03/10,17:47:08,069.7410, A2433184, 7585.00, 254.90, 238.70, 23.00, 0.52, 399.70 2006/03/10,17:47:10,069.7410, A2433184, 7589.00, 254.80, 238.80, 23.00, 0.52, 399.50 2006/03/10,17:47:12,069.7410, A2433184, 7594.00, 254.80, 238.90, 24.00, 0.53, 399.20 2006/03/10,17:47:14,069.7410, A2433184, 7598.00, 254.80, 238.60, 23.00, 0.51, 399.00 2006/03/10,17:47:16,069.7410, A2433184, 7603.00, 254.70, 238.60, 23.00, 0.51, 398.80 2006/03/10,17:47:18,069.7410, A2433184, 7608.00, 254.70, 238.70, 23.00, 0.52, 398.50 2006/03/10,17:47:20,069.7410, A2433184, 7613.00, 254.60, 238.70, 23.00, 0.52, 398.30 2006/03/10,17:47:22,069.7410, A2433184, 7618.00, 254.60, 238.70, 24.00, 0.52, 398.00 2006/03/10,17:47:24,069.7410, A2433184, 7623.00, 254.60, 238.80, 24.00, 0.52, 397.70 2006/03/10,17:47:26,069.7410, A2433184, 7628.00, 254.50, 238.60, 23.00, 0.51, 397.40 2006/03/10,17:47:28,069.7410, A2433184, 7635.00, 254.40, 238.50, 23.00, 0.51, 397.10 2006/03/10,17:47:30,069.7410, A2433184, 7642.00, 254.40, 238.50, 23.00, 0.51, 396.70 2006/03/10,17:47:32,069.7410, A2433184, 7649.00, 254.20, 238.40, 24.00, 0.51, 396.30 2006/03/10,17:47:34,069.7410, A2433184, 7658.00, 254.20, 238.40, 24.00, 0.51, 395.90 2006/03/10,17:47:36,069.7410, A2433184, 7666.00, 254.10, 238.40, 24.00, 0.51, 395.40 2006/03/10,17:47:38,069.7410, A2433184, 7673.00, 254.00, 238.50, 24.00, 0.51, 395.00 2006/03/10,17:47:40,069.7410, A2433184, 7678.00, 254.00, 238.50, 24.00, 0.52, 394.80 2006/03/10,17:47:42,069.7410, A2433184, 7685.00, 254.00, 238.60, 25.00, 0.52, 394.40 2006/03/10,17:47:44,069.7410, A2433184, 7691.00, 253.90, 238.60, 25.00, 0.52, 394.10 2006/03/10,17:47:46,069.7410, A2433184, 7697.00, 253.80, 238.60, 25.00, 0.52, 393.80 2006/03/10,17:47:48,069.7410, A2433184, 7705.00, 253.70, 238.60, 25.00, 0.52, 393.40 2006/03/10,17:47:50,069.7410, A2433184, 7712.00, 253.60, 238.50, 25.00, 0.52, 393.00 2006/03/10,17:47:52,069.7410, A2433184, 7719.00, 253.60, 238.60, 25.00, 0.53, 392.60 2006/03/10,17:47:54,069.7410, A2433184, 7726.00, 253.60, 238.60, 25.00, 0.52, 392.20 2006/03/10,17:47:56,069.7410, A2433184, 7734.00, 253.50, 238.50, 25.00, 0.52, 391.80 2006/03/10,17:47:58,069.7410, A2433184, 7742.00, 253.40, 238.60, 26.00, 0.52, 391.40 2006/03/10,17:48:00,069.7417, A2433184, 7749.00, 253.40, 238.70, 26.00, 0.53, 391.00 2006/03/10,17:48:02,069.7417, A2433184, 7757.00, 253.40, 238.80, 26.00, 0.53, 390.60 2006/03/10,17:48:04,069.7417, A2433184, 7764.00, 253.10, 238.50, 26.00, 0.52, 390.20 2006/03/10,17:48:06,069.7417, A2433184, 7772.00, 253.10, 238.50, 26.00, 0.52, 389.80 2006/03/10,17:48:08,069.7417, A2433184, 7779.00, 253.20, 238.50, 26.00, 0.52, 389.40 2006/03/10,17:48:10,069.7417, A2433184, 7786.00, 253.00, 238.30, 26.00, 0.51, 389.10 2006/03/10,17:48:12,069.7417, A2433184, 7794.00, 253.00, 238.30, 26.00, 0.51, 388.70 2006/03/10,17:48:14,069.7417, A2433184, 7802.00, 252.80, 238.20, 26.00, 0.51, 388.20 2006/03/10,17:48:16,069.7417, A2433184, 7811.00, 252.80, 238.30, 26.00, 0.51, 387.80 2006/03/10,17:48:18,069.7417, A2433184, 7819.00, 252.60, 238.20, 26.00, 0.51, 387.40 2006/03/10,17:48:20,069.7417, A2433184, 7826.00, 252.50, 238.80, 28.00, 0.54, 387.00 2006/03/10,17:48:22,069.7417, A2433184, 7834.00, 252.50, 237.70, 25.00, 0.49, 386.60 2006/03/10,17:48:24,069.7417, A2433184, 7839.00, 252.40, 237.70, 26.00, 0.49, 386.30 2006/03/10,17:48:26,069.7417, A2433184, 7848.00, 252.40, 237.80, 26.00, 0.49, 385.80 2006/03/10,17:48:28,069.7417, A2433184, 7856.00, 252.20, 237.70, 26.00, 0.49, 385.40 2006/03/10,17:48:30,069.7417, A2433184, 7864.00, 252.20, 237.90, 27.00, 0.49, 385.00 2006/03/10,17:48:32,069.7417, A2433184, 7871.00, 252.20, 237.90, 27.00, 0.50, 384.60 2006/03/10,17:48:34,069.7417, A2433184, 7878.00, 252.10, 237.80, 27.00, 0.49, 384.30 2006/03/10,17:48:36,069.7417, A2433184, 7886.00, 252.00, 237.60, 26.00, 0.48, 383.90 2006/03/10,17:48:38,069.7417, A2433184, 7893.00, 252.00, 237.60, 26.00, 0.48, 383.50 2006/03/10,17:48:40,069.7417, A2433184, 7899.00, 252.00, 237.70, 27.00, 0.49, 383.20 2006/03/10,17:48:42,069.7417, A2433184, 7906.00, 251.80, 237.60, 27.00, 0.49, 382.80 2006/03/10,17:48:44,069.7417, A2433184, 7914.00, 251.70, 237.40, 27.00, 0.48, 382.40 2006/03/10,17:48:46,069.7417, A2433184, 7920.00, 251.70, 237.20, 26.00, 0.47, 382.10 2006/03/10,17:48:48,069.7417, A2433184, 7927.00, 251.50, 237.10, 26.00, 0.46, 381.70 2006/03/10,17:48:50,069.7417, A2433184, 7934.00, 251.60, 237.20, 26.00, 0.47, 381.40 2006/03/10,17:48:52,069.7417, A2433184, 7942.00, 251.50, 237.20, 26.00, 0.47, 381.00 2006/03/10,17:48:54,069.7417, A2433184, 7950.00, 251.30, 237.10, 27.00, 0.46, 380.50 2006/03/10,17:48:56,069.7417, A2433184, 7959.00, 251.30, 237.40, 27.00, 0.48, 380.10 2006/03/10,17:48:58,069.7417, A2433184, 7967.00, 251.20, 237.30, 27.00, 0.47, 379.70 2006/03/10,17:49:00,069.7424, A2433184, 7975.00, 251.30, 237.40, 27.00, 0.48, 379.20 2006/03/10,17:49:02,069.7424, A2433184, 7985.00, 251.00, 237.20, 27.00, 0.47, 378.70 2006/03/10,17:49:04,069.7424, A2433184, 7994.00, 251.00, 237.20, 28.00, 0.47, 378.20 2006/03/10,17:49:06,069.7424, A2433184, 8004.00, 251.10, 237.40, 28.00, 0.48, 377.80 2006/03/10,17:49:08,069.7424, A2433184, 8013.00, 250.90, 237.50, 29.00, 0.48, 377.30 2006/03/10,17:49:10,069.7424, A2433184, 8022.00, 250.70, 237.40, 29.00, 0.48, 376.80 2006/03/10,17:49:12,069.7424, A2433184, 8030.00, 250.70, 237.60, 29.00, 0.49, 376.40 2006/03/10,17:49:14,069.7424, A2433184, 8038.00, 250.50, 237.50, 30.00, 0.49, 376.00 2006/03/10,17:49:16,069.7424, A2433184, 8046.00, 250.50, 237.70, 30.00, 0.50, 375.60 2006/03/10,17:49:18,069.7424, A2433184, 8053.00, 250.30, 237.80, 31.00, 0.50, 375.30 2006/03/10,17:49:20,069.7424, A2433184, 8060.00, 250.30, 237.60, 31.00, 0.49, 374.90 2006/03/10,17:49:22,069.7424, A2433184, 8067.00, 250.20, 237.40, 30.00, 0.48, 374.50 2006/03/10,17:49:24,069.7424, A2433184, 8075.00, 250.10, 237.30, 30.00, 0.48, 374.10 2006/03/10,17:49:26,069.7424, A2433184, 8083.00, 250.10, 237.20, 30.00, 0.47, 373.70 2006/03/10,17:49:28,069.7424, A2433184, 8090.00, 250.00, 236.80, 29.00, 0.46, 373.40 2006/03/10,17:49:30,069.7424, A2433184, 8096.00, 249.90, 236.80, 29.00, 0.46, 373.00 2006/03/10,17:49:32,069.7424, A2433184, 8103.00, 249.90, 237.00, 30.00, 0.47, 372.70 2006/03/10,17:49:34,069.7424, A2433184, 8109.00, 249.80, 237.10, 30.00, 0.47, 372.40 2006/03/10,17:49:36,069.7424, A2433184, 8115.00, 249.70, 237.20, 31.00, 0.48, 372.10 2006/03/10,17:49:38,069.7424, A2433184, 8122.00, 249.70, 237.20, 31.00, 0.48, 371.70 2006/03/10,17:49:40,069.7424, A2433184, 8129.00, 249.60, 237.10, 31.00, 0.48, 371.40 2006/03/10,17:49:42,069.7424, A2433184, 8136.00, 249.70, 237.30, 31.00, 0.48, 371.00 2006/03/10,17:49:44,069.7424, A2433184, 8145.00, 249.50, 237.10, 31.00, 0.48, 370.60 2006/03/10,17:49:46,069.7424, A2433184, 8151.00, 249.40, 237.20, 32.00, 0.48, 370.20 2006/03/10,17:49:48,069.7424, A2433184, 8158.00, 249.30, 237.10, 32.00, 0.47, 369.90 2006/03/10,17:49:50,069.7424, A2433184, 8166.00, 249.30, 237.20, 32.00, 0.48, 369.50 2006/03/10,17:49:52,069.7424, A2433184, 8173.00, 249.20, 237.20, 32.00, 0.48, 369.10 2006/03/10,17:49:54,069.7424, A2433184, 8181.00, 249.20, 237.20, 33.00, 0.48, 368.70 2006/03/10,17:49:56,069.7424, A2433184, 8191.00, 249.10, 237.00, 32.00, 0.47, 368.20 2006/03/10,17:49:58,069.7424, A2433184, 8199.00, 249.00, 236.90, 32.00, 0.47, 367.80 2006/03/10,17:50:00,069.7431, A2433184, 8210.00, 248.80, 236.70, 32.00, 0.46, 367.30 2006/03/10,17:50:02,069.7431, A2433184, 8218.00, 248.80, 236.80, 32.00, 0.47, 366.90 2006/03/10,17:50:04,069.7431, A2433184, 8227.00, 248.70, 236.70, 32.00, 0.46, 366.40 2006/03/10,17:50:06,069.7431, A2433184, 8235.00, 248.60, 236.70, 33.00, 0.46, 366.00 2006/03/10,17:50:08,069.7431, A2433184, 8242.00, 248.60, 236.70, 32.00, 0.46, 365.70 2006/03/10,17:50:10,069.7431, A2433184, 8249.00, 248.50, 236.50, 32.00, 0.45, 365.30 2006/03/10,17:50:12,069.7431, A2433184, 8255.00, 248.50, 236.50, 32.00, 0.45, 365.00 2006/03/10,17:50:14,069.7431, A2433184, 8261.00, 248.50, 236.50, 32.00, 0.46, 364.70 2006/03/10,17:50:16,069.7431, A2433184, 8266.00, 248.30, 236.40, 33.00, 0.45, 364.40 2006/03/10,17:50:18,069.7431, A2433184, 8272.00, 248.20, 236.50, 33.00, 0.45, 364.10 2006/03/10,17:50:20,069.7431, A2433184, 8278.00, 248.20, 236.60, 34.00, 0.46, 363.80 2006/03/10,17:50:22,069.7431, A2433184, 8284.00, 248.10, 236.60, 34.00, 0.46, 363.50 2006/03/10,17:50:24,069.7431, A2433184, 8290.00, 248.10, 236.70, 34.00, 0.46, 363.20 2006/03/10,17:50:26,069.7431, A2433184, 8296.00, 248.00, 236.60, 34.00, 0.46, 362.90 2006/03/10,17:50:28,069.7431, A2433184, 8302.00, 247.90, 236.60, 34.00, 0.46, 362.60 2006/03/10,17:50:30,069.7431, A2433184, 8309.00, 247.90, 236.60, 34.00, 0.46, 362.30 2006/03/10,17:50:32,069.7431, A2433184, 8316.00, 247.80, 236.60, 34.00, 0.46, 361.90 2006/03/10,17:50:34,069.7431, A2433184, 8322.00, 247.80, 237.40, 37.00, 0.50, 361.60 2006/03/10,17:50:36,069.7431, A2433184, 8328.00, 247.70, 235.30, 31.00, 0.41, 361.30 2006/03/10,17:50:38,069.7431, A2433184, 8334.00, 247.70, 235.50, 31.00, 0.42, 361.10 2006/03/10,17:50:40,069.7431, A2433184, 8342.00, 247.50, 235.60, 32.00, 0.42, 360.70 2006/03/10,17:50:42,069.7431, A2433184, 8349.00, 247.50, 235.80, 33.00, 0.43, 360.30 2006/03/10,17:50:44,069.7431, A2433184, 8356.00, 247.40, 235.80, 33.00, 0.43, 360.00 2006/03/10,17:50:46,069.7431, A2433184, 8363.00, 247.60, 236.10, 33.00, 0.44, 359.60 2006/03/10,17:50:48,069.7431, A2433184, 8370.00, 247.30, 235.70, 33.00, 0.42, 359.20 2006/03/10,17:50:50,069.7431, A2433184, 8378.00, 247.20, 235.70, 33.00, 0.42, 358.90 2006/03/10,17:50:52,069.7431, A2433184, 8386.00, 247.10, 235.70, 34.00, 0.43, 358.40 2006/03/10,17:50:54,069.7431, A2433184, 8394.00, 247.50, 235.90, 33.00, 0.44, 358.00 2006/03/10,17:50:56,069.7431, A2433184, 8402.00, 247.00, 235.30, 33.00, 0.41, 357.70 2006/03/10,17:50:58,069.7431, A2433184, 8410.00, 246.90, 235.20, 33.00, 0.41, 357.30 2006/03/10,17:51:00,069.7438, A2433184, 8418.00, 246.90, 235.30, 33.00, 0.41, 356.90 2006/03/10,17:51:02,069.7438, A2433184, 8425.00, 246.80, 235.30, 33.00, 0.41, 356.50 2006/03/10,17:51:04,069.7438, A2433184, 8433.00, 246.80, 235.10, 33.00, 0.41, 356.20 2006/03/10,17:51:06,069.7438, A2433184, 8440.00, 246.60, 235.00, 33.00, 0.40, 355.80 2006/03/10,17:51:08,069.7438, A2433184, 8445.00, 246.60, 234.90, 33.00, 0.40, 355.50 2006/03/10,17:51:10,069.7438, A2433184, 8454.00, 246.40, 234.90, 33.00, 0.40, 355.10 2006/03/10,17:51:12,069.7438, A2433184, 8461.00, 246.50, 235.10, 34.00, 0.41, 354.70 2006/03/10,17:51:14,069.7438, A2433184, 8468.00, 246.40, 235.30, 34.00, 0.41, 354.40 2006/03/10,17:51:16,069.7438, A2433184, 8475.00, 246.30, 235.40, 35.00, 0.42, 354.10 2006/03/10,17:51:18,069.7438, A2433184, 8481.00, 246.30, 235.60, 36.00, 0.43, 353.80 2006/03/10,17:51:20,069.7438, A2433184, 8488.00, 246.10, 235.60, 36.00, 0.43, 353.50 2006/03/10,17:51:22,069.7438, A2433184, 8493.00, 246.10, 235.70, 37.00, 0.43, 353.20 2006/03/10,17:51:24,069.7438, A2433184, 8498.00, 246.20, 235.80, 37.00, 0.44, 353.00 2006/03/10,17:51:26,069.7438, A2433184, 8504.00, 246.00, 235.70, 37.00, 0.43, 352.60 2006/03/10,17:51:28,069.7438, A2433184, 8510.00, 245.90, 235.60, 37.00, 0.43, 352.40 2006/03/10,17:51:30,069.7438, A2433184, 8516.00, 245.90, 235.60, 37.00, 0.43, 352.10 2006/03/10,17:51:32,069.7438, A2433184, 8522.00, 245.80, 235.50, 37.00, 0.43, 351.80 2006/03/10,17:51:34,069.7438, A2433184, 8528.00, 245.70, 235.40, 37.00, 0.42, 351.50 2006/03/10,17:51:36,069.7438, A2433184, 8535.00, 245.80, 235.50, 37.00, 0.43, 351.20 2006/03/10,17:51:38,069.7438, A2433184, 8541.00, 245.80, 235.50, 37.00, 0.43, 350.80 2006/03/10,17:51:40,069.7438, A2433184, 8547.00, 245.60, 235.50, 38.00, 0.43, 350.60 2006/03/10,17:51:42,069.7438, A2433184, 8553.00, 245.50, 235.20, 37.00, 0.41, 350.30 2006/03/10,17:51:44,069.7438, A2433184, 8559.00, 245.50, 234.90, 36.00, 0.41, 350.00 2006/03/10,17:51:46,069.7438, A2433184, 8565.00, 245.40, 235.10, 37.00, 0.41, 349.70 2006/03/10,17:51:48,069.7438, A2433184, 8572.00, 245.30, 235.20, 38.00, 0.42, 349.30 2006/03/10,17:51:50,069.7438, A2433184, 8578.00, 245.30, 235.40, 39.00, 0.42, 349.00 2006/03/10,17:51:52,069.7438, A2433184, 8585.00, 245.30, 235.50, 39.00, 0.43, 348.70 2006/03/10,17:51:54,069.7438, A2433184, 8591.00, 245.20, 235.50, 39.00, 0.43, 348.40 2006/03/10,17:51:56,069.7438, A2433184, 8598.00, 245.30, 235.70, 39.00, 0.44, 348.10 2006/03/10,17:51:58,069.7438, A2433184, 8604.00, 245.00, 235.40, 40.00, 0.43, 347.80 2006/03/10,17:52:00,069.7444, A2433184, 8610.00, 245.00, 235.40, 40.00, 0.43, 347.50 2006/03/10,17:52:02,069.7444, A2433184, 8618.00, 244.90, 235.40, 40.00, 0.43, 347.10 2006/03/10,17:52:04,069.7444, A2433184, 8624.00, 245.10, 235.60, 40.00, 0.44, 346.80 2006/03/10,17:52:06,069.7444, A2433184, 8631.00, 244.90, 235.50, 40.00, 0.43, 346.50 2006/03/10,17:52:08,069.7444, A2433184, 8638.00, 244.60, 235.40, 41.00, 0.43, 346.20 2006/03/10,17:52:10,069.7444, A2433184, 8644.00, 244.60, 235.50, 42.00, 0.44, 345.90 2006/03/10,17:52:12,069.7444, A2433184, 8649.00, 244.50, 235.50, 42.00, 0.44, 345.60 2006/03/10,17:52:14,069.7444, A2433184, 8655.00, 244.50, 235.60, 42.00, 0.44, 345.30 2006/03/10,17:52:16,069.7444, A2433184, 8662.00, 244.40, 235.40, 42.00, 0.43, 345.00 2006/03/10,17:52:18,069.7444, A2433184, 8669.00, 244.40, 235.40, 42.00, 0.43, 344.60 2006/03/10,17:52:20,069.7444, A2433184, 8676.00, 244.40, 235.50, 42.00, 0.44, 344.30 2006/03/10,17:52:22,069.7444, A2433184, 8683.00, 244.20, 235.40, 43.00, 0.43, 344.00 2006/03/10,17:52:24,069.7444, A2433184, 8689.00, 244.20, 235.40, 43.00, 0.43, 343.70 2006/03/10,17:52:26,069.7444, A2433184, 8696.00, 244.10, 235.30, 43.00, 0.43, 343.40 2006/03/10,17:52:28,069.7444, A2433184, 8702.00, 244.10, 235.30, 43.00, 0.43, 343.10 2006/03/10,17:52:30,069.7444, A2433184, 8708.00, 244.20, 235.50, 43.00, 0.44, 342.80 2006/03/10,17:52:32,069.7444, A2433184, 8715.00, 243.90, 235.30, 43.00, 0.43, 342.40 2006/03/10,17:52:34,069.7444, A2433184, 8722.00, 243.80, 235.10, 43.00, 0.42, 342.10 2006/03/10,17:52:36,069.7444, A2433184, 8730.00, 243.80, 235.10, 43.00, 0.42, 341.70 2006/03/10,17:52:38,069.7444, A2433184, 8737.00, 243.70, 235.20, 44.00, 0.43, 341.40 2006/03/10,17:52:40,069.7444, A2433184, 8745.00, 243.70, 235.40, 45.00, 0.44, 341.00 2006/03/10,17:52:42,069.7444, A2433184, 8751.00, 243.60, 235.30, 45.00, 0.44, 340.70 2006/03/10,17:52:44,069.7444, A2433184, 8757.00, 243.40, 235.10, 44.00, 0.43, 340.40 2006/03/10,17:52:46,069.7444, A2433184, 8764.00, 243.60, 235.10, 44.00, 0.43, 340.10 2006/03/10,17:52:48,069.7444, A2433184, 8771.00, 243.50, 235.50, 46.00, 0.44, 339.80 2006/03/10,17:52:50,069.7444, A2433184, 8776.00, 243.30, 233.50, 38.00, 0.36, 339.50 2006/03/10,17:52:52,069.7444, A2433184, 8783.00, 243.30, 233.60, 38.00, 0.37, 339.20 2006/03/10,17:52:54,069.7444, A2433184, 8788.00, 243.30, 233.70, 39.00, 0.37, 338.90 2006/03/10,17:52:56,069.7444, A2433184, 8793.00, 243.30, 233.80, 39.00, 0.37, 338.70 2006/03/10,17:52:58,069.7444, A2433184, 8798.00, 243.20, 233.80, 40.00, 0.37, 338.50 2006/03/10,17:53:00,069.7451, A2433184, 8804.00, 243.10, 233.80, 40.00, 0.38, 338.20 2006/03/10,17:53:02,069.7451, A2433184, 8811.00, 243.10, 233.90, 41.00, 0.38, 337.90 2006/03/10,17:53:04,069.7451, A2433184, 8816.00, 242.90, 234.00, 42.00, 0.38, 337.60 2006/03/10,17:53:06,069.7451, A2433184, 8820.00, 242.90, 234.10, 42.00, 0.39, 337.40 2006/03/10,17:53:08,069.7451, A2433184, 8827.00, 243.00, 234.20, 42.00, 0.39, 337.10 2006/03/10,17:53:10,069.7451, A2433184, 8833.00, 242.80, 234.10, 43.00, 0.39, 336.80 2006/03/10,17:53:12,069.7451, A2433184, 8838.00, 242.80, 234.30, 43.00, 0.40, 336.60 2006/03/10,17:53:14,069.7451, A2433184, 8843.00, 242.70, 234.30, 44.00, 0.40, 336.30 2006/03/10,17:53:16,069.7451, A2433184, 8850.00, 242.60, 234.30, 44.00, 0.40, 336.00 2006/03/10,17:53:18,069.7451, A2433184, 8856.00, 242.50, 234.30, 45.00, 0.40, 335.70 2006/03/10,17:53:20,069.7451, A2433184, 8861.00, 242.50, 234.40, 45.00, 0.40, 335.50 2006/03/10,17:53:22,069.7451, A2433184, 8867.00, 242.80, 234.70, 45.00, 0.41, 335.20 2006/03/10,17:53:24,069.7451, A2433184, 8874.00, 242.40, 234.20, 45.00, 0.40, 334.90 2006/03/10,17:53:26,069.7451, A2433184, 8879.00, 242.40, 234.20, 45.00, 0.39, 334.70 2006/03/10,17:53:28,069.7451, A2433184, 8886.00, 242.30, 234.00, 45.00, 0.39, 334.30 2006/03/10,17:53:30,069.7451, A2433184, 8891.00, 242.20, 234.00, 45.00, 0.39, 334.10 2006/03/10,17:53:32,069.7451, A2433184, 8897.00, 242.20, 234.00, 45.00, 0.39, 333.80 2006/03/10,17:53:34,069.7451, A2433184, 8902.00, 242.20, 234.20, 46.00, 0.40, 333.60 2006/03/10,17:53:36,069.7451, A2433184, 8907.00, 242.00, 234.20, 46.00, 0.40, 333.30 2006/03/10,17:53:38,069.7451, A2433184, 8912.00, 242.00, 234.40, 47.00, 0.40, 333.10 2006/03/10,17:53:40,069.7451, A2433184, 8918.00, 242.10, 234.50, 48.00, 0.41, 332.80 2006/03/10,17:53:42,069.7451, A2433184, 8923.00, 241.90, 234.60, 49.00, 0.41, 332.60 2006/03/10,17:53:44,069.7451, A2433184, 8928.00, 242.00, 234.70, 49.00, 0.42, 332.40 2006/03/10,17:53:46,069.7451, A2433184, 8932.00, 241.90, 234.80, 50.00, 0.42, 332.10 2006/03/10,17:53:48,069.7451, A2433184, 8938.00, 241.80, 234.80, 50.00, 0.42, 331.90 2006/03/10,17:53:50,069.7451, A2433184, 8942.00, 241.80, 234.80, 50.00, 0.42, 331.70 2006/03/10,17:53:52,069.7451, A2433184, 8948.00, 241.80, 234.80, 51.00, 0.42, 331.40 2006/03/10,17:53:54,069.7451, A2433184, 8952.00, 241.70, 234.80, 51.00, 0.42, 331.20 2006/03/10,17:53:56,069.7451, A2433184, 8958.00, 241.50, 235.10, 53.00, 0.44, 330.90 2006/03/10,17:53:58,069.7451, A2433184, 8963.00, 241.60, 233.80, 46.00, 0.38, 330.70 2006/03/10,17:54:00,069.7458, A2433184, 8969.00, 241.60, 234.00, 47.00, 0.39, 330.40 2006/03/10,17:54:02,069.7458, A2433184, 8973.00, 241.80, 234.30, 48.00, 0.40, 330.20 2006/03/10,17:54:04,069.7458, A2433184, 8978.00, 241.40, 234.10, 48.00, 0.39, 330.00 2006/03/10,17:54:06,069.7458, A2433184, 8983.00, 241.40, 234.10, 49.00, 0.39, 329.80 2006/03/10,17:54:08,069.7458, A2433184, 8989.00, 241.30, 234.10, 49.00, 0.39, 329.50 2006/03/10,17:54:10,069.7458, A2433184, 8994.00, 241.30, 234.10, 49.00, 0.40, 329.30 2006/03/10,17:54:12,069.7458, A2433184, 8999.00, 241.30, 234.10, 49.00, 0.40, 329.00 2006/03/10,17:54:14,069.7458, A2433184, 9004.00, 241.30, 234.10, 49.00, 0.40, 328.80 2006/03/10,17:54:16,069.7458, A2433184, 9010.00, 241.20, 234.00, 49.00, 0.39, 328.50 2006/03/10,17:54:18,069.7458, A2433184, 9016.00, 241.00, 233.90, 49.00, 0.39, 328.20 2006/03/10,17:54:20,069.7458, A2433184, 9022.00, 241.00, 233.90, 49.00, 0.39, 327.90 2006/03/10,17:54:22,069.7458, A2433184, 9027.00, 241.00, 233.90, 50.00, 0.39, 327.70 2006/03/10,17:54:24,069.7458, A2433184, 9032.00, 240.90, 233.90, 50.00, 0.39, 327.50 2006/03/10,17:54:26,069.7458, A2433184, 9037.00, 240.90, 233.90, 50.00, 0.39, 327.30 2006/03/10,17:54:28,069.7458, A2433184, 9042.00, 240.80, 233.80, 50.00, 0.38, 327.00 2006/03/10,17:54:30,069.7458, A2433184, 9046.00, 240.80, 233.80, 50.00, 0.39, 326.80 2006/03/10,17:54:32,069.7458, A2433184, 9052.00, 240.70, 233.80, 50.00, 0.39, 326.50 2006/03/10,17:54:34,069.7458, A2433184, 9056.00, 240.70, 233.80, 51.00, 0.39, 326.40 2006/03/10,17:54:36,069.7458, A2433184, 9061.00, 240.80, 234.00, 51.00, 0.39, 326.10 2006/03/10,17:54:38,069.7458, A2433184, 9065.00, 240.60, 233.80, 51.00, 0.39, 325.90 2006/03/10,17:54:40,069.7458, A2433184, 9069.00, 240.70, 233.90, 51.00, 0.39, 325.80 2006/03/10,17:54:42,069.7458, A2433184, 9072.00, 240.70, 233.90, 51.00, 0.39, 325.60 2006/03/10,17:54:44,069.7458, A2433184, 9075.00, 240.60, 233.80, 51.00, 0.39, 325.50 2006/03/10,17:54:46,069.7458, A2433184, 9079.00, 240.50, 233.80, 52.00, 0.39, 325.30 2006/03/10,17:54:48,069.7458, A2433184, 9083.00, 240.60, 233.90, 52.00, 0.39, 325.10 2006/03/10,17:54:50,069.7458, A2433184, 9085.00, 240.40, 233.80, 52.00, 0.39, 325.00 2006/03/10,17:54:52,069.7458, A2433184, 9090.00, 240.40, 233.80, 52.00, 0.39, 324.80 2006/03/10,17:54:54,069.7458, A2433184, 9093.00, 240.40, 233.80, 52.00, 0.39, 324.70 2006/03/10,17:54:56,069.7458, A2433184, 9097.00, 240.30, 233.70, 52.00, 0.38, 324.50 2006/03/10,17:54:58,069.7458, A2433184, 9101.00, 240.40, 233.80, 52.00, 0.39, 324.30 2006/03/10,17:55:00,069.7465, A2433184, 9103.00, 240.50, 233.80, 51.00, 0.39, 324.20 2006/03/10,17:55:02,069.7465, A2433184, 9107.00, 240.20, 233.50, 51.00, 0.38, 324.00 2006/03/10,17:55:04,069.7465, A2433184, 9110.00, 240.10, 232.00, 44.00, 0.32, 323.90 2006/03/10,17:55:06,069.7465, A2433184, 9114.00, 240.20, 232.30, 45.00, 0.33, 323.70 2006/03/10,17:55:08,069.7465, A2433184, 9118.00, 240.10, 232.40, 46.00, 0.34, 323.50 2006/03/10,17:55:10,069.7465, A2433184, 9122.00, 240.20, 232.60, 47.00, 0.34, 323.30 2006/03/10,17:55:12,069.7465, A2433184, 9125.00, 240.00, 232.70, 48.00, 0.35, 323.20 2006/03/10,17:55:14,069.7465, A2433184, 9129.00, 240.00, 232.80, 49.00, 0.35, 323.00 2006/03/10,17:55:16,069.7465, A2433184, 9132.00, 240.10, 233.00, 49.00, 0.36, 322.90 2006/03/10,17:55:18,069.7465, A2433184, 9137.00, 239.90, 232.80, 49.00, 0.35, 322.60 2006/03/10,17:55:20,069.7465, A2433184, 9140.00, 239.90, 232.90, 50.00, 0.36, 322.50 2006/03/10,17:55:22,069.7465, A2433184, 9143.00, 239.80, 232.90, 50.00, 0.35, 322.40 2006/03/10,17:55:24,069.7465, A2433184, 9147.00, 239.80, 232.90, 50.00, 0.36, 322.20 2006/03/10,17:55:26,069.7465, A2433184, 9150.00, 239.80, 232.80, 50.00, 0.35, 322.00 2006/03/10,17:55:28,069.7465, A2433184, 9154.00, 239.80, 232.90, 50.00, 0.36, 321.80 2006/03/10,17:55:30,069.7465, A2433184, 9158.00, 239.70, 232.80, 50.00, 0.35, 321.70 2006/03/10,17:55:32,069.7465, A2433184, 9162.00, 239.70, 232.90, 51.00, 0.36, 321.50 2006/03/10,17:55:34,069.7465, A2433184, 9165.00, 239.70, 232.90, 51.00, 0.36, 321.30 2006/03/10,17:55:36,069.7465, A2433184, 9169.00, 239.70, 232.90, 51.00, 0.36, 321.20 2006/03/10,17:55:38,069.7465, A2433184, 9172.00, 239.60, 232.90, 51.00, 0.36, 321.00 2006/03/10,17:55:40,069.7465, A2433184, 9176.00, 239.60, 232.80, 51.00, 0.35, 320.90 2006/03/10,17:55:42,069.7465, A2433184, 9179.00, 239.50, 232.70, 50.00, 0.35, 320.70 2006/03/10,17:55:44,069.7465, A2433184, 9183.00, 239.40, 232.40, 49.00, 0.34, 320.50 2006/03/10,17:55:46,069.7465, A2433184, 9186.00, 239.40, 232.40, 49.00, 0.34, 320.40 2006/03/10,17:55:48,069.7465, A2433184, 9189.00, 239.40, 232.40, 50.00, 0.34, 320.20 2006/03/10,17:55:50,069.7465, A2433184, 9193.00, 239.40, 232.50, 50.00, 0.34, 320.10 2006/03/10,17:55:52,069.7465, A2433184, 9196.00, 239.30, 232.50, 50.00, 0.34, 319.90 2006/03/10,17:55:54,069.7465, A2433184, 9200.00, 239.30, 232.60, 51.00, 0.35, 319.80 2006/03/10,17:55:56,069.7465, A2433184, 9203.00, 239.30, 232.70, 52.00, 0.35, 319.60 2006/03/10,17:55:58,069.7465, A2433184, 9207.00, 239.30, 232.80, 52.00, 0.36, 319.40 2006/03/10,17:56:00,069.7472, A2433184, 9210.00, 239.20, 232.70, 53.00, 0.35, 319.30 2006/03/10,17:56:02,069.7472, A2433184, 9214.00, 239.20, 232.80, 52.00, 0.35, 319.10 2006/03/10,17:56:04,069.7472, A2433184, 9217.00, 239.10, 232.70, 52.00, 0.35, 319.00 2006/03/10,17:56:06,069.7472, A2433184, 9221.00, 239.20, 232.80, 52.00, 0.35, 318.80 2006/03/10,17:56:08,069.7472, A2433184, 9225.00, 239.20, 232.80, 53.00, 0.36, 318.60 2006/03/10,17:56:10,069.7472, A2433184, 9228.00, 239.10, 233.60, 58.00, 0.39, 318.50 2006/03/10,17:56:12,069.7472, A2433184, 9231.00, 239.10, 231.50, 47.00, 0.31, 318.40 2006/03/10,17:56:14,069.7472, A2433184, 9234.00, 239.00, 231.70, 48.00, 0.32, 318.20 2006/03/10,17:56:16,069.7472, A2433184, 9236.00, 239.20, 232.00, 49.00, 0.33, 318.10 2006/03/10,17:56:18,069.7472, A2433184, 9241.00, 239.00, 232.00, 49.00, 0.33, 317.90 2006/03/10,17:56:20,069.7472, A2433184, 9244.00, 238.90, 232.00, 50.00, 0.33, 317.70 2006/03/10,17:56:22,069.7472, A2433184, 9248.00, 239.00, 232.20, 50.00, 0.33, 317.60 2006/03/10,17:56:24,069.7472, A2433184, 9251.00, 238.80, 232.10, 51.00, 0.33, 317.40 2006/03/10,17:56:26,069.7472, A2433184, 9254.00, 238.90, 232.20, 51.00, 0.33, 317.30 2006/03/10,17:56:28,069.7472, A2433184, 9258.00, 238.90, 232.10, 51.00, 0.33, 317.10 2006/03/10,17:56:30,069.7472, A2433184, 9262.00, 238.70, 231.90, 50.00, 0.33, 316.90 2006/03/10,17:56:32,069.7472, A2433184, 9266.00, 238.90, 232.00, 50.00, 0.33, 316.80 2006/03/10,17:56:34,069.7472, A2433184, 9268.00, 238.80, 231.90, 50.00, 0.32, 316.60 2006/03/10,17:56:36,069.7472, A2433184, 9271.00, 238.80, 231.70, 49.00, 0.32, 316.50 2006/03/10,17:56:38,069.7472, A2433184, 9276.00, 238.70, 231.50, 49.00, 0.31, 316.30 2006/03/10,17:56:40,069.7472, A2433184, 9278.00, 238.70, 231.40, 48.00, 0.31, 316.20 2006/03/10,17:56:42,069.7472, A2433184, 9283.00, 238.90, 231.60, 48.00, 0.32, 316.00 2006/03/10,17:56:44,069.7472, A2433184, 9286.00, 238.60, 231.30, 48.00, 0.31, 315.80 2006/03/10,17:56:46,069.7472, A2433184, 9290.00, 238.60, 231.20, 47.00, 0.30, 315.70 2006/03/10,17:56:48,069.7472, A2433184, 9294.00, 238.60, 231.10, 47.00, 0.30, 315.50 2006/03/10,17:56:50,069.7472, A2433184, 9298.00, 238.60, 231.00, 46.00, 0.30, 315.30 2006/03/10,17:56:52,069.7472, A2433184, 9303.00, 238.60, 230.90, 46.00, 0.29, 315.10 2006/03/10,17:56:54,069.7472, A2433184, 9307.00, 238.50, 230.70, 46.00, 0.29, 314.90 2006/03/10,17:56:56,069.7472, A2433184, 9311.00, 238.40, 230.60, 45.00, 0.29, 314.70 2006/03/10,17:56:58,069.7472, A2433184, 9314.00, 238.40, 230.40, 44.00, 0.28, 314.60 2006/03/10,17:57:00,069.7479, A2433184, 9319.00, 238.50, 230.40, 44.00, 0.28, 314.40 2006/03/10,17:57:02,069.7479, A2433184, 9323.00, 238.40, 230.20, 43.00, 0.28, 314.20 2006/03/10,17:57:04,069.7479, A2433184, 9327.00, 238.30, 230.10, 43.00, 0.27, 314.00 2006/03/10,17:57:06,069.7479, A2433184, 9331.00, 238.20, 230.10, 44.00, 0.27, 313.80 2006/03/10,17:57:08,069.7479, A2433184, 9336.00, 238.30, 230.10, 43.00, 0.27, 313.60 2006/03/10,17:57:10,069.7479, A2433184, 9338.00, 238.20, 230.00, 43.00, 0.27, 313.50 2006/03/10,17:57:12,069.7479, A2433184, 9343.00, 238.30, 230.20, 44.00, 0.27, 313.30 2006/03/10,17:57:14,069.7479, A2433184, 9347.00, 238.20, 230.00, 43.00, 0.27, 313.10 2006/03/10,17:57:16,069.7479, A2433184, 9351.00, 238.10, 229.90, 43.00, 0.27, 312.90 2006/03/10,17:57:18,069.7479, A2433184, 9354.00, 238.10, 229.20, 40.00, 0.25, 312.80 2006/03/10,17:57:20,069.7479, A2433184, 9358.00, 238.10, 228.00, 35.00, 0.22, 312.60 2006/03/10,17:57:22,069.7479, A2433184, 9362.00, 238.00, 228.10, 36.00, 0.22, 312.40 2006/03/10,17:57:24,069.7479, A2433184, 9367.00, 238.00, 228.30, 37.00, 0.23, 312.20 2006/03/10,17:57:26,069.7479, A2433184, 9370.00, 238.20, 228.60, 37.00, 0.23, 312.10 2006/03/10,17:57:28,069.7479, A2433184, 9375.00, 238.00, 228.60, 38.00, 0.23, 311.90 2006/03/10,17:57:30,069.7479, A2433184, 9379.00, 237.90, 228.60, 38.00, 0.23, 311.70 2006/03/10,17:57:32,069.7479, A2433184, 9382.00, 237.90, 228.60, 39.00, 0.23, 311.50 2006/03/10,17:57:34,069.7479, A2433184, 9386.00, 237.90, 228.80, 39.00, 0.24, 311.30 2006/03/10,17:57:36,069.7479, A2433184, 9391.00, 237.80, 228.70, 39.00, 0.24, 311.10 2006/03/10,17:57:38,069.7479, A2433184, 9395.00, 237.90, 228.80, 39.00, 0.24, 310.90 2006/03/10,17:57:40,069.7479, A2433184, 9400.00, 237.70, 228.60, 39.00, 0.23, 310.70 2006/03/10,17:57:42,069.7479, A2433184, 9405.00, 237.70, 228.60, 39.00, 0.23, 310.50 2006/03/10,17:57:44,069.7479, A2433184, 9409.00, 237.60, 228.50, 39.00, 0.23, 310.30 2006/03/10,17:57:46,069.7479, A2433184, 9414.00, 237.60, 228.60, 40.00, 0.24, 310.10 2006/03/10,17:57:48,069.7479, A2433184, 9418.00, 237.70, 228.70, 40.00, 0.24, 309.90 2006/03/10,17:57:50,069.7479, A2433184, 9423.00, 237.50, 228.60, 40.00, 0.23, 309.70 2006/03/10,17:57:52,069.7479, A2433184, 9427.00, 237.50, 228.50, 40.00, 0.23, 309.50 2006/03/10,17:57:54,069.7479, A2433184, 9432.00, 237.50, 228.60, 40.00, 0.23, 309.30 2006/03/10,17:57:56,069.7479, A2433184, 9437.00, 237.50, 228.60, 40.00, 0.23, 309.10 2006/03/10,17:57:58,069.7479, A2433184, 9442.00, 237.40, 228.50, 40.00, 0.23, 308.80 2006/03/10,17:58:00,069.7486, A2433184, 9446.00, 237.40, 228.50, 40.00, 0.23, 308.70 2006/03/10,17:58:02,069.7486, A2433184, 9451.00, 237.30, 228.50, 40.00, 0.23, 308.50 2006/03/10,17:58:04,069.7486, A2433184, 9456.00, 237.40, 228.60, 41.00, 0.24, 308.20 2006/03/10,17:58:06,069.7486, A2433184, 9460.00, 237.40, 228.70, 41.00, 0.24, 308.00 2006/03/10,17:58:08,069.7486, A2433184, 9465.00, 237.20, 228.40, 41.00, 0.23, 307.80 2006/03/10,17:58:10,069.7486, A2433184, 9470.00, 237.20, 228.50, 41.00, 0.23, 307.60 2006/03/10,17:58:12,069.7486, A2433184, 9475.00, 237.00, 228.40, 41.00, 0.23, 307.40 2006/03/10,17:58:14,069.7486, A2433184, 9479.00, 237.10, 228.50, 41.00, 0.23, 307.20 2006/03/10,17:58:16,069.7486, A2433184, 9484.00, 237.00, 228.50, 41.00, 0.23, 307.00 2006/03/10,17:58:18,069.7486, A2433184, 9489.00, 237.00, 228.40, 41.00, 0.23, 306.80 2006/03/10,17:58:20,069.7486, A2433184, 9493.00, 236.90, 228.20, 41.00, 0.23, 306.60 2006/03/10,17:58:22,069.7486, A2433184, 9498.00, 236.90, 228.20, 41.00, 0.23, 306.40 2006/03/10,17:58:24,069.7486, A2433184, 9502.00, 237.00, 228.80, 43.00, 0.24, 306.20 2006/03/10,17:58:26,069.7486, A2433184, 9505.00, 236.90, 226.80, 35.00, 0.19, 306.00 2006/03/10,17:58:28,069.7486, A2433184, 9510.00, 236.90, 226.90, 35.00, 0.20, 305.80 2006/03/10,17:58:30,069.7486, A2433184, 9515.00, 236.90, 226.90, 35.00, 0.20, 305.60 2006/03/10,17:58:32,069.7486, A2433184, 9520.00, 237.10, 227.10, 35.00, 0.20, 305.40 2006/03/10,17:58:34,069.7486, A2433184, 9524.00, 236.80, 226.80, 35.00, 0.20, 305.20 2006/03/10,17:58:36,069.7486, A2433184, 9529.00, 236.90, 227.00, 36.00, 0.20, 305.00 2006/03/10,17:58:38,069.7486, A2433184, 9533.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:40,069.7486, A2433184, 9537.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:42,069.7486, A2433184, 9542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:44,069.7486, A2433184, 9547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:46,069.7486, A2433184, 9551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:48,069.7486, A2433184, 9556.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:50,069.7486, A2433184, 9560.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,17:58:52,069.7486, A2433184, 9565.00, 236.70, 226.00, 33.00, 0.18, 303.40 2006/03/10,17:58:54,069.7486, A2433184, 9569.00, 236.60, 226.00, 33.00, 0.18, 303.30 2006/03/10,17:58:56,069.7486, A2433184, 9573.00, 236.60, 225.90, 32.00, 0.18, 303.10 2006/03/10,17:58:58,069.7486, A2433184, 9577.00, 236.60, 225.80, 32.00, 0.18, 302.90 2006/03/10,17:59:00,069.7493, A2433184, 9582.00, 236.60, 225.80, 32.00, 0.18, 302.70 2006/03/10,17:59:02,069.7493, A2433184, 9586.00, 236.60, 225.90, 32.00, 0.18, 302.50 2006/03/10,17:59:04,069.7493, A2433184, 9591.00, 236.50, 225.80, 32.00, 0.18, 302.30 2006/03/10,17:59:06,069.7493, A2433184, 9595.00, 236.50, 225.70, 32.00, 0.18, 302.10 2006/03/10,17:59:08,069.7493, A2433184, 9600.00, 236.50, 225.60, 32.00, 0.17, 301.90 2006/03/10,17:59:10,069.7493, A2433184, 9604.00, 236.50, 225.50, 32.00, 0.17, 301.70 2006/03/10,17:59:12,069.7493, A2433184, 9608.00, 236.50, 225.40, 31.00, 0.17, 301.50 2006/03/10,17:59:14,069.7493, A2433184, 9613.00, 236.40, 225.20, 31.00, 0.17, 301.30 2006/03/10,17:59:16,069.7493, A2433184, 9617.00, 236.30, 225.10, 31.00, 0.16, 301.20 2006/03/10,17:59:18,069.7493, A2433184, 9622.00, 236.20, 224.90, 30.00, 0.16, 300.90 2006/03/10,17:59:20,069.7493, A2433184, 9626.00, 236.20, 225.00, 30.00, 0.16, 300.70 2006/03/10,17:59:22,069.7493, A2433184, 9631.00, 236.30, 225.00, 31.00, 0.16, 300.60 2006/03/10,17:59:24,069.7493, A2433184, 9635.00, 236.20, 224.90, 30.00, 0.16, 300.30 2006/03/10,17:59:26,069.7493, A2433184, 9639.00, 236.10, 224.90, 30.00, 0.16, 300.20 2006/03/10,17:59:28,069.7493, A2433184, 9644.00, 236.10, 224.80, 30.00, 0.16, 300.00 2006/03/10,17:59:30,069.7493, A2433184, 9649.00, 236.10, 224.60, 30.00, 0.16, 299.80 2006/03/10,17:59:32,069.7493, A2433184, 9653.00, 236.00, 225.30, 32.00, 0.17, 299.60 2006/03/10,17:59:34,069.7493, A2433184, 9657.00, 236.00, 222.40, 23.00, 0.12, 299.40 2006/03/10,17:59:36,069.7493, A2433184, 9662.00, 236.00, 222.60, 24.00, 0.12, 299.20 2006/03/10,17:59:38,069.7493, A2433184, 9666.00, 235.90, 222.50, 24.00, 0.12, 299.00 2006/03/10,17:59:40,069.7493, A2433184, 9670.00, 235.80, 222.40, 24.00, 0.12, 298.80 2006/03/10,17:59:42,069.7493, A2433184, 9675.00, 235.80, 222.50, 24.00, 0.12, 298.60 2006/03/10,17:59:44,069.7493, A2433184, 9680.00, 235.80, 222.70, 25.00, 0.13, 298.40 2006/03/10,17:59:46,069.7493, A2433184, 9685.00, 235.80, 222.90, 25.00, 0.13, 298.20 2006/03/10,17:59:48,069.7493, A2433184, 9689.00, 235.80, 223.10, 26.00, 0.13, 298.00 2006/03/10,17:59:50,069.7493, A2433184, 9694.00, 235.70, 222.90, 25.00, 0.13, 297.80 2006/03/10,17:59:52,069.7493, A2433184, 9699.00, 235.70, 222.80, 25.00, 0.13, 297.60 2006/03/10,17:59:54,069.7493, A2433184, 9704.00, 235.60, 222.50, 25.00, 0.12, 297.40 2006/03/10,17:59:56,069.7493, A2433184, 9708.00, 235.70, 222.50, 24.00, 0.12, 297.20 2006/03/10,17:59:58,069.7493, A2433184, 9713.00, 235.60, 222.40, 24.00, 0.12, 297.00 2006/03/10,18:00:00,069.7500, A2433184, 9718.00, 235.50, 222.30, 24.00, 0.12, 296.80 2006/03/10,18:00:02,069.7500, A2433184, 9723.00, 235.50, 222.40, 24.00, 0.12, 296.60 2006/03/10,18:00:04,069.7500, A2433184, 9728.00, 235.60, 222.40, 25.00, 0.12, 296.40 2006/03/10,18:00:06,069.7500, A2433184, 9732.00, 235.30, 222.50, 25.00, 0.12, 296.20 2006/03/10,18:00:08,069.7500, A2433184, 9738.00, 235.40, 222.60, 25.00, 0.13, 295.90 2006/03/10,18:00:10,069.7500, A2433184, 9743.00, 235.30, 222.60, 26.00, 0.13, 295.70 2006/03/10,18:00:12,069.7500, A2433184, 9748.00, 235.40, 222.80, 26.00, 0.13, 295.50 2006/03/10,18:00:14,069.7500, A2433184, 9752.00, 235.20, 222.80, 26.00, 0.13, 295.30 2006/03/10,18:00:16,069.7500, A2433184, 9757.00, 235.20, 222.90, 27.00, 0.13, 295.10 2006/03/10,18:00:18,069.7500, A2433184, 9763.00, 235.20, 222.90, 27.00, 0.13, 294.90 2006/03/10,18:00:20,069.7500, A2433184, 9767.00, 235.10, 222.80, 27.00, 0.13, 294.70 2006/03/10,18:00:22,069.7500, A2433184, 9773.00, 235.00, 222.80, 27.00, 0.13, 294.40 2006/03/10,18:00:24,069.7500, A2433184, 9777.00, 235.10, 223.00, 27.00, 0.13, 294.20 2006/03/10,18:00:26,069.7500, A2433184, 9782.00, 235.00, 222.90, 27.00, 0.13, 294.00 2006/03/10,18:00:28,069.7500, A2433184, 9787.00, 235.00, 222.90, 27.00, 0.13, 293.80 2006/03/10,18:00:30,069.7500, A2433184, 9793.00, 235.00, 222.90, 27.00, 0.13, 293.60 2006/03/10,18:00:32,069.7500, A2433184, 9798.00, 235.00, 222.90, 27.00, 0.13, 293.40 2006/03/10,18:00:34,069.7500, A2433184, 9804.00, 234.90, 222.80, 27.00, 0.13, 293.10 2006/03/10,18:00:36,069.7500, A2433184, 9809.00, 234.80, 222.70, 27.00, 0.13, 292.90 2006/03/10,18:00:38,069.7500, A2433184, 9814.00, 235.00, 223.20, 28.00, 0.14, 292.70 2006/03/10,18:00:40,069.7500, A2433184, 9819.00, 234.70, 221.00, 23.00, 0.11, 292.40 2006/03/10,18:00:42,069.7500, A2433184, 9825.00, 234.70, 221.30, 23.00, 0.11, 292.20 2006/03/10,18:00:44,069.7500, A2433184, 9830.00, 234.70, 221.50, 24.00, 0.11, 292.00 2006/03/10,18:00:46,069.7500, A2433184, 9835.00, 234.60, 221.70, 25.00, 0.12, 291.80 2006/03/10,18:00:48,069.7500, A2433184, 9842.00, 234.60, 221.80, 25.00, 0.12, 291.50 2006/03/10,18:00:50,069.7500, A2433184, 9846.00, 234.60, 222.00, 26.00, 0.12, 291.30 2006/03/10,18:00:52,069.7500, A2433184, 9851.00, 234.40, 221.90, 26.00, 0.12, 291.10 2006/03/10,18:00:54,069.7500, A2433184, 9857.00, 234.40, 222.10, 26.00, 0.12, 290.90 2006/03/10,18:00:56,069.7500, A2433184, 9862.00, 234.40, 222.20, 27.00, 0.12, 290.60 2006/03/10,18:00:58,069.7500, A2433184, 9868.00, 234.40, 222.30, 27.00, 0.12, 290.40 2006/03/10,18:01:00,069.7507, A2433184, 9873.00, 234.40, 222.40, 27.00, 0.13, 290.20 2006/03/10,18:01:02,069.7507, A2433184, 9879.00, 234.20, 222.30, 28.00, 0.13, 289.90 2006/03/10,18:01:04,069.7507, A2433184, 9884.00, 234.20, 222.40, 28.00, 0.13, 289.70 2006/03/10,18:01:06,069.7507, A2433184, 9888.00, 234.00, 222.30, 28.00, 0.13, 289.50 2006/03/10,18:01:08,069.7507, A2433184, 9896.00, 234.10, 222.30, 28.00, 0.13, 289.20 2006/03/10,18:01:10,069.7507, A2433184, 9900.00, 234.10, 222.30, 28.00, 0.13, 289.00 2006/03/10,18:01:12,069.7507, A2433184, 9906.00, 233.90, 222.20, 28.00, 0.12, 288.80 2006/03/10,18:01:14,069.7507, A2433184, 9912.00, 233.90, 222.20, 28.00, 0.13, 288.50 2006/03/10,18:01:16,069.7507, A2433184, 9917.00, 233.90, 222.20, 28.00, 0.13, 288.30 2006/03/10,18:01:18,069.7507, A2433184, 9923.00, 233.80, 222.20, 28.00, 0.12, 288.10 2006/03/10,18:01:20,069.7507, A2433184, 9929.00, 233.90, 222.10, 28.00, 0.12, 287.80 2006/03/10,18:01:22,069.7507, A2433184, 9934.00, 233.80, 222.00, 28.00, 0.12, 287.60 2006/03/10,18:01:24,069.7507, A2433184, 9941.00, 233.90, 222.10, 28.00, 0.12, 287.30 2006/03/10,18:01:26,069.7507, A2433184, 9947.00, 233.70, 221.90, 28.00, 0.12, 287.00 2006/03/10,18:01:28,069.7507, A2433184, 9952.00, 233.70, 221.80, 27.00, 0.12, 286.80 2006/03/10,18:01:30,069.7507, A2433184, 9958.00, 233.80, 221.70, 27.00, 0.12, 286.60 2006/03/10,18:01:32,069.7507, A2433184, 9963.00, 233.70, 221.50, 26.00, 0.12, 286.40 2006/03/10,18:01:34,069.7507, A2433184, 9968.00, 233.60, 221.20, 26.00, 0.11, 286.20 2006/03/10,18:01:36,069.7507, A2433184, 9974.00, 234.00, 221.40, 26.00, 0.11, 285.90 2006/03/10,18:01:38,069.7507, A2433184, 9979.00, 233.50, 221.00, 25.00, 0.11, 285.70 2006/03/10,18:01:40,069.7507, A2433184, 9985.00, 233.60, 220.90, 25.00, 0.11, 285.50 2006/03/10,18:01:42,069.7507, A2433184, 9990.00, 233.60, 220.90, 25.00, 0.11, 285.20 2006/03/10,18:01:44,069.7507, A2433184, 9996.00, 233.50, 220.80, 25.00, 0.11, 285.00 2006/03/10,18:01:46,069.7507, A2433184, 10002.00, 233.50, 222.60, 31.00, 0.13, 284.80 2006/03/10,18:01:48,069.7507, A2433184, 10007.00, 233.40, 218.10, 18.00, 0.08, 284.50 2006/03/10,18:01:50,069.7507, A2433184, 10013.00, 233.30, 218.30, 19.00, 0.08, 284.30 2006/03/10,18:01:52,069.7507, A2433184, 10018.00, 233.30, 218.40, 19.00, 0.08, 284.10 2006/03/10,18:01:54,069.7507, A2433184, 10024.00, 233.30, 218.60, 20.00, 0.08, 283.80 2006/03/10,18:01:56,069.7507, A2433184, 10030.00, 233.10, 218.50, 20.00, 0.08, 283.60 2006/03/10,18:01:58,069.7507, A2433184, 10035.00, 233.20, 218.80, 20.00, 0.09, 283.40 2006/03/10,18:02:00,069.7514, A2433184, 10041.00, 233.20, 218.90, 20.00, 0.09, 283.10 2006/03/10,18:02:02,069.7514, A2433184, 10047.00, 233.10, 218.80, 21.00, 0.09, 282.90 2006/03/10,18:02:04,069.7514, A2433184, 10053.00, 233.00, 218.80, 21.00, 0.09, 282.60 2006/03/10,18:02:06,069.7514, A2433184, 10060.00, 233.10, 218.90, 21.00, 0.09, 282.30 2006/03/10,18:02:08,069.7514, A2433184, 10065.00, 232.90, 218.90, 21.00, 0.09, 282.10 2006/03/10,18:02:10,069.7514, A2433184, 10070.00, 233.00, 219.10, 22.00, 0.09, 281.90 2006/03/10,18:02:12,069.7514, A2433184, 10076.00, 233.30, 219.60, 22.00, 0.09, 281.70 2006/03/10,18:02:14,069.7514, A2433184, 10083.00, 233.00, 219.20, 22.00, 0.09, 281.40 2006/03/10,18:02:16,069.7514, A2433184, 10089.00, 232.80, 219.20, 22.00, 0.09, 281.10 2006/03/10,18:02:18,069.7514, A2433184, 10095.00, 232.70, 219.10, 22.00, 0.09, 280.90 2006/03/10,18:02:20,069.7514, A2433184, 10101.00, 232.90, 219.00, 22.00, 0.09, 280.60 2006/03/10,18:02:22,069.7514, A2433184, 10107.00, 232.60, 218.70, 22.00, 0.09, 280.40 2006/03/10,18:02:24,069.7514, A2433184, 10113.00, 232.70, 218.90, 22.00, 0.09, 280.20 2006/03/10,18:02:26,069.7514, A2433184, 10120.00, 232.60, 218.70, 21.00, 0.09, 279.90 2006/03/10,18:02:28,069.7514, A2433184, 10125.00, 232.60, 218.60, 21.00, 0.08, 279.70 2006/03/10,18:02:30,069.7514, A2433184, 10131.00, 232.40, 218.40, 21.00, 0.08, 279.40 2006/03/10,18:02:32,069.7514, A2433184, 10137.00, 232.60, 218.50, 21.00, 0.08, 279.20 2006/03/10,18:02:34,069.7514, A2433184, 10143.00, 232.40, 218.40, 21.00, 0.08, 278.90 2006/03/10,18:02:36,069.7514, A2433184, 10149.00, 232.30, 218.20, 21.00, 0.08, 278.70 2006/03/10,18:02:38,069.7514, A2433184, 10155.00, 232.30, 218.50, 22.00, 0.08, 278.40 2006/03/10,18:02:40,069.7514, A2433184, 10161.00, 232.40, 218.50, 21.00, 0.08, 278.20 2006/03/10,18:02:42,069.7514, A2433184, 10166.00, 232.20, 218.30, 21.00, 0.08, 278.00 2006/03/10,18:02:44,069.7514, A2433184, 10173.00, 232.30, 218.30, 21.00, 0.08, 277.70 2006/03/10,18:02:46,069.7514, A2433184, 10179.00, 232.20, 218.20, 21.00, 0.08, 277.50 2006/03/10,18:02:48,069.7514, A2433184, 10184.00, 232.10, 218.00, 21.00, 0.08, 277.30 2006/03/10,18:02:50,069.7514, A2433184, 10191.00, 232.10, 218.10, 21.00, 0.08, 276.90 2006/03/10,18:02:52,069.7514, A2433184, 10197.00, 232.00, 218.00, 21.00, 0.08, 276.70 2006/03/10,18:02:54,069.7514, A2433184, 10204.00, 232.00, 215.80, 16.00, 0.06, 276.40 2006/03/10,18:02:56,069.7514, A2433184, 10210.00, 231.90, 216.10, 17.00, 0.06, 276.20 2006/03/10,18:02:58,069.7514, A2433184, 10216.00, 231.90, 216.30, 17.00, 0.06, 275.90 2006/03/10,18:03:00,069.7521, A2433184, 10222.00, 231.90, 216.50, 18.00, 0.07, 275.70 2006/03/10,18:03:02,069.7521, A2433184, 10228.00, 232.00, 216.70, 18.00, 0.07, 275.40 2006/03/10,18:03:04,069.7521, A2433184, 10234.00, 231.90, 216.70, 18.00, 0.07, 275.20 2006/03/10,18:03:06,069.7521, A2433184, 10241.00, 231.80, 216.80, 19.00, 0.07, 274.90 2006/03/10,18:03:08,069.7521, A2433184, 10247.00, 231.80, 216.90, 19.00, 0.07, 274.70 2006/03/10,18:03:10,069.7521, A2433184, 10252.00, 231.70, 216.90, 19.00, 0.07, 274.50 2006/03/10,18:03:12,069.7521, A2433184, 10260.00, 231.70, 216.90, 19.00, 0.07, 274.10 2006/03/10,18:03:14,069.7521, A2433184, 10266.00, 231.80, 216.90, 19.00, 0.07, 273.90 2006/03/10,18:03:16,069.7521, A2433184, 10273.00, 231.80, 216.90, 19.00, 0.07, 273.60 2006/03/10,18:03:18,069.7521, A2433184, 10278.00, 231.90, 216.70, 18.00, 0.07, 273.40 2006/03/10,18:03:20,069.7521, A2433184, 10286.00, 231.90, 216.40, 17.00, 0.07, 273.10 2006/03/10,18:03:22,069.7521, A2433184, 10292.00, 231.90, 216.00, 17.00, 0.06, 272.90 2006/03/10,18:03:24,069.7521, A2433184, 10299.00, 232.00, 215.70, 16.00, 0.06, 272.60 2006/03/10,18:03:26,069.7521, A2433184, 10305.00, 232.00, 215.50, 15.00, 0.06, 272.30 2006/03/10,18:03:28,069.7521, A2433184, 10311.00, 232.10, 215.30, 15.00, 0.06, 272.10 2006/03/10,18:03:30,069.7521, A2433184, 10317.00, 232.10, 215.00, 15.00, 0.06, 271.90 2006/03/10,18:03:32,069.7521, A2433184, 10324.00, 231.90, 214.60, 14.00, 0.05, 271.60 2006/03/10,18:03:34,069.7521, A2433184, 10330.00, 232.10, 214.50, 14.00, 0.05, 271.40 2006/03/10,18:03:36,069.7521, A2433184, 10336.00, 232.10, 214.20, 13.00, 0.05, 271.10 2006/03/10,18:03:38,069.7521, A2433184, 10343.00, 231.80, 213.70, 13.00, 0.05, 270.80 2006/03/10,18:03:40,069.7521, A2433184, 10349.00, 231.80, 213.50, 12.00, 0.05, 270.60 2006/03/10,18:03:42,069.7521, A2433184, 10355.00, 231.70, 213.10, 12.00, 0.04, 270.30 2006/03/10,18:03:44,069.7521, A2433184, 10362.00, 231.60, 212.90, 12.00, 0.04, 270.10 2006/03/10,18:03:46,069.7521, A2433184, 10368.00, 231.70, 212.80, 11.00, 0.04, 269.80 2006/03/10,18:03:48,069.7521, A2433184, 10374.00, 231.60, 212.60, 11.00, 0.04, 269.60 2006/03/10,18:03:50,069.7521, A2433184, 10380.00, 231.60, 212.50, 11.00, 0.04, 269.30 2006/03/10,18:03:52,069.7521, A2433184, 10386.00, 231.40, 212.30, 11.00, 0.04, 269.10 2006/03/10,18:03:54,069.7521, A2433184, 10392.00, 231.40, 212.20, 11.00, 0.04, 268.90 2006/03/10,18:03:56,069.7521, A2433184, 10398.00, 231.30, 212.00, 11.00, 0.04, 268.60 2006/03/10,18:03:58,069.7521, A2433184, 10404.00, 231.40, 212.00, 11.00, 0.04, 268.40 2006/03/10,18:04:00,069.7528, A2433184, 10411.00, 231.20, 214.40, 15.00, 0.05, 268.10 2006/03/10,18:04:02,069.7528, A2433184, 10417.00, 231.30, 209.20, 7.00, 0.03, 267.90 2006/03/10,18:04:04,069.7528, A2433184, 10423.00, 231.10, 209.20, 8.00, 0.03, 267.70 2006/03/10,18:04:06,069.7528, A2433184, 10429.00, 231.00, 209.30, 8.00, 0.03, 267.40 2006/03/10,18:04:08,069.7528, A2433184, 10435.00, 231.10, 209.60, 8.00, 0.03, 267.20 2006/03/10,18:04:10,069.7528, A2433184, 10441.00, 231.10, 209.90, 8.00, 0.03, 266.90 2006/03/10,18:04:12,069.7528, A2433184, 10448.00, 231.10, 209.80, 8.00, 0.03, 266.70 2006/03/10,18:04:14,069.7528, A2433184, 10453.00, 230.90, 209.60, 8.00, 0.03, 266.50 2006/03/10,18:04:16,069.7528, A2433184, 10460.00, 231.00, 209.70, 8.00, 0.03, 266.20 2006/03/10,18:04:18,069.7528, A2433184, 10466.00, 230.90, 209.70, 8.00, 0.03, 265.90 2006/03/10,18:04:20,069.7528, A2433184, 10472.00, 230.80, 209.50, 8.00, 0.03, 265.70 2006/03/10,18:04:22,069.7528, A2433184, 10479.00, 230.90, 209.50, 8.00, 0.03, 265.50 2006/03/10,18:04:24,069.7528, A2433184, 10485.00, 230.70, 209.40, 8.00, 0.03, 265.20 2006/03/10,18:04:26,069.7528, A2433184, 10491.00, 230.80, 209.60, 8.00, 0.03, 265.00 2006/03/10,18:04:28,069.7528, A2433184, 10497.00, 230.60, 209.40, 8.00, 0.03, 264.70 2006/03/10,18:04:30,069.7528, A2433184, 10503.00, 230.50, 209.80, 9.00, 0.03, 264.50 2006/03/10,18:04:32,069.7528, A2433184, 10510.00, 230.70, 210.00, 9.00, 0.03, 264.20 2006/03/10,18:04:34,069.7528, A2433184, 10516.00, 230.50, 209.90, 9.00, 0.03, 264.00 2006/03/10,18:04:36,069.7528, A2433184, 10522.00, 230.40, 209.90, 9.00, 0.03, 263.80 2006/03/10,18:04:38,069.7528, A2433184, 10528.00, 230.40, 209.90, 9.00, 0.03, 263.50 2006/03/10,18:04:40,069.7528, A2433184, 10534.00, 230.40, 210.00, 9.00, 0.03, 263.30 2006/03/10,18:04:42,069.7528, A2433184, 10539.00, 230.30, 209.90, 9.00, 0.03, 263.10 2006/03/10,18:04:44,069.7528, A2433184, 10545.00, 230.10, 209.80, 9.00, 0.03, 262.90 2006/03/10,18:04:46,069.7528, A2433184, 10552.00, 230.10, 209.70, 9.00, 0.03, 262.60 2006/03/10,18:04:48,069.7528, A2433184, 10557.00, 230.00, 209.70, 9.00, 0.03, 262.40 2006/03/10,18:04:50,069.7528, A2433184, 10564.00, 229.90, 209.70, 9.00, 0.03, 262.10 2006/03/10,18:04:52,069.7528, A2433184, 10570.00, 229.90, 209.70, 9.00, 0.03, 261.90 2006/03/10,18:04:54,069.7528, A2433184, 10576.00, 229.90, 209.70, 9.00, 0.03, 261.70 2006/03/10,18:04:56,069.7528, A2433184, 10582.00, 230.00, 209.80, 9.00, 0.03, 261.40 2006/03/10,18:04:58,069.7528, A2433184, 10588.00, 229.80, 209.60, 9.00, 0.03, 261.20 2006/03/10,18:05:00,069.7535, A2433184, 10594.00, 229.80, 209.60, 9.00, 0.03, 261.00 2006/03/10,18:05:02,069.7535, A2433184, 10600.00, 229.60, 209.60, 9.00, 0.03, 260.70 2006/03/10,18:05:04,069.7535, A2433184, 10605.00, 229.50, 209.50, 9.00, 0.03, 260.50 2006/03/10,18:05:06,069.7535, A2433184, 10612.00, 229.50, 209.50, 9.00, 0.03, 260.30 2006/03/10,18:05:08,069.7535, A2433184, 10617.00, 229.40, 208.20, 8.00, 0.02, 260.10 2006/03/10,18:05:10,069.7535, A2433184, 10623.00, 229.70, 207.90, 7.00, 0.02, 259.80 2006/03/10,18:05:12,069.7535, A2433184, 10629.00, 229.40, 208.00, 8.00, 0.02, 259.60 2006/03/10,18:05:14,069.7535, A2433184, 10635.00, 229.40, 208.40, 8.00, 0.02, 259.40 2006/03/10,18:05:16,069.7535, A2433184, 10641.00, 229.20, 208.50, 9.00, 0.03, 259.10 2006/03/10,18:05:18,069.7535, A2433184, 10647.00, 229.30, 208.80, 9.00, 0.03, 258.90 2006/03/10,18:05:20,069.7535, A2433184, 10652.00, 229.20, 208.90, 9.00, 0.03, 258.70 2006/03/10,18:05:22,069.7535, A2433184, 10658.00, 229.00, 209.00, 9.00, 0.03, 258.50 2006/03/10,18:05:24,069.7535, A2433184, 10664.00, 229.10, 209.20, 9.00, 0.03, 258.30 2006/03/10,18:05:26,069.7535, A2433184, 10670.00, 229.00, 209.20, 10.00, 0.03, 258.00 2006/03/10,18:05:28,069.7535, A2433184, 10675.00, 229.00, 209.40, 10.00, 0.03, 257.80 2006/03/10,18:05:30,069.7535, A2433184, 10681.00, 228.90, 209.50, 10.00, 0.03, 257.60 2006/03/10,18:05:32,069.7535, A2433184, 10686.00, 228.90, 209.60, 10.00, 0.03, 257.40 2006/03/10,18:05:34,069.7535, A2433184, 10692.00, 228.70, 209.60, 10.00, 0.03, 257.20 2006/03/10,18:05:36,069.7535, A2433184, 10697.00, 228.80, 209.80, 11.00, 0.03, 257.00 2006/03/10,18:05:38,069.7535, A2433184, 10703.00, 228.70, 209.80, 11.00, 0.03, 256.70 2006/03/10,18:05:40,069.7535, A2433184, 10709.00, 228.70, 209.90, 11.00, 0.03, 256.50 2006/03/10,18:05:42,069.7535, A2433184, 10715.00, 228.70, 209.90, 11.00, 0.03, 256.30 2006/03/10,18:05:44,069.7535, A2433184, 10720.00, 228.60, 209.90, 11.00, 0.03, 256.10 2006/03/10,18:05:46,069.7535, A2433184, 10708.00, 228.40, 209.80, 11.00, 0.03, 256.60 2006/03/10,18:05:48,069.7535, A2433184, 10731.00, 228.30, 209.80, 11.00, 0.03, 255.70 2006/03/10,18:05:50,069.7535, A2433184, 10736.00, 228.60, 210.10, 11.00, 0.03, 255.50 2006/03/10,18:05:52,069.7535, A2433184, 10741.00, 228.30, 209.90, 11.00, 0.03, 255.30 2006/03/10,18:05:54,069.7535, A2433184, 10747.00, 228.20, 210.00, 12.00, 0.03, 255.10 2006/03/10,18:05:56,069.7535, A2433184, 10752.00, 228.20, 210.10, 12.00, 0.03, 254.90 2006/03/10,18:05:58,069.7535, A2433184, 10758.00, 228.20, 210.10, 12.00, 0.03, 254.70 2006/03/10,18:06:00,069.7542, A2433184, 10763.00, 228.10, 210.10, 12.00, 0.03, 254.40 2006/03/10,18:06:02,069.7542, A2433184, 10768.00, 228.20, 210.20, 12.00, 0.03, 254.30 2006/03/10,18:06:04,069.7542, A2433184, 10774.00, 228.10, 210.10, 12.00, 0.03, 254.00 2006/03/10,18:06:06,069.7542, A2433184, 10780.00, 227.90, 210.10, 12.00, 0.03, 253.80 2006/03/10,18:06:08,069.7542, A2433184, 10784.00, 227.90, 210.00, 12.00, 0.03, 253.70 2006/03/10,18:06:10,069.7542, A2433184, 10790.00, 227.90, 210.00, 12.00, 0.03, 253.40 2006/03/10,18:06:12,069.7542, A2433184, 10795.00, 228.00, 210.10, 12.00, 0.03, 253.20 2006/03/10,18:06:14,069.7542, A2433184, 10800.00, 227.80, 212.40, 16.00, 0.04, 253.00 2006/03/10,18:06:16,069.7542, A2433184, 10806.00, 227.80, 208.30, 10.00, 0.03, 252.80 2006/03/10,18:06:18,069.7542, A2433184, 10811.00, 227.90, 208.50, 10.00, 0.03, 252.60 2006/03/10,18:06:20,069.7542, A2433184, 10816.00, 227.60, 208.60, 10.00, 0.03, 252.40 2006/03/10,18:06:22,069.7542, A2433184, 10821.00, 227.90, 208.90, 10.00, 0.03, 252.20 2006/03/10,18:06:24,069.7542, A2433184, 10827.00, 227.70, 208.90, 11.00, 0.03, 252.00 2006/03/10,18:06:26,069.7542, A2433184, 10832.00, 227.50, 208.90, 11.00, 0.03, 251.80 2006/03/10,18:06:28,069.7542, A2433184, 10837.00, 227.60, 209.30, 11.00, 0.03, 251.60 2006/03/10,18:06:30,069.7542, A2433184, 10843.00, 227.70, 209.70, 12.00, 0.03, 251.40 2006/03/10,18:06:32,069.7542, A2433184, 10848.00, 227.40, 209.50, 12.00, 0.03, 251.20 2006/03/10,18:06:34,069.7542, A2433184, 10853.00, 227.50, 209.70, 12.00, 0.03, 251.10 2006/03/10,18:06:36,069.7542, A2433184, 10858.00, 227.50, 209.80, 12.00, 0.03, 250.90 2006/03/10,18:06:38,069.7542, A2433184, 10864.00, 227.40, 209.70, 12.00, 0.03, 250.60 2006/03/10,18:06:40,069.7542, A2433184, 10869.00, 227.30, 209.60, 12.00, 0.03, 250.50 2006/03/10,18:06:42,069.7542, A2433184, 10874.00, 227.30, 209.70, 12.00, 0.03, 250.30 2006/03/10,18:06:44,069.7542, A2433184, 10879.00, 227.10, 209.60, 12.00, 0.03, 250.10 2006/03/10,18:06:46,069.7542, A2433184, 10883.00, 227.20, 209.70, 12.00, 0.03, 249.90 2006/03/10,18:06:48,069.7542, A2433184, 10890.00, 227.40, 209.80, 12.00, 0.03, 249.70 2006/03/10,18:06:50,069.7542, A2433184, 10895.00, 227.10, 209.50, 12.00, 0.03, 249.50 2006/03/10,18:06:52,069.7542, A2433184, 10900.00, 227.10, 209.50, 12.00, 0.03, 249.30 2006/03/10,18:06:54,069.7542, A2433184, 10905.00, 227.10, 209.40, 12.00, 0.03, 249.10 2006/03/10,18:06:56,069.7542, A2433184, 10910.00, 227.00, 209.40, 12.00, 0.03, 248.90 2006/03/10,18:06:58,069.7542, A2433184, 10916.00, 227.00, 209.30, 12.00, 0.03, 248.70 2006/03/10,18:07:00,069.7549, A2433184, 10921.00, 227.00, 209.30, 12.00, 0.03, 248.50 2006/03/10,18:07:02,069.7549, A2433184, 10926.00, 227.10, 209.40, 12.00, 0.03, 248.30 2006/03/10,18:07:04,069.7549, A2433184, 10931.00, 226.90, 209.50, 13.00, 0.03, 248.10 2006/03/10,18:07:06,069.7549, A2433184, 10935.00, 227.00, 210.20, 14.00, 0.03, 248.00 2006/03/10,18:07:08,069.7549, A2433184, 10941.00, 226.70, 210.00, 14.00, 0.03, 247.80 2006/03/10,18:07:10,069.7549, A2433184, 10946.00, 226.80, 210.20, 14.00, 0.03, 247.60 2006/03/10,18:07:12,069.7549, A2433184, 10951.00, 227.00, 210.30, 14.00, 0.03, 247.40 2006/03/10,18:07:14,069.7549, A2433184, 10956.00, 226.90, 210.10, 14.00, 0.03, 247.20 2006/03/10,18:07:16,069.7549, A2433184, 10960.00, 226.70, 210.00, 14.00, 0.03, 247.00 2006/03/10,18:07:18,069.7549, A2433184, 10965.00, 226.70, 209.90, 13.00, 0.03, 246.90 2006/03/10,18:07:20,069.7549, A2433184, 10969.00, 226.70, 209.70, 13.00, 0.03, 246.70 2006/03/10,18:07:22,069.7549, A2433184, 10974.00, 226.70, 208.50, 11.00, 0.03, 246.50 2006/03/10,18:07:24,069.7549, A2433184, 10979.00, 226.70, 206.50, 9.00, 0.02, 246.30 2006/03/10,18:07:26,069.7549, A2433184, 10983.00, 226.60, 206.70, 9.00, 0.02, 246.20 2006/03/10,18:07:28,069.7549, A2433184, 10988.00, 226.50, 207.00, 9.00, 0.02, 246.00 2006/03/10,18:07:30,069.7549, A2433184, 10993.00, 226.50, 207.20, 10.00, 0.02, 245.80 2006/03/10,18:07:32,069.7549, A2433184, 10998.00, 226.50, 207.40, 10.00, 0.02, 245.60 2006/03/10,18:07:34,069.7549, A2433184, 11003.00, 226.50, 207.60, 10.00, 0.02, 245.40 2006/03/10,18:07:36,069.7549, A2433184, 11007.00, 226.40, 207.70, 10.00, 0.02, 245.30 2006/03/10,18:07:38,069.7549, A2433184, 11012.00, 226.40, 207.80, 11.00, 0.02, 245.10 2006/03/10,18:07:40,069.7549, A2433184, 11017.00, 226.30, 208.00, 11.00, 0.03, 244.90 2006/03/10,18:07:42,069.7549, A2433184, 11021.00, 226.30, 208.00, 11.00, 0.03, 244.80 2006/03/10,18:07:44,069.7549, A2433184, 11026.00, 226.30, 208.20, 11.00, 0.03, 244.60 2006/03/10,18:07:46,069.7549, A2433184, 11029.00, 226.20, 208.20, 11.00, 0.03, 244.50 2006/03/10,18:07:48,069.7549, A2433184, 11034.00, 226.30, 208.40, 12.00, 0.03, 244.30 2006/03/10,18:07:50,069.7549, A2433184, 11038.00, 226.30, 208.50, 12.00, 0.03, 244.10 2006/03/10,18:07:52,069.7549, A2433184, 11043.00, 226.20, 208.50, 12.00, 0.03, 244.00 2006/03/10,18:07:54,069.7549, A2433184, 11047.00, 226.20, 208.60, 12.00, 0.03, 243.80 2006/03/10,18:07:56,069.7549, A2433184, 11051.00, 226.20, 208.60, 12.00, 0.03, 243.70 2006/03/10,18:07:58,069.7549, A2433184, 11055.00, 226.10, 208.50, 12.00, 0.03, 243.50 2006/03/10,18:08:00,069.7556, A2433184, 11060.00, 226.00, 208.50, 12.00, 0.03, 243.40 2006/03/10,18:08:02,069.7556, A2433184, 11063.00, 226.00, 208.50, 12.00, 0.03, 243.20 2006/03/10,18:08:04,069.7556, A2433184, 11067.00, 226.10, 208.60, 12.00, 0.03, 243.10 2006/03/10,18:08:06,069.7556, A2433184, 11071.00, 226.00, 208.50, 12.00, 0.03, 242.90 2006/03/10,18:08:08,069.7556, A2433184, 11074.00, 225.90, 208.50, 12.00, 0.03, 242.80 2006/03/10,18:08:10,069.7556, A2433184, 11078.00, 225.90, 208.50, 12.00, 0.03, 242.70 2006/03/10,18:08:12,069.7556, A2433184, 11082.00, 225.80, 208.50, 12.00, 0.03, 242.50 2006/03/10,18:08:14,069.7556, A2433184, 11086.00, 225.80, 208.50, 12.00, 0.03, 242.40 2006/03/10,18:08:16,069.7556, A2433184, 11089.00, 225.80, 208.60, 13.00, 0.03, 242.30 2006/03/10,18:08:18,069.7556, A2433184, 11093.00, 225.70, 208.50, 13.00, 0.03, 242.10 2006/03/10,18:08:20,069.7556, A2433184, 11097.00, 225.70, 208.50, 13.00, 0.03, 242.00 2006/03/10,18:08:22,069.7556, A2433184, 11101.00, 225.70, 208.60, 13.00, 0.03, 241.80 2006/03/10,18:08:24,069.7556, A2433184, 11104.00, 225.60, 208.60, 13.00, 0.03, 241.70 2006/03/10,18:08:26,069.7556, A2433184, 11108.00, 225.70, 208.70, 13.00, 0.03, 241.60 2006/03/10,18:08:28,069.7556, A2433184, 11111.00, 225.60, 210.70, 17.00, 0.04, 241.50 2006/03/10,18:08:30,069.7556, A2433184, 11116.00, 225.60, 205.40, 8.00, 0.02, 241.30 2006/03/10,18:08:32,069.7556, A2433184, 11119.00, 225.60, 205.40, 8.00, 0.02, 241.20 2006/03/10,18:08:34,069.7556, A2433184, 11122.00, 225.50, 205.60, 9.00, 0.02, 241.10 2006/03/10,18:08:36,069.7556, A2433184, 11126.00, 225.40, 205.90, 9.00, 0.02, 240.90 2006/03/10,18:08:38,069.7556, A2433184, 11130.00, 225.40, 206.20, 10.00, 0.02, 240.80 2006/03/10,18:08:40,069.7556, A2433184, 11133.00, 225.40, 206.40, 10.00, 0.02, 240.60 2006/03/10,18:08:42,069.7556, A2433184, 11137.00, 225.50, 206.70, 10.00, 0.02, 240.50 2006/03/10,18:08:44,069.7556, A2433184, 11140.00, 225.40, 206.90, 11.00, 0.02, 240.40 2006/03/10,18:08:46,069.7556, A2433184, 11143.00, 225.30, 207.00, 11.00, 0.02, 240.30 2006/03/10,18:08:48,069.7556, A2433184, 11147.00, 225.30, 207.20, 11.00, 0.02, 240.10 2006/03/10,18:08:50,069.7556, A2433184, 11150.00, 225.30, 207.40, 11.00, 0.02, 240.00 2006/03/10,18:08:52,069.7556, A2433184, 11153.00, 225.30, 207.40, 11.00, 0.02, 239.90 2006/03/10,18:08:54,069.7556, A2433184, 11156.00, 225.40, 207.50, 11.00, 0.02, 239.80 2006/03/10,18:08:56,069.7556, A2433184, 11158.00, 225.20, 207.60, 12.00, 0.02, 239.70 2006/03/10,18:08:58,069.7556, A2433184, 11162.00, 225.20, 207.60, 12.00, 0.02, 239.60 2006/03/10,18:09:00,069.7562, A2433184, 11165.00, 225.00, 207.40, 12.00, 0.02, 239.50 2006/03/10,18:09:02,069.7562, A2433184, 11168.00, 225.20, 207.60, 12.00, 0.02, 239.40 2006/03/10,18:09:04,069.7562, A2433184, 11171.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,18:09:06,069.7562, A2433184, 11174.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,18:09:08,069.7562, A2433184, 11177.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,18:09:10,069.7562, A2433184, 11180.00, 225.00, 207.50, 12.00, 0.02, 238.90 2006/03/10,18:09:12,069.7562, A2433184, 11183.00, 225.00, 207.60, 12.00, 0.02, 238.80 2006/03/10,18:09:14,069.7562, A2433184, 11187.00, 225.10, 208.00, 13.00, 0.03, 238.70 2006/03/10,18:09:16,069.7562, A2433184, 11189.00, 224.90, 208.00, 13.00, 0.03, 238.60 2006/03/10,18:09:18,069.7562, A2433184, 11192.00, 224.80, 208.00, 13.00, 0.03, 238.50 2006/03/10,18:09:20,069.7562, A2433184, 11194.00, 224.80, 208.40, 14.00, 0.03, 238.40 2006/03/10,18:09:22,069.7562, A2433184, 11198.00, 224.80, 209.20, 15.00, 0.03, 238.30 2006/03/10,18:09:24,069.7562, A2433184, 11200.00, 224.90, 209.30, 15.00, 0.03, 238.20 2006/03/10,18:09:26,069.7562, A2433184, 11203.00, 224.80, 209.10, 15.00, 0.03, 238.10 2006/03/10,18:09:28,069.7562, A2433184, 11207.00, 224.70, 208.90, 15.00, 0.03, 238.00 2006/03/10,18:09:30,069.7562, A2433184, 11210.00, 224.70, 208.80, 15.00, 0.03, 237.90 2006/03/10,18:09:32,069.7562, A2433184, 11213.00, 224.60, 208.60, 14.00, 0.03, 237.70 2006/03/10,18:09:34,069.7562, A2433184, 11216.00, 224.70, 209.30, 16.00, 0.03, 237.70 2006/03/10,18:09:36,069.7562, A2433184, 11220.00, 224.60, 208.90, 15.00, 0.03, 237.50 2006/03/10,18:09:38,069.7562, A2433184, 11222.00, 224.60, 204.40, 8.00, 0.02, 237.40 2006/03/10,18:09:40,069.7562, A2433184, 11225.00, 224.70, 204.90, 9.00, 0.02, 237.30 2006/03/10,18:09:42,069.7562, A2433184, 11227.00, 224.50, 205.20, 9.00, 0.02, 237.20 2006/03/10,18:09:44,069.7562, A2433184, 11231.00, 224.60, 205.50, 10.00, 0.02, 237.10 2006/03/10,18:09:46,069.7562, A2433184, 11234.00, 224.50, 205.70, 10.00, 0.02, 237.00 2006/03/10,18:09:48,069.7562, A2433184, 11236.00, 224.50, 205.90, 10.00, 0.02, 236.90 2006/03/10,18:09:50,069.7562, A2433184, 11238.00, 224.50, 206.10, 11.00, 0.02, 236.80 2006/03/10,18:09:52,069.7562, A2433184, 11241.00, 224.50, 206.30, 11.00, 0.02, 236.70 2006/03/10,18:09:54,069.7562, A2433184, 11198.00, 224.50, 206.50, 11.00, 0.02, 238.30 2006/03/10,18:09:56,069.7562, A2433184, 11247.00, 224.50, 206.60, 11.00, 0.02, 236.50 2006/03/10,18:09:58,069.7562, A2433184, 11250.00, 224.30, 206.70, 12.00, 0.02, 236.40 2006/03/10,18:10:00,069.7569, A2433184, 11253.00, 224.60, 207.10, 12.00, 0.02, 236.30 2006/03/10,18:10:02,069.7569, A2433184, 11256.00, 224.40, 207.00, 12.00, 0.02, 236.20 2006/03/10,18:10:04,069.7569, A2433184, 11259.00, 224.30, 207.10, 12.00, 0.02, 236.10 2006/03/10,18:10:06,069.7569, A2433184, 11262.00, 224.30, 207.20, 12.00, 0.02, 236.00 2006/03/10,18:10:08,069.7569, A2433184, 11264.00, 224.30, 207.40, 13.00, 0.02, 235.90 2006/03/10,18:10:10,069.7569, A2433184, 11268.00, 224.20, 207.40, 13.00, 0.02, 235.80 2006/03/10,18:10:12,069.7569, A2433184, 11270.00, 224.10, 207.40, 13.00, 0.02, 235.70 2006/03/10,18:10:14,069.7569, A2433184, 11273.00, 224.20, 207.50, 13.00, 0.02, 235.60 2006/03/10,18:10:16,069.7569, A2433184, 11276.00, 224.20, 207.50, 13.00, 0.02, 235.50 2006/03/10,18:10:18,069.7569, A2433184, 11277.00, 224.10, 207.50, 13.00, 0.02, 235.40 2006/03/10,18:10:20,069.7569, A2433184, 11280.00, 224.10, 207.50, 13.00, 0.02, 235.40 2006/03/10,18:10:22,069.7569, A2433184, 11283.00, 224.40, 207.70, 13.00, 0.03, 235.20 2006/03/10,18:10:24,069.7569, A2433184, 11285.00, 224.10, 207.50, 13.00, 0.02, 235.20 2006/03/10,18:10:26,069.7569, A2433184, 11288.00, 224.20, 207.60, 13.00, 0.03, 235.10 2006/03/10,18:10:28,069.7569, A2433184, 11290.00, 224.10, 207.50, 13.00, 0.02, 235.00 2006/03/10,18:10:30,069.7569, A2433184, 11293.00, 224.10, 207.50, 13.00, 0.02, 234.90 2006/03/10,18:10:32,069.7569, A2433184, 11295.00, 224.10, 207.50, 13.00, 0.02, 234.80 2006/03/10,18:10:34,069.7569, A2433184, 11297.00, 223.90, 207.40, 13.00, 0.02, 234.70 2006/03/10,18:10:36,069.7569, A2433184, 11300.00, 223.90, 207.40, 13.00, 0.02, 234.60 2006/03/10,18:10:38,069.7569, A2433184, 11303.00, 223.90, 207.40, 13.00, 0.02, 234.50 2006/03/10,18:10:40,069.7569, A2433184, 11305.00, 223.90, 207.40, 13.00, 0.02, 234.40 2006/03/10,18:10:42,069.7569, A2433184, 11308.00, 223.80, 208.80, 16.00, 0.03, 234.30 2006/03/10,18:10:44,069.7569, A2433184, 11310.00, 223.80, 204.60, 9.00, 0.02, 234.30 2006/03/10,18:10:46,069.7569, A2433184, 11312.00, 223.80, 204.10, 9.00, 0.02, 234.20 2006/03/10,18:10:48,069.7569, A2433184, 11315.00, 223.70, 204.30, 9.00, 0.02, 234.10 2006/03/10,18:10:50,069.7569, A2433184, 11317.00, 223.70, 204.60, 9.00, 0.02, 234.00 2006/03/10,18:10:52,069.7569, A2433184, 11319.00, 223.70, 204.70, 10.00, 0.02, 233.90 2006/03/10,18:10:54,069.7569, A2433184, 11323.00, 223.60, 204.90, 10.00, 0.02, 233.80 2006/03/10,18:10:56,069.7569, A2433184, 11325.00, 223.60, 205.00, 10.00, 0.02, 233.70 2006/03/10,18:10:58,069.7569, A2433184, 11328.00, 223.60, 205.20, 10.00, 0.02, 233.60 2006/03/10,18:11:00,069.7576, A2433184, 11331.00, 223.60, 205.40, 11.00, 0.02, 233.50 2006/03/10,18:11:02,069.7576, A2433184, 11333.00, 223.70, 205.80, 11.00, 0.02, 233.40 2006/03/10,18:11:04,069.7576, A2433184, 11336.00, 223.50, 205.80, 11.00, 0.02, 233.30 2006/03/10,18:11:06,069.7576, A2433184, 11339.00, 223.50, 206.00, 11.00, 0.02, 233.20 2006/03/10,18:11:08,069.7576, A2433184, 11342.00, 223.70, 206.20, 12.00, 0.02, 233.10 2006/03/10,18:11:10,069.7576, A2433184, 11346.00, 223.50, 206.20, 12.00, 0.02, 233.00 2006/03/10,18:11:12,069.7576, A2433184, 11348.00, 223.60, 206.30, 12.00, 0.02, 232.90 2006/03/10,18:11:14,069.7576, A2433184, 11352.00, 223.40, 206.30, 12.00, 0.02, 232.80 2006/03/10,18:11:16,069.7576, A2433184, 11355.00, 223.50, 206.40, 12.00, 0.02, 232.70 2006/03/10,18:11:18,069.7576, A2433184, 11358.00, 223.30, 207.10, 14.00, 0.02, 232.60 2006/03/10,18:11:20,069.7576, A2433184, 11360.00, 223.30, 207.10, 14.00, 0.02, 232.50 2006/03/10,18:11:22,069.7576, A2433184, 11363.00, 223.30, 207.00, 14.00, 0.02, 232.40 2006/03/10,18:11:24,069.7576, A2433184, 11366.00, 223.30, 207.20, 14.00, 0.02, 232.30 2006/03/10,18:11:26,069.7576, A2433184, 11369.00, 223.30, 207.10, 14.00, 0.02, 232.10 2006/03/10,18:11:28,069.7576, A2433184, 11373.00, 223.20, 207.00, 14.00, 0.02, 232.00 2006/03/10,18:11:30,069.7576, A2433184, 11375.00, 223.30, 207.00, 13.00, 0.02, 231.90 2006/03/10,18:11:32,069.7576, A2433184, 11378.00, 223.20, 206.80, 13.00, 0.02, 231.80 2006/03/10,18:11:34,069.7576, A2433184, 11381.00, 223.10, 206.90, 14.00, 0.02, 231.70 2006/03/10,19:11:00,069.7993, A2443007, 2542.00, 297.00, 260.10, 8.00, 1.85, 750.00 2006/03/10,19:11:02,069.7993, A2443007, 2544.00, 297.20, 260.40, 8.00, 1.90, 749.90 2006/03/10,19:11:04,069.7993, A2443007, 2543.00, 297.90, 260.60, 7.00, 1.93, 749.90 2006/03/10,19:11:06,069.7993, A2443007, 2543.00, 298.40, 261.40, 8.00, 2.05, 749.90 2006/03/10,19:11:08,069.7993, A2443007, 2544.00, 298.90, 261.60, 8.00, 2.09, 749.80 2006/03/10,19:11:10,069.7993, A2443007, 2543.00, 298.90, 261.20, 7.00, 2.02, 749.90 2006/03/10,19:11:12,069.7993, A2443007, 2544.00, 298.80, 261.30, 7.00, 2.03, 749.80 2006/03/10,19:11:14,069.7993, A2443007, 2542.00, 298.90, 261.30, 7.00, 2.04, 750.00 2006/03/10,19:11:16,069.7993, A2443007, 2543.00, 297.50, 260.30, 7.00, 1.88, 749.90 2006/03/10,19:11:18,069.7993, A2443007, 2542.00, 298.20, 260.70, 7.00, 1.94, 750.00 2006/03/10,19:11:20,069.7993, A2443007, 2543.00, 297.90, 260.30, 7.00, 1.88, 749.90 2006/03/10,19:11:22,069.7993, A2443007, 2543.00, 297.40, 260.50, 8.00, 1.90, 749.90 2006/03/10,19:11:24,069.7993, A2443007, 2543.00, 297.60, 261.10, 8.00, 2.00, 749.90 2006/03/10,19:11:26,069.7993, A2443007, 2543.00, 297.30, 260.20, 7.00, 1.86, 749.90 2006/03/10,19:11:28,069.7993, A2443007, 2543.00, 297.20, 260.10, 7.00, 1.85, 749.90 2006/03/10,19:11:30,069.7993, A2443007, 2544.00, 297.40, 260.40, 8.00, 1.90, 749.90 2006/03/10,19:11:32,069.7993, A2443007, 2543.00, 297.80, 261.40, 8.00, 2.06, 749.90 2006/03/10,19:11:34,069.7993, A2443007, 2543.00, 298.00, 260.90, 8.00, 1.98, 749.90 2006/03/10,19:11:36,069.7993, A2443007, 2543.00, 298.90, 261.40, 7.00, 2.05, 749.90 2006/03/10,19:11:38,069.7993, A2443007, 2543.00, 298.60, 261.30, 8.00, 2.03, 749.90 2006/03/10,19:11:40,069.7993, A2443007, 2543.00, 298.70, 261.30, 8.00, 2.04, 749.90 2006/03/10,19:11:42,069.7993, A2443007, 2542.00, 296.00, 258.90, 7.00, 1.67, 750.00 2006/03/10,19:11:44,069.7993, A2443007, 2544.00, 296.20, 259.30, 7.00, 1.73, 749.90 2006/03/10,19:11:46,069.7993, A2443007, 2543.00, 296.70, 260.00, 8.00, 1.83, 749.90 2006/03/10,19:11:48,069.7993, A2443007, 2543.00, 296.90, 259.90, 8.00, 1.82, 749.90 2006/03/10,19:11:50,069.7993, A2443007, 2543.00, 297.50, 260.50, 8.00, 1.91, 749.90 2006/03/10,19:11:52,069.7993, A2443007, 2543.00, 297.30, 260.30, 8.00, 1.89, 749.90 2006/03/10,19:11:54,069.7993, A2443007, 2543.00, 296.20, 259.70, 8.00, 1.79, 749.90 2006/03/10,19:11:56,069.7993, A2443007, 2545.00, 296.50, 259.80, 8.00, 1.80, 749.80 2006/03/10,19:11:58,069.7993, A2443007, 2549.00, 296.00, 259.50, 8.00, 1.76, 749.40 2006/03/10,19:12:00,069.8000, A2443007, 2553.00, 295.70, 259.30, 8.00, 1.74, 749.00 2006/03/10,19:12:02,069.8000, A2443007, 2562.00, 296.10, 259.80, 8.00, 1.82, 748.30 2006/03/10,19:12:04,069.8000, A2443007, 2569.00, 296.00, 259.90, 8.00, 1.83, 747.70 2006/03/10,19:12:06,069.8000, A2443007, 2580.00, 295.20, 259.60, 8.00, 1.79, 746.80 2006/03/10,19:12:08,069.8000, A2443007, 2591.00, 295.00, 259.40, 8.00, 1.76, 745.80 2006/03/10,19:12:10,069.8000, A2443007, 2604.00, 293.30, 258.20, 8.00, 1.60, 744.60 2006/03/10,19:12:12,069.8000, A2443007, 2614.00, 293.60, 258.90, 8.00, 1.69, 743.80 2006/03/10,19:12:14,069.8000, A2443007, 2624.00, 293.10, 258.50, 8.00, 1.65, 742.90 2006/03/10,19:12:16,069.8000, A2443007, 2631.00, 293.00, 258.80, 9.00, 1.69, 742.30 2006/03/10,19:12:18,069.8000, A2443007, 2645.00, 293.30, 259.30, 9.00, 1.76, 741.10 2006/03/10,19:12:20,069.8000, A2443007, 2653.00, 292.90, 259.00, 9.00, 1.72, 740.40 2006/03/10,19:12:22,069.8000, A2443007, 2662.00, 292.80, 259.10, 9.00, 1.73, 739.60 2006/03/10,19:12:24,069.8000, A2443007, 2673.00, 292.70, 259.10, 9.00, 1.74, 738.70 2006/03/10,19:12:26,069.8000, A2443007, 2682.00, 292.50, 258.90, 9.00, 1.72, 737.90 2006/03/10,19:12:28,069.8000, A2443007, 2695.00, 292.40, 258.90, 9.00, 1.71, 736.70 2006/03/10,19:12:30,069.8000, A2443007, 2707.00, 292.50, 259.20, 9.00, 1.76, 735.80 2006/03/10,19:12:32,069.8000, A2443007, 2718.00, 292.20, 259.00, 9.00, 1.73, 734.80 2006/03/10,19:12:34,069.8000, A2443007, 2730.00, 292.20, 259.10, 9.00, 1.76, 733.70 2006/03/10,19:12:36,069.8000, A2443007, 2742.00, 291.90, 259.00, 9.00, 1.74, 732.80 2006/03/10,19:12:38,069.8000, A2443007, 2753.00, 291.80, 259.10, 10.00, 1.75, 731.80 2006/03/10,19:12:40,069.8000, A2443007, 2765.00, 291.50, 258.90, 10.00, 1.73, 730.80 2006/03/10,19:12:42,069.8000, A2443007, 2781.00, 291.60, 258.90, 10.00, 1.74, 729.50 2006/03/10,19:12:44,069.8000, A2443007, 2792.00, 291.50, 258.90, 10.00, 1.74, 728.50 2006/03/10,19:12:46,069.8000, A2443007, 2803.00, 291.30, 259.20, 10.00, 1.77, 727.60 2006/03/10,19:12:48,069.8000, A2443007, 2812.00, 291.30, 258.80, 10.00, 1.73, 726.80 2006/03/10,19:12:50,069.8000, A2443007, 2825.00, 291.20, 258.90, 10.00, 1.73, 725.70 2006/03/10,19:12:52,069.8000, A2443007, 2837.00, 291.50, 259.10, 10.00, 1.76, 724.70 2006/03/10,19:12:54,069.8000, A2443007, 2846.00, 291.40, 258.80, 10.00, 1.73, 723.90 2006/03/10,19:12:56,069.8000, A2443007, 2855.00, 291.20, 258.90, 10.00, 1.75, 723.10 2006/03/10,19:12:58,069.8000, A2443007, 2871.00, 291.10, 258.70, 10.00, 1.71, 721.80 2006/03/10,19:13:00,069.8007, A2443007, 2881.00, 291.00, 258.80, 10.00, 1.73, 720.90 2006/03/10,19:13:02,069.8007, A2443007, 2896.00, 290.90, 258.60, 10.00, 1.71, 719.70 2006/03/10,19:13:04,069.8007, A2443007, 2915.00, 290.70, 258.40, 10.00, 1.69, 718.10 2006/03/10,19:13:06,069.8007, A2443007, 2931.00, 290.50, 258.10, 10.00, 1.64, 716.70 2006/03/10,19:13:08,069.8007, A2443007, 2952.00, 290.20, 258.10, 10.00, 1.65, 714.90 2006/03/10,19:13:10,069.8007, A2443007, 2966.00, 290.20, 258.20, 10.00, 1.67, 713.70 2006/03/10,19:13:12,069.8007, A2443007, 2987.00, 289.80, 257.80, 10.00, 1.61, 712.00 2006/03/10,19:13:14,069.8007, A2443007, 3004.00, 289.70, 257.70, 10.00, 1.61, 710.60 2006/03/10,19:13:16,069.8007, A2443007, 3024.00, 289.60, 257.80, 10.00, 1.62, 708.90 2006/03/10,19:13:18,069.8007, A2443007, 3037.00, 289.50, 257.90, 10.00, 1.64, 707.80 2006/03/10,19:13:20,069.8007, A2443007, 3054.00, 289.30, 257.80, 10.00, 1.62, 706.40 2006/03/10,19:13:22,069.8007, A2443007, 3071.00, 289.40, 258.00, 10.00, 1.66, 705.00 2006/03/10,19:13:24,069.8007, A2443007, 3088.00, 289.00, 257.70, 10.00, 1.62, 703.60 2006/03/10,19:13:26,069.8007, A2443007, 3103.00, 288.80, 257.70, 10.00, 1.63, 702.30 2006/03/10,19:13:28,069.8007, A2443007, 3117.00, 288.70, 257.70, 10.00, 1.62, 701.20 2006/03/10,19:13:30,069.8007, A2443007, 3137.00, 288.60, 257.80, 11.00, 1.64, 699.50 2006/03/10,19:13:32,069.8007, A2443007, 3157.00, 288.50, 257.80, 11.00, 1.65, 697.90 2006/03/10,19:13:34,069.8007, A2443007, 3171.00, 288.20, 257.80, 11.00, 1.65, 696.70 2006/03/10,19:13:36,069.8007, A2443007, 3185.00, 288.10, 257.90, 11.00, 1.67, 695.50 2006/03/10,19:13:38,069.8007, A2443007, 3198.00, 287.80, 258.00, 11.00, 1.68, 694.50 2006/03/10,19:13:40,069.8007, A2443007, 3208.00, 287.70, 257.90, 11.00, 1.67, 693.60 2006/03/10,19:13:42,069.8007, A2443007, 3222.00, 287.60, 257.70, 11.00, 1.64, 692.50 2006/03/10,19:13:44,069.8007, A2443007, 3235.00, 287.60, 257.70, 11.00, 1.66, 691.50 2006/03/10,19:13:46,069.8007, A2443007, 3250.00, 287.40, 257.70, 11.00, 1.66, 690.20 2006/03/10,19:13:48,069.8007, A2443007, 3261.00, 287.30, 257.80, 11.00, 1.66, 689.30 2006/03/10,19:13:50,069.8007, A2443007, 3276.00, 287.10, 257.80, 12.00, 1.66, 688.10 2006/03/10,19:13:52,069.8007, A2443007, 3291.00, 286.90, 257.70, 12.00, 1.66, 686.80 2006/03/10,19:13:54,069.8007, A2443007, 3301.00, 286.80, 257.60, 12.00, 1.65, 686.00 2006/03/10,19:13:56,069.8007, A2443007, 3313.00, 286.80, 257.70, 12.00, 1.66, 685.00 2006/03/10,19:13:58,069.8007, A2443007, 3323.00, 286.70, 257.60, 12.00, 1.65, 684.30 2006/03/10,19:14:00,069.8014, A2443007, 3334.00, 286.60, 257.50, 12.00, 1.64, 683.30 2006/03/10,19:14:02,069.8014, A2443007, 3347.00, 286.30, 257.50, 12.00, 1.65, 682.30 2006/03/10,19:14:04,069.8014, A2443007, 3359.00, 286.30, 257.50, 12.00, 1.65, 681.30 2006/03/10,19:14:06,069.8014, A2443007, 3365.00, 286.40, 257.70, 12.00, 1.67, 680.80 2006/03/10,19:14:08,069.8014, A2443007, 3376.00, 286.10, 257.40, 12.00, 1.63, 679.90 2006/03/10,19:14:10,069.8014, A2443007, 3391.00, 286.00, 257.40, 12.00, 1.65, 678.70 2006/03/10,19:14:12,069.8014, A2443007, 3403.00, 285.80, 257.30, 12.00, 1.63, 677.70 2006/03/10,19:14:14,069.8014, A2443007, 3413.00, 285.70, 257.20, 12.00, 1.61, 676.90 2006/03/10,19:14:16,069.8014, A2443007, 3428.00, 285.60, 257.30, 12.00, 1.63, 675.70 2006/03/10,19:14:18,069.8014, A2443007, 3440.00, 285.50, 257.20, 12.00, 1.63, 674.70 2006/03/10,19:14:20,069.8014, A2443007, 3451.00, 285.30, 257.30, 13.00, 1.64, 673.80 2006/03/10,19:14:22,069.8014, A2443007, 3461.00, 285.20, 257.20, 13.00, 1.63, 673.00 2006/03/10,19:14:24,069.8014, A2443007, 3474.00, 285.10, 257.30, 13.00, 1.64, 672.00 2006/03/10,19:14:26,069.8014, A2443007, 3486.00, 285.00, 257.20, 13.00, 1.63, 671.00 2006/03/10,19:14:28,069.8014, A2443007, 3495.00, 284.90, 257.30, 13.00, 1.65, 670.40 2006/03/10,19:14:30,069.8014, A2443007, 3509.00, 284.60, 257.00, 13.00, 1.61, 669.20 2006/03/10,19:14:32,069.8014, A2443007, 3518.00, 284.50, 257.10, 13.00, 1.62, 668.50 2006/03/10,19:14:34,069.8014, A2443007, 3531.00, 284.30, 256.90, 13.00, 1.61, 667.40 2006/03/10,19:14:36,069.8014, A2443007, 3543.00, 284.30, 257.00, 13.00, 1.63, 666.40 2006/03/10,19:14:38,069.8014, A2443007, 3554.00, 284.10, 256.80, 13.00, 1.59, 665.60 2006/03/10,19:14:40,069.8014, A2443007, 3569.00, 284.00, 256.80, 13.00, 1.60, 664.40 2006/03/10,19:14:42,069.8014, A2443007, 3578.00, 283.90, 256.80, 13.00, 1.60, 663.60 2006/03/10,19:14:44,069.8014, A2443007, 3592.00, 283.80, 256.70, 13.00, 1.59, 662.60 2006/03/10,19:14:46,069.8014, A2443007, 3610.00, 283.70, 256.70, 13.00, 1.60, 661.10 2006/03/10,19:14:48,069.8014, A2443007, 3614.00, 283.60, 256.70, 13.00, 1.60, 660.80 2006/03/10,19:14:50,069.8014, A2443007, 3629.00, 283.40, 256.70, 14.00, 1.60, 659.60 2006/03/10,19:14:52,069.8014, A2443007, 3642.00, 283.30, 256.70, 14.00, 1.60, 658.60 2006/03/10,19:14:54,069.8014, A2443007, 3653.00, 283.30, 256.60, 14.00, 1.59, 657.70 2006/03/10,19:14:56,069.8014, A2443007, 3664.00, 283.20, 256.40, 13.00, 1.57, 656.80 2006/03/10,19:14:58,069.8014, A2443007, 3677.00, 283.00, 256.40, 14.00, 1.57, 655.80 2006/03/10,19:15:00,069.8021, A2443007, 3690.00, 282.90, 256.30, 14.00, 1.56, 654.80 2006/03/10,19:15:02,069.8021, A2443007, 3706.00, 282.60, 256.40, 14.00, 1.57, 653.50 2006/03/10,19:15:04,069.8021, A2443007, 3718.00, 282.60, 256.30, 14.00, 1.56, 652.60 2006/03/10,19:15:06,069.8021, A2443007, 3730.00, 282.40, 256.30, 14.00, 1.56, 651.60 2006/03/10,19:15:08,069.8021, A2443007, 3744.00, 282.30, 256.30, 14.00, 1.57, 650.50 2006/03/10,19:15:10,069.8021, A2443007, 3759.00, 282.30, 256.40, 14.00, 1.58, 649.40 2006/03/10,19:15:12,069.8021, A2443007, 3772.00, 282.10, 256.30, 14.00, 1.57, 648.30 2006/03/10,19:15:14,069.8021, A2443007, 3787.00, 281.90, 256.30, 14.00, 1.57, 647.20 2006/03/10,19:15:16,069.8021, A2443007, 3800.00, 281.90, 256.30, 15.00, 1.58, 646.10 2006/03/10,19:15:18,069.8021, A2443007, 3815.00, 281.70, 256.20, 15.00, 1.57, 644.90 2006/03/10,19:15:20,069.8021, A2443007, 3830.00, 281.60, 256.20, 15.00, 1.57, 643.80 2006/03/10,19:15:22,069.8021, A2443007, 3846.00, 281.40, 256.20, 15.00, 1.57, 642.60 2006/03/10,19:15:24,069.8021, A2443007, 3861.00, 281.20, 256.10, 15.00, 1.56, 641.40 2006/03/10,19:15:26,069.8021, A2443007, 3876.00, 281.10, 256.00, 15.00, 1.55, 640.20 2006/03/10,19:15:28,069.8021, A2443007, 3891.00, 280.70, 256.10, 16.00, 1.57, 639.10 2006/03/10,19:15:30,069.8021, A2443007, 3906.00, 280.80, 256.10, 15.00, 1.56, 637.90 2006/03/10,19:15:32,069.8021, A2443007, 3916.00, 280.70, 256.00, 15.00, 1.56, 637.10 2006/03/10,19:15:34,069.8021, A2443007, 3930.00, 280.50, 256.00, 16.00, 1.56, 636.00 2006/03/10,19:15:36,069.8021, A2443007, 3944.00, 280.30, 256.10, 16.00, 1.57, 634.90 2006/03/10,19:15:38,069.8021, A2443007, 3960.00, 280.20, 256.10, 16.00, 1.58, 633.70 2006/03/10,19:15:40,069.8021, A2443007, 3976.00, 280.10, 255.80, 16.00, 1.54, 632.50 2006/03/10,19:15:42,069.8021, A2443007, 3989.00, 280.20, 255.50, 15.00, 1.51, 631.50 2006/03/10,19:15:44,069.8021, A2443007, 4005.00, 279.90, 255.10, 15.00, 1.46, 630.20 2006/03/10,19:15:46,069.8021, A2443007, 4017.00, 279.70, 255.40, 16.00, 1.49, 629.30 2006/03/10,19:15:48,069.8021, A2443007, 4036.00, 279.60, 255.30, 16.00, 1.49, 627.90 2006/03/10,19:15:50,069.8021, A2443007, 4051.00, 279.50, 255.70, 16.00, 1.54, 626.70 2006/03/10,19:15:52,069.8021, A2443007, 4061.00, 279.40, 255.70, 16.00, 1.54, 625.90 2006/03/10,19:15:54,069.8021, A2443007, 4073.00, 279.30, 255.70, 16.00, 1.54, 625.00 2006/03/10,19:15:56,069.8021, A2443007, 4086.00, 279.20, 255.60, 16.00, 1.53, 624.00 2006/03/10,19:15:58,069.8021, A2443007, 4098.00, 279.00, 255.50, 16.00, 1.52, 623.10 2006/03/10,19:16:00,069.8028, A2443007, 4110.00, 278.90, 255.20, 16.00, 1.49, 622.20 2006/03/10,19:16:02,069.8028, A2443007, 4123.00, 278.80, 255.20, 16.00, 1.49, 621.20 2006/03/10,19:16:04,069.8028, A2443007, 4137.00, 278.60, 255.20, 17.00, 1.49, 620.10 2006/03/10,19:16:06,069.8028, A2443007, 4150.00, 278.50, 255.10, 17.00, 1.48, 619.20 2006/03/10,19:16:08,069.8028, A2443007, 4163.00, 278.30, 254.90, 17.00, 1.46, 618.10 2006/03/10,19:16:10,069.8028, A2443007, 4178.00, 278.30, 254.70, 16.00, 1.44, 617.00 2006/03/10,19:16:12,069.8028, A2443007, 4194.00, 278.10, 254.70, 16.00, 1.44, 615.80 2006/03/10,19:16:14,069.8028, A2443007, 4209.00, 278.00, 254.80, 17.00, 1.46, 614.70 2006/03/10,19:16:16,069.8028, A2443007, 4223.00, 277.80, 254.80, 17.00, 1.46, 613.60 2006/03/10,19:16:18,069.8028, A2443007, 4240.00, 277.60, 254.70, 17.00, 1.45, 612.40 2006/03/10,19:16:20,069.8028, A2443007, 4256.00, 277.40, 254.80, 18.00, 1.47, 611.20 2006/03/10,19:16:22,069.8028, A2443007, 4269.00, 277.30, 254.90, 18.00, 1.47, 610.20 2006/03/10,19:16:24,069.8028, A2443007, 4284.00, 277.20, 254.90, 18.00, 1.48, 609.00 2006/03/10,19:16:26,069.8028, A2443007, 4299.00, 277.00, 254.80, 18.00, 1.47, 607.90 2006/03/10,19:16:28,069.8028, A2443007, 4312.00, 277.00, 254.80, 18.00, 1.48, 606.90 2006/03/10,19:16:30,069.8028, A2443007, 4325.00, 276.80, 254.70, 18.00, 1.47, 606.00 2006/03/10,19:16:32,069.8028, A2443007, 4339.00, 276.50, 254.70, 18.00, 1.46, 604.90 2006/03/10,19:16:34,069.8028, A2443007, 4351.00, 276.50, 254.20, 18.00, 1.41, 604.10 2006/03/10,19:16:36,069.8028, A2443007, 4366.00, 276.40, 253.10, 16.00, 1.29, 602.90 2006/03/10,19:16:38,069.8028, A2443007, 4379.00, 276.30, 251.20, 14.00, 1.09, 602.00 2006/03/10,19:16:40,069.8028, A2443007, 4391.00, 276.20, 251.20, 14.00, 1.10, 601.10 2006/03/10,19:16:42,069.8028, A2443007, 4399.00, 276.00, 252.60, 16.00, 1.24, 600.50 2006/03/10,19:16:44,069.8028, A2443007, 4409.00, 276.10, 251.50, 14.00, 1.12, 599.70 2006/03/10,19:16:46,069.8028, A2443007, 4418.00, 276.00, 249.20, 12.00, 0.92, 599.10 2006/03/10,19:16:48,069.8028, A2443007, 4429.00, 275.90, 248.70, 11.00, 0.88, 598.30 2006/03/10,19:16:50,069.8028, A2443007, 4440.00, 276.10, 245.90, 9.00, 0.68, 597.40 2006/03/10,19:16:52,069.8028, A2443007, 4451.00, 276.00, 245.20, 8.00, 0.64, 596.60 2006/03/10,19:16:54,069.8028, A2443007, 4459.00, 275.80, 246.10, 9.00, 0.70, 596.00 2006/03/10,19:16:56,069.8028, A2443007, 4471.00, 275.60, 246.60, 10.00, 0.73, 595.20 2006/03/10,19:16:58,069.8028, A2443007, 4481.00, 275.60, 246.60, 10.00, 0.73, 594.40 2006/03/10,19:17:00,069.8035, A2443007, 4492.00, 275.40, 245.70, 9.00, 0.68, 593.60 2006/03/10,19:17:02,069.8035, A2443007, 4503.00, 275.30, 247.60, 11.00, 0.80, 592.80 2006/03/10,19:17:04,069.8035, A2443007, 4514.00, 275.40, 246.60, 10.00, 0.74, 592.00 2006/03/10,19:17:06,069.8035, A2443007, 4522.00, 275.20, 245.80, 9.00, 0.68, 591.40 2006/03/10,19:17:08,069.8035, A2443007, 4532.00, 275.20, 246.60, 10.00, 0.74, 590.70 2006/03/10,19:17:10,069.8035, A2443007, 4541.00, 275.20, 246.30, 10.00, 0.72, 590.00 2006/03/10,19:17:12,069.8035, A2443007, 4550.00, 274.90, 246.10, 10.00, 0.70, 589.40 2006/03/10,19:17:14,069.8035, A2443007, 4556.00, 275.10, 247.10, 10.00, 0.77, 588.90 2006/03/10,19:17:16,069.8035, A2443007, 4564.00, 275.10, 247.30, 11.00, 0.79, 588.30 2006/03/10,19:17:18,069.8035, A2443007, 4572.00, 275.00, 247.00, 10.00, 0.77, 587.70 2006/03/10,19:17:20,069.8035, A2443007, 4581.00, 274.90, 246.70, 10.00, 0.75, 587.10 2006/03/10,19:17:22,069.8035, A2443007, 4590.00, 274.90, 247.00, 11.00, 0.77, 586.40 2006/03/10,19:17:24,069.8035, A2443007, 4597.00, 274.80, 247.10, 11.00, 0.78, 585.90 2006/03/10,19:17:26,069.8035, A2443007, 4600.00, 274.70, 247.20, 11.00, 0.78, 585.70 2006/03/10,19:17:28,069.8035, A2443007, 4611.00, 274.70, 247.40, 11.00, 0.80, 584.90 2006/03/10,19:17:30,069.8035, A2443007, 4621.00, 274.60, 247.40, 11.00, 0.80, 584.20 2006/03/10,19:17:32,069.8035, A2443007, 4626.00, 274.60, 247.40, 11.00, 0.80, 583.80 2006/03/10,19:17:34,069.8035, A2443007, 4634.00, 274.50, 247.30, 11.00, 0.80, 583.20 2006/03/10,19:17:36,069.8035, A2443007, 4641.00, 274.50, 247.20, 11.00, 0.79, 582.70 2006/03/10,19:17:38,069.8035, A2443007, 4649.00, 274.50, 247.30, 11.00, 0.80, 582.10 2006/03/10,19:17:40,069.8035, A2443007, 4657.00, 274.50, 247.20, 11.00, 0.79, 581.60 2006/03/10,19:17:42,069.8035, A2443007, 4673.00, 274.30, 247.20, 11.00, 0.80, 580.40 2006/03/10,19:17:44,069.8035, A2443007, 4671.00, 274.30, 247.10, 11.00, 0.78, 580.60 2006/03/10,19:17:46,069.8035, A2443007, 4677.00, 274.30, 247.00, 11.00, 0.78, 580.10 2006/03/10,19:17:48,069.8035, A2443007, 4684.00, 274.50, 247.20, 11.00, 0.79, 579.60 2006/03/10,19:17:50,069.8035, A2443007, 4691.00, 274.20, 246.90, 11.00, 0.78, 579.10 2006/03/10,19:17:52,069.8035, A2443007, 4699.00, 274.10, 246.90, 11.00, 0.78, 578.50 2006/03/10,19:17:54,069.8035, A2443007, 4706.00, 274.00, 246.90, 11.00, 0.77, 578.00 2006/03/10,19:17:56,069.8035, A2443007, 4714.00, 274.10, 246.80, 11.00, 0.77, 577.50 2006/03/10,19:17:58,069.8035, A2443007, 4719.00, 274.10, 246.80, 11.00, 0.77, 577.10 2006/03/10,19:18:00,069.8042, A2443007, 4731.00, 274.10, 246.70, 11.00, 0.76, 576.20 2006/03/10,19:18:02,069.8042, A2443007, 4736.00, 274.10, 246.90, 11.00, 0.78, 575.80 2006/03/10,19:18:04,069.8042, A2443007, 4743.00, 274.10, 247.00, 11.00, 0.79, 575.30 2006/03/10,19:18:06,069.8042, A2443007, 4751.00, 274.10, 247.30, 11.00, 0.81, 574.80 2006/03/10,19:18:08,069.8042, A2443007, 4757.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:18:10,069.8042, A2443007, 4764.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:18:12,069.8042, A2443007, 4770.00, 274.00, 247.80, 12.00, 0.85, 573.40 2006/03/10,19:18:14,069.8042, A2443007, 4776.00, 273.90, 247.70, 12.00, 0.84, 573.00 2006/03/10,19:18:16,069.8042, A2443007, 4783.00, 274.00, 247.80, 12.00, 0.85, 572.50 2006/03/10,19:18:18,069.8042, A2443007, 4790.00, 274.10, 247.70, 12.00, 0.84, 572.00 2006/03/10,19:18:20,069.8042, A2443007, 4795.00, 274.10, 247.50, 12.00, 0.83, 571.60 2006/03/10,19:18:22,069.8042, A2443007, 4801.00, 274.00, 246.90, 11.00, 0.79, 571.20 2006/03/10,19:18:24,069.8042, A2443007, 4806.00, 273.90, 246.90, 11.00, 0.79, 570.80 2006/03/10,19:18:26,069.8042, A2443007, 4811.00, 273.90, 247.00, 11.00, 0.80, 570.50 2006/03/10,19:18:28,069.8042, A2443007, 4818.00, 273.80, 247.10, 11.00, 0.80, 570.00 2006/03/10,19:18:30,069.8042, A2443007, 4824.00, 273.90, 247.10, 11.00, 0.80, 569.60 2006/03/10,19:18:32,069.8042, A2443007, 4828.00, 274.10, 247.40, 12.00, 0.83, 569.30 2006/03/10,19:18:34,069.8042, A2443007, 4834.00, 274.00, 247.20, 11.00, 0.81, 568.90 2006/03/10,19:18:36,069.8042, A2443007, 4838.00, 274.00, 247.20, 11.00, 0.81, 568.60 2006/03/10,19:18:38,069.8042, A2443007, 4845.00, 274.00, 247.20, 11.00, 0.81, 568.10 2006/03/10,19:18:40,069.8042, A2443007, 4850.00, 274.00, 247.10, 11.00, 0.80, 567.70 2006/03/10,19:18:42,069.8042, A2443007, 4855.00, 274.10, 247.20, 11.00, 0.82, 567.40 2006/03/10,19:18:44,069.8042, A2443007, 4859.00, 274.00, 247.10, 11.00, 0.81, 567.10 2006/03/10,19:18:46,069.8042, A2443007, 4863.00, 274.10, 247.20, 11.00, 0.81, 566.80 2006/03/10,19:18:48,069.8042, A2443007, 4867.00, 274.10, 247.20, 11.00, 0.81, 566.60 2006/03/10,19:18:50,069.8042, A2443007, 4871.00, 274.00, 247.30, 11.00, 0.82, 566.30 2006/03/10,19:18:52,069.8042, A2443007, 4876.00, 274.10, 247.20, 11.00, 0.81, 565.90 2006/03/10,19:18:54,069.8042, A2443007, 4881.00, 274.00, 246.90, 11.00, 0.79, 565.60 2006/03/10,19:18:56,069.8042, A2443007, 4884.00, 274.00, 246.70, 11.00, 0.78, 565.30 2006/03/10,19:18:58,069.8042, A2443007, 4889.00, 274.00, 246.60, 11.00, 0.77, 565.00 2006/03/10,19:19:00,069.8049, A2443007, 4893.00, 274.00, 246.40, 11.00, 0.76, 564.70 2006/03/10,19:19:02,069.8049, A2443007, 4897.00, 273.90, 246.60, 11.00, 0.77, 564.40 2006/03/10,19:19:04,069.8049, A2443007, 4900.00, 274.00, 246.40, 11.00, 0.76, 564.20 2006/03/10,19:19:06,069.8049, A2443007, 4903.00, 273.90, 246.30, 11.00, 0.75, 564.00 2006/03/10,19:19:08,069.8049, A2443007, 4908.00, 273.90, 246.20, 11.00, 0.75, 563.70 2006/03/10,19:19:10,069.8049, A2443007, 4912.00, 273.80, 246.10, 10.00, 0.74, 563.40 2006/03/10,19:19:12,069.8049, A2443007, 4915.00, 273.90, 245.90, 10.00, 0.73, 563.20 2006/03/10,19:19:14,069.8049, A2443007, 4918.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:19:16,069.8049, A2443007, 4921.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:19:18,069.8049, A2443007, 4925.00, 273.80, 245.80, 10.00, 0.72, 562.50 2006/03/10,19:19:20,069.8049, A2443007, 4928.00, 273.80, 245.90, 10.00, 0.73, 562.30 2006/03/10,19:19:22,069.8049, A2443007, 4930.00, 273.80, 246.20, 11.00, 0.75, 562.10 2006/03/10,19:19:24,069.8049, A2443007, 4934.00, 273.80, 247.00, 11.00, 0.81, 561.80 2006/03/10,19:19:26,069.8049, A2443007, 4937.00, 273.90, 247.50, 12.00, 0.84, 561.60 2006/03/10,19:19:28,069.8049, A2443007, 4939.00, 273.80, 247.10, 11.00, 0.81, 561.50 2006/03/10,19:19:30,069.8049, A2443007, 4941.00, 273.80, 247.20, 12.00, 0.82, 561.30 2006/03/10,19:19:32,069.8049, A2443007, 4945.00, 273.90, 247.30, 12.00, 0.83, 561.10 2006/03/10,19:19:34,069.8049, A2443007, 4947.00, 273.80, 247.20, 12.00, 0.82, 560.90 2006/03/10,19:19:36,069.8049, A2443007, 4950.00, 273.80, 247.20, 12.00, 0.82, 560.70 2006/03/10,19:19:38,069.8049, A2443007, 4951.00, 273.80, 246.90, 11.00, 0.80, 560.70 2006/03/10,19:19:40,069.8049, A2443007, 4955.00, 273.70, 246.70, 11.00, 0.79, 560.30 2006/03/10,19:19:42,069.8049, A2443007, 4957.00, 273.80, 246.70, 11.00, 0.79, 560.20 2006/03/10,19:19:44,069.8049, A2443007, 4959.00, 273.70, 246.30, 11.00, 0.76, 560.00 2006/03/10,19:19:46,069.8049, A2443007, 4962.00, 273.70, 245.70, 10.00, 0.72, 559.80 2006/03/10,19:19:48,069.8049, A2443007, 4964.00, 273.80, 245.30, 10.00, 0.69, 559.70 2006/03/10,19:19:50,069.8049, A2443007, 4965.00, 273.80, 245.20, 10.00, 0.68, 559.60 2006/03/10,19:19:52,069.8049, A2443007, 4967.00, 273.80, 245.10, 10.00, 0.68, 559.50 2006/03/10,19:19:54,069.8049, A2443007, 4970.00, 274.00, 245.20, 9.00, 0.68, 559.30 2006/03/10,19:19:56,069.8049, A2443007, 4972.00, 273.80, 244.90, 9.00, 0.67, 559.20 2006/03/10,19:19:58,069.8049, A2443007, 4972.00, 273.80, 245.10, 10.00, 0.68, 559.20 2006/03/10,19:20:00,069.8056, A2443007, 4974.00, 273.80, 245.20, 10.00, 0.69, 559.10 2006/03/10,19:20:02,069.8056, A2443007, 4976.00, 273.80, 245.30, 10.00, 0.69, 558.90 2006/03/10,19:20:04,069.8056, A2443007, 4978.00, 273.80, 245.50, 10.00, 0.70, 558.80 2006/03/10,19:20:06,069.8056, A2443007, 4980.00, 273.80, 245.60, 10.00, 0.71, 558.60 2006/03/10,19:20:08,069.8056, A2443007, 4980.00, 273.90, 245.70, 10.00, 0.72, 558.60 2006/03/10,19:20:10,069.8056, A2443007, 4982.00, 273.90, 245.80, 10.00, 0.73, 558.50 2006/03/10,19:20:12,069.8056, A2443007, 4983.00, 273.80, 245.90, 10.00, 0.73, 558.40 2006/03/10,19:20:14,069.8056, A2443007, 4983.00, 273.90, 246.00, 10.00, 0.74, 558.40 2006/03/10,19:20:16,069.8056, A2443007, 4984.00, 273.80, 245.90, 10.00, 0.73, 558.30 2006/03/10,19:20:18,069.8056, A2443007, 4986.00, 273.70, 246.00, 10.00, 0.74, 558.20 2006/03/10,19:20:20,069.8056, A2443007, 4986.00, 273.70, 246.20, 11.00, 0.75, 558.20 2006/03/10,19:20:22,069.8056, A2443007, 4987.00, 273.80, 246.10, 11.00, 0.75, 558.10 2006/03/10,19:20:24,069.8056, A2443007, 4987.00, 273.80, 246.00, 10.00, 0.74, 558.10 2006/03/10,19:20:26,069.8056, A2443007, 4988.00, 273.70, 246.00, 10.00, 0.74, 558.10 2006/03/10,19:20:28,069.8056, A2443007, 4987.00, 273.90, 246.20, 10.00, 0.75, 558.10 2006/03/10,19:20:30,069.8056, A2443007, 4989.00, 273.70, 246.00, 10.00, 0.74, 558.00 2006/03/10,19:20:32,069.8056, A2443007, 4990.00, 273.70, 246.10, 10.00, 0.75, 557.90 2006/03/10,19:20:34,069.8056, A2443007, 4989.00, 273.80, 244.90, 9.00, 0.67, 558.00 2006/03/10,19:20:36,069.8056, A2443007, 4992.00, 273.70, 244.60, 9.00, 0.65, 557.80 2006/03/10,19:20:38,069.8056, A2443007, 4991.00, 273.70, 244.70, 9.00, 0.66, 557.80 2006/03/10,19:20:40,069.8056, A2443007, 4992.00, 273.90, 244.50, 9.00, 0.65, 557.80 2006/03/10,19:20:42,069.8056, A2443007, 4993.00, 273.80, 244.10, 9.00, 0.62, 557.70 2006/03/10,19:20:44,069.8056, A2443007, 4993.00, 273.80, 243.90, 9.00, 0.61, 557.70 2006/03/10,19:20:46,069.8056, A2443007, 4993.00, 273.90, 244.40, 9.00, 0.64, 557.70 2006/03/10,19:20:48,069.8056, A2443007, 4995.00, 274.00, 244.40, 9.00, 0.64, 557.60 2006/03/10,19:20:50,069.8056, A2443007, 4995.00, 273.80, 244.40, 9.00, 0.64, 557.60 2006/03/10,19:20:52,069.8056, A2443007, 4996.00, 273.90, 244.40, 9.00, 0.64, 557.50 2006/03/10,19:20:54,069.8056, A2443007, 4997.00, 273.80, 244.50, 9.00, 0.65, 557.40 2006/03/10,19:20:56,069.8056, A2443007, 4996.00, 273.80, 244.50, 9.00, 0.65, 557.50 2006/03/10,19:20:58,069.8056, A2443007, 4997.00, 273.90, 244.60, 9.00, 0.65, 557.40 2006/03/10,19:21:00,069.8063, A2443007, 4998.00, 274.10, 244.50, 9.00, 0.64, 557.30 2006/03/10,19:21:02,069.8063, A2443007, 4999.00, 273.90, 244.30, 9.00, 0.63, 557.30 2006/03/10,19:21:04,069.8063, A2443007, 4999.00, 273.90, 244.20, 9.00, 0.63, 557.30 2006/03/10,19:21:06,069.8063, A2443007, 5000.00, 273.90, 244.20, 9.00, 0.63, 557.20 2006/03/10,19:21:08,069.8063, A2443007, 5000.00, 273.90, 244.30, 9.00, 0.63, 557.20 2006/03/10,19:21:10,069.8063, A2443007, 5001.00, 274.00, 244.30, 9.00, 0.63, 557.20 2006/03/10,19:21:12,069.8063, A2443007, 5001.00, 274.00, 244.10, 9.00, 0.62, 557.10 2006/03/10,19:21:14,069.8063, A2443007, 5001.00, 273.90, 244.10, 9.00, 0.62, 557.10 2006/03/10,19:21:16,069.8063, A2443007, 5002.00, 273.90, 244.20, 9.00, 0.63, 557.10 2006/03/10,19:21:18,069.8063, A2443007, 5003.00, 274.00, 244.30, 9.00, 0.63, 557.00 2006/03/10,19:21:20,069.8063, A2443007, 5003.00, 273.90, 244.30, 9.00, 0.63, 557.00 2006/03/10,19:21:22,069.8063, A2443007, 5003.00, 273.90, 244.30, 9.00, 0.63, 557.00 2006/03/10,19:21:24,069.8063, A2443007, 5005.00, 274.00, 244.30, 9.00, 0.63, 556.90 2006/03/10,19:21:26,069.8063, A2443007, 5005.00, 273.90, 244.40, 9.00, 0.64, 556.90 2006/03/10,19:21:28,069.8063, A2443007, 5005.00, 273.90, 244.30, 9.00, 0.63, 556.90 2006/03/10,19:21:30,069.8063, A2443007, 5006.00, 273.90, 244.40, 9.00, 0.64, 556.80 2006/03/10,19:21:32,069.8063, A2443007, 5007.00, 273.90, 244.50, 9.00, 0.65, 556.80 2006/03/10,19:21:34,069.8063, A2443007, 5008.00, 273.90, 244.60, 9.00, 0.65, 556.70 2006/03/10,19:21:36,069.8063, A2443007, 5008.00, 273.90, 244.70, 9.00, 0.66, 556.60 2006/03/10,19:21:38,069.8063, A2443007, 5009.00, 273.90, 244.70, 9.00, 0.66, 556.60 2006/03/10,19:21:40,069.8063, A2443007, 5012.00, 274.10, 243.90, 8.00, 0.61, 556.40 2006/03/10,19:21:42,069.8063, A2443007, 5012.00, 274.10, 244.00, 8.00, 0.61, 556.40 2006/03/10,19:21:44,069.8063, A2443007, 5015.00, 274.10, 244.00, 8.00, 0.61, 556.20 2006/03/10,19:21:46,069.8063, A2443007, 5015.00, 274.10, 243.90, 8.00, 0.61, 556.20 2006/03/10,19:21:48,069.8063, A2443007, 5018.00, 274.10, 244.00, 8.00, 0.62, 556.00 2006/03/10,19:21:50,069.8063, A2443007, 5018.00, 274.10, 244.00, 8.00, 0.62, 556.00 2006/03/10,19:21:52,069.8063, A2443007, 5020.00, 274.20, 243.80, 8.00, 0.61, 555.90 2006/03/10,19:21:54,069.8063, A2443007, 5022.00, 274.10, 243.70, 8.00, 0.60, 555.70 2006/03/10,19:21:56,069.8063, A2443007, 5025.00, 274.20, 243.40, 8.00, 0.58, 555.50 2006/03/10,19:21:58,069.8063, A2443007, 5026.00, 274.20, 243.20, 8.00, 0.57, 555.40 2006/03/10,19:22:00,069.8069, A2443007, 5026.00, 274.20, 243.40, 8.00, 0.58, 555.40 2006/03/10,19:22:02,069.8069, A2443007, 5028.00, 274.30, 243.60, 8.00, 0.59, 555.30 2006/03/10,19:22:04,069.8069, A2443007, 5030.00, 274.30, 243.60, 8.00, 0.59, 555.20 2006/03/10,19:22:06,069.8069, A2443007, 5031.00, 274.30, 243.80, 8.00, 0.60, 555.00 2006/03/10,19:22:08,069.8069, A2443007, 5033.00, 274.40, 243.80, 8.00, 0.61, 554.90 2006/03/10,19:22:10,069.8069, A2443007, 5036.00, 274.30, 243.80, 8.00, 0.61, 554.80 2006/03/10,19:22:12,069.8069, A2443007, 5037.00, 274.40, 243.70, 8.00, 0.60, 554.70 2006/03/10,19:22:14,069.8069, A2443007, 5039.00, 274.40, 243.70, 8.00, 0.60, 554.50 2006/03/10,19:22:16,069.8069, A2443007, 5042.00, 274.40, 243.50, 8.00, 0.59, 554.30 2006/03/10,19:22:18,069.8069, A2443007, 5044.00, 274.40, 243.20, 8.00, 0.58, 554.20 2006/03/10,19:22:20,069.8069, A2443007, 5046.00, 274.40, 243.10, 8.00, 0.57, 554.00 2006/03/10,19:22:22,069.8069, A2443007, 5050.00, 274.40, 242.90, 7.00, 0.56, 553.80 2006/03/10,19:22:24,069.8069, A2443007, 5052.00, 274.50, 242.50, 7.00, 0.54, 553.60 2006/03/10,19:22:26,069.8069, A2443007, 5057.00, 274.50, 242.20, 7.00, 0.52, 553.30 2006/03/10,19:22:28,069.8069, A2443007, 5059.00, 274.40, 242.20, 7.00, 0.53, 553.10 2006/03/10,19:22:30,069.8069, A2443007, 5062.00, 274.50, 242.40, 7.00, 0.53, 552.90 2006/03/10,19:22:32,069.8069, A2443007, 5067.00, 274.70, 242.30, 7.00, 0.53, 552.60 2006/03/10,19:22:34,069.8069, A2443007, 5070.00, 274.50, 242.00, 7.00, 0.51, 552.40 2006/03/10,19:22:36,069.8069, A2443007, 5073.00, 274.60, 241.70, 7.00, 0.50, 552.20 2006/03/10,19:22:38,069.8069, A2443007, 5077.00, 274.60, 241.60, 7.00, 0.49, 551.90 2006/03/10,19:22:40,069.8069, A2443007, 5081.00, 274.60, 241.60, 6.00, 0.49, 551.60 2006/03/10,19:22:42,069.8069, A2443007, 5087.00, 274.60, 241.50, 6.00, 0.49, 551.20 2006/03/10,19:22:44,069.8069, A2443007, 5090.00, 274.40, 241.60, 7.00, 0.50, 551.00 2006/03/10,19:22:46,069.8069, A2443007, 5094.00, 274.50, 242.40, 7.00, 0.53, 550.80 2006/03/10,19:22:48,069.8069, A2443007, 5098.00, 274.40, 243.30, 8.00, 0.59, 550.40 2006/03/10,19:22:50,069.8069, A2443007, 5103.00, 274.50, 241.50, 6.00, 0.49, 550.10 2006/03/10,19:22:52,069.8069, A2443007, 5109.00, 274.50, 240.80, 6.00, 0.46, 549.70 2006/03/10,19:22:54,069.8069, A2443007, 5113.00, 274.40, 240.80, 6.00, 0.46, 549.40 2006/03/10,19:22:56,069.8069, A2443007, 5118.00, 274.40, 239.40, 5.00, 0.40, 549.10 2006/03/10,19:22:58,069.8069, A2443007, 5124.00, 274.40, 239.30, 5.00, 0.40, 548.70 2006/03/10,19:23:00,069.8076, A2443007, 5128.00, 274.40, 239.20, 5.00, 0.40, 548.40 2006/03/10,19:23:02,069.8076, A2443007, 5134.00, 274.30, 240.30, 6.00, 0.44, 548.00 2006/03/10,19:23:04,069.8076, A2443007, 5140.00, 274.20, 241.60, 7.00, 0.50, 547.60 2006/03/10,19:23:06,069.8076, A2443007, 5146.00, 274.30, 242.10, 7.00, 0.52, 547.20 2006/03/10,19:23:08,069.8076, A2443007, 5153.00, 274.20, 242.30, 7.00, 0.54, 546.70 2006/03/10,19:23:10,069.8076, A2443007, 5159.00, 274.20, 241.10, 6.00, 0.48, 546.30 2006/03/10,19:23:12,069.8076, A2443007, 5166.00, 274.10, 241.00, 6.00, 0.47, 545.80 2006/03/10,19:23:14,069.8076, A2443007, 5172.00, 274.10, 241.10, 6.00, 0.48, 545.40 2006/03/10,19:23:16,069.8076, A2443007, 5179.00, 274.00, 241.60, 7.00, 0.50, 545.00 2006/03/10,19:23:18,069.8076, A2443007, 5183.00, 274.10, 241.00, 6.00, 0.47, 544.70 2006/03/10,19:23:20,069.8076, A2443007, 5191.00, 273.90, 241.00, 6.00, 0.47, 544.10 2006/03/10,19:23:22,069.8076, A2443007, 5198.00, 273.80, 241.00, 6.00, 0.47, 543.70 2006/03/10,19:23:24,069.8076, A2443007, 5204.00, 273.90, 240.90, 6.00, 0.47, 543.20 2006/03/10,19:23:26,069.8076, A2443007, 5212.00, 273.80, 240.20, 6.00, 0.44, 542.70 2006/03/10,19:23:28,069.8076, A2443007, 5220.00, 273.80, 240.10, 6.00, 0.44, 542.20 2006/03/10,19:23:30,069.8076, A2443007, 5226.00, 273.80, 240.80, 6.00, 0.47, 541.80 2006/03/10,19:23:32,069.8076, A2443007, 5233.00, 273.70, 240.70, 6.00, 0.47, 541.30 2006/03/10,19:23:34,069.8076, A2443007, 5240.00, 273.70, 240.60, 6.00, 0.46, 540.80 2006/03/10,19:23:36,069.8076, A2443007, 5247.00, 273.70, 240.80, 6.00, 0.47, 540.30 2006/03/10,19:23:38,069.8076, A2443007, 5255.00, 273.60, 241.10, 7.00, 0.48, 539.80 2006/03/10,19:23:40,069.8076, A2443007, 5261.00, 273.60, 241.10, 7.00, 0.48, 539.40 2006/03/10,19:23:42,069.8076, A2443007, 5269.00, 273.50, 241.20, 7.00, 0.49, 538.90 2006/03/10,19:23:44,069.8076, A2443007, 5277.00, 273.40, 241.10, 7.00, 0.49, 538.30 2006/03/10,19:23:46,069.8076, A2443007, 5285.00, 273.50, 241.10, 7.00, 0.48, 537.80 2006/03/10,19:23:48,069.8076, A2443007, 5294.00, 273.30, 241.10, 7.00, 0.48, 537.20 2006/03/10,19:23:50,069.8076, A2443007, 5300.00, 273.30, 240.70, 7.00, 0.47, 536.80 2006/03/10,19:23:52,069.8076, A2443007, 5309.00, 273.40, 240.00, 6.00, 0.44, 536.20 2006/03/10,19:23:54,069.8076, A2443007, 5316.00, 273.30, 239.90, 6.00, 0.43, 535.70 2006/03/10,19:23:56,069.8076, A2443007, 5325.00, 273.20, 239.90, 6.00, 0.44, 535.10 2006/03/10,19:23:58,069.8076, A2443007, 5333.00, 273.10, 239.90, 6.00, 0.43, 534.60 2006/03/10,19:24:00,069.8083, A2443007, 5341.00, 273.10, 239.80, 6.00, 0.43, 534.00 2006/03/10,19:24:02,069.8083, A2443007, 5349.00, 273.10, 239.70, 6.00, 0.43, 533.50 2006/03/10,19:24:04,069.8083, A2443007, 5358.00, 273.00, 239.20, 6.00, 0.41, 532.90 2006/03/10,19:24:06,069.8083, A2443007, 5366.00, 272.90, 239.30, 6.00, 0.41, 532.40 2006/03/10,19:24:08,069.8083, A2443007, 5374.00, 273.10, 239.40, 6.00, 0.41, 531.80 2006/03/10,19:24:10,069.8083, A2443007, 5383.00, 272.80, 239.20, 6.00, 0.41, 531.30 2006/03/10,19:24:12,069.8083, A2443007, 5390.00, 272.70, 239.10, 6.00, 0.41, 530.80 2006/03/10,19:24:14,069.8083, A2443007, 5398.00, 272.70, 239.10, 6.00, 0.41, 530.20 2006/03/10,19:24:16,069.8083, A2443007, 5407.00, 272.50, 239.20, 6.00, 0.41, 529.60 2006/03/10,19:24:18,069.8083, A2443007, 5415.00, 272.60, 239.20, 6.00, 0.41, 529.10 2006/03/10,19:24:20,069.8083, A2443007, 5424.00, 272.50, 239.20, 6.00, 0.41, 528.50 2006/03/10,19:24:22,069.8083, A2443007, 5432.00, 272.40, 239.50, 6.00, 0.42, 528.00 2006/03/10,19:24:24,069.8083, A2443007, 5441.00, 272.30, 239.90, 6.00, 0.44, 527.40 2006/03/10,19:24:26,069.8083, A2443007, 5450.00, 272.20, 240.20, 7.00, 0.45, 526.80 2006/03/10,19:24:28,069.8083, A2443007, 5459.00, 272.20, 240.60, 7.00, 0.47, 526.20 2006/03/10,19:24:30,069.8083, A2443007, 5468.00, 272.20, 240.70, 7.00, 0.47, 525.60 2006/03/10,19:24:32,069.8083, A2443007, 5476.00, 272.00, 240.50, 7.00, 0.47, 525.10 2006/03/10,19:24:34,069.8083, A2443007, 5483.00, 272.00, 240.60, 7.00, 0.47, 524.60 2006/03/10,19:24:36,069.8083, A2443007, 5492.00, 272.10, 240.70, 7.00, 0.48, 524.00 2006/03/10,19:24:38,069.8083, A2443007, 5501.00, 271.80, 240.30, 7.00, 0.46, 523.40 2006/03/10,19:24:40,069.8083, A2443007, 5508.00, 271.80, 240.10, 7.00, 0.45, 523.00 2006/03/10,19:24:42,069.8083, A2443007, 5516.00, 271.70, 240.20, 7.00, 0.45, 522.40 2006/03/10,19:24:44,069.8083, A2443007, 5527.00, 271.60, 240.20, 7.00, 0.46, 521.80 2006/03/10,19:24:46,069.8083, A2443007, 5535.00, 271.60, 240.90, 8.00, 0.49, 521.20 2006/03/10,19:24:48,069.8083, A2443007, 5542.00, 271.40, 243.00, 9.00, 0.60, 520.70 2006/03/10,19:24:50,069.8083, A2443007, 5550.00, 271.40, 244.50, 11.00, 0.69, 520.20 2006/03/10,19:24:52,069.8083, A2443007, 5557.00, 271.40, 244.30, 11.00, 0.68, 519.70 2006/03/10,19:24:54,069.8083, A2443007, 5566.00, 271.30, 241.90, 8.00, 0.54, 519.20 2006/03/10,19:24:56,069.8083, A2443007, 5575.00, 271.20, 240.40, 7.00, 0.47, 518.60 2006/03/10,19:24:58,069.8083, A2443007, 5582.00, 271.20, 240.40, 7.00, 0.47, 518.10 2006/03/10,19:25:00,069.8090, A2443007, 5589.00, 271.10, 241.00, 8.00, 0.50, 517.60 2006/03/10,19:25:02,069.8090, A2443007, 5597.00, 271.00, 241.40, 8.00, 0.52, 517.10 2006/03/10,19:25:04,069.8090, A2443007, 5606.00, 270.90, 241.50, 8.00, 0.52, 516.60 2006/03/10,19:25:06,069.8090, A2443007, 5613.00, 270.90, 241.70, 9.00, 0.54, 516.10 2006/03/10,19:25:08,069.8090, A2443007, 5621.00, 270.80, 241.90, 9.00, 0.54, 515.60 2006/03/10,19:25:10,069.8090, A2443007, 5628.00, 270.70, 242.90, 10.00, 0.60, 515.20 2006/03/10,19:25:12,069.8090, A2443007, 5637.00, 270.60, 243.50, 10.00, 0.63, 514.50 2006/03/10,19:25:14,069.8090, A2443007, 5643.00, 270.60, 244.00, 11.00, 0.67, 514.20 2006/03/10,19:25:16,069.8090, A2443007, 5650.00, 270.60, 244.30, 11.00, 0.69, 513.70 2006/03/10,19:25:18,069.8090, A2443007, 5659.00, 270.40, 244.50, 12.00, 0.70, 513.10 2006/03/10,19:25:20,069.8090, A2443007, 5664.00, 270.30, 244.70, 12.00, 0.71, 512.80 2006/03/10,19:25:22,069.8090, A2443007, 5671.00, 270.30, 245.00, 12.00, 0.73, 512.30 2006/03/10,19:25:24,069.8090, A2443007, 5679.00, 270.30, 245.20, 13.00, 0.75, 511.80 2006/03/10,19:25:26,069.8090, A2443007, 5686.00, 270.30, 245.20, 12.00, 0.75, 511.40 2006/03/10,19:25:28,069.8090, A2443007, 5692.00, 270.40, 244.80, 12.00, 0.72, 511.00 2006/03/10,19:25:30,069.8090, A2443007, 5700.00, 270.20, 244.70, 12.00, 0.71, 510.50 2006/03/10,19:25:32,069.8090, A2443007, 5707.00, 270.10, 244.80, 12.00, 0.73, 510.00 2006/03/10,19:25:34,069.8090, A2443007, 5714.00, 270.00, 244.80, 12.00, 0.72, 509.60 2006/03/10,19:25:36,069.8090, A2443007, 5718.00, 270.00, 244.90, 12.00, 0.73, 509.30 2006/03/10,19:25:38,069.8090, A2443007, 5727.00, 269.80, 244.80, 12.00, 0.72, 508.70 2006/03/10,19:25:40,069.8090, A2443007, 5732.00, 270.10, 244.80, 12.00, 0.73, 508.40 2006/03/10,19:25:42,069.8090, A2443007, 5738.00, 269.70, 244.60, 12.00, 0.71, 508.00 2006/03/10,19:25:44,069.8090, A2443007, 5740.00, 269.70, 244.60, 12.00, 0.71, 507.90 2006/03/10,19:25:46,069.8090, A2443007, 5752.00, 269.70, 244.70, 12.00, 0.72, 507.10 2006/03/10,19:25:48,069.8090, A2443007, 5758.00, 269.60, 244.70, 13.00, 0.72, 506.70 2006/03/10,19:25:50,069.8090, A2443007, 5763.00, 269.50, 244.70, 13.00, 0.72, 506.40 2006/03/10,19:25:52,069.8090, A2443007, 5769.00, 269.40, 244.70, 13.00, 0.72, 506.10 2006/03/10,19:25:54,069.8090, A2443007, 5776.00, 269.40, 244.70, 13.00, 0.72, 505.60 2006/03/10,19:25:56,069.8090, A2443007, 5781.00, 269.70, 244.90, 13.00, 0.73, 505.30 2006/03/10,19:25:58,069.8090, A2443007, 5787.00, 269.30, 244.70, 13.00, 0.72, 504.80 2006/03/10,19:26:00,069.8097, A2443007, 5793.00, 269.30, 244.70, 13.00, 0.72, 504.50 2006/03/10,19:26:02,069.8097, A2443007, 5798.00, 269.20, 244.90, 13.00, 0.73, 504.10 2006/03/10,19:26:04,069.8097, A2443007, 5803.00, 269.20, 244.40, 13.00, 0.70, 503.80 2006/03/10,19:26:06,069.8097, A2443007, 5808.00, 269.10, 244.60, 13.00, 0.71, 503.50 2006/03/10,19:26:08,069.8097, A2443007, 5813.00, 269.10, 244.70, 13.00, 0.72, 503.20 2006/03/10,19:26:10,069.8097, A2443007, 5819.00, 269.10, 244.70, 13.00, 0.73, 502.80 2006/03/10,19:26:12,069.8097, A2443007, 5823.00, 269.00, 244.80, 13.00, 0.73, 502.50 2006/03/10,19:26:14,069.8097, A2443007, 5828.00, 269.00, 244.80, 13.00, 0.73, 502.20 2006/03/10,19:26:16,069.8097, A2443007, 5833.00, 268.90, 244.60, 13.00, 0.72, 501.90 2006/03/10,19:26:18,069.8097, A2443007, 5839.00, 268.80, 244.80, 13.00, 0.73, 501.60 2006/03/10,19:26:20,069.8097, A2443007, 5843.00, 268.80, 244.80, 13.00, 0.73, 501.30 2006/03/10,19:26:22,069.8097, A2443007, 5849.00, 268.70, 244.80, 14.00, 0.73, 500.90 2006/03/10,19:26:24,069.8097, A2443007, 5853.00, 268.80, 244.90, 14.00, 0.74, 500.60 2006/03/10,19:26:26,069.8097, A2443007, 5858.00, 268.70, 244.80, 14.00, 0.74, 500.30 2006/03/10,19:26:28,069.8097, A2443007, 5864.00, 268.60, 244.70, 14.00, 0.73, 500.00 2006/03/10,19:26:30,069.8097, A2443007, 5867.00, 268.50, 244.80, 14.00, 0.73, 499.80 2006/03/10,19:26:32,069.8097, A2443007, 5872.00, 268.50, 244.80, 14.00, 0.74, 499.50 2006/03/10,19:26:34,069.8097, A2443007, 5877.00, 268.50, 244.90, 14.00, 0.74, 499.20 2006/03/10,19:26:36,069.8097, A2443007, 5881.00, 268.40, 244.90, 14.00, 0.74, 498.90 2006/03/10,19:26:38,069.8097, A2443007, 5885.00, 268.40, 244.90, 14.00, 0.74, 498.60 2006/03/10,19:26:40,069.8097, A2443007, 5890.00, 268.30, 244.90, 14.00, 0.75, 498.30 2006/03/10,19:26:42,069.8097, A2443007, 5894.00, 268.30, 245.00, 14.00, 0.75, 498.00 2006/03/10,19:26:44,069.8097, A2443007, 5898.00, 268.30, 245.00, 14.00, 0.76, 497.80 2006/03/10,19:26:46,069.8097, A2443007, 5902.00, 268.20, 245.00, 14.00, 0.75, 497.50 2006/03/10,19:26:48,069.8097, A2443007, 5907.00, 268.10, 245.00, 14.00, 0.76, 497.30 2006/03/10,19:26:50,069.8097, A2443007, 5912.00, 268.20, 245.00, 14.00, 0.76, 496.90 2006/03/10,19:26:52,069.8097, A2443007, 5916.00, 268.20, 245.00, 14.00, 0.75, 496.70 2006/03/10,19:26:54,069.8097, A2443007, 5920.00, 268.10, 244.80, 14.00, 0.74, 496.40 2006/03/10,19:26:56,069.8097, A2443007, 5924.00, 268.00, 244.90, 14.00, 0.75, 496.20 2006/03/10,19:26:58,069.8097, A2443007, 5928.00, 268.10, 245.00, 14.00, 0.75, 495.90 2006/03/10,19:27:00,069.8104, A2443007, 5932.00, 268.00, 244.90, 14.00, 0.75, 495.60 2006/03/10,19:27:02,069.8104, A2443007, 5935.00, 267.90, 245.00, 15.00, 0.75, 495.40 2006/03/10,19:27:04,069.8104, A2443007, 5939.00, 267.90, 245.20, 15.00, 0.77, 495.20 2006/03/10,19:27:06,069.8104, A2443007, 5943.00, 268.10, 245.30, 15.00, 0.78, 495.00 2006/03/10,19:27:08,069.8104, A2443007, 5946.00, 268.00, 245.40, 15.00, 0.79, 494.80 2006/03/10,19:27:10,069.8104, A2443007, 5950.00, 268.00, 245.50, 15.00, 0.79, 494.50 2006/03/10,19:27:12,069.8104, A2443007, 5953.00, 267.90, 245.50, 15.00, 0.79, 494.30 2006/03/10,19:27:14,069.8104, A2443007, 5957.00, 267.90, 245.50, 15.00, 0.80, 494.10 2006/03/10,19:27:16,069.8104, A2443007, 5961.00, 267.80, 245.70, 16.00, 0.81, 493.80 2006/03/10,19:27:18,069.8104, A2443007, 5966.00, 267.70, 245.70, 16.00, 0.81, 493.50 2006/03/10,19:27:20,069.8104, A2443007, 5970.00, 268.00, 245.90, 16.00, 0.82, 493.30 2006/03/10,19:27:22,069.8104, A2443007, 5975.00, 267.70, 245.80, 16.00, 0.82, 493.00 2006/03/10,19:27:24,069.8104, A2443007, 5979.00, 267.60, 245.80, 16.00, 0.82, 492.70 2006/03/10,19:27:26,069.8104, A2443007, 5983.00, 267.60, 245.90, 16.00, 0.83, 492.40 2006/03/10,19:27:28,069.8104, A2443007, 5988.00, 267.50, 245.70, 16.00, 0.82, 492.10 2006/03/10,19:27:30,069.8104, A2443007, 5992.00, 267.40, 245.60, 16.00, 0.81, 491.90 2006/03/10,19:27:32,069.8104, A2443007, 5996.00, 267.40, 245.80, 16.00, 0.82, 491.60 2006/03/10,19:27:34,069.8104, A2443007, 5999.00, 267.40, 245.80, 16.00, 0.82, 491.40 2006/03/10,19:27:36,069.8104, A2443007, 6003.00, 267.40, 245.60, 16.00, 0.80, 491.20 2006/03/10,19:27:38,069.8104, A2443007, 6007.00, 267.30, 245.40, 16.00, 0.79, 490.90 2006/03/10,19:27:40,069.8104, A2443007, 6011.00, 267.40, 245.40, 16.00, 0.80, 490.70 2006/03/10,19:27:42,069.8104, A2443007, 6015.00, 267.30, 245.40, 16.00, 0.80, 490.50 2006/03/10,19:27:44,069.8104, A2443007, 6018.00, 267.20, 245.70, 17.00, 0.82, 490.30 2006/03/10,19:27:46,069.8104, A2443007, 6021.00, 267.30, 245.80, 17.00, 0.83, 490.00 2006/03/10,19:27:48,069.8104, A2443007, 6027.00, 267.20, 245.80, 17.00, 0.83, 489.70 2006/03/10,19:27:50,069.8104, A2443007, 6030.00, 267.20, 245.90, 17.00, 0.84, 489.50 2006/03/10,19:27:52,069.8104, A2443007, 6034.00, 267.20, 246.10, 17.00, 0.85, 489.20 2006/03/10,19:27:54,069.8104, A2443007, 6038.00, 267.20, 246.20, 17.00, 0.86, 489.00 2006/03/10,19:27:56,069.8104, A2443007, 6042.00, 267.30, 246.30, 17.00, 0.86, 488.80 2006/03/10,19:27:58,069.8104, A2443007, 6046.00, 267.00, 246.20, 18.00, 0.86, 488.50 2006/03/10,19:28:00,069.8111, A2443007, 6051.00, 267.00, 246.20, 18.00, 0.86, 488.20 2006/03/10,19:28:02,069.8111, A2443007, 6055.00, 267.10, 246.20, 18.00, 0.86, 487.90 2006/03/10,19:28:04,069.8111, A2443007, 6059.00, 267.00, 246.10, 17.00, 0.85, 487.70 2006/03/10,19:28:06,069.8111, A2443007, 6063.00, 266.90, 246.20, 18.00, 0.86, 487.50 2006/03/10,19:28:08,069.8111, A2443007, 6068.00, 266.90, 246.20, 18.00, 0.86, 487.10 2006/03/10,19:28:10,069.8111, A2443007, 6071.00, 266.90, 246.10, 18.00, 0.85, 486.90 2006/03/10,19:28:12,069.8111, A2443007, 6076.00, 266.90, 246.20, 18.00, 0.86, 486.60 2006/03/10,19:28:14,069.8111, A2443007, 6081.00, 266.80, 246.20, 18.00, 0.86, 486.30 2006/03/10,19:28:16,069.8111, A2443007, 6085.00, 266.80, 246.20, 18.00, 0.86, 486.10 2006/03/10,19:28:18,069.8111, A2443007, 6089.00, 266.80, 246.40, 18.00, 0.88, 485.80 2006/03/10,19:28:20,069.8111, A2443007, 6094.00, 266.80, 246.80, 19.00, 0.91, 485.50 2006/03/10,19:28:22,069.8111, A2443007, 6098.00, 266.80, 247.00, 19.00, 0.93, 485.20 2006/03/10,19:28:24,069.8111, A2443007, 6103.00, 266.90, 247.30, 20.00, 0.96, 485.00 2006/03/10,19:28:26,069.8111, A2443007, 6108.00, 266.90, 247.30, 20.00, 0.96, 484.60 2006/03/10,19:28:28,069.8111, A2443007, 6112.00, 266.90, 247.30, 20.00, 0.96, 484.40 2006/03/10,19:28:30,069.8111, A2443007, 6116.00, 267.00, 247.20, 19.00, 0.95, 484.10 2006/03/10,19:28:32,069.8111, A2443007, 6121.00, 266.80, 247.10, 19.00, 0.94, 483.80 2006/03/10,19:28:34,069.8111, A2443007, 6126.00, 266.80, 247.10, 19.00, 0.94, 483.50 2006/03/10,19:28:36,069.8111, A2443007, 6130.00, 266.80, 247.00, 19.00, 0.94, 483.30 2006/03/10,19:28:38,069.8111, A2443007, 6135.00, 266.70, 247.00, 19.00, 0.93, 483.00 2006/03/10,19:28:40,069.8111, A2443007, 6140.00, 266.70, 246.80, 19.00, 0.92, 482.70 2006/03/10,19:28:42,069.8111, A2443007, 6146.00, 266.60, 246.70, 19.00, 0.91, 482.30 2006/03/10,19:28:44,069.8111, A2443007, 6149.00, 266.90, 246.90, 19.00, 0.93, 482.10 2006/03/10,19:28:46,069.8111, A2443007, 6154.00, 266.50, 246.60, 19.00, 0.90, 481.80 2006/03/10,19:28:48,069.8111, A2443007, 6159.00, 266.50, 246.70, 19.00, 0.91, 481.50 2006/03/10,19:28:50,069.8111, A2443007, 6165.00, 266.40, 246.70, 19.00, 0.91, 481.10 2006/03/10,19:28:52,069.8111, A2443007, 6170.00, 266.50, 246.70, 19.00, 0.92, 480.80 2006/03/10,19:28:54,069.8111, A2443007, 6173.00, 266.40, 246.70, 19.00, 0.91, 480.60 2006/03/10,19:28:56,069.8111, A2443007, 6179.00, 266.40, 246.70, 19.00, 0.92, 480.20 2006/03/10,19:28:58,069.8111, A2443007, 6185.00, 266.30, 246.60, 19.00, 0.90, 479.90 2006/03/10,19:29:00,069.8118, A2443007, 6191.00, 266.20, 246.60, 19.00, 0.91, 479.50 2006/03/10,19:29:02,069.8118, A2443007, 6196.00, 266.20, 246.50, 19.00, 0.90, 479.20 2006/03/10,19:29:04,069.8118, A2443007, 6201.00, 266.10, 246.40, 19.00, 0.89, 478.90 2006/03/10,19:29:06,069.8118, A2443007, 6208.00, 266.10, 246.30, 19.00, 0.89, 478.40 2006/03/10,19:29:08,069.8118, A2443007, 6213.00, 266.00, 246.20, 19.00, 0.88, 478.20 2006/03/10,19:29:10,069.8118, A2443007, 6220.00, 266.00, 246.30, 19.00, 0.88, 477.70 2006/03/10,19:29:12,069.8118, A2443007, 6225.00, 265.90, 246.40, 19.00, 0.90, 477.40 2006/03/10,19:29:14,069.8118, A2443007, 6232.00, 265.90, 246.30, 19.00, 0.89, 477.00 2006/03/10,19:29:16,069.8118, A2443007, 6239.00, 265.90, 246.40, 19.00, 0.90, 476.60 2006/03/10,19:29:18,069.8118, A2443007, 6245.00, 265.70, 246.40, 20.00, 0.90, 476.20 2006/03/10,19:29:20,069.8118, A2443007, 6253.00, 265.70, 246.40, 20.00, 0.90, 475.70 2006/03/10,19:29:22,069.8118, A2443007, 6260.00, 265.60, 245.90, 19.00, 0.86, 475.30 2006/03/10,19:29:24,069.8118, A2443007, 6267.00, 265.60, 245.30, 18.00, 0.82, 474.90 2006/03/10,19:29:26,069.8118, A2443007, 6273.00, 265.50, 245.40, 18.00, 0.82, 474.50 2006/03/10,19:29:28,069.8118, A2443007, 6279.00, 265.50, 245.20, 18.00, 0.81, 474.10 2006/03/10,19:29:30,069.8118, A2443007, 6285.00, 265.40, 245.40, 18.00, 0.82, 473.80 2006/03/10,19:29:32,069.8118, A2443007, 6290.00, 265.30, 245.50, 19.00, 0.83, 473.50 2006/03/10,19:29:34,069.8118, A2443007, 6296.00, 265.30, 245.60, 19.00, 0.84, 473.10 2006/03/10,19:29:36,069.8118, A2443007, 6302.00, 265.20, 245.60, 19.00, 0.84, 472.70 2006/03/10,19:29:38,069.8118, A2443007, 6309.00, 265.10, 245.60, 19.00, 0.84, 472.30 2006/03/10,19:29:40,069.8118, A2443007, 6315.00, 265.20, 245.90, 20.00, 0.86, 471.90 2006/03/10,19:29:42,069.8118, A2443007, 6321.00, 265.00, 245.70, 19.00, 0.85, 471.50 2006/03/10,19:29:44,069.8118, A2443007, 6327.00, 265.00, 245.50, 19.00, 0.84, 471.20 2006/03/10,19:29:46,069.8118, A2443007, 6334.00, 264.90, 245.50, 19.00, 0.84, 470.80 2006/03/10,19:29:48,069.8118, A2443007, 6340.00, 264.90, 245.60, 20.00, 0.84, 470.40 2006/03/10,19:29:50,069.8118, A2443007, 6345.00, 264.80, 245.40, 19.00, 0.83, 470.10 2006/03/10,19:29:52,069.8118, A2443007, 6351.00, 264.80, 245.10, 19.00, 0.81, 469.70 2006/03/10,19:29:54,069.8118, A2443007, 6357.00, 264.80, 245.10, 19.00, 0.81, 469.40 2006/03/10,19:29:56,069.8118, A2443007, 6361.00, 264.70, 245.00, 19.00, 0.80, 469.10 2006/03/10,19:29:58,069.8118, A2443007, 6367.00, 264.70, 244.90, 19.00, 0.80, 468.80 2006/03/10,19:30:00,069.8125, A2443007, 6372.00, 264.60, 245.00, 19.00, 0.80, 468.50 2006/03/10,19:30:02,069.8125, A2443007, 6378.00, 264.60, 244.90, 19.00, 0.80, 468.10 2006/03/10,19:30:04,069.8125, A2443007, 6385.00, 264.50, 244.90, 19.00, 0.80, 467.70 2006/03/10,19:30:06,069.8125, A2443007, 6392.00, 264.50, 245.00, 19.00, 0.81, 467.20 2006/03/10,19:30:08,069.8125, A2443007, 6397.00, 264.30, 245.10, 19.00, 0.81, 467.00 2006/03/10,19:30:10,069.8125, A2443007, 6403.00, 264.40, 244.90, 19.00, 0.80, 466.60 2006/03/10,19:30:12,069.8125, A2443007, 6410.00, 264.30, 244.60, 19.00, 0.78, 466.20 2006/03/10,19:30:14,069.8125, A2443007, 6415.00, 264.20, 244.70, 19.00, 0.79, 465.90 2006/03/10,19:30:16,069.8125, A2443007, 6421.00, 264.10, 244.80, 19.00, 0.79, 465.50 2006/03/10,19:30:18,069.8125, A2443007, 6426.00, 264.20, 244.90, 19.00, 0.80, 465.20 2006/03/10,19:30:20,069.8125, A2443007, 6432.00, 264.10, 244.70, 19.00, 0.79, 464.80 2006/03/10,19:30:22,069.8125, A2443007, 6439.00, 264.00, 244.70, 19.00, 0.79, 464.40 2006/03/10,19:30:24,069.8125, A2443007, 6445.00, 263.90, 244.80, 20.00, 0.80, 464.10 2006/03/10,19:30:26,069.8125, A2443007, 6450.00, 263.90, 244.70, 20.00, 0.79, 463.70 2006/03/10,19:30:28,069.8125, A2443007, 6457.00, 263.80, 244.60, 20.00, 0.79, 463.40 2006/03/10,19:30:30,069.8125, A2443007, 6464.00, 263.80, 244.40, 19.00, 0.77, 463.00 2006/03/10,19:30:32,069.8125, A2443007, 6469.00, 263.80, 244.50, 19.00, 0.78, 462.60 2006/03/10,19:30:34,069.8125, A2443007, 6477.00, 263.60, 244.40, 19.00, 0.77, 462.10 2006/03/10,19:30:36,069.8125, A2443007, 6483.00, 264.00, 244.80, 20.00, 0.80, 461.80 2006/03/10,19:30:38,069.8125, A2443007, 6489.00, 263.50, 244.40, 20.00, 0.78, 461.40 2006/03/10,19:30:40,069.8125, A2443007, 6497.00, 263.40, 244.40, 20.00, 0.78, 461.00 2006/03/10,19:30:42,069.8125, A2443007, 6504.00, 263.40, 244.50, 20.00, 0.78, 460.50 2006/03/10,19:30:44,069.8125, A2443007, 6510.00, 263.30, 244.60, 20.00, 0.79, 460.20 2006/03/10,19:30:46,069.8125, A2443007, 6515.00, 263.50, 244.90, 20.00, 0.81, 459.90 2006/03/10,19:30:48,069.8125, A2443007, 6521.00, 263.30, 244.50, 20.00, 0.78, 459.50 2006/03/10,19:30:50,069.8125, A2443007, 6527.00, 263.20, 244.10, 19.00, 0.76, 459.20 2006/03/10,19:30:52,069.8125, A2443007, 6532.00, 263.30, 244.00, 19.00, 0.75, 458.90 2006/03/10,19:30:54,069.8125, A2443007, 6536.00, 263.20, 244.00, 19.00, 0.75, 458.60 2006/03/10,19:30:56,069.8125, A2443007, 6541.00, 263.00, 244.10, 20.00, 0.76, 458.30 2006/03/10,19:30:58,069.8125, A2443007, 6547.00, 263.00, 243.90, 19.00, 0.74, 458.00 2006/03/10,19:31:00,069.8132, A2443007, 6554.00, 263.00, 243.80, 19.00, 0.74, 457.60 2006/03/10,19:31:02,069.8132, A2443007, 6558.00, 263.00, 243.70, 19.00, 0.73, 457.30 2006/03/10,19:31:04,069.8132, A2443007, 6565.00, 262.90, 243.70, 19.00, 0.73, 456.90 2006/03/10,19:31:06,069.8132, A2443007, 6571.00, 262.90, 243.70, 19.00, 0.74, 456.60 2006/03/10,19:31:08,069.8132, A2443007, 6576.00, 262.80, 243.60, 19.00, 0.72, 456.20 2006/03/10,19:31:10,069.8132, A2443007, 6582.00, 262.80, 243.60, 19.00, 0.73, 455.90 2006/03/10,19:31:12,069.8132, A2443007, 6588.00, 262.70, 243.60, 19.00, 0.73, 455.60 2006/03/10,19:31:14,069.8132, A2443007, 6593.00, 262.90, 243.70, 19.00, 0.74, 455.20 2006/03/10,19:31:16,069.8132, A2443007, 6599.00, 262.60, 243.40, 19.00, 0.71, 454.90 2006/03/10,19:31:18,069.8132, A2443007, 6604.00, 262.50, 243.50, 19.00, 0.72, 454.60 2006/03/10,19:31:20,069.8132, A2443007, 6609.00, 262.50, 243.50, 19.00, 0.72, 454.30 2006/03/10,19:31:22,069.8132, A2443007, 6614.00, 262.40, 243.30, 19.00, 0.71, 454.00 2006/03/10,19:31:24,069.8132, A2443007, 6620.00, 262.40, 243.10, 19.00, 0.70, 453.70 2006/03/10,19:31:26,069.8132, A2443007, 6625.00, 262.30, 242.90, 19.00, 0.69, 453.40 2006/03/10,19:31:28,069.8132, A2443007, 6629.00, 262.30, 242.90, 19.00, 0.68, 453.10 2006/03/10,19:31:30,069.8132, A2443007, 6635.00, 262.40, 242.90, 19.00, 0.68, 452.80 2006/03/10,19:31:32,069.8132, A2443007, 6638.00, 262.20, 242.80, 18.00, 0.68, 452.60 2006/03/10,19:31:34,069.8132, A2443007, 6643.00, 262.50, 243.00, 18.00, 0.69, 452.30 2006/03/10,19:31:36,069.8132, A2443007, 6649.00, 262.10, 241.90, 17.00, 0.62, 452.00 2006/03/10,19:31:38,069.8132, A2443007, 6653.00, 262.10, 242.10, 18.00, 0.64, 451.70 2006/03/10,19:31:40,069.8132, A2443007, 6658.00, 262.20, 242.30, 18.00, 0.65, 451.40 2006/03/10,19:31:42,069.8132, A2443007, 6663.00, 262.00, 242.20, 18.00, 0.64, 451.10 2006/03/10,19:31:44,069.8132, A2443007, 6668.00, 262.10, 242.40, 18.00, 0.66, 450.90 2006/03/10,19:31:46,069.8132, A2443007, 6673.00, 261.90, 242.30, 18.00, 0.65, 450.60 2006/03/10,19:31:48,069.8132, A2443007, 6678.00, 261.90, 242.30, 18.00, 0.65, 450.30 2006/03/10,19:31:50,069.8132, A2443007, 6683.00, 261.80, 242.30, 18.00, 0.65, 449.90 2006/03/10,19:31:52,069.8132, A2443007, 6688.00, 261.80, 242.50, 19.00, 0.66, 449.70 2006/03/10,19:31:54,069.8132, A2443007, 6693.00, 261.70, 242.40, 19.00, 0.66, 449.40 2006/03/10,19:31:56,069.8132, A2443007, 6698.00, 261.80, 242.60, 19.00, 0.67, 449.10 2006/03/10,19:31:58,069.8132, A2443007, 6704.00, 261.80, 242.30, 18.00, 0.65, 448.70 2006/03/10,19:32:00,069.8139, A2443007, 6709.00, 261.60, 242.00, 18.00, 0.64, 448.40 2006/03/10,19:32:02,069.8139, A2443007, 6715.00, 261.60, 242.00, 18.00, 0.63, 448.10 2006/03/10,19:32:04,069.8139, A2443007, 6720.00, 261.70, 242.00, 18.00, 0.63, 447.80 2006/03/10,19:32:06,069.8139, A2443007, 6725.00, 261.40, 241.80, 18.00, 0.62, 447.50 2006/03/10,19:32:08,069.8139, A2443007, 6731.00, 261.40, 241.90, 18.00, 0.63, 447.20 2006/03/10,19:32:10,069.8139, A2443007, 6735.00, 261.30, 241.90, 18.00, 0.63, 446.90 2006/03/10,19:32:12,069.8139, A2443007, 6741.00, 261.40, 242.10, 19.00, 0.64, 446.60 2006/03/10,19:32:14,069.8139, A2443007, 6745.00, 261.20, 242.10, 19.00, 0.64, 446.30 2006/03/10,19:32:16,069.8139, A2443007, 6751.00, 261.20, 242.00, 19.00, 0.64, 446.00 2006/03/10,19:32:18,069.8139, A2443007, 6756.00, 261.10, 242.10, 19.00, 0.64, 445.70 2006/03/10,19:32:20,069.8139, A2443007, 6761.00, 261.10, 242.20, 19.00, 0.65, 445.40 2006/03/10,19:32:22,069.8139, A2443007, 6767.00, 261.10, 241.90, 19.00, 0.63, 445.00 2006/03/10,19:32:24,069.8139, A2443007, 6773.00, 261.00, 241.90, 19.00, 0.63, 444.70 2006/03/10,19:32:26,069.8139, A2443007, 6779.00, 261.00, 242.00, 19.00, 0.64, 444.30 2006/03/10,19:32:28,069.8139, A2443007, 6785.00, 260.90, 241.70, 19.00, 0.62, 444.00 2006/03/10,19:32:30,069.8139, A2443007, 6791.00, 261.00, 241.80, 19.00, 0.63, 443.70 2006/03/10,19:32:32,069.8139, A2443007, 6797.00, 260.90, 241.50, 18.00, 0.61, 443.30 2006/03/10,19:32:34,069.8139, A2443007, 6803.00, 260.80, 241.10, 18.00, 0.59, 443.00 2006/03/10,19:32:36,069.8139, A2443007, 6809.00, 260.90, 241.00, 17.00, 0.58, 442.60 2006/03/10,19:32:38,069.8139, A2443007, 6815.00, 260.80, 240.40, 17.00, 0.55, 442.30 2006/03/10,19:32:40,069.8139, A2443007, 6821.00, 260.80, 240.20, 16.00, 0.54, 441.90 2006/03/10,19:32:42,069.8139, A2443007, 6825.00, 260.80, 239.30, 15.00, 0.49, 441.70 2006/03/10,19:32:44,069.8139, A2443007, 6831.00, 260.80, 239.10, 15.00, 0.48, 441.30 2006/03/10,19:32:46,069.8139, A2443007, 6836.00, 260.70, 238.90, 14.00, 0.48, 441.00 2006/03/10,19:32:48,069.8139, A2443007, 6842.00, 260.70, 239.00, 15.00, 0.48, 440.70 2006/03/10,19:32:50,069.8139, A2443007, 6847.00, 260.60, 239.10, 15.00, 0.49, 440.40 2006/03/10,19:32:52,069.8139, A2443007, 6852.00, 260.60, 238.90, 14.00, 0.48, 440.10 2006/03/10,19:32:54,069.8139, A2443007, 6857.00, 260.80, 238.50, 14.00, 0.46, 439.80 2006/03/10,19:32:56,069.8139, A2443007, 6863.00, 260.90, 238.20, 13.00, 0.45, 439.50 2006/03/10,19:32:58,069.8139, A2443007, 6868.00, 260.50, 237.90, 13.00, 0.43, 439.20 2006/03/10,19:33:00,069.8146, A2443007, 6873.00, 260.60, 238.00, 13.00, 0.44, 438.90 2006/03/10,19:33:02,069.8146, A2443007, 6879.00, 260.60, 237.90, 13.00, 0.44, 438.60 2006/03/10,19:33:04,069.8146, A2443007, 6885.00, 260.50, 237.80, 13.00, 0.43, 438.20 2006/03/10,19:33:06,069.8146, A2443007, 6889.00, 260.50, 237.70, 13.00, 0.43, 438.00 2006/03/10,19:33:08,069.8146, A2443007, 6896.00, 260.40, 237.80, 13.00, 0.43, 437.60 2006/03/10,19:33:10,069.8146, A2443007, 6901.00, 260.30, 237.70, 13.00, 0.43, 437.30 2006/03/10,19:33:12,069.8146, A2443007, 6906.00, 260.30, 237.70, 13.00, 0.43, 437.00 2006/03/10,19:33:14,069.8146, A2443007, 6913.00, 260.30, 237.70, 13.00, 0.43, 436.60 2006/03/10,19:33:16,069.8146, A2443007, 6918.00, 260.20, 237.60, 13.00, 0.42, 436.30 2006/03/10,19:33:18,069.8146, A2443007, 6923.00, 260.20, 237.60, 13.00, 0.42, 436.00 2006/03/10,19:33:20,069.8146, A2443007, 6929.00, 260.10, 237.60, 13.00, 0.42, 435.70 2006/03/10,19:33:22,069.8146, A2443007, 6935.00, 260.10, 237.60, 13.00, 0.42, 435.30 2006/03/10,19:33:24,069.8146, A2443007, 6941.00, 260.00, 237.50, 13.00, 0.42, 435.00 2006/03/10,19:33:26,069.8146, A2443007, 6947.00, 260.00, 237.50, 13.00, 0.42, 434.70 2006/03/10,19:33:28,069.8146, A2443007, 6952.00, 259.90, 237.50, 13.00, 0.42, 434.40 2006/03/10,19:33:30,069.8146, A2443007, 6958.00, 259.90, 237.60, 14.00, 0.43, 434.00 2006/03/10,19:33:32,069.8146, A2443007, 6963.00, 259.90, 237.50, 13.00, 0.42, 433.70 2006/03/10,19:33:34,069.8146, A2443007, 6968.00, 259.90, 237.40, 13.00, 0.42, 433.50 2006/03/10,19:33:36,069.8146, A2443007, 6974.00, 259.70, 237.30, 13.00, 0.42, 433.10 2006/03/10,19:33:38,069.8146, A2443007, 6980.00, 259.70, 237.30, 13.00, 0.42, 432.80 2006/03/10,19:33:40,069.8146, A2443007, 6985.00, 259.50, 237.30, 14.00, 0.41, 432.50 2006/03/10,19:33:42,069.8146, A2443007, 6992.00, 259.60, 237.40, 14.00, 0.42, 432.10 2006/03/10,19:33:44,069.8146, A2443007, 6996.00, 259.40, 237.40, 14.00, 0.42, 431.80 2006/03/10,19:33:46,069.8146, A2443007, 7002.00, 259.50, 237.50, 14.00, 0.42, 431.50 2006/03/10,19:33:48,069.8146, A2443007, 7008.00, 259.40, 237.40, 14.00, 0.42, 431.20 2006/03/10,19:33:50,069.8146, A2443007, 7013.00, 259.40, 236.90, 13.00, 0.40, 430.90 2006/03/10,19:33:52,069.8146, A2443007, 7019.00, 259.30, 236.70, 13.00, 0.39, 430.60 2006/03/10,19:33:54,069.8146, A2443007, 7024.00, 259.30, 236.70, 13.00, 0.39, 430.30 2006/03/10,19:33:56,069.8146, A2443007, 7030.00, 259.20, 236.80, 13.00, 0.39, 429.90 2006/03/10,19:33:58,069.8146, A2443007, 7035.00, 259.10, 237.20, 14.00, 0.41, 429.60 2006/03/10,19:34:00,069.8153, A2443007, 7041.00, 259.10, 237.20, 14.00, 0.41, 429.30 2006/03/10,19:34:02,069.8153, A2443007, 7046.00, 259.10, 237.10, 14.00, 0.41, 429.10 2006/03/10,19:34:04,069.8153, A2443007, 7051.00, 259.00, 237.10, 14.00, 0.41, 428.70 2006/03/10,19:34:06,069.8153, A2443007, 7058.00, 259.00, 237.30, 14.00, 0.42, 428.40 2006/03/10,19:34:08,069.8153, A2443007, 7063.00, 259.00, 237.40, 14.00, 0.42, 428.10 2006/03/10,19:34:10,069.8153, A2443007, 7068.00, 258.90, 237.50, 15.00, 0.43, 427.80 2006/03/10,19:34:12,069.8153, A2443007, 7074.00, 258.90, 237.40, 14.00, 0.42, 427.40 2006/03/10,19:34:14,069.8153, A2443007, 7080.00, 258.70, 237.30, 15.00, 0.42, 427.10 2006/03/10,19:34:16,069.8153, A2443007, 7084.00, 258.80, 237.40, 15.00, 0.42, 426.90 2006/03/10,19:34:18,069.8153, A2443007, 7091.00, 258.60, 237.20, 15.00, 0.42, 426.50 2006/03/10,19:34:20,069.8153, A2443007, 7096.00, 258.60, 237.30, 15.00, 0.42, 426.20 2006/03/10,19:34:22,069.8153, A2443007, 7102.00, 258.50, 237.20, 15.00, 0.42, 425.90 2006/03/10,19:34:24,069.8153, A2443007, 7107.00, 258.40, 237.30, 15.00, 0.42, 425.60 2006/03/10,19:34:26,069.8153, A2443007, 7113.00, 258.40, 237.30, 15.00, 0.42, 425.30 2006/03/10,19:34:28,069.8153, A2443007, 7119.00, 258.50, 237.40, 15.00, 0.42, 425.00 2006/03/10,19:34:30,069.8153, A2443007, 7124.00, 258.30, 237.10, 15.00, 0.42, 424.60 2006/03/10,19:34:32,069.8153, A2443007, 7129.00, 258.30, 237.10, 15.00, 0.42, 424.30 2006/03/10,19:34:34,069.8153, A2443007, 7135.00, 258.30, 236.90, 14.00, 0.41, 424.00 2006/03/10,19:34:36,069.8153, A2443007, 7140.00, 258.20, 236.90, 15.00, 0.41, 423.80 2006/03/10,19:34:38,069.8153, A2443007, 7146.00, 258.30, 236.90, 14.00, 0.41, 423.40 2006/03/10,19:34:40,069.8153, A2443007, 7151.00, 258.30, 236.90, 14.00, 0.41, 423.20 2006/03/10,19:34:42,069.8153, A2443007, 7156.00, 258.00, 236.60, 14.00, 0.40, 422.80 2006/03/10,19:34:44,069.8153, A2443007, 7162.00, 258.00, 236.70, 14.00, 0.40, 422.50 2006/03/10,19:34:46,069.8153, A2443007, 7168.00, 258.10, 236.70, 14.00, 0.40, 422.20 2006/03/10,19:34:48,069.8153, A2443007, 7174.00, 257.90, 236.60, 14.00, 0.40, 421.90 2006/03/10,19:34:50,069.8153, A2443007, 7178.00, 257.80, 236.60, 15.00, 0.40, 421.60 2006/03/10,19:34:52,069.8153, A2443007, 7184.00, 257.80, 236.70, 15.00, 0.40, 421.30 2006/03/10,19:34:54,069.8153, A2443007, 7190.00, 257.70, 236.20, 14.00, 0.38, 421.00 2006/03/10,19:34:56,069.8153, A2443007, 7195.00, 257.60, 236.50, 15.00, 0.39, 420.70 2006/03/10,19:34:58,069.8153, A2443007, 7201.00, 257.60, 236.70, 15.00, 0.40, 420.40 2006/03/10,19:35:00,069.8160, A2443007, 7206.00, 257.70, 236.90, 15.00, 0.41, 420.10 2006/03/10,19:35:02,069.8160, A2443007, 7212.00, 257.50, 237.00, 16.00, 0.42, 419.70 2006/03/10,19:35:04,069.8160, A2443007, 7217.00, 257.60, 237.10, 16.00, 0.42, 419.40 2006/03/10,19:35:06,069.8160, A2443007, 7223.00, 257.40, 237.30, 16.00, 0.43, 419.10 2006/03/10,19:35:08,069.8160, A2443007, 7228.00, 257.40, 237.40, 16.00, 0.43, 418.80 2006/03/10,19:35:10,069.8160, A2443007, 7233.00, 257.20, 237.40, 17.00, 0.43, 418.50 2006/03/10,19:35:12,069.8160, A2443007, 7239.00, 257.30, 237.70, 17.00, 0.45, 418.20 2006/03/10,19:35:14,069.8160, A2443007, 7245.00, 257.20, 238.00, 18.00, 0.46, 417.90 2006/03/10,19:35:16,069.8160, A2443007, 7250.00, 257.10, 238.40, 18.00, 0.48, 417.60 2006/03/10,19:35:18,069.8160, A2443007, 7255.00, 257.20, 238.80, 19.00, 0.50, 417.30 2006/03/10,19:35:20,069.8160, A2443007, 7260.00, 257.10, 239.00, 20.00, 0.51, 417.00 2006/03/10,19:35:22,069.8160, A2443007, 7266.00, 257.00, 238.90, 20.00, 0.51, 416.70 2006/03/10,19:35:24,069.8160, A2443007, 7271.00, 256.90, 238.90, 20.00, 0.50, 416.40 2006/03/10,19:35:26,069.8160, A2443007, 7276.00, 256.90, 239.00, 20.00, 0.51, 416.20 2006/03/10,19:35:28,069.8160, A2443007, 7282.00, 256.80, 239.40, 21.00, 0.53, 415.80 2006/03/10,19:35:30,069.8160, A2443007, 7287.00, 256.80, 239.60, 21.00, 0.54, 415.60 2006/03/10,19:35:32,069.8160, A2443007, 7292.00, 256.80, 239.80, 22.00, 0.55, 415.30 2006/03/10,19:35:34,069.8160, A2443007, 7298.00, 256.70, 239.90, 22.00, 0.56, 415.00 2006/03/10,19:35:36,069.8160, A2443007, 7302.00, 256.70, 239.90, 22.00, 0.56, 414.70 2006/03/10,19:35:38,069.8160, A2443007, 7309.00, 256.60, 239.90, 22.00, 0.56, 414.40 2006/03/10,19:35:40,069.8160, A2443007, 7313.00, 256.60, 240.10, 23.00, 0.57, 414.10 2006/03/10,19:35:42,069.8160, A2443007, 7319.00, 256.80, 240.50, 23.00, 0.59, 413.80 2006/03/10,19:35:44,069.8160, A2443007, 7324.00, 256.50, 240.30, 23.00, 0.58, 413.50 2006/03/10,19:35:46,069.8160, A2443007, 7329.00, 256.40, 240.40, 24.00, 0.59, 413.30 2006/03/10,19:35:48,069.8160, A2443007, 7333.00, 256.40, 240.40, 24.00, 0.59, 413.00 2006/03/10,19:35:50,069.8160, A2443007, 7339.00, 256.30, 240.30, 24.00, 0.58, 412.70 2006/03/10,19:35:52,069.8160, A2443007, 7344.00, 256.30, 240.30, 24.00, 0.58, 412.40 2006/03/10,19:35:54,069.8160, A2443007, 7349.00, 256.30, 240.40, 24.00, 0.59, 412.10 2006/03/10,19:35:56,069.8160, A2443007, 7354.00, 256.20, 240.30, 24.00, 0.59, 411.90 2006/03/10,19:35:58,069.8160, A2443007, 7360.00, 256.20, 240.50, 24.00, 0.60, 411.50 2006/03/10,19:36:00,069.8167, A2443007, 7365.00, 256.00, 240.80, 25.00, 0.62, 411.20 2006/03/10,19:36:02,069.8167, A2443007, 7371.00, 256.40, 240.00, 23.00, 0.57, 410.90 2006/03/10,19:36:04,069.8167, A2443007, 7376.00, 256.30, 240.00, 23.00, 0.57, 410.70 2006/03/10,19:36:06,069.8167, A2443007, 7381.00, 255.90, 239.90, 24.00, 0.56, 410.40 2006/03/10,19:36:08,069.8167, A2443007, 7386.00, 255.90, 240.00, 24.00, 0.57, 410.10 2006/03/10,19:36:10,069.8167, A2443007, 7391.00, 255.90, 240.20, 24.00, 0.58, 409.80 2006/03/10,19:36:12,069.8167, A2443007, 7397.00, 255.80, 240.00, 24.00, 0.57, 409.50 2006/03/10,19:36:14,069.8167, A2443007, 7402.00, 255.70, 239.90, 24.00, 0.57, 409.30 2006/03/10,19:36:16,069.8167, A2443007, 7407.00, 255.70, 240.00, 24.00, 0.57, 409.00 2006/03/10,19:36:18,069.8167, A2443007, 7412.00, 255.60, 240.20, 25.00, 0.58, 408.70 2006/03/10,19:36:20,069.8167, A2443007, 7417.00, 255.60, 240.30, 25.00, 0.59, 408.40 2006/03/10,19:36:22,069.8167, A2443007, 7422.00, 255.60, 240.40, 25.00, 0.60, 408.20 2006/03/10,19:36:24,069.8167, A2443007, 7427.00, 255.50, 240.40, 26.00, 0.60, 407.90 2006/03/10,19:36:26,069.8167, A2443007, 7433.00, 255.50, 240.70, 26.00, 0.61, 407.60 2006/03/10,19:36:28,069.8167, A2443007, 7438.00, 255.50, 241.00, 27.00, 0.63, 407.30 2006/03/10,19:36:30,069.8167, A2443007, 7443.00, 255.60, 241.50, 28.00, 0.66, 407.00 2006/03/10,19:36:32,069.8167, A2443007, 7448.00, 255.50, 241.90, 29.00, 0.69, 406.70 2006/03/10,19:36:34,069.8167, A2443007, 7453.00, 255.50, 242.10, 30.00, 0.70, 406.50 2006/03/10,19:36:36,069.8167, A2443007, 7457.00, 255.50, 242.20, 30.00, 0.71, 406.20 2006/03/10,19:36:38,069.8167, A2443007, 7463.00, 255.50, 242.20, 30.00, 0.71, 405.90 2006/03/10,19:36:40,069.8167, A2443007, 7467.00, 255.50, 242.10, 30.00, 0.71, 405.70 2006/03/10,19:36:42,069.8167, A2443007, 7473.00, 255.40, 241.70, 29.00, 0.68, 405.40 2006/03/10,19:36:44,069.8167, A2443007, 7478.00, 255.40, 241.70, 29.00, 0.68, 405.10 2006/03/10,19:36:46,069.8167, A2443007, 7483.00, 255.50, 241.60, 29.00, 0.68, 404.80 2006/03/10,19:36:48,069.8167, A2443007, 7488.00, 255.30, 241.20, 28.00, 0.65, 404.60 2006/03/10,19:36:50,069.8167, A2443007, 7493.00, 255.30, 241.10, 28.00, 0.64, 404.30 2006/03/10,19:36:52,069.8167, A2443007, 7499.00, 255.50, 241.20, 28.00, 0.65, 404.00 2006/03/10,19:36:54,069.8167, A2443007, 7505.00, 255.10, 240.80, 28.00, 0.63, 403.60 2006/03/10,19:36:56,069.8167, A2443007, 7510.00, 255.20, 241.10, 28.00, 0.65, 403.40 2006/03/10,19:36:58,069.8167, A2443007, 7515.00, 255.10, 241.10, 28.00, 0.65, 403.10 2006/03/10,19:37:00,069.8174, A2443007, 7520.00, 255.00, 241.30, 29.00, 0.66, 402.80 2006/03/10,19:37:02,069.8174, A2443007, 7525.00, 255.10, 241.50, 29.00, 0.67, 402.60 2006/03/10,19:37:04,069.8174, A2443007, 7531.00, 255.00, 241.40, 29.00, 0.67, 402.20 2006/03/10,19:37:06,069.8174, A2443007, 7536.00, 254.80, 241.40, 30.00, 0.67, 402.00 2006/03/10,19:37:08,069.8174, A2443007, 7540.00, 254.90, 241.20, 29.00, 0.65, 401.80 2006/03/10,19:37:10,069.8174, A2443007, 7546.00, 254.70, 241.20, 30.00, 0.66, 401.40 2006/03/10,19:37:12,069.8174, A2443007, 7551.00, 254.80, 241.40, 30.00, 0.67, 401.20 2006/03/10,19:37:14,069.8174, A2443007, 7556.00, 254.90, 241.60, 30.00, 0.68, 400.90 2006/03/10,19:37:16,069.8174, A2443007, 7561.00, 254.70, 241.50, 31.00, 0.68, 400.60 2006/03/10,19:37:18,069.8174, A2443007, 7568.00, 254.60, 241.50, 31.00, 0.68, 400.30 2006/03/10,19:37:20,069.8174, A2443007, 7573.00, 254.50, 241.60, 31.00, 0.68, 400.00 2006/03/10,19:37:22,069.8174, A2443007, 7579.00, 254.50, 241.80, 32.00, 0.70, 399.70 2006/03/10,19:37:24,069.8174, A2443007, 7585.00, 254.60, 241.90, 32.00, 0.70, 399.40 2006/03/10,19:37:26,069.8174, A2443007, 7590.00, 254.40, 241.70, 32.00, 0.69, 399.10 2006/03/10,19:37:28,069.8174, A2443007, 7595.00, 254.30, 241.70, 32.00, 0.70, 398.80 2006/03/10,19:37:30,069.8174, A2443007, 7601.00, 254.60, 242.00, 32.00, 0.71, 398.50 2006/03/10,19:37:32,069.8174, A2443007, 7606.00, 254.30, 241.80, 32.00, 0.70, 398.20 2006/03/10,19:37:34,069.8174, A2443007, 7612.00, 254.20, 241.70, 32.00, 0.69, 397.90 2006/03/10,19:37:36,069.8174, A2443007, 7618.00, 254.10, 241.80, 33.00, 0.70, 397.60 2006/03/10,19:37:38,069.8174, A2443007, 7624.00, 254.10, 241.80, 33.00, 0.70, 397.30 2006/03/10,19:37:40,069.8174, A2443007, 7630.00, 254.30, 242.00, 33.00, 0.71, 396.90 2006/03/10,19:37:42,069.8174, A2443007, 7635.00, 253.90, 241.70, 33.00, 0.70, 396.70 2006/03/10,19:37:44,069.8174, A2443007, 7641.00, 253.90, 241.70, 33.00, 0.70, 396.40 2006/03/10,19:37:46,069.8174, A2443007, 7646.00, 254.20, 241.90, 33.00, 0.71, 396.10 2006/03/10,19:37:48,069.8174, A2443007, 7652.00, 253.90, 241.50, 33.00, 0.69, 395.80 2006/03/10,19:37:50,069.8174, A2443007, 7657.00, 253.80, 241.30, 32.00, 0.67, 395.50 2006/03/10,19:37:52,069.8174, A2443007, 7663.00, 253.80, 241.30, 32.00, 0.67, 395.20 2006/03/10,19:37:54,069.8174, A2443007, 7669.00, 253.70, 241.30, 33.00, 0.68, 394.90 2006/03/10,19:37:56,069.8174, A2443007, 7674.00, 253.70, 241.20, 32.00, 0.67, 394.60 2006/03/10,19:37:58,069.8174, A2443007, 7679.00, 253.60, 240.50, 30.00, 0.63, 394.30 2006/03/10,19:38:00,069.8181, A2443007, 7685.00, 253.60, 240.20, 30.00, 0.61, 394.00 2006/03/10,19:38:02,069.8181, A2443007, 7691.00, 253.50, 240.00, 29.00, 0.60, 393.70 2006/03/10,19:38:04,069.8181, A2443007, 7697.00, 253.70, 239.70, 28.00, 0.58, 393.40 2006/03/10,19:38:06,069.8181, A2443007, 7702.00, 253.40, 238.90, 27.00, 0.54, 393.10 2006/03/10,19:38:08,069.8181, A2443007, 7707.00, 253.40, 238.80, 26.00, 0.53, 392.80 2006/03/10,19:38:10,069.8181, A2443007, 7712.00, 253.40, 238.90, 27.00, 0.54, 392.60 2006/03/10,19:38:12,069.8181, A2443007, 7716.00, 253.20, 239.00, 27.00, 0.55, 392.40 2006/03/10,19:38:14,069.8181, A2443007, 7721.00, 253.30, 238.80, 27.00, 0.54, 392.10 2006/03/10,19:38:16,069.8181, A2443007, 7725.00, 253.30, 238.10, 25.00, 0.50, 391.90 2006/03/10,19:38:18,069.8181, A2443007, 7729.00, 253.10, 238.00, 25.00, 0.50, 391.70 2006/03/10,19:38:20,069.8181, A2443007, 7734.00, 253.20, 238.00, 25.00, 0.49, 391.40 2006/03/10,19:38:22,069.8181, A2443007, 7738.00, 253.10, 237.60, 24.00, 0.48, 391.20 2006/03/10,19:38:24,069.8181, A2443007, 7742.00, 253.10, 237.50, 24.00, 0.47, 391.00 2006/03/10,19:38:26,069.8181, A2443007, 7747.00, 253.10, 237.90, 25.00, 0.49, 390.70 2006/03/10,19:38:28,069.8181, A2443007, 7751.00, 253.10, 238.00, 25.00, 0.50, 390.50 2006/03/10,19:38:30,069.8181, A2443007, 7754.00, 253.00, 237.70, 24.00, 0.48, 390.40 2006/03/10,19:38:32,069.8181, A2443007, 7759.00, 253.00, 237.30, 24.00, 0.47, 390.10 2006/03/10,19:38:34,069.8181, A2443007, 7763.00, 253.10, 237.10, 23.00, 0.46, 389.90 2006/03/10,19:38:36,069.8181, A2443007, 7767.00, 253.00, 236.20, 21.00, 0.42, 389.70 2006/03/10,19:38:38,069.8181, A2443007, 7772.00, 252.90, 235.90, 20.00, 0.40, 389.40 2006/03/10,19:38:40,069.8181, A2443007, 7776.00, 252.90, 235.60, 20.00, 0.39, 389.20 2006/03/10,19:38:42,069.8181, A2443007, 7781.00, 252.80, 235.60, 20.00, 0.39, 388.90 2006/03/10,19:38:44,069.8181, A2443007, 7785.00, 252.80, 235.50, 20.00, 0.39, 388.70 2006/03/10,19:38:46,069.8181, A2443007, 7790.00, 252.70, 235.60, 20.00, 0.39, 388.50 2006/03/10,19:38:48,069.8181, A2443007, 7794.00, 252.70, 235.70, 20.00, 0.40, 388.20 2006/03/10,19:38:50,069.8181, A2443007, 7799.00, 252.70, 235.70, 20.00, 0.40, 388.00 2006/03/10,19:38:52,069.8181, A2443007, 7804.00, 252.60, 235.40, 20.00, 0.39, 387.70 2006/03/10,19:38:54,069.8181, A2443007, 7808.00, 252.80, 235.40, 20.00, 0.39, 387.50 2006/03/10,19:38:56,069.8181, A2443007, 7814.00, 252.60, 235.30, 20.00, 0.38, 387.20 2006/03/10,19:38:58,069.8181, A2443007, 7818.00, 252.60, 235.30, 20.00, 0.38, 387.00 2006/03/10,19:39:00,069.8187, A2443007, 7823.00, 252.50, 235.40, 20.00, 0.38, 386.70 2006/03/10,19:39:02,069.8187, A2443007, 7827.00, 252.40, 235.20, 20.00, 0.38, 386.50 2006/03/10,19:39:04,069.8187, A2443007, 7832.00, 252.40, 235.30, 20.00, 0.38, 386.30 2006/03/10,19:39:06,069.8187, A2443007, 7837.00, 252.40, 235.50, 21.00, 0.39, 386.00 2006/03/10,19:39:08,069.8187, A2443007, 7841.00, 252.20, 235.60, 21.00, 0.40, 385.80 2006/03/10,19:39:10,069.8187, A2443007, 7847.00, 252.50, 235.80, 21.00, 0.40, 385.50 2006/03/10,19:39:12,069.8187, A2443007, 7851.00, 252.30, 235.60, 21.00, 0.40, 385.30 2006/03/10,19:39:14,069.8187, A2443007, 7856.00, 252.20, 235.50, 21.00, 0.39, 385.00 2006/03/10,19:39:16,069.8187, A2443007, 7860.00, 252.10, 235.30, 21.00, 0.38, 384.80 2006/03/10,19:39:18,069.8187, A2443007, 7865.00, 252.00, 235.30, 21.00, 0.38, 384.50 2006/03/10,19:39:20,069.8187, A2443007, 7870.00, 252.00, 234.90, 20.00, 0.37, 384.30 2006/03/10,19:39:22,069.8187, A2443007, 7873.00, 252.00, 234.90, 20.00, 0.37, 384.10 2006/03/10,19:39:24,069.8187, A2443007, 7878.00, 252.10, 235.10, 20.00, 0.38, 383.90 2006/03/10,19:39:26,069.8187, A2443007, 7882.00, 251.90, 235.00, 21.00, 0.37, 383.60 2006/03/10,19:39:28,069.8187, A2443007, 7886.00, 251.90, 235.10, 21.00, 0.38, 383.40 2006/03/10,19:39:30,069.8187, A2443007, 7892.00, 251.80, 235.10, 21.00, 0.38, 383.20 2006/03/10,19:39:32,069.8187, A2443007, 7897.00, 251.80, 235.20, 21.00, 0.38, 382.90 2006/03/10,19:39:34,069.8187, A2443007, 7902.00, 251.70, 235.20, 21.00, 0.38, 382.60 2006/03/10,19:39:36,069.8187, A2443007, 7907.00, 251.70, 235.20, 21.00, 0.38, 382.40 2006/03/10,19:39:38,069.8187, A2443007, 7913.00, 251.70, 235.30, 21.00, 0.38, 382.10 2006/03/10,19:39:40,069.8187, A2443007, 7918.00, 251.60, 235.10, 21.00, 0.38, 381.80 2006/03/10,19:39:42,069.8187, A2443007, 7923.00, 251.90, 235.40, 21.00, 0.39, 381.50 2006/03/10,19:39:44,069.8187, A2443007, 7928.00, 251.50, 235.40, 22.00, 0.39, 381.30 2006/03/10,19:39:46,069.8187, A2443007, 7933.00, 251.50, 235.60, 23.00, 0.40, 381.00 2006/03/10,19:39:48,069.8187, A2443007, 7938.00, 251.50, 235.80, 23.00, 0.41, 380.80 2006/03/10,19:39:50,069.8187, A2443007, 7942.00, 251.40, 235.70, 23.00, 0.40, 380.60 2006/03/10,19:39:52,069.8187, A2443007, 7946.00, 251.40, 235.70, 23.00, 0.40, 380.30 2006/03/10,19:39:54,069.8187, A2443007, 7950.00, 251.30, 235.80, 23.00, 0.41, 380.10 2006/03/10,19:39:56,069.8187, A2443007, 7953.00, 251.30, 235.90, 24.00, 0.41, 380.00 2006/03/10,19:39:58,069.8187, A2443007, 7958.00, 251.30, 236.00, 24.00, 0.42, 379.70 2006/03/10,19:40:00,069.8194, A2443007, 7962.00, 251.30, 236.10, 24.00, 0.42, 379.50 2006/03/10,19:40:02,069.8194, A2443007, 7966.00, 251.20, 236.00, 24.00, 0.42, 379.30 2006/03/10,19:40:04,069.8194, A2443007, 7969.00, 251.20, 235.90, 24.00, 0.41, 379.10 2006/03/10,19:40:06,069.8194, A2443007, 7974.00, 251.20, 235.80, 24.00, 0.41, 378.90 2006/03/10,19:40:08,069.8194, A2443007, 7978.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:40:10,069.8194, A2443007, 7981.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:40:12,069.8194, A2443007, 7985.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:40:14,069.8194, A2443007, 7988.00, 251.00, 235.70, 24.00, 0.41, 378.20 2006/03/10,19:40:16,069.8194, A2443007, 7991.00, 251.00, 235.60, 24.00, 0.40, 378.00 2006/03/10,19:40:18,069.8194, A2443007, 7994.00, 250.90, 235.50, 23.00, 0.40, 377.90 2006/03/10,19:40:20,069.8194, A2443007, 7997.00, 250.80, 235.50, 24.00, 0.40, 377.70 2006/03/10,19:40:22,069.8194, A2443007, 8001.00, 250.80, 235.50, 24.00, 0.40, 377.50 2006/03/10,19:40:24,069.8194, A2443007, 8005.00, 250.90, 235.70, 24.00, 0.40, 377.30 2006/03/10,19:40:26,069.8194, A2443007, 8008.00, 251.00, 236.70, 26.00, 0.45, 377.20 2006/03/10,19:40:28,069.8194, A2443007, 8011.00, 250.70, 234.80, 22.00, 0.37, 377.00 2006/03/10,19:40:30,069.8194, A2443007, 8015.00, 250.70, 235.00, 23.00, 0.38, 376.80 2006/03/10,19:40:32,069.8194, A2443007, 8019.00, 250.80, 235.20, 23.00, 0.39, 376.60 2006/03/10,19:40:34,069.8194, A2443007, 8023.00, 250.60, 235.40, 24.00, 0.39, 376.40 2006/03/10,19:40:36,069.8194, A2443007, 8027.00, 250.70, 235.30, 23.00, 0.39, 376.20 2006/03/10,19:40:38,069.8194, A2443007, 8032.00, 250.70, 235.20, 23.00, 0.39, 375.90 2006/03/10,19:40:40,069.8194, A2443007, 8037.00, 250.70, 235.20, 23.00, 0.39, 375.70 2006/03/10,19:40:42,069.8194, A2443007, 8040.00, 250.50, 234.90, 23.00, 0.38, 375.50 2006/03/10,19:40:44,069.8194, A2443007, 8043.00, 250.40, 235.10, 24.00, 0.38, 375.30 2006/03/10,19:40:46,069.8194, A2443007, 8047.00, 250.40, 235.30, 24.00, 0.39, 375.20 2006/03/10,19:40:48,069.8194, A2443007, 8051.00, 250.40, 235.30, 24.00, 0.39, 375.00 2006/03/10,19:40:50,069.8194, A2443007, 8055.00, 250.60, 235.60, 24.00, 0.40, 374.80 2006/03/10,19:40:52,069.8194, A2443007, 8058.00, 250.60, 235.50, 24.00, 0.40, 374.60 2006/03/10,19:40:54,069.8194, A2443007, 8062.00, 250.20, 235.20, 24.00, 0.39, 374.40 2006/03/10,19:40:56,069.8194, A2443007, 8066.00, 250.20, 235.10, 24.00, 0.39, 374.20 2006/03/10,19:40:58,069.8194, A2443007, 8070.00, 250.30, 235.20, 24.00, 0.39, 374.00 2006/03/10,19:41:00,069.8201, A2443007, 8074.00, 250.20, 235.10, 24.00, 0.38, 373.80 2006/03/10,19:41:02,069.8201, A2443007, 8078.00, 250.10, 235.00, 24.00, 0.38, 373.60 2006/03/10,19:41:04,069.8201, A2443007, 8083.00, 250.10, 235.00, 24.00, 0.38, 373.30 2006/03/10,19:41:06,069.8201, A2443007, 8086.00, 250.00, 235.00, 24.00, 0.38, 373.10 2006/03/10,19:41:08,069.8201, A2443007, 8092.00, 250.00, 235.20, 25.00, 0.39, 372.90 2006/03/10,19:41:10,069.8201, A2443007, 8095.00, 250.00, 235.30, 25.00, 0.39, 372.70 2006/03/10,19:41:12,069.8201, A2443007, 8100.00, 249.90, 235.20, 25.00, 0.39, 372.40 2006/03/10,19:41:14,069.8201, A2443007, 8105.00, 249.90, 235.30, 25.00, 0.39, 372.20 2006/03/10,19:41:16,069.8201, A2443007, 8109.00, 249.80, 235.30, 25.00, 0.39, 372.00 2006/03/10,19:41:18,069.8201, A2443007, 8114.00, 249.80, 235.30, 25.00, 0.39, 371.80 2006/03/10,19:41:20,069.8201, A2443007, 8119.00, 249.70, 235.20, 25.00, 0.39, 371.50 2006/03/10,19:41:22,069.8201, A2443007, 8125.00, 249.70, 235.20, 25.00, 0.39, 371.20 2006/03/10,19:41:24,069.8201, A2443007, 8129.00, 249.60, 235.20, 26.00, 0.39, 371.00 2006/03/10,19:41:26,069.8201, A2443007, 8135.00, 249.60, 235.30, 26.00, 0.40, 370.60 2006/03/10,19:41:28,069.8201, A2443007, 8140.00, 249.50, 235.20, 26.00, 0.39, 370.40 2006/03/10,19:41:30,069.8201, A2443007, 8144.00, 249.50, 235.40, 26.00, 0.40, 370.20 2006/03/10,19:41:32,069.8201, A2443007, 8149.00, 249.50, 235.40, 26.00, 0.40, 370.00 2006/03/10,19:41:34,069.8201, A2443007, 8153.00, 249.40, 234.60, 25.00, 0.37, 369.80 2006/03/10,19:41:36,069.8201, A2443007, 8157.00, 249.40, 234.90, 25.00, 0.38, 369.50 2006/03/10,19:41:38,069.8201, A2443007, 8161.00, 249.30, 234.90, 25.00, 0.38, 369.30 2006/03/10,19:41:40,069.8201, A2443007, 8167.00, 249.20, 234.90, 26.00, 0.38, 369.10 2006/03/10,19:41:42,069.8201, A2443007, 8172.00, 249.20, 235.00, 26.00, 0.39, 368.80 2006/03/10,19:41:44,069.8201, A2443007, 8177.00, 249.30, 235.20, 26.00, 0.39, 368.50 2006/03/10,19:41:46,069.8201, A2443007, 8183.00, 249.20, 235.10, 26.00, 0.39, 368.30 2006/03/10,19:41:48,069.8201, A2443007, 8188.00, 249.30, 235.30, 27.00, 0.40, 368.00 2006/03/10,19:41:50,069.8201, A2443007, 8193.00, 249.00, 235.10, 27.00, 0.39, 367.70 2006/03/10,19:41:52,069.8201, A2443007, 8198.00, 248.90, 235.20, 27.00, 0.40, 367.50 2006/03/10,19:41:54,069.8201, A2443007, 8202.00, 248.90, 235.30, 27.00, 0.40, 367.30 2006/03/10,19:41:56,069.8201, A2443007, 8208.00, 248.90, 235.40, 28.00, 0.40, 367.00 2006/03/10,19:41:58,069.8201, A2443007, 8213.00, 249.10, 235.60, 28.00, 0.41, 366.80 2006/03/10,19:42:00,069.8208, A2443007, 8217.00, 248.80, 235.40, 28.00, 0.40, 366.50 2006/03/10,19:42:02,069.8208, A2443007, 8221.00, 248.80, 235.50, 28.00, 0.41, 366.30 2006/03/10,19:42:04,069.8208, A2443007, 8226.00, 248.80, 235.60, 29.00, 0.41, 366.10 2006/03/10,19:42:06,069.8208, A2443007, 8231.00, 248.60, 235.60, 29.00, 0.41, 365.80 2006/03/10,19:42:08,069.8208, A2443007, 8235.00, 248.60, 235.60, 29.00, 0.41, 365.60 2006/03/10,19:42:10,069.8208, A2443007, 8240.00, 248.50, 235.60, 29.00, 0.41, 365.40 2006/03/10,19:42:12,069.8208, A2443007, 8246.00, 248.50, 235.70, 30.00, 0.42, 365.10 2006/03/10,19:42:14,069.8208, A2443007, 8252.00, 248.50, 235.80, 30.00, 0.42, 364.80 2006/03/10,19:42:16,069.8208, A2443007, 8258.00, 248.40, 235.90, 30.00, 0.43, 364.50 2006/03/10,19:42:18,069.8208, A2443007, 8262.00, 248.40, 236.10, 31.00, 0.43, 364.30 2006/03/10,19:42:20,069.8208, A2443007, 8266.00, 248.30, 236.10, 31.00, 0.44, 364.10 2006/03/10,19:42:22,069.8208, A2443007, 8270.00, 248.30, 236.20, 32.00, 0.44, 363.90 2006/03/10,19:42:24,069.8208, A2443007, 8273.00, 248.20, 236.10, 32.00, 0.44, 363.70 2006/03/10,19:42:26,069.8208, A2443007, 8277.00, 248.30, 236.20, 32.00, 0.44, 363.50 2006/03/10,19:42:28,069.8208, A2443007, 8281.00, 248.40, 236.40, 32.00, 0.45, 363.30 2006/03/10,19:42:30,069.8208, A2443007, 8287.00, 248.10, 236.10, 32.00, 0.44, 363.00 2006/03/10,19:42:32,069.8208, A2443007, 8289.00, 248.10, 236.00, 32.00, 0.43, 362.90 2006/03/10,19:42:34,069.8208, A2443007, 8292.00, 248.10, 235.90, 31.00, 0.43, 362.70 2006/03/10,19:42:36,069.8208, A2443007, 8296.00, 248.00, 235.80, 31.00, 0.42, 362.60 2006/03/10,19:42:38,069.8208, A2443007, 8300.00, 248.20, 235.90, 31.00, 0.43, 362.40 2006/03/10,19:42:40,069.8208, A2443007, 8303.00, 248.00, 235.20, 30.00, 0.40, 362.20 2006/03/10,19:42:42,069.8208, A2443007, 8307.00, 247.90, 234.50, 28.00, 0.37, 362.00 2006/03/10,19:42:44,069.8208, A2443007, 8312.00, 248.10, 234.80, 28.00, 0.38, 361.80 2006/03/10,19:42:46,069.8208, A2443007, 8315.00, 247.80, 234.50, 28.00, 0.37, 361.60 2006/03/10,19:42:48,069.8208, A2443007, 8319.00, 247.80, 234.70, 29.00, 0.38, 361.40 2006/03/10,19:42:50,069.8208, A2443007, 8323.00, 247.70, 234.90, 29.00, 0.39, 361.20 2006/03/10,19:42:52,069.8208, A2443007, 8327.00, 247.80, 235.10, 30.00, 0.40, 361.00 2006/03/10,19:42:54,069.8208, A2443007, 8330.00, 247.70, 235.00, 30.00, 0.39, 360.90 2006/03/10,19:42:56,069.8208, A2443007, 8333.00, 247.70, 235.00, 30.00, 0.40, 360.70 2006/03/10,19:42:58,069.8208, A2443007, 8337.00, 247.60, 235.10, 30.00, 0.40, 360.50 2006/03/10,19:43:00,069.8215, A2443007, 8341.00, 247.50, 235.10, 31.00, 0.40, 360.30 2006/03/10,19:43:02,069.8215, A2443007, 8345.00, 247.50, 235.20, 31.00, 0.40, 360.20 2006/03/10,19:43:04,069.8215, A2443007, 8348.00, 247.50, 235.20, 31.00, 0.40, 360.00 2006/03/10,19:43:06,069.8215, A2443007, 8351.00, 247.50, 235.30, 31.00, 0.41, 359.80 2006/03/10,19:43:08,069.8215, A2443007, 8356.00, 247.50, 235.30, 31.00, 0.41, 359.60 2006/03/10,19:43:10,069.8215, A2443007, 8359.00, 247.40, 235.30, 31.00, 0.41, 359.40 2006/03/10,19:43:12,069.8215, A2443007, 8363.00, 247.40, 235.30, 32.00, 0.41, 359.20 2006/03/10,19:43:14,069.8215, A2443007, 8366.00, 247.40, 235.30, 31.00, 0.41, 359.10 2006/03/10,19:43:16,069.8215, A2443007, 8370.00, 247.40, 234.80, 30.00, 0.39, 358.90 2006/03/10,19:43:18,069.8215, A2443007, 8373.00, 247.30, 234.50, 29.00, 0.38, 358.80 2006/03/10,19:43:20,069.8215, A2443007, 8376.00, 247.20, 234.20, 29.00, 0.37, 358.60 2006/03/10,19:43:22,069.8215, A2443007, 8380.00, 247.30, 234.50, 29.00, 0.38, 358.40 2006/03/10,19:43:24,069.8215, A2443007, 8384.00, 247.10, 234.60, 30.00, 0.38, 358.20 2006/03/10,19:43:26,069.8215, A2443007, 8388.00, 247.10, 234.80, 31.00, 0.39, 358.00 2006/03/10,19:43:28,069.8215, A2443007, 8392.00, 247.10, 234.90, 31.00, 0.39, 357.80 2006/03/10,19:43:30,069.8215, A2443007, 8396.00, 247.10, 235.00, 32.00, 0.40, 357.60 2006/03/10,19:43:32,069.8215, A2443007, 8400.00, 247.00, 235.10, 32.00, 0.40, 357.40 2006/03/10,19:43:34,069.8215, A2443007, 8403.00, 247.00, 235.10, 32.00, 0.40, 357.20 2006/03/10,19:43:36,069.8215, A2443007, 8407.00, 247.00, 235.10, 32.00, 0.40, 357.00 2006/03/10,19:43:38,069.8215, A2443007, 8411.00, 246.90, 235.10, 32.00, 0.40, 356.90 2006/03/10,19:43:40,069.8215, A2443007, 8415.00, 246.90, 235.20, 33.00, 0.41, 356.70 2006/03/10,19:43:42,069.8215, A2443007, 8420.00, 246.80, 235.20, 33.00, 0.41, 356.40 2006/03/10,19:43:44,069.8215, A2443007, 8423.00, 246.80, 235.20, 33.00, 0.41, 356.30 2006/03/10,19:43:46,069.8215, A2443007, 8427.00, 246.70, 235.30, 34.00, 0.41, 356.00 2006/03/10,19:43:48,069.8215, A2443007, 8431.00, 246.80, 234.70, 31.00, 0.39, 355.90 2006/03/10,19:43:50,069.8215, A2443007, 8434.00, 246.60, 234.90, 33.00, 0.40, 355.70 2006/03/10,19:43:52,069.8215, A2443007, 8439.00, 246.60, 235.20, 34.00, 0.41, 355.50 2006/03/10,19:43:54,069.8215, A2443007, 8443.00, 246.60, 235.50, 34.00, 0.42, 355.30 2006/03/10,19:43:56,069.8215, A2443007, 8447.00, 246.60, 235.60, 35.00, 0.43, 355.10 2006/03/10,19:43:58,069.8215, A2443007, 8451.00, 247.00, 236.00, 35.00, 0.44, 354.90 2006/03/10,19:44:00,069.8222, A2443007, 8456.00, 246.50, 235.40, 35.00, 0.42, 354.70 2006/03/10,19:44:02,069.8222, A2443007, 8460.00, 246.40, 235.40, 35.00, 0.42, 354.40 2006/03/10,19:44:04,069.8222, A2443007, 8464.00, 246.40, 235.40, 35.00, 0.42, 354.30 2006/03/10,19:44:06,069.8222, A2443007, 8469.00, 246.30, 235.50, 35.00, 0.42, 354.00 2006/03/10,19:44:08,069.8222, A2443007, 8473.00, 246.40, 235.60, 36.00, 0.43, 353.80 2006/03/10,19:44:10,069.8222, A2443007, 8477.00, 246.20, 235.50, 36.00, 0.42, 353.60 2006/03/10,19:44:12,069.8222, A2443007, 8481.00, 246.20, 235.60, 36.00, 0.43, 353.40 2006/03/10,19:44:14,069.8222, A2443007, 8487.00, 246.10, 235.50, 36.00, 0.42, 353.10 2006/03/10,19:44:16,069.8222, A2443007, 8491.00, 246.10, 235.50, 36.00, 0.43, 352.90 2006/03/10,19:44:18,069.8222, A2443007, 8495.00, 246.10, 235.50, 36.00, 0.43, 352.70 2006/03/10,19:44:20,069.8222, A2443007, 8500.00, 246.00, 235.50, 37.00, 0.43, 352.50 2006/03/10,19:44:22,069.8222, A2443007, 8505.00, 246.00, 235.60, 37.00, 0.43, 352.30 2006/03/10,19:44:24,069.8222, A2443007, 8509.00, 245.90, 235.60, 37.00, 0.43, 352.10 2006/03/10,19:44:26,069.8222, A2443007, 8514.00, 245.90, 235.60, 37.00, 0.43, 351.80 2006/03/10,19:44:28,069.8222, A2443007, 8519.00, 245.80, 235.50, 37.00, 0.43, 351.60 2006/03/10,19:44:30,069.8222, A2443007, 8523.00, 245.80, 235.50, 37.00, 0.43, 351.40 2006/03/10,19:44:32,069.8222, A2443007, 8527.00, 246.00, 235.80, 37.00, 0.44, 351.10 2006/03/10,19:44:34,069.8222, A2443007, 8532.00, 245.80, 235.50, 37.00, 0.43, 350.90 2006/03/10,19:44:36,069.8222, A2443007, 8536.00, 245.70, 235.40, 37.00, 0.42, 350.70 2006/03/10,19:44:38,069.8222, A2443007, 8542.00, 245.70, 235.40, 37.00, 0.43, 350.40 2006/03/10,19:44:40,069.8222, A2443007, 8546.00, 245.60, 235.40, 37.00, 0.42, 350.20 2006/03/10,19:44:42,069.8222, A2443007, 8551.00, 245.50, 235.40, 38.00, 0.42, 350.00 2006/03/10,19:44:44,069.8222, A2443007, 8556.00, 245.60, 235.50, 38.00, 0.43, 349.80 2006/03/10,19:44:46,069.8222, A2443007, 8562.00, 245.40, 235.30, 38.00, 0.42, 349.50 2006/03/10,19:44:48,069.8222, A2443007, 8568.00, 245.40, 235.30, 38.00, 0.42, 349.20 2006/03/10,19:44:50,069.8222, A2443007, 8573.00, 245.30, 235.30, 38.00, 0.42, 349.00 2006/03/10,19:44:52,069.8222, A2443007, 8577.00, 245.30, 235.90, 41.00, 0.45, 348.70 2006/03/10,19:44:54,069.8222, A2443007, 8582.00, 245.30, 234.20, 34.00, 0.38, 348.50 2006/03/10,19:44:56,069.8222, A2443007, 8586.00, 245.30, 234.40, 35.00, 0.38, 348.30 2006/03/10,19:44:58,069.8222, A2443007, 8590.00, 245.10, 234.40, 35.00, 0.39, 348.10 2006/03/10,19:45:00,069.8229, A2443007, 8595.00, 245.10, 234.50, 36.00, 0.39, 347.90 2006/03/10,19:45:02,069.8229, A2443007, 8600.00, 245.10, 234.50, 36.00, 0.39, 347.60 2006/03/10,19:45:04,069.8229, A2443007, 8604.00, 245.20, 234.70, 36.00, 0.40, 347.40 2006/03/10,19:45:06,069.8229, A2443007, 8608.00, 245.00, 234.50, 36.00, 0.39, 347.20 2006/03/10,19:45:08,069.8229, A2443007, 8612.00, 244.90, 234.30, 36.00, 0.38, 347.00 2006/03/10,19:45:10,069.8229, A2443007, 8617.00, 244.90, 234.40, 36.00, 0.39, 346.80 2006/03/10,19:45:12,069.8229, A2443007, 8622.00, 244.80, 234.30, 36.00, 0.39, 346.60 2006/03/10,19:45:14,069.8229, A2443007, 8627.00, 244.80, 234.30, 36.00, 0.39, 346.30 2006/03/10,19:45:16,069.8229, A2443007, 8631.00, 244.80, 234.50, 37.00, 0.39, 346.10 2006/03/10,19:45:18,069.8229, A2443007, 8636.00, 244.70, 234.50, 37.00, 0.39, 345.90 2006/03/10,19:45:20,069.8229, A2443007, 8639.00, 245.10, 234.80, 37.00, 0.40, 345.70 2006/03/10,19:45:22,069.8229, A2443007, 8644.00, 244.60, 234.40, 37.00, 0.39, 345.50 2006/03/10,19:45:24,069.8229, A2443007, 8648.00, 244.60, 234.40, 37.00, 0.39, 345.30 2006/03/10,19:45:26,069.8229, A2443007, 8652.00, 244.60, 234.30, 37.00, 0.39, 345.10 2006/03/10,19:45:28,069.8229, A2443007, 8657.00, 244.50, 234.20, 37.00, 0.38, 344.90 2006/03/10,19:45:30,069.8229, A2443007, 8663.00, 244.40, 234.20, 37.00, 0.38, 344.60 2006/03/10,19:45:32,069.8229, A2443007, 8665.00, 244.40, 234.40, 38.00, 0.39, 344.50 2006/03/10,19:45:34,069.8229, A2443007, 8670.00, 244.30, 234.50, 38.00, 0.39, 344.30 2006/03/10,19:45:36,069.8229, A2443007, 8674.00, 244.30, 234.70, 40.00, 0.40, 344.00 2006/03/10,19:45:38,069.8229, A2443007, 8678.00, 244.60, 235.20, 40.00, 0.42, 343.90 2006/03/10,19:45:40,069.8229, A2443007, 8683.00, 244.30, 234.90, 40.00, 0.41, 343.60 2006/03/10,19:45:42,069.8229, A2443007, 8687.00, 244.40, 235.00, 40.00, 0.41, 343.40 2006/03/10,19:45:44,069.8229, A2443007, 8692.00, 244.40, 235.00, 40.00, 0.42, 343.20 2006/03/10,19:45:46,069.8229, A2443007, 8696.00, 244.20, 234.80, 40.00, 0.41, 343.00 2006/03/10,19:45:48,069.8229, A2443007, 8700.00, 244.10, 234.70, 40.00, 0.41, 342.80 2006/03/10,19:45:50,069.8229, A2443007, 8705.00, 244.00, 234.60, 40.00, 0.40, 342.60 2006/03/10,19:45:52,069.8229, A2443007, 8710.00, 244.00, 234.50, 40.00, 0.40, 342.30 2006/03/10,19:45:54,069.8229, A2443007, 8714.00, 244.00, 234.50, 40.00, 0.40, 342.10 2006/03/10,19:45:56,069.8229, A2443007, 8719.00, 244.00, 234.40, 40.00, 0.40, 341.90 2006/03/10,19:45:58,069.8229, A2443007, 8723.00, 243.90, 234.30, 39.00, 0.39, 341.70 2006/03/10,19:46:00,069.8236, A2443007, 8727.00, 243.90, 233.50, 36.00, 0.36, 341.50 2006/03/10,19:46:02,069.8236, A2443007, 8731.00, 243.70, 233.60, 37.00, 0.37, 341.30 2006/03/10,19:46:04,069.8236, A2443007, 8736.00, 243.80, 233.90, 38.00, 0.38, 341.10 2006/03/10,19:46:06,069.8236, A2443007, 8741.00, 243.70, 234.10, 39.00, 0.38, 340.80 2006/03/10,19:46:08,069.8236, A2443007, 8746.00, 243.60, 234.10, 40.00, 0.39, 340.60 2006/03/10,19:46:10,069.8236, A2443007, 8751.00, 243.70, 234.50, 41.00, 0.40, 340.30 2006/03/10,19:46:12,069.8236, A2443007, 8757.00, 243.50, 234.40, 41.00, 0.40, 340.10 2006/03/10,19:46:14,069.8236, A2443007, 8761.00, 243.40, 234.50, 42.00, 0.40, 339.90 2006/03/10,19:46:16,069.8236, A2443007, 8765.00, 243.50, 234.70, 43.00, 0.41, 339.70 2006/03/10,19:46:18,069.8236, A2443007, 8770.00, 243.60, 234.80, 43.00, 0.42, 339.50 2006/03/10,19:46:20,069.8236, A2443007, 8774.00, 243.30, 234.60, 43.00, 0.41, 339.20 2006/03/10,19:46:22,069.8236, A2443007, 8779.00, 243.40, 234.90, 43.00, 0.42, 339.00 2006/03/10,19:46:24,069.8236, A2443007, 8784.00, 243.30, 234.80, 44.00, 0.42, 338.80 2006/03/10,19:46:26,069.8236, A2443007, 8789.00, 243.20, 234.80, 44.00, 0.41, 338.50 2006/03/10,19:46:28,069.8236, A2443007, 8794.00, 243.20, 234.80, 44.00, 0.42, 338.30 2006/03/10,19:46:30,069.8236, A2443007, 8799.00, 243.10, 234.80, 45.00, 0.42, 338.10 2006/03/10,19:46:32,069.8236, A2443007, 8803.00, 243.00, 234.80, 45.00, 0.42, 337.90 2006/03/10,19:46:34,069.8236, A2443007, 8808.00, 243.00, 234.80, 45.00, 0.42, 337.70 2006/03/10,19:46:36,069.8236, A2443007, 8812.00, 242.90, 234.90, 46.00, 0.42, 337.50 2006/03/10,19:46:38,069.8236, A2443007, 8816.00, 242.90, 235.00, 46.00, 0.42, 337.30 2006/03/10,19:46:40,069.8236, A2443007, 8821.00, 243.00, 235.20, 47.00, 0.44, 337.00 2006/03/10,19:46:42,069.8236, A2443007, 8825.00, 242.80, 235.20, 47.00, 0.43, 336.80 2006/03/10,19:46:44,069.8236, A2443007, 8829.00, 242.90, 235.20, 48.00, 0.44, 336.60 2006/03/10,19:46:46,069.8236, A2443007, 8834.00, 242.80, 235.20, 48.00, 0.43, 336.40 2006/03/10,19:46:48,069.8236, A2443007, 8839.00, 242.80, 235.20, 47.00, 0.43, 336.20 2006/03/10,19:46:50,069.8236, A2443007, 8843.00, 242.70, 235.00, 47.00, 0.42, 336.00 2006/03/10,19:46:52,069.8236, A2443007, 8847.00, 242.80, 234.90, 47.00, 0.42, 335.80 2006/03/10,19:46:54,069.8236, A2443007, 8851.00, 242.80, 234.90, 46.00, 0.42, 335.60 2006/03/10,19:46:56,069.8236, A2443007, 8856.00, 242.60, 234.60, 46.00, 0.41, 335.40 2006/03/10,19:46:58,069.8236, A2443007, 8860.00, 242.60, 234.50, 45.00, 0.41, 335.20 2006/03/10,19:47:00,069.8243, A2443007, 8864.00, 242.60, 234.40, 45.00, 0.40, 335.00 2006/03/10,19:47:02,069.8243, A2443007, 8869.00, 242.50, 234.20, 44.00, 0.39, 334.80 2006/03/10,19:47:04,069.8243, A2443007, 8872.00, 242.40, 234.10, 44.00, 0.39, 334.60 2006/03/10,19:47:06,069.8243, A2443007, 8876.00, 242.40, 234.30, 45.00, 0.40, 334.40 2006/03/10,19:47:08,069.8243, A2443007, 8881.00, 242.30, 232.50, 38.00, 0.33, 334.20 2006/03/10,19:47:10,069.8243, A2443007, 8886.00, 242.40, 232.70, 39.00, 0.34, 334.00 2006/03/10,19:47:12,069.8243, A2443007, 8889.00, 242.30, 232.80, 39.00, 0.34, 333.80 2006/03/10,19:47:14,069.8243, A2443007, 8893.00, 242.40, 232.60, 38.00, 0.34, 333.60 2006/03/10,19:47:16,069.8243, A2443007, 8898.00, 242.30, 232.40, 38.00, 0.33, 333.40 2006/03/10,19:47:18,069.8243, A2443007, 8901.00, 242.50, 232.40, 37.00, 0.33, 333.30 2006/03/10,19:47:20,069.8243, A2443007, 8905.00, 242.20, 231.80, 36.00, 0.31, 333.10 2006/03/10,19:47:22,069.8243, A2443007, 8909.00, 242.20, 231.70, 35.00, 0.30, 332.90 2006/03/10,19:47:24,069.8243, A2443007, 8914.00, 242.20, 231.40, 34.00, 0.30, 332.70 2006/03/10,19:47:26,069.8243, A2443007, 8918.00, 242.10, 231.00, 33.00, 0.29, 332.50 2006/03/10,19:47:28,069.8243, A2443007, 8922.00, 242.10, 231.10, 33.00, 0.29, 332.30 2006/03/10,19:47:30,069.8243, A2443007, 8926.00, 242.00, 231.10, 34.00, 0.29, 332.10 2006/03/10,19:47:32,069.8243, A2443007, 8930.00, 242.10, 231.20, 34.00, 0.29, 331.90 2006/03/10,19:47:34,069.8243, A2443007, 8934.00, 242.00, 231.20, 34.00, 0.29, 331.70 2006/03/10,19:47:36,069.8243, A2443007, 8938.00, 241.80, 231.10, 34.00, 0.29, 331.50 2006/03/10,19:47:38,069.8243, A2443007, 8942.00, 242.00, 231.40, 35.00, 0.30, 331.30 2006/03/10,19:47:40,069.8243, A2443007, 8947.00, 241.90, 231.30, 35.00, 0.29, 331.10 2006/03/10,19:47:42,069.8243, A2443007, 8951.00, 241.80, 231.10, 34.00, 0.29, 330.90 2006/03/10,19:47:44,069.8243, A2443007, 8955.00, 241.90, 231.10, 34.00, 0.29, 330.70 2006/03/10,19:47:46,069.8243, A2443007, 8960.00, 241.80, 231.00, 34.00, 0.29, 330.50 2006/03/10,19:47:48,069.8243, A2443007, 8965.00, 241.90, 231.10, 34.00, 0.29, 330.30 2006/03/10,19:47:50,069.8243, A2443007, 8969.00, 241.70, 230.70, 33.00, 0.28, 330.10 2006/03/10,19:47:52,069.8243, A2443007, 8972.00, 241.70, 230.60, 33.00, 0.27, 329.90 2006/03/10,19:47:54,069.8243, A2443007, 8977.00, 241.80, 230.40, 32.00, 0.27, 329.70 2006/03/10,19:47:56,069.8243, A2443007, 8981.00, 241.70, 230.10, 31.00, 0.26, 329.50 2006/03/10,19:47:58,069.8243, A2443007, 8985.00, 241.60, 229.90, 31.00, 0.25, 329.30 2006/03/10,19:48:00,069.8250, A2443007, 8988.00, 241.50, 229.90, 31.00, 0.25, 329.20 2006/03/10,19:48:02,069.8250, A2443007, 8992.00, 241.70, 230.00, 31.00, 0.26, 329.00 2006/03/10,19:48:04,069.8250, A2443007, 8996.00, 241.50, 230.00, 32.00, 0.26, 328.80 2006/03/10,19:48:06,069.8250, A2443007, 9001.00, 241.60, 230.10, 32.00, 0.26, 328.60 2006/03/10,19:48:08,069.8250, A2443007, 9005.00, 241.50, 229.90, 31.00, 0.26, 328.40 2006/03/10,19:48:10,069.8250, A2443007, 9010.00, 241.40, 229.80, 31.00, 0.25, 328.20 2006/03/10,19:48:12,069.8250, A2443007, 9015.00, 241.30, 230.60, 34.00, 0.28, 327.90 2006/03/10,19:48:14,069.8250, A2443007, 9019.00, 241.30, 228.90, 29.00, 0.23, 327.70 2006/03/10,19:48:16,069.8250, A2443007, 9022.00, 241.30, 229.20, 29.00, 0.24, 327.60 2006/03/10,19:48:18,069.8250, A2443007, 9027.00, 241.20, 229.40, 30.00, 0.24, 327.40 2006/03/10,19:48:20,069.8250, A2443007, 9032.00, 241.20, 229.60, 31.00, 0.25, 327.10 2006/03/10,19:48:22,069.8250, A2443007, 9036.00, 241.10, 229.70, 32.00, 0.25, 326.90 2006/03/10,19:48:24,069.8250, A2443007, 9042.00, 241.00, 229.90, 32.00, 0.26, 326.70 2006/03/10,19:48:26,069.8250, A2443007, 9045.00, 241.00, 230.00, 33.00, 0.26, 326.50 2006/03/10,19:48:28,069.8250, A2443007, 9050.00, 241.00, 230.10, 33.00, 0.26, 326.30 2006/03/10,19:48:30,069.8250, A2443007, 9054.00, 241.00, 230.10, 34.00, 0.26, 326.10 2006/03/10,19:48:32,069.8250, A2443007, 9059.00, 240.90, 230.20, 34.00, 0.26, 325.90 2006/03/10,19:48:34,069.8250, A2443007, 9063.00, 241.00, 229.90, 33.00, 0.26, 325.70 2006/03/10,19:48:36,069.8250, A2443007, 9067.00, 241.00, 229.50, 31.00, 0.25, 325.50 2006/03/10,19:48:38,069.8250, A2443007, 9072.00, 240.90, 229.10, 30.00, 0.24, 325.30 2006/03/10,19:48:40,069.8250, A2443007, 9077.00, 240.90, 228.90, 30.00, 0.23, 325.00 2006/03/10,19:48:42,069.8250, A2443007, 9083.00, 240.80, 228.60, 29.00, 0.22, 324.80 2006/03/10,19:48:44,069.8250, A2443007, 9088.00, 240.80, 228.50, 29.00, 0.22, 324.60 2006/03/10,19:48:46,069.8250, A2443007, 9093.00, 240.80, 228.30, 28.00, 0.22, 324.30 2006/03/10,19:48:48,069.8250, A2443007, 9098.00, 240.70, 228.20, 28.00, 0.21, 324.10 2006/03/10,19:48:50,069.8250, A2443007, 9101.00, 240.90, 228.30, 28.00, 0.22, 323.90 2006/03/10,19:48:52,069.8250, A2443007, 9106.00, 240.70, 228.00, 27.00, 0.21, 323.70 2006/03/10,19:48:54,069.8250, A2443007, 9111.00, 240.70, 228.00, 27.00, 0.21, 323.50 2006/03/10,19:48:56,069.8250, A2443007, 9114.00, 240.60, 227.90, 27.00, 0.21, 323.30 2006/03/10,19:48:58,069.8250, A2443007, 9119.00, 240.70, 227.90, 27.00, 0.21, 323.20 2006/03/10,19:49:00,069.8257, A2443007, 9123.00, 240.50, 227.80, 27.00, 0.21, 322.90 2006/03/10,19:49:02,069.8257, A2443007, 9128.00, 240.50, 227.70, 27.00, 0.21, 322.70 2006/03/10,19:49:04,069.8257, A2443007, 9131.00, 240.40, 227.70, 27.00, 0.20, 322.60 2006/03/10,19:49:06,069.8257, A2443007, 9136.00, 240.40, 227.70, 27.00, 0.21, 322.40 2006/03/10,19:49:08,069.8257, A2443007, 9140.00, 240.40, 227.80, 28.00, 0.21, 322.20 2006/03/10,19:49:10,069.8257, A2443007, 9144.00, 240.40, 227.70, 27.00, 0.21, 322.00 2006/03/10,19:49:12,069.8257, A2443007, 9148.00, 240.50, 227.80, 27.00, 0.21, 321.80 2006/03/10,19:49:14,069.8257, A2443007, 9152.00, 240.30, 227.50, 27.00, 0.20, 321.60 2006/03/10,19:49:16,069.8257, A2443007, 9156.00, 240.30, 227.50, 27.00, 0.20, 321.40 2006/03/10,19:49:18,069.8257, A2443007, 9160.00, 240.20, 227.90, 28.00, 0.21, 321.20 2006/03/10,19:49:20,069.8257, A2443007, 9165.00, 240.20, 225.90, 23.00, 0.17, 321.00 2006/03/10,19:49:22,069.8257, A2443007, 9169.00, 240.10, 226.00, 23.00, 0.17, 320.90 2006/03/10,19:49:24,069.8257, A2443007, 9173.00, 240.30, 226.20, 23.00, 0.18, 320.70 2006/03/10,19:49:26,069.8257, A2443007, 9176.00, 240.10, 226.00, 23.00, 0.17, 320.50 2006/03/10,19:49:28,069.8257, A2443007, 9180.00, 240.20, 226.10, 23.00, 0.17, 320.30 2006/03/10,19:49:30,069.8257, A2443007, 9185.00, 240.10, 226.00, 23.00, 0.17, 320.10 2006/03/10,19:49:32,069.8257, A2443007, 9188.00, 240.00, 225.90, 23.00, 0.17, 320.00 2006/03/10,19:49:34,069.8257, A2443007, 9193.00, 240.00, 225.90, 23.00, 0.17, 319.70 2006/03/10,19:49:36,069.8257, A2443007, 9196.00, 240.10, 226.00, 23.00, 0.17, 319.60 2006/03/10,19:49:38,069.8257, A2443007, 9200.00, 240.00, 225.80, 23.00, 0.17, 319.40 2006/03/10,19:49:40,069.8257, A2443007, 9205.00, 239.90, 225.80, 23.00, 0.17, 319.20 2006/03/10,19:49:42,069.8257, A2443007, 9210.00, 240.00, 225.60, 23.00, 0.17, 319.00 2006/03/10,19:49:44,069.8257, A2443007, 9213.00, 239.90, 225.50, 22.00, 0.16, 318.80 2006/03/10,19:49:46,069.8257, A2443007, 9217.00, 239.90, 225.40, 22.00, 0.16, 318.60 2006/03/10,19:49:48,069.8257, A2443007, 9222.00, 239.90, 225.50, 22.00, 0.16, 318.50 2006/03/10,19:49:50,069.8257, A2443007, 9225.00, 239.70, 225.30, 22.00, 0.16, 318.30 2006/03/10,19:49:52,069.8257, A2443007, 9230.00, 239.70, 225.30, 22.00, 0.16, 318.10 2006/03/10,19:49:54,069.8257, A2443007, 9234.00, 239.70, 225.40, 23.00, 0.16, 317.90 2006/03/10,19:49:56,069.8257, A2443007, 9239.00, 239.60, 225.20, 22.00, 0.16, 317.70 2006/03/10,19:49:58,069.8257, A2443007, 9243.00, 239.80, 225.30, 22.00, 0.16, 317.50 2006/03/10,19:50:00,069.8264, A2443007, 9247.00, 239.50, 225.10, 22.00, 0.16, 317.30 2006/03/10,19:50:02,069.8264, A2443007, 9252.00, 239.50, 225.10, 22.00, 0.16, 317.10 2006/03/10,19:50:04,069.8264, A2443007, 9255.00, 239.50, 225.00, 22.00, 0.16, 316.90 2006/03/10,19:50:06,069.8264, A2443007, 9259.00, 239.50, 225.10, 22.00, 0.16, 316.70 2006/03/10,19:50:08,069.8264, A2443007, 9264.00, 239.40, 225.00, 22.00, 0.16, 316.50 2006/03/10,19:50:10,069.8264, A2443007, 9267.00, 239.50, 225.10, 22.00, 0.16, 316.40 2006/03/10,19:50:12,069.8264, A2443007, 9271.00, 239.40, 225.00, 22.00, 0.16, 316.20 2006/03/10,19:50:14,069.8264, A2443007, 9276.00, 239.30, 224.90, 22.00, 0.15, 316.00 2006/03/10,19:50:16,069.8264, A2443007, 9279.00, 239.30, 224.90, 22.00, 0.15, 315.90 2006/03/10,19:50:18,069.8264, A2443007, 9282.00, 239.30, 225.00, 23.00, 0.16, 315.70 2006/03/10,19:50:20,069.8264, A2443007, 9287.00, 239.20, 225.00, 23.00, 0.16, 315.50 2006/03/10,19:50:22,069.8264, A2443007, 9290.00, 239.30, 225.00, 23.00, 0.16, 315.40 2006/03/10,19:50:24,069.8264, A2443007, 9293.00, 239.50, 225.10, 22.00, 0.16, 315.20 2006/03/10,19:50:26,069.8264, A2443007, 9297.00, 239.20, 224.30, 21.00, 0.14, 315.00 2006/03/10,19:50:28,069.8264, A2443007, 9301.00, 239.20, 223.80, 20.00, 0.14, 314.90 2006/03/10,19:50:30,069.8264, A2443007, 9305.00, 239.00, 223.80, 20.00, 0.14, 314.70 2006/03/10,19:50:32,069.8264, A2443007, 9309.00, 239.10, 224.00, 21.00, 0.14, 314.50 2006/03/10,19:50:34,069.8264, A2443007, 9313.00, 239.10, 224.00, 21.00, 0.14, 314.30 2006/03/10,19:50:36,069.8264, A2443007, 9317.00, 239.10, 224.00, 21.00, 0.14, 314.10 2006/03/10,19:50:38,069.8264, A2443007, 9321.00, 239.00, 224.00, 21.00, 0.14, 314.00 2006/03/10,19:50:40,069.8264, A2443007, 9325.00, 238.90, 224.10, 21.00, 0.14, 313.80 2006/03/10,19:50:42,069.8264, A2443007, 9329.00, 239.00, 224.30, 21.00, 0.14, 313.60 2006/03/10,19:50:44,069.8264, A2443007, 9332.00, 239.10, 224.40, 22.00, 0.15, 313.50 2006/03/10,19:50:46,069.8264, A2443007, 9336.00, 238.90, 224.30, 22.00, 0.15, 313.30 2006/03/10,19:50:48,069.8264, A2443007, 9341.00, 238.80, 224.20, 22.00, 0.14, 313.10 2006/03/10,19:50:50,069.8264, A2443007, 9345.00, 238.80, 224.20, 22.00, 0.14, 312.90 2006/03/10,19:50:52,069.8264, A2443007, 9350.00, 238.70, 224.30, 22.00, 0.14, 312.70 2006/03/10,19:50:54,069.8264, A2443007, 9354.00, 238.70, 224.30, 22.00, 0.14, 312.50 2006/03/10,19:50:56,069.8264, A2443007, 9357.00, 238.80, 224.40, 22.00, 0.15, 312.30 2006/03/10,19:50:58,069.8264, A2443007, 9362.00, 238.70, 224.30, 22.00, 0.15, 312.10 2006/03/10,19:51:00,069.8271, A2443007, 9366.00, 238.60, 224.30, 22.00, 0.14, 311.90 2006/03/10,19:51:02,069.8271, A2443007, 9370.00, 238.70, 224.40, 22.00, 0.15, 311.80 2006/03/10,19:51:04,069.8271, A2443007, 9374.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:06,069.8271, A2443007, 9378.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:08,069.8271, A2443007, 9383.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:10,069.8271, A2443007, 9387.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:12,069.8271, A2443007, 9391.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:14,069.8271, A2443007, 9395.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:16,069.8271, A2443007, 9399.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:18,069.8271, A2443007, 9403.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:20,069.8271, A2443007, 9408.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:22,069.8271, A2443007, 9412.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/10,19:51:24,069.8271, A2443007, 9415.00, 238.10, 224.40, 24.00, 0.15, 309.70 2006/03/10,19:51:26,069.8271, A2443007, 9419.00, 238.10, 224.40, 24.00, 0.15, 309.60 2006/03/10,19:51:28,069.8271, A2443007, 9423.00, 238.00, 224.40, 24.00, 0.15, 309.40 2006/03/10,19:51:30,069.8271, A2443007, 9428.00, 238.10, 224.50, 24.00, 0.15, 309.20 2006/03/10,19:51:32,069.8271, A2443007, 9432.00, 238.00, 225.60, 27.00, 0.17, 309.00 2006/03/10,19:51:34,069.8271, A2443007, 9436.00, 237.80, 222.70, 20.00, 0.12, 308.80 2006/03/10,19:51:36,069.8271, A2443007, 9440.00, 237.90, 222.90, 20.00, 0.13, 308.60 2006/03/10,19:51:38,069.8271, A2443007, 9445.00, 237.80, 223.00, 21.00, 0.13, 308.50 2006/03/10,19:51:40,069.8271, A2443007, 9449.00, 237.70, 223.30, 22.00, 0.13, 308.30 2006/03/10,19:51:42,069.8271, A2443007, 9454.00, 237.70, 223.50, 22.00, 0.13, 308.00 2006/03/10,19:51:44,069.8271, A2443007, 9459.00, 237.70, 223.70, 23.00, 0.14, 307.80 2006/03/10,19:51:46,069.8271, A2443007, 9463.00, 237.90, 224.00, 23.00, 0.14, 307.70 2006/03/10,19:51:48,069.8271, A2443007, 9467.00, 237.60, 223.70, 23.00, 0.14, 307.50 2006/03/10,19:51:50,069.8271, A2443007, 9473.00, 237.50, 223.60, 23.00, 0.14, 307.20 2006/03/10,19:51:52,069.8271, A2443007, 9477.00, 237.40, 223.60, 23.00, 0.14, 307.00 2006/03/10,19:51:54,069.8271, A2443007, 9481.00, 237.40, 223.60, 23.00, 0.14, 306.80 2006/03/10,19:51:56,069.8271, A2443007, 9486.00, 237.40, 223.80, 24.00, 0.14, 306.60 2006/03/10,19:51:58,069.8271, A2443007, 9492.00, 237.40, 223.90, 24.00, 0.14, 306.40 2006/03/10,19:52:00,069.8278, A2443007, 9496.00, 237.30, 223.90, 24.00, 0.14, 306.20 2006/03/10,19:52:02,069.8278, A2443007, 9501.00, 237.30, 224.00, 25.00, 0.14, 305.90 2006/03/10,19:52:04,069.8278, A2443007, 9506.00, 237.30, 224.00, 25.00, 0.14, 305.80 2006/03/10,19:52:06,069.8278, A2443007, 9511.00, 237.10, 223.80, 24.00, 0.14, 305.50 2006/03/10,19:52:08,069.8278, A2443007, 9516.00, 237.20, 223.80, 24.00, 0.14, 305.30 2006/03/10,19:52:10,069.8278, A2443007, 9520.00, 237.40, 224.00, 24.00, 0.14, 305.10 2006/03/10,19:52:12,069.8278, A2443007, 9525.00, 237.10, 223.70, 24.00, 0.14, 304.90 2006/03/10,19:52:14,069.8278, A2443007, 9530.00, 237.00, 223.50, 24.00, 0.14, 304.70 2006/03/10,19:52:16,069.8278, A2443007, 9534.00, 237.00, 223.50, 24.00, 0.14, 304.50 2006/03/10,19:52:18,069.8278, A2443007, 9539.00, 237.00, 223.50, 24.00, 0.14, 304.30 2006/03/10,19:52:20,069.8278, A2443007, 9543.00, 236.90, 223.40, 24.00, 0.14, 304.10 2006/03/10,19:52:22,069.8278, A2443007, 9547.00, 236.80, 223.40, 24.00, 0.14, 303.90 2006/03/10,19:52:24,069.8278, A2443007, 9551.00, 236.80, 223.60, 25.00, 0.14, 303.70 2006/03/10,19:52:26,069.8278, A2443007, 9556.00, 236.80, 223.60, 25.00, 0.14, 303.50 2006/03/10,19:52:28,069.8278, A2443007, 9560.00, 236.80, 223.70, 25.00, 0.14, 303.40 2006/03/10,19:52:30,069.8278, A2443007, 9565.00, 236.60, 223.70, 25.00, 0.14, 303.20 2006/03/10,19:52:32,069.8278, A2443007, 9570.00, 236.60, 223.80, 26.00, 0.14, 303.00 2006/03/10,19:52:34,069.8278, A2443007, 9575.00, 236.50, 223.80, 26.00, 0.14, 302.70 2006/03/10,19:52:36,069.8278, A2443007, 9581.00, 236.60, 224.00, 26.00, 0.15, 302.50 2006/03/10,19:52:38,069.8278, A2443007, 9585.00, 236.50, 225.30, 31.00, 0.17, 302.30 2006/03/10,19:52:40,069.8278, A2443007, 9589.00, 236.40, 222.50, 23.00, 0.12, 302.10 2006/03/10,19:52:42,069.8278, A2443007, 9594.00, 236.40, 222.80, 24.00, 0.13, 301.90 2006/03/10,19:52:44,069.8278, A2443007, 9599.00, 236.40, 223.00, 24.00, 0.13, 301.70 2006/03/10,19:52:46,069.8278, A2443007, 9603.00, 236.40, 223.20, 25.00, 0.13, 301.50 2006/03/10,19:52:48,069.8278, A2443007, 9608.00, 236.40, 223.30, 25.00, 0.13, 301.30 2006/03/10,19:52:50,069.8278, A2443007, 9612.00, 236.30, 223.30, 25.00, 0.13, 301.10 2006/03/10,19:52:52,069.8278, A2443007, 9617.00, 236.70, 223.60, 25.00, 0.14, 300.90 2006/03/10,19:52:54,069.8278, A2443007, 9622.00, 236.20, 223.30, 25.00, 0.13, 300.70 2006/03/10,19:52:56,069.8278, A2443007, 9626.00, 236.10, 223.20, 25.00, 0.13, 300.50 2006/03/10,19:52:58,069.8278, A2443007, 9630.00, 236.10, 223.20, 25.00, 0.13, 300.30 2006/03/10,19:53:00,069.8285, A2443007, 9635.00, 236.00, 223.20, 25.00, 0.13, 300.10 2006/03/10,19:53:02,069.8285, A2443007, 9640.00, 236.10, 223.30, 26.00, 0.13, 299.90 2006/03/10,19:53:04,069.8285, A2443007, 9646.00, 236.00, 223.30, 26.00, 0.14, 299.60 2006/03/10,19:53:06,069.8285, A2443007, 9650.00, 235.90, 223.30, 26.00, 0.14, 299.50 2006/03/10,19:53:08,069.8285, A2443007, 9654.00, 236.10, 223.40, 26.00, 0.14, 299.30 2006/03/10,19:53:10,069.8285, A2443007, 9659.00, 235.90, 223.20, 26.00, 0.13, 299.10 2006/03/10,19:53:12,069.8285, A2443007, 9664.00, 235.80, 223.10, 26.00, 0.13, 298.80 2006/03/10,19:53:14,069.8285, A2443007, 9669.00, 235.80, 223.00, 26.00, 0.13, 298.60 2006/03/10,19:53:16,069.8285, A2443007, 9674.00, 235.90, 223.20, 26.00, 0.13, 298.40 2006/03/10,19:53:18,069.8285, A2443007, 9678.00, 235.70, 223.00, 26.00, 0.13, 298.20 2006/03/10,19:53:20,069.8285, A2443007, 9684.00, 235.80, 223.00, 26.00, 0.13, 298.00 2006/03/10,19:53:22,069.8285, A2443007, 9688.00, 235.70, 222.80, 25.00, 0.13, 297.80 2006/03/10,19:53:24,069.8285, A2443007, 9693.00, 235.60, 222.70, 25.00, 0.13, 297.60 2006/03/10,19:53:26,069.8285, A2443007, 9698.00, 235.70, 222.60, 25.00, 0.13, 297.40 2006/03/10,19:53:28,069.8285, A2443007, 9702.00, 235.60, 222.60, 25.00, 0.13, 297.20 2006/03/10,19:53:30,069.8285, A2443007, 9708.00, 235.70, 222.70, 25.00, 0.13, 297.00 2006/03/10,19:53:32,069.8285, A2443007, 9711.00, 235.60, 222.40, 24.00, 0.12, 296.80 2006/03/10,19:53:34,069.8285, A2443007, 9716.00, 235.60, 222.30, 24.00, 0.12, 296.60 2006/03/10,19:53:36,069.8285, A2443007, 9721.00, 235.50, 222.10, 24.00, 0.12, 296.40 2006/03/10,19:53:38,069.8285, A2443007, 9726.00, 235.60, 222.00, 23.00, 0.12, 296.20 2006/03/10,19:53:40,069.8285, A2443007, 9731.00, 235.80, 222.00, 23.00, 0.12, 296.00 2006/03/10,19:53:42,069.8285, A2443007, 9736.00, 235.50, 221.50, 22.00, 0.11, 295.80 2006/03/10,19:53:44,069.8285, A2443007, 9739.00, 235.60, 221.70, 22.00, 0.11, 295.60 2006/03/10,19:53:46,069.8285, A2443007, 9745.00, 235.90, 219.80, 18.00, 0.09, 295.40 2006/03/10,19:53:48,069.8285, A2443007, 9750.00, 235.60, 219.60, 18.00, 0.09, 295.20 2006/03/10,19:53:50,069.8285, A2443007, 9754.00, 235.40, 219.70, 18.00, 0.09, 295.00 2006/03/10,19:53:52,069.8285, A2443007, 9759.00, 235.40, 219.70, 18.00, 0.09, 294.80 2006/03/10,19:53:54,069.8285, A2443007, 9763.00, 235.40, 219.80, 18.00, 0.09, 294.60 2006/03/10,19:53:56,069.8285, A2443007, 9768.00, 235.30, 219.90, 19.00, 0.09, 294.40 2006/03/10,19:53:58,069.8285, A2443007, 9773.00, 235.30, 219.90, 19.00, 0.09, 294.20 2006/03/10,19:54:00,069.8292, A2443007, 9777.00, 235.30, 220.20, 19.00, 0.10, 294.00 2006/03/10,19:54:02,069.8292, A2443007, 9782.00, 235.20, 219.90, 19.00, 0.09, 293.80 2006/03/10,19:54:04,069.8292, A2443007, 9786.00, 235.20, 219.90, 19.00, 0.09, 293.60 2006/03/10,19:54:06,069.8292, A2443007, 9791.00, 235.10, 220.10, 19.00, 0.10, 293.40 2006/03/10,19:54:08,069.8292, A2443007, 9797.00, 235.20, 220.10, 19.00, 0.10, 293.10 2006/03/10,19:54:10,069.8292, A2443007, 9801.00, 235.20, 220.00, 19.00, 0.09, 293.00 2006/03/10,19:54:12,069.8292, A2443007, 9805.00, 235.10, 220.20, 20.00, 0.10, 292.80 2006/03/10,19:54:14,069.8292, A2443007, 9810.00, 235.30, 220.10, 19.00, 0.10, 292.60 2006/03/10,19:54:16,069.8292, A2443007, 9816.00, 235.30, 219.70, 18.00, 0.09, 292.30 2006/03/10,19:54:18,069.8292, A2443007, 9820.00, 235.50, 219.20, 17.00, 0.09, 292.20 2006/03/10,19:54:20,069.8292, A2443007, 9825.00, 235.50, 218.50, 16.00, 0.08, 292.00 2006/03/10,19:54:22,069.8292, A2443007, 9829.00, 235.80, 218.20, 15.00, 0.08, 291.80 2006/03/10,19:54:24,069.8292, A2443007, 9834.00, 235.60, 217.60, 14.00, 0.07, 291.60 2006/03/10,19:54:26,069.8292, A2443007, 9839.00, 235.60, 217.70, 14.00, 0.07, 291.30 2006/03/10,19:54:28,069.8292, A2443007, 9844.00, 235.70, 217.20, 13.00, 0.07, 291.20 2006/03/10,19:54:30,069.8292, A2443007, 9849.00, 235.90, 216.70, 12.00, 0.06, 291.00 2006/03/10,19:54:32,069.8292, A2443007, 9852.00, 235.90, 216.00, 11.00, 0.06, 290.80 2006/03/10,19:54:34,069.8292, A2443007, 9858.00, 235.90, 215.90, 11.00, 0.06, 290.60 2006/03/10,19:54:36,069.8292, A2443007, 9862.00, 236.00, 216.20, 11.00, 0.06, 290.40 2006/03/10,19:54:38,069.8292, A2443007, 9866.00, 236.00, 215.40, 10.00, 0.05, 290.20 2006/03/10,19:54:40,069.8292, A2443007, 9871.00, 235.80, 214.70, 9.00, 0.05, 290.00 2006/03/10,19:54:42,069.8292, A2443007, 9876.00, 235.80, 214.30, 9.00, 0.05, 289.80 2006/03/10,19:54:44,069.8292, A2443007, 9881.00, 235.90, 214.00, 9.00, 0.05, 289.60 2006/03/10,19:54:46,069.8292, A2443007, 9886.00, 235.90, 213.60, 8.00, 0.04, 289.40 2006/03/10,19:54:48,069.8292, A2443007, 9891.00, 235.90, 213.30, 8.00, 0.04, 289.20 2006/03/10,19:54:50,069.8292, A2443007, 9895.00, 236.00, 213.60, 8.00, 0.04, 289.00 2006/03/10,19:54:52,069.8292, A2443007, 9900.00, 235.90, 213.60, 8.00, 0.04, 288.80 2006/03/10,19:54:54,069.8292, A2443007, 9905.00, 235.90, 210.80, 6.00, 0.03, 288.60 2006/03/10,19:54:56,069.8292, A2443007, 9910.00, 235.90, 210.90, 6.00, 0.03, 288.40 2006/03/10,19:54:58,069.8292, A2443007, 9914.00, 235.80, 210.90, 6.00, 0.03, 288.20 2006/03/10,19:55:00,069.8299, A2443007, 9919.00, 235.80, 211.00, 6.00, 0.03, 288.00 2006/03/10,19:55:02,069.8299, A2443007, 9924.00, 235.70, 211.00, 6.00, 0.03, 287.80 2006/03/10,19:55:04,069.8299, A2443007, 9929.00, 235.70, 211.10, 6.00, 0.03, 287.60 2006/03/10,19:55:06,069.8299, A2443007, 9934.00, 235.60, 211.00, 6.00, 0.03, 287.40 2006/03/10,19:55:08,069.8299, A2443007, 9939.00, 235.70, 211.30, 6.00, 0.03, 287.20 2006/03/10,19:55:10,069.8299, A2443007, 9944.00, 235.50, 211.10, 6.00, 0.03, 287.00 2006/03/10,19:55:12,069.8299, A2443007, 9949.00, 235.70, 211.30, 6.00, 0.03, 286.80 2006/03/10,19:55:14,069.8299, A2443007, 9954.00, 235.40, 211.10, 6.00, 0.03, 286.50 2006/03/10,19:55:16,069.8299, A2443007, 9958.00, 235.40, 211.10, 6.00, 0.03, 286.40 2006/03/10,19:55:18,069.8299, A2443007, 9963.00, 235.40, 211.20, 6.00, 0.03, 286.20 2006/03/10,19:55:20,069.8299, A2443007, 9968.00, 235.30, 211.20, 6.00, 0.03, 285.90 2006/03/10,19:55:22,069.8299, A2443007, 9973.00, 235.30, 211.20, 6.00, 0.03, 285.70 2006/03/10,19:55:24,069.8299, A2443007, 9979.00, 235.20, 211.10, 6.00, 0.03, 285.50 2006/03/10,19:55:26,069.8299, A2443007, 9984.00, 235.20, 211.20, 7.00, 0.03, 285.30 2006/03/10,19:55:28,069.8299, A2443007, 9988.00, 235.10, 211.20, 7.00, 0.03, 285.10 2006/03/10,19:55:30,069.8299, A2443007, 9992.00, 235.10, 211.20, 7.00, 0.03, 285.00 2006/03/10,19:55:32,069.8299, A2443007, 9998.00, 235.10, 211.30, 7.00, 0.03, 284.70 2006/03/10,19:55:34,069.8299, A2443007, 10003.00, 235.10, 211.30, 7.00, 0.03, 284.50 2006/03/10,19:55:36,069.8299, A2443007, 10008.00, 235.10, 211.40, 7.00, 0.03, 284.30 2006/03/10,19:55:38,069.8299, A2443007, 10013.00, 234.90, 211.40, 7.00, 0.03, 284.10 2006/03/10,19:55:40,069.8299, A2443007, 10018.00, 235.00, 211.40, 7.00, 0.03, 283.90 2006/03/10,19:55:42,069.8299, A2443007, 10023.00, 234.90, 211.30, 7.00, 0.03, 283.70 2006/03/10,19:55:44,069.8299, A2443007, 10028.00, 234.80, 211.30, 7.00, 0.03, 283.50 2006/03/10,19:55:46,069.8299, A2443007, 10033.00, 234.80, 211.30, 7.00, 0.03, 283.30 2006/03/10,19:55:48,069.8299, A2443007, 10038.00, 234.80, 211.30, 7.00, 0.03, 283.10 2006/03/10,19:55:50,069.8299, A2443007, 10044.00, 234.80, 211.30, 7.00, 0.03, 282.80 2006/03/10,19:55:52,069.8299, A2443007, 10048.00, 234.80, 211.30, 7.00, 0.03, 282.60 2006/03/10,19:55:54,069.8299, A2443007, 10053.00, 234.60, 211.20, 7.00, 0.03, 282.40 2006/03/10,19:55:56,069.8299, A2443007, 10058.00, 234.60, 212.50, 8.00, 0.04, 282.20 2006/03/10,19:55:58,069.8299, A2443007, 10063.00, 234.60, 213.90, 10.00, 0.05, 282.00 2006/03/10,19:56:00,069.8306, A2443007, 10069.00, 234.70, 211.60, 7.00, 0.04, 281.80 2006/03/10,19:56:02,069.8306, A2443007, 10074.00, 234.60, 211.30, 7.00, 0.03, 281.60 2006/03/10,19:56:04,069.8306, A2443007, 10079.00, 234.50, 211.20, 7.00, 0.03, 281.40 2006/03/10,19:56:06,069.8306, A2443007, 10084.00, 234.40, 211.00, 7.00, 0.03, 281.20 2006/03/10,19:56:08,069.8306, A2443007, 10090.00, 234.30, 210.80, 7.00, 0.03, 280.90 2006/03/10,19:56:10,069.8306, A2443007, 10095.00, 234.30, 210.70, 7.00, 0.03, 280.70 2006/03/10,19:56:12,069.8306, A2443007, 10101.00, 234.30, 210.60, 7.00, 0.03, 280.50 2006/03/10,19:56:14,069.8306, A2443007, 10106.00, 234.30, 210.60, 7.00, 0.03, 280.30 2006/03/10,19:56:16,069.8306, A2443007, 10110.00, 234.10, 211.80, 8.00, 0.04, 280.10 2006/03/10,19:56:18,069.8306, A2443007, 10116.00, 234.10, 212.00, 8.00, 0.04, 279.90 2006/03/10,19:56:20,069.8306, A2443007, 10121.00, 234.30, 212.40, 8.00, 0.04, 279.70 2006/03/10,19:56:22,069.8306, A2443007, 10126.00, 234.00, 211.70, 8.00, 0.04, 279.40 2006/03/10,19:56:24,069.8306, A2443007, 10132.00, 234.00, 211.60, 8.00, 0.04, 279.20 2006/03/10,19:56:26,069.8306, A2443007, 10137.00, 234.00, 211.40, 8.00, 0.03, 279.00 2006/03/10,19:56:28,069.8306, A2443007, 10142.00, 234.00, 211.30, 8.00, 0.03, 278.80 2006/03/10,19:56:30,069.8306, A2443007, 10147.00, 233.90, 212.40, 9.00, 0.04, 278.60 2006/03/10,19:56:32,069.8306, A2443007, 10152.00, 234.10, 212.50, 9.00, 0.04, 278.40 2006/03/10,19:56:34,069.8306, A2443007, 10158.00, 233.70, 211.70, 8.00, 0.04, 278.20 2006/03/10,19:56:36,069.8306, A2443007, 10163.00, 233.70, 211.40, 8.00, 0.03, 277.90 2006/03/10,19:56:38,069.8306, A2443007, 10168.00, 233.60, 212.40, 9.00, 0.04, 277.70 2006/03/10,19:56:40,069.8306, A2443007, 10173.00, 233.70, 212.60, 9.00, 0.04, 277.50 2006/03/10,19:56:42,069.8306, A2443007, 10178.00, 233.60, 213.40, 10.00, 0.05, 277.30 2006/03/10,19:56:44,069.8306, A2443007, 10184.00, 233.50, 213.20, 10.00, 0.04, 277.10 2006/03/10,19:56:46,069.8306, A2443007, 10189.00, 233.50, 212.90, 10.00, 0.04, 276.90 2006/03/10,19:56:48,069.8306, A2443007, 10195.00, 233.50, 212.70, 9.00, 0.04, 276.70 2006/03/10,19:56:50,069.8306, A2443007, 10200.00, 233.40, 212.40, 9.00, 0.04, 276.50 2006/03/10,19:56:52,069.8306, A2443007, 10205.00, 233.40, 212.20, 9.00, 0.04, 276.30 2006/03/10,19:56:54,069.8306, A2443007, 10210.00, 233.40, 212.10, 9.00, 0.04, 276.00 2006/03/10,19:56:56,069.8306, A2443007, 10215.00, 233.30, 212.00, 9.00, 0.04, 275.80 2006/03/10,19:56:58,069.8306, A2443007, 10220.00, 233.20, 211.90, 9.00, 0.04, 275.60 2006/03/10,19:57:00,069.8312, A2443007, 10225.00, 233.40, 211.90, 9.00, 0.04, 275.50 2006/03/10,19:57:02,069.8312, A2443007, 10231.00, 233.10, 212.00, 9.00, 0.04, 275.20 2006/03/10,19:57:04,069.8312, A2443007, 10236.00, 233.00, 214.90, 13.00, 0.05, 275.00 2006/03/10,19:57:06,069.8312, A2443007, 10241.00, 233.30, 210.00, 7.00, 0.03, 274.80 2006/03/10,19:57:08,069.8312, A2443007, 10246.00, 233.10, 210.20, 7.00, 0.03, 274.60 2006/03/10,19:57:10,069.8312, A2443007, 10252.00, 232.90, 210.20, 7.00, 0.03, 274.40 2006/03/10,19:57:12,069.8312, A2443007, 10256.00, 233.00, 210.60, 7.00, 0.03, 274.20 2006/03/10,19:57:14,069.8312, A2443007, 10261.00, 232.90, 210.60, 8.00, 0.03, 274.00 2006/03/10,19:57:16,069.8312, A2443007, 10266.00, 232.80, 210.70, 8.00, 0.03, 273.80 2006/03/10,19:57:18,069.8312, A2443007, 10271.00, 232.70, 210.70, 8.00, 0.03, 273.60 2006/03/10,19:57:20,069.8312, A2443007, 10277.00, 232.60, 210.60, 8.00, 0.03, 273.40 2006/03/10,19:57:22,069.8312, A2443007, 10282.00, 232.60, 210.80, 8.00, 0.03, 273.10 2006/03/10,19:57:24,069.8312, A2443007, 10286.00, 232.50, 210.90, 8.00, 0.03, 273.00 2006/03/10,19:57:26,069.8312, A2443007, 10292.00, 232.60, 211.00, 8.00, 0.03, 272.80 2006/03/10,19:57:28,069.8312, A2443007, 10297.00, 232.40, 211.10, 9.00, 0.03, 272.60 2006/03/10,19:57:30,069.8312, A2443007, 10301.00, 232.40, 211.20, 9.00, 0.03, 272.40 2006/03/10,19:57:32,069.8312, A2443007, 10306.00, 232.50, 211.50, 9.00, 0.04, 272.20 2006/03/10,19:57:34,069.8312, A2443007, 10311.00, 232.30, 211.40, 9.00, 0.04, 272.00 2006/03/10,19:57:36,069.8312, A2443007, 10317.00, 232.50, 211.60, 9.00, 0.04, 271.80 2006/03/10,19:57:38,069.8312, A2443007, 10321.00, 232.30, 211.40, 9.00, 0.04, 271.60 2006/03/10,19:57:40,069.8312, A2443007, 10327.00, 232.30, 211.50, 9.00, 0.04, 271.40 2006/03/10,19:57:42,069.8312, A2443007, 10331.00, 232.20, 211.30, 9.00, 0.04, 271.20 2006/03/10,19:57:44,069.8312, A2443007, 10336.00, 232.20, 211.30, 9.00, 0.04, 271.00 2006/03/10,19:57:46,069.8312, A2443007, 10342.00, 232.30, 211.30, 9.00, 0.04, 270.80 2006/03/10,19:57:48,069.8312, A2443007, 10348.00, 232.00, 211.10, 9.00, 0.03, 270.50 2006/03/10,19:57:50,069.8312, A2443007, 10352.00, 232.00, 211.10, 9.00, 0.03, 270.40 2006/03/10,19:57:52,069.8312, A2443007, 10358.00, 231.90, 211.00, 9.00, 0.03, 270.10 2006/03/10,19:57:54,069.8312, A2443007, 10363.00, 231.90, 210.90, 9.00, 0.03, 269.90 2006/03/10,19:57:56,069.8312, A2443007, 10368.00, 231.90, 210.90, 9.00, 0.03, 269.70 2006/03/10,19:57:58,069.8312, A2443007, 10374.00, 231.80, 210.80, 9.00, 0.03, 269.50 2006/03/10,19:58:00,069.8319, A2443007, 10379.00, 231.90, 210.80, 9.00, 0.03, 269.30 2006/03/10,19:58:02,069.8319, A2443007, 10384.00, 231.70, 210.70, 9.00, 0.03, 269.10 2006/03/10,19:58:04,069.8319, A2443007, 10389.00, 231.70, 210.60, 9.00, 0.03, 268.90 2006/03/10,19:58:06,069.8319, A2443007, 10395.00, 232.00, 210.90, 9.00, 0.03, 268.60 2006/03/10,19:58:08,069.8319, A2443007, 10399.00, 231.70, 210.50, 9.00, 0.03, 268.50 2006/03/10,19:58:10,069.8319, A2443007, 10404.00, 231.60, 211.50, 10.00, 0.04, 268.30 2006/03/10,19:58:12,069.8319, A2443007, 10410.00, 231.40, 208.10, 6.00, 0.02, 268.00 2006/03/10,19:58:14,069.8319, A2443007, 10415.00, 231.40, 209.50, 8.00, 0.03, 267.90 2006/03/10,19:58:16,069.8319, A2443007, 10420.00, 231.40, 209.80, 8.00, 0.03, 267.60 2006/03/10,19:58:18,069.8319, A2443007, 10426.00, 231.30, 209.60, 8.00, 0.03, 267.40 2006/03/10,19:58:20,069.8319, A2443007, 10431.00, 231.20, 209.50, 8.00, 0.03, 267.20 2006/03/10,19:58:22,069.8319, A2443007, 10436.00, 231.30, 209.50, 8.00, 0.03, 267.00 2006/03/10,19:58:24,069.8319, A2443007, 10441.00, 231.10, 209.20, 8.00, 0.03, 266.80 2006/03/10,19:58:26,069.8319, A2443007, 10446.00, 231.10, 209.20, 8.00, 0.03, 266.60 2006/03/10,19:58:28,069.8319, A2443007, 10452.00, 231.00, 209.00, 8.00, 0.03, 266.40 2006/03/10,19:58:30,069.8319, A2443007, 10457.00, 231.00, 209.00, 8.00, 0.03, 266.20 2006/03/10,19:58:32,069.8319, A2443007, 10461.00, 230.80, 209.50, 8.00, 0.03, 266.00 2006/03/10,19:58:34,069.8319, A2443007, 10467.00, 230.80, 209.40, 8.00, 0.03, 265.80 2006/03/10,19:58:36,069.8319, A2443007, 10473.00, 230.90, 209.40, 8.00, 0.03, 265.60 2006/03/10,19:58:38,069.8319, A2443007, 10478.00, 230.80, 209.20, 8.00, 0.03, 265.40 2006/03/10,19:58:40,069.8319, A2443007, 10484.00, 230.70, 210.70, 10.00, 0.03, 265.20 2006/03/10,19:58:42,069.8319, A2443007, 10488.00, 230.70, 211.20, 10.00, 0.04, 265.00 2006/03/10,19:58:44,069.8319, A2443007, 10493.00, 230.50, 211.30, 11.00, 0.04, 264.80 2006/03/10,19:58:46,069.8319, A2443007, 10498.00, 230.60, 212.00, 12.00, 0.04, 264.60 2006/03/10,19:58:48,069.8319, A2443007, 10503.00, 230.50, 211.40, 11.00, 0.04, 264.40 2006/03/10,19:58:50,069.8319, A2443007, 10509.00, 230.40, 211.50, 11.00, 0.04, 264.10 2006/03/10,19:58:52,069.8319, A2443007, 10515.00, 230.40, 212.70, 13.00, 0.04, 263.90 2006/03/10,19:58:54,069.8319, A2443007, 10520.00, 230.40, 212.10, 12.00, 0.04, 263.70 2006/03/10,19:58:56,069.8319, A2443007, 10525.00, 230.50, 211.80, 11.00, 0.04, 263.50 2006/03/10,19:58:58,069.8319, A2443007, 10530.00, 230.40, 211.20, 11.00, 0.04, 263.30 2006/03/10,19:59:00,069.8326, A2443007, 10536.00, 230.30, 211.20, 11.00, 0.04, 263.10 2006/03/10,19:59:02,069.8326, A2443007, 10541.00, 230.40, 210.90, 10.00, 0.03, 262.90 2006/03/10,19:59:04,069.8326, A2443007, 10547.00, 230.20, 210.30, 10.00, 0.03, 262.70 2006/03/10,19:59:06,069.8326, A2443007, 10552.00, 230.10, 209.90, 9.00, 0.03, 262.50 2006/03/10,19:59:08,069.8326, A2443007, 10557.00, 230.00, 211.40, 11.00, 0.04, 262.30 2006/03/10,19:59:10,069.8326, A2443007, 10562.00, 230.10, 210.90, 11.00, 0.03, 262.10 2006/03/10,19:59:12,069.8326, A2443007, 10567.00, 230.10, 210.50, 10.00, 0.03, 261.90 2006/03/10,19:59:14,069.8326, A2443007, 10573.00, 230.10, 210.10, 10.00, 0.03, 261.60 2006/03/10,19:59:16,069.8326, A2443007, 10579.00, 229.90, 209.70, 9.00, 0.03, 261.40 2006/03/10,19:59:18,069.8326, A2443007, 10584.00, 229.80, 206.10, 6.00, 0.02, 261.20 2006/03/10,19:59:20,069.8326, A2443007, 10589.00, 229.80, 206.30, 6.00, 0.02, 261.00 2006/03/10,19:59:22,069.8326, A2443007, 10595.00, 229.80, 206.50, 6.00, 0.02, 260.80 2006/03/10,19:59:24,069.8326, A2443007, 10600.00, 229.70, 206.70, 6.00, 0.02, 260.60 2006/03/10,19:59:26,069.8326, A2443007, 10605.00, 229.70, 206.90, 7.00, 0.02, 260.40 2006/03/10,19:59:28,069.8326, A2443007, 10611.00, 229.70, 207.10, 7.00, 0.02, 260.20 2006/03/10,19:59:30,069.8326, A2443007, 10616.00, 229.70, 207.20, 7.00, 0.02, 260.00 2006/03/10,19:59:32,069.8326, A2443007, 10621.00, 229.50, 207.30, 7.00, 0.02, 259.80 2006/03/10,19:59:34,069.8326, A2443007, 10626.00, 229.30, 207.20, 7.00, 0.02, 259.60 2006/03/10,19:59:36,069.8326, A2443007, 10633.00, 229.30, 207.30, 7.00, 0.02, 259.30 2006/03/10,19:59:38,069.8326, A2443007, 10637.00, 229.30, 207.40, 7.00, 0.02, 259.20 2006/03/10,19:59:40,069.8326, A2443007, 10643.00, 229.20, 207.50, 8.00, 0.02, 258.90 2006/03/10,19:59:42,069.8326, A2443007, 10649.00, 229.20, 207.60, 8.00, 0.02, 258.70 2006/03/10,19:59:44,069.8326, A2443007, 10654.00, 229.20, 207.80, 8.00, 0.02, 258.50 2006/03/10,19:59:46,069.8326, A2443007, 10660.00, 229.20, 207.90, 8.00, 0.02, 258.30 2006/03/10,19:59:48,069.8326, A2443007, 10665.00, 229.10, 208.00, 8.00, 0.02, 258.10 2006/03/10,19:59:50,069.8326, A2443007, 10671.00, 229.10, 207.90, 8.00, 0.02, 257.90 2006/03/10,19:59:52,069.8326, A2443007, 10676.00, 229.00, 207.90, 8.00, 0.02, 257.70 2006/03/10,19:59:54,069.8326, A2443007, 10682.00, 228.90, 207.90, 8.00, 0.02, 257.50 2006/03/10,19:59:56,069.8326, A2443007, 10686.00, 228.90, 207.90, 8.00, 0.02, 257.30 2006/03/10,19:59:58,069.8326, A2443007, 10692.00, 228.80, 207.80, 8.00, 0.02, 257.10 2006/03/10,20:00:00,069.8333, A2443007, 10698.00, 228.80, 207.80, 8.00, 0.02, 256.80 2006/03/10,20:00:02,069.8333, A2443007, 10703.00, 228.70, 207.80, 8.00, 0.02, 256.60 2006/03/10,20:00:04,069.8333, A2443007, 10709.00, 228.70, 207.80, 8.00, 0.02, 256.40 2006/03/10,20:00:06,069.8333, A2443007, 10716.00, 228.60, 207.70, 8.00, 0.02, 256.20 2006/03/10,20:00:08,069.8333, A2443007, 10721.00, 228.60, 207.80, 8.00, 0.02, 256.00 2006/03/10,20:00:10,069.8333, A2443007, 10726.00, 228.70, 207.90, 8.00, 0.02, 255.80 2006/03/10,20:00:12,069.8333, A2443007, 10732.00, 228.50, 207.80, 8.00, 0.02, 255.50 2006/03/10,20:00:14,069.8333, A2443007, 10737.00, 228.50, 207.90, 9.00, 0.02, 255.30 2006/03/10,20:00:16,069.8333, A2443007, 10743.00, 228.50, 208.00, 9.00, 0.02, 255.10 2006/03/10,20:00:18,069.8333, A2443007, 10748.00, 228.40, 208.00, 9.00, 0.02, 254.90 2006/03/10,20:00:20,069.8333, A2443007, 10754.00, 228.30, 208.00, 9.00, 0.02, 254.70 2006/03/10,20:00:22,069.8333, A2443007, 10760.00, 228.50, 208.20, 9.00, 0.02, 254.50 2006/03/10,20:00:24,069.8333, A2443007, 10766.00, 228.10, 208.90, 10.00, 0.03, 254.30 2006/03/10,20:00:26,069.8333, A2443007, 10771.00, 228.10, 208.70, 10.00, 0.03, 254.00 2006/03/10,20:00:28,069.8333, A2443007, 10776.00, 228.10, 208.60, 10.00, 0.03, 253.90 2006/03/10,20:00:30,069.8333, A2443007, 10782.00, 228.10, 208.40, 10.00, 0.03, 253.60 2006/03/10,20:00:32,069.8333, A2443007, 10788.00, 227.90, 208.80, 10.00, 0.03, 253.40 2006/03/10,20:00:34,069.8333, A2443007, 10794.00, 227.90, 208.70, 10.00, 0.03, 253.20 2006/03/10,20:00:36,069.8333, A2443007, 10800.00, 228.00, 208.50, 10.00, 0.03, 253.00 2006/03/10,20:00:38,069.8333, A2443007, 10805.00, 227.90, 208.40, 10.00, 0.03, 252.70 2006/03/10,20:00:40,069.8333, A2443007, 10811.00, 227.90, 208.30, 10.00, 0.03, 252.50 2006/03/10,20:00:42,069.8333, A2443007, 10816.00, 227.70, 208.10, 10.00, 0.02, 252.30 2006/03/10,20:00:44,069.8333, A2443007, 10821.00, 227.70, 208.20, 10.00, 0.03, 252.10 2006/03/10,20:00:46,069.8333, A2443007, 10827.00, 227.60, 208.90, 11.00, 0.03, 251.90 2006/03/10,20:00:48,069.8333, A2443007, 10833.00, 227.60, 209.10, 11.00, 0.03, 251.70 2006/03/10,20:00:50,069.8333, A2443007, 10839.00, 227.60, 209.00, 11.00, 0.03, 251.50 2006/03/10,20:00:52,069.8333, A2443007, 10844.00, 227.50, 209.60, 12.00, 0.03, 251.30 2006/03/10,20:00:54,069.8333, A2443007, 10851.00, 227.50, 209.70, 12.00, 0.03, 251.00 2006/03/10,20:00:56,069.8333, A2443007, 10857.00, 227.40, 210.00, 13.00, 0.03, 250.80 2006/03/10,20:00:58,069.8333, A2443007, 10863.00, 227.50, 210.00, 13.00, 0.03, 250.60 2006/03/10,20:01:00,069.8340, A2443007, 10868.00, 227.30, 209.70, 12.00, 0.03, 250.40 2006/03/10,20:01:02,069.8340, A2443007, 10874.00, 227.20, 210.00, 13.00, 0.03, 250.20 2006/03/10,20:01:04,069.8340, A2443007, 10881.00, 227.20, 210.10, 13.00, 0.03, 249.90 2006/03/10,20:01:06,069.8340, A2443007, 10886.00, 227.20, 209.90, 13.00, 0.03, 249.70 2006/03/10,20:01:08,069.8340, A2443007, 10892.00, 227.20, 209.70, 12.00, 0.03, 249.50 2006/03/10,20:01:10,069.8340, A2443007, 10898.00, 227.20, 209.50, 12.00, 0.03, 249.30 2006/03/10,20:01:12,069.8340, A2443007, 10905.00, 226.90, 210.00, 13.00, 0.03, 249.00 2006/03/10,20:01:14,069.8340, A2443007, 10909.00, 227.00, 210.10, 14.00, 0.03, 248.80 2006/03/10,20:01:16,069.8340, A2443007, 10916.00, 226.90, 209.90, 13.00, 0.03, 248.60 2006/03/10,20:01:18,069.8340, A2443007, 10923.00, 226.80, 209.80, 13.00, 0.03, 248.30 2006/03/10,20:01:20,069.8340, A2443007, 10928.00, 226.80, 210.20, 14.00, 0.03, 248.10 2006/03/10,20:01:22,069.8340, A2443007, 10934.00, 226.70, 210.20, 14.00, 0.03, 247.90 2006/03/10,20:01:24,069.8340, A2443007, 10939.00, 226.80, 210.40, 14.00, 0.03, 247.70 2006/03/10,20:01:26,069.8340, A2443007, 10945.00, 226.60, 210.60, 15.00, 0.04, 247.50 2006/03/10,20:01:28,069.8340, A2443007, 10951.00, 226.80, 210.50, 15.00, 0.03, 247.30 2006/03/10,20:01:30,069.8340, A2443007, 10957.00, 226.80, 213.40, 21.00, 0.05, 247.00 2006/03/10,20:01:32,069.8340, A2443007, 10963.00, 226.50, 205.40, 8.00, 0.02, 246.80 2006/03/10,20:01:34,069.8340, A2443007, 10969.00, 226.50, 205.90, 8.00, 0.02, 246.60 2006/03/10,20:01:36,069.8340, A2443007, 10974.00, 226.30, 206.10, 8.00, 0.02, 246.40 2006/03/10,20:01:38,069.8340, A2443007, 10980.00, 226.30, 206.30, 9.00, 0.02, 246.20 2006/03/10,20:01:40,069.8340, A2443007, 10985.00, 226.30, 206.60, 9.00, 0.02, 246.00 2006/03/10,20:01:42,069.8340, A2443007, 10992.00, 226.20, 206.80, 9.00, 0.02, 245.70 2006/03/10,20:01:44,069.8340, A2443007, 10998.00, 226.10, 206.90, 10.00, 0.02, 245.50 2006/03/10,20:01:46,069.8340, A2443007, 11003.00, 226.10, 207.20, 10.00, 0.02, 245.30 2006/03/10,20:01:48,069.8340, A2443007, 11009.00, 226.10, 207.40, 10.00, 0.02, 245.10 2006/03/10,20:01:50,069.8340, A2443007, 11015.00, 226.00, 207.50, 11.00, 0.02, 244.90 2006/03/10,20:01:52,069.8340, A2443007, 11021.00, 225.90, 207.70, 11.00, 0.02, 244.70 2006/03/10,20:01:54,069.8340, A2443007, 11027.00, 225.90, 207.80, 11.00, 0.02, 244.40 2006/03/10,20:01:56,069.8340, A2443007, 11032.00, 225.80, 207.90, 11.00, 0.03, 244.30 2006/03/10,20:01:58,069.8340, A2443007, 11038.00, 225.80, 208.10, 12.00, 0.03, 244.00 2006/03/10,20:02:00,069.8347, A2443007, 11044.00, 226.00, 208.30, 12.00, 0.03, 243.80 2006/03/10,20:02:02,069.8347, A2443007, 11050.00, 225.70, 208.20, 12.00, 0.03, 243.60 2006/03/10,20:02:04,069.8347, A2443007, 11056.00, 225.70, 208.30, 12.00, 0.03, 243.40 2006/03/10,20:02:06,069.8347, A2443007, 11061.00, 225.60, 208.40, 12.00, 0.03, 243.20 2006/03/10,20:02:08,069.8347, A2443007, 11067.00, 225.80, 208.60, 13.00, 0.03, 243.00 2006/03/10,20:02:10,069.8347, A2443007, 11072.00, 225.50, 208.40, 13.00, 0.03, 242.80 2006/03/10,20:02:12,069.8347, A2443007, 11078.00, 225.40, 208.50, 13.00, 0.03, 242.50 2006/03/10,20:02:14,069.8347, A2443007, 11083.00, 225.60, 208.70, 13.00, 0.03, 242.40 2006/03/10,20:02:16,069.8347, A2443007, 11089.00, 225.30, 208.50, 13.00, 0.03, 242.20 2006/03/10,20:02:18,069.8347, A2443007, 11095.00, 225.30, 208.60, 13.00, 0.03, 241.90 2006/03/10,20:02:20,069.8347, A2443007, 11101.00, 225.40, 208.70, 13.00, 0.03, 241.70 2006/03/10,20:02:22,069.8347, A2443007, 11106.00, 225.20, 208.80, 14.00, 0.03, 241.50 2006/03/10,20:02:24,069.8347, A2443007, 11112.00, 225.10, 208.70, 14.00, 0.03, 241.30 2006/03/10,20:02:26,069.8347, A2443007, 11118.00, 225.10, 208.80, 14.00, 0.03, 241.10 2006/03/10,20:02:28,069.8347, A2443007, 11124.00, 225.00, 208.70, 14.00, 0.03, 240.90 2006/03/10,20:02:30,069.8347, A2443007, 11130.00, 225.10, 208.80, 14.00, 0.03, 240.70 2006/03/10,20:02:32,069.8347, A2443007, 11134.00, 224.80, 208.50, 14.00, 0.03, 240.50 2006/03/10,20:02:34,069.8347, A2443007, 11140.00, 224.90, 208.60, 14.00, 0.03, 240.30 2006/03/10,20:02:36,069.8347, A2443007, 11146.00, 224.80, 210.90, 19.00, 0.04, 240.10 2006/03/10,20:02:38,069.8347, A2443007, 11151.00, 224.70, 207.20, 12.00, 0.02, 239.90 2006/03/10,20:02:40,069.8347, A2443007, 11157.00, 224.70, 207.40, 12.00, 0.02, 239.70 2006/03/10,20:02:42,069.8347, A2443007, 11163.00, 224.70, 207.40, 12.00, 0.02, 239.50 2006/03/10,20:02:44,069.8347, A2443007, 11168.00, 224.70, 207.60, 12.00, 0.02, 239.30 2006/03/10,20:02:46,069.8347, A2443007, 11173.00, 224.60, 207.80, 13.00, 0.03, 239.10 2006/03/10,20:02:48,069.8347, A2443007, 11179.00, 224.50, 207.90, 13.00, 0.03, 238.90 2006/03/10,20:02:50,069.8347, A2443007, 11185.00, 224.40, 208.50, 15.00, 0.03, 238.70 2006/03/10,20:02:52,069.8347, A2443007, 11190.00, 224.40, 208.60, 15.00, 0.03, 238.50 2006/03/10,20:02:54,069.8347, A2443007, 11196.00, 224.40, 208.50, 15.00, 0.03, 238.30 2006/03/10,20:02:56,069.8347, A2443007, 11201.00, 224.30, 208.40, 15.00, 0.03, 238.10 2006/03/10,20:02:58,069.8347, A2443007, 11208.00, 224.20, 208.40, 15.00, 0.03, 237.80 2006/03/10,20:03:00,069.8354, A2443007, 11214.00, 224.20, 208.40, 15.00, 0.03, 237.60 2006/03/10,20:03:02,069.8354, A2443007, 11219.00, 224.20, 208.50, 15.00, 0.03, 237.40 2006/03/10,20:03:04,069.8354, A2443007, 11225.00, 224.00, 208.40, 15.00, 0.03, 237.20 2006/03/10,20:03:06,069.8354, A2443007, 11230.00, 224.00, 208.50, 15.00, 0.03, 237.00 2006/03/10,20:03:08,069.8354, A2443007, 11236.00, 223.90, 208.40, 15.00, 0.03, 236.80 2006/03/10,20:03:10,069.8354, A2443007, 11241.00, 223.90, 208.40, 15.00, 0.03, 236.60 2006/03/10,20:03:12,069.8354, A2443007, 11247.00, 223.80, 208.70, 16.00, 0.03, 236.40 2006/03/10,20:03:14,069.8354, A2443007, 11253.00, 224.10, 209.20, 16.00, 0.03, 236.20 2006/03/10,20:03:16,069.8354, A2443007, 11259.00, 223.70, 208.80, 16.00, 0.03, 236.00 2006/03/10,20:03:18,069.8354, A2443007, 11265.00, 223.70, 208.80, 16.00, 0.03, 235.80 2006/03/10,20:03:20,069.8354, A2443007, 11271.00, 223.60, 208.90, 17.00, 0.03, 235.50 2006/03/10,20:03:22,069.8354, A2443007, 11276.00, 223.60, 209.00, 17.00, 0.03, 235.40 2006/03/10,20:03:24,069.8354, A2443007, 11282.00, 223.50, 208.90, 17.00, 0.03, 235.20 2006/03/10,20:03:26,069.8354, A2443007, 11287.00, 223.50, 209.00, 17.00, 0.03, 235.00 2006/03/10,20:03:28,069.8354, A2443007, 11292.00, 223.60, 209.30, 18.00, 0.03, 234.80 2006/03/10,20:03:30,069.8354, A2443007, 11298.00, 223.30, 209.00, 18.00, 0.03, 234.60 2006/03/10,20:03:32,069.8354, A2443007, 11304.00, 223.50, 209.80, 19.00, 0.03, 234.40 2006/03/10,20:03:34,069.8354, A2443007, 11309.00, 223.60, 209.90, 19.00, 0.03, 234.20 2006/03/10,20:03:36,069.8354, A2443007, 11315.00, 223.20, 209.50, 19.00, 0.03, 234.00 2006/03/10,20:03:38,069.8354, A2443007, 11321.00, 223.20, 209.40, 19.00, 0.03, 233.80 2006/03/10,20:03:40,069.8354, A2443007, 11327.00, 223.00, 209.10, 19.00, 0.03, 233.50 2006/03/10,20:03:42,069.8354, A2443007, 11332.00, 223.00, 210.90, 23.00, 0.04, 233.40 2006/03/10,20:03:44,069.8354, A2443007, 11338.00, 223.10, 204.90, 10.00, 0.02, 233.20 2006/03/10,20:03:46,069.8354, A2443007, 11343.00, 222.90, 205.10, 11.00, 0.02, 233.00 2006/03/10,20:03:48,069.8354, A2443007, 11348.00, 222.90, 205.50, 11.00, 0.02, 232.80 2006/03/10,20:03:50,069.8354, A2443007, 11354.00, 222.90, 205.80, 12.00, 0.02, 232.60 2006/03/10,20:03:52,069.8354, A2443007, 11360.00, 222.80, 206.10, 13.00, 0.02, 232.40 2006/03/10,20:03:54,069.8354, A2443007, 11365.00, 222.70, 206.20, 13.00, 0.02, 232.20 2006/03/10,20:03:56,069.8354, A2443007, 11371.00, 222.70, 206.50, 14.00, 0.02, 232.00 2006/03/10,20:03:58,069.8354, A2443007, 11377.00, 222.70, 206.80, 14.00, 0.02, 231.80 2006/03/10,20:04:00,069.8361, A2443007, 11382.00, 222.60, 206.90, 14.00, 0.02, 231.60 2006/03/10,20:04:02,069.8361, A2443007, 11388.00, 222.50, 207.00, 15.00, 0.02, 231.40 2006/03/10,20:04:04,069.8361, A2443007, 11393.00, 222.40, 207.10, 15.00, 0.02, 231.20 2006/03/10,20:04:06,069.8361, A2443007, 11399.00, 222.60, 207.40, 15.00, 0.03, 231.00 2006/03/10,20:04:08,069.8361, A2443007, 11404.00, 222.40, 207.40, 16.00, 0.03, 230.80 2006/03/10,20:04:10,069.8361, A2443007, 11410.00, 222.20, 207.50, 16.00, 0.03, 230.60 2006/03/10,20:04:12,069.8361, A2443007, 11416.00, 222.40, 207.80, 17.00, 0.03, 230.40 2006/03/10,20:04:14,069.8361, A2443007, 11421.00, 222.20, 207.80, 17.00, 0.03, 230.20 2006/03/10,20:04:16,069.8361, A2443007, 11426.00, 222.00, 207.80, 17.00, 0.03, 230.00 2006/03/10,20:04:18,069.8361, A2443007, 11432.00, 222.10, 207.90, 18.00, 0.03, 229.80 2006/03/10,20:04:20,069.8361, A2443007, 11437.00, 222.00, 208.00, 18.00, 0.03, 229.60 2006/03/11,18:10:00,070.7569, A2433080, 2542.00, 295.20, 263.10, 11.00, 2.36, 752.40 2006/03/11,18:10:02,070.7569, A2433080, 2541.00, 295.10, 262.90, 11.00, 2.31, 752.50 2006/03/11,18:10:04,070.7569, A2433080, 2542.00, 294.30, 262.20, 11.00, 2.19, 752.40 2006/03/11,18:10:06,070.7569, A2433080, 2542.00, 295.00, 262.90, 11.00, 2.31, 752.40 2006/03/11,18:10:08,070.7569, A2433080, 2541.00, 294.40, 262.40, 11.00, 2.23, 752.40 2006/03/11,18:10:10,070.7569, A2433080, 2542.00, 294.80, 262.80, 11.00, 2.31, 752.40 2006/03/11,18:10:12,070.7569, A2433080, 2542.00, 294.60, 262.70, 11.00, 2.28, 752.40 2006/03/11,18:10:14,070.7569, A2433080, 2541.00, 295.00, 263.00, 11.00, 2.34, 752.50 2006/03/11,18:10:16,070.7569, A2433080, 2541.00, 294.90, 262.90, 11.00, 2.32, 752.50 2006/03/11,18:10:18,070.7569, A2433080, 2542.00, 294.50, 262.60, 11.00, 2.26, 752.40 2006/03/11,18:10:20,070.7569, A2433080, 2541.00, 294.90, 263.10, 11.00, 2.35, 752.50 2006/03/11,18:10:22,070.7569, A2433080, 2541.00, 295.20, 263.20, 11.00, 2.37, 752.50 2006/03/11,18:10:24,070.7569, A2433080, 2542.00, 295.90, 263.90, 11.00, 2.51, 752.40 2006/03/11,18:10:26,070.7569, A2433080, 2542.00, 298.30, 265.50, 11.00, 2.83, 752.40 2006/03/11,18:10:28,070.7569, A2433080, 2542.00, 297.40, 264.70, 11.00, 2.66, 752.40 2006/03/11,18:10:30,070.7569, A2433080, 2542.00, 296.60, 264.00, 11.00, 2.52, 752.40 2006/03/11,18:10:32,070.7569, A2433080, 2541.00, 295.40, 262.20, 10.00, 2.18, 752.50 2006/03/11,18:10:34,070.7569, A2433080, 2542.00, 294.70, 261.80, 10.00, 2.12, 752.40 2006/03/11,18:10:36,070.7569, A2433080, 2542.00, 293.80, 261.60, 10.00, 2.10, 752.40 2006/03/11,18:10:38,070.7569, A2433080, 2541.00, 295.30, 263.70, 11.00, 2.46, 752.50 2006/03/11,18:10:40,070.7569, A2433080, 2542.00, 295.00, 263.50, 11.00, 2.43, 752.40 2006/03/11,18:10:42,070.7569, A2433080, 2541.00, 295.70, 264.50, 12.00, 2.63, 752.50 2006/03/11,18:10:44,070.7569, A2433080, 2541.00, 296.10, 263.80, 11.00, 2.48, 752.50 2006/03/11,18:10:46,070.7569, A2433080, 2542.00, 296.80, 264.20, 11.00, 2.56, 752.40 2006/03/11,18:10:48,070.7569, A2433080, 2541.00, 297.20, 264.90, 11.00, 2.71, 752.40 2006/03/11,18:10:50,070.7569, A2433080, 2542.00, 298.50, 265.60, 11.00, 2.85, 752.40 2006/03/11,18:10:52,070.7569, A2433080, 2542.00, 295.20, 262.50, 10.00, 2.24, 752.40 2006/03/11,18:10:54,070.7569, A2433080, 2542.00, 295.80, 263.20, 10.00, 2.37, 752.40 2006/03/11,18:10:56,070.7569, A2433080, 2541.00, 297.40, 264.80, 11.00, 2.68, 752.50 2006/03/11,18:10:58,070.7569, A2433080, 2542.00, 297.90, 265.70, 11.00, 2.89, 752.40 2006/03/11,18:11:00,070.7576, A2433080, 2542.00, 296.40, 263.70, 10.00, 2.45, 752.40 2006/03/11,18:11:02,070.7576, A2433080, 2542.00, 295.70, 262.90, 10.00, 2.32, 752.40 2006/03/11,18:11:04,070.7576, A2433080, 2542.00, 295.40, 262.80, 10.00, 2.30, 752.40 2006/03/11,18:11:06,070.7576, A2433080, 2542.00, 296.60, 264.10, 11.00, 2.53, 752.40 2006/03/11,18:11:08,070.7576, A2433080, 2543.00, 296.60, 264.80, 11.00, 2.67, 752.30 2006/03/11,18:11:10,070.7576, A2433080, 2542.00, 294.70, 262.20, 10.00, 2.20, 752.40 2006/03/11,18:11:12,070.7576, A2433080, 2543.00, 294.40, 262.50, 11.00, 2.24, 752.30 2006/03/11,18:11:14,070.7576, A2433080, 2543.00, 294.60, 262.80, 11.00, 2.30, 752.30 2006/03/11,18:11:16,070.7576, A2433080, 2542.00, 293.80, 262.60, 11.00, 2.27, 752.40 2006/03/11,18:11:18,070.7576, A2433080, 2543.00, 294.00, 262.90, 11.00, 2.33, 752.30 2006/03/11,18:11:20,070.7576, A2433080, 2542.00, 294.40, 263.50, 12.00, 2.43, 752.40 2006/03/11,18:11:22,070.7576, A2433080, 2542.00, 294.50, 263.60, 12.00, 2.45, 752.40 2006/03/11,18:11:24,070.7576, A2433080, 2542.00, 294.00, 263.40, 12.00, 2.40, 752.40 2006/03/11,18:11:26,070.7576, A2433080, 2542.00, 294.80, 264.00, 12.00, 2.53, 752.40 2006/03/11,18:11:28,070.7576, A2433080, 2542.00, 296.10, 265.00, 12.00, 2.72, 752.40 2006/03/11,18:11:30,070.7576, A2433080, 2542.00, 294.20, 263.60, 12.00, 2.45, 752.40 2006/03/11,18:11:32,070.7576, A2433080, 2542.00, 293.90, 263.40, 12.00, 2.42, 752.40 2006/03/11,18:11:34,070.7576, A2433080, 2542.00, 293.90, 263.60, 12.00, 2.45, 752.40 2006/03/11,18:11:36,070.7576, A2433080, 2541.00, 293.80, 263.20, 12.00, 2.38, 752.50 2006/03/11,18:11:38,070.7576, A2433080, 2541.00, 294.10, 263.50, 12.00, 2.44, 752.50 2006/03/11,18:11:40,070.7576, A2433080, 2541.00, 293.80, 263.40, 12.00, 2.42, 752.50 2006/03/11,18:11:42,070.7576, A2433080, 2542.00, 293.90, 263.50, 12.00, 2.43, 752.40 2006/03/11,18:11:44,070.7576, A2433080, 2544.00, 294.00, 263.60, 12.00, 2.44, 752.30 2006/03/11,18:11:46,070.7576, A2433080, 2553.00, 294.70, 264.40, 12.00, 2.62, 751.40 2006/03/11,18:11:48,070.7576, A2433080, 2561.00, 294.00, 263.90, 12.00, 2.52, 750.70 2006/03/11,18:11:50,070.7576, A2433080, 2569.00, 293.60, 263.50, 12.00, 2.45, 750.00 2006/03/11,18:11:52,070.7576, A2433080, 2579.00, 293.60, 263.60, 12.00, 2.47, 749.10 2006/03/11,18:11:54,070.7576, A2433080, 2588.00, 293.60, 263.60, 12.00, 2.47, 748.40 2006/03/11,18:11:56,070.7576, A2433080, 2595.00, 293.60, 263.70, 12.00, 2.48, 747.70 2006/03/11,18:11:58,070.7576, A2433080, 2601.00, 293.40, 263.60, 12.00, 2.47, 747.30 2006/03/11,18:12:00,070.7583, A2433080, 2610.00, 293.40, 263.60, 12.00, 2.48, 746.50 2006/03/11,18:12:02,070.7583, A2433080, 2617.00, 293.40, 263.70, 13.00, 2.49, 745.90 2006/03/11,18:12:04,070.7583, A2433080, 2624.00, 293.30, 263.50, 12.00, 2.46, 745.20 2006/03/11,18:12:06,070.7583, A2433080, 2632.00, 293.20, 263.50, 13.00, 2.46, 744.60 2006/03/11,18:12:08,070.7583, A2433080, 2639.00, 293.00, 263.20, 12.00, 2.40, 744.00 2006/03/11,18:12:10,070.7583, A2433080, 2645.00, 292.90, 263.20, 12.00, 2.41, 743.50 2006/03/11,18:12:12,070.7583, A2433080, 2649.00, 293.00, 263.00, 12.00, 2.37, 743.10 2006/03/11,18:12:14,070.7583, A2433080, 2652.00, 292.90, 262.90, 12.00, 2.36, 742.90 2006/03/11,18:12:16,070.7583, A2433080, 2659.00, 292.90, 263.00, 12.00, 2.38, 742.30 2006/03/11,18:12:18,070.7583, A2433080, 2666.00, 292.80, 263.00, 12.00, 2.38, 741.60 2006/03/11,18:12:20,070.7583, A2433080, 2671.00, 292.60, 263.10, 13.00, 2.39, 741.20 2006/03/11,18:12:22,070.7583, A2433080, 2678.00, 292.70, 263.10, 13.00, 2.40, 740.60 2006/03/11,18:12:24,070.7583, A2433080, 2679.00, 292.50, 263.10, 13.00, 2.39, 740.50 2006/03/11,18:12:26,070.7583, A2433080, 2695.00, 292.50, 263.10, 13.00, 2.41, 739.10 2006/03/11,18:12:28,070.7583, A2433080, 2683.00, 292.50, 263.10, 13.00, 2.40, 740.20 2006/03/11,18:12:30,070.7583, A2433080, 2676.00, 292.50, 263.20, 13.00, 2.41, 740.80 2006/03/11,18:12:32,070.7583, A2433080, 2694.00, 292.40, 263.20, 13.00, 2.42, 739.20 2006/03/11,18:12:34,070.7583, A2433080, 2696.00, 292.30, 263.10, 13.00, 2.40, 739.10 2006/03/11,18:12:36,070.7583, A2433080, 2706.00, 292.30, 263.20, 13.00, 2.42, 738.20 2006/03/11,18:12:38,070.7583, A2433080, 2704.00, 292.30, 263.10, 13.00, 2.41, 738.30 2006/03/11,18:12:40,070.7583, A2433080, 2704.00, 292.30, 263.20, 13.00, 2.42, 738.40 2006/03/11,18:12:42,070.7583, A2433080, 2709.00, 292.30, 263.20, 13.00, 2.41, 737.90 2006/03/11,18:12:44,070.7583, A2433080, 2713.00, 292.20, 263.30, 13.00, 2.44, 737.60 2006/03/11,18:12:46,070.7583, A2433080, 2719.00, 292.30, 263.20, 13.00, 2.43, 737.10 2006/03/11,18:12:48,070.7583, A2433080, 2725.00, 292.10, 263.20, 13.00, 2.42, 736.60 2006/03/11,18:12:50,070.7583, A2433080, 2728.00, 292.20, 263.30, 13.00, 2.45, 736.30 2006/03/11,18:12:52,070.7583, A2433080, 2733.00, 292.10, 263.20, 13.00, 2.42, 735.90 2006/03/11,18:12:54,070.7583, A2433080, 2738.00, 292.20, 263.20, 13.00, 2.42, 735.50 2006/03/11,18:12:56,070.7583, A2433080, 2743.00, 292.00, 263.00, 13.00, 2.40, 735.00 2006/03/11,18:12:58,070.7583, A2433080, 2749.00, 291.90, 262.90, 13.00, 2.37, 734.40 2006/03/11,18:13:00,070.7590, A2433080, 2748.00, 291.90, 262.90, 13.00, 2.38, 734.60 2006/03/11,18:13:02,070.7590, A2433080, 2761.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:04,070.7590, A2433080, 2767.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:06,070.7590, A2433080, 2774.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:08,070.7590, A2433080, 2780.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:10,070.7590, A2433080, 2787.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:12,070.7590, A2433080, 2793.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:14,070.7590, A2433080, 2799.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:13:16,070.7590, A2433080, 2806.00, 291.40, 262.90, 13.00, 2.39, 729.60 2006/03/11,18:13:18,070.7590, A2433080, 2808.00, 291.20, 263.00, 14.00, 2.41, 729.40 2006/03/11,18:13:20,070.7590, A2433080, 2823.00, 291.20, 263.20, 14.00, 2.44, 728.10 2006/03/11,18:13:22,070.7590, A2433080, 2829.00, 291.10, 263.00, 14.00, 2.41, 727.60 2006/03/11,18:13:24,070.7590, A2433080, 2835.00, 291.20, 262.80, 13.00, 2.39, 727.10 2006/03/11,18:13:26,070.7590, A2433080, 2843.00, 291.10, 262.90, 14.00, 2.39, 726.40 2006/03/11,18:13:28,070.7590, A2433080, 2849.00, 291.00, 262.90, 14.00, 2.40, 725.90 2006/03/11,18:13:30,070.7590, A2433080, 2858.00, 290.90, 262.80, 14.00, 2.38, 725.10 2006/03/11,18:13:32,070.7590, A2433080, 2868.00, 290.90, 262.80, 14.00, 2.38, 724.30 2006/03/11,18:13:34,070.7590, A2433080, 2868.00, 290.80, 262.70, 14.00, 2.37, 724.30 2006/03/11,18:13:36,070.7590, A2433080, 2877.00, 290.70, 262.70, 14.00, 2.36, 723.60 2006/03/11,18:13:38,070.7590, A2433080, 2882.00, 290.70, 262.60, 14.00, 2.36, 723.20 2006/03/11,18:13:40,070.7590, A2433080, 2883.00, 290.70, 262.80, 14.00, 2.39, 723.10 2006/03/11,18:13:42,070.7590, A2433080, 2885.00, 290.70, 262.70, 14.00, 2.36, 722.80 2006/03/11,18:13:44,070.7590, A2433080, 2888.00, 290.60, 262.60, 14.00, 2.35, 722.60 2006/03/11,18:13:46,070.7590, A2433080, 2894.00, 290.70, 262.40, 13.00, 2.32, 722.10 2006/03/11,18:13:48,070.7590, A2433080, 2898.00, 290.60, 262.30, 13.00, 2.30, 721.70 2006/03/11,18:13:50,070.7590, A2433080, 2899.00, 290.70, 262.30, 13.00, 2.30, 721.70 2006/03/11,18:13:52,070.7590, A2433080, 2905.00, 290.50, 262.40, 14.00, 2.31, 721.20 2006/03/11,18:13:54,070.7590, A2433080, 2910.00, 290.50, 262.30, 14.00, 2.31, 720.80 2006/03/11,18:13:56,070.7590, A2433080, 2917.00, 290.50, 262.20, 13.00, 2.29, 720.20 2006/03/11,18:13:58,070.7590, A2433080, 2925.00, 290.50, 262.20, 13.00, 2.29, 719.50 2006/03/11,18:14:00,070.7597, A2433080, 2937.00, 290.30, 262.10, 13.00, 2.28, 718.50 2006/03/11,18:14:02,070.7597, A2433080, 2947.00, 290.20, 262.60, 14.00, 2.36, 717.60 2006/03/11,18:14:04,070.7597, A2433080, 2951.00, 290.30, 262.70, 14.00, 2.38, 717.30 2006/03/11,18:14:06,070.7597, A2433080, 2963.00, 290.10, 262.60, 14.00, 2.38, 716.30 2006/03/11,18:14:08,070.7597, A2433080, 2969.00, 290.10, 262.70, 14.00, 2.39, 715.80 2006/03/11,18:14:10,070.7597, A2433080, 2983.00, 289.90, 262.50, 14.00, 2.35, 714.60 2006/03/11,18:14:12,070.7597, A2433080, 2986.00, 289.80, 262.40, 14.00, 2.34, 714.30 2006/03/11,18:14:14,070.7597, A2433080, 3004.00, 289.60, 262.20, 14.00, 2.31, 712.80 2006/03/11,18:14:16,070.7597, A2433080, 3009.00, 289.70, 261.90, 14.00, 2.26, 712.40 2006/03/11,18:14:18,070.7597, A2433080, 3016.00, 289.60, 262.00, 14.00, 2.28, 711.80 2006/03/11,18:14:20,070.7597, A2433080, 3027.00, 289.50, 261.90, 14.00, 2.27, 710.90 2006/03/11,18:14:22,070.7597, A2433080, 3039.00, 289.50, 261.90, 14.00, 2.26, 709.90 2006/03/11,18:14:24,070.7597, A2433080, 3062.00, 289.20, 261.70, 14.00, 2.24, 708.00 2006/03/11,18:14:26,070.7597, A2433080, 3064.00, 289.00, 261.80, 14.00, 2.24, 707.80 2006/03/11,18:14:28,070.7597, A2433080, 3072.00, 288.90, 261.90, 14.00, 2.28, 707.10 2006/03/11,18:14:30,070.7597, A2433080, 3087.00, 288.80, 261.70, 14.00, 2.24, 705.90 2006/03/11,18:14:32,070.7597, A2433080, 3100.00, 288.70, 261.90, 15.00, 2.28, 704.90 2006/03/11,18:14:34,070.7597, A2433080, 3113.00, 288.80, 261.70, 14.00, 2.25, 703.70 2006/03/11,18:14:36,070.7597, A2433080, 3130.00, 288.60, 262.10, 15.00, 2.32, 702.30 2006/03/11,18:14:38,070.7597, A2433080, 3143.00, 288.40, 262.00, 15.00, 2.31, 701.30 2006/03/11,18:14:40,070.7597, A2433080, 3158.00, 288.30, 262.00, 15.00, 2.30, 700.00 2006/03/11,18:14:42,070.7597, A2433080, 3167.00, 288.40, 261.50, 14.00, 2.22, 699.20 2006/03/11,18:14:44,070.7597, A2433080, 3187.00, 288.30, 261.30, 14.00, 2.19, 697.60 2006/03/11,18:14:46,070.7597, A2433080, 3200.00, 287.90, 260.80, 14.00, 2.11, 696.60 2006/03/11,18:14:48,070.7597, A2433080, 3212.00, 287.80, 260.50, 14.00, 2.05, 695.50 2006/03/11,18:14:50,070.7597, A2433080, 3226.00, 287.60, 260.00, 13.00, 1.98, 694.40 2006/03/11,18:14:52,070.7597, A2433080, 3239.00, 287.60, 259.40, 13.00, 1.89, 693.40 2006/03/11,18:14:54,070.7597, A2433080, 3243.00, 287.60, 259.10, 13.00, 1.84, 693.00 2006/03/11,18:14:56,070.7597, A2433080, 3255.00, 287.50, 258.90, 12.00, 1.82, 692.00 2006/03/11,18:14:58,070.7597, A2433080, 3267.00, 287.30, 259.00, 13.00, 1.84, 691.00 2006/03/11,18:15:00,070.7604, A2433080, 3276.00, 287.20, 258.90, 13.00, 1.83, 690.30 2006/03/11,18:15:02,070.7604, A2433080, 3287.00, 287.00, 258.80, 13.00, 1.82, 689.30 2006/03/11,18:15:04,070.7604, A2433080, 3296.00, 287.00, 259.00, 13.00, 1.84, 688.60 2006/03/11,18:15:06,070.7604, A2433080, 3307.00, 286.80, 259.00, 13.00, 1.84, 687.80 2006/03/11,18:15:08,070.7604, A2433080, 3317.00, 286.80, 259.00, 13.00, 1.85, 686.90 2006/03/11,18:15:10,070.7604, A2433080, 3329.00, 286.70, 259.20, 13.00, 1.89, 686.00 2006/03/11,18:15:12,070.7604, A2433080, 3338.00, 286.60, 258.80, 13.00, 1.83, 685.20 2006/03/11,18:15:14,070.7604, A2433080, 3349.00, 286.50, 258.50, 13.00, 1.77, 684.30 2006/03/11,18:15:16,070.7604, A2433080, 3361.00, 286.40, 258.50, 13.00, 1.79, 683.30 2006/03/11,18:15:18,070.7604, A2433080, 3374.00, 286.30, 258.30, 13.00, 1.76, 682.30 2006/03/11,18:15:20,070.7604, A2433080, 3385.00, 286.10, 258.70, 13.00, 1.82, 681.30 2006/03/11,18:15:22,070.7604, A2433080, 3398.00, 286.00, 258.40, 13.00, 1.78, 680.30 2006/03/11,18:15:24,070.7604, A2433080, 3411.00, 285.90, 258.50, 13.00, 1.80, 679.20 2006/03/11,18:15:26,070.7604, A2433080, 3425.00, 285.80, 258.60, 13.00, 1.81, 678.20 2006/03/11,18:15:28,070.7604, A2433080, 3434.00, 285.70, 258.50, 14.00, 1.80, 677.40 2006/03/11,18:15:30,070.7604, A2433080, 3449.00, 285.60, 258.60, 14.00, 1.81, 676.20 2006/03/11,18:15:32,070.7604, A2433080, 3454.00, 285.40, 258.60, 14.00, 1.82, 675.80 2006/03/11,18:15:34,070.7604, A2433080, 3466.00, 285.30, 258.90, 14.00, 1.86, 674.80 2006/03/11,18:15:36,070.7604, A2433080, 3461.00, 285.30, 258.70, 14.00, 1.84, 675.30 2006/03/11,18:15:38,070.7604, A2433080, 3487.00, 285.20, 258.60, 14.00, 1.82, 673.10 2006/03/11,18:15:40,070.7604, A2433080, 3497.00, 285.10, 258.70, 14.00, 1.84, 672.30 2006/03/11,18:15:42,070.7604, A2433080, 3510.00, 284.90, 258.80, 15.00, 1.86, 671.30 2006/03/11,18:15:44,070.7604, A2433080, 3520.00, 284.90, 259.50, 16.00, 1.98, 670.40 2006/03/11,18:15:46,070.7604, A2433080, 3526.00, 284.90, 259.90, 16.00, 2.04, 670.00 2006/03/11,18:15:48,070.7604, A2433080, 3539.00, 284.50, 259.40, 16.00, 1.97, 669.00 2006/03/11,18:15:50,070.7604, A2433080, 3548.00, 284.60, 259.50, 16.00, 1.98, 668.20 2006/03/11,18:15:52,070.7604, A2433080, 3554.00, 284.60, 259.50, 16.00, 1.99, 667.70 2006/03/11,18:15:54,070.7604, A2433080, 3570.00, 284.40, 259.50, 16.00, 1.99, 666.40 2006/03/11,18:15:56,070.7604, A2433080, 3580.00, 284.60, 258.40, 14.00, 1.82, 665.60 2006/03/11,18:15:58,070.7604, A2433080, 3595.00, 284.50, 258.40, 15.00, 1.82, 664.40 2006/03/11,18:16:00,070.7611, A2433080, 3605.00, 284.30, 258.30, 15.00, 1.81, 663.70 2006/03/11,18:16:02,070.7611, A2433080, 3615.00, 284.50, 257.10, 13.00, 1.65, 662.90 2006/03/11,18:16:04,070.7611, A2433080, 3624.00, 284.30, 257.30, 13.00, 1.68, 662.20 2006/03/11,18:16:06,070.7611, A2433080, 3635.00, 283.90, 259.40, 16.00, 2.00, 661.30 2006/03/11,18:16:08,070.7611, A2433080, 3644.00, 283.80, 259.50, 17.00, 2.01, 660.60 2006/03/11,18:16:10,070.7611, A2433080, 3651.00, 283.70, 259.70, 17.00, 2.05, 660.00 2006/03/11,18:16:12,070.7611, A2433080, 3661.00, 283.80, 259.50, 17.00, 2.01, 659.20 2006/03/11,18:16:14,070.7611, A2433080, 3669.00, 283.60, 259.60, 17.00, 2.04, 658.60 2006/03/11,18:16:16,070.7611, A2433080, 3681.00, 283.70, 259.50, 17.00, 2.02, 657.60 2006/03/11,18:16:18,070.7611, A2433080, 3687.00, 283.50, 258.90, 16.00, 1.92, 657.10 2006/03/11,18:16:20,070.7611, A2433080, 3701.00, 283.40, 259.10, 17.00, 1.96, 656.00 2006/03/11,18:16:22,070.7611, A2433080, 3705.00, 283.30, 258.70, 16.00, 1.91, 655.70 2006/03/11,18:16:24,070.7611, A2433080, 3715.00, 283.30, 258.30, 16.00, 1.83, 655.00 2006/03/11,18:16:26,070.7611, A2433080, 3721.00, 283.10, 259.30, 17.00, 2.00, 654.50 2006/03/11,18:16:28,070.7611, A2433080, 3727.00, 283.00, 259.40, 17.00, 2.01, 654.00 2006/03/11,18:16:30,070.7611, A2433080, 3735.00, 283.00, 259.20, 17.00, 2.00, 653.40 2006/03/11,18:16:32,070.7611, A2433080, 3736.00, 283.00, 258.70, 16.00, 1.91, 653.30 2006/03/11,18:16:34,070.7611, A2433080, 3739.00, 283.00, 258.80, 17.00, 1.92, 653.10 2006/03/11,18:16:36,070.7611, A2433080, 3734.00, 283.00, 258.40, 16.00, 1.86, 653.40 2006/03/11,18:16:38,070.7611, A2433080, 3741.00, 283.10, 257.70, 15.00, 1.76, 652.90 2006/03/11,18:16:40,070.7611, A2433080, 3740.00, 283.20, 257.30, 14.00, 1.70, 653.00 2006/03/11,18:16:42,070.7611, A2433080, 3743.00, 283.10, 257.90, 15.00, 1.79, 652.80 2006/03/11,18:16:44,070.7611, A2433080, 3746.00, 283.10, 257.60, 15.00, 1.74, 652.50 2006/03/11,18:16:46,070.7611, A2433080, 3744.00, 283.00, 257.70, 15.00, 1.76, 652.70 2006/03/11,18:16:48,070.7611, A2433080, 3752.00, 283.10, 257.60, 15.00, 1.75, 652.00 2006/03/11,18:16:50,070.7611, A2433080, 3749.00, 283.10, 257.40, 15.00, 1.71, 652.20 2006/03/11,18:16:52,070.7611, A2433080, 3754.00, 282.90, 257.70, 15.00, 1.76, 651.90 2006/03/11,18:16:54,070.7611, A2433080, 3754.00, 283.10, 256.90, 14.00, 1.65, 651.90 2006/03/11,18:16:56,070.7611, A2433080, 3762.00, 283.00, 257.40, 15.00, 1.71, 651.20 2006/03/11,18:16:58,070.7611, A2433080, 3771.00, 282.90, 256.90, 14.00, 1.66, 650.60 2006/03/11,18:17:00,070.7618, A2433080, 3777.00, 283.00, 256.80, 14.00, 1.64, 650.10 2006/03/11,18:17:02,070.7618, A2433080, 3787.00, 282.90, 256.60, 14.00, 1.61, 649.20 2006/03/11,18:17:04,070.7618, A2433080, 3796.00, 282.80, 256.20, 13.00, 1.56, 648.60 2006/03/11,18:17:06,070.7618, A2433080, 3799.00, 282.80, 255.70, 13.00, 1.50, 648.40 2006/03/11,18:17:08,070.7618, A2433080, 3811.00, 282.80, 255.40, 13.00, 1.46, 647.40 2006/03/11,18:17:10,070.7618, A2433080, 3820.00, 282.80, 254.70, 12.00, 1.38, 646.70 2006/03/11,18:17:12,070.7618, A2433080, 3830.00, 282.80, 254.40, 12.00, 1.35, 646.00 2006/03/11,18:17:14,070.7618, A2433080, 3836.00, 282.70, 253.50, 11.00, 1.25, 645.40 2006/03/11,18:17:16,070.7618, A2433080, 3843.00, 282.90, 252.10, 10.00, 1.11, 644.90 2006/03/11,18:17:18,070.7618, A2433080, 3852.00, 282.80, 251.40, 9.00, 1.04, 644.20 2006/03/11,18:17:20,070.7618, A2433080, 3859.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:17:22,070.7618, A2433080, 3866.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:17:24,070.7618, A2433080, 3873.00, 282.30, 255.50, 13.00, 1.48, 642.60 2006/03/11,18:17:26,070.7618, A2433080, 3880.00, 282.30, 254.00, 12.00, 1.30, 642.00 2006/03/11,18:17:28,070.7618, A2433080, 3884.00, 282.80, 249.00, 7.00, 0.85, 641.70 2006/03/11,18:17:30,070.7618, A2433080, 3885.00, 283.00, 245.50, 5.00, 0.62, 641.60 2006/03/11,18:17:32,070.7618, A2433080, 3890.00, 282.90, 245.00, 5.00, 0.59, 641.30 2006/03/11,18:17:34,070.7618, A2433080, 3895.00, 282.90, 245.00, 5.00, 0.59, 640.90 2006/03/11,18:17:36,070.7618, A2433080, 3898.00, 282.90, 244.80, 5.00, 0.58, 640.60 2006/03/11,18:17:38,070.7618, A2433080, 3904.00, 282.90, 245.10, 5.00, 0.59, 640.20 2006/03/11,18:17:40,070.7618, A2433080, 3905.00, 282.90, 245.20, 5.00, 0.60, 640.10 2006/03/11,18:17:42,070.7618, A2433080, 3911.00, 282.90, 246.50, 6.00, 0.68, 639.60 2006/03/11,18:17:44,070.7618, A2433080, 3912.00, 283.00, 246.60, 6.00, 0.68, 639.50 2006/03/11,18:17:46,070.7618, A2433080, 3921.00, 283.10, 246.20, 6.00, 0.66, 638.90 2006/03/11,18:17:48,070.7618, A2433080, 3925.00, 283.10, 245.10, 5.00, 0.59, 638.60 2006/03/11,18:17:50,070.7618, A2433080, 3932.00, 283.20, 244.00, 5.00, 0.54, 638.00 2006/03/11,18:17:52,070.7618, A2433080, 3936.00, 283.20, 243.60, 4.00, 0.52, 637.70 2006/03/11,18:17:54,070.7618, A2433080, 3941.00, 283.20, 243.60, 4.00, 0.52, 637.30 2006/03/11,18:17:56,070.7618, A2433080, 3946.00, 283.20, 243.30, 4.00, 0.50, 636.90 2006/03/11,18:17:58,070.7618, A2433080, 3950.00, 283.30, 243.60, 4.00, 0.52, 636.60 2006/03/11,18:18:00,070.7625, A2433080, 3956.00, 283.20, 244.70, 5.00, 0.58, 636.10 2006/03/11,18:18:02,070.7625, A2433080, 3962.00, 283.10, 244.40, 5.00, 0.56, 635.70 2006/03/11,18:18:04,070.7625, A2433080, 3968.00, 283.10, 244.30, 5.00, 0.56, 635.30 2006/03/11,18:18:06,070.7625, A2433080, 3974.00, 283.10, 244.20, 5.00, 0.55, 634.80 2006/03/11,18:18:08,070.7625, A2433080, 3978.00, 283.10, 243.50, 4.00, 0.52, 634.50 2006/03/11,18:18:10,070.7625, A2433080, 3985.00, 283.20, 243.80, 4.00, 0.53, 634.00 2006/03/11,18:18:12,070.7625, A2433080, 3991.00, 283.00, 244.10, 5.00, 0.54, 633.50 2006/03/11,18:18:14,070.7625, A2433080, 3996.00, 283.10, 244.80, 5.00, 0.58, 633.10 2006/03/11,18:18:16,070.7625, A2433080, 4003.00, 283.10, 244.90, 5.00, 0.59, 632.60 2006/03/11,18:18:18,070.7625, A2433080, 4010.00, 283.00, 245.10, 5.00, 0.60, 632.00 2006/03/11,18:18:20,070.7625, A2433080, 4017.00, 283.10, 245.70, 5.00, 0.63, 631.50 2006/03/11,18:18:22,070.7625, A2433080, 4024.00, 283.00, 246.10, 5.00, 0.66, 631.00 2006/03/11,18:18:24,070.7625, A2433080, 4031.00, 283.00, 247.00, 6.00, 0.72, 630.40 2006/03/11,18:18:26,070.7625, A2433080, 4036.00, 282.90, 246.60, 6.00, 0.69, 630.10 2006/03/11,18:18:28,070.7625, A2433080, 4043.00, 282.90, 247.10, 6.00, 0.72, 629.50 2006/03/11,18:18:30,070.7625, A2433080, 4050.00, 282.90, 247.70, 6.00, 0.77, 629.00 2006/03/11,18:18:32,070.7625, A2433080, 4060.00, 282.80, 248.30, 7.00, 0.81, 628.20 2006/03/11,18:18:34,070.7625, A2433080, 4070.00, 282.90, 248.50, 7.00, 0.82, 627.50 2006/03/11,18:18:36,070.7625, A2433080, 4077.00, 282.70, 248.60, 7.00, 0.83, 626.90 2006/03/11,18:18:38,070.7625, A2433080, 4085.00, 282.60, 248.60, 7.00, 0.83, 626.30 2006/03/11,18:18:40,070.7625, A2433080, 4094.00, 282.70, 248.80, 7.00, 0.85, 625.60 2006/03/11,18:18:42,070.7625, A2433080, 4102.00, 282.50, 248.60, 7.00, 0.84, 625.10 2006/03/11,18:18:44,070.7625, A2433080, 4110.00, 282.40, 248.50, 7.00, 0.83, 624.40 2006/03/11,18:18:46,070.7625, A2433080, 4115.00, 282.50, 248.40, 7.00, 0.83, 624.10 2006/03/11,18:18:48,070.7625, A2433080, 4124.00, 282.30, 248.50, 7.00, 0.83, 623.40 2006/03/11,18:18:50,070.7625, A2433080, 4133.00, 282.20, 248.50, 7.00, 0.83, 622.70 2006/03/11,18:18:52,070.7625, A2433080, 4140.00, 282.10, 248.40, 7.00, 0.83, 622.20 2006/03/11,18:18:54,070.7625, A2433080, 4147.00, 282.00, 248.40, 7.00, 0.82, 621.70 2006/03/11,18:18:56,070.7625, A2433080, 4157.00, 282.10, 248.70, 7.00, 0.85, 621.00 2006/03/11,18:18:58,070.7625, A2433080, 4163.00, 281.90, 248.70, 7.00, 0.85, 620.50 2006/03/11,18:19:00,070.7632, A2433080, 4172.00, 281.90, 248.90, 8.00, 0.86, 619.80 2006/03/11,18:19:02,070.7632, A2433080, 4180.00, 281.80, 249.10, 8.00, 0.88, 619.20 2006/03/11,18:19:04,070.7632, A2433080, 4186.00, 281.70, 249.20, 8.00, 0.89, 618.70 2006/03/11,18:19:06,070.7632, A2433080, 4198.00, 281.70, 249.50, 8.00, 0.91, 617.90 2006/03/11,18:19:08,070.7632, A2433080, 4205.00, 281.70, 249.60, 8.00, 0.93, 617.30 2006/03/11,18:19:10,070.7632, A2433080, 4214.00, 281.70, 250.30, 9.00, 0.99, 616.70 2006/03/11,18:19:12,070.7632, A2433080, 4221.00, 281.70, 252.10, 10.00, 1.16, 616.10 2006/03/11,18:19:14,070.7632, A2433080, 4230.00, 281.60, 252.30, 11.00, 1.18, 615.50 2006/03/11,18:19:16,070.7632, A2433080, 4236.00, 281.70, 252.50, 11.00, 1.20, 615.00 2006/03/11,18:19:18,070.7632, A2433080, 4244.00, 281.50, 252.40, 11.00, 1.18, 614.40 2006/03/11,18:19:20,070.7632, A2433080, 4251.00, 281.50, 252.40, 11.00, 1.19, 613.90 2006/03/11,18:19:22,070.7632, A2433080, 4258.00, 281.40, 252.20, 11.00, 1.17, 613.40 2006/03/11,18:19:24,070.7632, A2433080, 4265.00, 281.40, 252.30, 11.00, 1.18, 612.90 2006/03/11,18:19:26,070.7632, A2433080, 4273.00, 281.20, 252.10, 11.00, 1.16, 612.30 2006/03/11,18:19:28,070.7632, A2433080, 4279.00, 281.20, 252.20, 11.00, 1.17, 611.80 2006/03/11,18:19:30,070.7632, A2433080, 4287.00, 281.10, 252.30, 11.00, 1.18, 611.20 2006/03/11,18:19:32,070.7632, A2433080, 4294.00, 281.10, 252.30, 11.00, 1.18, 610.70 2006/03/11,18:19:34,070.7632, A2433080, 4301.00, 281.00, 252.20, 11.00, 1.17, 610.10 2006/03/11,18:19:36,070.7632, A2433080, 4309.00, 281.00, 252.20, 11.00, 1.17, 609.50 2006/03/11,18:19:38,070.7632, A2433080, 4316.00, 281.00, 252.10, 11.00, 1.17, 609.00 2006/03/11,18:19:40,070.7632, A2433080, 4323.00, 280.80, 252.10, 11.00, 1.17, 608.60 2006/03/11,18:19:42,070.7632, A2433080, 4331.00, 280.70, 251.90, 11.00, 1.15, 607.90 2006/03/11,18:19:44,070.7632, A2433080, 4339.00, 280.70, 251.90, 11.00, 1.15, 607.30 2006/03/11,18:19:46,070.7632, A2433080, 4347.00, 280.70, 251.90, 11.00, 1.15, 606.80 2006/03/11,18:19:48,070.7632, A2433080, 4354.00, 280.50, 251.80, 11.00, 1.14, 606.20 2006/03/11,18:19:50,070.7632, A2433080, 4362.00, 280.50, 251.90, 11.00, 1.15, 605.70 2006/03/11,18:19:52,070.7632, A2433080, 4370.00, 280.50, 251.90, 11.00, 1.15, 605.10 2006/03/11,18:19:54,070.7632, A2433080, 4378.00, 280.30, 252.10, 11.00, 1.18, 604.50 2006/03/11,18:19:56,070.7632, A2433080, 4384.00, 280.40, 251.60, 11.00, 1.13, 604.00 2006/03/11,18:19:58,070.7632, A2433080, 4391.00, 280.20, 251.50, 11.00, 1.12, 603.50 2006/03/11,18:20:00,070.7639, A2433080, 4400.00, 280.20, 251.70, 11.00, 1.14, 602.90 2006/03/11,18:20:02,070.7639, A2433080, 4406.00, 280.10, 251.40, 11.00, 1.11, 602.40 2006/03/11,18:20:04,070.7639, A2433080, 4414.00, 280.00, 251.40, 11.00, 1.11, 601.80 2006/03/11,18:20:06,070.7639, A2433080, 4421.00, 280.00, 251.30, 11.00, 1.10, 601.30 2006/03/11,18:20:08,070.7639, A2433080, 4428.00, 280.10, 251.40, 11.00, 1.11, 600.80 2006/03/11,18:20:10,070.7639, A2433080, 4436.00, 279.80, 251.30, 11.00, 1.11, 600.20 2006/03/11,18:20:12,070.7639, A2433080, 4444.00, 279.80, 251.30, 11.00, 1.10, 599.70 2006/03/11,18:20:14,070.7639, A2433080, 4451.00, 279.70, 251.30, 11.00, 1.10, 599.20 2006/03/11,18:20:16,070.7639, A2433080, 4459.00, 279.60, 251.30, 11.00, 1.11, 598.60 2006/03/11,18:20:18,070.7639, A2433080, 4465.00, 279.50, 251.40, 11.00, 1.11, 598.10 2006/03/11,18:20:20,070.7639, A2433080, 4472.00, 279.50, 251.30, 11.00, 1.10, 597.60 2006/03/11,18:20:22,070.7639, A2433080, 4478.00, 279.60, 251.30, 11.00, 1.10, 597.20 2006/03/11,18:20:24,070.7639, A2433080, 4484.00, 279.40, 251.30, 11.00, 1.10, 596.70 2006/03/11,18:20:26,070.7639, A2433080, 4491.00, 279.30, 251.10, 11.00, 1.09, 596.20 2006/03/11,18:20:28,070.7639, A2433080, 4499.00, 279.20, 251.20, 11.00, 1.10, 595.70 2006/03/11,18:20:30,070.7639, A2433080, 4505.00, 279.30, 251.00, 11.00, 1.09, 595.20 2006/03/11,18:20:32,070.7639, A2433080, 4512.00, 279.10, 250.90, 11.00, 1.08, 594.70 2006/03/11,18:20:34,070.7639, A2433080, 4518.00, 279.10, 251.00, 11.00, 1.08, 594.20 2006/03/11,18:20:36,070.7639, A2433080, 4526.00, 279.10, 251.10, 11.00, 1.09, 593.70 2006/03/11,18:20:38,070.7639, A2433080, 4533.00, 279.10, 251.00, 11.00, 1.09, 593.20 2006/03/11,18:20:40,070.7639, A2433080, 4540.00, 278.90, 251.00, 11.00, 1.09, 592.60 2006/03/11,18:20:42,070.7639, A2433080, 4547.00, 278.80, 251.00, 11.00, 1.09, 592.10 2006/03/11,18:20:44,070.7639, A2433080, 4554.00, 278.80, 251.00, 11.00, 1.09, 591.60 2006/03/11,18:20:46,070.7639, A2433080, 4562.00, 278.70, 251.00, 11.00, 1.09, 591.00 2006/03/11,18:20:48,070.7639, A2433080, 4571.00, 278.70, 251.00, 11.00, 1.09, 590.40 2006/03/11,18:20:50,070.7639, A2433080, 4578.00, 278.90, 250.90, 11.00, 1.08, 589.90 2006/03/11,18:20:52,070.7639, A2433080, 4583.00, 278.70, 250.70, 11.00, 1.06, 589.50 2006/03/11,18:20:54,070.7639, A2433080, 4591.00, 278.70, 250.50, 11.00, 1.05, 589.00 2006/03/11,18:20:56,070.7639, A2433080, 4596.00, 278.60, 250.50, 11.00, 1.04, 588.60 2006/03/11,18:20:58,070.7639, A2433080, 4603.00, 278.60, 250.40, 11.00, 1.04, 588.10 2006/03/11,18:21:00,070.7646, A2433080, 4609.00, 278.60, 250.40, 11.00, 1.04, 587.70 2006/03/11,18:21:02,070.7646, A2433080, 4615.00, 278.50, 250.30, 11.00, 1.03, 587.20 2006/03/11,18:21:04,070.7646, A2433080, 4621.00, 278.50, 250.30, 11.00, 1.03, 586.80 2006/03/11,18:21:06,070.7646, A2433080, 4628.00, 278.40, 250.20, 11.00, 1.02, 586.30 2006/03/11,18:21:08,070.7646, A2433080, 4634.00, 278.30, 250.10, 11.00, 1.01, 585.90 2006/03/11,18:21:10,070.7646, A2433080, 4639.00, 278.30, 250.10, 11.00, 1.01, 585.50 2006/03/11,18:21:12,070.7646, A2433080, 4645.00, 278.20, 250.10, 11.00, 1.01, 585.10 2006/03/11,18:21:14,070.7646, A2433080, 4652.00, 278.20, 250.10, 11.00, 1.02, 584.60 2006/03/11,18:21:16,070.7646, A2433080, 4658.00, 278.20, 250.00, 11.00, 1.01, 584.20 2006/03/11,18:21:18,070.7646, A2433080, 4664.00, 278.00, 250.00, 11.00, 1.01, 583.70 2006/03/11,18:21:20,070.7646, A2433080, 4671.00, 278.00, 250.00, 11.00, 1.01, 583.20 2006/03/11,18:21:22,070.7646, A2433080, 4676.00, 277.90, 250.10, 11.00, 1.02, 582.80 2006/03/11,18:21:24,070.7646, A2433080, 4683.00, 277.90, 250.10, 11.00, 1.02, 582.40 2006/03/11,18:21:26,070.7646, A2433080, 4689.00, 277.90, 250.00, 11.00, 1.01, 581.90 2006/03/11,18:21:28,070.7646, A2433080, 4695.00, 277.80, 250.00, 11.00, 1.01, 581.50 2006/03/11,18:21:30,070.7646, A2433080, 4701.00, 277.70, 249.90, 11.00, 1.00, 581.00 2006/03/11,18:21:32,070.7646, A2433080, 4709.00, 277.70, 249.70, 11.00, 0.99, 580.50 2006/03/11,18:21:34,070.7646, A2433080, 4717.00, 277.70, 249.80, 11.00, 1.00, 579.90 2006/03/11,18:21:36,070.7646, A2433080, 4726.00, 277.60, 249.90, 11.00, 1.01, 579.30 2006/03/11,18:21:38,070.7646, A2433080, 4734.00, 277.50, 249.90, 11.00, 1.01, 578.70 2006/03/11,18:21:40,070.7646, A2433080, 4741.00, 277.40, 249.90, 11.00, 1.01, 578.20 2006/03/11,18:21:42,070.7646, A2433080, 4748.00, 277.40, 250.40, 12.00, 1.06, 577.70 2006/03/11,18:21:44,070.7646, A2433080, 4754.00, 277.30, 250.10, 12.00, 1.03, 577.30 2006/03/11,18:21:46,070.7646, A2433080, 4761.00, 277.30, 249.80, 11.00, 1.00, 576.80 2006/03/11,18:21:48,070.7646, A2433080, 4768.00, 277.30, 249.90, 11.00, 1.01, 576.30 2006/03/11,18:21:50,070.7646, A2433080, 4775.00, 277.10, 249.50, 11.00, 0.98, 575.80 2006/03/11,18:21:52,070.7646, A2433080, 4783.00, 277.00, 249.40, 11.00, 0.97, 575.20 2006/03/11,18:21:54,070.7646, A2433080, 4791.00, 277.00, 249.40, 11.00, 0.97, 574.60 2006/03/11,18:21:56,070.7646, A2433080, 4800.00, 277.00, 249.50, 11.00, 0.98, 574.10 2006/03/11,18:21:58,070.7646, A2433080, 4808.00, 276.90, 249.30, 11.00, 0.97, 573.50 2006/03/11,18:22:00,070.7653, A2433080, 4815.00, 276.80, 249.50, 11.00, 0.98, 572.90 2006/03/11,18:22:02,070.7653, A2433080, 4826.00, 276.70, 249.50, 12.00, 0.99, 572.20 2006/03/11,18:22:04,070.7653, A2433080, 4832.00, 276.60, 249.50, 12.00, 0.98, 571.80 2006/03/11,18:22:06,070.7653, A2433080, 4841.00, 276.70, 249.50, 12.00, 0.99, 571.10 2006/03/11,18:22:08,070.7653, A2433080, 4848.00, 276.60, 249.50, 12.00, 0.99, 570.60 2006/03/11,18:22:10,070.7653, A2433080, 4857.00, 276.30, 249.40, 12.00, 0.98, 570.00 2006/03/11,18:22:12,070.7653, A2433080, 4864.00, 276.40, 249.50, 12.00, 0.99, 569.50 2006/03/11,18:22:14,070.7653, A2433080, 4872.00, 276.30, 249.50, 12.00, 0.99, 569.00 2006/03/11,18:22:16,070.7653, A2433080, 4879.00, 276.10, 249.40, 12.00, 0.99, 568.50 2006/03/11,18:22:18,070.7653, A2433080, 4886.00, 276.10, 249.50, 12.00, 0.99, 568.00 2006/03/11,18:22:20,070.7653, A2433080, 4894.00, 276.00, 249.40, 12.00, 0.99, 567.40 2006/03/11,18:22:22,070.7653, A2433080, 4901.00, 276.00, 249.50, 12.00, 0.99, 566.90 2006/03/11,18:22:24,070.7653, A2433080, 4909.00, 275.90, 249.50, 12.00, 0.99, 566.30 2006/03/11,18:22:26,070.7653, A2433080, 4914.00, 275.80, 249.40, 12.00, 0.99, 566.00 2006/03/11,18:22:28,070.7653, A2433080, 4923.00, 275.80, 249.50, 12.00, 1.00, 565.40 2006/03/11,18:22:30,070.7653, A2433080, 4930.00, 275.70, 249.40, 12.00, 0.99, 564.90 2006/03/11,18:22:32,070.7653, A2433080, 4937.00, 275.70, 249.30, 12.00, 0.99, 564.40 2006/03/11,18:22:34,070.7653, A2433080, 4945.00, 275.60, 249.30, 12.00, 0.98, 563.90 2006/03/11,18:22:36,070.7653, A2433080, 4951.00, 275.50, 249.40, 12.00, 0.99, 563.40 2006/03/11,18:22:38,070.7653, A2433080, 4959.00, 275.50, 249.20, 12.00, 0.98, 562.80 2006/03/11,18:22:40,070.7653, A2433080, 4968.00, 275.40, 249.10, 12.00, 0.97, 562.20 2006/03/11,18:22:42,070.7653, A2433080, 4975.00, 275.30, 249.10, 12.00, 0.97, 561.70 2006/03/11,18:22:44,070.7653, A2433080, 4982.00, 275.40, 249.10, 12.00, 0.97, 561.20 2006/03/11,18:22:46,070.7653, A2433080, 4990.00, 275.10, 248.90, 12.00, 0.96, 560.70 2006/03/11,18:22:48,070.7653, A2433080, 4996.00, 275.10, 248.90, 12.00, 0.96, 560.30 2006/03/11,18:22:50,070.7653, A2433080, 5002.00, 275.10, 248.90, 12.00, 0.96, 559.80 2006/03/11,18:22:52,070.7653, A2433080, 5009.00, 275.00, 248.90, 12.00, 0.96, 559.30 2006/03/11,18:22:54,070.7653, A2433080, 5016.00, 275.00, 248.90, 12.00, 0.96, 558.90 2006/03/11,18:22:56,070.7653, A2433080, 5023.00, 274.90, 248.80, 12.00, 0.95, 558.40 2006/03/11,18:22:58,070.7653, A2433080, 5029.00, 274.80, 248.80, 12.00, 0.96, 558.00 2006/03/11,18:23:00,070.7660, A2433080, 5035.00, 274.80, 248.80, 12.00, 0.96, 557.50 2006/03/11,18:23:02,070.7660, A2433080, 5042.00, 274.80, 248.80, 12.00, 0.95, 557.10 2006/03/11,18:23:04,070.7660, A2433080, 5049.00, 274.70, 248.70, 12.00, 0.95, 556.60 2006/03/11,18:23:06,070.7660, A2433080, 5056.00, 274.60, 248.60, 12.00, 0.94, 556.10 2006/03/11,18:23:08,070.7660, A2433080, 5063.00, 274.70, 248.70, 12.00, 0.95, 555.60 2006/03/11,18:23:10,070.7660, A2433080, 5070.00, 274.60, 248.50, 12.00, 0.93, 555.20 2006/03/11,18:23:12,070.7660, A2433080, 5075.00, 274.60, 248.20, 12.00, 0.91, 554.80 2006/03/11,18:23:14,070.7660, A2433080, 5082.00, 274.60, 247.90, 12.00, 0.89, 554.30 2006/03/11,18:23:16,070.7660, A2433080, 5089.00, 274.50, 247.70, 12.00, 0.87, 553.80 2006/03/11,18:23:18,070.7660, A2433080, 5095.00, 274.60, 247.70, 12.00, 0.87, 553.40 2006/03/11,18:23:20,070.7660, A2433080, 5100.00, 274.50, 247.60, 11.00, 0.87, 553.10 2006/03/11,18:23:22,070.7660, A2433080, 5107.00, 274.50, 247.70, 12.00, 0.87, 552.60 2006/03/11,18:23:24,070.7660, A2433080, 5113.00, 274.50, 247.70, 11.00, 0.87, 552.20 2006/03/11,18:23:26,070.7660, A2433080, 5118.00, 274.50, 247.60, 11.00, 0.86, 551.90 2006/03/11,18:23:28,070.7660, A2433080, 5125.00, 274.40, 247.50, 11.00, 0.86, 551.40 2006/03/11,18:23:30,070.7660, A2433080, 5131.00, 274.40, 247.60, 11.00, 0.87, 551.00 2006/03/11,18:23:32,070.7660, A2433080, 5136.00, 274.40, 247.40, 11.00, 0.85, 550.60 2006/03/11,18:23:34,070.7660, A2433080, 5144.00, 274.30, 247.20, 11.00, 0.84, 550.10 2006/03/11,18:23:36,070.7660, A2433080, 5149.00, 274.30, 247.20, 11.00, 0.84, 549.70 2006/03/11,18:23:38,070.7660, A2433080, 5157.00, 274.20, 247.00, 11.00, 0.83, 549.20 2006/03/11,18:23:40,070.7660, A2433080, 5164.00, 274.10, 246.90, 11.00, 0.82, 548.70 2006/03/11,18:23:42,070.7660, A2433080, 5171.00, 274.20, 247.10, 11.00, 0.83, 548.20 2006/03/11,18:23:44,070.7660, A2433080, 5177.00, 274.00, 246.70, 11.00, 0.81, 547.80 2006/03/11,18:23:46,070.7660, A2433080, 5184.00, 274.20, 246.60, 11.00, 0.80, 547.30 2006/03/11,18:23:48,070.7660, A2433080, 5192.00, 273.90, 246.30, 11.00, 0.77, 546.80 2006/03/11,18:23:50,070.7660, A2433080, 5200.00, 273.90, 246.10, 10.00, 0.76, 546.20 2006/03/11,18:23:52,070.7660, A2433080, 5207.00, 273.80, 245.70, 10.00, 0.73, 545.70 2006/03/11,18:23:54,070.7660, A2433080, 5214.00, 273.90, 245.30, 10.00, 0.71, 545.30 2006/03/11,18:23:56,070.7660, A2433080, 5221.00, 273.90, 244.20, 9.00, 0.64, 544.80 2006/03/11,18:23:58,070.7660, A2433080, 5228.00, 273.90, 243.70, 8.00, 0.61, 544.30 2006/03/11,18:24:00,070.7667, A2433080, 5235.00, 273.80, 243.30, 8.00, 0.59, 543.90 2006/03/11,18:24:02,070.7667, A2433080, 5242.00, 273.90, 242.30, 7.00, 0.54, 543.40 2006/03/11,18:24:04,070.7667, A2433080, 5249.00, 273.80, 241.70, 7.00, 0.51, 542.90 2006/03/11,18:24:06,070.7667, A2433080, 5256.00, 273.80, 241.40, 7.00, 0.50, 542.40 2006/03/11,18:24:08,070.7667, A2433080, 5264.00, 273.70, 241.50, 7.00, 0.50, 541.90 2006/03/11,18:24:10,070.7667, A2433080, 5271.00, 273.70, 241.50, 7.00, 0.50, 541.40 2006/03/11,18:24:12,070.7667, A2433080, 5279.00, 273.80, 241.60, 7.00, 0.50, 540.90 2006/03/11,18:24:14,070.7667, A2433080, 5286.00, 273.50, 241.50, 7.00, 0.50, 540.40 2006/03/11,18:24:16,070.7667, A2433080, 5294.00, 273.60, 241.30, 7.00, 0.49, 539.90 2006/03/11,18:24:18,070.7667, A2433080, 5302.00, 273.50, 241.40, 7.00, 0.50, 539.40 2006/03/11,18:24:20,070.7667, A2433080, 5309.00, 273.60, 241.50, 7.00, 0.50, 538.90 2006/03/11,18:24:22,070.7667, A2433080, 5318.00, 273.60, 241.90, 7.00, 0.52, 538.30 2006/03/11,18:24:24,070.7667, A2433080, 5323.00, 273.60, 242.10, 7.00, 0.54, 537.90 2006/03/11,18:24:26,070.7667, A2433080, 5332.00, 273.60, 242.80, 8.00, 0.57, 537.30 2006/03/11,18:24:28,070.7667, A2433080, 5339.00, 273.70, 243.90, 9.00, 0.63, 536.90 2006/03/11,18:24:30,070.7667, A2433080, 5347.00, 273.70, 244.60, 9.00, 0.68, 536.30 2006/03/11,18:24:32,070.7667, A2433080, 5353.00, 273.60, 244.80, 9.00, 0.69, 535.90 2006/03/11,18:24:34,070.7667, A2433080, 5361.00, 273.60, 244.90, 10.00, 0.70, 535.40 2006/03/11,18:24:36,070.7667, A2433080, 5367.00, 273.60, 244.90, 10.00, 0.70, 535.00 2006/03/11,18:24:38,070.7667, A2433080, 5374.00, 273.60, 245.00, 10.00, 0.70, 534.50 2006/03/11,18:24:40,070.7667, A2433080, 5380.00, 273.40, 244.80, 10.00, 0.69, 534.10 2006/03/11,18:24:42,070.7667, A2433080, 5386.00, 273.40, 244.90, 10.00, 0.70, 533.70 2006/03/11,18:24:44,070.7667, A2433080, 5393.00, 273.30, 245.10, 10.00, 0.71, 533.20 2006/03/11,18:24:46,070.7667, A2433080, 5399.00, 273.30, 245.30, 10.00, 0.73, 532.80 2006/03/11,18:24:48,070.7667, A2433080, 5406.00, 273.20, 245.40, 10.00, 0.73, 532.40 2006/03/11,18:24:50,070.7667, A2433080, 5412.00, 273.10, 245.30, 10.00, 0.73, 532.00 2006/03/11,18:24:52,070.7667, A2433080, 5417.00, 273.10, 245.30, 10.00, 0.73, 531.60 2006/03/11,18:24:54,070.7667, A2433080, 5423.00, 273.00, 245.40, 10.00, 0.74, 531.20 2006/03/11,18:24:56,070.7667, A2433080, 5428.00, 273.00, 245.70, 11.00, 0.76, 530.90 2006/03/11,18:24:58,070.7667, A2433080, 5434.00, 273.00, 245.90, 11.00, 0.77, 530.50 2006/03/11,18:25:00,070.7674, A2433080, 5439.00, 272.90, 245.90, 11.00, 0.77, 530.20 2006/03/11,18:25:02,070.7674, A2433080, 5445.00, 273.00, 246.30, 11.00, 0.80, 529.80 2006/03/11,18:25:04,070.7674, A2433080, 5451.00, 272.80, 246.50, 12.00, 0.82, 529.40 2006/03/11,18:25:06,070.7674, A2433080, 5456.00, 272.80, 246.60, 12.00, 0.83, 529.10 2006/03/11,18:25:08,070.7674, A2433080, 5461.00, 272.80, 246.80, 12.00, 0.84, 528.70 2006/03/11,18:25:10,070.7674, A2433080, 5467.00, 272.80, 246.80, 12.00, 0.84, 528.40 2006/03/11,18:25:12,070.7674, A2433080, 5472.00, 272.70, 246.80, 12.00, 0.84, 528.00 2006/03/11,18:25:14,070.7674, A2433080, 5478.00, 272.60, 246.90, 12.00, 0.85, 527.60 2006/03/11,18:25:16,070.7674, A2433080, 5483.00, 272.60, 247.00, 12.00, 0.86, 527.20 2006/03/11,18:25:18,070.7674, A2433080, 5489.00, 272.60, 247.30, 13.00, 0.89, 526.90 2006/03/11,18:25:20,070.7674, A2433080, 5494.00, 272.50, 247.60, 13.00, 0.91, 526.60 2006/03/11,18:25:22,070.7674, A2433080, 5499.00, 272.50, 247.60, 13.00, 0.91, 526.20 2006/03/11,18:25:24,070.7674, A2433080, 5505.00, 272.40, 247.40, 13.00, 0.90, 525.80 2006/03/11,18:25:26,070.7674, A2433080, 5510.00, 272.40, 247.40, 13.00, 0.89, 525.50 2006/03/11,18:25:28,070.7674, A2433080, 5515.00, 272.30, 247.50, 13.00, 0.90, 525.20 2006/03/11,18:25:30,070.7674, A2433080, 5520.00, 272.30, 247.50, 13.00, 0.90, 524.80 2006/03/11,18:25:32,070.7674, A2433080, 5525.00, 272.20, 247.70, 14.00, 0.92, 524.50 2006/03/11,18:25:34,070.7674, A2433080, 5531.00, 272.20, 247.80, 14.00, 0.93, 524.10 2006/03/11,18:25:36,070.7674, A2433080, 5536.00, 272.30, 247.70, 14.00, 0.92, 523.80 2006/03/11,18:25:38,070.7674, A2433080, 5542.00, 272.20, 247.50, 13.00, 0.90, 523.40 2006/03/11,18:25:40,070.7674, A2433080, 5547.00, 272.10, 247.40, 13.00, 0.90, 523.10 2006/03/11,18:25:42,070.7674, A2433080, 5551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:25:44,070.7674, A2433080, 5557.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:25:46,070.7674, A2433080, 5562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:25:48,070.7674, A2433080, 5567.00, 272.00, 247.50, 14.00, 0.91, 521.70 2006/03/11,18:25:50,070.7674, A2433080, 5573.00, 271.90, 247.40, 14.00, 0.90, 521.40 2006/03/11,18:25:52,070.7674, A2433080, 5577.00, 271.90, 247.50, 14.00, 0.91, 521.10 2006/03/11,18:25:54,070.7674, A2433080, 5582.00, 271.90, 247.50, 14.00, 0.91, 520.70 2006/03/11,18:25:56,070.7674, A2433080, 5588.00, 271.70, 247.30, 14.00, 0.90, 520.40 2006/03/11,18:25:58,070.7674, A2433080, 5593.00, 271.70, 247.40, 14.00, 0.90, 520.10 2006/03/11,18:26:00,070.7681, A2433080, 5597.00, 271.70, 247.30, 14.00, 0.90, 519.80 2006/03/11,18:26:02,070.7681, A2433080, 5604.00, 271.60, 247.70, 14.00, 0.93, 519.30 2006/03/11,18:26:04,070.7681, A2433080, 5609.00, 271.60, 247.90, 14.00, 0.94, 519.00 2006/03/11,18:26:06,070.7681, A2433080, 5614.00, 271.60, 247.70, 14.00, 0.93, 518.70 2006/03/11,18:26:08,070.7681, A2433080, 5620.00, 271.50, 247.70, 14.00, 0.93, 518.30 2006/03/11,18:26:10,070.7681, A2433080, 5624.00, 271.40, 247.90, 15.00, 0.94, 518.00 2006/03/11,18:26:12,070.7681, A2433080, 5630.00, 271.60, 248.10, 15.00, 0.96, 517.60 2006/03/11,18:26:14,070.7681, A2433080, 5636.00, 271.30, 247.90, 15.00, 0.95, 517.30 2006/03/11,18:26:16,070.7681, A2433080, 5642.00, 271.30, 248.20, 15.00, 0.97, 516.90 2006/03/11,18:26:18,070.7681, A2433080, 5647.00, 271.20, 248.00, 15.00, 0.95, 516.50 2006/03/11,18:26:20,070.7681, A2433080, 5652.00, 271.20, 248.00, 15.00, 0.96, 516.20 2006/03/11,18:26:22,070.7681, A2433080, 5658.00, 271.30, 248.20, 15.00, 0.98, 515.80 2006/03/11,18:26:24,070.7681, A2433080, 5663.00, 271.10, 248.10, 15.00, 0.97, 515.50 2006/03/11,18:26:26,070.7681, A2433080, 5668.00, 271.10, 248.10, 15.00, 0.97, 515.10 2006/03/11,18:26:28,070.7681, A2433080, 5673.00, 271.00, 248.00, 15.00, 0.96, 514.80 2006/03/11,18:26:30,070.7681, A2433080, 5679.00, 270.90, 248.10, 16.00, 0.97, 514.40 2006/03/11,18:26:32,070.7681, A2433080, 5685.00, 271.00, 248.30, 16.00, 0.99, 514.10 2006/03/11,18:26:34,070.7681, A2433080, 5691.00, 270.80, 248.30, 16.00, 0.98, 513.70 2006/03/11,18:26:36,070.7681, A2433080, 5696.00, 270.80, 248.00, 16.00, 0.97, 513.30 2006/03/11,18:26:38,070.7681, A2433080, 5702.00, 270.80, 247.90, 15.00, 0.95, 513.00 2006/03/11,18:26:40,070.7681, A2433080, 5707.00, 270.80, 247.90, 15.00, 0.96, 512.60 2006/03/11,18:26:42,070.7681, A2433080, 5713.00, 270.70, 247.90, 16.00, 0.95, 512.20 2006/03/11,18:26:44,070.7681, A2433080, 5718.00, 270.50, 247.90, 16.00, 0.95, 511.90 2006/03/11,18:26:46,070.7681, A2433080, 5724.00, 270.90, 248.10, 16.00, 0.98, 511.60 2006/03/11,18:26:48,070.7681, A2433080, 5730.00, 270.40, 247.70, 16.00, 0.94, 511.10 2006/03/11,18:26:50,070.7681, A2433080, 5735.00, 270.40, 247.90, 16.00, 0.96, 510.80 2006/03/11,18:26:52,070.7681, A2433080, 5741.00, 270.40, 247.90, 16.00, 0.96, 510.40 2006/03/11,18:26:54,070.7681, A2433080, 5746.00, 270.30, 247.90, 16.00, 0.96, 510.10 2006/03/11,18:26:56,070.7681, A2433080, 5753.00, 270.30, 248.00, 16.00, 0.97, 509.70 2006/03/11,18:26:58,070.7681, A2433080, 5759.00, 270.20, 248.10, 16.00, 0.98, 509.30 2006/03/11,18:27:00,070.7687, A2433080, 5764.00, 270.20, 248.10, 16.00, 0.98, 508.90 2006/03/11,18:27:02,070.7687, A2433080, 5769.00, 270.10, 248.20, 17.00, 0.99, 508.60 2006/03/11,18:27:04,070.7687, A2433080, 5775.00, 270.10, 248.40, 17.00, 1.01, 508.30 2006/03/11,18:27:06,070.7687, A2433080, 5780.00, 270.10, 247.80, 16.00, 0.95, 507.90 2006/03/11,18:27:08,070.7687, A2433080, 5786.00, 270.00, 247.80, 16.00, 0.96, 507.60 2006/03/11,18:27:10,070.7687, A2433080, 5793.00, 270.10, 248.00, 16.00, 0.98, 507.10 2006/03/11,18:27:12,070.7687, A2433080, 5798.00, 269.80, 247.90, 17.00, 0.97, 506.80 2006/03/11,18:27:14,070.7687, A2433080, 5802.00, 269.80, 248.30, 17.00, 1.00, 506.50 2006/03/11,18:27:16,070.7687, A2433080, 5809.00, 269.80, 248.50, 18.00, 1.02, 506.10 2006/03/11,18:27:18,070.7687, A2433080, 5815.00, 269.70, 248.60, 18.00, 1.03, 505.70 2006/03/11,18:27:20,070.7687, A2433080, 5821.00, 269.70, 248.80, 18.00, 1.05, 505.30 2006/03/11,18:27:22,070.7687, A2433080, 5825.00, 269.60, 248.90, 18.00, 1.06, 505.10 2006/03/11,18:27:24,070.7687, A2433080, 5831.00, 269.60, 249.00, 19.00, 1.07, 504.70 2006/03/11,18:27:26,070.7687, A2433080, 5837.00, 269.50, 248.80, 18.00, 1.05, 504.30 2006/03/11,18:27:28,070.7687, A2433080, 5842.00, 269.60, 248.70, 18.00, 1.04, 503.90 2006/03/11,18:27:30,070.7687, A2433080, 5849.00, 269.50, 248.30, 18.00, 1.01, 503.50 2006/03/11,18:27:32,070.7687, A2433080, 5855.00, 269.50, 248.40, 18.00, 1.02, 503.20 2006/03/11,18:27:34,070.7687, A2433080, 5861.00, 269.30, 248.30, 18.00, 1.01, 502.80 2006/03/11,18:27:36,070.7687, A2433080, 5867.00, 269.20, 248.30, 18.00, 1.01, 502.30 2006/03/11,18:27:38,070.7687, A2433080, 5873.00, 269.10, 248.40, 18.00, 1.02, 502.00 2006/03/11,18:27:40,070.7687, A2433080, 5879.00, 269.10, 248.50, 18.00, 1.03, 501.60 2006/03/11,18:27:42,070.7687, A2433080, 5885.00, 269.10, 248.50, 18.00, 1.03, 501.20 2006/03/11,18:27:44,070.7687, A2433080, 5891.00, 269.10, 248.30, 18.00, 1.01, 500.80 2006/03/11,18:27:46,070.7687, A2433080, 5898.00, 269.00, 248.20, 18.00, 1.01, 500.40 2006/03/11,18:27:48,070.7687, A2433080, 5904.00, 268.90, 248.10, 18.00, 1.00, 500.00 2006/03/11,18:27:50,070.7687, A2433080, 5910.00, 269.00, 248.00, 18.00, 0.99, 499.60 2006/03/11,18:27:52,070.7687, A2433080, 5917.00, 268.80, 247.80, 18.00, 0.97, 499.20 2006/03/11,18:27:54,070.7687, A2433080, 5925.00, 268.70, 247.80, 18.00, 0.98, 498.70 2006/03/11,18:27:56,070.7687, A2433080, 5932.00, 268.60, 247.80, 18.00, 0.97, 498.30 2006/03/11,18:27:58,070.7687, A2433080, 5939.00, 268.50, 247.50, 18.00, 0.95, 497.80 2006/03/11,18:28:00,070.7694, A2433080, 5947.00, 268.60, 247.50, 18.00, 0.95, 497.30 2006/03/11,18:28:02,070.7694, A2433080, 5952.00, 268.40, 247.50, 18.00, 0.95, 497.00 2006/03/11,18:28:04,070.7694, A2433080, 5960.00, 268.40, 247.50, 18.00, 0.95, 496.50 2006/03/11,18:28:06,070.7694, A2433080, 5966.00, 268.30, 247.50, 18.00, 0.95, 496.10 2006/03/11,18:28:08,070.7694, A2433080, 5974.00, 268.20, 247.40, 18.00, 0.94, 495.60 2006/03/11,18:28:10,070.7694, A2433080, 5981.00, 268.20, 247.40, 18.00, 0.95, 495.10 2006/03/11,18:28:12,070.7694, A2433080, 5990.00, 268.10, 247.20, 18.00, 0.93, 494.60 2006/03/11,18:28:14,070.7694, A2433080, 6023.00, 267.70, 247.20, 18.00, 0.93, 492.50 2006/03/11,18:28:16,070.7694, A2433080, 6003.00, 267.90, 247.40, 18.00, 0.94, 493.70 2006/03/11,18:28:18,070.7694, A2433080, 6012.00, 267.90, 247.20, 18.00, 0.93, 493.20 2006/03/11,18:28:20,070.7694, A2433080, 6019.00, 267.80, 247.20, 18.00, 0.93, 492.70 2006/03/11,18:28:22,070.7694, A2433080, 6027.00, 267.70, 247.10, 18.00, 0.92, 492.30 2006/03/11,18:28:24,070.7694, A2433080, 6043.00, 267.60, 247.20, 18.00, 0.93, 491.30 2006/03/11,18:28:26,070.7694, A2433080, 6043.00, 267.60, 247.10, 18.00, 0.93, 491.30 2006/03/11,18:28:28,070.7694, A2433080, 6050.00, 267.60, 247.20, 18.00, 0.93, 490.80 2006/03/11,18:28:30,070.7694, A2433080, 6058.00, 267.50, 247.10, 18.00, 0.93, 490.30 2006/03/11,18:28:32,070.7694, A2433080, 6065.00, 267.40, 247.10, 18.00, 0.93, 489.90 2006/03/11,18:28:34,070.7694, A2433080, 6072.00, 267.30, 246.80, 18.00, 0.91, 489.50 2006/03/11,18:28:36,070.7694, A2433080, 6078.00, 267.30, 246.70, 18.00, 0.90, 489.10 2006/03/11,18:28:38,070.7694, A2433080, 6082.00, 267.20, 246.60, 18.00, 0.89, 488.80 2006/03/11,18:28:40,070.7694, A2433080, 6090.00, 267.20, 246.60, 18.00, 0.89, 488.30 2006/03/11,18:28:42,070.7694, A2433080, 6096.00, 267.10, 246.60, 18.00, 0.89, 487.90 2006/03/11,18:28:44,070.7694, A2433080, 6102.00, 267.00, 246.50, 18.00, 0.88, 487.50 2006/03/11,18:28:46,070.7694, A2433080, 6110.00, 267.00, 246.20, 18.00, 0.86, 487.10 2006/03/11,18:28:48,070.7694, A2433080, 6116.00, 267.00, 246.10, 17.00, 0.85, 486.70 2006/03/11,18:28:50,070.7694, A2433080, 6122.00, 266.90, 245.70, 17.00, 0.83, 486.30 2006/03/11,18:28:52,070.7694, A2433080, 6128.00, 266.80, 245.10, 16.00, 0.78, 485.90 2006/03/11,18:28:54,070.7694, A2433080, 6134.00, 266.80, 244.50, 15.00, 0.74, 485.50 2006/03/11,18:28:56,070.7694, A2433080, 6141.00, 266.90, 243.80, 14.00, 0.69, 485.10 2006/03/11,18:28:58,070.7694, A2433080, 6147.00, 266.70, 243.50, 14.00, 0.68, 484.70 2006/03/11,18:29:00,070.7701, A2433080, 6153.00, 266.60, 243.60, 14.00, 0.68, 484.40 2006/03/11,18:29:02,070.7701, A2433080, 6160.00, 266.60, 243.80, 15.00, 0.70, 483.90 2006/03/11,18:29:04,070.7701, A2433080, 6167.00, 266.70, 243.80, 14.00, 0.69, 483.50 2006/03/11,18:29:06,070.7701, A2433080, 6173.00, 266.50, 243.50, 14.00, 0.68, 483.10 2006/03/11,18:29:08,070.7701, A2433080, 6180.00, 266.60, 243.10, 14.00, 0.65, 482.70 2006/03/11,18:29:10,070.7701, A2433080, 6185.00, 266.40, 242.70, 13.00, 0.63, 482.40 2006/03/11,18:29:12,070.7701, A2433080, 6191.00, 266.40, 242.70, 13.00, 0.63, 482.00 2006/03/11,18:29:14,070.7701, A2433080, 6198.00, 266.30, 242.60, 13.00, 0.62, 481.60 2006/03/11,18:29:16,070.7701, A2433080, 6204.00, 266.30, 243.00, 14.00, 0.65, 481.20 2006/03/11,18:29:18,070.7701, A2433080, 6210.00, 266.20, 243.00, 14.00, 0.65, 480.80 2006/03/11,18:29:20,070.7701, A2433080, 6217.00, 266.20, 242.60, 13.00, 0.62, 480.40 2006/03/11,18:29:22,070.7701, A2433080, 6224.00, 266.10, 242.30, 13.00, 0.61, 480.00 2006/03/11,18:29:24,070.7701, A2433080, 6230.00, 266.10, 242.10, 13.00, 0.59, 479.60 2006/03/11,18:29:26,070.7701, A2433080, 6235.00, 266.00, 242.00, 13.00, 0.59, 479.30 2006/03/11,18:29:28,070.7701, A2433080, 6241.00, 265.90, 242.10, 13.00, 0.60, 478.90 2006/03/11,18:29:30,070.7701, A2433080, 6248.00, 266.10, 242.30, 13.00, 0.61, 478.50 2006/03/11,18:29:32,070.7701, A2433080, 6254.00, 265.80, 242.30, 13.00, 0.61, 478.10 2006/03/11,18:29:34,070.7701, A2433080, 6259.00, 265.80, 243.00, 14.00, 0.65, 477.80 2006/03/11,18:29:36,070.7701, A2433080, 6265.00, 265.70, 243.30, 15.00, 0.67, 477.50 2006/03/11,18:29:38,070.7701, A2433080, 6272.00, 265.80, 242.50, 14.00, 0.62, 477.10 2006/03/11,18:29:40,070.7701, A2433080, 6277.00, 265.80, 241.50, 12.00, 0.57, 476.70 2006/03/11,18:29:42,070.7701, A2433080, 6283.00, 265.60, 242.10, 13.00, 0.60, 476.40 2006/03/11,18:29:44,070.7701, A2433080, 6289.00, 265.70, 242.70, 14.00, 0.63, 476.00 2006/03/11,18:29:46,070.7701, A2433080, 6294.00, 265.50, 242.70, 14.00, 0.64, 475.70 2006/03/11,18:29:48,070.7701, A2433080, 6301.00, 265.50, 242.70, 14.00, 0.64, 475.30 2006/03/11,18:29:50,070.7701, A2433080, 6306.00, 265.60, 242.40, 14.00, 0.62, 475.00 2006/03/11,18:29:52,070.7701, A2433080, 6312.00, 265.60, 242.10, 13.00, 0.60, 474.60 2006/03/11,18:29:54,070.7701, A2433080, 6317.00, 265.40, 241.80, 13.00, 0.58, 474.30 2006/03/11,18:29:56,070.7701, A2433080, 6322.00, 265.30, 241.50, 13.00, 0.57, 474.00 2006/03/11,18:29:58,070.7701, A2433080, 6329.00, 265.40, 241.40, 13.00, 0.57, 473.60 2006/03/11,18:30:00,070.7708, A2433080, 6334.00, 265.20, 241.10, 12.00, 0.55, 473.30 2006/03/11,18:30:02,070.7708, A2433080, 6339.00, 265.20, 241.00, 12.00, 0.54, 473.00 2006/03/11,18:30:04,070.7708, A2433080, 6344.00, 265.20, 240.80, 12.00, 0.54, 472.60 2006/03/11,18:30:06,070.7708, A2433080, 6350.00, 265.20, 240.70, 12.00, 0.53, 472.30 2006/03/11,18:30:08,070.7708, A2433080, 6355.00, 265.20, 240.70, 12.00, 0.53, 472.00 2006/03/11,18:30:10,070.7708, A2433080, 6360.00, 265.00, 240.50, 12.00, 0.52, 471.70 2006/03/11,18:30:12,070.7708, A2433080, 6365.00, 265.00, 240.20, 12.00, 0.51, 471.40 2006/03/11,18:30:14,070.7708, A2433080, 6371.00, 265.00, 240.00, 11.00, 0.50, 471.00 2006/03/11,18:30:16,070.7708, A2433080, 6376.00, 264.90, 239.80, 11.00, 0.49, 470.70 2006/03/11,18:30:18,070.7708, A2433080, 6382.00, 264.90, 239.70, 11.00, 0.49, 470.30 2006/03/11,18:30:20,070.7708, A2433080, 6387.00, 264.80, 239.60, 11.00, 0.48, 470.00 2006/03/11,18:30:22,070.7708, A2433080, 6393.00, 264.70, 239.50, 11.00, 0.47, 469.70 2006/03/11,18:30:24,070.7708, A2433080, 6398.00, 264.70, 239.50, 11.00, 0.48, 469.40 2006/03/11,18:30:26,070.7708, A2433080, 6403.00, 264.70, 239.50, 11.00, 0.48, 469.10 2006/03/11,18:30:28,070.7708, A2433080, 6408.00, 264.70, 239.40, 11.00, 0.47, 468.80 2006/03/11,18:30:30,070.7708, A2433080, 6414.00, 264.50, 239.30, 11.00, 0.47, 468.40 2006/03/11,18:30:32,070.7708, A2433080, 6419.00, 264.40, 239.30, 11.00, 0.47, 468.10 2006/03/11,18:30:34,070.7708, A2433080, 6424.00, 264.40, 239.10, 11.00, 0.46, 467.80 2006/03/11,18:30:36,070.7708, A2433080, 6430.00, 264.40, 239.40, 11.00, 0.47, 467.50 2006/03/11,18:30:38,070.7708, A2433080, 6435.00, 264.40, 239.00, 11.00, 0.45, 467.20 2006/03/11,18:30:40,070.7708, A2433080, 6440.00, 264.30, 238.80, 11.00, 0.45, 466.80 2006/03/11,18:30:42,070.7708, A2433080, 6446.00, 264.20, 238.80, 11.00, 0.45, 466.50 2006/03/11,18:30:44,070.7708, A2433080, 6451.00, 264.20, 238.90, 11.00, 0.45, 466.10 2006/03/11,18:30:46,070.7708, A2433080, 6457.00, 264.10, 239.00, 11.00, 0.46, 465.80 2006/03/11,18:30:48,070.7708, A2433080, 6461.00, 264.10, 238.90, 11.00, 0.45, 465.50 2006/03/11,18:30:50,070.7708, A2433080, 6466.00, 264.00, 238.60, 11.00, 0.44, 465.30 2006/03/11,18:30:52,070.7708, A2433080, 6472.00, 264.00, 238.60, 11.00, 0.44, 464.90 2006/03/11,18:30:54,070.7708, A2433080, 6478.00, 264.00, 238.50, 11.00, 0.44, 464.50 2006/03/11,18:30:56,070.7708, A2433080, 6484.00, 263.90, 238.80, 11.00, 0.45, 464.20 2006/03/11,18:30:58,070.7708, A2433080, 6490.00, 263.80, 238.70, 11.00, 0.45, 463.80 2006/03/11,18:31:00,070.7715, A2433080, 6494.00, 263.70, 238.80, 11.00, 0.45, 463.60 2006/03/11,18:31:02,070.7715, A2433080, 6501.00, 263.70, 239.10, 12.00, 0.46, 463.10 2006/03/11,18:31:04,070.7715, A2433080, 6506.00, 263.70, 239.10, 12.00, 0.46, 462.90 2006/03/11,18:31:06,070.7715, A2433080, 6513.00, 263.80, 239.10, 12.00, 0.47, 462.40 2006/03/11,18:31:08,070.7715, A2433080, 6518.00, 263.60, 239.00, 11.00, 0.46, 462.20 2006/03/11,18:31:10,070.7715, A2433080, 6524.00, 263.50, 239.00, 12.00, 0.46, 461.80 2006/03/11,18:31:12,070.7715, A2433080, 6530.00, 263.50, 239.20, 12.00, 0.47, 461.40 2006/03/11,18:31:14,070.7715, A2433080, 6536.00, 263.60, 239.20, 12.00, 0.47, 461.00 2006/03/11,18:31:16,070.7715, A2433080, 6540.00, 263.40, 239.10, 12.00, 0.47, 460.80 2006/03/11,18:31:18,070.7715, A2433080, 6547.00, 263.30, 239.00, 12.00, 0.46, 460.40 2006/03/11,18:31:20,070.7715, A2433080, 6553.00, 263.30, 239.10, 12.00, 0.47, 460.00 2006/03/11,18:31:22,070.7715, A2433080, 6558.00, 263.20, 239.20, 12.00, 0.48, 459.80 2006/03/11,18:31:24,070.7715, A2433080, 6564.00, 263.30, 239.40, 12.00, 0.48, 459.40 2006/03/11,18:31:26,070.7715, A2433080, 6569.00, 263.20, 239.40, 13.00, 0.49, 459.10 2006/03/11,18:31:28,070.7715, A2433080, 6575.00, 263.20, 239.50, 13.00, 0.49, 458.80 2006/03/11,18:31:30,070.7715, A2433080, 6580.00, 263.00, 239.90, 13.00, 0.51, 458.50 2006/03/11,18:31:32,070.7715, A2433080, 6587.00, 263.00, 239.60, 13.00, 0.49, 458.00 2006/03/11,18:31:34,070.7715, A2433080, 6592.00, 263.00, 239.50, 13.00, 0.49, 457.70 2006/03/11,18:31:36,070.7715, A2433080, 6597.00, 262.90, 239.50, 13.00, 0.49, 457.40 2006/03/11,18:31:38,070.7715, A2433080, 6603.00, 262.80, 239.60, 13.00, 0.49, 457.00 2006/03/11,18:31:40,070.7715, A2433080, 6609.00, 262.80, 239.60, 13.00, 0.50, 456.70 2006/03/11,18:31:42,070.7715, A2433080, 6616.00, 262.70, 239.50, 13.00, 0.49, 456.30 2006/03/11,18:31:44,070.7715, A2433080, 6620.00, 262.90, 239.50, 13.00, 0.49, 456.00 2006/03/11,18:31:46,070.7715, A2433080, 6628.00, 262.60, 239.40, 13.00, 0.48, 455.60 2006/03/11,18:31:48,070.7715, A2433080, 6634.00, 262.80, 239.50, 13.00, 0.49, 455.30 2006/03/11,18:31:50,070.7715, A2433080, 6641.00, 262.40, 239.20, 13.00, 0.48, 454.80 2006/03/11,18:31:52,070.7715, A2433080, 6647.00, 262.60, 239.20, 13.00, 0.48, 454.50 2006/03/11,18:31:54,070.7715, A2433080, 6653.00, 262.40, 238.80, 13.00, 0.46, 454.10 2006/03/11,18:31:56,070.7715, A2433080, 6658.00, 262.30, 238.90, 13.00, 0.47, 453.80 2006/03/11,18:31:58,070.7715, A2433080, 6665.00, 262.30, 238.90, 13.00, 0.47, 453.40 2006/03/11,18:32:00,070.7722, A2433080, 6670.00, 262.20, 238.90, 13.00, 0.47, 453.10 2006/03/11,18:32:02,070.7722, A2433080, 6676.00, 262.20, 238.90, 13.00, 0.47, 452.70 2006/03/11,18:32:04,070.7722, A2433080, 6682.00, 262.20, 238.90, 13.00, 0.47, 452.40 2006/03/11,18:32:06,070.7722, A2433080, 6687.00, 262.10, 238.80, 13.00, 0.46, 452.10 2006/03/11,18:32:08,070.7722, A2433080, 6696.00, 262.00, 238.80, 13.00, 0.46, 451.60 2006/03/11,18:32:10,070.7722, A2433080, 6699.00, 262.00, 238.80, 13.00, 0.46, 451.40 2006/03/11,18:32:12,070.7722, A2433080, 6703.00, 261.90, 238.90, 13.00, 0.47, 451.20 2006/03/11,18:32:14,070.7722, A2433080, 6710.00, 261.90, 238.80, 13.00, 0.46, 450.70 2006/03/11,18:32:16,070.7722, A2433080, 6717.00, 261.90, 238.80, 13.00, 0.46, 450.30 2006/03/11,18:32:18,070.7722, A2433080, 6721.00, 261.80, 238.70, 13.00, 0.46, 450.10 2006/03/11,18:32:20,070.7722, A2433080, 6727.00, 261.80, 238.60, 13.00, 0.45, 449.80 2006/03/11,18:32:22,070.7722, A2433080, 6733.00, 261.70, 238.50, 13.00, 0.45, 449.40 2006/03/11,18:32:24,070.7722, A2433080, 6739.00, 261.70, 238.50, 13.00, 0.45, 449.10 2006/03/11,18:32:26,070.7722, A2433080, 6745.00, 261.60, 238.30, 13.00, 0.44, 448.70 2006/03/11,18:32:28,070.7722, A2433080, 6750.00, 261.50, 238.20, 13.00, 0.44, 448.40 2006/03/11,18:32:30,070.7722, A2433080, 6756.00, 261.50, 238.10, 13.00, 0.44, 448.00 2006/03/11,18:32:32,070.7722, A2433080, 6761.00, 261.50, 237.90, 12.00, 0.42, 447.70 2006/03/11,18:32:34,070.7722, A2433080, 6768.00, 261.50, 237.80, 12.00, 0.42, 447.40 2006/03/11,18:32:36,070.7722, A2433080, 6774.00, 261.40, 237.80, 12.00, 0.42, 447.00 2006/03/11,18:32:38,070.7722, A2433080, 6779.00, 261.30, 237.80, 12.00, 0.42, 446.70 2006/03/11,18:32:40,070.7722, A2433080, 6785.00, 261.30, 238.10, 13.00, 0.43, 446.40 2006/03/11,18:32:42,070.7722, A2433080, 6791.00, 261.20, 237.60, 12.00, 0.41, 446.00 2006/03/11,18:32:44,070.7722, A2433080, 6796.00, 261.20, 237.50, 12.00, 0.41, 445.70 2006/03/11,18:32:46,070.7722, A2433080, 6803.00, 261.10, 237.50, 12.00, 0.41, 445.30 2006/03/11,18:32:48,070.7722, A2433080, 6805.00, 261.10, 237.40, 12.00, 0.41, 445.20 2006/03/11,18:32:50,070.7722, A2433080, 6814.00, 260.90, 237.40, 12.00, 0.41, 444.70 2006/03/11,18:32:52,070.7722, A2433080, 6820.00, 260.90, 237.90, 13.00, 0.43, 444.30 2006/03/11,18:32:54,070.7722, A2433080, 6824.00, 260.90, 237.60, 13.00, 0.42, 444.10 2006/03/11,18:32:56,070.7722, A2433080, 6831.00, 261.00, 237.70, 13.00, 0.42, 443.70 2006/03/11,18:32:58,070.7722, A2433080, 6836.00, 260.80, 237.60, 13.00, 0.42, 443.40 2006/03/11,18:33:00,070.7729, A2433080, 6842.00, 260.80, 237.70, 13.00, 0.42, 443.10 2006/03/11,18:33:02,070.7729, A2433080, 6847.00, 260.70, 237.90, 13.00, 0.43, 442.80 2006/03/11,18:33:04,070.7729, A2433080, 6853.00, 260.60, 237.50, 13.00, 0.42, 442.40 2006/03/11,18:33:06,070.7729, A2433080, 6850.00, 260.70, 237.50, 13.00, 0.41, 442.60 2006/03/11,18:33:08,070.7729, A2433080, 6864.00, 260.50, 237.60, 13.00, 0.42, 441.80 2006/03/11,18:33:10,070.7729, A2433080, 6869.00, 260.50, 237.50, 13.00, 0.42, 441.50 2006/03/11,18:33:12,070.7729, A2433080, 6875.00, 260.50, 237.60, 13.00, 0.42, 441.10 2006/03/11,18:33:14,070.7729, A2433080, 6881.00, 260.50, 237.60, 13.00, 0.42, 440.80 2006/03/11,18:33:16,070.7729, A2433080, 6886.00, 260.40, 237.60, 13.00, 0.42, 440.50 2006/03/11,18:33:18,070.7729, A2433080, 6892.00, 260.30, 237.80, 13.00, 0.43, 440.10 2006/03/11,18:33:20,070.7729, A2433080, 6899.00, 260.40, 237.70, 13.00, 0.43, 439.80 2006/03/11,18:33:22,070.7729, A2433080, 6905.00, 260.20, 237.60, 13.00, 0.42, 439.40 2006/03/11,18:33:24,070.7729, A2433080, 6911.00, 260.10, 237.40, 13.00, 0.41, 439.00 2006/03/11,18:33:26,070.7729, A2433080, 6938.00, 260.10, 237.50, 13.00, 0.42, 437.50 2006/03/11,18:33:28,070.7729, A2433080, 6920.00, 260.20, 237.60, 13.00, 0.42, 438.50 2006/03/11,18:33:30,070.7729, A2433080, 6931.00, 260.00, 237.50, 13.00, 0.42, 437.90 2006/03/11,18:33:32,070.7729, A2433080, 6936.00, 259.90, 237.50, 13.00, 0.42, 437.60 2006/03/11,18:33:34,070.7729, A2433080, 6941.00, 259.90, 237.30, 13.00, 0.41, 437.30 2006/03/11,18:33:36,070.7729, A2433080, 6947.00, 259.80, 237.20, 13.00, 0.41, 437.00 2006/03/11,18:33:38,070.7729, A2433080, 6953.00, 259.70, 237.40, 14.00, 0.41, 436.60 2006/03/11,18:33:40,070.7729, A2433080, 6960.00, 259.70, 237.20, 13.00, 0.41, 436.30 2006/03/11,18:33:42,070.7729, A2433080, 6965.00, 259.60, 237.20, 13.00, 0.41, 435.90 2006/03/11,18:33:44,070.7729, A2433080, 6972.00, 259.60, 237.10, 13.00, 0.40, 435.50 2006/03/11,18:33:46,070.7729, A2433080, 6979.00, 259.50, 237.00, 13.00, 0.40, 435.20 2006/03/11,18:33:48,070.7729, A2433080, 6985.00, 259.40, 236.80, 13.00, 0.39, 434.80 2006/03/11,18:33:50,070.7729, A2433080, 6992.00, 259.40, 237.00, 13.00, 0.40, 434.40 2006/03/11,18:33:52,070.7729, A2433080, 6999.00, 259.30, 237.00, 13.00, 0.40, 434.00 2006/03/11,18:33:54,070.7729, A2433080, 7006.00, 259.20, 237.00, 13.00, 0.40, 433.60 2006/03/11,18:33:56,070.7729, A2433080, 7008.00, 259.20, 237.00, 13.00, 0.40, 433.50 2006/03/11,18:33:58,070.7729, A2433080, 7017.00, 259.10, 237.00, 14.00, 0.40, 433.00 2006/03/11,18:34:00,070.7736, A2433080, 7023.00, 259.10, 237.00, 14.00, 0.40, 432.60 2006/03/11,18:34:02,070.7736, A2433080, 7028.00, 259.00, 237.00, 14.00, 0.40, 432.40 2006/03/11,18:34:04,070.7736, A2433080, 7033.00, 258.90, 237.00, 14.00, 0.40, 432.00 2006/03/11,18:34:06,070.7736, A2433080, 7038.00, 258.90, 236.90, 14.00, 0.40, 431.80 2006/03/11,18:34:08,070.7736, A2433080, 7042.00, 258.90, 236.90, 14.00, 0.40, 431.50 2006/03/11,18:34:10,070.7736, A2433080, 7048.00, 258.90, 236.80, 14.00, 0.40, 431.20 2006/03/11,18:34:12,070.7736, A2433080, 7053.00, 258.90, 236.80, 14.00, 0.40, 430.90 2006/03/11,18:34:14,070.7736, A2433080, 7058.00, 258.80, 236.70, 14.00, 0.39, 430.60 2006/03/11,18:34:16,070.7736, A2433080, 7064.00, 258.80, 236.70, 14.00, 0.39, 430.30 2006/03/11,18:34:18,070.7736, A2433080, 7068.00, 258.60, 236.60, 14.00, 0.39, 430.10 2006/03/11,18:34:20,070.7736, A2433080, 7073.00, 258.60, 236.60, 14.00, 0.39, 429.80 2006/03/11,18:34:22,070.7736, A2433080, 7079.00, 258.50, 236.60, 14.00, 0.39, 429.40 2006/03/11,18:34:24,070.7736, A2433080, 7084.00, 258.40, 236.50, 14.00, 0.39, 429.10 2006/03/11,18:34:26,070.7736, A2433080, 7090.00, 258.40, 236.50, 14.00, 0.38, 428.80 2006/03/11,18:34:28,070.7736, A2433080, 7094.00, 258.40, 236.40, 14.00, 0.38, 428.60 2006/03/11,18:34:30,070.7736, A2433080, 7099.00, 258.30, 236.40, 14.00, 0.38, 428.30 2006/03/11,18:34:32,070.7736, A2433080, 7104.00, 258.30, 236.40, 14.00, 0.38, 428.00 2006/03/11,18:34:34,070.7736, A2433080, 7109.00, 258.30, 236.40, 14.00, 0.38, 427.70 2006/03/11,18:34:36,070.7736, A2433080, 7115.00, 258.20, 236.50, 14.00, 0.39, 427.40 2006/03/11,18:34:38,070.7736, A2433080, 7120.00, 258.20, 236.50, 14.00, 0.39, 427.10 2006/03/11,18:34:40,070.7736, A2433080, 7125.00, 258.10, 236.50, 14.00, 0.39, 426.80 2006/03/11,18:34:42,070.7736, A2433080, 7130.00, 258.20, 236.50, 14.00, 0.39, 426.50 2006/03/11,18:34:44,070.7736, A2433080, 7136.00, 258.00, 236.40, 14.00, 0.38, 426.20 2006/03/11,18:34:46,070.7736, A2433080, 7142.00, 257.90, 236.50, 14.00, 0.39, 425.90 2006/03/11,18:34:48,070.7736, A2433080, 7147.00, 258.00, 236.60, 14.00, 0.39, 425.60 2006/03/11,18:34:50,070.7736, A2433080, 7152.00, 257.80, 236.40, 14.00, 0.39, 425.30 2006/03/11,18:34:52,070.7736, A2433080, 7158.00, 257.70, 236.40, 14.00, 0.38, 425.00 2006/03/11,18:34:54,070.7736, A2433080, 7163.00, 257.70, 236.90, 15.00, 0.41, 424.70 2006/03/11,18:34:56,070.7736, A2433080, 7168.00, 257.80, 236.20, 14.00, 0.38, 424.40 2006/03/11,18:34:58,070.7736, A2433080, 7174.00, 257.60, 236.20, 14.00, 0.38, 424.10 2006/03/11,18:35:00,070.7743, A2433080, 7179.00, 257.60, 236.10, 14.00, 0.37, 423.80 2006/03/11,18:35:02,070.7743, A2433080, 7184.00, 257.60, 236.10, 14.00, 0.38, 423.50 2006/03/11,18:35:04,070.7743, A2433080, 7191.00, 257.40, 236.10, 14.00, 0.38, 423.10 2006/03/11,18:35:06,070.7743, A2433080, 7197.00, 257.40, 236.50, 15.00, 0.39, 422.80 2006/03/11,18:35:08,070.7743, A2433080, 7203.00, 257.40, 236.40, 15.00, 0.39, 422.50 2006/03/11,18:35:10,070.7743, A2433080, 7210.00, 257.40, 236.50, 15.00, 0.39, 422.10 2006/03/11,18:35:12,070.7743, A2433080, 7217.00, 257.20, 236.50, 15.00, 0.39, 421.60 2006/03/11,18:35:14,070.7743, A2433080, 7224.00, 257.20, 236.60, 15.00, 0.40, 421.30 2006/03/11,18:35:16,070.7743, A2433080, 7230.00, 257.20, 236.70, 16.00, 0.40, 420.90 2006/03/11,18:35:18,070.7743, A2433080, 7238.00, 257.00, 236.60, 16.00, 0.40, 420.50 2006/03/11,18:35:20,070.7743, A2433080, 7245.00, 257.30, 236.90, 16.00, 0.41, 420.10 2006/03/11,18:35:22,070.7743, A2433080, 7251.00, 257.00, 236.70, 16.00, 0.40, 419.80 2006/03/11,18:35:24,070.7743, A2433080, 7258.00, 256.90, 236.80, 16.00, 0.41, 419.40 2006/03/11,18:35:26,070.7743, A2433080, 7267.00, 257.00, 236.80, 16.00, 0.41, 418.90 2006/03/11,18:35:28,070.7743, A2433080, 7274.00, 256.80, 236.60, 16.00, 0.40, 418.50 2006/03/11,18:35:30,070.7743, A2433080, 7281.00, 256.80, 236.70, 16.00, 0.40, 418.10 2006/03/11,18:35:32,070.7743, A2433080, 7288.00, 256.60, 236.50, 16.00, 0.40, 417.70 2006/03/11,18:35:34,070.7743, A2433080, 7295.00, 256.50, 236.40, 16.00, 0.39, 417.30 2006/03/11,18:35:36,070.7743, A2433080, 7302.00, 256.70, 236.60, 16.00, 0.40, 416.90 2006/03/11,18:35:38,070.7743, A2433080, 7308.00, 256.30, 236.30, 16.00, 0.39, 416.60 2006/03/11,18:35:40,070.7743, A2433080, 7316.00, 256.30, 236.50, 16.00, 0.40, 416.20 2006/03/11,18:35:42,070.7743, A2433080, 7322.00, 256.30, 236.40, 16.00, 0.39, 415.80 2006/03/11,18:35:44,070.7743, A2433080, 7327.00, 256.30, 236.10, 16.00, 0.38, 415.50 2006/03/11,18:35:46,070.7743, A2433080, 7333.00, 256.20, 235.80, 15.00, 0.37, 415.20 2006/03/11,18:35:48,070.7743, A2433080, 7339.00, 256.10, 235.70, 15.00, 0.37, 414.90 2006/03/11,18:35:50,070.7743, A2433080, 7345.00, 256.10, 235.60, 15.00, 0.37, 414.50 2006/03/11,18:35:52,070.7743, A2433080, 7351.00, 256.00, 235.80, 16.00, 0.37, 414.20 2006/03/11,18:35:54,070.7743, A2433080, 7356.00, 256.00, 235.70, 16.00, 0.37, 413.90 2006/03/11,18:35:56,070.7743, A2433080, 7362.00, 255.90, 235.50, 15.00, 0.36, 413.60 2006/03/11,18:35:58,070.7743, A2433080, 7369.00, 255.90, 235.40, 15.00, 0.36, 413.20 2006/03/11,18:36:00,070.7750, A2433080, 7375.00, 255.80, 235.20, 15.00, 0.35, 412.90 2006/03/11,18:36:02,070.7750, A2433080, 7381.00, 255.80, 234.40, 14.00, 0.33, 412.50 2006/03/11,18:36:04,070.7750, A2433080, 7386.00, 255.70, 234.30, 14.00, 0.32, 412.30 2006/03/11,18:36:06,070.7750, A2433080, 7393.00, 255.70, 234.20, 14.00, 0.32, 411.90 2006/03/11,18:36:08,070.7750, A2433080, 7398.00, 255.70, 234.30, 14.00, 0.32, 411.60 2006/03/11,18:36:10,070.7750, A2433080, 7404.00, 255.50, 234.20, 14.00, 0.32, 411.30 2006/03/11,18:36:12,070.7750, A2433080, 7410.00, 255.50, 234.00, 14.00, 0.31, 410.90 2006/03/11,18:36:14,070.7750, A2433080, 7417.00, 255.50, 233.80, 13.00, 0.31, 410.60 2006/03/11,18:36:16,070.7750, A2433080, 7422.00, 255.40, 233.60, 13.00, 0.30, 410.30 2006/03/11,18:36:18,070.7750, A2433080, 7429.00, 255.40, 233.80, 13.00, 0.31, 409.90 2006/03/11,18:36:20,070.7750, A2433080, 7435.00, 255.30, 233.90, 14.00, 0.31, 409.60 2006/03/11,18:36:22,070.7750, A2433080, 7441.00, 255.20, 234.00, 14.00, 0.31, 409.30 2006/03/11,18:36:24,070.7750, A2433080, 7447.00, 255.30, 233.90, 14.00, 0.31, 408.90 2006/03/11,18:36:26,070.7750, A2433080, 7454.00, 255.30, 233.70, 13.00, 0.31, 408.60 2006/03/11,18:36:28,070.7750, A2433080, 7461.00, 255.20, 233.60, 13.00, 0.30, 408.20 2006/03/11,18:36:30,070.7750, A2433080, 7466.00, 255.00, 233.60, 13.00, 0.30, 407.90 2006/03/11,18:36:32,070.7750, A2433080, 7472.00, 255.00, 233.70, 14.00, 0.31, 407.60 2006/03/11,18:36:34,070.7750, A2433080, 7477.00, 255.10, 233.80, 14.00, 0.31, 407.30 2006/03/11,18:36:36,070.7750, A2433080, 7484.00, 254.90, 233.60, 14.00, 0.31, 406.90 2006/03/11,18:36:38,070.7750, A2433080, 7490.00, 254.80, 233.70, 14.00, 0.31, 406.60 2006/03/11,18:36:40,070.7750, A2433080, 7496.00, 254.80, 233.90, 14.00, 0.31, 406.20 2006/03/11,18:36:42,070.7750, A2433080, 7503.00, 254.80, 233.90, 14.00, 0.31, 405.90 2006/03/11,18:36:44,070.7750, A2433080, 7509.00, 254.60, 233.80, 14.00, 0.31, 405.50 2006/03/11,18:36:46,070.7750, A2433080, 7516.00, 254.60, 233.70, 14.00, 0.31, 405.20 2006/03/11,18:36:48,070.7750, A2433080, 7521.00, 254.60, 233.70, 14.00, 0.31, 404.90 2006/03/11,18:36:50,070.7750, A2433080, 7527.00, 254.50, 233.60, 14.00, 0.31, 404.60 2006/03/11,18:36:52,070.7750, A2433080, 7533.00, 254.60, 233.60, 14.00, 0.31, 404.20 2006/03/11,18:36:54,070.7750, A2433080, 7540.00, 254.40, 233.30, 14.00, 0.30, 403.90 2006/03/11,18:36:56,070.7750, A2433080, 7547.00, 254.30, 233.10, 14.00, 0.29, 403.50 2006/03/11,18:36:58,070.7750, A2433080, 7553.00, 254.20, 233.10, 14.00, 0.29, 403.10 2006/03/11,18:37:00,070.7757, A2433080, 7559.00, 254.20, 233.00, 14.00, 0.29, 402.90 2006/03/11,18:37:02,070.7757, A2433080, 7565.00, 254.10, 232.90, 14.00, 0.29, 402.50 2006/03/11,18:37:04,070.7757, A2433080, 7572.00, 254.10, 232.90, 14.00, 0.29, 402.10 2006/03/11,18:37:06,070.7757, A2433080, 7579.00, 254.20, 233.00, 14.00, 0.29, 401.80 2006/03/11,18:37:08,070.7757, A2433080, 7585.00, 254.10, 233.60, 15.00, 0.31, 401.40 2006/03/11,18:37:10,070.7757, A2433080, 7591.00, 253.90, 232.90, 14.00, 0.29, 401.10 2006/03/11,18:37:12,070.7757, A2433080, 7598.00, 253.90, 233.00, 14.00, 0.29, 400.70 2006/03/11,18:37:14,070.7757, A2433080, 7604.00, 253.80, 233.00, 14.00, 0.29, 400.40 2006/03/11,18:37:16,070.7757, A2433080, 7611.00, 253.80, 233.20, 14.00, 0.30, 400.00 2006/03/11,18:37:18,070.7757, A2433080, 7617.00, 253.80, 233.40, 15.00, 0.30, 399.70 2006/03/11,18:37:20,070.7757, A2433080, 7623.00, 253.70, 233.50, 15.00, 0.31, 399.40 2006/03/11,18:37:22,070.7757, A2433080, 7630.00, 253.70, 233.20, 14.00, 0.30, 399.00 2006/03/11,18:37:24,070.7757, A2433080, 7636.00, 253.70, 232.90, 14.00, 0.29, 398.70 2006/03/11,18:37:26,070.7757, A2433080, 7643.00, 253.70, 232.80, 14.00, 0.29, 398.30 2006/03/11,18:37:28,070.7757, A2433080, 7650.00, 253.50, 232.70, 14.00, 0.28, 397.90 2006/03/11,18:37:30,070.7757, A2433080, 7657.00, 253.50, 232.90, 14.00, 0.29, 397.60 2006/03/11,18:37:32,070.7757, A2433080, 7663.00, 253.50, 233.40, 15.00, 0.31, 397.30 2006/03/11,18:37:34,070.7757, A2433080, 7670.00, 253.40, 233.70, 16.00, 0.32, 396.90 2006/03/11,18:37:36,070.7757, A2433080, 7676.00, 253.30, 233.80, 16.00, 0.32, 396.50 2006/03/11,18:37:38,070.7757, A2433080, 7683.00, 253.30, 233.60, 16.00, 0.31, 396.20 2006/03/11,18:37:40,070.7757, A2433080, 7689.00, 253.20, 233.30, 15.00, 0.30, 395.90 2006/03/11,18:37:42,070.7757, A2433080, 7696.00, 253.50, 233.20, 15.00, 0.30, 395.50 2006/03/11,18:37:44,070.7757, A2433080, 7703.00, 253.20, 232.70, 15.00, 0.29, 395.10 2006/03/11,18:37:46,070.7757, A2433080, 7709.00, 253.00, 232.40, 14.00, 0.28, 394.80 2006/03/11,18:37:48,070.7757, A2433080, 7717.00, 253.10, 232.30, 14.00, 0.28, 394.40 2006/03/11,18:37:50,070.7757, A2433080, 7723.00, 253.00, 232.10, 14.00, 0.27, 394.00 2006/03/11,18:37:52,070.7757, A2433080, 7730.00, 253.00, 231.90, 13.00, 0.26, 393.70 2006/03/11,18:37:54,070.7757, A2433080, 7737.00, 252.90, 231.60, 13.00, 0.26, 393.30 2006/03/11,18:37:56,070.7757, A2433080, 7744.00, 252.80, 231.60, 13.00, 0.26, 392.90 2006/03/11,18:37:58,070.7757, A2433080, 7751.00, 252.80, 231.70, 13.00, 0.26, 392.60 2006/03/11,18:38:00,070.7764, A2433080, 7757.00, 252.70, 231.70, 14.00, 0.26, 392.20 2006/03/11,18:38:02,070.7764, A2433080, 7764.00, 252.70, 231.70, 14.00, 0.26, 391.80 2006/03/11,18:38:04,070.7764, A2433080, 7771.00, 252.60, 231.80, 14.00, 0.26, 391.50 2006/03/11,18:38:06,070.7764, A2433080, 7777.00, 252.60, 231.80, 14.00, 0.26, 391.20 2006/03/11,18:38:08,070.7764, A2433080, 7785.00, 252.50, 231.80, 14.00, 0.26, 390.80 2006/03/11,18:38:10,070.7764, A2433080, 7793.00, 252.50, 232.10, 14.00, 0.27, 390.30 2006/03/11,18:38:12,070.7764, A2433080, 7799.00, 252.40, 232.30, 15.00, 0.28, 390.00 2006/03/11,18:38:14,070.7764, A2433080, 7806.00, 252.40, 232.80, 16.00, 0.29, 389.70 2006/03/11,18:38:16,070.7764, A2433080, 7812.00, 252.30, 232.80, 16.00, 0.29, 389.30 2006/03/11,18:38:18,070.7764, A2433080, 7819.00, 252.30, 232.70, 16.00, 0.29, 389.00 2006/03/11,18:38:20,070.7764, A2433080, 7825.00, 252.30, 232.70, 16.00, 0.29, 388.60 2006/03/11,18:38:22,070.7764, A2433080, 7833.00, 252.20, 232.50, 16.00, 0.29, 388.20 2006/03/11,18:38:24,070.7764, A2433080, 7840.00, 252.10, 232.50, 16.00, 0.29, 387.90 2006/03/11,18:38:26,070.7764, A2433080, 7848.00, 252.10, 232.50, 16.00, 0.29, 387.40 2006/03/11,18:38:28,070.7764, A2433080, 7855.00, 252.10, 232.50, 16.00, 0.29, 387.10 2006/03/11,18:38:30,070.7764, A2433080, 7862.00, 252.00, 232.40, 16.00, 0.28, 386.70 2006/03/11,18:38:32,070.7764, A2433080, 7869.00, 251.90, 232.40, 16.00, 0.28, 386.40 2006/03/11,18:38:34,070.7764, A2433080, 7876.00, 251.80, 232.20, 15.00, 0.28, 386.00 2006/03/11,18:38:36,070.7764, A2433080, 7882.00, 251.80, 232.20, 15.00, 0.28, 385.60 2006/03/11,18:38:38,070.7764, A2433080, 7890.00, 252.10, 232.40, 16.00, 0.29, 385.20 2006/03/11,18:38:40,070.7764, A2433080, 7897.00, 251.70, 232.10, 15.00, 0.28, 384.90 2006/03/11,18:38:42,070.7764, A2433080, 7905.00, 251.60, 232.10, 16.00, 0.28, 384.50 2006/03/11,18:38:44,070.7764, A2433080, 7912.00, 251.50, 232.00, 16.00, 0.27, 384.10 2006/03/11,18:38:46,070.7764, A2433080, 7920.00, 251.60, 232.20, 16.00, 0.28, 383.70 2006/03/11,18:38:48,070.7764, A2433080, 7927.00, 251.30, 232.00, 16.00, 0.27, 383.30 2006/03/11,18:38:50,070.7764, A2433080, 7933.00, 251.60, 232.30, 16.00, 0.28, 383.00 2006/03/11,18:38:52,070.7764, A2433080, 7940.00, 251.20, 232.00, 16.00, 0.27, 382.60 2006/03/11,18:38:54,070.7764, A2433080, 7947.00, 251.20, 232.00, 16.00, 0.27, 382.30 2006/03/11,18:38:56,070.7764, A2433080, 7954.00, 251.20, 232.00, 16.00, 0.27, 381.90 2006/03/11,18:38:58,070.7764, A2433080, 7962.00, 251.20, 231.90, 16.00, 0.27, 381.50 2006/03/11,18:39:00,070.7771, A2433080, 7968.00, 251.10, 231.80, 16.00, 0.27, 381.20 2006/03/11,18:39:02,070.7771, A2433080, 7976.00, 250.90, 231.70, 16.00, 0.27, 380.80 2006/03/11,18:39:04,070.7771, A2433080, 7983.00, 250.80, 231.70, 16.00, 0.27, 380.40 2006/03/11,18:39:06,070.7771, A2433080, 7990.00, 250.90, 231.80, 16.00, 0.27, 380.10 2006/03/11,18:39:08,070.7771, A2433080, 7996.00, 250.70, 231.60, 16.00, 0.26, 379.70 2006/03/11,18:39:10,070.7771, A2433080, 8004.00, 250.90, 231.80, 16.00, 0.27, 379.30 2006/03/11,18:39:12,070.7771, A2433080, 8010.00, 250.80, 231.70, 16.00, 0.27, 379.00 2006/03/11,18:39:14,070.7771, A2433080, 8017.00, 250.60, 231.50, 16.00, 0.26, 378.60 2006/03/11,18:39:16,070.7771, A2433080, 8024.00, 250.60, 231.50, 16.00, 0.26, 378.30 2006/03/11,18:39:18,070.7771, A2433080, 8032.00, 250.60, 231.50, 16.00, 0.26, 377.90 2006/03/11,18:39:20,070.7771, A2433080, 8038.00, 250.40, 231.40, 16.00, 0.26, 377.60 2006/03/11,18:39:22,070.7771, A2433080, 8044.00, 250.40, 231.60, 17.00, 0.27, 377.20 2006/03/11,18:39:24,070.7771, A2433080, 8051.00, 250.30, 230.90, 15.00, 0.25, 376.90 2006/03/11,18:39:26,070.7771, A2433080, 8059.00, 250.40, 231.00, 15.00, 0.25, 376.50 2006/03/11,18:39:28,070.7771, A2433080, 8065.00, 250.20, 230.90, 15.00, 0.25, 376.20 2006/03/11,18:39:30,070.7771, A2433080, 8072.00, 250.30, 231.00, 15.00, 0.25, 375.80 2006/03/11,18:39:32,070.7771, A2433080, 8079.00, 250.20, 230.90, 16.00, 0.25, 375.40 2006/03/11,18:39:34,070.7771, A2433080, 8086.00, 250.00, 230.80, 16.00, 0.25, 375.10 2006/03/11,18:39:36,070.7771, A2433080, 8094.00, 250.10, 230.90, 16.00, 0.25, 374.70 2006/03/11,18:39:38,070.7771, A2433080, 8100.00, 249.90, 230.70, 16.00, 0.24, 374.40 2006/03/11,18:39:40,070.7771, A2433080, 8107.00, 249.80, 230.60, 16.00, 0.24, 374.00 2006/03/11,18:39:42,070.7771, A2433080, 8115.00, 249.80, 230.60, 16.00, 0.24, 373.60 2006/03/11,18:39:44,070.7771, A2433080, 8122.00, 249.70, 230.70, 16.00, 0.25, 373.20 2006/03/11,18:39:46,070.7771, A2433080, 8129.00, 249.70, 230.70, 16.00, 0.24, 372.90 2006/03/11,18:39:48,070.7771, A2433080, 8136.00, 249.70, 230.60, 16.00, 0.24, 372.50 2006/03/11,18:39:50,070.7771, A2433080, 8143.00, 249.60, 230.50, 16.00, 0.24, 372.20 2006/03/11,18:39:52,070.7771, A2433080, 8151.00, 249.40, 230.50, 16.00, 0.24, 371.80 2006/03/11,18:39:54,070.7771, A2433080, 8157.00, 249.70, 230.60, 16.00, 0.24, 371.40 2006/03/11,18:39:56,070.7771, A2433080, 8164.00, 249.50, 230.40, 16.00, 0.24, 371.10 2006/03/11,18:39:58,070.7771, A2433080, 8170.00, 249.30, 230.30, 16.00, 0.23, 370.80 2006/03/11,18:40:00,070.7778, A2433080, 8178.00, 249.30, 230.20, 16.00, 0.23, 370.40 2006/03/11,18:40:02,070.7778, A2433080, 8185.00, 249.40, 230.20, 15.00, 0.23, 370.00 2006/03/11,18:40:04,070.7778, A2433080, 8193.00, 249.20, 230.00, 16.00, 0.23, 369.60 2006/03/11,18:40:06,070.7778, A2433080, 8199.00, 249.20, 230.10, 16.00, 0.23, 369.30 2006/03/11,18:40:08,070.7778, A2433080, 8207.00, 249.00, 230.00, 16.00, 0.23, 369.00 2006/03/11,18:40:10,070.7778, A2433080, 8214.00, 249.10, 230.00, 16.00, 0.23, 368.60 2006/03/11,18:40:12,070.7778, A2433080, 8222.00, 249.00, 230.00, 16.00, 0.23, 368.20 2006/03/11,18:40:14,070.7778, A2433080, 8228.00, 249.00, 230.10, 16.00, 0.23, 367.80 2006/03/11,18:40:16,070.7778, A2433080, 8236.00, 248.90, 230.10, 16.00, 0.23, 367.50 2006/03/11,18:40:18,070.7778, A2433080, 8242.00, 248.90, 230.10, 16.00, 0.23, 367.20 2006/03/11,18:40:20,070.7778, A2433080, 8249.00, 248.80, 229.90, 16.00, 0.23, 366.80 2006/03/11,18:40:22,070.7778, A2433080, 8257.00, 248.70, 229.90, 16.00, 0.23, 366.40 2006/03/11,18:40:24,070.7778, A2433080, 8265.00, 248.70, 229.90, 16.00, 0.23, 366.00 2006/03/11,18:40:26,070.7778, A2433080, 8272.00, 248.80, 230.00, 16.00, 0.23, 365.70 2006/03/11,18:40:28,070.7778, A2433080, 8280.00, 248.50, 229.90, 16.00, 0.23, 365.30 2006/03/11,18:40:30,070.7778, A2433080, 8288.00, 248.50, 230.50, 17.00, 0.24, 364.90 2006/03/11,18:40:32,070.7778, A2433080, 8295.00, 248.50, 229.50, 16.00, 0.22, 364.50 2006/03/11,18:40:34,070.7778, A2433080, 8303.00, 248.30, 229.50, 16.00, 0.22, 364.10 2006/03/11,18:40:36,070.7778, A2433080, 8310.00, 248.30, 229.60, 16.00, 0.22, 363.70 2006/03/11,18:40:38,070.7778, A2433080, 8320.00, 248.20, 229.70, 16.00, 0.22, 363.20 2006/03/11,18:40:40,070.7778, A2433080, 8329.00, 248.00, 229.60, 17.00, 0.22, 362.80 2006/03/11,18:40:42,070.7778, A2433080, 8336.00, 248.00, 229.70, 17.00, 0.23, 362.50 2006/03/11,18:40:44,070.7778, A2433080, 8344.00, 247.90, 229.70, 17.00, 0.23, 362.10 2006/03/11,18:40:46,070.7778, A2433080, 8353.00, 247.80, 229.80, 17.00, 0.23, 361.60 2006/03/11,18:40:48,070.7778, A2433080, 8360.00, 247.90, 230.00, 17.00, 0.23, 361.20 2006/03/11,18:40:50,070.7778, A2433080, 8368.00, 247.70, 229.90, 17.00, 0.23, 360.80 2006/03/11,18:40:52,070.7778, A2433080, 8378.00, 247.60, 229.80, 18.00, 0.23, 360.40 2006/03/11,18:40:54,070.7778, A2433080, 8386.00, 247.60, 229.90, 18.00, 0.23, 360.00 2006/03/11,18:40:56,070.7778, A2433080, 8393.00, 247.40, 229.80, 18.00, 0.23, 359.60 2006/03/11,18:40:58,070.7778, A2433080, 8401.00, 247.40, 229.90, 18.00, 0.23, 359.20 2006/03/11,18:41:00,070.7785, A2433080, 8407.00, 247.40, 229.80, 18.00, 0.23, 358.90 2006/03/11,18:41:02,070.7785, A2433080, 8415.00, 247.20, 229.70, 18.00, 0.23, 358.50 2006/03/11,18:41:04,070.7785, A2433080, 8423.00, 247.20, 229.80, 18.00, 0.23, 358.10 2006/03/11,18:41:06,070.7785, A2433080, 8431.00, 247.20, 229.90, 18.00, 0.23, 357.70 2006/03/11,18:41:08,070.7785, A2433080, 8438.00, 247.20, 229.90, 18.00, 0.23, 357.40 2006/03/11,18:41:10,070.7785, A2433080, 8446.00, 247.00, 229.80, 18.00, 0.23, 357.00 2006/03/11,18:41:12,070.7785, A2433080, 8454.00, 247.00, 229.80, 19.00, 0.23, 356.60 2006/03/11,18:41:14,070.7785, A2433080, 8461.00, 246.90, 229.70, 18.00, 0.23, 356.20 2006/03/11,18:41:16,070.7785, A2433080, 8468.00, 246.80, 229.60, 18.00, 0.23, 355.90 2006/03/11,18:41:18,070.7785, A2433080, 8476.00, 246.70, 229.60, 18.00, 0.23, 355.50 2006/03/11,18:41:20,070.7785, A2433080, 8483.00, 246.60, 229.60, 19.00, 0.23, 355.10 2006/03/11,18:41:22,070.7785, A2433080, 8491.00, 246.70, 229.70, 19.00, 0.23, 354.80 2006/03/11,18:41:24,070.7785, A2433080, 8500.00, 246.50, 229.60, 19.00, 0.23, 354.40 2006/03/11,18:41:26,070.7785, A2433080, 8508.00, 246.50, 229.70, 19.00, 0.23, 353.90 2006/03/11,18:41:28,070.7785, A2433080, 8516.00, 246.30, 229.60, 19.00, 0.23, 353.60 2006/03/11,18:41:30,070.7785, A2433080, 8523.00, 246.30, 229.70, 20.00, 0.23, 353.20 2006/03/11,18:41:32,070.7785, A2433080, 8531.00, 246.20, 229.70, 20.00, 0.23, 352.80 2006/03/11,18:41:34,070.7785, A2433080, 8538.00, 246.10, 229.60, 20.00, 0.23, 352.50 2006/03/11,18:41:36,070.7785, A2433080, 8547.00, 246.10, 229.60, 20.00, 0.23, 352.00 2006/03/11,18:41:38,070.7785, A2433080, 8554.00, 246.10, 229.70, 20.00, 0.23, 351.70 2006/03/11,18:41:40,070.7785, A2433080, 8561.00, 246.00, 229.30, 19.00, 0.22, 351.30 2006/03/11,18:41:42,070.7785, A2433080, 8570.00, 245.80, 229.20, 19.00, 0.22, 350.90 2006/03/11,18:41:44,070.7785, A2433080, 8577.00, 245.70, 229.20, 20.00, 0.22, 350.50 2006/03/11,18:41:46,070.7785, A2433080, 8586.00, 245.60, 229.20, 20.00, 0.22, 350.10 2006/03/11,18:41:48,070.7785, A2433080, 8594.00, 245.80, 229.40, 20.00, 0.23, 349.70 2006/03/11,18:41:50,070.7785, A2433080, 8602.00, 245.50, 229.20, 20.00, 0.22, 349.30 2006/03/11,18:41:52,070.7785, A2433080, 8612.00, 245.40, 229.10, 20.00, 0.22, 348.90 2006/03/11,18:41:54,070.7785, A2433080, 8618.00, 245.30, 229.20, 20.00, 0.22, 348.60 2006/03/11,18:41:56,070.7785, A2433080, 8626.00, 245.20, 229.20, 20.00, 0.22, 348.20 2006/03/11,18:41:58,070.7785, A2433080, 8634.00, 245.20, 229.10, 20.00, 0.22, 347.80 2006/03/11,18:42:00,070.7792, A2433080, 8642.00, 245.10, 229.10, 20.00, 0.22, 347.40 2006/03/11,18:42:02,070.7792, A2433080, 8649.00, 245.00, 229.10, 21.00, 0.22, 347.10 2006/03/11,18:42:04,070.7792, A2433080, 8656.00, 245.00, 229.20, 21.00, 0.23, 346.70 2006/03/11,18:42:06,070.7792, A2433080, 8664.00, 244.90, 229.10, 21.00, 0.22, 346.40 2006/03/11,18:42:08,070.7792, A2433080, 8672.00, 244.80, 229.10, 21.00, 0.22, 346.00 2006/03/11,18:42:10,070.7792, A2433080, 8679.00, 245.00, 229.40, 21.00, 0.23, 345.60 2006/03/11,18:42:12,070.7792, A2433080, 8687.00, 244.60, 229.10, 21.00, 0.22, 345.20 2006/03/11,18:42:14,070.7792, A2433080, 8695.00, 244.70, 229.20, 22.00, 0.23, 344.80 2006/03/11,18:42:16,070.7792, A2433080, 8703.00, 244.60, 229.30, 22.00, 0.23, 344.50 2006/03/11,18:42:18,070.7792, A2433080, 8711.00, 244.40, 229.20, 22.00, 0.23, 344.10 2006/03/11,18:42:20,070.7792, A2433080, 8720.00, 244.40, 229.30, 22.00, 0.23, 343.70 2006/03/11,18:42:22,070.7792, A2433080, 8729.00, 244.30, 229.30, 23.00, 0.23, 343.20 2006/03/11,18:42:24,070.7792, A2433080, 8737.00, 244.20, 229.50, 23.00, 0.24, 342.80 2006/03/11,18:42:26,070.7792, A2433080, 8745.00, 244.10, 229.50, 23.00, 0.24, 342.40 2006/03/11,18:42:28,070.7792, A2433080, 8753.00, 244.10, 229.60, 24.00, 0.24, 342.10 2006/03/11,18:42:30,070.7792, A2433080, 8761.00, 244.00, 229.60, 24.00, 0.24, 341.70 2006/03/11,18:42:32,070.7792, A2433080, 8768.00, 243.90, 229.60, 24.00, 0.24, 341.40 2006/03/11,18:42:34,070.7792, A2433080, 8776.00, 243.80, 229.50, 24.00, 0.24, 341.00 2006/03/11,18:42:36,070.7792, A2433080, 8783.00, 243.80, 229.60, 24.00, 0.24, 340.60 2006/03/11,18:42:38,070.7792, A2433080, 8791.00, 243.60, 229.60, 25.00, 0.24, 340.30 2006/03/11,18:42:40,070.7792, A2433080, 8799.00, 243.50, 229.60, 25.00, 0.24, 339.90 2006/03/11,18:42:42,070.7792, A2433080, 8807.00, 243.70, 229.70, 25.00, 0.24, 339.50 2006/03/11,18:42:44,070.7792, A2433080, 8814.00, 243.40, 230.10, 27.00, 0.25, 339.20 2006/03/11,18:42:46,070.7792, A2433080, 8821.00, 243.40, 229.50, 25.00, 0.24, 338.80 2006/03/11,18:42:48,070.7792, A2433080, 8828.00, 243.40, 229.60, 25.00, 0.24, 338.50 2006/03/11,18:42:50,070.7792, A2433080, 8836.00, 243.20, 229.70, 26.00, 0.24, 338.10 2006/03/11,18:42:52,070.7792, A2433080, 8843.00, 243.20, 229.70, 26.00, 0.25, 337.80 2006/03/11,18:42:54,070.7792, A2433080, 8851.00, 243.00, 229.70, 26.00, 0.25, 337.40 2006/03/11,18:42:56,070.7792, A2433080, 8857.00, 243.00, 229.80, 27.00, 0.25, 337.10 2006/03/11,18:42:58,070.7792, A2433080, 8865.00, 242.90, 229.80, 27.00, 0.25, 336.70 2006/03/11,18:43:00,070.7799, A2433080, 8872.00, 242.90, 229.80, 27.00, 0.25, 336.40 2006/03/11,18:43:02,070.7799, A2433080, 8878.00, 242.80, 229.80, 27.00, 0.25, 336.10 2006/03/11,18:43:04,070.7799, A2433080, 8885.00, 242.70, 229.80, 27.00, 0.25, 335.80 2006/03/11,18:43:06,070.7799, A2433080, 8892.00, 242.70, 229.80, 28.00, 0.25, 335.40 2006/03/11,18:43:08,070.7799, A2433080, 8900.00, 242.70, 229.90, 28.00, 0.25, 335.10 2006/03/11,18:43:10,070.7799, A2433080, 8907.00, 242.60, 229.80, 28.00, 0.25, 334.80 2006/03/11,18:43:12,070.7799, A2433080, 8915.00, 242.40, 229.60, 28.00, 0.25, 334.40 2006/03/11,18:43:14,070.7799, A2433080, 8922.00, 242.40, 229.70, 28.00, 0.25, 334.00 2006/03/11,18:43:16,070.7799, A2433080, 8929.00, 242.40, 229.60, 28.00, 0.24, 333.70 2006/03/11,18:43:18,070.7799, A2433080, 8937.00, 242.40, 229.70, 28.00, 0.25, 333.30 2006/03/11,18:43:20,070.7799, A2433080, 8944.00, 242.20, 229.50, 28.00, 0.24, 333.00 2006/03/11,18:43:22,070.7799, A2433080, 8952.00, 242.30, 229.70, 28.00, 0.25, 332.60 2006/03/11,18:43:24,070.7799, A2433080, 8959.00, 242.00, 229.50, 28.00, 0.24, 332.30 2006/03/11,18:43:26,070.7799, A2433080, 8966.00, 242.00, 229.50, 28.00, 0.24, 332.00 2006/03/11,18:43:28,070.7799, A2433080, 8972.00, 242.00, 229.60, 29.00, 0.25, 331.70 2006/03/11,18:43:30,070.7799, A2433080, 8979.00, 241.80, 229.40, 29.00, 0.24, 331.40 2006/03/11,18:43:32,070.7799, A2433080, 8985.00, 241.80, 229.50, 29.00, 0.24, 331.10 2006/03/11,18:43:34,070.7799, A2433080, 8991.00, 241.70, 229.40, 29.00, 0.24, 330.80 2006/03/11,18:43:36,070.7799, A2433080, 8997.00, 241.70, 229.30, 29.00, 0.24, 330.50 2006/03/11,18:43:38,070.7799, A2433080, 9004.00, 241.60, 229.20, 29.00, 0.24, 330.20 2006/03/11,18:43:40,070.7799, A2433080, 9011.00, 241.50, 229.20, 29.00, 0.24, 329.90 2006/03/11,18:43:42,070.7799, A2433080, 9017.00, 241.50, 229.20, 29.00, 0.24, 329.60 2006/03/11,18:43:44,070.7799, A2433080, 9023.00, 241.50, 229.20, 29.00, 0.24, 329.30 2006/03/11,18:43:46,070.7799, A2433080, 9030.00, 241.50, 229.20, 29.00, 0.24, 329.00 2006/03/11,18:43:48,070.7799, A2433080, 9037.00, 241.30, 229.00, 29.00, 0.23, 328.70 2006/03/11,18:43:50,070.7799, A2433080, 9044.00, 241.60, 229.30, 29.00, 0.24, 328.30 2006/03/11,18:43:52,070.7799, A2433080, 9050.00, 241.20, 230.10, 33.00, 0.26, 328.00 2006/03/11,18:43:54,070.7799, A2433080, 9056.00, 241.20, 228.20, 27.00, 0.21, 327.80 2006/03/11,18:43:56,070.7799, A2433080, 9063.00, 241.00, 228.20, 27.00, 0.21, 327.50 2006/03/11,18:43:58,070.7799, A2433080, 9070.00, 241.00, 228.20, 27.00, 0.21, 327.10 2006/03/11,18:44:00,070.7806, A2433080, 9076.00, 241.20, 228.50, 28.00, 0.22, 326.80 2006/03/11,18:44:02,070.7806, A2433080, 9082.00, 240.90, 228.30, 28.00, 0.22, 326.60 2006/03/11,18:44:04,070.7806, A2433080, 9090.00, 240.80, 228.30, 28.00, 0.22, 326.20 2006/03/11,18:44:06,070.7806, A2433080, 9097.00, 240.90, 228.50, 28.00, 0.22, 325.90 2006/03/11,18:44:08,070.7806, A2433080, 9103.00, 240.60, 228.20, 28.00, 0.21, 325.60 2006/03/11,18:44:10,070.7806, A2433080, 9110.00, 240.70, 228.30, 28.00, 0.22, 325.30 2006/03/11,18:44:12,070.7806, A2433080, 9117.00, 240.60, 228.10, 28.00, 0.21, 325.00 2006/03/11,18:44:14,070.7806, A2433080, 9123.00, 240.40, 228.10, 28.00, 0.21, 324.70 2006/03/11,18:44:16,070.7806, A2433080, 9130.00, 240.40, 228.20, 29.00, 0.21, 324.40 2006/03/11,18:44:18,070.7806, A2433080, 9136.00, 240.20, 228.20, 29.00, 0.22, 324.10 2006/03/11,18:44:20,070.7806, A2433080, 9142.00, 240.30, 228.40, 30.00, 0.22, 323.80 2006/03/11,18:44:22,070.7806, A2433080, 9149.00, 240.20, 228.40, 30.00, 0.22, 323.50 2006/03/11,18:44:24,070.7806, A2433080, 9155.00, 240.30, 228.60, 31.00, 0.23, 323.20 2006/03/11,18:44:26,070.7806, A2433080, 9161.00, 240.20, 228.60, 31.00, 0.23, 322.90 2006/03/11,18:44:28,070.7806, A2433080, 9167.00, 240.20, 228.60, 31.00, 0.23, 322.60 2006/03/11,18:44:30,070.7806, A2433080, 9175.00, 240.00, 228.50, 31.00, 0.22, 322.30 2006/03/11,18:44:32,070.7806, A2433080, 9181.00, 239.90, 228.50, 31.00, 0.22, 322.00 2006/03/11,18:44:34,070.7806, A2433080, 9189.00, 239.90, 228.70, 32.00, 0.23, 321.70 2006/03/11,18:44:36,070.7806, A2433080, 9195.00, 239.70, 228.70, 32.00, 0.23, 321.40 2006/03/11,18:44:38,070.7806, A2433080, 9202.00, 239.70, 228.70, 33.00, 0.23, 321.00 2006/03/11,18:44:40,070.7806, A2433080, 9209.00, 239.60, 228.70, 33.00, 0.23, 320.70 2006/03/11,18:44:42,070.7806, A2433080, 9213.00, 239.50, 228.70, 33.00, 0.23, 320.50 2006/03/11,18:44:44,070.7806, A2433080, 9221.00, 239.50, 228.80, 34.00, 0.23, 320.20 2006/03/11,18:44:46,070.7806, A2433080, 9227.00, 239.70, 229.00, 34.00, 0.24, 319.90 2006/03/11,18:44:48,070.7806, A2433080, 9234.00, 239.40, 228.90, 34.00, 0.23, 319.60 2006/03/11,18:44:50,070.7806, A2433080, 9241.00, 239.30, 228.90, 34.00, 0.23, 319.30 2006/03/11,18:44:52,070.7806, A2433080, 9247.00, 239.30, 229.00, 35.00, 0.24, 319.00 2006/03/11,18:44:54,070.7806, A2433080, 9254.00, 239.50, 229.00, 35.00, 0.24, 318.70 2006/03/11,18:44:56,070.7806, A2433080, 9260.00, 239.10, 228.70, 35.00, 0.23, 318.40 2006/03/11,18:44:58,070.7806, A2433080, 9266.00, 239.40, 229.00, 35.00, 0.24, 318.10 2006/03/11,18:45:00,070.7812, A2433080, 9272.00, 239.10, 228.10, 32.00, 0.22, 317.80 2006/03/11,18:45:02,070.7812, A2433080, 9279.00, 239.30, 228.20, 32.00, 0.22, 317.60 2006/03/11,18:45:04,070.7812, A2433080, 9285.00, 238.80, 228.10, 33.00, 0.22, 317.30 2006/03/11,18:45:06,070.7812, A2433080, 9291.00, 238.70, 228.20, 34.00, 0.22, 317.00 2006/03/11,18:45:08,070.7812, A2433080, 9297.00, 238.90, 228.50, 35.00, 0.23, 316.70 2006/03/11,18:45:10,070.7812, A2433080, 9304.00, 238.60, 228.40, 35.00, 0.23, 316.40 2006/03/11,18:45:12,070.7812, A2433080, 9309.00, 238.70, 228.60, 36.00, 0.23, 316.20 2006/03/11,18:45:14,070.7812, A2433080, 9316.00, 238.50, 228.70, 36.00, 0.23, 315.90 2006/03/11,18:45:16,070.7812, A2433080, 9322.00, 238.50, 228.80, 37.00, 0.24, 315.60 2006/03/11,18:45:18,070.7812, A2433080, 9328.00, 238.40, 228.80, 37.00, 0.24, 315.30 2006/03/11,18:45:20,070.7812, A2433080, 9334.00, 238.40, 228.90, 38.00, 0.24, 315.00 2006/03/11,18:45:22,070.7812, A2433080, 9341.00, 238.50, 229.00, 38.00, 0.24, 314.70 2006/03/11,18:45:24,070.7812, A2433080, 9347.00, 238.40, 229.00, 38.00, 0.24, 314.50 2006/03/11,18:45:26,070.7812, A2433080, 9354.00, 238.20, 228.90, 38.00, 0.24, 314.20 2006/03/11,18:45:28,070.7812, A2433080, 9359.00, 238.50, 229.20, 39.00, 0.25, 313.90 2006/03/11,18:45:30,070.7812, A2433080, 9366.00, 238.40, 229.10, 39.00, 0.24, 313.60 2006/03/11,18:45:32,070.7812, A2433080, 9373.00, 238.10, 228.80, 39.00, 0.24, 313.30 2006/03/11,18:45:34,070.7812, A2433080, 9379.00, 238.00, 228.70, 39.00, 0.24, 313.00 2006/03/11,18:45:36,070.7812, A2433080, 9386.00, 238.00, 228.70, 39.00, 0.24, 312.70 2006/03/11,18:45:38,070.7812, A2433080, 9392.00, 238.00, 228.80, 39.00, 0.24, 312.40 2006/03/11,18:45:40,070.7812, A2433080, 9399.00, 237.90, 228.70, 39.00, 0.23, 312.10 2006/03/11,18:45:42,070.7812, A2433080, 9405.00, 237.80, 228.50, 39.00, 0.23, 311.80 2006/03/11,18:45:44,070.7812, A2433080, 9412.00, 237.80, 228.60, 39.00, 0.23, 311.50 2006/03/11,18:45:46,070.7812, A2433080, 9419.00, 237.70, 228.50, 39.00, 0.23, 311.20 2006/03/11,18:45:48,070.7812, A2433080, 9424.00, 237.60, 228.50, 39.00, 0.23, 311.00 2006/03/11,18:45:50,070.7812, A2433080, 9429.00, 237.60, 228.50, 39.00, 0.23, 310.80 2006/03/11,18:45:52,070.7812, A2433080, 9436.00, 237.50, 228.40, 39.00, 0.23, 310.50 2006/03/11,18:45:54,070.7812, A2433080, 9441.00, 237.40, 228.50, 40.00, 0.23, 310.20 2006/03/11,18:45:56,070.7812, A2433080, 9447.00, 237.70, 228.80, 40.00, 0.24, 310.00 2006/03/11,18:45:58,070.7812, A2433080, 9453.00, 237.30, 228.40, 40.00, 0.23, 309.70 2006/03/11,18:46:00,070.7819, A2433080, 9458.00, 237.60, 228.70, 40.00, 0.24, 309.50 2006/03/11,18:46:02,070.7819, A2433080, 9464.00, 237.30, 228.50, 40.00, 0.23, 309.20 2006/03/11,18:46:04,070.7819, A2433080, 9470.00, 237.20, 228.40, 40.00, 0.23, 309.00 2006/03/11,18:46:06,070.7819, A2433080, 9476.00, 237.20, 229.50, 45.00, 0.26, 308.70 2006/03/11,18:46:08,070.7819, A2433080, 9482.00, 237.00, 226.90, 35.00, 0.20, 308.40 2006/03/11,18:46:10,070.7819, A2433080, 9485.00, 237.20, 227.30, 36.00, 0.20, 308.30 2006/03/11,18:46:12,070.7819, A2433080, 9493.00, 237.00, 227.40, 37.00, 0.21, 308.00 2006/03/11,18:46:14,070.7819, A2433080, 9500.00, 237.20, 227.70, 38.00, 0.21, 307.60 2006/03/11,18:46:16,070.7819, A2433080, 9506.00, 237.00, 227.80, 38.00, 0.22, 307.40 2006/03/11,18:46:18,070.7819, A2433080, 9512.00, 236.80, 227.80, 39.00, 0.22, 307.10 2006/03/11,18:46:20,070.7819, A2433080, 9518.00, 236.80, 228.00, 40.00, 0.22, 306.80 2006/03/11,18:46:22,070.7819, A2433080, 9525.00, 236.70, 228.00, 41.00, 0.22, 306.50 2006/03/11,18:46:24,070.7819, A2433080, 9532.00, 236.60, 228.10, 41.00, 0.22, 306.20 2006/03/11,18:46:26,070.7819, A2433080, 9538.00, 236.60, 228.20, 42.00, 0.23, 305.90 2006/03/11,18:46:28,070.7819, A2433080, 9543.00, 236.80, 228.40, 42.00, 0.23, 305.70 2006/03/11,18:46:30,070.7819, A2433080, 9550.00, 236.40, 228.10, 42.00, 0.23, 305.40 2006/03/11,18:46:32,070.7819, A2433080, 9556.00, 236.40, 228.20, 43.00, 0.23, 305.10 2006/03/11,18:46:34,070.7819, A2433080, 9562.00, 236.50, 228.40, 43.00, 0.23, 304.90 2006/03/11,18:46:36,070.7819, A2433080, 9569.00, 236.50, 228.30, 43.00, 0.23, 304.60 2006/03/11,18:46:38,070.7819, A2433080, 9576.00, 236.20, 228.10, 43.00, 0.23, 304.30 2006/03/11,18:46:40,070.7819, A2433080, 9582.00, 236.30, 228.20, 43.00, 0.23, 304.00 2006/03/11,18:46:42,070.7819, A2433080, 9589.00, 236.10, 228.20, 44.00, 0.23, 303.70 2006/03/11,18:46:44,070.7819, A2433080, 9595.00, 236.00, 228.30, 45.00, 0.23, 303.40 2006/03/11,18:46:46,070.7819, A2433080, 9601.00, 235.90, 228.20, 45.00, 0.23, 303.20 2006/03/11,18:46:48,070.7819, A2433080, 9607.00, 236.20, 228.50, 45.00, 0.24, 302.90 2006/03/11,18:46:50,070.7819, A2433080, 9613.00, 235.80, 228.20, 45.00, 0.23, 302.60 2006/03/11,18:46:52,070.7819, A2433080, 9619.00, 235.70, 228.10, 45.00, 0.23, 302.40 2006/03/11,18:46:54,070.7819, A2433080, 9627.00, 235.70, 228.10, 45.00, 0.23, 302.00 2006/03/11,18:46:56,070.7819, A2433080, 9633.00, 235.70, 228.20, 46.00, 0.23, 301.80 2006/03/11,18:46:58,070.7819, A2433080, 9639.00, 235.60, 228.20, 46.00, 0.23, 301.50 2006/03/11,18:47:00,070.7826, A2433080, 9645.00, 235.50, 228.20, 47.00, 0.23, 301.20 2006/03/11,18:47:02,070.7826, A2433080, 9651.00, 235.60, 228.40, 47.00, 0.24, 301.00 2006/03/11,18:47:04,070.7826, A2433080, 9657.00, 235.40, 228.20, 47.00, 0.23, 300.70 2006/03/11,18:47:06,070.7826, A2433080, 9663.00, 235.50, 228.30, 48.00, 0.24, 300.50 2006/03/11,18:47:08,070.7826, A2433080, 9668.00, 235.40, 228.50, 49.00, 0.24, 300.20 2006/03/11,18:47:10,070.7826, A2433080, 9674.00, 235.30, 228.50, 49.00, 0.24, 300.00 2006/03/11,18:47:12,070.7826, A2433080, 9680.00, 235.20, 228.40, 49.00, 0.24, 299.70 2006/03/11,18:47:14,070.7826, A2433080, 9686.00, 235.20, 229.30, 54.00, 0.26, 299.50 2006/03/11,18:47:16,070.7826, A2433080, 9691.00, 235.30, 227.80, 46.00, 0.22, 299.20 2006/03/11,18:47:18,070.7826, A2433080, 9698.00, 235.10, 227.90, 47.00, 0.23, 299.00 2006/03/11,18:47:20,070.7826, A2433080, 9703.00, 235.10, 228.00, 48.00, 0.23, 298.70 2006/03/11,18:47:22,070.7826, A2433080, 9709.00, 235.30, 228.30, 49.00, 0.24, 298.50 2006/03/11,18:47:24,070.7826, A2433080, 9714.00, 235.00, 228.30, 50.00, 0.24, 298.20 2006/03/11,18:47:26,070.7826, A2433080, 9720.00, 235.30, 228.60, 50.00, 0.25, 298.00 2006/03/11,18:47:28,070.7826, A2433080, 9725.00, 235.00, 228.40, 51.00, 0.24, 297.80 2006/03/11,18:47:30,070.7826, A2433080, 9731.00, 234.90, 228.40, 51.00, 0.24, 297.50 2006/03/11,18:47:32,070.7826, A2433080, 9737.00, 234.80, 228.40, 51.00, 0.24, 297.30 2006/03/11,18:47:34,070.7826, A2433080, 9743.00, 234.80, 228.40, 51.00, 0.24, 297.00 2006/03/11,18:47:36,070.7826, A2433080, 9748.00, 234.80, 228.50, 52.00, 0.24, 296.80 2006/03/11,18:47:38,070.7826, A2433080, 9754.00, 234.80, 228.50, 52.00, 0.24, 296.50 2006/03/11,18:47:40,070.7826, A2433080, 9759.00, 235.00, 228.70, 52.00, 0.25, 296.30 2006/03/11,18:47:42,070.7826, A2433080, 9765.00, 234.80, 228.60, 52.00, 0.25, 296.10 2006/03/11,18:47:44,070.7826, A2433080, 9770.00, 234.70, 228.50, 52.00, 0.24, 295.80 2006/03/11,18:47:46,070.7826, A2433080, 9775.00, 234.60, 228.40, 52.00, 0.24, 295.60 2006/03/11,18:47:48,070.7826, A2433080, 9783.00, 234.50, 228.20, 52.00, 0.24, 295.30 2006/03/11,18:47:50,070.7826, A2433080, 9789.00, 234.80, 228.50, 52.00, 0.25, 295.00 2006/03/11,18:47:52,070.7826, A2433080, 9794.00, 234.60, 228.30, 52.00, 0.24, 294.80 2006/03/11,18:47:54,070.7826, A2433080, 9799.00, 234.50, 228.20, 52.00, 0.24, 294.60 2006/03/11,18:47:56,070.7826, A2433080, 9803.00, 234.50, 228.20, 52.00, 0.24, 294.40 2006/03/11,18:47:58,070.7826, A2433080, 9809.00, 234.50, 228.20, 51.00, 0.24, 294.10 2006/03/11,18:48:00,070.7833, A2433080, 9814.00, 234.50, 228.10, 51.00, 0.23, 293.90 2006/03/11,18:48:02,070.7833, A2433080, 9820.00, 234.40, 228.00, 51.00, 0.23, 293.70 2006/03/11,18:48:04,070.7833, A2433080, 9825.00, 234.40, 228.00, 51.00, 0.23, 293.50 2006/03/11,18:48:06,070.7833, A2433080, 9829.00, 234.50, 228.00, 51.00, 0.23, 293.30 2006/03/11,18:48:08,070.7833, A2433080, 9834.00, 234.40, 227.90, 51.00, 0.23, 293.10 2006/03/11,18:48:10,070.7833, A2433080, 9840.00, 234.20, 227.80, 51.00, 0.23, 292.80 2006/03/11,18:48:12,070.7833, A2433080, 9845.00, 234.20, 227.70, 50.00, 0.23, 292.60 2006/03/11,18:48:14,070.7833, A2433080, 9850.00, 234.30, 227.80, 50.00, 0.23, 292.40 2006/03/11,18:48:16,070.7833, A2433080, 9856.00, 234.20, 227.70, 51.00, 0.23, 292.20 2006/03/11,18:48:18,070.7833, A2433080, 9860.00, 234.20, 227.80, 51.00, 0.23, 292.00 2006/03/11,18:48:20,070.7833, A2433080, 9866.00, 234.20, 227.80, 51.00, 0.23, 291.70 2006/03/11,18:48:22,070.7833, A2433080, 9871.00, 234.10, 226.10, 43.00, 0.19, 291.50 2006/03/11,18:48:24,070.7833, A2433080, 9878.00, 234.00, 226.40, 45.00, 0.20, 291.20 2006/03/11,18:48:26,070.7833, A2433080, 9884.00, 234.00, 226.60, 46.00, 0.20, 291.00 2006/03/11,18:48:28,070.7833, A2433080, 9891.00, 233.90, 226.80, 47.00, 0.21, 290.70 2006/03/11,18:48:30,070.7833, A2433080, 9896.00, 234.10, 227.10, 48.00, 0.21, 290.40 2006/03/11,18:48:32,070.7833, A2433080, 9903.00, 234.10, 227.30, 49.00, 0.22, 290.10 2006/03/11,18:48:34,070.7833, A2433080, 9908.00, 233.80, 227.30, 50.00, 0.22, 289.90 2006/03/11,18:48:36,070.7833, A2433080, 9914.00, 233.80, 227.40, 51.00, 0.22, 289.70 2006/03/11,18:48:38,070.7833, A2433080, 9920.00, 234.00, 227.60, 51.00, 0.23, 289.40 2006/03/11,18:48:40,070.7833, A2433080, 9926.00, 233.50, 227.50, 53.00, 0.23, 289.20 2006/03/11,18:48:42,070.7833, A2433080, 9932.00, 233.50, 227.70, 54.00, 0.23, 288.90 2006/03/11,18:48:44,070.7833, A2433080, 9938.00, 233.40, 228.00, 56.00, 0.24, 288.70 2006/03/11,18:48:46,070.7833, A2433080, 9945.00, 233.60, 228.00, 55.00, 0.24, 288.40 2006/03/11,18:48:48,070.7833, A2433080, 9950.00, 233.40, 227.90, 56.00, 0.24, 288.10 2006/03/11,18:48:50,070.7833, A2433080, 9957.00, 233.50, 227.80, 55.00, 0.23, 287.90 2006/03/11,18:48:52,070.7833, A2433080, 9962.00, 233.40, 227.70, 55.00, 0.23, 287.70 2006/03/11,18:48:54,070.7833, A2433080, 9968.00, 233.40, 227.60, 54.00, 0.23, 287.40 2006/03/11,18:48:56,070.7833, A2433080, 9974.00, 233.20, 227.50, 55.00, 0.23, 287.20 2006/03/11,18:48:58,070.7833, A2433080, 9979.00, 233.20, 227.30, 54.00, 0.22, 286.90 2006/03/11,18:49:00,070.7840, A2433080, 9984.00, 233.20, 227.20, 53.00, 0.22, 286.70 2006/03/11,18:49:02,070.7840, A2433080, 9989.00, 233.10, 227.10, 53.00, 0.22, 286.50 2006/03/11,18:49:04,070.7840, A2433080, 9995.00, 233.30, 227.10, 52.00, 0.22, 286.30 2006/03/11,18:49:06,070.7840, A2433080, 9999.00, 233.20, 226.90, 51.00, 0.21, 286.10 2006/03/11,18:49:08,070.7840, A2433080, 10004.00, 233.30, 226.80, 51.00, 0.21, 285.90 2006/03/11,18:49:10,070.7840, A2433080, 10010.00, 233.10, 226.60, 50.00, 0.21, 285.70 2006/03/11,18:49:12,070.7840, A2433080, 10014.00, 233.00, 226.40, 50.00, 0.20, 285.50 2006/03/11,18:49:14,070.7840, A2433080, 10019.00, 233.00, 226.40, 50.00, 0.20, 285.30 2006/03/11,18:49:16,070.7840, A2433080, 10023.00, 232.90, 226.30, 50.00, 0.20, 285.10 2006/03/11,18:49:18,070.7840, A2433080, 10028.00, 232.90, 226.10, 49.00, 0.20, 284.90 2006/03/11,18:49:20,070.7840, A2433080, 10033.00, 232.90, 226.10, 49.00, 0.20, 284.70 2006/03/11,18:49:22,070.7840, A2433080, 10038.00, 232.90, 226.10, 48.00, 0.20, 284.50 2006/03/11,18:49:24,070.7840, A2433080, 10042.00, 232.80, 225.90, 48.00, 0.19, 284.30 2006/03/11,18:49:26,070.7840, A2433080, 10047.00, 232.80, 225.80, 48.00, 0.19, 284.10 2006/03/11,18:49:28,070.7840, A2433080, 10052.00, 232.70, 225.20, 45.00, 0.18, 283.90 2006/03/11,18:49:30,070.7840, A2433080, 10057.00, 232.60, 224.20, 40.00, 0.16, 283.70 2006/03/11,18:49:32,070.7840, A2433080, 10062.00, 232.60, 224.40, 42.00, 0.16, 283.50 2006/03/11,18:49:34,070.7840, A2433080, 10065.00, 232.60, 224.60, 43.00, 0.17, 283.30 2006/03/11,18:49:36,070.7840, A2433080, 10071.00, 232.60, 224.80, 44.00, 0.17, 283.10 2006/03/11,18:49:38,070.7840, A2433080, 10076.00, 232.50, 224.90, 44.00, 0.17, 282.90 2006/03/11,18:49:40,070.7840, A2433080, 10081.00, 232.60, 225.20, 45.00, 0.18, 282.70 2006/03/11,18:49:42,070.7840, A2433080, 10086.00, 232.50, 225.20, 46.00, 0.18, 282.50 2006/03/11,18:49:44,070.7840, A2433080, 10090.00, 232.50, 225.20, 46.00, 0.18, 282.30 2006/03/11,18:49:46,070.7840, A2433080, 10095.00, 232.50, 225.20, 46.00, 0.18, 282.10 2006/03/11,18:49:48,070.7840, A2433080, 10100.00, 232.40, 225.10, 46.00, 0.18, 281.90 2006/03/11,18:49:50,070.7840, A2433080, 10104.00, 232.30, 225.10, 46.00, 0.18, 281.70 2006/03/11,18:49:52,070.7840, A2433080, 10109.00, 232.20, 225.10, 46.00, 0.18, 281.50 2006/03/11,18:49:54,070.7840, A2433080, 10114.00, 232.30, 225.20, 47.00, 0.18, 281.30 2006/03/11,18:49:56,070.7840, A2433080, 10119.00, 232.40, 225.20, 46.00, 0.18, 281.10 2006/03/11,18:49:58,070.7840, A2433080, 10124.00, 232.20, 225.10, 47.00, 0.18, 280.90 2006/03/11,18:50:00,070.7847, A2433080, 10128.00, 232.20, 225.10, 47.00, 0.18, 280.70 2006/03/11,18:50:02,070.7847, A2433080, 10133.00, 232.20, 225.10, 47.00, 0.18, 280.50 2006/03/11,18:50:04,070.7847, A2433080, 10138.00, 232.10, 225.10, 47.00, 0.18, 280.30 2006/03/11,18:50:06,070.7847, A2433080, 10143.00, 232.00, 225.00, 47.00, 0.18, 280.10 2006/03/11,18:50:08,070.7847, A2433080, 10150.00, 232.10, 225.00, 47.00, 0.18, 279.80 2006/03/11,18:50:10,070.7847, A2433080, 10156.00, 232.10, 225.10, 47.00, 0.18, 279.60 2006/03/11,18:50:12,070.7847, A2433080, 10162.00, 232.00, 225.00, 47.00, 0.18, 279.30 2006/03/11,18:50:14,070.7847, A2433080, 10168.00, 231.90, 224.80, 47.00, 0.17, 279.10 2006/03/11,18:50:16,070.7847, A2433080, 10175.00, 232.10, 225.00, 47.00, 0.18, 278.80 2006/03/11,18:50:18,070.7847, A2433080, 10179.00, 231.80, 224.70, 47.00, 0.17, 278.60 2006/03/11,18:50:20,070.7847, A2433080, 10186.00, 231.70, 224.70, 47.00, 0.17, 278.30 2006/03/11,18:50:22,070.7847, A2433080, 10190.00, 231.90, 224.80, 47.00, 0.17, 278.20 2006/03/11,18:50:24,070.7847, A2433080, 10196.00, 231.70, 224.60, 46.00, 0.17, 277.90 2006/03/11,18:50:26,070.7847, A2433080, 10202.00, 231.60, 224.50, 46.00, 0.17, 277.70 2006/03/11,18:50:28,070.7847, A2433080, 10209.00, 231.60, 224.50, 46.00, 0.17, 277.40 2006/03/11,18:50:30,070.7847, A2433080, 10214.00, 231.60, 224.40, 46.00, 0.17, 277.20 2006/03/11,18:50:32,070.7847, A2433080, 10220.00, 231.70, 224.40, 46.00, 0.17, 276.90 2006/03/11,18:50:34,070.7847, A2433080, 10226.00, 231.60, 224.30, 45.00, 0.16, 276.70 2006/03/11,18:50:36,070.7847, A2433080, 10233.00, 231.40, 224.10, 46.00, 0.16, 276.40 2006/03/11,18:50:38,070.7847, A2433080, 10238.00, 231.60, 222.60, 38.00, 0.14, 276.20 2006/03/11,18:50:40,070.7847, A2433080, 10244.00, 231.40, 222.60, 39.00, 0.14, 276.00 2006/03/11,18:50:42,070.7847, A2433080, 10248.00, 231.60, 223.00, 39.00, 0.14, 275.80 2006/03/11,18:50:44,070.7847, A2433080, 10255.00, 231.30, 222.80, 40.00, 0.14, 275.50 2006/03/11,18:50:46,070.7847, A2433080, 10261.00, 231.20, 223.00, 41.00, 0.14, 275.30 2006/03/11,18:50:48,070.7847, A2433080, 10268.00, 231.30, 223.20, 41.00, 0.15, 275.00 2006/03/11,18:50:50,070.7847, A2433080, 10274.00, 231.10, 223.10, 42.00, 0.14, 274.70 2006/03/11,18:50:52,070.7847, A2433080, 10281.00, 231.00, 223.10, 42.00, 0.14, 274.50 2006/03/11,18:50:54,070.7847, A2433080, 10287.00, 231.40, 223.50, 42.00, 0.15, 274.20 2006/03/11,18:50:56,070.7847, A2433080, 10292.00, 231.00, 223.30, 43.00, 0.15, 274.00 2006/03/11,18:50:58,070.7847, A2433080, 10299.00, 230.90, 223.30, 43.00, 0.15, 273.70 2006/03/11,18:51:00,070.7854, A2433080, 10305.00, 231.00, 223.30, 43.00, 0.15, 273.50 2006/03/11,18:51:02,070.7854, A2433080, 10313.00, 230.80, 223.20, 44.00, 0.15, 273.20 2006/03/11,18:51:04,070.7854, A2433080, 10318.00, 230.80, 223.30, 44.00, 0.15, 273.00 2006/03/11,18:51:06,070.7854, A2433080, 10324.00, 230.70, 223.50, 45.00, 0.15, 272.70 2006/03/11,18:51:08,070.7854, A2433080, 10331.00, 230.60, 223.40, 46.00, 0.15, 272.50 2006/03/11,18:51:10,070.7854, A2433080, 10337.00, 230.60, 223.50, 47.00, 0.15, 272.20 2006/03/11,18:51:12,070.7854, A2433080, 10344.00, 230.50, 223.60, 47.00, 0.15, 271.90 2006/03/11,18:51:14,070.7854, A2433080, 10348.00, 230.70, 223.60, 46.00, 0.15, 271.80 2006/03/11,18:51:16,070.7854, A2433080, 10354.00, 230.60, 223.50, 46.00, 0.15, 271.50 2006/03/11,18:51:18,070.7854, A2433080, 10360.00, 230.50, 223.30, 45.00, 0.15, 271.30 2006/03/11,18:51:20,070.7854, A2433080, 10366.00, 230.40, 223.10, 45.00, 0.15, 271.00 2006/03/11,18:51:22,070.7854, A2433080, 10373.00, 230.60, 223.10, 44.00, 0.15, 270.80 2006/03/11,18:51:24,070.7854, A2433080, 10378.00, 230.60, 223.00, 44.00, 0.14, 270.50 2006/03/11,18:51:26,070.7854, A2433080, 10385.00, 230.40, 222.70, 43.00, 0.14, 270.30 2006/03/11,18:51:28,070.7854, A2433080, 10391.00, 230.30, 222.60, 43.00, 0.14, 270.00 2006/03/11,18:51:30,070.7854, A2433080, 10397.00, 230.10, 222.50, 43.00, 0.14, 269.80 2006/03/11,18:51:32,070.7854, A2433080, 10403.00, 230.20, 222.50, 43.00, 0.14, 269.60 2006/03/11,18:51:34,070.7854, A2433080, 10408.00, 230.10, 222.40, 43.00, 0.14, 269.40 2006/03/11,18:51:36,070.7854, A2433080, 10413.00, 230.10, 222.40, 43.00, 0.14, 269.10 2006/03/11,18:51:38,070.7854, A2433080, 10420.00, 230.00, 222.20, 42.00, 0.13, 268.90 2006/03/11,18:51:40,070.7854, A2433080, 10425.00, 230.00, 222.20, 42.00, 0.13, 268.70 2006/03/11,18:51:42,070.7854, A2433080, 10431.00, 229.90, 221.90, 41.00, 0.13, 268.40 2006/03/11,18:51:44,070.7854, A2433080, 10437.00, 229.80, 220.10, 34.00, 0.10, 268.20 2006/03/11,18:51:46,070.7854, A2433080, 10443.00, 229.80, 220.40, 35.00, 0.11, 268.00 2006/03/11,18:51:48,070.7854, A2433080, 10449.00, 229.90, 220.60, 36.00, 0.11, 267.70 2006/03/11,18:51:50,070.7854, A2433080, 10454.00, 229.80, 220.80, 37.00, 0.11, 267.50 2006/03/11,18:51:52,070.7854, A2433080, 10460.00, 230.00, 221.10, 37.00, 0.12, 267.30 2006/03/11,18:51:54,070.7854, A2433080, 10466.00, 230.00, 221.30, 38.00, 0.12, 267.10 2006/03/11,18:51:56,070.7854, A2433080, 10472.00, 229.60, 221.10, 39.00, 0.12, 266.80 2006/03/11,18:51:58,070.7854, A2433080, 10478.00, 229.90, 221.50, 39.00, 0.12, 266.60 2006/03/11,18:52:00,070.7861, A2433080, 10484.00, 229.60, 221.30, 40.00, 0.12, 266.30 2006/03/11,18:52:02,070.7861, A2433080, 10490.00, 229.50, 221.30, 40.00, 0.12, 266.10 2006/03/11,18:52:04,070.7861, A2433080, 10496.00, 229.40, 221.30, 40.00, 0.12, 265.90 2006/03/11,18:52:06,070.7861, A2433080, 10502.00, 229.40, 221.20, 41.00, 0.12, 265.60 2006/03/11,18:52:08,070.7861, A2433080, 10507.00, 229.40, 221.30, 41.00, 0.12, 265.40 2006/03/11,18:52:10,070.7861, A2433080, 10513.00, 229.30, 221.20, 41.00, 0.12, 265.20 2006/03/11,18:52:12,070.7861, A2433080, 10519.00, 229.30, 221.20, 41.00, 0.12, 265.00 2006/03/11,18:52:14,070.7861, A2433080, 10524.00, 229.40, 221.30, 41.00, 0.12, 264.70 2006/03/11,18:52:16,070.7861, A2433080, 10531.00, 229.20, 221.10, 41.00, 0.12, 264.50 2006/03/11,18:52:18,070.7861, A2433080, 10538.00, 229.30, 221.20, 41.00, 0.12, 264.20 2006/03/11,18:52:20,070.7861, A2433080, 10544.00, 229.10, 221.10, 41.00, 0.12, 264.00 2006/03/11,18:52:22,070.7861, A2433080, 10550.00, 229.00, 221.00, 41.00, 0.12, 263.70 2006/03/11,18:52:24,070.7861, A2433080, 10554.00, 229.00, 221.00, 41.00, 0.12, 263.50 2006/03/11,18:52:26,070.7861, A2433080, 10560.00, 229.00, 221.00, 41.00, 0.12, 263.30 2006/03/11,18:52:28,070.7861, A2433080, 10567.00, 228.90, 221.00, 42.00, 0.12, 263.10 2006/03/11,18:52:30,070.7861, A2433080, 10574.00, 228.90, 220.90, 41.00, 0.12, 262.80 2006/03/11,18:52:32,070.7861, A2433080, 10579.00, 228.80, 220.90, 42.00, 0.12, 262.60 2006/03/11,18:52:34,070.7861, A2433080, 10585.00, 228.60, 220.80, 42.00, 0.12, 262.30 2006/03/11,18:52:36,070.7861, A2433080, 10591.00, 228.70, 220.80, 42.00, 0.12, 262.10 2006/03/11,18:52:38,070.7861, A2433080, 10597.00, 228.70, 220.90, 42.00, 0.12, 261.90 2006/03/11,18:52:40,070.7861, A2433080, 10603.00, 228.60, 220.80, 42.00, 0.12, 261.60 2006/03/11,18:52:42,070.7861, A2433080, 10609.00, 228.60, 220.80, 42.00, 0.12, 261.40 2006/03/11,18:52:44,070.7861, A2433080, 10615.00, 228.70, 220.90, 42.00, 0.12, 261.20 2006/03/11,18:52:46,070.7861, A2433080, 10621.00, 228.50, 220.70, 42.00, 0.11, 260.90 2006/03/11,18:52:48,070.7861, A2433080, 10628.00, 228.40, 220.60, 42.00, 0.11, 260.70 2006/03/11,18:52:50,070.7861, A2433080, 10633.00, 228.60, 219.60, 37.00, 0.10, 260.50 2006/03/11,18:52:52,070.7861, A2433080, 10639.00, 228.20, 218.30, 33.00, 0.09, 260.20 2006/03/11,18:52:54,070.7861, A2433080, 10645.00, 228.30, 218.60, 34.00, 0.09, 260.00 2006/03/11,18:52:56,070.7861, A2433080, 10651.00, 228.10, 218.90, 35.00, 0.09, 259.80 2006/03/11,18:52:58,070.7861, A2433080, 10657.00, 228.30, 219.10, 36.00, 0.10, 259.50 2006/03/11,18:53:00,070.7868, A2433080, 10662.00, 228.00, 219.20, 37.00, 0.10, 259.30 2006/03/11,18:53:02,070.7868, A2433080, 10670.00, 227.90, 219.30, 38.00, 0.10, 259.10 2006/03/11,18:53:04,070.7868, A2433080, 10675.00, 228.00, 219.40, 38.00, 0.10, 258.80 2006/03/11,18:53:06,070.7868, A2433080, 10682.00, 227.90, 219.40, 38.00, 0.10, 258.60 2006/03/11,18:53:08,070.7868, A2433080, 10689.00, 227.90, 219.50, 39.00, 0.10, 258.30 2006/03/11,18:53:10,070.7868, A2433080, 10696.00, 227.80, 219.50, 39.00, 0.10, 258.00 2006/03/11,18:53:12,070.7868, A2433080, 10702.00, 227.70, 219.40, 39.00, 0.10, 257.80 2006/03/11,18:53:14,070.7868, A2433080, 10709.00, 227.70, 219.50, 40.00, 0.10, 257.50 2006/03/11,18:53:16,070.7868, A2433080, 10715.00, 227.80, 219.60, 40.00, 0.10, 257.30 2006/03/11,18:53:18,070.7868, A2433080, 10723.00, 227.60, 219.50, 40.00, 0.10, 257.00 2006/03/11,18:53:20,070.7868, A2433080, 10728.00, 227.40, 219.40, 40.00, 0.10, 256.80 2006/03/11,18:53:22,070.7868, A2433080, 10736.00, 227.50, 219.40, 40.00, 0.10, 256.50 2006/03/11,18:53:24,070.7868, A2433080, 10742.00, 227.40, 219.40, 41.00, 0.10, 256.20 2006/03/11,18:53:26,070.7868, A2433080, 10751.00, 227.50, 219.60, 41.00, 0.10, 255.90 2006/03/11,18:53:28,070.7868, A2433080, 10757.00, 227.30, 219.50, 41.00, 0.10, 255.70 2006/03/11,18:53:30,070.7868, A2433080, 10764.00, 227.30, 219.50, 42.00, 0.10, 255.40 2006/03/11,18:53:32,070.7868, A2433080, 10771.00, 227.20, 219.50, 42.00, 0.10, 255.10 2006/03/11,18:53:34,070.7868, A2433080, 10776.00, 227.40, 219.60, 41.00, 0.10, 255.00 2006/03/11,18:53:36,070.7868, A2433080, 10784.00, 227.20, 219.40, 42.00, 0.10, 254.60 2006/03/11,18:53:38,070.7868, A2433080, 10792.00, 227.30, 219.50, 41.00, 0.10, 254.30 2006/03/11,18:53:40,070.7868, A2433080, 10799.00, 227.00, 219.10, 41.00, 0.10, 254.10 2006/03/11,18:53:42,070.7868, A2433080, 10806.00, 227.10, 219.20, 41.00, 0.10, 253.80 2006/03/11,18:53:44,070.7868, A2433080, 10814.00, 227.00, 219.10, 41.00, 0.10, 253.50 2006/03/11,18:53:46,070.7868, A2433080, 10821.00, 226.90, 218.90, 41.00, 0.10, 253.20 2006/03/11,18:53:48,070.7868, A2433080, 10828.00, 227.00, 219.10, 41.00, 0.10, 252.90 2006/03/11,18:53:50,070.7868, A2433080, 10836.00, 226.80, 218.90, 41.00, 0.10, 252.70 2006/03/11,18:53:52,070.7868, A2433080, 10843.00, 226.90, 218.80, 40.00, 0.10, 252.40 2006/03/11,18:53:54,070.7868, A2433080, 10850.00, 226.70, 218.70, 40.00, 0.09, 252.10 2006/03/11,18:53:56,070.7868, A2433080, 10858.00, 226.80, 218.90, 40.00, 0.10, 251.80 2006/03/11,18:53:58,070.7868, A2433080, 10868.00, 226.40, 218.60, 41.00, 0.09, 251.40 2006/03/11,18:54:00,070.7875, A2433080, 10876.00, 226.40, 218.50, 41.00, 0.09, 251.20 2006/03/11,18:54:02,070.7875, A2433080, 10883.00, 226.30, 218.50, 41.00, 0.09, 250.90 2006/03/11,18:54:04,070.7875, A2433080, 10893.00, 226.60, 218.70, 41.00, 0.10, 250.50 2006/03/11,18:54:06,070.7875, A2433080, 10902.00, 226.20, 218.40, 41.00, 0.09, 250.20 2006/03/11,18:54:08,070.7875, A2433080, 10912.00, 226.10, 218.40, 42.00, 0.09, 249.80 2006/03/11,18:54:10,070.7875, A2433080, 10925.00, 226.00, 218.40, 42.00, 0.09, 249.30 2006/03/11,18:54:12,070.7875, A2433080, 10930.00, 225.90, 218.50, 43.00, 0.09, 249.10 2006/03/11,18:54:14,070.7875, A2433080, 10938.00, 225.80, 218.50, 43.00, 0.09, 248.80 2006/03/11,18:54:16,070.7875, A2433080, 10947.00, 225.90, 218.50, 43.00, 0.09, 248.50 2006/03/11,18:54:18,070.7875, A2433080, 10956.00, 225.90, 218.40, 43.00, 0.09, 248.10 2006/03/11,18:54:20,070.7875, A2433080, 10963.00, 225.70, 218.30, 43.00, 0.09, 247.90 2006/03/11,18:54:22,070.7875, A2433080, 10973.00, 225.60, 218.30, 43.00, 0.09, 247.50 2006/03/11,18:54:24,070.7875, A2433080, 10982.00, 225.50, 218.10, 43.00, 0.09, 247.20 2006/03/11,18:54:26,070.7875, A2433080, 10990.00, 225.60, 218.20, 43.00, 0.09, 246.80 2006/03/11,18:54:28,070.7875, A2433080, 11000.00, 225.30, 217.90, 43.00, 0.09, 246.50 2006/03/11,18:54:30,070.7875, A2433080, 11010.00, 225.10, 217.90, 44.00, 0.09, 246.10 2006/03/11,18:54:32,070.7875, A2433080, 11020.00, 225.20, 218.00, 44.00, 0.09, 245.70 2006/03/11,18:54:34,070.7875, A2433080, 11029.00, 225.30, 217.90, 43.00, 0.09, 245.40 2006/03/11,18:54:36,070.7875, A2433080, 11038.00, 225.00, 217.60, 43.00, 0.09, 245.00 2006/03/11,18:54:38,070.7875, A2433080, 11046.00, 225.20, 217.70, 42.00, 0.09, 244.70 2006/03/11,18:54:40,070.7875, A2433080, 11054.00, 224.80, 217.40, 43.00, 0.08, 244.50 2006/03/11,18:54:42,070.7875, A2433080, 11062.00, 224.70, 217.50, 43.00, 0.08, 244.20 2006/03/11,18:54:44,070.7875, A2433080, 11072.00, 224.70, 217.40, 43.00, 0.08, 243.80 2006/03/11,18:54:46,070.7875, A2433080, 11081.00, 224.60, 217.30, 43.00, 0.08, 243.50 2006/03/11,18:54:48,070.7875, A2433080, 11093.00, 224.50, 217.30, 43.00, 0.08, 243.00 2006/03/11,18:54:50,070.7875, A2433080, 11099.00, 224.50, 217.30, 43.00, 0.08, 242.80 2006/03/11,18:54:52,070.7875, A2433080, 11109.00, 224.40, 217.10, 43.00, 0.08, 242.40 2006/03/11,18:54:54,070.7875, A2433080, 11119.00, 224.20, 217.00, 43.00, 0.08, 242.00 2006/03/11,18:54:56,070.7875, A2433080, 11129.00, 224.10, 217.00, 44.00, 0.08, 241.70 2006/03/11,18:54:58,070.7875, A2433080, 11143.00, 224.30, 217.20, 44.00, 0.08, 241.20 2006/03/11,18:55:00,070.7882, A2433080, 11148.00, 224.00, 216.80, 43.00, 0.08, 241.00 2006/03/11,18:55:02,070.7882, A2433080, 11155.00, 223.90, 216.80, 44.00, 0.08, 240.70 2006/03/11,18:55:04,070.7882, A2433080, 11164.00, 224.00, 216.90, 44.00, 0.08, 240.40 2006/03/11,18:55:06,070.7882, A2433080, 11172.00, 224.00, 216.90, 44.00, 0.08, 240.10 2006/03/11,18:55:08,070.7882, A2433080, 11180.00, 223.80, 216.80, 44.00, 0.08, 239.80 2006/03/11,18:55:10,070.7882, A2433080, 11188.00, 223.70, 216.70, 44.00, 0.08, 239.50 2006/03/11,18:55:12,070.7882, A2433080, 11196.00, 223.80, 216.70, 44.00, 0.08, 239.20 2006/03/11,18:55:14,070.7882, A2433080, 11201.00, 223.60, 216.60, 44.00, 0.08, 239.00 2006/03/11,18:55:16,070.7882, A2433080, 11213.00, 223.60, 216.50, 44.00, 0.08, 238.60 2006/03/11,18:55:18,070.7882, A2433080, 11221.00, 223.50, 216.50, 44.00, 0.08, 238.30 2006/03/11,18:55:20,070.7882, A2433080, 11229.00, 223.40, 216.40, 44.00, 0.08, 238.00 2006/03/11,18:55:22,070.7882, A2433080, 11238.00, 223.70, 216.60, 44.00, 0.08, 237.70 2006/03/11,18:55:24,070.7882, A2433080, 11247.00, 223.30, 216.40, 44.00, 0.08, 237.40 2006/03/11,18:55:26,070.7882, A2433080, 11255.00, 223.50, 216.50, 44.00, 0.08, 237.10 2006/03/11,18:55:28,070.7882, A2433080, 11264.00, 223.30, 216.20, 44.00, 0.07, 236.70 2006/03/11,18:55:30,070.7882, A2433080, 11274.00, 223.20, 216.00, 43.00, 0.07, 236.40 2006/03/11,18:55:32,070.7882, A2433080, 11284.00, 223.10, 215.90, 43.00, 0.07, 236.00 2006/03/11,18:55:34,070.7882, A2433080, 11292.00, 223.20, 215.90, 42.00, 0.07, 235.70 2006/03/11,18:55:36,070.7882, A2433080, 11303.00, 223.10, 215.80, 42.00, 0.07, 235.30 2006/03/11,18:55:38,070.7882, A2433080, 11312.00, 223.00, 215.50, 41.00, 0.07, 235.00 2006/03/11,18:55:40,070.7882, A2433080, 11321.00, 223.00, 215.60, 42.00, 0.07, 234.70 2006/03/11,18:55:42,070.7882, A2433080, 11329.00, 222.70, 215.40, 42.00, 0.07, 234.40 2006/03/11,18:55:44,070.7882, A2433080, 11338.00, 222.70, 215.20, 42.00, 0.07, 234.10 2006/03/11,18:55:46,070.7882, A2433080, 11346.00, 222.60, 215.20, 42.00, 0.07, 233.80 2006/03/11,18:55:48,070.7882, A2433080, 11356.00, 222.60, 215.20, 41.00, 0.07, 233.50 2006/03/11,18:55:50,070.7882, A2433080, 11365.00, 222.60, 215.10, 41.00, 0.07, 233.10 2006/03/11,18:55:52,070.7882, A2433080, 11372.00, 222.50, 214.90, 41.00, 0.07, 232.90 2006/03/11,18:55:54,070.7882, A2433080, 11384.00, 222.50, 214.80, 40.00, 0.06, 232.40 2006/03/11,18:55:56,070.7882, A2433080, 11393.00, 222.30, 214.60, 40.00, 0.06, 232.10 2006/03/11,18:55:58,070.7882, A2433080, 11401.00, 222.40, 214.60, 39.00, 0.06, 231.80 2006/03/11,18:56:00,070.7889, A2433080, 11410.00, 222.10, 214.30, 40.00, 0.06, 231.50 2006/03/11,18:56:02,070.7889, A2433080, 11418.00, 222.10, 214.30, 40.00, 0.06, 231.20 2006/03/11,18:56:04,070.7889, A2433080, 11428.00, 222.00, 214.30, 40.00, 0.06, 230.90 2006/03/11,18:56:06,070.7889, A2433080, 11436.00, 222.00, 214.20, 40.00, 0.06, 230.60 2006/03/11,18:56:08,070.7889, A2433080, 11445.00, 221.80, 214.10, 40.00, 0.06, 230.30 2006/03/11,18:56:10,070.7889, A2433080, 11453.00, 221.80, 214.10, 40.00, 0.06, 230.00 2006/03/11,18:56:12,070.7889, A2433080, 11461.00, 221.70, 214.10, 40.00, 0.06, 229.70 2006/03/11,18:56:14,070.7889, A2433080, 11470.00, 221.80, 214.10, 40.00, 0.06, 229.40 2006/03/11,18:56:16,070.7889, A2433080, 11477.00, 221.70, 214.10, 40.00, 0.06, 229.10 2006/03/11,18:56:18,070.7889, A2433080, 11486.00, 221.50, 213.90, 40.00, 0.06, 228.80 2006/03/11,18:56:20,070.7889, A2433080, 11496.00, 221.60, 214.00, 40.00, 0.06, 228.50 2006/03/11,18:56:22,070.7889, A2433080, 11505.00, 221.70, 214.10, 40.00, 0.06, 228.10 2006/03/11,18:56:24,070.7889, A2433080, 11512.00, 221.60, 213.90, 40.00, 0.06, 227.90 2006/03/11,18:56:26,070.7889, A2433080, 11521.00, 221.40, 213.70, 40.00, 0.06, 227.60 2006/03/11,18:56:28,070.7889, A2433080, 11529.00, 221.40, 213.60, 39.00, 0.06, 227.30 2006/03/11,18:56:30,070.7889, A2433080, 11537.00, 221.40, 213.50, 39.00, 0.06, 227.00 2006/03/11,18:56:32,070.7889, A2433080, 11543.00, 221.50, 213.50, 38.00, 0.06, 226.80 2006/03/11,18:56:34,070.7889, A2433080, 11551.00, 221.10, 213.00, 38.00, 0.05, 226.50 2006/03/11,18:56:36,070.7889, A2433080, 11558.00, 221.20, 213.00, 37.00, 0.05, 226.30 2006/03/11,18:56:38,070.7889, A2433080, 11566.00, 221.10, 212.70, 36.00, 0.05, 226.00 2006/03/11,18:56:40,070.7889, A2433080, 11573.00, 221.20, 212.70, 36.00, 0.05, 225.80 2006/03/11,18:56:42,070.7889, A2433080, 11580.00, 221.10, 212.50, 35.00, 0.05, 225.50 2006/03/11,18:56:44,070.7889, A2433080, 11587.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:56:46,070.7889, A2433080, 11594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:56:48,070.7889, A2433080, 11601.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:56:50,070.7889, A2433080, 11608.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:56:52,070.7889, A2433080, 11615.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:56:54,070.7889, A2433080, 11621.00, 220.70, 211.50, 33.00, 0.04, 224.10 2006/03/11,18:56:56,070.7889, A2433080, 11628.00, 220.60, 211.40, 33.00, 0.04, 223.90 2006/03/11,18:56:58,070.7889, A2433080, 11635.00, 220.60, 211.20, 32.00, 0.04, 223.60 2006/03/11,18:57:00,070.7896, A2433080, 11642.00, 220.70, 211.20, 32.00, 0.04, 223.40 2006/03/11,18:57:02,070.7896, A2433080, 11648.00, 220.40, 211.00, 32.00, 0.04, 223.20 2006/03/11,18:57:04,070.7896, A2433080, 11655.00, 220.30, 210.90, 32.00, 0.04, 222.90 2006/03/11,18:57:06,070.7896, A2433080, 11662.00, 220.40, 210.90, 31.00, 0.04, 222.70 2006/03/11,18:57:08,070.7896, A2433080, 11668.00, 220.20, 210.70, 31.00, 0.04, 222.50 2006/03/11,18:57:10,070.7896, A2433080, 11675.00, 220.20, 210.90, 32.00, 0.04, 222.20 2006/03/11,18:57:12,070.7896, A2433080, 11681.00, 220.20, 210.80, 32.00, 0.04, 222.00 2006/03/11,18:57:14,070.7896, A2433080, 11687.00, 220.30, 210.80, 31.00, 0.04, 221.80 2006/03/11,18:57:16,070.7896, A2433080, 11694.00, 220.00, 210.50, 31.00, 0.04, 221.60 2006/03/11,18:57:18,070.7896, A2433080, 11701.00, 220.00, 210.40, 31.00, 0.04, 221.30 2006/03/11,18:57:20,070.7896, A2433080, 11707.00, 219.90, 210.40, 31.00, 0.04, 221.10 2006/03/11,18:57:22,070.7896, A2433080, 11714.00, 219.80, 210.30, 31.00, 0.04, 220.90 2006/03/11,18:57:24,070.7896, A2433080, 11720.00, 219.90, 210.30, 31.00, 0.04, 220.70 2006/03/11,18:57:26,070.7896, A2433080, 11727.00, 219.80, 210.10, 30.00, 0.04, 220.40 2006/03/11,18:57:28,070.7896, A2433080, 11734.00, 219.70, 210.00, 31.00, 0.04, 220.20 2006/03/11,18:57:30,070.7896, A2433080, 11741.00, 220.00, 210.20, 30.00, 0.04, 220.00 2006/03/11,18:57:32,070.7896, A2433080, 11746.00, 219.60, 210.00, 30.00, 0.04, 219.80 2006/03/11,18:57:34,070.7896, A2433080, 11754.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:57:36,070.7896, A2433080, 11760.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:57:38,070.7896, A2433080, 11767.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:57:40,070.7896, A2433080, 11774.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:57:42,070.7896, A2433080, 11780.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:57:44,070.7896, A2433080, 11787.00, 219.30, 209.50, 30.00, 0.03, 218.40 2006/03/11,18:57:46,070.7896, A2433080, 11794.00, 219.30, 209.60, 30.00, 0.04, 218.20 2006/03/11,18:57:48,070.7896, A2433080, 11799.00, 219.20, 209.70, 31.00, 0.04, 218.00 2006/03/11,18:57:50,070.7896, A2433080, 11806.00, 219.30, 209.80, 31.00, 0.04, 217.70 2006/03/11,18:57:52,070.7896, A2433080, 11812.00, 219.30, 209.80, 31.00, 0.04, 217.50 2006/03/11,18:57:54,070.7896, A2433080, 11819.00, 219.20, 209.50, 30.00, 0.03, 217.30 2006/03/11,18:57:56,070.7896, A2433080, 11826.00, 219.20, 209.60, 31.00, 0.04, 217.10 2006/03/11,18:57:58,070.7896, A2433080, 11831.00, 219.10, 209.70, 31.00, 0.04, 216.90 2006/03/11,18:58:00,070.7903, A2433080, 11838.00, 219.00, 209.60, 31.00, 0.04, 216.70 2006/03/11,18:58:02,070.7903, A2433080, 11844.00, 219.20, 209.80, 32.00, 0.04, 216.40 2006/03/11,18:58:04,070.7903, A2433080, 11852.00, 218.90, 209.60, 32.00, 0.04, 216.20 2006/03/11,18:58:06,070.7903, A2433080, 11858.00, 218.90, 209.70, 32.00, 0.04, 216.00 2006/03/11,18:58:08,070.7903, A2433080, 11864.00, 218.80, 209.60, 32.00, 0.04, 215.80 2006/03/11,18:58:10,070.7903, A2433080, 11871.00, 218.70, 209.40, 32.00, 0.03, 215.50 2006/03/11,18:58:12,070.7903, A2433080, 11877.00, 218.80, 209.40, 31.00, 0.03, 215.30 2006/03/11,18:58:14,070.7903, A2433080, 11883.00, 218.70, 209.30, 31.00, 0.03, 215.20 2006/03/11,18:58:16,070.7903, A2433080, 11890.00, 218.80, 209.30, 31.00, 0.03, 214.90 2006/03/11,18:58:18,070.7903, A2433080, 11897.00, 218.60, 209.10, 31.00, 0.03, 214.70 2006/03/11,18:58:20,070.7903, A2433080, 11904.00, 218.50, 209.00, 31.00, 0.03, 214.50 2006/03/11,18:58:22,070.7903, A2433080, 11910.00, 218.40, 209.00, 31.00, 0.03, 214.30 2006/03/11,18:58:24,070.7903, A2433080, 11915.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:58:26,070.7903, A2433080, 11922.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:58:28,070.7903, A2433080, 11928.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:58:30,070.7903, A2433080, 11934.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:58:32,070.7903, A2433080, 11940.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,18:58:34,070.7903, A2433080, 11947.00, 218.10, 208.80, 31.00, 0.03, 213.00 2006/03/11,18:58:36,070.7903, A2433080, 11953.00, 218.00, 208.70, 31.00, 0.03, 212.80 2006/03/11,18:58:38,070.7903, A2433080, 11960.00, 217.90, 208.70, 32.00, 0.03, 212.60 2006/03/11,18:58:40,070.7903, A2433080, 11966.00, 217.80, 208.70, 32.00, 0.03, 212.40 2006/03/11,18:58:42,070.7903, A2433080, 11973.00, 217.80, 208.80, 32.00, 0.03, 212.10 2006/03/11,18:58:44,070.7903, A2433080, 11979.00, 217.90, 208.80, 32.00, 0.03, 211.90 2006/03/11,18:58:46,070.7903, A2433080, 11986.00, 217.70, 208.90, 33.00, 0.03, 211.70 2006/03/11,18:58:48,070.7903, A2433080, 11992.00, 217.70, 209.00, 34.00, 0.03, 211.50 2006/03/11,18:58:50,070.7903, A2433080, 11998.00, 217.60, 209.10, 35.00, 0.03, 211.30 2006/03/11,18:58:52,070.7903, A2433080, 12006.00, 217.50, 209.10, 35.00, 0.03, 211.10 2006/03/11,18:58:54,070.7903, A2433080, 12011.00, 217.60, 209.10, 34.00, 0.03, 210.90 2006/03/11,18:58:56,070.7903, A2433080, 12018.00, 217.60, 209.00, 34.00, 0.03, 210.60 2006/03/11,18:58:58,070.7903, A2433080, 12024.00, 217.50, 208.90, 34.00, 0.03, 210.50 2006/03/11,18:59:00,070.7910, A2433080, 12031.00, 217.40, 208.70, 34.00, 0.03, 210.20 2006/03/11,18:59:02,070.7910, A2433080, 12037.00, 217.50, 208.70, 33.00, 0.03, 210.00 2006/03/11,18:59:04,070.7910, A2433080, 12043.00, 217.20, 208.50, 33.00, 0.03, 209.80 2006/03/11,18:59:06,070.7910, A2433080, 12050.00, 217.20, 208.50, 34.00, 0.03, 209.60 2006/03/11,18:59:08,070.7910, A2433080, 12056.00, 217.30, 208.70, 34.00, 0.03, 209.40 2006/03/11,18:59:10,070.7910, A2433080, 12063.00, 217.40, 208.80, 34.00, 0.03, 209.20 2006/03/11,18:59:12,070.7910, A2433080, 12070.00, 217.20, 208.70, 34.00, 0.03, 208.90 2006/03/11,18:59:14,070.7910, A2433080, 12076.00, 217.00, 208.70, 35.00, 0.03, 208.80 2006/03/11,18:59:16,070.7910, A2433080, 12081.00, 217.10, 208.70, 35.00, 0.03, 208.60 2006/03/11,18:59:18,070.7910, A2433080, 12087.00, 217.20, 208.80, 35.00, 0.03, 208.40 2006/03/11,18:59:20,070.7910, A2433080, 12094.00, 217.30, 208.80, 34.00, 0.03, 208.10 2006/03/11,18:59:22,070.7910, A2433080, 12100.00, 216.80, 208.50, 35.00, 0.03, 208.00 2006/03/11,18:59:24,070.7910, A2433080, 12106.00, 216.70, 208.40, 35.00, 0.03, 207.70 2006/03/11,18:59:26,070.7910, A2433080, 12112.00, 216.90, 208.40, 35.00, 0.03, 207.50 2006/03/11,18:59:28,070.7910, A2433080, 12119.00, 216.60, 208.30, 35.00, 0.03, 207.30 2006/03/11,18:59:30,070.7910, A2433080, 12125.00, 216.50, 208.10, 34.00, 0.03, 207.10 2006/03/11,18:59:32,070.7910, A2433080, 12132.00, 216.60, 208.10, 34.00, 0.03, 206.90 2006/03/11,18:59:34,070.7910, A2433080, 12138.00, 216.50, 207.90, 34.00, 0.03, 206.70 2006/03/11,18:59:36,070.7910, A2433080, 12145.00, 216.40, 207.80, 34.00, 0.03, 206.50 2006/03/11,18:59:38,070.7910, A2433080, 12152.00, 216.40, 207.70, 33.00, 0.03, 206.30 2006/03/11,18:59:40,070.7910, A2433080, 12157.00, 216.20, 207.60, 34.00, 0.03, 206.10 2006/03/11,18:59:42,070.7910, A2433080, 12163.00, 216.30, 207.70, 34.00, 0.03, 205.90 2006/03/11,18:59:44,070.7910, A2433080, 12170.00, 216.20, 207.50, 34.00, 0.03, 205.70 2006/03/11,18:59:46,070.7910, A2433080, 12176.00, 216.50, 207.80, 33.00, 0.03, 205.50 2006/03/11,18:59:48,070.7910, A2433080, 12183.00, 216.00, 207.40, 34.00, 0.03, 205.30 2006/03/11,18:59:50,070.7910, A2433080, 12189.00, 216.00, 207.30, 33.00, 0.03, 205.00 2006/03/11,18:59:52,070.7910, A2433080, 12195.00, 216.10, 207.30, 33.00, 0.03, 204.80 2006/03/11,18:59:54,070.7910, A2433080, 12201.00, 216.20, 207.40, 33.00, 0.03, 204.60 2006/03/11,18:59:56,070.7910, A2433080, 12208.00, 216.00, 207.20, 33.00, 0.03, 204.40 2006/03/11,18:59:58,070.7910, A2433080, 12215.00, 215.80, 207.10, 33.00, 0.03, 204.20 2006/03/11,19:00:00,070.7917, A2433080, 12242.00, 215.50, 207.00, 34.00, 0.03, 203.30 2006/03/11,19:00:02,070.7917, A2433080, 12228.00, 215.60, 206.90, 33.00, 0.03, 203.80 2006/03/11,19:00:04,070.7917, A2433080, 12233.00, 215.60, 206.80, 33.00, 0.03, 203.60 2006/03/11,19:00:06,070.7917, A2433080, 12240.00, 215.80, 207.00, 33.00, 0.03, 203.40 2006/03/11,19:00:08,070.7917, A2433080, 12246.00, 215.50, 206.80, 33.00, 0.03, 203.20 2006/03/11,19:00:10,070.7917, A2433080, 12253.00, 215.50, 206.70, 33.00, 0.03, 203.00 2006/03/11,19:00:12,070.7917, A2433080, 12259.00, 215.30, 206.50, 33.00, 0.03, 202.80 2006/03/11,19:00:14,070.7917, A2433080, 12266.00, 215.20, 206.50, 33.00, 0.02, 202.60 2006/03/11,19:00:16,070.7917, A2433080, 12272.00, 215.70, 206.90, 32.00, 0.03, 202.40 2006/03/11,19:00:18,070.7917, A2433080, 12278.00, 215.70, 206.90, 33.00, 0.03, 202.20 2006/03/11,19:00:20,070.7917, A2433080, 12285.00, 215.20, 206.60, 33.00, 0.03, 201.90 2006/03/11,19:00:22,070.7917, A2433080, 12291.00, 215.00, 206.50, 34.00, 0.03, 201.80 2006/03/11,19:00:24,070.7917, A2433080, 12298.00, 215.20, 206.70, 33.00, 0.03, 201.50 2006/03/11,19:00:26,070.7917, A2433080, 12304.00, 215.00, 206.50, 34.00, 0.03, 201.40 2006/03/11,19:00:28,070.7917, A2433080, 12310.00, 214.90, 206.50, 34.00, 0.03, 201.10 2006/03/11,19:00:30,070.7917, A2433080, 12317.00, 215.00, 206.60, 34.00, 0.03, 200.90 2006/03/11,19:00:32,070.7917, A2433080, 12324.00, 215.00, 206.60, 34.00, 0.03, 200.70 2006/03/11,19:00:34,070.7917, A2433080, 12330.00, 214.80, 206.40, 34.00, 0.03, 200.50 2006/03/11,19:00:36,070.7917, A2433080, 12336.00, 214.80, 206.20, 33.00, 0.02, 200.30 2006/03/11,19:00:38,070.7917, A2433080, 12343.00, 214.70, 206.10, 33.00, 0.02, 200.10 2006/03/11,19:00:40,070.7917, A2433080, 12349.00, 214.70, 206.10, 33.00, 0.02, 199.90 2006/03/11,19:00:42,070.7917, A2433080, 12357.00, 214.80, 206.10, 33.00, 0.02, 199.70 2006/03/11,19:00:44,070.7917, A2433080, 12362.00, 214.70, 206.00, 33.00, 0.02, 199.50 2006/03/11,19:00:46,070.7917, A2433080, 12369.00, 214.60, 205.80, 32.00, 0.02, 199.30 2006/03/11,19:00:48,070.7917, A2433080, 12375.00, 214.50, 205.70, 32.00, 0.02, 199.10 2006/03/11,19:00:50,070.7917, A2433080, 12381.00, 214.60, 205.70, 32.00, 0.02, 198.90 2006/03/11,19:00:52,070.7917, A2433080, 12387.00, 214.50, 205.60, 32.00, 0.02, 198.70 2006/03/11,19:00:54,070.7917, A2433080, 12393.00, 214.40, 205.40, 31.00, 0.02, 198.50 2006/03/11,19:00:56,070.7917, A2433080, 12399.00, 214.50, 205.50, 31.00, 0.02, 198.30 2006/03/11,19:00:58,070.7917, A2433080, 12407.00, 214.40, 205.40, 31.00, 0.02, 198.10 2006/03/11,19:01:00,070.7924, A2433080, 12413.00, 214.30, 205.40, 32.00, 0.02, 197.90 2006/03/11,19:01:02,070.7924, A2433080, 12418.00, 214.40, 205.50, 32.00, 0.02, 197.70 2006/03/11,19:01:04,070.7924, A2433080, 12423.00, 214.20, 205.30, 31.00, 0.02, 197.60 2006/03/11,19:01:06,070.7924, A2433080, 12431.00, 214.50, 205.60, 32.00, 0.02, 197.30 2006/03/11,19:01:08,070.7924, A2433080, 12438.00, 214.10, 205.30, 32.00, 0.02, 197.10 2006/03/11,19:01:10,070.7924, A2433080, 12444.00, 214.10, 205.30, 32.00, 0.02, 196.90 2006/03/11,19:01:12,070.7924, A2433080, 12450.00, 214.00, 205.20, 32.00, 0.02, 196.70 2006/03/11,19:01:14,070.7924, A2433080, 12456.00, 214.00, 205.10, 32.00, 0.02, 196.50 2006/03/11,19:01:16,070.7924, A2433080, 12462.00, 214.00, 205.30, 32.00, 0.02, 196.30 2006/03/11,19:01:18,070.7924, A2433080, 12469.00, 213.80, 205.20, 32.00, 0.02, 196.10 2006/03/11,19:01:20,070.7924, A2433080, 12474.00, 213.90, 205.20, 32.00, 0.02, 196.00 2006/03/11,19:01:22,070.7924, A2433080, 12481.00, 213.90, 205.20, 33.00, 0.02, 195.70 2006/03/11,19:01:24,070.7924, A2433080, 12488.00, 213.70, 205.10, 32.00, 0.02, 195.50 2006/03/11,19:01:26,070.7924, A2433080, 12493.00, 213.80, 205.10, 32.00, 0.02, 195.40 2006/03/11,19:01:28,070.7924, A2433080, 12500.00, 213.70, 204.90, 32.00, 0.02, 195.20 2006/03/11,19:01:30,070.7924, A2433080, 12506.00, 213.80, 204.90, 31.00, 0.02, 195.00 2006/03/11,19:01:32,070.7924, A2433080, 12513.00, 213.70, 204.80, 31.00, 0.02, 194.80 2006/03/11,19:01:34,070.7924, A2433080, 12519.00, 213.80, 204.90, 31.00, 0.02, 194.60 2006/03/11,19:01:36,070.7924, A2433080, 12526.00, 213.50, 204.60, 32.00, 0.02, 194.30 2006/03/11,19:01:38,070.7924, A2433080, 12533.00, 213.40, 204.70, 32.00, 0.02, 194.10 2006/03/11,19:01:40,070.7924, A2433080, 12540.00, 213.40, 204.70, 32.00, 0.02, 193.90 2006/03/11,19:01:42,070.7924, A2433080, 12546.00, 213.60, 205.10, 33.00, 0.02, 193.70 2006/03/11,19:01:44,070.7924, A2433080, 12553.00, 213.20, 204.70, 33.00, 0.02, 193.50 2006/03/11,19:01:46,070.7924, A2433080, 12559.00, 213.20, 204.80, 33.00, 0.02, 193.30 2006/03/11,19:01:48,070.7924, A2433080, 12566.00, 213.20, 204.80, 33.00, 0.02, 193.10 2006/03/11,19:01:50,070.7924, A2433080, 12572.00, 213.10, 204.70, 34.00, 0.02, 192.90 2006/03/11,19:01:52,070.7924, A2433080, 12579.00, 213.30, 205.00, 34.00, 0.02, 192.70 2006/03/11,19:01:54,070.7924, A2433080, 12586.00, 213.10, 204.80, 34.00, 0.02, 192.50 2006/03/11,19:01:56,070.7924, A2433080, 12592.00, 213.10, 204.70, 33.00, 0.02, 192.30 2006/03/11,19:01:58,070.7924, A2433080, 12599.00, 213.30, 204.80, 33.00, 0.02, 192.10 2006/03/11,19:02:00,070.7931, A2433080, 12606.00, 212.80, 204.40, 33.00, 0.02, 191.90 2006/03/11,19:02:02,070.7931, A2433080, 12612.00, 212.80, 204.60, 34.00, 0.02, 191.70 2006/03/11,19:02:04,070.7931, A2433080, 12619.00, 212.80, 204.50, 34.00, 0.02, 191.50 2006/03/11,19:02:06,070.7931, A2433080, 12625.00, 212.60, 204.40, 34.00, 0.02, 191.30 2006/03/11,19:02:08,070.7931, A2433080, 12632.00, 212.70, 204.40, 34.00, 0.02, 191.10 2006/03/11,19:02:10,070.7931, A2433080, 12638.00, 212.90, 204.70, 34.00, 0.02, 190.90 2006/03/11,19:02:12,070.7931, A2433080, 12645.00, 212.50, 204.30, 34.00, 0.02, 190.70 2006/03/11,19:02:14,070.7931, A2433080, 12652.00, 212.70, 204.30, 33.00, 0.02, 190.50 2006/03/11,19:02:16,070.7931, A2433080, 12658.00, 212.90, 204.40, 33.00, 0.02, 190.30 2006/03/11,19:02:18,070.7931, A2433080, 12664.00, 212.50, 204.00, 33.00, 0.02, 190.10 2006/03/11,19:02:20,070.7931, A2433080, 12671.00, 212.40, 203.90, 33.00, 0.02, 189.90 2006/03/11,19:02:22,070.7931, A2433080, 12678.00, 212.20, 203.70, 33.00, 0.02, 189.70 2006/03/11,19:02:24,070.7931, A2433080, 12685.00, 212.20, 203.90, 33.00, 0.02, 189.50 2006/03/11,19:02:26,070.7931, A2433080, 12691.00, 212.10, 203.80, 34.00, 0.02, 189.30 2006/03/11,19:02:28,070.7931, A2433080, 12697.00, 212.10, 203.90, 34.00, 0.02, 189.10 2006/03/11,19:02:30,070.7931, A2433080, 12703.00, 212.10, 204.00, 34.00, 0.02, 188.90 2006/03/11,19:02:32,070.7931, A2433080, 12710.00, 212.00, 203.80, 34.00, 0.02, 188.70 2006/03/11,19:02:34,070.7931, A2433080, 12717.00, 211.90, 203.70, 34.00, 0.02, 188.50 2006/03/11,19:02:36,070.7931, A2433080, 12722.00, 212.00, 203.80, 34.00, 0.02, 188.30 2006/03/11,19:02:38,070.7931, A2433080, 12731.00, 211.70, 203.50, 34.00, 0.02, 188.10 2006/03/11,19:02:40,070.7931, A2433080, 12737.00, 211.70, 203.40, 33.00, 0.02, 187.90 2006/03/11,19:02:42,070.7931, A2433080, 12743.00, 211.90, 203.60, 33.00, 0.02, 187.70 2006/03/11,19:02:44,070.7931, A2433080, 12750.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:02:46,070.7931, A2433080, 12756.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:02:48,070.7931, A2433080, 12763.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:02:50,070.7931, A2433080, 12768.00, 211.50, 203.10, 33.00, 0.02, 186.90 2006/03/11,19:02:52,070.7931, A2433080, 12776.00, 211.40, 203.00, 33.00, 0.02, 186.70 2006/03/11,19:02:54,070.7931, A2433080, 12782.00, 211.30, 202.90, 33.00, 0.02, 186.50 2006/03/11,19:02:56,070.7931, A2433080, 12788.00, 211.30, 202.80, 32.00, 0.02, 186.30 2006/03/11,19:02:58,070.7931, A2433080, 12795.00, 211.40, 202.90, 32.00, 0.02, 186.10 2006/03/11,19:03:00,070.7938, A2433080, 12802.00, 211.00, 202.60, 32.00, 0.02, 185.90 2006/03/11,19:03:02,070.7938, A2433080, 12809.00, 211.20, 202.60, 32.00, 0.02, 185.70 2006/03/11,19:03:04,070.7938, A2433080, 12815.00, 211.00, 202.40, 32.00, 0.02, 185.50 2006/03/11,19:03:06,070.7938, A2433080, 12822.00, 210.90, 202.40, 32.00, 0.02, 185.30 2006/03/11,19:03:08,070.7938, A2433080, 12828.00, 210.90, 202.30, 32.00, 0.02, 185.10 2006/03/11,19:03:10,070.7938, A2433080, 12833.00, 210.80, 202.20, 32.00, 0.02, 185.00 2006/03/11,19:03:12,070.7938, A2433080, 12840.00, 210.80, 202.30, 32.00, 0.02, 184.80 2006/03/11,19:03:14,070.7938, A2433080, 12847.00, 210.70, 202.10, 32.00, 0.01, 184.60 2006/03/11,19:03:16,070.7938, A2433080, 12853.00, 210.80, 202.10, 31.00, 0.02, 184.40 2006/03/11,19:03:18,070.7938, A2433080, 12860.00, 210.50, 202.00, 32.00, 0.01, 184.20 2006/03/11,19:03:20,070.7938, A2433080, 12868.00, 210.50, 201.90, 32.00, 0.01, 183.90 2006/03/11,19:03:22,070.7938, A2433080, 12874.00, 210.60, 201.90, 31.00, 0.01, 183.80 2006/03/11,19:03:24,070.7938, A2433080, 12880.00, 210.70, 202.00, 31.00, 0.01, 183.60 2006/03/11,19:03:26,070.7938, A2433080, 12886.00, 210.50, 201.90, 31.00, 0.01, 183.40 2006/03/11,19:03:28,070.7938, A2433080, 12892.00, 210.50, 201.80, 31.00, 0.01, 183.20 2006/03/11,19:03:30,070.7938, A2433080, 12898.00, 210.40, 201.70, 31.00, 0.01, 183.00 2006/03/11,19:03:32,070.7938, A2433080, 12904.00, 210.40, 201.80, 32.00, 0.01, 182.90 2006/03/11,19:03:34,070.7938, A2433080, 12911.00, 210.30, 201.80, 32.00, 0.01, 182.70 2006/03/11,19:03:36,070.7938, A2433080, 12918.00, 210.30, 201.80, 32.00, 0.01, 182.40 2006/03/11,19:03:38,070.7938, A2433080, 12924.00, 210.30, 201.80, 32.00, 0.01, 182.30 2006/03/11,19:03:40,070.7938, A2433080, 12931.00, 210.10, 201.80, 32.00, 0.01, 182.10 2006/03/11,19:03:42,070.7938, A2433080, 12937.00, 210.30, 202.00, 33.00, 0.01, 181.90 2006/03/11,19:03:44,070.7938, A2433080, 12942.00, 210.10, 201.80, 33.00, 0.01, 181.70 2006/03/11,19:03:46,070.7938, A2433080, 12947.00, 210.10, 201.80, 33.00, 0.01, 181.60 2006/03/11,19:03:48,070.7938, A2433080, 12955.00, 210.10, 201.70, 32.00, 0.01, 181.30 2006/03/11,19:03:50,070.7938, A2433080, 12961.00, 210.10, 201.70, 32.00, 0.01, 181.20 2006/03/11,19:03:52,070.7938, A2433080, 12967.00, 210.00, 201.60, 32.00, 0.01, 181.00 2006/03/11,19:03:54,070.7938, A2433080, 12973.00, 209.90, 201.40, 32.00, 0.01, 180.80 2006/03/11,19:03:56,070.7938, A2433080, 12979.00, 210.30, 201.70, 32.00, 0.01, 180.70 2006/03/11,19:03:58,070.7938, A2433080, 12985.00, 209.80, 201.30, 31.00, 0.01, 180.50 2006/03/11,19:04:00,070.7944, A2433080, 12993.00, 209.70, 201.20, 32.00, 0.01, 180.20 2006/03/11,19:04:02,070.7944, A2433080, 12999.00, 209.60, 201.00, 31.00, 0.01, 180.10 2006/03/11,19:04:04,070.7944, A2433080, 13004.00, 209.50, 200.90, 31.00, 0.01, 179.90 2006/03/11,19:04:06,070.7944, A2433080, 13011.00, 209.60, 200.90, 31.00, 0.01, 179.70 2006/03/11,19:04:08,070.7944, A2433080, 13018.00, 209.80, 201.00, 31.00, 0.01, 179.50 2006/03/11,19:04:10,070.7944, A2433080, 13025.00, 209.40, 200.60, 30.00, 0.01, 179.30 2006/03/11,19:04:12,070.7944, A2433080, 13031.00, 209.50, 200.70, 30.00, 0.01, 179.10 2006/03/11,19:04:14,070.7944, A2433080, 13038.00, 209.40, 200.60, 30.00, 0.01, 178.90 2006/03/11,19:04:16,070.7944, A2433080, 13045.00, 209.30, 200.50, 30.00, 0.01, 178.70 2006/03/11,19:04:18,070.7944, A2433080, 13050.00, 209.50, 200.60, 30.00, 0.01, 178.60 2006/03/11,19:04:20,070.7944, A2433080, 13058.00, 209.10, 200.30, 30.00, 0.01, 178.30 2006/03/11,19:04:22,070.7944, A2433080, 13065.00, 209.40, 200.50, 30.00, 0.01, 178.10 2006/03/11,19:04:24,070.7944, A2433080, 13071.00, 209.30, 200.40, 30.00, 0.01, 177.90 2006/03/11,19:04:26,070.7944, A2433080, 13079.00, 209.10, 200.20, 30.00, 0.01, 177.70 2006/03/11,19:04:28,070.7944, A2433080, 13085.00, 208.90, 200.00, 30.00, 0.01, 177.50 2006/03/11,19:04:30,070.7944, A2433080, 13092.00, 208.90, 199.90, 29.00, 0.01, 177.30 2006/03/11,19:04:32,070.7944, A2433080, 13098.00, 209.30, 200.30, 29.00, 0.01, 177.20 2006/03/11,19:04:34,070.7944, A2433080, 13107.00, 208.90, 199.90, 29.00, 0.01, 176.90 2006/03/11,19:04:36,070.7944, A2433080, 13113.00, 208.90, 199.90, 29.00, 0.01, 176.70 2006/03/11,19:04:38,070.7944, A2433080, 13120.00, 208.60, 199.50, 29.00, 0.01, 176.50 2006/03/11,19:04:40,070.7944, A2433080, 13128.00, 208.60, 199.60, 29.00, 0.01, 176.30 2006/03/11,19:04:42,070.7944, A2433080, 13134.00, 208.80, 199.70, 28.00, 0.01, 176.10 2006/03/11,19:04:44,070.7944, A2433080, 13141.00, 208.40, 199.40, 29.00, 0.01, 175.90 2006/03/11,19:04:46,070.7944, A2433080, 13148.00, 208.50, 199.60, 29.00, 0.01, 175.70 2006/03/11,19:04:48,070.7944, A2433080, 13156.00, 208.40, 199.40, 29.00, 0.01, 175.50 2006/03/11,19:04:50,070.7944, A2433080, 13163.00, 208.40, 199.40, 29.00, 0.01, 175.30 2006/03/11,19:04:52,070.7944, A2433080, 13170.00, 208.20, 199.30, 29.00, 0.01, 175.10 2006/03/11,19:04:54,070.7944, A2433080, 13179.00, 208.10, 199.20, 29.00, 0.01, 174.80 2006/03/11,19:04:56,070.7944, A2433080, 13185.00, 208.10, 199.20, 29.00, 0.01, 174.60 2006/03/11,19:04:58,070.7944, A2433080, 13194.00, 208.20, 199.30, 29.00, 0.01, 174.40 2006/03/11,19:05:00,070.7951, A2433080, 13199.00, 208.00, 199.30, 30.00, 0.01, 174.30 2006/03/11,19:05:02,070.7951, A2433080, 13206.00, 207.90, 199.10, 30.00, 0.01, 174.10 2006/03/11,19:05:04,070.7951, A2433080, 13211.00, 207.80, 199.00, 30.00, 0.01, 173.90 2006/03/11,19:05:06,070.7951, A2433080, 13218.00, 207.90, 199.20, 30.00, 0.01, 173.70 2006/03/11,19:05:08,070.7951, A2433080, 13225.00, 208.40, 199.60, 30.00, 0.01, 173.50 2006/03/11,19:05:10,070.7951, A2433080, 13231.00, 207.70, 199.00, 30.00, 0.01, 173.40 2006/03/11,19:05:12,070.7951, A2433080, 13237.00, 208.00, 199.20, 30.00, 0.01, 173.20 2006/03/11,19:05:14,070.7951, A2433080, 13244.00, 207.70, 198.90, 30.00, 0.01, 173.00 2006/03/11,19:05:16,070.7951, A2433080, 13250.00, 207.60, 198.80, 30.00, 0.01, 172.80 2006/03/11,19:05:18,070.7951, A2433080, 13258.00, 207.40, 198.70, 30.00, 0.01, 172.60 2006/03/11,19:05:20,070.7951, A2433080, 13263.00, 207.50, 198.70, 30.00, 0.01, 172.40 2006/03/11,19:05:22,070.7951, A2433080, 13270.00, 207.40, 198.50, 29.00, 0.01, 172.20 2006/03/11,19:05:24,070.7951, A2433080, 13276.00, 207.70, 198.80, 29.00, 0.01, 172.10 2006/03/11,19:05:26,070.7951, A2433080, 13283.00, 207.70, 198.70, 29.00, 0.01, 171.90 2006/03/11,19:05:28,070.7951, A2433080, 13289.00, 207.20, 198.30, 29.00, 0.01, 171.70 2006/03/11,19:05:30,070.7951, A2433080, 13295.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:05:32,070.7951, A2433080, 13302.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:05:34,070.7951, A2433080, 13309.00, 207.10, 198.30, 29.00, 0.01, 171.10 2006/03/11,19:05:36,070.7951, A2433080, 13315.00, 207.20, 198.30, 29.00, 0.01, 171.00 2006/03/11,19:05:38,070.7951, A2433080, 13323.00, 207.00, 198.10, 29.00, 0.01, 170.70 2006/03/11,19:05:40,070.7951, A2433080, 13330.00, 207.30, 198.30, 29.00, 0.01, 170.50 2006/03/11,19:05:42,070.7951, A2433080, 13338.00, 206.90, 198.10, 29.00, 0.01, 170.30 2006/03/11,19:05:44,070.7951, A2433080, 13345.00, 206.90, 198.00, 29.00, 0.01, 170.10 2006/03/11,19:05:46,070.7951, A2433080, 13352.00, 206.80, 198.00, 29.00, 0.01, 169.90 2006/03/11,19:05:48,070.7951, A2433080, 13358.00, 206.80, 198.00, 29.00, 0.01, 169.80 2006/03/11,19:05:50,070.7951, A2433080, 13365.00, 206.60, 197.80, 29.00, 0.01, 169.60 2006/03/11,19:05:52,070.7951, A2433080, 13373.00, 206.70, 197.80, 29.00, 0.01, 169.30 2006/03/11,19:05:54,070.7951, A2433080, 13380.00, 206.50, 197.70, 29.00, 0.01, 169.10 2006/03/11,19:05:56,070.7951, A2433080, 13386.00, 206.50, 197.70, 29.00, 0.01, 169.00 2006/03/11,19:05:58,070.7951, A2433080, 13394.00, 206.70, 197.90, 29.00, 0.01, 168.70 2006/03/11,19:06:00,070.7958, A2433080, 13400.00, 206.30, 197.70, 30.00, 0.01, 168.60 2006/03/11,19:06:02,070.7958, A2433080, 13406.00, 206.20, 197.60, 30.00, 0.01, 168.40 2006/03/11,19:06:04,070.7958, A2433080, 13413.00, 206.20, 197.50, 29.00, 0.01, 168.20 2006/03/11,19:06:06,070.7958, A2433080, 13420.00, 206.20, 197.60, 30.00, 0.01, 168.00 2006/03/11,19:06:08,070.7958, A2433080, 13427.00, 206.50, 197.70, 29.00, 0.01, 167.80 2006/03/11,19:06:10,070.7958, A2433080, 13434.00, 206.10, 197.50, 30.00, 0.01, 167.60 2006/03/11,19:06:12,070.7958, A2433080, 13440.00, 206.30, 197.70, 30.00, 0.01, 167.50 2006/03/11,19:06:14,070.7958, A2433080, 13447.00, 206.40, 197.70, 29.00, 0.01, 167.30 2006/03/11,19:06:16,070.7958, A2433080, 13454.00, 206.30, 197.60, 29.00, 0.01, 167.10 2006/03/11,19:06:18,070.7958, A2433080, 13461.00, 206.20, 197.50, 29.00, 0.01, 166.90 2006/03/11,19:06:20,070.7958, A2433080, 13468.00, 206.30, 197.70, 30.00, 0.01, 166.70 2006/03/11,19:06:22,070.7958, A2433080, 13475.00, 206.20, 197.70, 30.00, 0.01, 166.50 2006/03/11,19:06:24,070.7958, A2433080, 13482.00, 206.20, 197.70, 30.00, 0.01, 166.30 2006/03/11,19:06:26,070.7958, A2433080, 13490.00, 206.20, 197.60, 30.00, 0.01, 166.10 2006/03/11,19:06:28,070.7958, A2433080, 13497.00, 206.20, 197.70, 30.00, 0.01, 165.90 2006/03/11,19:06:30,070.7958, A2433080, 13505.00, 206.60, 197.90, 30.00, 0.01, 165.70 2006/03/11,19:06:32,070.7958, A2433080, 13512.00, 206.40, 197.80, 30.00, 0.01, 165.50 2006/03/11,19:06:34,070.7958, A2433080, 13520.00, 206.00, 197.60, 30.00, 0.01, 165.30 2006/03/11,19:06:36,070.7958, A2433080, 13526.00, 206.00, 197.60, 31.00, 0.01, 165.10 2006/03/11,19:06:38,070.7958, A2433080, 13533.00, 205.90, 197.40, 30.00, 0.01, 164.90 2006/03/11,19:06:40,070.7958, A2433080, 13539.00, 206.10, 197.50, 30.00, 0.01, 164.70 2006/03/11,19:06:42,070.7958, A2433080, 13547.00, 205.90, 197.40, 30.00, 0.01, 164.50 2006/03/11,19:06:44,070.7958, A2433080, 13556.00, 205.90, 197.40, 30.00, 0.01, 164.30 2006/03/11,19:06:46,070.7958, A2433080, 13562.00, 205.80, 197.30, 30.00, 0.01, 164.10 2006/03/11,19:06:48,070.7958, A2433080, 13570.00, 205.80, 197.20, 30.00, 0.01, 163.90 2006/03/11,19:06:50,070.7958, A2433080, 13577.00, 205.80, 197.20, 30.00, 0.01, 163.70 2006/03/11,19:06:52,070.7958, A2433080, 13584.00, 205.70, 197.10, 30.00, 0.01, 163.50 2006/03/11,19:06:54,070.7958, A2433080, 13592.00, 205.60, 197.00, 29.00, 0.01, 163.30 2006/03/11,19:06:56,070.7958, A2433080, 13598.00, 206.00, 197.30, 29.00, 0.01, 163.10 2006/03/11,19:06:58,070.7958, A2433080, 13605.00, 205.60, 196.90, 29.00, 0.01, 162.90 2006/03/11,19:07:00,070.7965, A2433080, 13614.00, 205.80, 197.10, 29.00, 0.01, 162.70 2006/03/11,19:07:02,070.7965, A2433080, 13621.00, 205.70, 197.00, 29.00, 0.01, 162.50 2006/03/11,19:07:04,070.7965, A2433080, 13629.00, 205.50, 196.80, 29.00, 0.01, 162.30 2006/03/11,19:07:06,070.7965, A2433080, 13637.00, 205.60, 196.80, 29.00, 0.01, 162.10 2006/03/11,19:07:08,070.7965, A2433080, 13644.00, 205.50, 196.80, 29.00, 0.01, 161.90 2006/03/11,19:07:10,070.7965, A2433080, 13652.00, 205.40, 196.70, 29.00, 0.01, 161.70 2006/03/11,19:07:12,070.7965, A2433080, 13659.00, 205.40, 196.70, 29.00, 0.01, 161.50 2006/03/11,19:07:14,070.7965, A2433080, 13668.00, 205.40, 196.70, 29.00, 0.01, 161.30 2006/03/11,19:07:16,070.7965, A2433080, 13675.00, 205.40, 196.70, 29.00, 0.01, 161.10 2006/03/11,19:07:18,070.7965, A2433080, 13681.00, 205.30, 196.60, 29.00, 0.01, 160.90 2006/03/11,19:07:20,070.7965, A2433080, 13690.00, 205.20, 196.60, 29.00, 0.01, 160.70 2006/03/11,19:07:22,070.7965, A2433080, 13698.00, 205.20, 196.50, 29.00, 0.01, 160.50 2006/03/11,19:07:24,070.7965, A2433080, 13704.00, 205.20, 196.50, 29.00, 0.01, 160.30 2006/03/11,19:07:26,070.7965, A2433080, 13712.00, 205.10, 196.40, 29.00, 0.01, 160.10 2006/03/11,19:07:28,070.7965, A2433080, 13719.00, 205.50, 196.80, 29.00, 0.01, 159.90 2006/03/11,19:07:30,070.7965, A2433080, 13727.00, 205.20, 196.50, 29.00, 0.01, 159.70 2006/03/11,19:07:32,070.7965, A2433080, 13735.00, 205.40, 196.60, 29.00, 0.01, 159.50 2006/03/11,19:07:34,070.7965, A2433080, 13741.00, 204.90, 196.20, 29.00, 0.01, 159.30 2006/03/11,19:07:36,070.7965, A2433080, 13749.00, 204.90, 196.20, 29.00, 0.01, 159.10 2006/03/11,19:07:38,070.7965, A2433080, 13757.00, 204.80, 196.20, 29.00, 0.01, 158.90 2006/03/11,19:07:40,070.7965, A2433080, 13765.00, 204.80, 196.20, 29.00, 0.01, 158.70 2006/03/11,19:07:42,070.7965, A2433080, 13771.00, 205.00, 196.30, 29.00, 0.01, 158.50 2006/03/11,19:07:44,070.7965, A2433080, 13780.00, 204.80, 196.20, 29.00, 0.01, 158.30 2006/03/11,19:07:46,070.7965, A2433080, 13787.00, 204.80, 196.20, 29.00, 0.01, 158.10 2006/03/11,19:07:48,070.7965, A2433080, 13794.00, 204.90, 196.30, 29.00, 0.01, 157.90 2006/03/11,19:07:50,070.7965, A2433080, 13801.00, 204.80, 196.20, 30.00, 0.01, 157.70 2006/03/11,19:07:52,070.7965, A2433080, 13810.00, 204.80, 196.30, 30.00, 0.01, 157.50 2006/03/11,19:07:54,070.7965, A2433080, 13817.00, 204.90, 196.40, 30.00, 0.01, 157.30 2006/03/11,19:07:56,070.7965, A2433080, 13825.00, 204.60, 196.20, 30.00, 0.01, 157.10 2006/03/11,19:07:58,070.7965, A2433080, 13833.00, 204.70, 196.30, 30.00, 0.01, 156.90 2006/03/11,19:08:00,070.7972, A2433080, 13839.00, 204.60, 196.20, 30.00, 0.01, 156.70 2006/03/11,19:08:02,070.7972, A2433080, 13847.00, 204.80, 196.30, 30.00, 0.01, 156.50 2006/03/11,19:08:04,070.7972, A2433080, 13854.00, 204.60, 196.10, 30.00, 0.01, 156.30 2006/03/11,19:08:06,070.7972, A2433080, 13862.00, 204.50, 196.10, 30.00, 0.01, 156.10 2006/03/11,19:08:08,070.7972, A2433080, 13870.00, 204.50, 196.10, 30.00, 0.01, 155.90 2006/03/11,19:08:10,070.7972, A2433080, 13877.00, 204.40, 196.10, 30.00, 0.01, 155.70 2006/03/11,19:08:12,070.7972, A2433080, 13886.00, 204.50, 196.00, 30.00, 0.01, 155.50 2006/03/11,19:08:14,070.7972, A2433080, 13893.00, 204.20, 195.90, 30.00, 0.01, 155.30 2006/03/11,19:08:16,070.7972, A2433080, 13899.00, 204.30, 195.90, 30.00, 0.01, 155.20 2006/03/11,19:08:18,070.7972, A2433080, 13906.00, 204.20, 195.90, 30.00, 0.01, 155.00 2006/03/11,19:08:20,070.7972, A2433080, 13914.00, 204.10, 195.80, 30.00, 0.01, 154.80 2006/03/11,19:08:22,070.7972, A2433080, 13922.00, 204.10, 195.80, 30.00, 0.01, 154.60 2006/03/11,19:08:24,070.7972, A2433080, 13929.00, 204.00, 195.70, 30.00, 0.01, 154.40 2006/03/11,19:08:26,070.7972, A2433080, 13937.00, 204.20, 195.80, 30.00, 0.01, 154.20 2006/03/11,19:08:28,070.7972, A2433080, 13944.00, 204.00, 195.70, 30.00, 0.01, 154.00 2006/03/11,19:08:30,070.7972, A2433080, 13952.00, 204.40, 196.00, 30.00, 0.01, 153.80 2006/03/11,19:08:32,070.7972, A2433080, 13958.00, 204.20, 195.80, 30.00, 0.01, 153.60 2006/03/11,19:08:34,070.7972, A2433080, 13966.00, 204.60, 196.20, 30.00, 0.01, 153.40 2006/03/11,19:08:36,070.7972, A2433080, 13974.00, 204.80, 196.30, 30.00, 0.01, 153.20 2006/03/11,19:08:38,070.7972, A2433080, 13981.00, 205.00, 196.50, 30.00, 0.01, 153.00 2006/03/11,19:08:40,070.7972, A2433080, 13988.00, 205.20, 196.60, 29.00, 0.01, 152.90 2006/03/11,19:08:42,070.7972, A2433080, 13998.00, 205.20, 196.60, 30.00, 0.01, 152.60 2006/03/11,19:08:44,070.7972, A2433080, 14004.00, 205.20, 196.60, 29.00, 0.01, 152.50 2006/03/11,19:08:46,070.7972, A2433080, 14012.00, 205.30, 196.70, 29.00, 0.01, 152.30 2006/03/11,19:08:48,070.7972, A2433080, 14019.00, 205.30, 196.60, 29.00, 0.01, 152.10 2006/03/11,19:08:50,070.7972, A2433080, 14026.00, 205.50, 196.70, 29.00, 0.01, 151.90 2006/03/11,19:08:52,070.7972, A2433080, 14033.00, 205.20, 196.50, 29.00, 0.01, 151.70 2006/03/11,19:08:54,070.7972, A2433080, 14040.00, 205.30, 196.50, 29.00, 0.01, 151.50 2006/03/11,19:08:56,070.7972, A2433080, 14047.00, 205.30, 196.40, 28.00, 0.01, 151.40 2006/03/11,19:08:58,070.7972, A2433080, 14054.00, 205.20, 196.40, 29.00, 0.01, 151.20 2006/03/11,19:09:00,070.7979, A2433080, 14062.00, 205.60, 196.70, 28.00, 0.01, 151.00 2006/03/11,19:09:02,070.7979, A2433080, 14070.00, 205.20, 196.30, 28.00, 0.01, 150.80 2006/03/11,19:09:04,070.7979, A2433080, 14078.00, 205.30, 196.20, 28.00, 0.01, 150.60 2006/03/11,19:09:06,070.7979, A2433080, 14086.00, 205.40, 196.40, 28.00, 0.01, 150.40 2006/03/11,19:09:08,070.7979, A2433080, 14092.00, 205.10, 196.10, 28.00, 0.01, 150.20 2006/03/11,19:09:10,070.7979, A2433080, 14099.00, 205.10, 196.10, 28.00, 0.01, 150.10 2006/03/11,19:09:12,070.7979, A2433080, 14107.00, 205.20, 196.10, 27.00, 0.01, 149.90 2006/03/11,19:09:14,070.7979, A2433080, 14114.00, 205.70, 196.40, 27.00, 0.01, 149.70 2006/03/11,19:09:16,070.7979, A2433080, 14120.00, 205.10, 195.90, 27.00, 0.01, 149.50 2006/03/11,19:09:18,070.7979, A2433080, 14128.00, 205.20, 195.90, 27.00, 0.01, 149.40 2006/03/11,19:09:20,070.7979, A2433080, 14135.00, 205.00, 195.80, 27.00, 0.01, 149.20 2006/03/11,19:09:22,070.7979, A2433080, 14142.00, 204.90, 195.70, 27.00, 0.01, 149.00 2006/03/11,19:09:24,070.7979, A2433080, 14148.00, 204.90, 195.80, 27.00, 0.01, 148.80 2006/03/11,19:09:26,070.7979, A2433080, 14156.00, 204.80, 195.70, 27.00, 0.01, 148.70 2006/03/11,19:09:28,070.7979, A2433080, 14164.00, 204.90, 195.70, 27.00, 0.01, 148.40 2006/03/11,19:09:30,070.7979, A2433080, 14172.00, 204.80, 195.60, 27.00, 0.01, 148.30 2006/03/11,19:09:32,070.7979, A2433080, 14180.00, 204.60, 195.50, 27.00, 0.01, 148.10 2006/03/11,19:09:34,070.7979, A2433080, 14186.00, 205.00, 195.80, 27.00, 0.01, 147.90 2006/03/11,19:09:36,070.7979, A2433080, 14195.00, 204.60, 195.40, 27.00, 0.01, 147.70 2006/03/11,19:09:38,070.7979, A2433080, 14202.00, 204.70, 195.50, 27.00, 0.01, 147.50 2006/03/11,19:09:40,070.7979, A2433080, 14210.00, 204.40, 195.30, 27.00, 0.01, 147.30 2006/03/11,19:09:42,070.7979, A2433080, 14218.00, 204.40, 195.30, 27.00, 0.01, 147.10 2006/03/11,19:09:44,070.7979, A2433080, 14225.00, 204.30, 195.20, 27.00, 0.01, 147.00 2006/03/11,19:09:46,070.7979, A2433080, 14232.00, 204.40, 195.40, 27.00, 0.01, 146.80 2006/03/11,19:09:48,070.7979, A2433080, 14239.00, 204.40, 195.40, 27.00, 0.01, 146.60 2006/03/11,19:09:50,070.7979, A2433080, 14247.00, 204.40, 195.40, 27.00, 0.01, 146.40 2006/03/11,19:09:52,070.7979, A2433080, 14253.00, 204.50, 195.40, 27.00, 0.01, 146.30 2006/03/11,19:09:54,070.7979, A2433080, 14260.00, 204.40, 195.30, 27.00, 0.01, 146.10 2006/03/11,19:09:56,070.7979, A2433080, 14265.00, 204.40, 195.20, 27.00, 0.01, 146.00 2006/03/11,19:09:58,070.7979, A2433080, 14272.00, 204.30, 195.10, 27.00, 0.01, 145.80 2006/03/11,19:10:00,070.7986, A2433080, 14278.00, 204.30, 195.10, 27.00, 0.01, 145.60 2006/03/11,19:10:02,070.7986, A2433080, 14286.00, 204.40, 195.20, 26.00, 0.01, 145.50 2006/03/11,19:10:04,070.7986, A2433080, 14292.00, 204.30, 195.10, 27.00, 0.01, 145.30 2006/03/11,19:10:06,070.7986, A2433080, 14296.00, 204.30, 195.00, 26.00, 0.01, 145.20 2006/03/11,19:10:08,070.7986, A2433080, 14304.00, 204.30, 195.00, 26.00, 0.01, 145.00 2006/03/11,19:10:10,070.7986, A2433080, 14310.00, 204.30, 195.00, 26.00, 0.01, 144.90 2006/03/11,19:10:12,070.7986, A2433080, 14316.00, 204.40, 195.00, 26.00, 0.01, 144.70 2006/03/11,19:10:14,070.7986, A2433080, 14322.00, 204.30, 194.90, 26.00, 0.01, 144.60 2006/03/11,19:10:16,070.7986, A2433080, 14329.00, 204.30, 194.90, 26.00, 0.01, 144.40 2006/03/11,19:10:18,070.7986, A2433080, 14335.00, 204.50, 195.00, 25.00, 0.01, 144.30 2006/03/11,19:10:20,070.7986, A2433080, 14341.00, 204.40, 194.90, 25.00, 0.01, 144.10 2006/03/11,19:10:22,070.7986, A2433080, 14347.00, 204.30, 194.80, 25.00, 0.01, 144.00 2006/03/11,19:10:24,070.7986, A2433080, 14354.00, 204.40, 194.70, 25.00, 0.01, 143.80 2006/03/11,19:10:26,070.7986, A2433080, 14360.00, 204.40, 194.80, 25.00, 0.01, 143.70 2006/03/11,19:10:28,070.7986, A2433080, 14366.00, 204.40, 194.80, 25.00, 0.01, 143.50 2006/03/11,19:10:30,070.7986, A2433080, 14372.00, 204.50, 194.80, 25.00, 0.01, 143.40 2006/03/11,19:10:32,070.7986, A2433080, 14378.00, 204.30, 194.70, 25.00, 0.01, 143.20 2006/03/11,19:10:34,070.7986, A2433080, 14385.00, 204.50, 194.70, 25.00, 0.01, 143.10 2006/03/11,19:10:36,070.7986, A2433080, 14390.00, 204.60, 194.80, 24.00, 0.01, 142.90 2006/03/11,19:10:38,070.7986, A2433080, 14397.00, 204.50, 194.70, 24.00, 0.01, 142.80 2006/03/11,19:10:40,070.7986, A2433080, 14404.00, 204.70, 194.80, 24.00, 0.01, 142.60 2006/03/11,19:10:42,070.7986, A2433080, 14415.00, 204.80, 194.80, 24.00, 0.01, 142.40 2006/03/11,19:10:44,070.7986, A2433080, 14418.00, 205.00, 194.90, 23.00, 0.01, 142.30 2006/03/11,19:10:46,070.7986, A2433080, 14425.00, 205.10, 195.00, 24.00, 0.01, 142.10 2006/03/11,19:10:48,070.7986, A2433080, 14430.00, 205.00, 194.90, 23.00, 0.01, 142.00 2006/03/11,19:10:50,070.7986, A2433080, 14437.00, 205.10, 194.90, 23.00, 0.01, 141.80 2006/03/11,19:10:52,070.7986, A2433080, 14443.00, 205.20, 195.00, 23.00, 0.01, 141.70 2006/03/11,19:10:54,070.7986, A2433080, 14449.00, 205.30, 195.10, 23.00, 0.01, 141.60 2006/03/11,19:10:56,070.7986, A2433080, 14455.00, 205.80, 195.40, 23.00, 0.01, 141.40 2006/03/11,19:10:58,070.7986, A2433080, 14460.00, 205.90, 195.40, 23.00, 0.01, 141.30 2006/03/11,19:11:00,070.7993, A2433080, 14468.00, 205.80, 195.30, 22.00, 0.01, 141.10 2006/03/11,19:11:02,070.7993, A2433080, 14474.00, 205.80, 195.30, 22.00, 0.01, 141.00 2006/03/11,19:11:04,070.7993, A2433080, 14481.00, 205.80, 195.20, 22.00, 0.01, 140.80 2006/03/11,19:11:06,070.7993, A2433080, 14487.00, 205.90, 195.20, 22.00, 0.01, 140.70 2006/03/11,19:11:08,070.7993, A2433080, 14493.00, 206.10, 195.30, 22.00, 0.01, 140.50 2006/03/11,19:11:10,070.7993, A2433080, 14500.00, 206.00, 195.30, 22.00, 0.01, 140.40 2006/03/11,19:11:12,070.7993, A2433080, 14506.00, 205.90, 195.10, 21.00, 0.01, 140.20 2006/03/11,19:11:14,070.7993, A2433080, 14512.00, 206.00, 195.10, 21.00, 0.01, 140.10 2006/03/11,19:11:16,070.7993, A2433080, 14518.00, 205.80, 195.00, 21.00, 0.01, 139.90 2006/03/11,19:11:18,070.7993, A2433080, 14524.00, 206.50, 195.40, 21.00, 0.01, 139.80 2006/03/11,19:11:20,070.7993, A2433080, 14530.00, 206.10, 195.00, 21.00, 0.01, 139.70 2006/03/11,19:11:22,070.7993, A2433080, 14536.00, 206.10, 195.00, 20.00, 0.01, 139.50 2006/03/11,19:11:24,070.7993, A2433080, 14542.00, 206.30, 195.10, 20.00, 0.01, 139.40 2006/03/11,19:11:26,070.7993, A2433080, 14547.00, 206.30, 195.00, 20.00, 0.01, 139.30 2006/03/11,19:11:28,070.7993, A2433080, 14553.00, 206.50, 195.00, 20.00, 0.01, 139.10 2006/03/11,19:11:30,070.7993, A2433080, 14559.00, 206.60, 195.10, 19.00, 0.01, 139.00 2006/03/11,19:11:32,070.7993, A2433080, 14565.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:11:34,070.7993, A2433080, 14572.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:11:36,070.7993, A2433080, 14578.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:11:38,070.7993, A2433080, 14585.00, 207.10, 195.40, 19.00, 0.01, 138.40 2006/03/11,19:11:40,070.7993, A2433080, 14590.00, 207.20, 195.30, 19.00, 0.01, 138.30 2006/03/11,19:11:42,070.7993, A2433080, 14597.00, 207.20, 195.30, 18.00, 0.01, 138.10 2006/03/11,19:11:44,070.7993, A2433080, 14603.00, 207.50, 195.50, 18.00, 0.01, 138.00 2006/03/11,19:11:46,070.7993, A2433080, 14609.00, 207.30, 195.20, 18.00, 0.01, 137.80 2006/03/11,19:11:48,070.7993, A2433080, 14615.00, 207.50, 195.30, 18.00, 0.01, 137.70 2006/03/11,19:11:50,070.7993, A2433080, 14623.00, 207.30, 195.10, 18.00, 0.01, 137.50 2006/03/11,19:11:52,070.7993, A2433080, 14628.00, 207.50, 195.30, 18.00, 0.01, 137.40 2006/03/11,19:11:54,070.7993, A2433080, 14635.00, 207.60, 195.30, 18.00, 0.01, 137.30 2006/03/11,19:11:56,070.7993, A2433080, 14640.00, 207.90, 195.50, 17.00, 0.01, 137.10 2006/03/11,19:11:58,070.7993, A2433080, 14646.00, 208.10, 195.50, 17.00, 0.01, 137.00 2006/03/11,19:12:00,070.8000, A2433080, 14653.00, 208.30, 195.60, 17.00, 0.01, 136.90 2006/03/11,19:12:02,070.8000, A2433080, 14658.00, 208.60, 195.70, 17.00, 0.01, 136.70 2006/03/11,19:12:04,070.8000, A2433080, 14664.00, 208.60, 195.70, 16.00, 0.01, 136.60 2006/03/11,19:12:06,070.8000, A2433080, 14671.00, 208.70, 195.70, 16.00, 0.01, 136.50 2006/03/11,19:12:08,070.8000, A2433080, 14677.00, 208.80, 195.90, 16.00, 0.01, 136.30 2006/03/11,19:12:10,070.8000, A2433080, 14683.00, 209.20, 196.20, 16.00, 0.01, 136.20 2006/03/11,19:12:12,070.8000, A2433080, 14690.00, 209.00, 196.00, 16.00, 0.01, 136.00 2006/03/11,19:12:14,070.8000, A2433080, 14696.00, 209.10, 196.10, 16.00, 0.01, 135.90 2006/03/11,19:12:16,070.8000, A2433080, 14703.00, 209.50, 196.30, 16.00, 0.01, 135.70 2006/03/11,19:12:18,070.8000, A2433080, 14709.00, 209.10, 196.10, 16.00, 0.01, 135.60 2006/03/11,19:12:20,070.8000, A2433080, 14716.00, 209.20, 196.10, 16.00, 0.01, 135.50 2006/03/11,19:12:22,070.8000, A2433080, 14722.00, 209.40, 196.10, 16.00, 0.01, 135.30 2006/03/11,19:12:24,070.8000, A2433080, 14728.00, 209.30, 195.90, 16.00, 0.01, 135.20 2006/03/11,19:12:26,070.8000, A2433080, 14734.00, 209.20, 195.80, 15.00, 0.01, 135.10 2006/03/11,19:12:28,070.8000, A2433080, 14740.00, 209.30, 195.70, 15.00, 0.01, 134.90 2006/03/11,19:12:30,070.8000, A2433080, 14746.00, 209.30, 195.70, 15.00, 0.01, 134.80 2006/03/11,19:12:32,070.8000, A2433080, 14752.00, 209.60, 195.70, 14.00, 0.01, 134.70 2006/03/11,19:12:34,070.8000, A2433080, 14759.00, 209.60, 195.50, 14.00, 0.01, 134.50 2006/03/11,19:12:36,070.8000, A2433080, 14765.00, 209.30, 195.20, 14.00, 0.01, 134.40 2006/03/11,19:12:38,070.8000, A2433080, 14770.00, 209.40, 195.00, 13.00, 0.01, 134.30 2006/03/11,19:12:40,070.8000, A2433080, 14776.00, 209.50, 195.00, 13.00, 0.01, 134.10 2006/03/11,19:12:42,070.8000, A2433080, 14783.00, 209.80, 195.10, 13.00, 0.01, 134.00 2006/03/11,19:12:44,070.8000, A2433080, 14788.00, 209.50, 194.80, 13.00, 0.01, 133.90 2006/03/11,19:12:46,070.8000, A2433080, 14794.00, 209.50, 194.70, 12.00, 0.01, 133.70 2006/03/11,19:12:48,070.8000, A2433080, 14802.00, 209.60, 194.60, 12.00, 0.01, 133.60 2006/03/11,19:12:50,070.8000, A2433080, 14808.00, 209.20, 194.20, 12.00, 0.01, 133.40 2006/03/11,19:12:52,070.8000, A2433080, 14814.00, 209.50, 194.40, 12.00, 0.01, 133.30 2006/03/11,19:12:54,070.8000, A2433080, 14821.00, 209.90, 194.50, 12.00, 0.01, 133.20 2006/03/11,19:12:56,070.8000, A2433080, 14828.00, 209.40, 194.30, 12.00, 0.01, 133.00 2006/03/11,19:12:58,070.8000, A2433080, 14834.00, 210.00, 194.70, 12.00, 0.01, 132.90 2006/03/11,19:13:00,070.8007, A2433080, 14841.00, 209.50, 194.20, 12.00, 0.01, 132.70 2006/03/11,19:13:02,070.8007, A2433080, 14846.00, 209.80, 194.50, 12.00, 0.01, 132.60 2006/03/11,19:13:04,070.8007, A2433080, 14853.00, 209.90, 194.40, 11.00, 0.01, 132.50 2006/03/11,19:13:06,070.8007, A2433080, 14860.00, 209.50, 194.20, 11.00, 0.01, 132.30 2006/03/11,19:13:08,070.8007, A2433080, 14867.00, 209.90, 194.50, 11.00, 0.01, 132.20 2006/03/11,19:13:10,070.8007, A2433080, 14873.00, 209.60, 194.00, 11.00, 0.01, 132.00 2006/03/11,19:13:12,070.8007, A2433080, 14880.00, 209.50, 193.80, 11.00, 0.01, 131.90 2006/03/11,19:13:14,070.8007, A2433080, 14887.00, 209.60, 193.70, 11.00, 0.01, 131.70 2006/03/11,19:13:16,070.8007, A2433080, 14893.00, 209.50, 193.40, 10.00, 0.01, 131.60 2006/03/11,19:13:18,070.8007, A2433080, 14900.00, 209.50, 193.30, 10.00, 0.01, 131.40 2006/03/11,19:13:20,070.8007, A2433080, 14907.00, 209.30, 192.90, 10.00, 0.01, 131.30 2006/03/11,19:13:22,070.8007, A2433080, 14915.00, 209.30, 193.10, 10.00, 0.01, 131.10 2006/03/11,19:13:24,070.8007, A2433080, 14922.00, 210.00, 193.70, 10.00, 0.01, 131.00 2006/03/11,19:13:26,070.8007, A2433080, 14928.00, 209.20, 192.90, 10.00, 0.01, 130.90 2006/03/11,19:13:28,070.8007, A2433080, 14934.00, 209.30, 192.80, 10.00, 0.01, 130.70 2006/03/11,19:13:30,070.8007, A2433080, 14941.00, 209.10, 192.70, 10.00, 0.01, 130.60 2006/03/11,19:13:32,070.8007, A2433080, 14950.00, 209.40, 192.90, 10.00, 0.01, 130.40 2006/03/11,19:13:34,070.8007, A2433080, 14955.00, 209.50, 192.90, 9.00, 0.01, 130.30 2006/03/11,19:13:36,070.8007, A2433080, 14962.00, 209.40, 192.80, 9.00, 0.01, 130.10 2006/03/11,19:13:38,070.8007, A2433080, 14970.00, 209.40, 192.80, 9.00, 0.01, 130.00 2006/03/11,19:13:40,070.8007, A2433080, 14978.00, 209.40, 192.60, 9.00, 0.01, 129.80 2006/03/11,19:13:42,070.8007, A2433080, 14985.00, 209.70, 192.70, 9.00, 0.01, 129.60 2006/03/11,19:13:44,070.8007, A2433080, 14992.00, 209.60, 192.50, 9.00, 0.01, 129.50 2006/03/11,19:13:46,070.8007, A2433080, 14999.00, 209.40, 192.30, 9.00, 0.00, 129.30 2006/03/11,19:13:48,070.8007, A2433080, 15005.00, 209.30, 192.10, 9.00, 0.00, 129.20 2006/03/11,19:13:50,070.8007, A2433080, 15013.00, 209.40, 192.10, 8.00, 0.00, 129.10 2006/03/11,19:13:52,070.8007, A2433080, 15021.00, 209.30, 191.90, 8.00, 0.00, 128.90 2006/03/11,19:13:54,070.8007, A2433080, 15028.00, 209.10, 191.90, 9.00, 0.00, 128.70 2006/03/11,19:13:56,070.8007, A2433080, 15034.00, 209.20, 192.00, 8.00, 0.00, 128.60 2006/03/11,19:13:58,070.8007, A2433080, 15041.00, 208.90, 191.60, 8.00, 0.00, 128.50 2006/03/11,19:14:00,070.8014, A2433080, 15048.00, 209.00, 191.50, 8.00, 0.00, 128.30 2006/03/11,19:14:02,070.8014, A2433080, 15055.00, 209.00, 191.40, 8.00, 0.00, 128.20 2006/03/11,19:14:04,070.8014, A2433080, 15062.00, 208.80, 191.20, 8.00, 0.00, 128.00 2006/03/11,19:14:06,070.8014, A2433080, 15069.00, 208.80, 191.30, 8.00, 0.00, 127.90 2006/03/11,19:14:08,070.8014, A2433080, 15076.00, 208.70, 191.10, 8.00, 0.00, 127.70 2006/03/11,19:14:10,070.8014, A2433080, 15083.00, 208.70, 190.90, 8.00, 0.00, 127.60 2006/03/11,19:14:12,070.8014, A2433080, 15090.00, 208.60, 191.00, 8.00, 0.00, 127.40 2006/03/11,19:14:14,070.8014, A2433080, 15097.00, 208.50, 190.80, 8.00, 0.00, 127.30 2006/03/11,19:14:16,070.8014, A2433080, 15105.00, 208.40, 190.60, 8.00, 0.00, 127.10 2006/03/11,19:14:18,070.8014, A2433080, 15112.00, 208.50, 190.50, 7.00, 0.00, 127.00 2006/03/11,19:14:20,070.8014, A2433080, 15119.00, 208.40, 190.30, 7.00, 0.00, 126.80 2006/03/11,19:14:22,070.8014, A2433080, 15125.00, 209.10, 190.70, 7.00, 0.00, 126.70 2006/03/11,19:14:24,070.8014, A2433080, 15133.00, 208.20, 190.00, 7.00, 0.00, 126.50 2006/03/11,19:14:26,070.8014, A2433080, 15140.00, 208.20, 190.10, 7.00, 0.00, 126.40 2006/03/11,19:14:28,070.8014, A2433080, 15147.00, 208.10, 189.80, 7.00, 0.00, 126.20 2006/03/11,19:14:30,070.8014, A2433080, 15154.00, 208.20, 189.70, 7.00, 0.00, 126.10 2006/03/11,19:14:32,070.8014, A2433080, 15161.00, 208.20, 189.60, 7.00, 0.00, 126.00 2006/03/11,19:14:34,070.8014, A2433080, 15168.00, 208.50, 189.70, 6.00, 0.00, 125.80 2006/03/11,19:14:36,070.8014, A2433080, 15176.00, 207.90, 189.20, 6.00, 0.00, 125.70 2006/03/11,19:14:38,070.8014, A2433080, 15183.00, 208.00, 189.10, 6.00, 0.00, 125.50 2006/03/11,19:14:40,070.8014, A2433080, 15190.00, 207.70, 188.80, 6.00, 0.00, 125.40 2006/03/11,19:14:42,070.8014, A2433080, 15198.00, 208.20, 188.80, 6.00, 0.00, 125.20 2006/03/11,19:14:44,070.8014, A2433080, 15204.00, 207.60, 188.40, 6.00, 0.00, 125.10 2006/03/11,19:14:46,070.8014, A2433080, 15212.00, 207.80, 188.40, 6.00, 0.00, 124.90 2006/03/11,19:14:48,070.8014, A2433080, 15219.00, 207.50, 188.20, 6.00, 0.00, 124.80 2006/03/11,19:14:50,070.8014, A2433080, 15226.00, 207.50, 188.00, 6.00, 0.00, 124.60 2006/03/11,19:14:52,070.8014, A2433080, 15234.00, 207.40, 187.80, 5.00, 0.00, 124.50 2006/03/11,19:14:54,070.8014, A2433080, 15242.00, 207.80, 188.00, 5.00, 0.00, 124.30 2006/03/11,19:14:56,070.8014, A2433080, 15250.00, 207.50, 187.70, 5.00, 0.00, 124.10 2006/03/11,19:14:58,070.8014, A2433080, 15256.00, 207.20, 187.50, 5.00, 0.00, 124.00 2006/03/11,19:15:00,070.8021, A2433080, 15264.00, 207.40, 187.70, 5.00, 0.00, 123.80 2006/03/11,19:15:02,070.8021, A2433080, 15272.00, 207.00, 187.40, 5.00, 0.00, 123.70 2006/03/11,19:15:04,070.8021, A2433080, 15279.00, 207.40, 187.90, 6.00, 0.00, 123.50 2006/03/11,19:15:06,070.8021, A2433080, 15287.00, 206.90, 187.40, 5.00, 0.00, 123.40 2006/03/11,19:15:08,070.8021, A2433080, 15293.00, 206.90, 187.30, 5.00, 0.00, 123.30 2006/03/11,19:15:10,070.8021, A2433080, 15300.00, 207.10, 187.30, 5.00, 0.00, 123.10 2006/03/11,19:15:12,070.8021, A2433080, 15307.00, 206.60, 187.00, 5.00, 0.00, 123.00 2006/03/11,19:15:14,070.8021, A2433080, 15316.00, 206.60, 186.90, 5.00, 0.00, 122.80 2006/03/11,19:15:16,070.8021, A2433080, 15322.00, 206.50, 186.70, 5.00, 0.00, 122.70 2006/03/11,19:15:18,070.8021, A2433080, 15329.00, 206.50, 187.10, 5.00, 0.00, 122.50 2006/03/11,19:15:20,070.8021, A2433080, 15336.00, 206.60, 187.20, 5.00, 0.00, 122.40 2006/03/11,19:15:22,070.8021, A2433080, 15343.00, 206.40, 187.00, 5.00, 0.00, 122.20 2006/03/11,19:15:24,070.8021, A2433080, 15350.00, 206.40, 187.20, 6.00, 0.00, 122.10 2006/03/11,19:15:26,070.8021, A2433080, 15356.00, 206.90, 187.50, 6.00, 0.00, 122.00 2006/03/11,19:15:28,070.8021, A2433080, 15364.00, 206.30, 187.10, 6.00, 0.00, 121.80 2006/03/11,19:15:30,070.8021, A2433080, 15372.00, 206.10, 186.90, 6.00, 0.00, 121.70 2006/03/11,19:15:32,070.8021, A2433080, 15378.00, 206.50, 187.00, 5.00, 0.00, 121.50 2006/03/11,19:15:34,070.8021, A2433080, 15385.00, 206.00, 186.70, 6.00, 0.00, 121.40 2006/03/11,19:15:36,070.8021, A2433080, 15392.00, 206.50, 187.10, 6.00, 0.00, 121.20 2006/03/11,19:15:38,070.8021, A2433080, 15399.00, 206.10, 186.80, 6.00, 0.00, 121.10 2006/03/11,19:15:40,070.8021, A2433080, 15405.00, 205.80, 187.00, 6.00, 0.00, 121.00 2006/03/11,19:15:42,070.8021, A2433080, 15412.00, 206.50, 187.30, 6.00, 0.00, 120.80 2006/03/11,19:15:44,070.8021, A2433080, 15419.00, 205.70, 186.80, 6.00, 0.00, 120.70 2006/03/11,19:15:46,070.8021, A2433080, 15425.00, 206.00, 187.20, 6.00, 0.00, 120.60 2006/03/11,19:15:48,070.8021, A2433080, 15433.00, 205.80, 186.90, 6.00, 0.00, 120.40 2006/03/11,19:15:50,070.8021, A2433080, 15438.00, 205.50, 186.70, 6.00, 0.00, 120.30 2006/03/11,19:15:52,070.8021, A2433080, 15446.00, 205.40, 186.50, 6.00, 0.00, 120.20 2006/03/11,19:15:54,070.8021, A2433080, 15452.00, 205.80, 186.50, 5.00, 0.00, 120.10 2006/03/11,19:15:56,070.8021, A2433080, 15459.00, 205.50, 186.20, 5.00, 0.00, 119.90 2006/03/11,19:15:58,070.8021, A2433080, 15464.00, 205.70, 186.20, 5.00, 0.00, 119.80 2006/03/11,19:16:00,070.8028, A2433080, 15470.00, 205.50, 186.00, 5.00, 0.00, 119.70 2006/03/11,19:16:02,070.8028, A2433080, 15476.00, 205.20, 185.90, 5.00, 0.00, 119.60 2006/03/11,19:16:04,070.8028, A2433080, 15483.00, 205.50, 186.10, 5.00, 0.00, 119.40 2006/03/11,19:16:06,070.8028, A2433080, 15489.00, 205.00, 185.70, 5.00, 0.00, 119.30 2006/03/11,19:16:08,070.8028, A2433080, 15496.00, 205.20, 186.20, 6.00, 0.00, 119.20 2006/03/11,19:16:10,070.8028, A2433080, 15503.00, 205.20, 186.10, 6.00, 0.00, 119.00 2006/03/11,19:16:12,070.8028, A2433080, 15507.00, 204.80, 186.00, 6.00, 0.00, 118.90 2006/03/11,19:16:14,070.8028, A2433080, 15513.00, 204.80, 186.00, 6.00, 0.00, 118.80 2006/03/11,19:16:16,070.8028, A2433080, 15519.00, 204.80, 185.90, 6.00, 0.00, 118.70 2006/03/11,19:16:18,070.8028, A2433080, 15526.00, 204.70, 185.80, 6.00, 0.00, 118.60 2006/03/11,19:16:20,070.8028, A2433080, 15532.00, 204.80, 185.80, 6.00, 0.00, 118.50 2006/03/11,19:16:22,070.8028, A2433080, 15538.00, 204.60, 185.60, 6.00, 0.00, 118.40 2006/03/11,19:16:24,070.8028, A2433080, 15543.00, 204.60, 185.50, 5.00, 0.00, 118.20 2006/03/11,19:16:26,070.8028, A2433080, 15549.00, 204.70, 185.50, 5.00, 0.00, 118.10 2006/03/11,19:16:28,070.8028, A2433080, 15556.00, 204.40, 185.40, 5.00, 0.00, 118.00 2006/03/11,19:16:30,070.8028, A2433080, 15561.00, 205.00, 185.60, 5.00, 0.00, 117.90 2006/03/11,19:16:32,070.8028, A2433080, 15567.00, 204.40, 185.20, 5.00, 0.00, 117.80 2006/03/11,19:16:34,070.8028, A2433080, 15572.00, 204.30, 185.40, 6.00, 0.00, 117.70 2006/03/11,19:16:36,070.8028, A2433080, 15578.00, 204.20, 185.20, 5.00, 0.00, 117.60 2006/03/11,19:16:38,070.8028, A2433080, 15585.00, 204.10, 185.00, 5.00, 0.00, 117.40 2006/03/11,19:16:40,070.8028, A2433080, 15591.00, 204.10, 185.10, 5.00, 0.00, 117.30 2006/03/11,19:16:42,070.8028, A2433080, 15597.00, 204.00, 185.00, 5.00, 0.00, 117.20 2006/03/11,19:16:44,070.8028, A2433080, 15605.00, 204.00, 185.00, 5.00, 0.00, 117.00 2006/03/11,19:16:46,070.8028, A2433080, 15611.00, 204.00, 184.90, 5.00, 0.00, 116.90 2006/03/11,19:16:48,070.8028, A2433080, 15618.00, 203.80, 184.80, 5.00, 0.00, 116.80 2006/03/11,19:16:50,070.8028, A2433080, 15624.00, 204.10, 184.90, 5.00, 0.00, 116.70 2006/03/11,19:16:52,070.8028, A2433080, 15629.00, 204.20, 184.90, 5.00, 0.00, 116.60 2006/03/11,19:16:54,070.8028, A2433080, 15636.00, 204.00, 184.80, 5.00, 0.00, 116.40 2006/03/11,19:16:56,070.8028, A2433080, 15641.00, 203.80, 184.60, 5.00, 0.00, 116.30 2006/03/11,19:16:58,070.8028, A2433080, 15646.00, 203.70, 184.50, 5.00, 0.00, 116.20 2006/03/11,19:17:00,070.8035, A2433080, 15652.00, 203.50, 184.30, 5.00, 0.00, 116.10 2006/03/11,19:17:02,070.8035, A2433080, 15658.00, 204.00, 184.40, 5.00, 0.00, 116.00 2006/03/11,19:17:04,070.8035, A2433080, 15665.00, 203.50, 184.00, 5.00, 0.00, 115.90 2006/03/11,19:17:06,070.8035, A2433080, 15668.00, 203.80, 184.10, 5.00, 0.00, 115.80 2006/03/11,19:17:08,070.8035, A2433080, 15673.00, 203.40, 184.00, 5.00, 0.00, 115.70 2006/03/11,19:17:10,070.8035, A2433080, 15681.00, 203.40, 183.90, 5.00, 0.00, 115.50 2006/03/11,19:17:12,070.8035, A2433080, 15685.00, 203.60, 184.00, 5.00, 0.00, 115.50 2006/03/11,19:17:14,070.8035, A2433080, 15691.00, 203.10, 183.60, 5.00, 0.00, 115.30 2006/03/11,19:17:16,070.8035, A2433080, 15696.00, 203.20, 183.90, 5.00, 0.00, 115.20 2006/03/11,19:17:18,070.8035, A2433080, 15703.00, 203.20, 183.80, 5.00, 0.00, 115.10 2006/03/11,19:17:20,070.8035, A2433080, 15709.00, 203.00, 183.80, 5.00, 0.00, 115.00 2006/03/11,19:17:22,070.8035, A2433080, 15714.00, 203.10, 183.90, 5.00, 0.00, 114.90 2006/03/11,19:17:24,070.8035, A2433080, 15721.00, 203.30, 184.00, 5.00, 0.00, 114.80 2006/03/11,19:17:26,070.8035, A2433080, 15729.00, 203.10, 184.20, 5.00, 0.00, 114.60 2006/03/11,19:17:28,070.8035, A2433080, 15733.00, 203.20, 184.20, 5.00, 0.00, 114.50 2006/03/11,19:17:30,070.8035, A2433080, 15739.00, 203.10, 184.10, 5.00, 0.00, 114.40 2006/03/11,19:17:32,070.8035, A2433080, 15744.00, 202.80, 183.80, 5.00, 0.00, 114.30 2006/03/11,19:17:34,070.8035, A2433080, 15749.00, 203.10, 183.90, 5.00, 0.00, 114.20 2006/03/11,19:17:36,070.8035, A2433080, 15755.00, 202.80, 183.70, 5.00, 0.00, 114.10 2006/03/11,19:17:38,070.8035, A2433080, 15761.00, 202.60, 183.60, 5.00, 0.00, 114.00 2006/03/11,19:17:40,070.8035, A2433080, 15767.00, 202.70, 183.70, 5.00, 0.00, 113.90 2006/03/11,19:17:42,070.8035, A2433080, 15773.00, 202.60, 183.70, 5.00, 0.00, 113.80 2006/03/11,19:17:44,070.8035, A2433080, 15778.00, 202.80, 183.80, 5.00, 0.00, 113.70 2006/03/11,19:17:46,070.8035, A2433080, 15784.00, 202.60, 183.70, 5.00, 0.00, 113.60 2006/03/11,19:17:48,070.8035, A2433080, 15790.00, 202.40, 183.70, 5.00, 0.00, 113.40 2006/03/11,19:17:50,070.8035, A2433080, 15797.00, 202.60, 183.70, 5.00, 0.00, 113.30 2006/03/11,19:17:52,070.8035, A2433080, 15803.00, 202.40, 183.50, 5.00, 0.00, 113.20 2006/03/11,19:17:54,070.8035, A2433080, 15809.00, 202.50, 183.60, 5.00, 0.00, 113.10 2006/03/11,19:17:56,070.8035, A2433080, 15814.00, 202.30, 183.50, 5.00, 0.00, 113.00 2006/03/11,19:17:58,070.8035, A2433080, 15821.00, 202.30, 183.50, 5.00, 0.00, 112.90 2006/03/11,19:18:00,070.8042, A2433080, 15826.00, 202.20, 183.40, 5.00, 0.00, 112.80 2006/03/11,19:18:02,070.8042, A2433080, 15833.00, 202.20, 183.30, 5.00, 0.00, 112.60 2006/03/11,19:18:04,070.8042, A2433080, 15838.00, 202.00, 183.30, 5.00, 0.00, 112.50 2006/03/11,19:18:06,070.8042, A2433080, 15844.00, 202.50, 183.70, 5.00, 0.00, 112.40 2006/03/11,19:18:08,070.8042, A2433080, 15850.00, 202.10, 183.40, 5.00, 0.00, 112.30 2006/03/11,19:18:10,070.8042, A2433080, 15857.00, 201.80, 183.40, 6.00, 0.00, 112.20 2006/03/11,19:18:12,070.8042, A2433080, 15862.00, 201.90, 183.30, 5.00, 0.00, 112.10 2006/03/11,19:18:14,070.8042, A2433080, 15869.00, 202.00, 183.30, 5.00, 0.00, 111.90 2006/03/11,19:18:16,070.8042, A2433080, 15876.00, 201.80, 183.10, 5.00, 0.00, 111.80 2006/03/11,19:18:18,070.8042, A2433080, 15881.00, 201.60, 183.10, 5.00, 0.00, 111.70 2006/03/11,19:18:20,070.8042, A2433080, 15887.00, 202.10, 183.50, 5.00, 0.00, 111.60 2006/03/11,19:18:22,070.8042, A2433080, 15894.00, 201.40, 183.10, 6.00, 0.00, 111.50 2006/03/11,19:18:24,070.8042, A2433080, 15900.00, 201.50, 183.30, 6.00, 0.00, 111.30 2006/03/11,19:18:26,070.8042, A2433080, 15907.00, 201.50, 183.40, 6.00, 0.00, 111.20 2006/03/11,19:18:28,070.8042, A2433080, 15914.00, 201.50, 183.20, 6.00, 0.00, 111.10 2006/03/11,19:18:30,070.8042, A2433080, 15921.00, 201.40, 183.20, 6.00, 0.00, 111.00 2006/03/11,19:18:32,070.8042, A2433080, 15928.00, 201.40, 183.10, 6.00, 0.00, 110.80 2006/03/11,19:18:34,070.8042, A2433080, 15934.00, 201.20, 183.00, 6.00, 0.00, 110.70 2006/03/11,19:18:36,070.8042, A2433080, 15941.00, 201.10, 183.00, 6.00, 0.00, 110.60 2006/03/11,19:18:38,070.8042, A2433080, 15947.00, 201.20, 183.10, 6.00, 0.00, 110.50 2006/03/11,19:18:40,070.8042, A2433080, 15954.00, 201.00, 183.00, 6.00, 0.00, 110.30 2006/03/11,19:18:42,070.8042, A2433080, 15962.00, 200.90, 183.00, 6.00, 0.00, 110.20 2006/03/11,19:18:44,070.8042, A2433080, 15968.00, 201.10, 183.20, 6.00, 0.00, 110.10 2006/03/11,19:18:46,070.8042, A2433080, 15976.00, 200.80, 183.00, 6.00, 0.00, 109.90 2006/03/11,19:18:48,070.8042, A2433080, 15982.00, 200.70, 182.80, 6.00, 0.00, 109.80 2006/03/11,19:18:50,070.8042, A2433080, 15991.00, 200.70, 182.70, 6.00, 0.00, 109.60 2006/03/11,19:18:52,070.8042, A2433080, 15997.00, 200.50, 182.50, 6.00, 0.00, 109.50 2006/03/11,19:18:54,070.8042, A2433080, 16004.00, 200.50, 182.40, 6.00, 0.00, 109.40 2006/03/11,19:18:56,070.8042, A2433080, 16010.00, 200.70, 182.60, 6.00, 0.00, 109.30 2006/03/11,19:18:58,070.8042, A2433080, 16017.00, 200.40, 182.40, 6.00, 0.00, 109.20 2006/03/11,19:19:00,070.8049, A2433080, 16025.00, 200.50, 182.40, 6.00, 0.00, 109.00 2006/03/11,19:19:02,070.8049, A2433080, 16030.00, 200.40, 182.40, 6.00, 0.00, 108.90 2006/03/11,19:19:04,070.8049, A2433080, 16037.00, 200.30, 182.30, 6.00, 0.00, 108.80 2006/03/11,19:19:06,070.8049, A2433080, 16044.00, 200.20, 182.40, 6.00, 0.00, 108.70 2006/03/11,19:19:08,070.8049, A2433080, 16051.00, 200.20, 182.40, 6.00, 0.00, 108.50 2006/03/11,19:19:10,070.8049, A2433080, 16058.00, 200.10, 182.30, 6.00, 0.00, 108.40 2006/03/11,19:19:12,070.8049, A2433080, 16064.00, 200.10, 182.20, 6.00, 0.00, 108.30 2006/03/11,19:19:14,070.8049, A2433080, 16072.00, 200.00, 182.10, 6.00, 0.00, 108.20 2006/03/11,19:19:16,070.8049, A2433080, 16078.00, 200.00, 182.00, 6.00, 0.00, 108.00 2006/03/11,19:19:18,070.8049, A2433080, 16085.00, 200.00, 182.10, 6.00, 0.00, 107.90 2006/03/11,19:19:20,070.8049, A2433080, 16093.00, 200.10, 182.30, 6.00, 0.00, 107.70 2006/03/11,19:19:22,070.8049, A2433080, 16100.00, 199.90, 182.20, 6.00, 0.00, 107.60 2006/03/11,19:19:24,070.8049, A2433080, 16107.00, 200.00, 182.40, 6.00, 0.00, 107.50 2006/03/11,19:19:26,070.8049, A2433080, 16114.00, 199.80, 182.30, 6.00, 0.00, 107.40 2006/03/11,19:19:28,070.8049, A2433080, 16122.00, 200.00, 182.40, 6.00, 0.00, 107.20 2006/03/11,19:19:30,070.8049, A2433080, 16129.00, 199.60, 182.10, 6.00, 0.00, 107.10 2006/03/11,19:19:32,070.8049, A2433080, 16137.00, 199.70, 182.30, 6.00, 0.00, 106.90 2006/03/11,19:19:34,070.8049, A2433080, 16143.00, 199.70, 182.30, 6.00, 0.00, 106.80 2006/03/11,19:19:36,070.8049, A2433080, 16152.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:19:38,070.8049, A2433080, 16158.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:19:40,070.8049, A2433080, 16164.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/11,19:19:42,070.8049, A2433080, 16171.00, 199.60, 182.30, 6.00, 0.00, 106.30 2006/03/11,19:19:44,070.8049, A2433080, 16178.00, 199.40, 182.00, 6.00, 0.00, 106.20 2006/03/11,19:19:46,070.8049, A2433080, 16185.00, 199.50, 182.20, 6.00, 0.00, 106.10 2006/03/11,19:19:48,070.8049, A2433080, 16192.00, 199.20, 182.10, 6.00, 0.00, 105.90 2006/03/11,19:19:50,070.8049, A2433080, 16199.00, 199.10, 182.00, 7.00, 0.00, 105.80 2006/03/11,19:19:52,070.8049, A2433080, 16206.00, 199.00, 182.00, 7.00, 0.00, 105.70 2006/03/11,19:19:54,070.8049, A2433080, 16213.00, 199.40, 182.30, 7.00, 0.00, 105.60 2006/03/11,19:19:56,070.8049, A2433080, 16221.00, 198.90, 182.00, 7.00, 0.00, 105.40 2006/03/11,19:19:58,070.8049, A2433080, 16227.00, 198.90, 182.10, 7.00, 0.00, 105.30 2006/03/11,19:20:00,070.8056, A2433080, 16235.00, 199.00, 182.30, 7.00, 0.00, 105.20 2006/03/11,19:20:02,070.8056, A2433080, 16242.00, 198.80, 182.20, 7.00, 0.00, 105.00 2006/03/11,19:20:04,070.8056, A2433080, 16248.00, 199.20, 182.50, 7.00, 0.00, 104.90 2006/03/11,19:20:06,070.8056, A2433080, 16255.00, 198.50, 182.10, 7.00, 0.00, 104.80 2006/03/11,19:20:08,070.8056, A2433080, 16261.00, 198.50, 182.10, 7.00, 0.00, 104.70 2006/03/11,19:20:10,070.8056, A2433080, 16268.00, 198.60, 182.20, 7.00, 0.00, 104.60 2006/03/11,19:20:12,070.8056, A2433080, 16275.00, 198.80, 182.30, 7.00, 0.00, 104.40 2006/03/11,19:20:14,070.8056, A2433080, 16281.00, 198.70, 182.10, 7.00, 0.00, 104.30 2006/03/11,19:20:16,070.8056, A2433080, 16288.00, 198.50, 182.00, 7.00, 0.00, 104.20 2006/03/11,19:20:18,070.8056, A2433080, 16296.00, 198.50, 182.00, 7.00, 0.00, 104.10 2006/03/11,19:20:20,070.8056, A2433080, 16303.00, 198.30, 181.90, 7.00, 0.00, 103.90 2006/03/11,19:20:22,070.8056, A2433080, 16309.00, 198.10, 181.90, 7.00, 0.00, 103.80 2006/03/11,19:20:24,070.8056, A2433080, 16315.00, 198.20, 181.90, 7.00, 0.00, 103.70 2006/03/11,19:20:26,070.8056, A2433080, 16321.00, 198.60, 182.20, 7.00, 0.00, 103.60 2006/03/11,19:20:28,070.8056, A2433080, 16329.00, 198.30, 182.00, 7.00, 0.00, 103.50 2006/03/11,19:20:30,070.8056, A2433080, 16335.00, 198.10, 181.80, 7.00, 0.00, 103.40 2006/03/11,19:20:32,070.8056, A2433080, 16342.00, 198.20, 181.90, 7.00, 0.00, 103.20 2006/03/11,19:20:34,070.8056, A2433080, 16349.00, 198.10, 181.70, 7.00, 0.00, 103.10 2006/03/11,19:20:36,070.8056, A2433080, 16355.00, 198.10, 181.70, 7.00, 0.00, 103.00 2006/03/11,19:20:38,070.8056, A2433080, 16362.00, 198.30, 182.00, 7.00, 0.00, 102.90 2006/03/11,19:20:40,070.8056, A2433080, 16369.00, 197.90, 181.60, 7.00, 0.00, 102.80 2006/03/11,19:20:42,070.8056, A2433080, 16377.00, 198.50, 181.90, 7.00, 0.00, 102.60 2006/03/11,19:20:44,070.8056, A2433080, 16384.00, 197.90, 181.50, 7.00, 0.00, 102.50 2006/03/11,19:20:46,070.8056, A2433080, 16390.00, 198.10, 181.70, 7.00, 0.00, 102.40 2006/03/11,19:20:48,070.8056, A2433080, 16397.00, 198.20, 181.70, 7.00, 0.00, 102.30 2006/03/11,19:20:50,070.8056, A2433080, 16404.00, 198.00, 181.70, 7.00, 0.00, 102.10 2006/03/11,19:20:52,070.8056, A2433080, 16411.00, 198.50, 182.00, 7.00, 0.00, 102.00 2006/03/11,19:20:54,070.8056, A2433080, 16417.00, 198.30, 181.80, 7.00, 0.00, 101.90 2006/03/11,19:20:56,070.8056, A2433080, 16424.00, 198.20, 181.80, 7.00, 0.00, 101.80 2006/03/11,19:20:58,070.8056, A2433080, 16431.00, 198.40, 181.90, 7.00, 0.00, 101.70 2006/03/11,19:21:00,070.8063, A2433080, 16437.00, 198.70, 182.10, 7.00, 0.00, 101.60 2006/03/11,19:21:02,070.8063, A2433080, 16443.00, 198.60, 182.10, 7.00, 0.00, 101.50 2006/03/11,19:21:04,070.8063, A2433080, 16451.00, 198.70, 182.10, 7.00, 0.00, 101.30 2006/03/11,19:21:06,070.8063, A2433080, 16456.00, 198.80, 182.20, 7.00, 0.00, 101.20 2006/03/11,19:21:08,070.8063, A2433080, 16462.00, 198.70, 182.20, 7.00, 0.00, 101.10 2006/03/11,19:21:10,070.8063, A2433080, 16469.00, 198.80, 182.30, 7.00, 0.00, 101.00 2006/03/11,19:21:12,070.8063, A2433080, 16476.00, 199.10, 182.40, 7.00, 0.00, 100.90 2006/03/11,19:21:14,070.8063, A2433080, 16481.00, 199.40, 182.50, 7.00, 0.00, 100.80 2006/03/11,19:21:16,070.8063, A2433080, 16488.00, 199.30, 182.60, 7.00, 0.00, 100.70 2006/03/11,19:21:18,070.8063, A2433080, 16497.00, 199.40, 182.60, 7.00, 0.00, 100.50 2006/03/11,19:21:20,070.8063, A2433080, 16503.00, 199.40, 182.60, 7.00, 0.00, 100.40 2006/03/11,19:21:22,070.8063, A2433080, 16509.00, 199.80, 182.90, 7.00, 0.00, 100.30 2006/03/11,19:21:24,070.8063, A2433080, 16515.00, 199.50, 182.60, 7.00, 0.00, 100.20 2006/03/11,19:21:26,070.8063, A2433080, 16522.00, 199.80, 182.90, 7.00, 0.00, 100.10 2006/03/11,19:21:28,070.8063, A2433080, 16529.00, 199.50, 182.80, 7.00, 0.00, 100.00 2006/03/11,19:21:30,070.8063, A2433080, 16536.00, 199.70, 182.80, 7.00, 0.00, 99.90 2006/03/11,19:21:32,070.8063, A2433080, 16542.00, 199.60, 182.80, 7.00, 0.00, 99.80 2006/03/11,19:21:34,070.8063, A2433080, 16548.00, 199.40, 182.70, 7.00, 0.00, 99.70 2006/03/11,19:21:36,070.8063, A2433080, 16555.00, 199.40, 182.70, 7.00, 0.00, 99.50 2006/03/11,19:21:38,070.8063, A2433080, 16559.00, 199.50, 182.70, 7.00, 0.00, 99.50 2006/03/11,19:21:40,070.8063, A2433080, 16567.00, 199.60, 182.70, 7.00, 0.00, 99.30 2006/03/11,19:21:42,070.8063, A2433080, 16573.00, 199.30, 182.60, 7.00, 0.00, 99.20 2006/03/11,19:21:44,070.8063, A2433080, 16579.00, 199.30, 182.60, 7.00, 0.00, 99.10 2006/03/11,19:21:46,070.8063, A2433080, 16586.00, 199.30, 182.60, 7.00, 0.00, 99.00 2006/03/11,19:21:48,070.8063, A2433080, 16591.00, 199.40, 182.60, 7.00, 0.00, 98.90 2006/03/11,19:21:50,070.8063, A2433080, 16599.00, 199.40, 182.60, 7.00, 0.00, 98.80 2006/03/11,19:21:52,070.8063, A2433080, 16604.00, 199.40, 182.50, 7.00, 0.00, 98.70 2006/03/11,19:21:54,070.8063, A2433080, 16610.00, 199.60, 182.70, 7.00, 0.00, 98.60 2006/03/11,19:21:56,070.8063, A2433080, 16617.00, 200.30, 183.20, 7.00, 0.00, 98.50 2006/03/11,19:21:58,070.8063, A2433080, 16623.00, 200.30, 183.10, 7.00, 0.00, 98.40 2006/03/11,19:22:00,070.8069, A2433080, 16629.00, 200.20, 183.10, 7.00, 0.00, 98.30 2006/03/11,19:22:02,070.8069, A2433080, 16635.00, 200.30, 183.20, 7.00, 0.00, 98.20 2006/03/11,19:22:04,070.8069, A2433080, 16640.00, 200.00, 182.90, 7.00, 0.00, 98.10 2006/03/11,19:22:06,070.8069, A2433080, 16645.00, 200.20, 183.10, 7.00, 0.00, 98.00 2006/03/11,19:22:08,070.8069, A2433080, 16651.00, 200.30, 183.10, 7.00, 0.00, 97.90 2006/03/11,19:22:10,070.8069, A2433080, 16657.00, 200.10, 182.90, 7.00, 0.00, 97.80 2006/03/11,19:22:12,070.8069, A2433080, 16662.00, 200.10, 182.90, 7.00, 0.00, 97.70 2006/03/11,19:22:14,070.8069, A2433080, 16669.00, 200.00, 182.90, 7.00, 0.00, 97.60 2006/03/11,19:22:16,070.8069, A2433080, 16675.00, 200.30, 183.20, 7.00, 0.00, 97.50 2006/03/11,19:22:18,070.8069, A2433080, 16681.00, 200.10, 183.00, 7.00, 0.00, 97.40 2006/03/11,19:22:20,070.8069, A2433080, 16688.00, 200.20, 183.10, 7.00, 0.00, 97.30 2006/03/11,19:22:22,070.8069, A2433080, 16694.00, 199.80, 182.90, 7.00, 0.00, 97.20 2006/03/11,19:22:24,070.8069, A2433080, 16699.00, 200.30, 183.20, 7.00, 0.00, 97.10 2006/03/11,19:22:26,070.8069, A2433080, 16705.00, 200.00, 182.90, 7.00, 0.00, 97.00 2006/03/11,19:22:28,070.8069, A2433080, 16711.00, 199.90, 182.80, 7.00, 0.00, 96.90 2006/03/11,19:22:30,070.8069, A2433080, 16717.00, 199.70, 182.70, 7.00, 0.00, 96.80 2006/03/11,19:22:32,070.8069, A2433080, 16723.00, 199.60, 182.60, 7.00, 0.00, 96.70 2006/03/11,19:22:34,070.8069, A2433080, 16729.00, 200.00, 182.80, 7.00, 0.00, 96.60 2006/03/11,19:22:36,070.8069, A2433080, 16736.00, 199.50, 182.50, 7.00, 0.00, 96.50 2006/03/11,19:22:38,070.8069, A2433080, 16741.00, 199.80, 182.60, 7.00, 0.00, 96.40 2006/03/11,19:22:40,070.8069, A2433080, 16747.00, 199.70, 182.60, 7.00, 0.00, 96.30 2006/03/11,19:22:42,070.8069, A2433080, 16753.00, 199.50, 182.40, 7.00, 0.00, 96.20 2006/03/11,19:22:44,070.8069, A2433080, 16761.00, 199.40, 182.40, 7.00, 0.00, 96.10 2006/03/11,19:22:46,070.8069, A2433080, 16766.00, 199.30, 182.30, 7.00, 0.00, 96.00 2006/03/11,19:22:48,070.8069, A2433080, 16773.00, 199.50, 182.40, 7.00, 0.00, 95.90 2006/03/11,19:22:50,070.8069, A2433080, 16779.00, 199.80, 182.60, 6.00, 0.00, 95.80 2006/03/11,19:22:52,070.8069, A2433080, 16785.00, 200.00, 182.60, 6.00, 0.00, 95.70 2006/03/11,19:22:54,070.8069, A2433080, 16791.00, 199.50, 182.30, 6.00, 0.00, 95.60 2006/03/11,19:22:56,070.8069, A2433080, 16797.00, 199.60, 182.40, 6.00, 0.00, 95.50 2006/03/11,19:22:58,070.8069, A2433080, 16804.00, 199.20, 182.10, 6.00, 0.00, 95.40 2006/03/11,19:23:00,070.8076, A2433080, 16811.00, 199.20, 182.00, 6.00, 0.00, 95.30 2006/03/11,19:23:02,070.8076, A2433080, 16816.00, 199.20, 181.90, 6.00, 0.00, 95.20 2006/03/11,19:23:04,070.8076, A2433080, 16823.00, 199.30, 182.10, 6.00, 0.00, 95.10 2006/03/11,19:23:06,070.8076, A2433080, 16829.00, 199.10, 182.10, 7.00, 0.00, 95.00 2006/03/11,19:23:08,070.8076, A2433080, 16837.00, 199.00, 182.10, 7.00, 0.00, 94.80 2006/03/11,19:23:10,070.8076, A2433080, 16843.00, 199.40, 182.30, 7.00, 0.00, 94.80 2006/03/11,19:23:12,070.8076, A2433080, 16850.00, 198.90, 182.20, 7.00, 0.00, 94.60 2006/03/11,19:23:14,070.8076, A2433080, 16856.00, 198.90, 182.10, 7.00, 0.00, 94.50 2006/03/11,19:23:16,070.8076, A2433080, 16862.00, 198.80, 182.20, 7.00, 0.00, 94.40 2006/03/11,19:23:18,070.8076, A2433080, 16869.00, 198.70, 182.00, 7.00, 0.00, 94.30 2006/03/11,19:23:20,070.8076, A2433080, 16876.00, 198.70, 182.00, 7.00, 0.00, 94.20 2006/03/11,19:23:22,070.8076, A2433080, 16883.00, 198.70, 182.10, 7.00, 0.00, 94.10 2006/03/11,19:23:24,070.8076, A2433080, 16890.00, 198.90, 182.30, 7.00, 0.00, 94.00 2006/03/11,19:23:26,070.8076, A2433080, 16897.00, 199.00, 182.30, 7.00, 0.00, 93.90 2006/03/11,19:23:28,070.8076, A2433080, 16905.00, 198.50, 182.00, 7.00, 0.00, 93.70 2006/03/11,19:23:30,070.8076, A2433080, 16913.00, 198.30, 181.90, 7.00, 0.00, 93.60 2006/03/11,19:23:32,070.8076, A2433080, 16919.00, 198.40, 182.00, 7.00, 0.00, 93.50 2006/03/11,19:23:34,070.8076, A2433080, 16926.00, 198.20, 181.80, 7.00, 0.00, 93.40 2006/03/11,19:23:36,070.8076, A2433080, 16933.00, 198.20, 181.90, 7.00, 0.00, 93.30 2006/03/11,19:23:38,070.8076, A2433080, 16940.00, 198.60, 182.10, 7.00, 0.00, 93.20 2006/03/11,19:23:40,070.8076, A2433080, 16948.00, 198.10, 181.90, 7.00, 0.00, 93.10 2006/03/11,19:23:42,070.8076, A2433080, 16955.00, 198.00, 181.90, 7.00, 0.00, 92.90 2006/03/11,19:23:44,070.8076, A2433080, 16965.00, 198.00, 181.90, 7.00, 0.00, 92.80 2006/03/11,19:23:46,070.8076, A2433080, 16971.00, 198.20, 182.00, 7.00, 0.00, 92.70 2006/03/11,19:23:48,070.8076, A2433080, 16980.00, 197.90, 181.80, 7.00, 0.00, 92.50 2006/03/11,19:23:50,070.8076, A2433080, 16987.00, 197.90, 181.70, 7.00, 0.00, 92.40 2006/03/11,19:23:52,070.8076, A2433080, 16994.00, 197.90, 181.60, 7.00, 0.00, 92.30 2006/03/11,19:23:54,070.8076, A2433080, 17003.00, 197.80, 181.60, 7.00, 0.00, 92.20 2006/03/11,19:23:56,070.8076, A2433080, 17010.00, 197.80, 181.50, 7.00, 0.00, 92.10 2006/03/11,19:23:58,070.8076, A2433080, 17019.00, 198.00, 181.60, 7.00, 0.00, 91.90 2006/03/11,19:24:00,070.8083, A2433080, 17027.00, 197.70, 181.50, 7.00, 0.00, 91.80 2006/03/11,19:24:02,070.8083, A2433080, 17036.00, 197.90, 181.50, 7.00, 0.00, 91.70 2006/03/11,19:24:04,070.8083, A2433080, 17043.00, 197.90, 181.60, 7.00, 0.00, 91.50 2006/03/11,19:24:06,070.8083, A2433080, 17052.00, 197.90, 181.50, 7.00, 0.00, 91.40 2006/03/11,19:24:08,070.8083, A2433080, 17059.00, 198.10, 181.60, 7.00, 0.00, 91.30 2006/03/11,19:24:10,070.8083, A2433080, 17068.00, 198.00, 181.50, 7.00, 0.00, 91.10 2006/03/11,19:24:12,070.8083, A2433080, 17076.00, 198.00, 181.70, 7.00, 0.00, 91.00 2006/03/11,19:24:14,070.8083, A2433080, 17085.00, 197.90, 181.70, 7.00, 0.00, 90.90 2006/03/11,19:24:16,070.8083, A2433080, 17092.00, 198.00, 181.70, 7.00, 0.00, 90.80 2006/03/11,19:24:18,070.8083, A2433080, 17100.00, 198.30, 182.00, 7.00, 0.00, 90.60 2006/03/11,19:24:20,070.8083, A2433080, 17108.00, 198.00, 181.90, 7.00, 0.00, 90.50 2006/03/11,19:24:22,070.8083, A2433080, 17115.00, 197.80, 181.70, 8.00, 0.00, 90.40 2006/03/11,19:24:24,070.8083, A2433080, 17123.00, 197.90, 181.80, 8.00, 0.00, 90.30 2006/03/11,19:24:26,070.8083, A2433080, 17131.00, 197.90, 181.90, 8.00, 0.00, 90.20 2006/03/11,19:24:28,070.8083, A2433080, 17140.00, 197.70, 181.80, 8.00, 0.00, 90.00 2006/03/11,19:24:30,070.8083, A2433080, 17147.00, 198.30, 182.10, 7.00, 0.00, 89.90 2006/03/11,19:24:32,070.8083, A2433080, 17154.00, 197.70, 181.70, 8.00, 0.00, 89.80 2006/03/11,19:24:34,070.8083, A2433080, 17161.00, 197.70, 181.60, 7.00, 0.00, 89.70 2006/03/11,19:24:36,070.8083, A2433080, 17169.00, 197.60, 181.50, 7.00, 0.00, 89.60 2006/03/11,19:24:38,070.8083, A2433080, 17176.00, 198.50, 182.10, 7.00, 0.00, 89.50 2006/03/11,19:24:40,070.8083, A2433080, 17183.00, 197.80, 181.60, 7.00, 0.00, 89.40 2006/03/11,19:24:42,070.8083, A2433080, 17190.00, 197.50, 181.40, 7.00, 0.00, 89.20 2006/03/11,19:24:44,070.8083, A2433080, 17198.00, 197.40, 181.40, 7.00, 0.00, 89.10 2006/03/11,19:24:46,070.8083, A2433080, 17206.00, 197.40, 181.50, 8.00, 0.00, 89.00 2006/03/11,19:24:48,070.8083, A2433080, 17213.00, 197.50, 181.40, 7.00, 0.00, 88.90 2006/03/11,19:24:50,070.8083, A2433080, 17220.00, 197.90, 181.80, 7.00, 0.00, 88.80 2006/03/11,19:24:52,070.8083, A2433080, 17228.00, 197.80, 181.70, 7.00, 0.00, 88.70 2006/03/11,19:24:54,070.8083, A2433080, 17236.00, 197.10, 181.30, 8.00, 0.00, 88.50 2006/03/11,19:24:56,070.8083, A2433080, 17243.00, 197.60, 181.50, 7.00, 0.00, 88.40 2006/03/11,19:24:58,070.8083, A2433080, 17251.00, 197.20, 181.30, 7.00, 0.00, 88.30 2006/03/11,19:25:00,070.8090, A2433080, 17258.00, 197.00, 181.10, 8.00, 0.00, 88.20 2006/03/11,19:25:02,070.8090, A2433080, 17266.00, 197.00, 181.10, 8.00, 0.00, 88.10 2006/03/11,19:25:04,070.8090, A2433080, 17272.00, 197.10, 181.20, 8.00, 0.00, 88.00 2006/03/11,19:25:06,070.8090, A2433080, 17280.00, 197.00, 181.10, 8.00, 0.00, 87.90 2006/03/11,19:25:08,070.8090, A2433080, 17287.00, 196.80, 181.00, 8.00, 0.00, 87.80 2006/03/11,19:25:10,070.8090, A2433080, 17295.00, 196.80, 181.10, 8.00, 0.00, 87.60 2006/03/11,19:25:12,070.8090, A2433080, 17303.00, 196.80, 181.00, 8.00, 0.00, 87.50 2006/03/11,19:25:14,070.8090, A2433080, 17309.00, 196.80, 181.10, 8.00, 0.00, 87.40 2006/03/11,19:25:16,070.8090, A2433080, 17316.00, 196.70, 181.10, 8.00, 0.00, 87.30 2006/03/11,19:25:18,070.8090, A2433080, 17323.00, 197.40, 181.50, 8.00, 0.00, 87.20 2006/03/11,19:25:20,070.8090, A2433080, 17330.00, 196.90, 181.10, 8.00, 0.00, 87.10 2006/03/11,19:25:22,070.8090, A2433080, 17338.00, 197.00, 181.10, 8.00, 0.00, 87.00 2006/03/11,19:25:24,070.8090, A2433080, 17343.00, 196.80, 181.00, 8.00, 0.00, 86.90 2006/03/11,19:25:26,070.8090, A2433080, 17351.00, 196.70, 180.90, 8.00, 0.00, 86.80 2006/03/11,19:25:28,070.8090, A2433080, 17356.00, 197.20, 181.30, 8.00, 0.00, 86.70 2006/03/11,19:25:30,070.8090, A2433080, 17362.00, 196.70, 181.00, 8.00, 0.00, 86.60 2006/03/11,19:25:32,070.8090, A2433080, 17370.00, 197.10, 181.20, 8.00, 0.00, 86.50 2006/03/11,19:25:34,070.8090, A2433080, 17376.00, 197.20, 181.30, 8.00, 0.00, 86.40 2006/03/11,19:25:36,070.8090, A2433080, 17385.00, 197.40, 181.30, 7.00, 0.00, 86.30 2006/03/11,19:25:38,070.8090, A2433080, 17393.00, 197.20, 181.20, 7.00, 0.00, 86.20 2006/03/11,19:25:40,070.8090, A2433080, 17401.00, 196.80, 180.90, 7.00, 0.00, 86.00 2006/03/11,19:25:42,070.8090, A2433080, 17408.00, 196.80, 180.90, 7.00, 0.00, 85.90 2006/03/11,19:25:44,070.8090, A2433080, 17417.00, 197.10, 181.00, 7.00, 0.00, 85.80 2006/03/11,19:25:46,070.8090, A2433080, 17429.00, 196.80, 180.90, 7.00, 0.00, 85.60 2006/03/11,19:25:48,070.8090, A2433080, 17438.00, 197.30, 181.10, 7.00, 0.00, 85.50 2006/03/11,19:25:50,070.8090, A2433080, 17447.00, 196.50, 180.60, 7.00, 0.00, 85.40 2006/03/11,19:25:52,070.8090, A2433080, 17457.00, 197.00, 180.80, 7.00, 0.00, 85.20 2006/03/11,19:25:54,070.8090, A2433080, 17467.00, 196.50, 180.40, 7.00, 0.00, 85.10 2006/03/11,19:25:56,070.8090, A2433080, 17476.00, 196.50, 180.30, 7.00, 0.00, 84.90 2006/03/11,19:25:58,070.8090, A2433080, 17489.00, 196.40, 180.20, 7.00, 0.00, 84.70 2006/03/11,19:26:00,070.8097, A2433080, 17495.00, 196.40, 180.10, 7.00, 0.00, 84.70 2006/03/11,19:26:02,070.8097, A2433080, 17503.00, 196.40, 180.10, 7.00, 0.00, 84.50 2006/03/11,19:26:04,070.8097, A2433080, 17508.00, 196.90, 180.50, 7.00, 0.00, 84.50 2006/03/11,19:26:06,070.8097, A2433080, 17517.00, 196.60, 180.30, 7.00, 0.00, 84.30 2006/03/11,19:26:08,070.8097, A2433080, 17527.00, 196.40, 180.20, 7.00, 0.00, 84.20 2006/03/11,19:26:10,070.8097, A2433080, 17535.00, 196.30, 180.00, 7.00, 0.00, 84.10 2006/03/11,19:26:12,070.8097, A2433080, 17543.00, 196.70, 180.30, 7.00, 0.00, 83.90 2006/03/11,19:26:14,070.8097, A2433080, 17552.00, 196.20, 180.00, 7.00, 0.00, 83.80 2006/03/11,19:26:16,070.8097, A2433080, 17563.00, 196.20, 180.00, 7.00, 0.00, 83.60 2006/03/11,19:26:18,070.8097, A2433080, 17571.00, 196.10, 179.90, 7.00, 0.00, 83.50 2006/03/11,19:26:20,070.8097, A2433080, 17587.00, 195.90, 179.90, 7.00, 0.00, 83.30 2006/03/11,19:26:22,070.8097, A2433080, 17594.00, 195.80, 179.70, 7.00, 0.00, 83.20 2006/03/11,19:26:24,070.8097, A2433080, 17600.00, 195.80, 179.60, 7.00, 0.00, 83.10 2006/03/11,19:26:26,070.8097, A2433080, 17614.00, 197.50, 180.80, 7.00, 0.00, 82.90 2006/03/11,19:26:28,070.8097, A2433080, 17620.00, 195.70, 179.70, 7.00, 0.00, 82.80 2006/03/11,19:26:30,070.8097, A2433080, 17629.00, 195.80, 183.70, 14.00, 0.00, 82.70 2006/03/11,19:26:32,070.8097, A2433080, 17641.00, 195.60, 179.60, 7.00, 0.00, 82.50 2006/03/11,19:26:34,070.8097, A2433080, 17639.00, 195.60, 179.50, 7.00, 0.00, 82.60 2006/03/11,19:26:36,070.8097, A2433080, 17661.00, 195.50, 179.50, 7.00, 0.00, 82.20 2006/03/11,19:26:38,070.8097, A2433080, 17669.00, 195.70, 179.60, 7.00, 0.00, 82.10 2006/03/11,19:26:40,070.8097, A2433080, 17679.00, 195.50, 179.50, 7.00, 0.00, 82.00 2006/03/11,19:26:42,070.8097, A2433080, 17689.00, 195.70, 179.60, 7.00, 0.00, 81.80 2006/03/11,19:26:44,070.8097, A2433080, 17697.00, 195.00, 179.20, 7.00, 0.00, 81.70 2006/03/11,19:26:46,070.8097, A2433080, 17707.00, 195.10, 179.20, 7.00, 0.00, 81.60 2006/03/11,19:26:48,070.8097, A2433080, 17714.00, 195.00, 179.10, 7.00, 0.00, 81.50 2006/03/11,19:26:50,070.8097, A2433080, 17717.00, 195.10, 179.10, 7.00, 0.00, 81.40 2006/03/11,19:26:52,070.8097, A2433080, 17735.00, 195.00, 179.00, 7.00, 0.00, 81.20 2006/03/11,19:26:54,070.8097, A2433080, 17746.00, 194.90, 179.00, 7.00, 0.00, 81.00 2006/03/11,19:26:56,070.8097, A2433080, 17757.00, 195.30, 179.30, 7.00, 0.00, 80.90 2006/03/11,19:26:58,070.8097, A2433080, 17763.00, 195.30, 179.20, 7.00, 0.00, 80.80 2006/03/11,19:27:00,070.8104, A2433080, 17780.00, 194.60, 178.80, 7.00, 0.00, 80.50 2006/03/11,19:27:02,070.8104, A2433080, 17789.00, 194.50, 178.60, 7.00, 0.00, 80.40 2006/03/11,19:27:04,070.8104, A2433080, 17800.00, 194.70, 178.80, 7.00, 0.00, 80.30 2006/03/11,19:27:06,070.8104, A2433080, 17812.00, 194.10, 178.30, 7.00, 0.00, 80.10 2006/03/11,19:27:08,070.8104, A2433080, 17825.00, 192.50, 177.00, 7.00, 0.00, 79.90 2006/03/12,19:03:00,071.7938, A2433183, 2542.00, 300.10, 262.60, 8.00, 2.25, 752.70 2006/03/12,19:03:02,071.7938, A2433183, 2543.00, 299.20, 263.00, 8.00, 2.32, 752.60 2006/03/12,19:03:04,071.7938, A2433183, 2543.00, 299.00, 263.10, 9.00, 2.34, 752.60 2006/03/12,19:03:06,071.7938, A2433183, 2543.00, 299.00, 263.10, 9.00, 2.35, 752.60 2006/03/12,19:03:08,071.7938, A2433183, 2542.00, 298.80, 263.30, 9.00, 2.38, 752.70 2006/03/12,19:03:10,071.7938, A2433183, 2543.00, 299.00, 263.60, 9.00, 2.43, 752.60 2006/03/12,19:03:12,071.7938, A2433183, 2542.00, 298.80, 263.50, 9.00, 2.42, 752.60 2006/03/12,19:03:14,071.7938, A2433183, 2543.00, 298.90, 264.20, 9.00, 2.56, 752.60 2006/03/12,19:03:16,071.7938, A2433183, 2543.00, 299.00, 265.60, 10.00, 2.85, 752.60 2006/03/12,19:03:18,071.7938, A2433183, 2543.00, 299.10, 264.70, 10.00, 2.66, 752.60 2006/03/12,19:03:20,071.7938, A2433183, 2543.00, 298.70, 264.00, 9.00, 2.52, 752.60 2006/03/12,19:03:22,071.7938, A2433183, 2543.00, 299.00, 264.10, 9.00, 2.53, 752.60 2006/03/12,19:03:24,071.7938, A2433183, 2542.00, 298.70, 264.20, 9.00, 2.55, 752.70 2006/03/12,19:03:26,071.7938, A2433183, 2543.00, 298.80, 264.10, 9.00, 2.54, 752.60 2006/03/12,19:03:28,071.7938, A2433183, 2543.00, 298.60, 264.20, 10.00, 2.56, 752.60 2006/03/12,19:03:30,071.7938, A2433183, 2542.00, 298.80, 264.20, 9.00, 2.56, 752.60 2006/03/12,19:03:32,071.7938, A2433183, 2542.00, 298.60, 264.20, 9.00, 2.55, 752.60 2006/03/12,19:03:34,071.7938, A2433183, 2543.00, 298.50, 264.20, 10.00, 2.55, 752.60 2006/03/12,19:03:36,071.7938, A2433183, 2542.00, 298.80, 264.20, 9.00, 2.55, 752.60 2006/03/12,19:03:38,071.7938, A2433183, 2542.00, 298.90, 264.20, 9.00, 2.56, 752.70 2006/03/12,19:03:40,071.7938, A2433183, 2543.00, 298.80, 264.40, 10.00, 2.60, 752.60 2006/03/12,19:03:42,071.7938, A2433183, 2542.00, 298.90, 262.70, 8.00, 2.28, 752.70 2006/03/12,19:03:44,071.7938, A2433183, 2542.00, 299.30, 260.50, 7.00, 1.91, 752.60 2006/03/12,19:03:46,071.7938, A2433183, 2542.00, 299.30, 263.40, 9.00, 2.41, 752.60 2006/03/12,19:03:48,071.7938, A2433183, 2542.00, 299.60, 265.90, 10.00, 2.92, 752.70 2006/03/12,19:03:50,071.7938, A2433183, 2542.00, 299.00, 262.30, 8.00, 2.19, 752.70 2006/03/12,19:03:52,071.7938, A2433183, 2543.00, 298.80, 261.40, 8.00, 2.04, 752.60 2006/03/12,19:03:54,071.7938, A2433183, 2542.00, 299.40, 263.20, 8.00, 2.36, 752.60 2006/03/12,19:03:56,071.7938, A2433183, 2543.00, 299.20, 263.60, 9.00, 2.44, 752.60 2006/03/12,19:03:58,071.7938, A2433183, 2542.00, 298.60, 262.40, 8.00, 2.22, 752.60 2006/03/12,19:04:00,071.7944, A2433183, 2543.00, 299.20, 263.10, 8.00, 2.35, 752.60 2006/03/12,19:04:02,071.7944, A2433183, 2543.00, 299.10, 263.10, 8.00, 2.34, 752.60 2006/03/12,19:04:04,071.7944, A2433183, 2543.00, 299.20, 263.30, 9.00, 2.38, 752.60 2006/03/12,19:04:06,071.7944, A2433183, 2543.00, 299.00, 263.50, 9.00, 2.41, 752.60 2006/03/12,19:04:08,071.7944, A2433183, 2543.00, 299.00, 263.60, 9.00, 2.45, 752.60 2006/03/12,19:04:10,071.7944, A2433183, 2543.00, 298.90, 263.90, 9.00, 2.50, 752.60 2006/03/12,19:04:12,071.7944, A2433183, 2543.00, 298.40, 263.70, 9.00, 2.47, 752.60 2006/03/12,19:04:14,071.7944, A2433183, 2542.00, 298.30, 263.20, 9.00, 2.36, 752.60 2006/03/12,19:04:16,071.7944, A2433183, 2542.00, 298.40, 263.20, 9.00, 2.37, 752.60 2006/03/12,19:04:18,071.7944, A2433183, 2543.00, 298.40, 263.60, 9.00, 2.44, 752.60 2006/03/12,19:04:20,071.7944, A2433183, 2542.00, 298.60, 263.90, 9.00, 2.50, 752.60 2006/03/12,19:04:22,071.7944, A2433183, 2543.00, 298.50, 264.20, 10.00, 2.55, 752.60 2006/03/12,19:04:24,071.7944, A2433183, 2543.00, 298.60, 264.40, 10.00, 2.60, 752.50 2006/03/12,19:04:26,071.7944, A2433183, 2544.00, 298.80, 264.60, 10.00, 2.63, 752.50 2006/03/12,19:04:28,071.7944, A2433183, 2543.00, 300.80, 265.30, 9.00, 2.79, 752.60 2006/03/12,19:04:30,071.7944, A2433183, 2544.00, 300.20, 264.40, 9.00, 2.61, 752.50 2006/03/12,19:04:32,071.7944, A2433183, 2544.00, 298.40, 262.30, 8.00, 2.20, 752.50 2006/03/12,19:04:34,071.7944, A2433183, 2543.00, 298.50, 262.30, 8.00, 2.20, 752.50 2006/03/12,19:04:36,071.7944, A2433183, 2544.00, 298.30, 261.90, 8.00, 2.14, 752.50 2006/03/12,19:04:38,071.7944, A2433183, 2544.00, 297.50, 261.70, 8.00, 2.10, 752.50 2006/03/12,19:04:40,071.7944, A2433183, 2545.00, 298.40, 262.60, 9.00, 2.26, 752.50 2006/03/12,19:04:42,071.7944, A2433183, 2544.00, 299.80, 263.50, 8.00, 2.43, 752.50 2006/03/12,19:04:44,071.7944, A2433183, 2545.00, 300.60, 263.60, 8.00, 2.44, 752.40 2006/03/12,19:04:46,071.7944, A2433183, 2544.00, 299.10, 264.20, 9.00, 2.55, 752.50 2006/03/12,19:04:48,071.7944, A2433183, 2544.00, 300.20, 262.10, 7.00, 2.17, 752.50 2006/03/12,19:04:50,071.7944, A2433183, 2544.00, 300.10, 261.70, 7.00, 2.10, 752.50 2006/03/12,19:04:52,071.7944, A2433183, 2544.00, 300.60, 262.20, 7.00, 2.19, 752.50 2006/03/12,19:04:54,071.7944, A2433183, 2544.00, 301.40, 263.10, 7.00, 2.35, 752.50 2006/03/12,19:04:56,071.7944, A2433183, 2544.00, 300.70, 263.00, 8.00, 2.33, 752.50 2006/03/12,19:04:58,071.7944, A2433183, 2545.00, 300.70, 263.10, 8.00, 2.35, 752.40 2006/03/12,19:05:00,071.7951, A2433183, 2546.00, 300.60, 263.20, 8.00, 2.37, 752.40 2006/03/12,19:05:02,071.7951, A2433183, 2546.00, 300.90, 263.40, 8.00, 2.41, 752.30 2006/03/12,19:05:04,071.7951, A2433183, 2545.00, 300.10, 262.60, 8.00, 2.26, 752.40 2006/03/12,19:05:06,071.7951, A2433183, 2545.00, 300.70, 263.90, 8.00, 2.50, 752.50 2006/03/12,19:05:08,071.7951, A2433183, 2544.00, 299.80, 262.20, 8.00, 2.19, 752.50 2006/03/12,19:05:10,071.7951, A2433183, 2545.00, 298.90, 261.50, 8.00, 2.06, 752.50 2006/03/12,19:05:12,071.7951, A2433183, 2545.00, 300.40, 263.70, 8.00, 2.46, 752.40 2006/03/12,19:05:14,071.7951, A2433183, 2545.00, 300.50, 263.20, 8.00, 2.37, 752.40 2006/03/12,19:05:16,071.7951, A2433183, 2545.00, 301.00, 263.40, 8.00, 2.40, 752.40 2006/03/12,19:05:18,071.7951, A2433183, 2545.00, 300.70, 262.60, 7.00, 2.26, 752.40 2006/03/12,19:05:20,071.7951, A2433183, 2547.00, 300.10, 261.70, 7.00, 2.10, 752.20 2006/03/12,19:05:22,071.7951, A2433183, 2554.00, 299.50, 261.30, 7.00, 2.04, 751.60 2006/03/12,19:05:24,071.7951, A2433183, 2562.00, 296.50, 259.80, 8.00, 1.80, 750.90 2006/03/12,19:05:26,071.7951, A2433183, 2570.00, 296.40, 260.60, 8.00, 1.93, 750.30 2006/03/12,19:05:28,071.7951, A2433183, 2575.00, 296.40, 261.20, 9.00, 2.02, 749.80 2006/03/12,19:05:30,071.7951, A2433183, 2582.00, 296.20, 261.60, 9.00, 2.10, 749.20 2006/03/12,19:05:32,071.7951, A2433183, 2591.00, 296.30, 261.90, 9.00, 2.15, 748.50 2006/03/12,19:05:34,071.7951, A2433183, 2601.00, 296.30, 262.10, 9.00, 2.19, 747.60 2006/03/12,19:05:36,071.7951, A2433183, 2613.00, 296.30, 262.50, 10.00, 2.25, 746.50 2006/03/12,19:05:38,071.7951, A2433183, 2628.00, 296.10, 262.70, 10.00, 2.29, 745.20 2006/03/12,19:05:40,071.7951, A2433183, 2643.00, 296.00, 262.80, 10.00, 2.32, 743.90 2006/03/12,19:05:42,071.7951, A2433183, 2655.00, 296.20, 263.00, 10.00, 2.35, 743.00 2006/03/12,19:05:44,071.7951, A2433183, 2668.00, 296.30, 263.00, 10.00, 2.37, 741.90 2006/03/12,19:05:46,071.7951, A2433183, 2678.00, 296.20, 262.80, 10.00, 2.33, 741.00 2006/03/12,19:05:48,071.7951, A2433183, 2697.00, 295.60, 262.60, 10.00, 2.30, 739.30 2006/03/12,19:05:50,071.7951, A2433183, 2714.00, 295.40, 262.70, 10.00, 2.31, 737.90 2006/03/12,19:05:52,071.7951, A2433183, 2733.00, 295.60, 262.80, 10.00, 2.35, 736.30 2006/03/12,19:05:54,071.7951, A2433183, 2747.00, 295.20, 262.60, 10.00, 2.31, 735.10 2006/03/12,19:05:56,071.7951, A2433183, 2762.00, 295.10, 262.60, 10.00, 2.31, 733.90 2006/03/12,19:05:58,071.7951, A2433183, 2766.00, 294.80, 262.50, 10.00, 2.30, 733.50 2006/03/12,19:06:00,071.7958, A2433183, 2786.00, 294.70, 262.70, 11.00, 2.35, 731.80 2006/03/12,19:06:02,071.7958, A2433183, 2801.00, 294.60, 262.70, 11.00, 2.36, 730.60 2006/03/12,19:06:04,071.7958, A2433183, 2811.00, 294.30, 262.70, 11.00, 2.35, 729.70 2006/03/12,19:06:06,071.7958, A2433183, 2824.00, 294.10, 262.80, 11.00, 2.37, 728.60 2006/03/12,19:06:08,071.7958, A2433183, 2841.00, 294.10, 262.60, 11.00, 2.35, 727.10 2006/03/12,19:06:10,071.7958, A2433183, 2860.00, 293.70, 263.00, 12.00, 2.42, 725.50 2006/03/12,19:06:12,071.7958, A2433183, 2862.00, 293.60, 262.90, 12.00, 2.40, 725.40 2006/03/12,19:06:14,071.7958, A2433183, 2883.00, 293.80, 263.20, 12.00, 2.47, 723.60 2006/03/12,19:06:16,071.7958, A2433183, 2890.00, 293.40, 262.90, 12.00, 2.42, 723.00 2006/03/12,19:06:18,071.7958, A2433183, 2900.00, 293.60, 262.90, 12.00, 2.42, 722.20 2006/03/12,19:06:20,071.7958, A2433183, 2898.00, 293.50, 262.60, 11.00, 2.37, 722.30 2006/03/12,19:06:22,071.7958, A2433183, 2945.00, 293.10, 262.90, 12.00, 2.42, 718.40 2006/03/12,19:06:24,071.7958, A2433183, 2952.00, 293.40, 263.50, 12.00, 2.56, 717.90 2006/03/12,19:06:26,071.7958, A2433183, 2962.00, 293.40, 263.20, 12.00, 2.49, 717.00 2006/03/12,19:06:28,071.7958, A2433183, 2979.00, 293.30, 263.20, 12.00, 2.50, 715.60 2006/03/12,19:06:30,071.7958, A2433183, 2989.00, 293.20, 263.40, 12.00, 2.55, 714.80 2006/03/12,19:06:32,071.7958, A2433183, 3019.00, 293.30, 263.30, 12.00, 2.53, 712.20 2006/03/12,19:06:34,071.7958, A2433183, 3026.00, 292.50, 262.50, 12.00, 2.38, 711.60 2006/03/12,19:06:36,071.7958, A2433183, 3043.00, 292.10, 262.60, 13.00, 2.40, 710.30 2006/03/12,19:06:38,071.7958, A2433183, 3048.00, 291.80, 262.50, 13.00, 2.37, 709.90 2006/03/12,19:06:40,071.7958, A2433183, 3064.00, 291.60, 262.80, 13.00, 2.43, 708.50 2006/03/12,19:06:42,071.7958, A2433183, 3075.00, 291.40, 262.70, 13.00, 2.43, 707.60 2006/03/12,19:06:44,071.7958, A2433183, 3076.00, 291.40, 263.00, 13.00, 2.47, 707.60 2006/03/12,19:06:46,071.7958, A2433183, 3111.00, 291.10, 262.60, 13.00, 2.40, 704.60 2006/03/12,19:06:48,071.7958, A2433183, 3101.00, 291.30, 262.70, 13.00, 2.42, 705.40 2006/03/12,19:06:50,071.7958, A2433183, 3112.00, 291.10, 262.60, 13.00, 2.42, 704.50 2006/03/12,19:06:52,071.7958, A2433183, 3122.00, 291.00, 262.50, 13.00, 2.41, 703.80 2006/03/12,19:06:54,071.7958, A2433183, 3141.00, 290.70, 262.50, 13.00, 2.40, 702.20 2006/03/12,19:06:56,071.7958, A2433183, 3146.00, 290.80, 262.70, 14.00, 2.44, 701.70 2006/03/12,19:06:58,071.7958, A2433183, 3149.00, 290.70, 262.60, 14.00, 2.42, 701.50 2006/03/12,19:07:00,071.7965, A2433183, 3157.00, 290.80, 262.60, 14.00, 2.42, 700.80 2006/03/12,19:07:02,071.7965, A2433183, 3164.00, 290.70, 262.60, 14.00, 2.42, 700.30 2006/03/12,19:07:04,071.7965, A2433183, 3170.00, 290.70, 262.80, 14.00, 2.46, 699.80 2006/03/12,19:07:06,071.7965, A2433183, 3174.00, 290.50, 262.40, 14.00, 2.40, 699.50 2006/03/12,19:07:08,071.7965, A2433183, 3197.00, 290.40, 262.80, 14.00, 2.47, 697.60 2006/03/12,19:07:10,071.7965, A2433183, 3206.00, 290.60, 263.50, 15.00, 2.62, 696.80 2006/03/12,19:07:12,071.7965, A2433183, 3215.00, 290.20, 262.70, 14.00, 2.46, 696.10 2006/03/12,19:07:14,071.7965, A2433183, 3223.00, 290.10, 262.60, 14.00, 2.44, 695.40 2006/03/12,19:07:16,071.7965, A2433183, 3228.00, 290.00, 262.40, 14.00, 2.41, 695.10 2006/03/12,19:07:18,071.7965, A2433183, 3243.00, 289.90, 262.20, 14.00, 2.37, 693.80 2006/03/12,19:07:20,071.7965, A2433183, 3252.00, 289.90, 262.20, 14.00, 2.37, 693.10 2006/03/12,19:07:22,071.7965, A2433183, 3251.00, 289.80, 261.80, 14.00, 2.30, 693.10 2006/03/12,19:07:24,071.7965, A2433183, 3258.00, 289.80, 261.70, 13.00, 2.28, 692.60 2006/03/12,19:07:26,071.7965, A2433183, 3276.00, 289.60, 262.30, 14.00, 2.39, 691.10 2006/03/12,19:07:28,071.7965, A2433183, 3279.00, 289.60, 261.90, 14.00, 2.32, 690.80 2006/03/12,19:07:30,071.7965, A2433183, 3276.00, 289.60, 262.30, 14.00, 2.40, 691.10 2006/03/12,19:07:32,071.7965, A2433183, 3296.00, 289.40, 262.70, 15.00, 2.48, 689.50 2006/03/12,19:07:34,071.7965, A2433183, 3310.00, 289.40, 263.10, 15.00, 2.56, 688.40 2006/03/12,19:07:36,071.7965, A2433183, 3310.00, 289.20, 262.70, 15.00, 2.49, 688.40 2006/03/12,19:07:38,071.7965, A2433183, 3329.00, 289.40, 263.00, 15.00, 2.55, 686.80 2006/03/12,19:07:40,071.7965, A2433183, 3332.00, 289.60, 263.00, 15.00, 2.56, 686.60 2006/03/12,19:07:42,071.7965, A2433183, 3328.00, 289.40, 262.70, 15.00, 2.49, 686.90 2006/03/12,19:07:44,071.7965, A2433183, 3361.00, 289.00, 262.80, 15.00, 2.52, 684.20 2006/03/12,19:07:46,071.7965, A2433183, 3343.00, 289.10, 263.20, 16.00, 2.60, 685.70 2006/03/12,19:07:48,071.7965, A2433183, 3387.00, 288.80, 262.90, 16.00, 2.56, 682.10 2006/03/12,19:07:50,071.7965, A2433183, 3386.00, 288.80, 262.50, 15.00, 2.47, 682.20 2006/03/12,19:07:52,071.7965, A2433183, 3422.00, 288.50, 262.80, 16.00, 2.54, 679.30 2006/03/12,19:07:54,071.7965, A2433183, 3415.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:07:56,071.7965, A2433183, 3430.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:07:58,071.7965, A2433183, 3445.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:08:00,071.7972, A2433183, 3438.00, 288.20, 262.50, 16.00, 2.49, 678.00 2006/03/12,19:08:02,071.7972, A2433183, 3458.00, 288.10, 262.30, 16.00, 2.45, 676.40 2006/03/12,19:08:04,071.7972, A2433183, 3476.00, 287.80, 262.50, 16.00, 2.49, 674.90 2006/03/12,19:08:06,071.7972, A2433183, 3483.00, 287.90, 262.50, 16.00, 2.51, 674.40 2006/03/12,19:08:08,071.7972, A2433183, 3503.00, 287.50, 262.30, 16.00, 2.47, 672.80 2006/03/12,19:08:10,071.7972, A2433183, 3511.00, 287.60, 262.80, 17.00, 2.56, 672.20 2006/03/12,19:08:12,071.7972, A2433183, 3523.00, 287.30, 262.40, 17.00, 2.50, 671.20 2006/03/12,19:08:14,071.7972, A2433183, 3529.00, 287.40, 262.40, 17.00, 2.49, 670.80 2006/03/12,19:08:16,071.7972, A2433183, 3548.00, 286.90, 262.30, 17.00, 2.47, 669.20 2006/03/12,19:08:18,071.7972, A2433183, 3552.00, 287.10, 261.70, 16.00, 2.36, 668.90 2006/03/12,19:08:20,071.7972, A2433183, 3567.00, 286.90, 259.60, 14.00, 2.00, 667.70 2006/03/12,19:08:22,071.7972, A2433183, 3575.00, 286.70, 259.50, 14.00, 1.99, 667.10 2006/03/12,19:08:24,071.7972, A2433183, 3580.00, 286.70, 259.30, 13.00, 1.95, 666.70 2006/03/12,19:08:26,071.7972, A2433183, 3587.00, 286.40, 259.40, 14.00, 1.98, 666.20 2006/03/12,19:08:28,071.7972, A2433183, 3601.00, 286.40, 259.40, 14.00, 1.97, 665.10 2006/03/12,19:08:30,071.7972, A2433183, 3604.00, 286.30, 259.30, 14.00, 1.95, 664.80 2006/03/12,19:08:32,071.7972, A2433183, 3649.00, 285.80, 259.50, 15.00, 2.00, 661.20 2006/03/12,19:08:34,071.7972, A2433183, 3611.00, 286.50, 259.50, 14.00, 1.98, 664.20 2006/03/12,19:08:36,071.7972, A2433183, 3629.00, 286.10, 260.10, 15.00, 2.10, 662.80 2006/03/12,19:08:38,071.7972, A2433183, 3632.00, 286.10, 260.60, 16.00, 2.18, 662.60 2006/03/12,19:08:40,071.7972, A2433183, 3640.00, 286.10, 260.60, 16.00, 2.18, 662.00 2006/03/12,19:08:42,071.7972, A2433183, 3656.00, 285.80, 260.30, 16.00, 2.13, 660.70 2006/03/12,19:08:44,071.7972, A2433183, 3659.00, 285.80, 260.00, 15.00, 2.09, 660.40 2006/03/12,19:08:46,071.7972, A2433183, 3665.00, 285.80, 259.60, 15.00, 2.03, 659.90 2006/03/12,19:08:48,071.7972, A2433183, 3685.00, 285.60, 259.20, 14.00, 1.97, 658.40 2006/03/12,19:08:50,071.7972, A2433183, 3685.00, 285.60, 258.80, 14.00, 1.91, 658.40 2006/03/12,19:08:52,071.7972, A2433183, 3696.00, 285.50, 259.30, 15.00, 1.98, 657.60 2006/03/12,19:08:54,071.7972, A2433183, 3706.00, 285.30, 259.10, 15.00, 1.95, 656.80 2006/03/12,19:08:56,071.7972, A2433183, 3707.00, 285.30, 259.40, 15.00, 2.00, 656.70 2006/03/12,19:08:58,071.7972, A2433183, 3716.00, 285.20, 259.80, 16.00, 2.07, 656.00 2006/03/12,19:09:00,071.7979, A2433183, 3727.00, 285.10, 259.20, 15.00, 1.97, 655.10 2006/03/12,19:09:02,071.7979, A2433183, 3730.00, 285.00, 258.80, 15.00, 1.92, 654.90 2006/03/12,19:09:04,071.7979, A2433183, 3738.00, 284.60, 258.60, 15.00, 1.88, 654.20 2006/03/12,19:09:06,071.7979, A2433183, 3742.00, 285.10, 258.80, 15.00, 1.92, 653.90 2006/03/12,19:09:08,071.7979, A2433183, 3749.00, 285.10, 258.40, 14.00, 1.85, 653.40 2006/03/12,19:09:10,071.7979, A2433183, 3753.00, 285.20, 257.80, 13.00, 1.76, 653.10 2006/03/12,19:09:12,071.7979, A2433183, 3771.00, 285.00, 257.30, 13.00, 1.70, 651.70 2006/03/12,19:09:14,071.7979, A2433183, 3764.00, 284.80, 257.40, 13.00, 1.71, 652.20 2006/03/12,19:09:16,071.7979, A2433183, 3766.00, 284.90, 257.10, 13.00, 1.66, 652.10 2006/03/12,19:09:18,071.7979, A2433183, 3767.00, 285.00, 256.60, 12.00, 1.60, 652.00 2006/03/12,19:09:20,071.7979, A2433183, 3772.00, 284.90, 256.20, 12.00, 1.55, 651.50 2006/03/12,19:09:22,071.7979, A2433183, 3773.00, 285.00, 256.50, 12.00, 1.59, 651.50 2006/03/12,19:09:24,071.7979, A2433183, 3779.00, 284.80, 256.90, 13.00, 1.64, 651.10 2006/03/12,19:09:26,071.7979, A2433183, 3785.00, 284.90, 256.80, 12.00, 1.63, 650.60 2006/03/12,19:09:28,071.7979, A2433183, 3780.00, 284.80, 257.20, 13.00, 1.68, 650.90 2006/03/12,19:09:30,071.7979, A2433183, 3794.00, 284.80, 256.50, 12.00, 1.60, 649.80 2006/03/12,19:09:32,071.7979, A2433183, 3794.00, 284.70, 256.20, 12.00, 1.55, 649.90 2006/03/12,19:09:34,071.7979, A2433183, 3794.00, 284.90, 256.50, 12.00, 1.59, 649.80 2006/03/12,19:09:36,071.7979, A2433183, 3799.00, 284.70, 256.20, 12.00, 1.55, 649.40 2006/03/12,19:09:38,071.7979, A2433183, 3807.00, 284.60, 256.30, 12.00, 1.57, 648.90 2006/03/12,19:09:40,071.7979, A2433183, 3814.00, 284.70, 257.30, 13.00, 1.71, 648.30 2006/03/12,19:09:42,071.7979, A2433183, 3815.00, 284.50, 258.00, 14.00, 1.81, 648.20 2006/03/12,19:09:44,071.7979, A2433183, 3820.00, 284.50, 257.90, 14.00, 1.80, 647.90 2006/03/12,19:09:46,071.7979, A2433183, 3825.00, 284.40, 257.70, 14.00, 1.77, 647.40 2006/03/12,19:09:48,071.7979, A2433183, 3828.00, 284.40, 257.60, 14.00, 1.75, 647.30 2006/03/12,19:09:50,071.7979, A2433183, 3830.00, 284.40, 257.20, 13.00, 1.70, 647.00 2006/03/12,19:09:52,071.7979, A2433183, 3826.00, 284.30, 257.60, 14.00, 1.75, 647.40 2006/03/12,19:09:54,071.7979, A2433183, 3838.00, 284.30, 257.70, 14.00, 1.77, 646.40 2006/03/12,19:09:56,071.7979, A2433183, 3844.00, 284.10, 257.50, 14.00, 1.74, 646.00 2006/03/12,19:09:58,071.7979, A2433183, 3845.00, 284.40, 257.10, 13.00, 1.69, 645.90 2006/03/12,19:10:00,071.7986, A2433183, 3856.00, 284.20, 257.30, 14.00, 1.72, 645.10 2006/03/12,19:10:02,071.7986, A2433183, 3858.00, 284.40, 257.30, 13.00, 1.71, 644.90 2006/03/12,19:10:04,071.7986, A2433183, 3860.00, 284.10, 256.90, 13.00, 1.66, 644.70 2006/03/12,19:10:06,071.7986, A2433183, 3865.00, 284.10, 257.40, 14.00, 1.74, 644.40 2006/03/12,19:10:08,071.7986, A2433183, 3873.00, 284.00, 257.90, 14.00, 1.82, 643.70 2006/03/12,19:10:10,071.7986, A2433183, 3874.00, 284.00, 258.00, 14.00, 1.82, 643.60 2006/03/12,19:10:12,071.7986, A2433183, 3882.00, 284.00, 257.60, 14.00, 1.77, 643.00 2006/03/12,19:10:14,071.7986, A2433183, 3881.00, 284.00, 257.70, 14.00, 1.78, 643.10 2006/03/12,19:10:16,071.7986, A2433183, 3882.00, 283.90, 257.70, 14.00, 1.79, 643.00 2006/03/12,19:10:18,071.7986, A2433183, 3897.00, 283.90, 257.70, 14.00, 1.78, 641.90 2006/03/12,19:10:20,071.7986, A2433183, 3905.00, 283.70, 257.60, 14.00, 1.77, 641.20 2006/03/12,19:10:22,071.7986, A2433183, 3905.00, 283.70, 257.40, 14.00, 1.74, 641.20 2006/03/12,19:10:24,071.7986, A2433183, 3918.00, 283.60, 257.50, 14.00, 1.76, 640.20 2006/03/12,19:10:26,071.7986, A2433183, 3917.00, 283.70, 257.60, 14.00, 1.77, 640.30 2006/03/12,19:10:28,071.7986, A2433183, 3924.00, 283.60, 256.70, 13.00, 1.65, 639.80 2006/03/12,19:10:30,071.7986, A2433183, 3934.00, 283.60, 256.50, 13.00, 1.63, 639.00 2006/03/12,19:10:32,071.7986, A2433183, 3937.00, 283.60, 256.90, 14.00, 1.68, 638.80 2006/03/12,19:10:34,071.7986, A2433183, 3934.00, 283.40, 256.50, 13.00, 1.63, 639.00 2006/03/12,19:10:36,071.7986, A2433183, 3941.00, 283.50, 256.10, 13.00, 1.57, 638.50 2006/03/12,19:10:38,071.7986, A2433183, 3949.00, 283.40, 256.10, 13.00, 1.57, 637.80 2006/03/12,19:10:40,071.7986, A2433183, 3952.00, 283.40, 254.60, 11.00, 1.38, 637.60 2006/03/12,19:10:42,071.7986, A2433183, 3957.00, 283.40, 254.30, 11.00, 1.36, 637.30 2006/03/12,19:10:44,071.7986, A2433183, 3962.00, 283.40, 253.90, 11.00, 1.31, 636.90 2006/03/12,19:10:46,071.7986, A2433183, 3967.00, 283.30, 253.90, 11.00, 1.31, 636.50 2006/03/12,19:10:48,071.7986, A2433183, 3971.00, 283.20, 253.80, 11.00, 1.30, 636.20 2006/03/12,19:10:50,071.7986, A2433183, 3979.00, 283.10, 253.60, 11.00, 1.28, 635.60 2006/03/12,19:10:52,071.7986, A2433183, 3983.00, 283.10, 254.20, 11.00, 1.34, 635.30 2006/03/12,19:10:54,071.7986, A2433183, 3986.00, 283.00, 255.50, 13.00, 1.51, 635.00 2006/03/12,19:10:56,071.7986, A2433183, 3985.00, 283.00, 256.10, 13.00, 1.58, 635.10 2006/03/12,19:10:58,071.7986, A2433183, 3999.00, 282.90, 255.80, 13.00, 1.54, 634.00 2006/03/12,19:11:00,071.7993, A2433183, 3998.00, 282.90, 255.80, 13.00, 1.54, 634.10 2006/03/12,19:11:02,071.7993, A2433183, 4004.00, 282.80, 255.80, 13.00, 1.55, 633.60 2006/03/12,19:11:04,071.7993, A2433183, 4010.00, 282.80, 256.10, 13.00, 1.58, 633.20 2006/03/12,19:11:06,071.7993, A2433183, 4012.00, 282.80, 255.60, 13.00, 1.52, 633.00 2006/03/12,19:11:08,071.7993, A2433183, 4021.00, 282.70, 255.40, 13.00, 1.49, 632.40 2006/03/12,19:11:10,071.7993, A2433183, 4018.00, 282.70, 255.60, 13.00, 1.53, 632.60 2006/03/12,19:11:12,071.7993, A2433183, 4028.00, 282.60, 256.10, 14.00, 1.59, 631.90 2006/03/12,19:11:14,071.7993, A2433183, 4031.00, 282.60, 256.30, 14.00, 1.62, 631.60 2006/03/12,19:11:16,071.7993, A2433183, 4035.00, 282.50, 256.10, 14.00, 1.59, 631.30 2006/03/12,19:11:18,071.7993, A2433183, 4038.00, 282.70, 252.70, 10.00, 1.19, 631.00 2006/03/12,19:11:20,071.7993, A2433183, 4043.00, 282.50, 252.90, 10.00, 1.22, 630.70 2006/03/12,19:11:22,071.7993, A2433183, 4050.00, 282.70, 252.20, 10.00, 1.14, 630.10 2006/03/12,19:11:24,071.7993, A2433183, 4052.00, 282.60, 251.90, 10.00, 1.11, 630.00 2006/03/12,19:11:26,071.7993, A2433183, 4057.00, 282.50, 252.50, 10.00, 1.17, 629.60 2006/03/12,19:11:28,071.7993, A2433183, 4063.00, 282.40, 252.80, 10.00, 1.21, 629.20 2006/03/12,19:11:30,071.7993, A2433183, 4067.00, 282.30, 252.10, 10.00, 1.13, 628.80 2006/03/12,19:11:32,071.7993, A2433183, 4071.00, 282.40, 252.00, 10.00, 1.12, 628.50 2006/03/12,19:11:34,071.7993, A2433183, 4078.00, 282.30, 252.00, 10.00, 1.13, 628.00 2006/03/12,19:11:36,071.7993, A2433183, 4089.00, 282.10, 252.60, 10.00, 1.18, 627.20 2006/03/12,19:11:38,071.7993, A2433183, 4083.00, 282.20, 252.50, 10.00, 1.17, 627.60 2006/03/12,19:11:40,071.7993, A2433183, 4089.00, 282.30, 252.80, 11.00, 1.21, 627.20 2006/03/12,19:11:42,071.7993, A2433183, 4098.00, 282.10, 252.70, 11.00, 1.20, 626.50 2006/03/12,19:11:44,071.7993, A2433183, 4101.00, 282.10, 252.60, 10.00, 1.18, 626.30 2006/03/12,19:11:46,071.7993, A2433183, 4110.00, 282.00, 251.90, 10.00, 1.12, 625.60 2006/03/12,19:11:48,071.7993, A2433183, 4112.00, 282.00, 251.80, 10.00, 1.11, 625.40 2006/03/12,19:11:50,071.7993, A2433183, 4115.00, 282.00, 251.60, 10.00, 1.09, 625.20 2006/03/12,19:11:52,071.7993, A2433183, 4122.00, 281.90, 251.60, 10.00, 1.09, 624.70 2006/03/12,19:11:54,071.7993, A2433183, 4124.00, 281.90, 251.60, 10.00, 1.09, 624.50 2006/03/12,19:11:56,071.7993, A2433183, 4126.00, 281.80, 251.40, 10.00, 1.07, 624.40 2006/03/12,19:11:58,071.7993, A2433183, 4132.00, 281.90, 251.60, 10.00, 1.09, 623.90 2006/03/12,19:12:00,071.8000, A2433183, 4142.00, 281.80, 251.70, 10.00, 1.10, 623.10 2006/03/12,19:12:02,071.8000, A2433183, 4143.00, 281.80, 251.60, 10.00, 1.09, 623.10 2006/03/12,19:12:04,071.8000, A2433183, 4150.00, 281.70, 251.50, 10.00, 1.08, 622.60 2006/03/12,19:12:06,071.8000, A2433183, 4151.00, 281.60, 251.00, 9.00, 1.04, 622.50 2006/03/12,19:12:08,071.8000, A2433183, 4151.00, 281.70, 251.40, 10.00, 1.08, 622.50 2006/03/12,19:12:10,071.8000, A2433183, 4162.00, 281.60, 251.10, 9.00, 1.04, 621.70 2006/03/12,19:12:12,071.8000, A2433183, 4166.00, 281.60, 251.00, 9.00, 1.04, 621.40 2006/03/12,19:12:14,071.8000, A2433183, 4165.00, 281.50, 251.00, 9.00, 1.04, 621.40 2006/03/12,19:12:16,071.8000, A2433183, 4176.00, 281.40, 250.90, 9.00, 1.03, 620.60 2006/03/12,19:12:18,071.8000, A2433183, 4179.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:12:20,071.8000, A2433183, 4184.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:12:22,071.8000, A2433183, 4190.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:12:24,071.8000, A2433183, 4197.00, 281.30, 250.40, 9.00, 0.99, 619.10 2006/03/12,19:12:26,071.8000, A2433183, 4203.00, 281.20, 250.30, 9.00, 0.98, 618.60 2006/03/12,19:12:28,071.8000, A2433183, 4208.00, 281.10, 250.50, 9.00, 1.00, 618.20 2006/03/12,19:12:30,071.8000, A2433183, 4211.00, 281.10, 250.50, 9.00, 1.00, 618.00 2006/03/12,19:12:32,071.8000, A2433183, 4216.00, 281.10, 250.10, 9.00, 0.97, 617.60 2006/03/12,19:12:34,071.8000, A2433183, 4226.00, 281.00, 250.70, 10.00, 1.02, 616.90 2006/03/12,19:12:36,071.8000, A2433183, 4231.00, 281.00, 250.30, 9.00, 0.98, 616.50 2006/03/12,19:12:38,071.8000, A2433183, 4233.00, 280.90, 250.20, 9.00, 0.97, 616.40 2006/03/12,19:12:40,071.8000, A2433183, 4240.00, 280.70, 250.00, 9.00, 0.96, 615.80 2006/03/12,19:12:42,071.8000, A2433183, 4244.00, 280.80, 249.90, 9.00, 0.95, 615.50 2006/03/12,19:12:44,071.8000, A2433183, 4253.00, 280.70, 249.90, 9.00, 0.95, 614.80 2006/03/12,19:12:46,071.8000, A2433183, 4257.00, 280.70, 249.90, 9.00, 0.95, 614.60 2006/03/12,19:12:48,071.8000, A2433183, 4262.00, 280.70, 249.90, 9.00, 0.95, 614.10 2006/03/12,19:12:50,071.8000, A2433183, 4271.00, 280.60, 249.80, 9.00, 0.95, 613.50 2006/03/12,19:12:52,071.8000, A2433183, 4277.00, 280.50, 249.70, 9.00, 0.94, 613.10 2006/03/12,19:12:54,071.8000, A2433183, 4282.00, 280.50, 249.70, 9.00, 0.93, 612.70 2006/03/12,19:12:56,071.8000, A2433183, 4288.00, 280.50, 249.80, 9.00, 0.94, 612.20 2006/03/12,19:12:58,071.8000, A2433183, 4297.00, 280.40, 249.70, 9.00, 0.94, 611.60 2006/03/12,19:13:00,071.8007, A2433183, 4303.00, 280.40, 249.70, 9.00, 0.94, 611.10 2006/03/12,19:13:02,071.8007, A2433183, 4309.00, 280.30, 249.80, 9.00, 0.95, 610.70 2006/03/12,19:13:04,071.8007, A2433183, 4318.00, 280.20, 249.70, 9.00, 0.95, 610.00 2006/03/12,19:13:06,071.8007, A2433183, 4327.00, 280.20, 249.70, 9.00, 0.94, 609.30 2006/03/12,19:13:08,071.8007, A2433183, 4333.00, 279.90, 249.70, 9.00, 0.94, 608.90 2006/03/12,19:13:10,071.8007, A2433183, 4337.00, 280.10, 249.90, 9.00, 0.96, 608.50 2006/03/12,19:13:12,071.8007, A2433183, 4339.00, 279.90, 249.70, 9.00, 0.94, 608.40 2006/03/12,19:13:14,071.8007, A2433183, 4349.00, 279.90, 249.90, 10.00, 0.96, 607.70 2006/03/12,19:13:16,071.8007, A2433183, 4357.00, 279.80, 249.80, 10.00, 0.96, 607.10 2006/03/12,19:13:18,071.8007, A2433183, 4368.00, 279.80, 249.90, 10.00, 0.96, 606.20 2006/03/12,19:13:20,071.8007, A2433183, 4369.00, 279.70, 249.90, 10.00, 0.96, 606.20 2006/03/12,19:13:22,071.8007, A2433183, 4375.00, 279.70, 249.90, 10.00, 0.96, 605.70 2006/03/12,19:13:24,071.8007, A2433183, 4383.00, 279.50, 249.90, 10.00, 0.97, 605.20 2006/03/12,19:13:26,071.8007, A2433183, 4394.00, 279.30, 249.80, 10.00, 0.96, 604.40 2006/03/12,19:13:28,071.8007, A2433183, 4396.00, 279.40, 249.60, 10.00, 0.94, 604.20 2006/03/12,19:13:30,071.8007, A2433183, 4402.00, 279.30, 249.70, 10.00, 0.95, 603.70 2006/03/12,19:13:32,071.8007, A2433183, 4408.00, 279.30, 249.70, 10.00, 0.95, 603.40 2006/03/12,19:13:34,071.8007, A2433183, 4412.00, 279.30, 249.80, 10.00, 0.96, 603.00 2006/03/12,19:13:36,071.8007, A2433183, 4421.00, 279.30, 249.90, 10.00, 0.97, 602.40 2006/03/12,19:13:38,071.8007, A2433183, 4429.00, 279.00, 249.90, 10.00, 0.97, 601.80 2006/03/12,19:13:40,071.8007, A2433183, 4435.00, 279.00, 250.10, 10.00, 0.99, 601.40 2006/03/12,19:13:42,071.8007, A2433183, 4443.00, 279.00, 250.10, 10.00, 0.99, 600.70 2006/03/12,19:13:44,071.8007, A2433183, 4448.00, 278.90, 250.10, 10.00, 0.99, 600.40 2006/03/12,19:13:46,071.8007, A2433183, 4456.00, 279.00, 250.10, 10.00, 0.99, 599.80 2006/03/12,19:13:48,071.8007, A2433183, 4473.00, 278.70, 250.10, 11.00, 0.99, 598.50 2006/03/12,19:13:50,071.8007, A2433183, 4469.00, 278.80, 250.00, 10.00, 0.98, 598.90 2006/03/12,19:13:52,071.8007, A2433183, 4477.00, 278.60, 250.00, 11.00, 0.99, 598.30 2006/03/12,19:13:54,071.8007, A2433183, 4484.00, 278.70, 250.00, 11.00, 0.98, 597.80 2006/03/12,19:13:56,071.8007, A2433183, 4492.00, 278.60, 250.20, 11.00, 1.00, 597.20 2006/03/12,19:13:58,071.8007, A2433183, 4499.00, 278.50, 250.20, 11.00, 1.00, 596.70 2006/03/12,19:14:00,071.8014, A2433183, 4506.00, 278.40, 250.10, 11.00, 1.00, 596.10 2006/03/12,19:14:02,071.8014, A2433183, 4510.00, 278.40, 250.20, 11.00, 1.01, 595.80 2006/03/12,19:14:04,071.8014, A2433183, 4517.00, 278.40, 250.00, 11.00, 0.99, 595.30 2006/03/12,19:14:06,071.8014, A2433183, 4523.00, 278.20, 249.90, 11.00, 0.98, 594.90 2006/03/12,19:14:08,071.8014, A2433183, 4531.00, 278.20, 249.80, 11.00, 0.98, 594.30 2006/03/12,19:14:10,071.8014, A2433183, 4537.00, 278.20, 249.50, 10.00, 0.95, 593.80 2006/03/12,19:14:12,071.8014, A2433183, 4543.00, 278.20, 249.20, 10.00, 0.92, 593.40 2006/03/12,19:14:14,071.8014, A2433183, 4555.00, 278.20, 249.20, 10.00, 0.92, 592.60 2006/03/12,19:14:16,071.8014, A2433183, 4555.00, 278.20, 248.40, 9.00, 0.86, 592.50 2006/03/12,19:14:18,071.8014, A2433183, 4566.00, 278.10, 248.00, 9.00, 0.83, 591.70 2006/03/12,19:14:20,071.8014, A2433183, 4569.00, 278.10, 247.90, 9.00, 0.83, 591.50 2006/03/12,19:14:22,071.8014, A2433183, 4576.00, 278.10, 247.80, 9.00, 0.82, 591.00 2006/03/12,19:14:24,071.8014, A2433183, 4582.00, 278.10, 247.90, 9.00, 0.83, 590.60 2006/03/12,19:14:26,071.8014, A2433183, 4588.00, 278.00, 247.60, 9.00, 0.81, 590.20 2006/03/12,19:14:28,071.8014, A2433183, 4593.00, 277.90, 247.40, 9.00, 0.79, 589.80 2006/03/12,19:14:30,071.8014, A2433183, 4602.00, 277.90, 247.30, 9.00, 0.78, 589.10 2006/03/12,19:14:32,071.8014, A2433183, 4608.00, 277.90, 246.90, 8.00, 0.76, 588.70 2006/03/12,19:14:34,071.8014, A2433183, 4613.00, 277.90, 246.50, 8.00, 0.73, 588.40 2006/03/12,19:14:36,071.8014, A2433183, 4620.00, 278.00, 246.00, 8.00, 0.70, 587.90 2006/03/12,19:14:38,071.8014, A2433183, 4626.00, 278.00, 245.80, 8.00, 0.69, 587.40 2006/03/12,19:14:40,071.8014, A2433183, 4633.00, 278.00, 245.70, 7.00, 0.68, 586.90 2006/03/12,19:14:42,071.8014, A2433183, 4642.00, 277.90, 245.60, 7.00, 0.67, 586.30 2006/03/12,19:14:44,071.8014, A2433183, 4646.00, 277.80, 245.40, 7.00, 0.67, 586.00 2006/03/12,19:14:46,071.8014, A2433183, 4655.00, 277.70, 245.40, 7.00, 0.66, 585.30 2006/03/12,19:14:48,071.8014, A2433183, 4661.00, 277.80, 245.00, 7.00, 0.64, 584.90 2006/03/12,19:14:50,071.8014, A2433183, 4668.00, 277.70, 245.00, 7.00, 0.64, 584.40 2006/03/12,19:14:52,071.8014, A2433183, 4675.00, 277.70, 244.80, 7.00, 0.63, 583.90 2006/03/12,19:14:54,071.8014, A2433183, 4680.00, 277.60, 244.70, 7.00, 0.62, 583.50 2006/03/12,19:14:56,071.8014, A2433183, 4687.00, 277.50, 245.20, 7.00, 0.65, 583.00 2006/03/12,19:14:58,071.8014, A2433183, 4693.00, 277.40, 244.90, 7.00, 0.64, 582.60 2006/03/12,19:15:00,071.8021, A2433183, 4701.00, 277.40, 244.70, 7.00, 0.63, 582.00 2006/03/12,19:15:02,071.8021, A2433183, 4707.00, 277.30, 244.80, 7.00, 0.63, 581.60 2006/03/12,19:15:04,071.8021, A2433183, 4710.00, 277.40, 244.60, 7.00, 0.62, 581.30 2006/03/12,19:15:06,071.8021, A2433183, 4717.00, 277.30, 244.30, 7.00, 0.61, 580.90 2006/03/12,19:15:08,071.8021, A2433183, 4722.00, 277.20, 244.40, 7.00, 0.61, 580.50 2006/03/12,19:15:10,071.8021, A2433183, 4728.00, 277.20, 244.30, 7.00, 0.60, 580.10 2006/03/12,19:15:12,071.8021, A2433183, 4728.00, 277.30, 244.10, 7.00, 0.59, 580.10 2006/03/12,19:15:14,071.8021, A2433183, 4739.00, 277.30, 244.00, 7.00, 0.59, 579.30 2006/03/12,19:15:16,071.8021, A2433183, 4745.00, 277.10, 244.00, 7.00, 0.59, 578.90 2006/03/12,19:15:18,071.8021, A2433183, 4750.00, 277.10, 243.70, 7.00, 0.57, 578.50 2006/03/12,19:15:20,071.8021, A2433183, 4756.00, 277.20, 243.50, 6.00, 0.56, 578.10 2006/03/12,19:15:22,071.8021, A2433183, 4762.00, 277.20, 243.40, 6.00, 0.56, 577.70 2006/03/12,19:15:24,071.8021, A2433183, 4768.00, 277.10, 243.60, 7.00, 0.57, 577.30 2006/03/12,19:15:26,071.8021, A2433183, 4773.00, 277.00, 243.60, 7.00, 0.57, 576.90 2006/03/12,19:15:28,071.8021, A2433183, 4778.00, 276.90, 243.40, 7.00, 0.56, 576.50 2006/03/12,19:15:30,071.8021, A2433183, 4783.00, 276.90, 243.50, 7.00, 0.56, 576.20 2006/03/12,19:15:32,071.8021, A2433183, 4788.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:34,071.8021, A2433183, 4793.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:36,071.8021, A2433183, 4799.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:38,071.8021, A2433183, 4804.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:40,071.8021, A2433183, 4809.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:42,071.8021, A2433183, 4815.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:44,071.8021, A2433183, 4820.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:46,071.8021, A2433183, 4825.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:48,071.8021, A2433183, 4831.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:50,071.8021, A2433183, 4836.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,19:15:52,071.8021, A2433183, 4841.00, 276.60, 242.60, 6.00, 0.52, 572.00 2006/03/12,19:15:54,071.8021, A2433183, 4847.00, 276.70, 242.80, 6.00, 0.53, 571.60 2006/03/12,19:15:56,071.8021, A2433183, 4852.00, 276.40, 242.80, 6.00, 0.53, 571.30 2006/03/12,19:15:58,071.8021, A2433183, 4857.00, 276.40, 243.00, 7.00, 0.55, 570.90 2006/03/12,19:16:00,071.8028, A2433183, 4864.00, 276.30, 243.10, 7.00, 0.55, 570.40 2006/03/12,19:16:02,071.8028, A2433183, 4869.00, 276.30, 243.30, 7.00, 0.56, 570.10 2006/03/12,19:16:04,071.8028, A2433183, 4875.00, 276.20, 243.30, 7.00, 0.56, 569.70 2006/03/12,19:16:06,071.8028, A2433183, 4879.00, 276.20, 243.30, 7.00, 0.56, 569.40 2006/03/12,19:16:08,071.8028, A2433183, 4885.00, 276.10, 243.40, 7.00, 0.57, 569.00 2006/03/12,19:16:10,071.8028, A2433183, 4890.00, 276.20, 243.50, 7.00, 0.57, 568.60 2006/03/12,19:16:12,071.8028, A2433183, 4896.00, 276.10, 243.40, 7.00, 0.57, 568.20 2006/03/12,19:16:14,071.8028, A2433183, 4901.00, 276.00, 243.40, 7.00, 0.57, 567.80 2006/03/12,19:16:16,071.8028, A2433183, 4906.00, 275.90, 243.30, 7.00, 0.57, 567.50 2006/03/12,19:16:18,071.8028, A2433183, 4912.00, 276.00, 243.40, 7.00, 0.57, 567.10 2006/03/12,19:16:20,071.8028, A2433183, 4917.00, 275.90, 243.10, 7.00, 0.55, 566.70 2006/03/12,19:16:22,071.8028, A2433183, 4923.00, 275.90, 243.00, 7.00, 0.55, 566.30 2006/03/12,19:16:24,071.8028, A2433183, 4926.00, 276.00, 243.10, 7.00, 0.56, 566.10 2006/03/12,19:16:26,071.8028, A2433183, 4932.00, 275.80, 242.90, 7.00, 0.55, 565.70 2006/03/12,19:16:28,071.8028, A2433183, 4937.00, 275.70, 242.80, 7.00, 0.54, 565.30 2006/03/12,19:16:30,071.8028, A2433183, 4942.00, 275.60, 243.00, 7.00, 0.55, 565.00 2006/03/12,19:16:32,071.8028, A2433183, 4947.00, 275.50, 243.10, 7.00, 0.56, 564.60 2006/03/12,19:16:34,071.8028, A2433183, 4953.00, 275.70, 243.30, 7.00, 0.57, 564.20 2006/03/12,19:16:36,071.8028, A2433183, 4956.00, 275.50, 243.10, 7.00, 0.56, 564.00 2006/03/12,19:16:38,071.8028, A2433183, 4964.00, 275.40, 243.20, 7.00, 0.56, 563.40 2006/03/12,19:16:40,071.8028, A2433183, 4968.00, 275.30, 243.20, 7.00, 0.56, 563.20 2006/03/12,19:16:42,071.8028, A2433183, 4974.00, 275.30, 243.50, 7.00, 0.58, 562.70 2006/03/12,19:16:44,071.8028, A2433183, 4979.00, 275.20, 243.30, 7.00, 0.57, 562.40 2006/03/12,19:16:46,071.8028, A2433183, 4985.00, 275.20, 243.10, 7.00, 0.56, 562.00 2006/03/12,19:16:48,071.8028, A2433183, 4989.00, 275.20, 243.20, 7.00, 0.57, 561.70 2006/03/12,19:16:50,071.8028, A2433183, 4994.00, 275.10, 243.30, 7.00, 0.57, 561.30 2006/03/12,19:16:52,071.8028, A2433183, 5000.00, 275.00, 243.50, 8.00, 0.58, 560.90 2006/03/12,19:16:54,071.8028, A2433183, 5004.00, 275.00, 243.40, 7.00, 0.58, 560.60 2006/03/12,19:16:56,071.8028, A2433183, 5008.00, 275.10, 243.30, 7.00, 0.57, 560.40 2006/03/12,19:16:58,071.8028, A2433183, 5013.00, 275.10, 243.20, 7.00, 0.57, 560.00 2006/03/12,19:17:00,071.8035, A2433183, 5019.00, 274.90, 243.20, 7.00, 0.57, 559.60 2006/03/12,19:17:02,071.8035, A2433183, 5025.00, 274.90, 243.60, 8.00, 0.59, 559.20 2006/03/12,19:17:04,071.8035, A2433183, 5030.00, 274.80, 243.40, 8.00, 0.58, 558.90 2006/03/12,19:17:06,071.8035, A2433183, 5031.00, 274.90, 243.20, 7.00, 0.57, 558.80 2006/03/12,19:17:08,071.8035, A2433183, 5040.00, 274.70, 243.30, 8.00, 0.57, 558.10 2006/03/12,19:17:10,071.8035, A2433183, 5043.00, 274.70, 243.10, 7.00, 0.56, 557.90 2006/03/12,19:17:12,071.8035, A2433183, 5050.00, 274.60, 243.30, 8.00, 0.57, 557.40 2006/03/12,19:17:14,071.8035, A2433183, 5054.00, 274.50, 243.30, 8.00, 0.58, 557.10 2006/03/12,19:17:16,071.8035, A2433183, 5060.00, 274.50, 243.30, 8.00, 0.58, 556.80 2006/03/12,19:17:18,071.8035, A2433183, 5064.00, 274.50, 243.20, 8.00, 0.57, 556.50 2006/03/12,19:17:20,071.8035, A2433183, 5069.00, 274.50, 242.80, 7.00, 0.55, 556.10 2006/03/12,19:17:22,071.8035, A2433183, 5072.00, 274.40, 242.90, 7.00, 0.56, 555.90 2006/03/12,19:17:24,071.8035, A2433183, 5079.00, 274.40, 242.60, 7.00, 0.54, 555.40 2006/03/12,19:17:26,071.8035, A2433183, 5082.00, 274.20, 243.20, 8.00, 0.57, 555.20 2006/03/12,19:17:28,071.8035, A2433183, 5087.00, 274.50, 242.80, 7.00, 0.55, 554.90 2006/03/12,19:17:30,071.8035, A2433183, 5093.00, 274.20, 242.80, 7.00, 0.55, 554.40 2006/03/12,19:17:32,071.8035, A2433183, 5098.00, 274.30, 242.80, 7.00, 0.55, 554.10 2006/03/12,19:17:34,071.8035, A2433183, 5103.00, 274.20, 242.80, 8.00, 0.55, 553.80 2006/03/12,19:17:36,071.8035, A2433183, 5103.00, 274.10, 242.80, 8.00, 0.55, 553.80 2006/03/12,19:17:38,071.8035, A2433183, 5112.00, 274.10, 242.90, 8.00, 0.56, 553.10 2006/03/12,19:17:40,071.8035, A2433183, 5116.00, 274.10, 242.80, 8.00, 0.56, 552.90 2006/03/12,19:17:42,071.8035, A2433183, 5120.00, 274.00, 242.80, 8.00, 0.55, 552.60 2006/03/12,19:17:44,071.8035, A2433183, 5125.00, 273.90, 242.90, 8.00, 0.56, 552.20 2006/03/12,19:17:46,071.8035, A2433183, 5130.00, 274.10, 243.00, 8.00, 0.57, 551.90 2006/03/12,19:17:48,071.8035, A2433183, 5134.00, 274.10, 242.90, 8.00, 0.56, 551.60 2006/03/12,19:17:50,071.8035, A2433183, 5139.00, 273.90, 242.50, 7.00, 0.54, 551.30 2006/03/12,19:17:52,071.8035, A2433183, 5143.00, 273.90, 242.60, 7.00, 0.54, 551.00 2006/03/12,19:17:54,071.8035, A2433183, 5148.00, 273.80, 242.50, 8.00, 0.54, 550.70 2006/03/12,19:17:56,071.8035, A2433183, 5153.00, 273.80, 242.80, 8.00, 0.55, 550.40 2006/03/12,19:17:58,071.8035, A2433183, 5157.00, 273.80, 242.90, 8.00, 0.57, 550.00 2006/03/12,19:18:00,071.8042, A2433183, 5162.00, 273.70, 242.90, 8.00, 0.56, 549.70 2006/03/12,19:18:02,071.8042, A2433183, 5166.00, 273.60, 242.90, 8.00, 0.56, 549.40 2006/03/12,19:18:04,071.8042, A2433183, 5171.00, 273.50, 242.90, 8.00, 0.56, 549.10 2006/03/12,19:18:06,071.8042, A2433183, 5176.00, 273.60, 242.90, 8.00, 0.57, 548.80 2006/03/12,19:18:08,071.8042, A2433183, 5180.00, 273.70, 243.20, 8.00, 0.58, 548.40 2006/03/12,19:18:10,071.8042, A2433183, 5185.00, 273.50, 243.00, 8.00, 0.57, 548.10 2006/03/12,19:18:12,071.8042, A2433183, 5190.00, 273.50, 243.00, 8.00, 0.57, 547.80 2006/03/12,19:18:14,071.8042, A2433183, 5196.00, 273.30, 242.90, 8.00, 0.57, 547.40 2006/03/12,19:18:16,071.8042, A2433183, 5200.00, 273.50, 243.20, 8.00, 0.58, 547.10 2006/03/12,19:18:18,071.8042, A2433183, 5203.00, 273.30, 243.10, 8.00, 0.58, 546.90 2006/03/12,19:18:20,071.8042, A2433183, 5208.00, 273.20, 243.20, 8.00, 0.58, 546.50 2006/03/12,19:18:22,071.8042, A2433183, 5212.00, 273.40, 243.30, 8.00, 0.59, 546.30 2006/03/12,19:18:24,071.8042, A2433183, 5216.00, 273.20, 243.00, 8.00, 0.58, 546.00 2006/03/12,19:18:26,071.8042, A2433183, 5221.00, 273.10, 243.10, 8.00, 0.58, 545.70 2006/03/12,19:18:28,071.8042, A2433183, 5225.00, 273.20, 243.20, 8.00, 0.58, 545.40 2006/03/12,19:18:30,071.8042, A2433183, 5230.00, 273.10, 243.10, 8.00, 0.58, 545.00 2006/03/12,19:18:32,071.8042, A2433183, 5235.00, 273.20, 243.20, 8.00, 0.58, 544.80 2006/03/12,19:18:34,071.8042, A2433183, 5240.00, 273.10, 243.10, 8.00, 0.58, 544.40 2006/03/12,19:18:36,071.8042, A2433183, 5243.00, 273.10, 242.90, 8.00, 0.57, 544.10 2006/03/12,19:18:38,071.8042, A2433183, 5248.00, 273.20, 242.50, 8.00, 0.55, 543.80 2006/03/12,19:18:40,071.8042, A2433183, 5252.00, 273.10, 242.10, 8.00, 0.53, 543.50 2006/03/12,19:18:42,071.8042, A2433183, 5258.00, 273.00, 242.10, 8.00, 0.53, 543.20 2006/03/12,19:18:44,071.8042, A2433183, 5262.00, 273.20, 241.70, 7.00, 0.51, 542.90 2006/03/12,19:18:46,071.8042, A2433183, 5267.00, 273.10, 241.60, 7.00, 0.50, 542.50 2006/03/12,19:18:48,071.8042, A2433183, 5270.00, 273.00, 241.10, 7.00, 0.48, 542.30 2006/03/12,19:18:50,071.8042, A2433183, 5275.00, 273.00, 240.60, 7.00, 0.46, 542.00 2006/03/12,19:18:52,071.8042, A2433183, 5278.00, 273.00, 240.00, 6.00, 0.43, 541.80 2006/03/12,19:18:54,071.8042, A2433183, 5283.00, 273.10, 239.00, 6.00, 0.39, 541.50 2006/03/12,19:18:56,071.8042, A2433183, 5287.00, 273.10, 238.60, 5.00, 0.38, 541.20 2006/03/12,19:18:58,071.8042, A2433183, 5292.00, 273.10, 239.60, 6.00, 0.42, 540.90 2006/03/12,19:19:00,071.8049, A2433183, 5295.00, 273.10, 240.00, 6.00, 0.43, 540.60 2006/03/12,19:19:02,071.8049, A2433183, 5300.00, 273.10, 240.60, 7.00, 0.46, 540.30 2006/03/12,19:19:04,071.8049, A2433183, 5304.00, 273.10, 240.00, 6.00, 0.43, 540.00 2006/03/12,19:19:06,071.8049, A2433183, 5310.00, 273.30, 238.30, 5.00, 0.37, 539.70 2006/03/12,19:19:08,071.8049, A2433183, 5315.00, 273.00, 238.10, 5.00, 0.36, 539.30 2006/03/12,19:19:10,071.8049, A2433183, 5318.00, 273.20, 237.00, 5.00, 0.32, 539.10 2006/03/12,19:19:12,071.8049, A2433183, 5322.00, 273.00, 237.30, 5.00, 0.33, 538.90 2006/03/12,19:19:14,071.8049, A2433183, 5326.00, 273.00, 237.20, 5.00, 0.33, 538.60 2006/03/12,19:19:16,071.8049, A2433183, 5330.00, 273.00, 237.40, 5.00, 0.34, 538.30 2006/03/12,19:19:18,071.8049, A2433183, 5334.00, 273.00, 237.60, 5.00, 0.35, 538.00 2006/03/12,19:19:20,071.8049, A2433183, 5339.00, 273.00, 237.30, 5.00, 0.34, 537.70 2006/03/12,19:19:22,071.8049, A2433183, 5343.00, 272.90, 237.10, 5.00, 0.33, 537.40 2006/03/12,19:19:24,071.8049, A2433183, 5348.00, 272.90, 237.30, 5.00, 0.34, 537.10 2006/03/12,19:19:26,071.8049, A2433183, 5353.00, 272.90, 236.80, 5.00, 0.32, 536.80 2006/03/12,19:19:28,071.8049, A2433183, 5356.00, 273.10, 236.50, 4.00, 0.31, 536.50 2006/03/12,19:19:30,071.8049, A2433183, 5361.00, 272.80, 235.80, 4.00, 0.29, 536.20 2006/03/12,19:19:32,071.8049, A2433183, 5364.00, 272.80, 235.90, 4.00, 0.29, 536.00 2006/03/12,19:19:34,071.8049, A2433183, 5370.00, 272.70, 236.20, 4.00, 0.30, 535.60 2006/03/12,19:19:36,071.8049, A2433183, 5373.00, 272.80, 236.20, 4.00, 0.30, 535.40 2006/03/12,19:19:38,071.8049, A2433183, 5378.00, 272.70, 235.60, 4.00, 0.28, 535.10 2006/03/12,19:19:40,071.8049, A2433183, 5382.00, 272.70, 235.30, 4.00, 0.28, 534.80 2006/03/12,19:19:42,071.8049, A2433183, 5386.00, 272.60, 235.20, 4.00, 0.27, 534.60 2006/03/12,19:19:44,071.8049, A2433183, 5390.00, 272.60, 235.20, 4.00, 0.27, 534.20 2006/03/12,19:19:46,071.8049, A2433183, 5394.00, 272.60, 235.10, 4.00, 0.27, 534.00 2006/03/12,19:19:48,071.8049, A2433183, 5398.00, 272.50, 234.80, 4.00, 0.26, 533.70 2006/03/12,19:19:50,071.8049, A2433183, 5402.00, 272.50, 234.60, 4.00, 0.26, 533.40 2006/03/12,19:19:52,071.8049, A2433183, 5407.00, 272.40, 234.60, 4.00, 0.26, 533.20 2006/03/12,19:19:54,071.8049, A2433183, 5410.00, 272.40, 234.50, 4.00, 0.25, 532.90 2006/03/12,19:19:56,071.8049, A2433183, 5416.00, 272.30, 234.30, 4.00, 0.25, 532.60 2006/03/12,19:19:58,071.8049, A2433183, 5419.00, 272.30, 234.70, 4.00, 0.26, 532.30 2006/03/12,19:20:00,071.8056, A2433183, 5423.00, 272.20, 234.40, 4.00, 0.25, 532.00 2006/03/12,19:20:02,071.8056, A2433183, 5428.00, 272.30, 234.60, 4.00, 0.26, 531.70 2006/03/12,19:20:04,071.8056, A2433183, 5431.00, 272.20, 235.00, 4.00, 0.27, 531.50 2006/03/12,19:20:06,071.8056, A2433183, 5437.00, 272.10, 235.50, 4.00, 0.28, 531.10 2006/03/12,19:20:08,071.8056, A2433183, 5441.00, 272.10, 235.60, 4.00, 0.28, 530.90 2006/03/12,19:20:10,071.8056, A2433183, 5446.00, 272.10, 235.70, 4.00, 0.29, 530.50 2006/03/12,19:20:12,071.8056, A2433183, 5452.00, 272.00, 236.70, 5.00, 0.32, 530.10 2006/03/12,19:20:14,071.8056, A2433183, 5456.00, 272.00, 237.50, 5.00, 0.35, 529.90 2006/03/12,19:20:16,071.8056, A2433183, 5459.00, 272.00, 237.40, 5.00, 0.34, 529.70 2006/03/12,19:20:18,071.8056, A2433183, 5465.00, 271.90, 237.50, 5.00, 0.35, 529.30 2006/03/12,19:20:20,071.8056, A2433183, 5470.00, 272.00, 238.50, 6.00, 0.38, 528.90 2006/03/12,19:20:22,071.8056, A2433183, 5475.00, 271.80, 238.90, 6.00, 0.40, 528.60 2006/03/12,19:20:24,071.8056, A2433183, 5480.00, 271.80, 239.20, 6.00, 0.41, 528.30 2006/03/12,19:20:26,071.8056, A2433183, 5486.00, 271.80, 239.20, 6.00, 0.41, 527.90 2006/03/12,19:20:28,071.8056, A2433183, 5490.00, 271.70, 239.00, 6.00, 0.40, 527.60 2006/03/12,19:20:30,071.8056, A2433183, 5494.00, 271.60, 238.40, 6.00, 0.38, 527.30 2006/03/12,19:20:32,071.8056, A2433183, 5499.00, 271.60, 238.30, 6.00, 0.38, 527.00 2006/03/12,19:20:34,071.8056, A2433183, 5502.00, 271.60, 238.60, 6.00, 0.39, 526.80 2006/03/12,19:20:36,071.8056, A2433183, 5508.00, 271.50, 238.80, 6.00, 0.40, 526.40 2006/03/12,19:20:38,071.8056, A2433183, 5513.00, 271.50, 239.20, 6.00, 0.41, 526.10 2006/03/12,19:20:40,071.8056, A2433183, 5518.00, 271.40, 239.20, 6.00, 0.41, 525.70 2006/03/12,19:20:42,071.8056, A2433183, 5523.00, 271.40, 239.40, 7.00, 0.42, 525.40 2006/03/12,19:20:44,071.8056, A2433183, 5527.00, 271.30, 239.30, 7.00, 0.42, 525.10 2006/03/12,19:20:46,071.8056, A2433183, 5533.00, 271.20, 239.30, 7.00, 0.42, 524.70 2006/03/12,19:20:48,071.8056, A2433183, 5539.00, 271.20, 239.40, 7.00, 0.42, 524.40 2006/03/12,19:20:50,071.8056, A2433183, 5542.00, 271.30, 239.20, 7.00, 0.41, 524.10 2006/03/12,19:20:52,071.8056, A2433183, 5547.00, 271.10, 239.00, 7.00, 0.41, 523.80 2006/03/12,19:20:54,071.8056, A2433183, 5553.00, 271.10, 239.00, 6.00, 0.40, 523.40 2006/03/12,19:20:56,071.8056, A2433183, 5558.00, 271.30, 239.10, 6.00, 0.41, 523.10 2006/03/12,19:20:58,071.8056, A2433183, 5563.00, 271.30, 238.90, 6.00, 0.40, 522.80 2006/03/12,19:21:00,071.8063, A2433183, 5568.00, 271.10, 238.60, 6.00, 0.39, 522.40 2006/03/12,19:21:02,071.8063, A2433183, 5573.00, 270.90, 238.40, 6.00, 0.38, 522.10 2006/03/12,19:21:04,071.8063, A2433183, 5579.00, 270.90, 238.70, 6.00, 0.39, 521.70 2006/03/12,19:21:06,071.8063, A2433183, 5584.00, 270.80, 238.50, 6.00, 0.39, 521.40 2006/03/12,19:21:08,071.8063, A2433183, 5590.00, 270.80, 238.00, 6.00, 0.37, 521.00 2006/03/12,19:21:10,071.8063, A2433183, 5595.00, 270.80, 237.00, 5.00, 0.34, 520.70 2006/03/12,19:21:12,071.8063, A2433183, 5599.00, 270.70, 236.30, 5.00, 0.31, 520.40 2006/03/12,19:21:14,071.8063, A2433183, 5605.00, 270.70, 236.80, 5.00, 0.33, 520.00 2006/03/12,19:21:16,071.8063, A2433183, 5610.00, 270.60, 236.40, 5.00, 0.32, 519.70 2006/03/12,19:21:18,071.8063, A2433183, 5616.00, 270.60, 236.60, 5.00, 0.32, 519.30 2006/03/12,19:21:20,071.8063, A2433183, 5620.00, 270.50, 237.30, 6.00, 0.34, 519.00 2006/03/12,19:21:22,071.8063, A2433183, 5625.00, 270.40, 236.70, 5.00, 0.32, 518.70 2006/03/12,19:21:24,071.8063, A2433183, 5632.00, 270.60, 236.80, 5.00, 0.33, 518.30 2006/03/12,19:21:26,071.8063, A2433183, 5637.00, 270.30, 237.20, 6.00, 0.34, 517.90 2006/03/12,19:21:28,071.8063, A2433183, 5643.00, 270.30, 237.60, 6.00, 0.36, 517.60 2006/03/12,19:21:30,071.8063, A2433183, 5649.00, 270.20, 237.60, 6.00, 0.36, 517.10 2006/03/12,19:21:32,071.8063, A2433183, 5654.00, 270.20, 237.40, 6.00, 0.35, 516.80 2006/03/12,19:21:34,071.8063, A2433183, 5660.00, 270.20, 237.30, 6.00, 0.35, 516.40 2006/03/12,19:21:36,071.8063, A2433183, 5666.00, 270.10, 237.00, 6.00, 0.34, 516.00 2006/03/12,19:21:38,071.8063, A2433183, 5671.00, 269.90, 237.50, 6.00, 0.35, 515.70 2006/03/12,19:21:40,071.8063, A2433183, 5677.00, 269.90, 237.80, 6.00, 0.37, 515.30 2006/03/12,19:21:42,071.8063, A2433183, 5683.00, 269.90, 236.80, 6.00, 0.33, 514.90 2006/03/12,19:21:44,071.8063, A2433183, 5689.00, 269.80, 236.60, 6.00, 0.33, 514.50 2006/03/12,19:21:46,071.8063, A2433183, 5696.00, 270.00, 236.90, 6.00, 0.34, 514.10 2006/03/12,19:21:48,071.8063, A2433183, 5704.00, 269.70, 236.70, 6.00, 0.33, 513.50 2006/03/12,19:21:50,071.8063, A2433183, 5710.00, 269.80, 236.80, 6.00, 0.33, 513.20 2006/03/12,19:21:52,071.8063, A2433183, 5714.00, 269.70, 236.60, 6.00, 0.32, 512.90 2006/03/12,19:21:54,071.8063, A2433183, 5720.00, 269.60, 236.90, 6.00, 0.33, 512.50 2006/03/12,19:21:56,071.8063, A2433183, 5727.00, 269.70, 236.80, 6.00, 0.33, 512.00 2006/03/12,19:21:58,071.8063, A2433183, 5733.00, 269.40, 236.40, 6.00, 0.32, 511.70 2006/03/12,19:22:00,071.8069, A2433183, 5738.00, 269.40, 236.40, 6.00, 0.32, 511.30 2006/03/12,19:22:02,071.8069, A2433183, 5744.00, 269.30, 236.30, 6.00, 0.32, 510.90 2006/03/12,19:22:04,071.8069, A2433183, 5750.00, 269.50, 236.50, 6.00, 0.32, 510.60 2006/03/12,19:22:06,071.8069, A2433183, 5755.00, 269.30, 236.40, 6.00, 0.32, 510.20 2006/03/12,19:22:08,071.8069, A2433183, 5761.00, 269.40, 236.50, 6.00, 0.32, 509.80 2006/03/12,19:22:10,071.8069, A2433183, 5767.00, 269.20, 236.30, 6.00, 0.32, 509.40 2006/03/12,19:22:12,071.8069, A2433183, 5773.00, 269.10, 236.00, 6.00, 0.31, 509.10 2006/03/12,19:22:14,071.8069, A2433183, 5778.00, 269.10, 236.20, 6.00, 0.31, 508.70 2006/03/12,19:22:16,071.8069, A2433183, 5784.00, 269.00, 236.00, 6.00, 0.31, 508.30 2006/03/12,19:22:18,071.8069, A2433183, 5791.00, 269.00, 236.00, 6.00, 0.31, 507.90 2006/03/12,19:22:20,071.8069, A2433183, 5797.00, 268.80, 235.90, 6.00, 0.31, 507.60 2006/03/12,19:22:22,071.8069, A2433183, 5802.00, 268.90, 236.00, 6.00, 0.31, 507.20 2006/03/12,19:22:24,071.8069, A2433183, 5808.00, 268.80, 235.90, 6.00, 0.31, 506.80 2006/03/12,19:22:26,071.8069, A2433183, 5814.00, 268.80, 235.90, 6.00, 0.31, 506.40 2006/03/12,19:22:28,071.8069, A2433183, 5819.00, 268.70, 235.70, 6.00, 0.30, 506.10 2006/03/12,19:22:30,071.8069, A2433183, 5823.00, 269.00, 236.00, 6.00, 0.31, 505.90 2006/03/12,19:22:32,071.8069, A2433183, 5831.00, 268.80, 235.80, 6.00, 0.30, 505.30 2006/03/12,19:22:34,071.8069, A2433183, 5838.00, 268.50, 235.50, 6.00, 0.30, 504.90 2006/03/12,19:22:36,071.8069, A2433183, 5843.00, 268.50, 235.50, 6.00, 0.29, 504.50 2006/03/12,19:22:38,071.8069, A2433183, 5849.00, 268.40, 235.60, 6.00, 0.30, 504.20 2006/03/12,19:22:40,071.8069, A2433183, 5855.00, 268.40, 235.60, 6.00, 0.30, 503.80 2006/03/12,19:22:42,071.8069, A2433183, 5861.00, 268.30, 235.30, 6.00, 0.29, 503.40 2006/03/12,19:22:44,071.8069, A2433183, 5866.00, 268.40, 235.30, 6.00, 0.29, 503.10 2006/03/12,19:22:46,071.8069, A2433183, 5872.00, 268.20, 235.10, 5.00, 0.29, 502.70 2006/03/12,19:22:48,071.8069, A2433183, 5878.00, 268.20, 235.10, 5.00, 0.28, 502.30 2006/03/12,19:22:50,071.8069, A2433183, 5883.00, 268.20, 234.60, 5.00, 0.27, 502.00 2006/03/12,19:22:52,071.8069, A2433183, 5890.00, 268.10, 234.50, 5.00, 0.27, 501.60 2006/03/12,19:22:54,071.8069, A2433183, 5895.00, 268.00, 234.40, 5.00, 0.27, 501.20 2006/03/12,19:22:56,071.8069, A2433183, 5901.00, 268.10, 234.50, 5.00, 0.27, 500.90 2006/03/12,19:22:58,071.8069, A2433183, 5907.00, 268.00, 234.30, 5.00, 0.26, 500.50 2006/03/12,19:23:00,071.8076, A2433183, 5913.00, 268.00, 234.50, 5.00, 0.27, 500.10 2006/03/12,19:23:02,071.8076, A2433183, 5918.00, 267.90, 234.60, 5.00, 0.27, 499.80 2006/03/12,19:23:04,071.8076, A2433183, 5923.00, 267.90, 234.60, 5.00, 0.27, 499.40 2006/03/12,19:23:06,071.8076, A2433183, 5930.00, 267.80, 234.60, 5.00, 0.27, 499.00 2006/03/12,19:23:08,071.8076, A2433183, 5936.00, 267.90, 234.00, 5.00, 0.26, 498.60 2006/03/12,19:23:10,071.8076, A2433183, 5941.00, 267.80, 234.50, 5.00, 0.27, 498.30 2006/03/12,19:23:12,071.8076, A2433183, 5947.00, 267.80, 234.70, 5.00, 0.28, 497.90 2006/03/12,19:23:14,071.8076, A2433183, 5952.00, 267.80, 234.70, 5.00, 0.28, 497.60 2006/03/12,19:23:16,071.8076, A2433183, 5958.00, 267.80, 234.60, 5.00, 0.27, 497.20 2006/03/12,19:23:18,071.8076, A2433183, 5964.00, 267.70, 233.90, 5.00, 0.26, 496.90 2006/03/12,19:23:20,071.8076, A2433183, 5969.00, 267.60, 234.00, 5.00, 0.26, 496.50 2006/03/12,19:23:22,071.8076, A2433183, 5975.00, 267.60, 233.90, 5.00, 0.26, 496.10 2006/03/12,19:23:24,071.8076, A2433183, 5981.00, 267.60, 233.70, 5.00, 0.25, 495.80 2006/03/12,19:23:26,071.8076, A2433183, 5987.00, 267.50, 233.40, 5.00, 0.24, 495.40 2006/03/12,19:23:28,071.8076, A2433183, 5992.00, 267.40, 233.50, 5.00, 0.25, 495.10 2006/03/12,19:23:30,071.8076, A2433183, 5998.00, 267.70, 233.70, 5.00, 0.25, 494.70 2006/03/12,19:23:32,071.8076, A2433183, 6003.00, 267.30, 233.40, 5.00, 0.24, 494.30 2006/03/12,19:23:34,071.8076, A2433183, 6009.00, 267.20, 233.50, 5.00, 0.25, 494.00 2006/03/12,19:23:36,071.8076, A2433183, 6014.00, 267.20, 233.30, 5.00, 0.24, 493.70 2006/03/12,19:23:38,071.8076, A2433183, 6020.00, 267.10, 233.10, 5.00, 0.24, 493.30 2006/03/12,19:23:40,071.8076, A2433183, 6025.00, 267.10, 233.20, 5.00, 0.24, 493.00 2006/03/12,19:23:42,071.8076, A2433183, 6031.00, 267.00, 233.00, 5.00, 0.23, 492.60 2006/03/12,19:23:44,071.8076, A2433183, 6037.00, 267.00, 232.90, 5.00, 0.23, 492.20 2006/03/12,19:23:46,071.8076, A2433183, 6042.00, 266.90, 233.00, 5.00, 0.23, 491.90 2006/03/12,19:23:48,071.8076, A2433183, 6048.00, 266.90, 232.80, 5.00, 0.23, 491.60 2006/03/12,19:23:50,071.8076, A2433183, 6053.00, 266.80, 232.40, 5.00, 0.22, 491.20 2006/03/12,19:23:52,071.8076, A2433183, 6059.00, 266.80, 232.60, 5.00, 0.23, 490.80 2006/03/12,19:23:54,071.8076, A2433183, 6064.00, 266.90, 232.50, 5.00, 0.22, 490.50 2006/03/12,19:23:56,071.8076, A2433183, 6069.00, 266.70, 232.40, 5.00, 0.22, 490.20 2006/03/12,19:23:58,071.8076, A2433183, 6075.00, 266.70, 232.60, 5.00, 0.23, 489.90 2006/03/12,19:24:00,071.8083, A2433183, 6080.00, 266.60, 232.50, 5.00, 0.22, 489.50 2006/03/12,19:24:02,071.8083, A2433183, 6086.00, 266.60, 232.40, 5.00, 0.22, 489.20 2006/03/12,19:24:04,071.8083, A2433183, 6090.00, 266.80, 232.40, 5.00, 0.22, 488.90 2006/03/12,19:24:06,071.8083, A2433183, 6096.00, 266.40, 232.40, 5.00, 0.22, 488.50 2006/03/12,19:24:08,071.8083, A2433183, 6101.00, 266.40, 232.30, 5.00, 0.22, 488.20 2006/03/12,19:24:10,071.8083, A2433183, 6107.00, 266.40, 232.30, 5.00, 0.22, 487.80 2006/03/12,19:24:12,071.8083, A2433183, 6112.00, 266.50, 232.10, 5.00, 0.22, 487.50 2006/03/12,19:24:14,071.8083, A2433183, 6118.00, 266.30, 232.30, 5.00, 0.22, 487.20 2006/03/12,19:24:16,071.8083, A2433183, 6123.00, 266.30, 231.80, 4.00, 0.21, 486.80 2006/03/12,19:24:18,071.8083, A2433183, 6128.00, 266.30, 231.50, 4.00, 0.20, 486.50 2006/03/12,19:24:20,071.8083, A2433183, 6133.00, 266.10, 231.60, 4.00, 0.21, 486.20 2006/03/12,19:24:22,071.8083, A2433183, 6139.00, 266.10, 231.50, 4.00, 0.20, 485.90 2006/03/12,19:24:24,071.8083, A2433183, 6144.00, 266.20, 231.70, 5.00, 0.21, 485.50 2006/03/12,19:24:26,071.8083, A2433183, 6149.00, 266.20, 231.80, 5.00, 0.21, 485.20 2006/03/12,19:24:28,071.8083, A2433183, 6155.00, 266.00, 231.90, 5.00, 0.21, 484.90 2006/03/12,19:24:30,071.8083, A2433183, 6160.00, 265.90, 232.10, 5.00, 0.22, 484.50 2006/03/12,19:24:32,071.8083, A2433183, 6164.00, 265.90, 232.20, 5.00, 0.22, 484.30 2006/03/12,19:24:34,071.8083, A2433183, 6170.00, 265.90, 232.30, 5.00, 0.22, 483.90 2006/03/12,19:24:36,071.8083, A2433183, 6176.00, 265.80, 232.30, 5.00, 0.22, 483.60 2006/03/12,19:24:38,071.8083, A2433183, 6181.00, 265.80, 232.50, 5.00, 0.23, 483.20 2006/03/12,19:24:40,071.8083, A2433183, 6187.00, 265.70, 232.50, 5.00, 0.23, 482.90 2006/03/12,19:24:42,071.8083, A2433183, 6191.00, 265.70, 232.30, 5.00, 0.22, 482.60 2006/03/12,19:24:44,071.8083, A2433183, 6196.00, 265.70, 232.30, 5.00, 0.22, 482.30 2006/03/12,19:24:46,071.8083, A2433183, 6201.00, 265.50, 232.30, 5.00, 0.22, 482.00 2006/03/12,19:24:48,071.8083, A2433183, 6206.00, 265.50, 232.30, 5.00, 0.22, 481.70 2006/03/12,19:24:50,071.8083, A2433183, 6212.00, 265.50, 232.30, 5.00, 0.22, 481.30 2006/03/12,19:24:52,071.8083, A2433183, 6217.00, 265.50, 232.10, 5.00, 0.22, 481.00 2006/03/12,19:24:54,071.8083, A2433183, 6222.00, 265.40, 231.90, 5.00, 0.22, 480.70 2006/03/12,19:24:56,071.8083, A2433183, 6228.00, 265.70, 232.00, 5.00, 0.22, 480.30 2006/03/12,19:24:58,071.8083, A2433183, 6233.00, 265.40, 231.60, 5.00, 0.21, 480.00 2006/03/12,19:25:00,071.8090, A2433183, 6238.00, 265.40, 231.50, 5.00, 0.21, 479.70 2006/03/12,19:25:02,071.8090, A2433183, 6244.00, 265.30, 231.10, 5.00, 0.20, 479.30 2006/03/12,19:25:04,071.8090, A2433183, 6249.00, 265.30, 230.90, 4.00, 0.19, 479.00 2006/03/12,19:25:06,071.8090, A2433183, 6253.00, 265.30, 231.00, 4.00, 0.20, 478.80 2006/03/12,19:25:08,071.8090, A2433183, 6258.00, 265.20, 230.80, 4.00, 0.19, 478.50 2006/03/12,19:25:10,071.8090, A2433183, 6264.00, 265.20, 230.40, 4.00, 0.19, 478.10 2006/03/12,19:25:12,071.8090, A2433183, 6269.00, 265.20, 230.40, 4.00, 0.18, 477.80 2006/03/12,19:25:14,071.8090, A2433183, 6275.00, 265.20, 230.50, 4.00, 0.19, 477.40 2006/03/12,19:25:16,071.8090, A2433183, 6282.00, 265.30, 230.30, 4.00, 0.18, 477.00 2006/03/12,19:25:18,071.8090, A2433183, 6288.00, 265.00, 230.10, 4.00, 0.18, 476.60 2006/03/12,19:25:20,071.8090, A2433183, 6293.00, 264.90, 230.20, 4.00, 0.18, 476.30 2006/03/12,19:25:22,071.8090, A2433183, 6298.00, 264.90, 230.20, 4.00, 0.18, 476.00 2006/03/12,19:25:24,071.8090, A2433183, 6304.00, 264.90, 230.10, 4.00, 0.18, 475.70 2006/03/12,19:25:26,071.8090, A2433183, 6308.00, 264.70, 230.10, 4.00, 0.18, 475.40 2006/03/12,19:25:28,071.8090, A2433183, 6313.00, 264.70, 230.90, 5.00, 0.20, 475.10 2006/03/12,19:25:30,071.8090, A2433183, 6318.00, 264.70, 229.80, 4.00, 0.17, 474.80 2006/03/12,19:25:32,071.8090, A2433183, 6324.00, 264.60, 229.90, 4.00, 0.18, 474.40 2006/03/12,19:25:34,071.8090, A2433183, 6330.00, 264.60, 230.20, 4.00, 0.18, 474.00 2006/03/12,19:25:36,071.8090, A2433183, 6338.00, 264.50, 230.20, 4.00, 0.18, 473.60 2006/03/12,19:25:38,071.8090, A2433183, 6343.00, 264.50, 230.30, 4.00, 0.19, 473.30 2006/03/12,19:25:40,071.8090, A2433183, 6349.00, 264.40, 230.80, 5.00, 0.20, 472.90 2006/03/12,19:25:42,071.8090, A2433183, 6355.00, 264.40, 230.40, 5.00, 0.19, 472.50 2006/03/12,19:25:44,071.8090, A2433183, 6361.00, 264.40, 230.20, 4.00, 0.18, 472.10 2006/03/12,19:25:46,071.8090, A2433183, 6368.00, 264.40, 230.50, 5.00, 0.19, 471.70 2006/03/12,19:25:48,071.8090, A2433183, 6375.00, 264.30, 229.80, 4.00, 0.18, 471.30 2006/03/12,19:25:50,071.8090, A2433183, 6382.00, 264.20, 229.90, 4.00, 0.18, 470.90 2006/03/12,19:25:52,071.8090, A2433183, 6388.00, 264.20, 229.80, 4.00, 0.18, 470.50 2006/03/12,19:25:54,071.8090, A2433183, 6394.00, 264.10, 229.90, 4.00, 0.18, 470.10 2006/03/12,19:25:56,071.8090, A2433183, 6400.00, 264.10, 229.70, 4.00, 0.18, 469.80 2006/03/12,19:25:58,071.8090, A2433183, 6407.00, 264.00, 229.50, 4.00, 0.17, 469.40 2006/03/12,19:26:00,071.8097, A2433183, 6413.00, 263.90, 229.50, 4.00, 0.17, 469.00 2006/03/12,19:26:02,071.8097, A2433183, 6420.00, 263.90, 233.50, 6.00, 0.26, 468.50 2006/03/12,19:26:04,071.8097, A2433183, 6426.00, 263.80, 229.40, 4.00, 0.17, 468.20 2006/03/12,19:26:06,071.8097, A2433183, 6432.00, 263.90, 229.40, 4.00, 0.17, 467.80 2006/03/12,19:26:08,071.8097, A2433183, 6439.00, 263.70, 229.40, 4.00, 0.17, 467.40 2006/03/12,19:26:10,071.8097, A2433183, 6446.00, 263.60, 229.30, 4.00, 0.17, 467.00 2006/03/12,19:26:12,071.8097, A2433183, 6453.00, 263.50, 229.60, 4.00, 0.17, 466.60 2006/03/12,19:26:14,071.8097, A2433183, 6462.00, 263.60, 229.90, 5.00, 0.18, 466.00 2006/03/12,19:26:16,071.8097, A2433183, 6470.00, 263.60, 229.80, 5.00, 0.18, 465.50 2006/03/12,19:26:18,071.8097, A2433183, 6476.00, 263.40, 229.60, 4.00, 0.17, 465.20 2006/03/12,19:26:20,071.8097, A2433183, 6477.00, 263.40, 230.70, 5.00, 0.20, 465.10 2006/03/12,19:26:22,071.8097, A2433183, 6490.00, 263.20, 230.70, 5.00, 0.20, 464.30 2006/03/12,19:26:24,071.8097, A2433183, 6495.00, 263.20, 230.50, 5.00, 0.19, 464.00 2006/03/12,19:26:26,071.8097, A2433183, 6505.00, 263.10, 230.10, 5.00, 0.19, 463.40 2006/03/12,19:26:28,071.8097, A2433183, 6511.00, 263.00, 230.60, 5.00, 0.20, 463.10 2006/03/12,19:26:30,071.8097, A2433183, 6517.00, 263.00, 230.30, 5.00, 0.19, 462.70 2006/03/12,19:26:32,071.8097, A2433183, 6523.00, 262.90, 230.00, 5.00, 0.18, 462.30 2006/03/12,19:26:34,071.8097, A2433183, 6529.00, 263.00, 229.50, 5.00, 0.17, 462.00 2006/03/12,19:26:36,071.8097, A2433183, 6536.00, 262.80, 229.50, 5.00, 0.17, 461.60 2006/03/12,19:26:38,071.8097, A2433183, 6540.00, 262.80, 229.60, 5.00, 0.18, 461.30 2006/03/12,19:26:40,071.8097, A2433183, 6547.00, 262.70, 229.60, 5.00, 0.18, 460.90 2006/03/12,19:26:42,071.8097, A2433183, 6554.00, 262.70, 229.60, 5.00, 0.18, 460.50 2006/03/12,19:26:44,071.8097, A2433183, 6561.00, 262.80, 229.60, 5.00, 0.18, 460.10 2006/03/12,19:26:46,071.8097, A2433183, 6566.00, 262.70, 229.50, 5.00, 0.18, 459.80 2006/03/12,19:26:48,071.8097, A2433183, 6571.00, 262.50, 229.50, 5.00, 0.17, 459.50 2006/03/12,19:26:50,071.8097, A2433183, 6576.00, 262.40, 229.40, 5.00, 0.17, 459.20 2006/03/12,19:26:52,071.8097, A2433183, 6583.00, 262.40, 229.50, 5.00, 0.18, 458.70 2006/03/12,19:26:54,071.8097, A2433183, 6588.00, 262.40, 229.60, 5.00, 0.18, 458.40 2006/03/12,19:26:56,071.8097, A2433183, 6593.00, 262.50, 229.90, 5.00, 0.18, 458.20 2006/03/12,19:26:58,071.8097, A2433183, 6597.00, 262.30, 229.60, 5.00, 0.18, 457.90 2006/03/12,19:27:00,071.8104, A2433183, 6603.00, 262.20, 229.50, 5.00, 0.18, 457.50 2006/03/12,19:27:02,071.8104, A2433183, 6610.00, 262.30, 229.50, 5.00, 0.18, 457.20 2006/03/12,19:27:04,071.8104, A2433183, 6618.00, 262.10, 229.60, 5.00, 0.18, 456.70 2006/03/12,19:27:06,071.8104, A2433183, 6622.00, 262.00, 229.40, 5.00, 0.17, 456.40 2006/03/12,19:27:08,071.8104, A2433183, 6629.00, 262.00, 229.60, 5.00, 0.18, 456.00 2006/03/12,19:27:10,071.8104, A2433183, 6635.00, 262.00, 229.70, 5.00, 0.18, 455.60 2006/03/12,19:27:12,071.8104, A2433183, 6641.00, 261.80, 229.70, 5.00, 0.18, 455.30 2006/03/12,19:27:14,071.8104, A2433183, 6647.00, 261.80, 229.70, 5.00, 0.18, 454.90 2006/03/12,19:27:16,071.8104, A2433183, 6652.00, 261.80, 229.60, 5.00, 0.18, 454.60 2006/03/12,19:27:18,071.8104, A2433183, 6659.00, 261.70, 229.50, 5.00, 0.18, 454.20 2006/03/12,19:27:20,071.8104, A2433183, 6664.00, 261.60, 229.60, 5.00, 0.18, 453.90 2006/03/12,19:27:22,071.8104, A2433183, 6670.00, 261.60, 229.60, 5.00, 0.18, 453.60 2006/03/12,19:27:24,071.8104, A2433183, 6677.00, 261.80, 229.80, 5.00, 0.18, 453.20 2006/03/12,19:27:26,071.8104, A2433183, 6683.00, 261.60, 229.90, 5.00, 0.19, 452.80 2006/03/12,19:27:28,071.8104, A2433183, 6689.00, 261.40, 230.00, 5.00, 0.19, 452.50 2006/03/12,19:27:30,071.8104, A2433183, 6695.00, 261.30, 230.10, 6.00, 0.19, 452.10 2006/03/12,19:27:32,071.8104, A2433183, 6701.00, 261.30, 230.30, 6.00, 0.19, 451.70 2006/03/12,19:27:34,071.8104, A2433183, 6706.00, 261.30, 230.40, 6.00, 0.20, 451.40 2006/03/12,19:27:36,071.8104, A2433183, 6713.00, 261.20, 230.30, 6.00, 0.19, 451.00 2006/03/12,19:27:38,071.8104, A2433183, 6717.00, 261.20, 230.10, 6.00, 0.19, 450.80 2006/03/12,19:27:40,071.8104, A2433183, 6722.00, 261.10, 230.70, 6.00, 0.20, 450.50 2006/03/12,19:27:42,071.8104, A2433183, 6728.00, 261.10, 230.30, 6.00, 0.19, 450.10 2006/03/12,19:27:44,071.8104, A2433183, 6734.00, 261.00, 230.00, 6.00, 0.19, 449.80 2006/03/12,19:27:46,071.8104, A2433183, 6741.00, 260.90, 229.90, 6.00, 0.19, 449.40 2006/03/12,19:27:48,071.8104, A2433183, 6746.00, 260.90, 230.10, 6.00, 0.19, 449.10 2006/03/12,19:27:50,071.8104, A2433183, 6751.00, 260.90, 230.10, 6.00, 0.19, 448.80 2006/03/12,19:27:52,071.8104, A2433183, 6756.00, 260.80, 230.60, 6.00, 0.20, 448.50 2006/03/12,19:27:54,071.8104, A2433183, 6763.00, 260.80, 230.50, 6.00, 0.20, 448.10 2006/03/12,19:27:56,071.8104, A2433183, 6767.00, 260.70, 230.80, 6.00, 0.21, 447.90 2006/03/12,19:27:58,071.8104, A2433183, 6772.00, 260.60, 230.80, 6.00, 0.21, 447.60 2006/03/12,19:28:00,071.8111, A2433183, 6806.00, 260.90, 230.80, 6.00, 0.21, 445.60 2006/03/12,19:28:02,071.8111, A2433183, 6783.00, 260.60, 231.20, 7.00, 0.22, 446.90 2006/03/12,19:28:04,071.8111, A2433183, 6788.00, 260.60, 231.00, 6.00, 0.21, 446.70 2006/03/12,19:28:06,071.8111, A2433183, 6792.00, 260.60, 231.00, 7.00, 0.21, 446.40 2006/03/12,19:28:08,071.8111, A2433183, 6799.00, 260.40, 231.40, 7.00, 0.22, 446.00 2006/03/12,19:28:10,071.8111, A2433183, 6803.00, 260.50, 231.00, 7.00, 0.21, 445.70 2006/03/12,19:28:12,071.8111, A2433183, 6808.00, 260.40, 231.70, 7.00, 0.23, 445.40 2006/03/12,19:28:14,071.8111, A2433183, 6813.00, 260.40, 231.40, 7.00, 0.22, 445.10 2006/03/12,19:28:16,071.8111, A2433183, 6819.00, 260.30, 231.70, 7.00, 0.23, 444.80 2006/03/12,19:28:18,071.8111, A2433183, 6824.00, 260.30, 231.40, 7.00, 0.22, 444.50 2006/03/12,19:28:20,071.8111, A2433183, 6830.00, 260.20, 231.70, 7.00, 0.23, 444.20 2006/03/12,19:28:22,071.8111, A2433183, 6835.00, 260.30, 231.70, 7.00, 0.23, 443.90 2006/03/12,19:28:24,071.8111, A2433183, 6840.00, 260.20, 231.80, 7.00, 0.23, 443.60 2006/03/12,19:28:26,071.8111, A2433183, 6845.00, 260.20, 232.40, 8.00, 0.25, 443.30 2006/03/12,19:28:28,071.8111, A2433183, 6851.00, 260.10, 232.30, 8.00, 0.24, 443.00 2006/03/12,19:28:30,071.8111, A2433183, 6856.00, 260.10, 232.50, 8.00, 0.25, 442.70 2006/03/12,19:28:32,071.8111, A2433183, 6862.00, 260.10, 232.50, 8.00, 0.25, 442.30 2006/03/12,19:28:34,071.8111, A2433183, 6868.00, 260.20, 232.70, 8.00, 0.25, 441.90 2006/03/12,19:28:36,071.8111, A2433183, 6874.00, 260.00, 233.00, 8.00, 0.26, 441.60 2006/03/12,19:28:38,071.8111, A2433183, 6878.00, 260.10, 233.30, 9.00, 0.27, 441.40 2006/03/12,19:28:40,071.8111, A2433183, 6884.00, 260.10, 233.30, 9.00, 0.27, 441.00 2006/03/12,19:28:42,071.8111, A2433183, 6889.00, 260.00, 233.40, 9.00, 0.27, 440.70 2006/03/12,19:28:44,071.8111, A2433183, 6894.00, 259.90, 233.70, 9.00, 0.28, 440.40 2006/03/12,19:28:46,071.8111, A2433183, 6900.00, 259.90, 233.30, 9.00, 0.27, 440.10 2006/03/12,19:28:48,071.8111, A2433183, 6905.00, 259.80, 233.50, 9.00, 0.28, 439.80 2006/03/12,19:28:50,071.8111, A2433183, 6911.00, 259.90, 233.50, 9.00, 0.28, 439.50 2006/03/12,19:28:52,071.8111, A2433183, 6917.00, 259.70, 233.50, 9.00, 0.28, 439.20 2006/03/12,19:28:54,071.8111, A2433183, 6920.00, 259.60, 233.30, 9.00, 0.27, 438.90 2006/03/12,19:28:56,071.8111, A2433183, 6926.00, 259.60, 233.50, 9.00, 0.28, 438.60 2006/03/12,19:28:58,071.8111, A2433183, 6932.00, 259.50, 233.60, 9.00, 0.28, 438.30 2006/03/12,19:29:00,071.8118, A2433183, 6936.00, 259.80, 233.90, 9.00, 0.29, 438.00 2006/03/12,19:29:02,071.8118, A2433183, 6941.00, 259.60, 233.70, 9.00, 0.28, 437.70 2006/03/12,19:29:04,071.8118, A2433183, 6948.00, 259.50, 233.80, 10.00, 0.29, 437.30 2006/03/12,19:29:06,071.8118, A2433183, 6953.00, 259.50, 234.00, 10.00, 0.29, 437.00 2006/03/12,19:29:08,071.8118, A2433183, 6958.00, 259.40, 234.10, 10.00, 0.30, 436.70 2006/03/12,19:29:10,071.8118, A2433183, 6963.00, 259.40, 234.10, 10.00, 0.30, 436.50 2006/03/12,19:29:12,071.8118, A2433183, 6969.00, 259.40, 234.30, 10.00, 0.30, 436.10 2006/03/12,19:29:14,071.8118, A2433183, 6973.00, 259.40, 234.40, 10.00, 0.31, 435.90 2006/03/12,19:29:16,071.8118, A2433183, 6978.00, 259.30, 234.40, 10.00, 0.31, 435.60 2006/03/12,19:29:18,071.8118, A2433183, 6983.00, 259.40, 234.70, 11.00, 0.32, 435.30 2006/03/12,19:29:20,071.8118, A2433183, 6989.00, 259.30, 234.70, 11.00, 0.32, 435.00 2006/03/12,19:29:22,071.8118, A2433183, 6994.00, 259.30, 234.80, 11.00, 0.32, 434.70 2006/03/12,19:29:24,071.8118, A2433183, 6999.00, 259.20, 234.70, 11.00, 0.32, 434.40 2006/03/12,19:29:26,071.8118, A2433183, 7004.00, 259.20, 235.00, 11.00, 0.33, 434.10 2006/03/12,19:29:28,071.8118, A2433183, 7009.00, 259.20, 235.40, 11.00, 0.34, 433.80 2006/03/12,19:29:30,071.8118, A2433183, 7014.00, 259.20, 235.50, 12.00, 0.35, 433.60 2006/03/12,19:29:32,071.8118, A2433183, 7020.00, 259.10, 235.60, 12.00, 0.35, 433.20 2006/03/12,19:29:34,071.8118, A2433183, 7024.00, 259.10, 235.70, 12.00, 0.35, 433.00 2006/03/12,19:29:36,071.8118, A2433183, 7029.00, 259.00, 236.00, 12.00, 0.37, 432.70 2006/03/12,19:29:38,071.8118, A2433183, 7035.00, 259.00, 236.10, 13.00, 0.37, 432.40 2006/03/12,19:29:40,071.8118, A2433183, 7040.00, 259.10, 236.20, 13.00, 0.37, 432.10 2006/03/12,19:29:42,071.8118, A2433183, 7044.00, 259.00, 236.20, 13.00, 0.37, 431.80 2006/03/12,19:29:44,071.8118, A2433183, 7049.00, 258.80, 236.10, 13.00, 0.37, 431.50 2006/03/12,19:29:46,071.8118, A2433183, 7055.00, 258.80, 236.20, 13.00, 0.37, 431.20 2006/03/12,19:29:48,071.8118, A2433183, 7059.00, 258.80, 236.30, 13.00, 0.38, 431.00 2006/03/12,19:29:50,071.8118, A2433183, 7066.00, 258.80, 236.30, 13.00, 0.38, 430.60 2006/03/12,19:29:52,071.8118, A2433183, 7070.00, 258.70, 236.30, 13.00, 0.38, 430.40 2006/03/12,19:29:54,071.8118, A2433183, 7076.00, 258.70, 235.60, 12.00, 0.35, 430.00 2006/03/12,19:29:56,071.8118, A2433183, 7080.00, 258.80, 235.70, 12.00, 0.35, 429.80 2006/03/12,19:29:58,071.8118, A2433183, 7085.00, 258.60, 235.80, 13.00, 0.36, 429.50 2006/03/12,19:30:00,071.8125, A2433183, 7091.00, 258.60, 236.00, 13.00, 0.37, 429.20 2006/03/12,19:30:02,071.8125, A2433183, 7095.00, 258.50, 236.10, 13.00, 0.37, 428.90 2006/03/12,19:30:04,071.8125, A2433183, 7100.00, 258.40, 236.10, 13.00, 0.37, 428.60 2006/03/12,19:30:06,071.8125, A2433183, 7106.00, 258.30, 236.40, 14.00, 0.38, 428.30 2006/03/12,19:30:08,071.8125, A2433183, 7110.00, 258.40, 236.40, 14.00, 0.38, 428.10 2006/03/12,19:30:10,071.8125, A2433183, 7115.00, 258.30, 236.40, 14.00, 0.38, 427.80 2006/03/12,19:30:12,071.8125, A2433183, 7120.00, 258.30, 236.20, 13.00, 0.38, 427.50 2006/03/12,19:30:14,071.8125, A2433183, 7125.00, 258.20, 236.20, 13.00, 0.37, 427.20 2006/03/12,19:30:16,071.8125, A2433183, 7130.00, 258.10, 236.20, 14.00, 0.38, 427.00 2006/03/12,19:30:18,071.8125, A2433183, 7135.00, 258.20, 236.30, 14.00, 0.38, 426.70 2006/03/12,19:30:20,071.8125, A2433183, 7140.00, 258.10, 236.40, 14.00, 0.38, 426.40 2006/03/12,19:30:22,071.8125, A2433183, 7145.00, 258.10, 236.50, 14.00, 0.39, 426.10 2006/03/12,19:30:24,071.8125, A2433183, 7150.00, 258.10, 236.50, 14.00, 0.39, 425.90 2006/03/12,19:30:26,071.8125, A2433183, 7155.00, 258.00, 236.40, 14.00, 0.38, 425.60 2006/03/12,19:30:28,071.8125, A2433183, 7160.00, 258.00, 236.40, 14.00, 0.39, 425.30 2006/03/12,19:30:30,071.8125, A2433183, 7165.00, 257.90, 236.60, 14.00, 0.39, 425.00 2006/03/12,19:30:32,071.8125, A2433183, 7170.00, 257.90, 236.60, 14.00, 0.39, 424.70 2006/03/12,19:30:34,071.8125, A2433183, 7175.00, 257.90, 236.70, 15.00, 0.40, 424.40 2006/03/12,19:30:36,071.8125, A2433183, 7180.00, 257.80, 236.80, 15.00, 0.40, 424.20 2006/03/12,19:30:38,071.8125, A2433183, 7184.00, 257.80, 236.70, 15.00, 0.40, 423.90 2006/03/12,19:30:40,071.8125, A2433183, 7190.00, 257.60, 236.80, 15.00, 0.40, 423.60 2006/03/12,19:30:42,071.8125, A2433183, 7196.00, 257.70, 236.80, 15.00, 0.40, 423.30 2006/03/12,19:30:44,071.8125, A2433183, 7200.00, 257.80, 236.90, 15.00, 0.41, 423.00 2006/03/12,19:30:46,071.8125, A2433183, 7204.00, 257.60, 236.70, 15.00, 0.40, 422.80 2006/03/12,19:30:48,071.8125, A2433183, 7210.00, 257.50, 236.60, 15.00, 0.40, 422.50 2006/03/12,19:30:50,071.8125, A2433183, 7215.00, 257.60, 236.80, 15.00, 0.40, 422.20 2006/03/12,19:30:52,071.8125, A2433183, 7219.00, 257.60, 236.80, 15.00, 0.40, 421.90 2006/03/12,19:30:54,071.8125, A2433183, 7225.00, 257.50, 236.80, 15.00, 0.41, 421.60 2006/03/12,19:30:56,071.8125, A2433183, 7230.00, 257.40, 236.60, 15.00, 0.40, 421.30 2006/03/12,19:30:58,071.8125, A2433183, 7235.00, 257.30, 236.10, 14.00, 0.38, 421.10 2006/03/12,19:31:00,071.8132, A2433183, 7240.00, 257.20, 236.10, 15.00, 0.38, 420.80 2006/03/12,19:31:02,071.8132, A2433183, 7245.00, 257.20, 236.30, 15.00, 0.38, 420.50 2006/03/12,19:31:04,071.8132, A2433183, 7250.00, 257.20, 236.30, 15.00, 0.38, 420.20 2006/03/12,19:31:06,071.8132, A2433183, 7256.00, 257.10, 236.40, 15.00, 0.39, 419.90 2006/03/12,19:31:08,071.8132, A2433183, 7261.00, 257.00, 236.40, 15.00, 0.39, 419.60 2006/03/12,19:31:10,071.8132, A2433183, 7266.00, 256.90, 236.60, 16.00, 0.40, 419.30 2006/03/12,19:31:12,071.8132, A2433183, 7272.00, 257.00, 236.80, 16.00, 0.41, 419.00 2006/03/12,19:31:14,071.8132, A2433183, 7277.00, 256.90, 236.70, 16.00, 0.40, 418.70 2006/03/12,19:31:16,071.8132, A2433183, 7283.00, 257.00, 236.60, 16.00, 0.40, 418.40 2006/03/12,19:31:18,071.8132, A2433183, 7288.00, 256.80, 236.50, 16.00, 0.40, 418.10 2006/03/12,19:31:20,071.8132, A2433183, 7294.00, 256.70, 236.50, 16.00, 0.40, 417.80 2006/03/12,19:31:22,071.8132, A2433183, 7299.00, 256.80, 236.60, 16.00, 0.40, 417.50 2006/03/12,19:31:24,071.8132, A2433183, 7304.00, 256.60, 236.60, 16.00, 0.40, 417.20 2006/03/12,19:31:26,071.8132, A2433183, 7310.00, 256.60, 236.60, 16.00, 0.40, 416.90 2006/03/12,19:31:28,071.8132, A2433183, 7315.00, 256.60, 236.60, 16.00, 0.40, 416.60 2006/03/12,19:31:30,071.8132, A2433183, 7321.00, 256.50, 236.50, 16.00, 0.40, 416.30 2006/03/12,19:31:32,071.8132, A2433183, 7327.00, 256.50, 236.50, 16.00, 0.40, 416.00 2006/03/12,19:31:34,071.8132, A2433183, 7332.00, 256.50, 236.50, 16.00, 0.40, 415.60 2006/03/12,19:31:36,071.8132, A2433183, 7338.00, 256.40, 236.40, 16.00, 0.40, 415.30 2006/03/12,19:31:38,071.8132, A2433183, 7344.00, 256.40, 236.30, 16.00, 0.39, 415.00 2006/03/12,19:31:40,071.8132, A2433183, 7350.00, 256.30, 236.10, 16.00, 0.38, 414.70 2006/03/12,19:31:42,071.8132, A2433183, 7356.00, 256.20, 236.00, 16.00, 0.38, 414.30 2006/03/12,19:31:44,071.8132, A2433183, 7362.00, 256.20, 236.00, 16.00, 0.38, 414.00 2006/03/12,19:31:46,071.8132, A2433183, 7368.00, 256.10, 235.90, 16.00, 0.38, 413.70 2006/03/12,19:31:48,071.8132, A2433183, 7374.00, 256.10, 236.00, 16.00, 0.38, 413.40 2006/03/12,19:31:50,071.8132, A2433183, 7381.00, 256.00, 236.10, 16.00, 0.38, 413.00 2006/03/12,19:31:52,071.8132, A2433183, 7386.00, 256.00, 236.10, 16.00, 0.39, 412.70 2006/03/12,19:31:54,071.8132, A2433183, 7392.00, 256.10, 236.20, 16.00, 0.39, 412.40 2006/03/12,19:31:56,071.8132, A2433183, 7398.00, 255.80, 236.00, 16.00, 0.38, 412.00 2006/03/12,19:31:58,071.8132, A2433183, 7404.00, 255.80, 235.90, 16.00, 0.38, 411.70 2006/03/12,19:32:00,071.8139, A2433183, 7410.00, 255.80, 236.00, 16.00, 0.38, 411.40 2006/03/12,19:32:02,071.8139, A2433183, 7416.00, 255.70, 236.00, 16.00, 0.39, 411.10 2006/03/12,19:32:04,071.8139, A2433183, 7422.00, 255.70, 236.00, 16.00, 0.38, 410.70 2006/03/12,19:32:06,071.8139, A2433183, 7428.00, 255.90, 235.50, 15.00, 0.37, 410.40 2006/03/12,19:32:08,071.8139, A2433183, 7433.00, 255.60, 235.20, 15.00, 0.35, 410.10 2006/03/12,19:32:10,071.8139, A2433183, 7439.00, 255.50, 235.10, 15.00, 0.35, 409.80 2006/03/12,19:32:12,071.8139, A2433183, 7444.00, 255.50, 235.10, 15.00, 0.35, 409.50 2006/03/12,19:32:14,071.8139, A2433183, 7449.00, 255.40, 235.10, 15.00, 0.35, 409.20 2006/03/12,19:32:16,071.8139, A2433183, 7456.00, 255.40, 235.10, 15.00, 0.35, 408.80 2006/03/12,19:32:18,071.8139, A2433183, 7462.00, 255.30, 235.10, 15.00, 0.35, 408.50 2006/03/12,19:32:20,071.8139, A2433183, 7468.00, 255.20, 235.50, 16.00, 0.37, 408.20 2006/03/12,19:32:22,071.8139, A2433183, 7475.00, 255.20, 235.30, 16.00, 0.36, 407.80 2006/03/12,19:32:24,071.8139, A2433183, 7480.00, 255.10, 235.30, 16.00, 0.36, 407.50 2006/03/12,19:32:26,071.8139, A2433183, 7486.00, 255.10, 235.40, 16.00, 0.36, 407.20 2006/03/12,19:32:28,071.8139, A2433183, 7492.00, 255.00, 235.30, 16.00, 0.36, 406.90 2006/03/12,19:32:30,071.8139, A2433183, 7498.00, 254.90, 235.40, 17.00, 0.37, 406.50 2006/03/12,19:32:32,071.8139, A2433183, 7505.00, 255.10, 235.60, 17.00, 0.37, 406.20 2006/03/12,19:32:34,071.8139, A2433183, 7510.00, 254.80, 235.30, 16.00, 0.36, 405.90 2006/03/12,19:32:36,071.8139, A2433183, 7517.00, 254.80, 235.40, 17.00, 0.37, 405.50 2006/03/12,19:32:38,071.8139, A2433183, 7522.00, 254.90, 235.30, 16.00, 0.36, 405.20 2006/03/12,19:32:40,071.8139, A2433183, 7528.00, 254.70, 234.90, 16.00, 0.35, 404.90 2006/03/12,19:32:42,071.8139, A2433183, 7534.00, 254.60, 234.80, 16.00, 0.35, 404.60 2006/03/12,19:32:44,071.8139, A2433183, 7541.00, 254.60, 234.70, 16.00, 0.34, 404.20 2006/03/12,19:32:46,071.8139, A2433183, 7546.00, 254.60, 234.70, 16.00, 0.34, 403.90 2006/03/12,19:32:48,071.8139, A2433183, 7553.00, 254.50, 234.50, 16.00, 0.34, 403.60 2006/03/12,19:32:50,071.8139, A2433183, 7559.00, 254.40, 234.70, 16.00, 0.34, 403.30 2006/03/12,19:32:52,071.8139, A2433183, 7564.00, 254.40, 234.70, 16.00, 0.34, 402.90 2006/03/12,19:32:54,071.8139, A2433183, 7571.00, 254.30, 234.50, 16.00, 0.34, 402.60 2006/03/12,19:32:56,071.8139, A2433183, 7577.00, 254.30, 234.70, 16.00, 0.34, 402.30 2006/03/12,19:32:58,071.8139, A2433183, 7583.00, 254.50, 234.70, 16.00, 0.35, 402.00 2006/03/12,19:33:00,071.8146, A2433183, 7590.00, 254.40, 234.60, 16.00, 0.34, 401.60 2006/03/12,19:33:02,071.8146, A2433183, 7595.00, 254.40, 234.70, 16.00, 0.35, 401.30 2006/03/12,19:33:04,071.8146, A2433183, 7601.00, 254.10, 234.50, 16.00, 0.34, 401.00 2006/03/12,19:33:06,071.8146, A2433183, 7607.00, 254.00, 234.50, 16.00, 0.34, 400.70 2006/03/12,19:33:08,071.8146, A2433183, 7613.00, 254.00, 234.30, 16.00, 0.33, 400.30 2006/03/12,19:33:10,071.8146, A2433183, 7620.00, 254.00, 233.50, 15.00, 0.31, 400.00 2006/03/12,19:33:12,071.8146, A2433183, 7626.00, 253.90, 233.60, 15.00, 0.31, 399.60 2006/03/12,19:33:14,071.8146, A2433183, 7631.00, 253.90, 233.70, 15.00, 0.31, 399.30 2006/03/12,19:33:16,071.8146, A2433183, 7638.00, 253.80, 233.70, 15.00, 0.31, 399.00 2006/03/12,19:33:18,071.8146, A2433183, 7643.00, 253.70, 233.80, 15.00, 0.32, 398.70 2006/03/12,19:33:20,071.8146, A2433183, 7650.00, 253.90, 234.00, 16.00, 0.32, 398.30 2006/03/12,19:33:22,071.8146, A2433183, 7657.00, 253.70, 233.70, 15.00, 0.32, 398.00 2006/03/12,19:33:24,071.8146, A2433183, 7663.00, 253.70, 233.50, 15.00, 0.31, 397.70 2006/03/12,19:33:26,071.8146, A2433183, 7669.00, 253.60, 233.40, 15.00, 0.31, 397.30 2006/03/12,19:33:28,071.8146, A2433183, 7674.00, 253.50, 233.40, 15.00, 0.31, 397.00 2006/03/12,19:33:30,071.8146, A2433183, 7681.00, 253.60, 233.50, 15.00, 0.31, 396.70 2006/03/12,19:33:32,071.8146, A2433183, 7687.00, 253.50, 233.30, 15.00, 0.31, 396.30 2006/03/12,19:33:34,071.8146, A2433183, 7694.00, 253.50, 233.20, 15.00, 0.30, 396.00 2006/03/12,19:33:36,071.8146, A2433183, 7700.00, 253.30, 232.90, 15.00, 0.29, 395.60 2006/03/12,19:33:38,071.8146, A2433183, 7706.00, 253.30, 232.70, 14.00, 0.29, 395.30 2006/03/12,19:33:40,071.8146, A2433183, 7712.00, 253.30, 232.50, 14.00, 0.28, 395.00 2006/03/12,19:33:42,071.8146, A2433183, 7719.00, 253.30, 232.30, 14.00, 0.28, 394.70 2006/03/12,19:33:44,071.8146, A2433183, 7725.00, 253.20, 231.80, 13.00, 0.26, 394.30 2006/03/12,19:33:46,071.8146, A2433183, 7731.00, 253.30, 231.50, 13.00, 0.25, 394.00 2006/03/12,19:33:48,071.8146, A2433183, 7737.00, 253.10, 231.10, 12.00, 0.24, 393.70 2006/03/12,19:33:50,071.8146, A2433183, 7742.00, 253.10, 230.90, 12.00, 0.24, 393.40 2006/03/12,19:33:52,071.8146, A2433183, 7749.00, 253.10, 230.80, 12.00, 0.24, 393.00 2006/03/12,19:33:54,071.8146, A2433183, 7755.00, 253.10, 230.70, 12.00, 0.23, 392.70 2006/03/12,19:33:56,071.8146, A2433183, 7761.00, 253.10, 230.60, 12.00, 0.23, 392.40 2006/03/12,19:33:58,071.8146, A2433183, 7767.00, 253.10, 230.50, 12.00, 0.23, 392.10 2006/03/12,19:34:00,071.8153, A2433183, 7772.00, 253.00, 230.40, 12.00, 0.23, 391.80 2006/03/12,19:34:02,071.8153, A2433183, 7779.00, 252.90, 230.40, 12.00, 0.23, 391.50 2006/03/12,19:34:04,071.8153, A2433183, 7785.00, 252.80, 230.20, 12.00, 0.22, 391.20 2006/03/12,19:34:06,071.8153, A2433183, 7791.00, 252.90, 230.30, 12.00, 0.22, 390.80 2006/03/12,19:34:08,071.8153, A2433183, 7796.00, 252.80, 230.20, 12.00, 0.22, 390.60 2006/03/12,19:34:10,071.8153, A2433183, 7802.00, 252.70, 230.30, 12.00, 0.22, 390.20 2006/03/12,19:34:12,071.8153, A2433183, 7808.00, 252.70, 230.10, 12.00, 0.22, 389.90 2006/03/12,19:34:14,071.8153, A2433183, 7814.00, 252.70, 230.10, 11.00, 0.22, 389.60 2006/03/12,19:34:16,071.8153, A2433183, 7821.00, 252.50, 230.70, 12.00, 0.24, 389.30 2006/03/12,19:34:18,071.8153, A2433183, 7826.00, 252.90, 229.60, 11.00, 0.21, 389.00 2006/03/12,19:34:20,071.8153, A2433183, 7832.00, 252.50, 229.20, 11.00, 0.20, 388.70 2006/03/12,19:34:22,071.8153, A2433183, 7838.00, 252.40, 229.10, 11.00, 0.20, 388.40 2006/03/12,19:34:24,071.8153, A2433183, 7844.00, 252.30, 229.20, 11.00, 0.20, 388.00 2006/03/12,19:34:26,071.8153, A2433183, 7850.00, 252.30, 229.40, 11.00, 0.21, 387.70 2006/03/12,19:34:28,071.8153, A2433183, 7856.00, 252.50, 229.70, 11.00, 0.21, 387.40 2006/03/12,19:34:30,071.8153, A2433183, 7862.00, 252.20, 229.50, 11.00, 0.21, 387.10 2006/03/12,19:34:32,071.8153, A2433183, 7868.00, 252.10, 229.40, 11.00, 0.21, 386.80 2006/03/12,19:34:34,071.8153, A2433183, 7874.00, 252.10, 229.50, 11.00, 0.21, 386.50 2006/03/12,19:34:36,071.8153, A2433183, 7879.00, 252.10, 229.50, 11.00, 0.21, 386.20 2006/03/12,19:34:38,071.8153, A2433183, 7885.00, 252.20, 229.60, 11.00, 0.21, 385.90 2006/03/12,19:34:40,071.8153, A2433183, 7891.00, 252.10, 229.20, 11.00, 0.20, 385.60 2006/03/12,19:34:42,071.8153, A2433183, 7897.00, 251.90, 229.00, 11.00, 0.20, 385.30 2006/03/12,19:34:44,071.8153, A2433183, 7902.00, 252.00, 228.90, 11.00, 0.20, 385.00 2006/03/12,19:34:46,071.8153, A2433183, 7908.00, 251.90, 228.20, 10.00, 0.18, 384.70 2006/03/12,19:34:48,071.8153, A2433183, 7915.00, 251.80, 228.20, 10.00, 0.18, 384.30 2006/03/12,19:34:50,071.8153, A2433183, 7920.00, 252.10, 228.30, 10.00, 0.18, 384.10 2006/03/12,19:34:52,071.8153, A2433183, 7927.00, 251.60, 227.90, 10.00, 0.18, 383.70 2006/03/12,19:34:54,071.8153, A2433183, 7933.00, 251.60, 228.20, 10.00, 0.18, 383.40 2006/03/12,19:34:56,071.8153, A2433183, 7939.00, 251.60, 228.40, 11.00, 0.19, 383.10 2006/03/12,19:34:58,071.8153, A2433183, 7945.00, 251.50, 229.00, 11.00, 0.20, 382.80 2006/03/12,19:35:00,071.8160, A2433183, 7950.00, 251.70, 229.00, 11.00, 0.20, 382.50 2006/03/12,19:35:02,071.8160, A2433183, 7956.00, 251.50, 228.80, 11.00, 0.20, 382.20 2006/03/12,19:35:04,071.8160, A2433183, 7962.00, 251.40, 228.80, 11.00, 0.20, 381.90 2006/03/12,19:35:06,071.8160, A2433183, 7967.00, 251.40, 228.70, 11.00, 0.19, 381.60 2006/03/12,19:35:08,071.8160, A2433183, 7975.00, 251.20, 228.80, 11.00, 0.20, 381.20 2006/03/12,19:35:10,071.8160, A2433183, 7980.00, 251.50, 228.90, 11.00, 0.20, 381.00 2006/03/12,19:35:12,071.8160, A2433183, 7985.00, 251.10, 228.90, 12.00, 0.20, 380.70 2006/03/12,19:35:14,071.8160, A2433183, 7991.00, 251.20, 229.00, 12.00, 0.20, 380.40 2006/03/12,19:35:16,071.8160, A2433183, 7996.00, 251.30, 229.10, 12.00, 0.20, 380.20 2006/03/12,19:35:18,071.8160, A2433183, 8001.00, 251.00, 228.90, 12.00, 0.20, 379.90 2006/03/12,19:35:20,071.8160, A2433183, 8007.00, 250.90, 229.00, 12.00, 0.20, 379.50 2006/03/12,19:35:22,071.8160, A2433183, 8012.00, 250.90, 229.20, 12.00, 0.21, 379.30 2006/03/12,19:35:24,071.8160, A2433183, 8018.00, 250.80, 228.80, 12.00, 0.20, 379.00 2006/03/12,19:35:26,071.8160, A2433183, 8024.00, 250.80, 229.00, 12.00, 0.20, 378.70 2006/03/12,19:35:28,071.8160, A2433183, 8029.00, 250.80, 229.10, 12.00, 0.20, 378.40 2006/03/12,19:35:30,071.8160, A2433183, 8035.00, 250.60, 229.30, 13.00, 0.21, 378.10 2006/03/12,19:35:32,071.8160, A2433183, 8041.00, 250.70, 229.50, 13.00, 0.21, 377.80 2006/03/12,19:35:34,071.8160, A2433183, 8046.00, 250.80, 229.70, 13.00, 0.22, 377.50 2006/03/12,19:35:36,071.8160, A2433183, 8052.00, 250.50, 229.50, 13.00, 0.21, 377.20 2006/03/12,19:35:38,071.8160, A2433183, 8058.00, 250.50, 229.50, 13.00, 0.21, 376.90 2006/03/12,19:35:40,071.8160, A2433183, 8063.00, 250.40, 229.40, 13.00, 0.21, 376.70 2006/03/12,19:35:42,071.8160, A2433183, 8069.00, 250.40, 229.40, 13.00, 0.21, 376.40 2006/03/12,19:35:44,071.8160, A2433183, 8075.00, 250.30, 229.30, 13.00, 0.21, 376.10 2006/03/12,19:35:46,071.8160, A2433183, 8079.00, 250.40, 229.40, 13.00, 0.21, 375.80 2006/03/12,19:35:48,071.8160, A2433183, 8086.00, 250.40, 229.40, 13.00, 0.21, 375.50 2006/03/12,19:35:50,071.8160, A2433183, 8092.00, 250.40, 229.40, 13.00, 0.21, 375.20 2006/03/12,19:35:52,071.8160, A2433183, 8097.00, 250.40, 229.40, 13.00, 0.21, 374.90 2006/03/12,19:35:54,071.8160, A2433183, 8102.00, 250.10, 229.10, 13.00, 0.21, 374.70 2006/03/12,19:35:56,071.8160, A2433183, 8107.00, 250.10, 229.10, 13.00, 0.21, 374.40 2006/03/12,19:35:58,071.8160, A2433183, 8112.00, 250.00, 229.00, 13.00, 0.20, 374.20 2006/03/12,19:36:00,071.8167, A2433183, 8117.00, 249.90, 229.10, 13.00, 0.21, 373.90 2006/03/12,19:36:02,071.8167, A2433183, 8123.00, 249.80, 229.10, 13.00, 0.20, 373.60 2006/03/12,19:36:04,071.8167, A2433183, 8128.00, 249.80, 229.00, 13.00, 0.20, 373.40 2006/03/12,19:36:06,071.8167, A2433183, 8133.00, 249.80, 229.10, 13.00, 0.21, 373.10 2006/03/12,19:36:08,071.8167, A2433183, 8138.00, 249.80, 229.10, 13.00, 0.21, 372.80 2006/03/12,19:36:10,071.8167, A2433183, 8144.00, 249.70, 229.10, 14.00, 0.21, 372.60 2006/03/12,19:36:12,071.8167, A2433183, 8148.00, 249.60, 229.10, 14.00, 0.21, 372.30 2006/03/12,19:36:14,071.8167, A2433183, 8154.00, 249.60, 229.10, 14.00, 0.21, 372.00 2006/03/12,19:36:16,071.8167, A2433183, 8158.00, 249.50, 229.00, 13.00, 0.20, 371.80 2006/03/12,19:36:18,071.8167, A2433183, 8163.00, 249.60, 229.10, 14.00, 0.21, 371.50 2006/03/12,19:36:20,071.8167, A2433183, 8168.00, 249.50, 229.00, 13.00, 0.20, 371.30 2006/03/12,19:36:22,071.8167, A2433183, 8173.00, 249.40, 228.90, 13.00, 0.20, 371.00 2006/03/12,19:36:24,071.8167, A2433183, 8178.00, 249.40, 228.90, 13.00, 0.20, 370.80 2006/03/12,19:36:26,071.8167, A2433183, 8183.00, 249.60, 229.10, 13.00, 0.21, 370.50 2006/03/12,19:36:28,071.8167, A2433183, 8187.00, 249.30, 230.10, 15.00, 0.23, 370.30 2006/03/12,19:36:30,071.8167, A2433183, 8192.00, 249.30, 227.80, 12.00, 0.18, 370.10 2006/03/12,19:36:32,071.8167, A2433183, 8197.00, 249.30, 227.90, 12.00, 0.18, 369.80 2006/03/12,19:36:34,071.8167, A2433183, 8202.00, 249.20, 228.00, 13.00, 0.19, 369.60 2006/03/12,19:36:36,071.8167, A2433183, 8207.00, 249.20, 228.00, 12.00, 0.18, 369.30 2006/03/12,19:36:38,071.8167, A2433183, 8212.00, 249.30, 228.10, 12.00, 0.19, 369.10 2006/03/12,19:36:40,071.8167, A2433183, 8217.00, 249.20, 227.80, 12.00, 0.18, 368.80 2006/03/12,19:36:42,071.8167, A2433183, 8222.00, 249.10, 227.80, 12.00, 0.18, 368.60 2006/03/12,19:36:44,071.8167, A2433183, 8227.00, 249.00, 227.80, 12.00, 0.18, 368.30 2006/03/12,19:36:46,071.8167, A2433183, 8232.00, 249.00, 227.60, 12.00, 0.18, 368.10 2006/03/12,19:36:48,071.8167, A2433183, 8237.00, 249.00, 228.20, 13.00, 0.19, 367.80 2006/03/12,19:36:50,071.8167, A2433183, 8242.00, 249.30, 228.30, 13.00, 0.19, 367.60 2006/03/12,19:36:52,071.8167, A2433183, 8247.00, 248.90, 227.80, 13.00, 0.18, 367.30 2006/03/12,19:36:54,071.8167, A2433183, 8251.00, 248.90, 227.60, 12.00, 0.18, 367.10 2006/03/12,19:36:56,071.8167, A2433183, 8257.00, 248.90, 227.60, 12.00, 0.18, 366.80 2006/03/12,19:36:58,071.8167, A2433183, 8261.00, 248.90, 227.50, 12.00, 0.18, 366.60 2006/03/12,19:37:00,071.8174, A2433183, 8267.00, 248.90, 227.50, 12.00, 0.18, 366.30 2006/03/12,19:37:02,071.8174, A2433183, 8271.00, 249.10, 227.50, 12.00, 0.18, 366.10 2006/03/12,19:37:04,071.8174, A2433183, 8276.00, 248.70, 227.30, 12.00, 0.17, 365.90 2006/03/12,19:37:06,071.8174, A2433183, 8281.00, 248.80, 227.40, 12.00, 0.17, 365.60 2006/03/12,19:37:08,071.8174, A2433183, 8285.00, 248.60, 227.30, 12.00, 0.17, 365.40 2006/03/12,19:37:10,071.8174, A2433183, 8290.00, 248.80, 227.50, 12.00, 0.18, 365.10 2006/03/12,19:37:12,071.8174, A2433183, 8295.00, 248.70, 227.40, 12.00, 0.17, 364.90 2006/03/12,19:37:14,071.8174, A2433183, 8300.00, 248.60, 227.30, 12.00, 0.17, 364.60 2006/03/12,19:37:16,071.8174, A2433183, 8305.00, 248.50, 227.40, 12.00, 0.18, 364.40 2006/03/12,19:37:18,071.8174, A2433183, 8309.00, 248.60, 227.70, 13.00, 0.18, 364.20 2006/03/12,19:37:20,071.8174, A2433183, 8315.00, 248.50, 227.80, 13.00, 0.18, 363.90 2006/03/12,19:37:22,071.8174, A2433183, 8321.00, 248.40, 227.80, 13.00, 0.18, 363.60 2006/03/12,19:37:24,071.8174, A2433183, 8325.00, 248.30, 227.80, 13.00, 0.18, 363.40 2006/03/12,19:37:26,071.8174, A2433183, 8329.00, 248.40, 227.70, 13.00, 0.18, 363.20 2006/03/12,19:37:28,071.8174, A2433183, 8333.00, 248.30, 227.60, 13.00, 0.18, 363.00 2006/03/12,19:37:30,071.8174, A2433183, 8337.00, 248.30, 228.00, 13.00, 0.19, 362.80 2006/03/12,19:37:32,071.8174, A2433183, 8341.00, 248.20, 227.80, 13.00, 0.18, 362.60 2006/03/12,19:37:34,071.8174, A2433183, 8347.00, 248.40, 228.80, 15.00, 0.21, 362.30 2006/03/12,19:37:36,071.8174, A2433183, 8351.00, 248.20, 227.40, 13.00, 0.18, 362.10 2006/03/12,19:37:38,071.8174, A2433183, 8356.00, 248.30, 227.50, 13.00, 0.18, 361.90 2006/03/12,19:37:40,071.8174, A2433183, 8360.00, 248.20, 227.50, 13.00, 0.18, 361.60 2006/03/12,19:37:42,071.8174, A2433183, 8365.00, 248.00, 227.50, 13.00, 0.18, 361.40 2006/03/12,19:37:44,071.8174, A2433183, 8369.00, 247.90, 227.60, 13.00, 0.18, 361.20 2006/03/12,19:37:46,071.8174, A2433183, 8375.00, 248.00, 227.80, 14.00, 0.18, 360.90 2006/03/12,19:37:48,071.8174, A2433183, 8380.00, 247.90, 227.80, 14.00, 0.19, 360.70 2006/03/12,19:37:50,071.8174, A2433183, 8384.00, 247.90, 227.70, 14.00, 0.18, 360.50 2006/03/12,19:37:52,071.8174, A2433183, 8389.00, 247.80, 227.60, 14.00, 0.18, 360.20 2006/03/12,19:37:54,071.8174, A2433183, 8394.00, 247.70, 227.70, 14.00, 0.18, 359.90 2006/03/12,19:37:56,071.8174, A2433183, 8399.00, 247.80, 228.00, 14.00, 0.19, 359.70 2006/03/12,19:37:58,071.8174, A2433183, 8404.00, 248.00, 228.00, 14.00, 0.19, 359.50 2006/03/12,19:38:00,071.8181, A2433183, 8408.00, 247.70, 227.80, 14.00, 0.19, 359.20 2006/03/12,19:38:02,071.8181, A2433183, 8413.00, 247.60, 227.80, 14.00, 0.19, 359.00 2006/03/12,19:38:04,071.8181, A2433183, 8418.00, 247.70, 227.80, 14.00, 0.19, 358.80 2006/03/12,19:38:06,071.8181, A2433183, 8423.00, 247.50, 227.70, 14.00, 0.18, 358.50 2006/03/12,19:38:08,071.8181, A2433183, 8426.00, 247.50, 227.70, 14.00, 0.18, 358.40 2006/03/12,19:38:10,071.8181, A2433183, 8431.00, 247.50, 227.60, 14.00, 0.18, 358.10 2006/03/12,19:38:12,071.8181, A2433183, 8436.00, 247.50, 227.60, 14.00, 0.18, 357.90 2006/03/12,19:38:14,071.8181, A2433183, 8440.00, 247.50, 227.50, 14.00, 0.18, 357.70 2006/03/12,19:38:16,071.8181, A2433183, 8444.00, 247.30, 227.30, 14.00, 0.18, 357.50 2006/03/12,19:38:18,071.8181, A2433183, 8448.00, 247.30, 227.50, 14.00, 0.18, 357.30 2006/03/12,19:38:20,071.8181, A2433183, 8453.00, 247.30, 227.50, 14.00, 0.18, 357.00 2006/03/12,19:38:22,071.8181, A2433183, 8458.00, 247.30, 227.60, 14.00, 0.18, 356.80 2006/03/12,19:38:24,071.8181, A2433183, 8462.00, 247.40, 227.60, 14.00, 0.18, 356.60 2006/03/12,19:38:26,071.8181, A2433183, 8465.00, 247.10, 227.30, 14.00, 0.18, 356.40 2006/03/12,19:38:28,071.8181, A2433183, 8470.00, 247.20, 227.30, 14.00, 0.18, 356.20 2006/03/12,19:38:30,071.8181, A2433183, 8475.00, 247.00, 227.10, 14.00, 0.17, 355.90 2006/03/12,19:38:32,071.8181, A2433183, 8479.00, 247.30, 227.40, 14.00, 0.18, 355.80 2006/03/12,19:38:34,071.8181, A2433183, 8481.00, 247.10, 227.20, 14.00, 0.18, 355.60 2006/03/12,19:38:36,071.8181, A2433183, 8487.00, 247.00, 227.20, 14.00, 0.18, 355.40 2006/03/12,19:38:38,071.8181, A2433183, 8491.00, 247.00, 227.10, 14.00, 0.17, 355.10 2006/03/12,19:38:40,071.8181, A2433183, 8495.00, 247.00, 228.80, 17.00, 0.21, 355.00 2006/03/12,19:38:42,071.8181, A2433183, 8500.00, 246.90, 225.80, 12.00, 0.15, 354.70 2006/03/12,19:38:44,071.8181, A2433183, 8504.00, 246.90, 225.80, 12.00, 0.15, 354.50 2006/03/12,19:38:46,071.8181, A2433183, 8510.00, 246.80, 226.00, 12.00, 0.15, 354.30 2006/03/12,19:38:48,071.8181, A2433183, 8514.00, 246.90, 226.30, 13.00, 0.16, 354.00 2006/03/12,19:38:50,071.8181, A2433183, 8519.00, 246.70, 226.30, 13.00, 0.16, 353.80 2006/03/12,19:38:52,071.8181, A2433183, 8525.00, 246.80, 226.80, 14.00, 0.17, 353.50 2006/03/12,19:38:54,071.8181, A2433183, 8528.00, 246.70, 226.50, 13.00, 0.16, 353.40 2006/03/12,19:38:56,071.8181, A2433183, 8533.00, 246.70, 226.30, 13.00, 0.16, 353.10 2006/03/12,19:38:58,071.8181, A2433183, 8538.00, 246.60, 226.10, 13.00, 0.16, 352.90 2006/03/12,19:39:00,071.8187, A2433183, 8543.00, 246.60, 226.10, 13.00, 0.16, 352.60 2006/03/12,19:39:02,071.8187, A2433183, 8548.00, 246.60, 226.10, 13.00, 0.16, 352.40 2006/03/12,19:39:04,071.8187, A2433183, 8551.00, 246.50, 226.00, 13.00, 0.16, 352.20 2006/03/12,19:39:06,071.8187, A2433183, 8555.00, 246.40, 225.80, 13.00, 0.15, 352.00 2006/03/12,19:39:08,071.8187, A2433183, 8560.00, 246.40, 225.90, 13.00, 0.15, 351.80 2006/03/12,19:39:10,071.8187, A2433183, 8564.00, 246.40, 226.10, 13.00, 0.16, 351.60 2006/03/12,19:39:12,071.8187, A2433183, 8570.00, 246.30, 226.40, 14.00, 0.16, 351.30 2006/03/12,19:39:14,071.8187, A2433183, 8576.00, 246.30, 226.20, 13.00, 0.16, 351.00 2006/03/12,19:39:16,071.8187, A2433183, 8580.00, 246.20, 226.00, 13.00, 0.16, 350.80 2006/03/12,19:39:18,071.8187, A2433183, 8585.00, 246.30, 226.00, 13.00, 0.16, 350.60 2006/03/12,19:39:20,071.8187, A2433183, 8589.00, 246.40, 225.70, 13.00, 0.15, 350.40 2006/03/12,19:39:22,071.8187, A2433183, 8594.00, 246.20, 225.50, 12.00, 0.15, 350.20 2006/03/12,19:39:24,071.8187, A2433183, 8598.00, 246.10, 225.50, 12.00, 0.15, 349.90 2006/03/12,19:39:26,071.8187, A2433183, 8605.00, 246.00, 225.60, 13.00, 0.15, 349.60 2006/03/12,19:39:28,071.8187, A2433183, 8609.00, 246.20, 225.90, 13.00, 0.16, 349.40 2006/03/12,19:39:30,071.8187, A2433183, 8613.00, 245.90, 225.80, 13.00, 0.15, 349.20 2006/03/12,19:39:32,071.8187, A2433183, 8618.00, 245.90, 225.70, 13.00, 0.15, 349.00 2006/03/12,19:39:34,071.8187, A2433183, 8623.00, 245.90, 225.60, 13.00, 0.15, 348.80 2006/03/12,19:39:36,071.8187, A2433183, 8626.00, 245.80, 225.60, 13.00, 0.15, 348.60 2006/03/12,19:39:38,071.8187, A2433183, 8630.00, 245.90, 225.70, 13.00, 0.15, 348.40 2006/03/12,19:39:40,071.8187, A2433183, 8634.00, 245.90, 225.60, 13.00, 0.15, 348.20 2006/03/12,19:39:42,071.8187, A2433183, 8639.00, 245.80, 225.60, 13.00, 0.15, 347.90 2006/03/12,19:39:44,071.8187, A2433183, 8643.00, 245.80, 225.60, 13.00, 0.15, 347.70 2006/03/12,19:39:46,071.8187, A2433183, 8649.00, 245.80, 226.70, 15.00, 0.17, 347.50 2006/03/12,19:39:48,071.8187, A2433183, 8652.00, 245.80, 225.10, 12.00, 0.14, 347.30 2006/03/12,19:39:50,071.8187, A2433183, 8656.00, 245.70, 225.20, 13.00, 0.15, 347.10 2006/03/12,19:39:52,071.8187, A2433183, 8661.00, 245.60, 225.30, 13.00, 0.15, 346.90 2006/03/12,19:39:54,071.8187, A2433183, 8666.00, 245.60, 225.50, 13.00, 0.15, 346.70 2006/03/12,19:39:56,071.8187, A2433183, 8671.00, 245.80, 225.80, 13.00, 0.15, 346.40 2006/03/12,19:39:58,071.8187, A2433183, 8674.00, 245.50, 225.60, 13.00, 0.15, 346.20 2006/03/12,19:40:00,071.8194, A2433183, 8679.00, 245.60, 225.70, 13.00, 0.15, 346.00 2006/03/12,19:40:02,071.8194, A2433183, 8684.00, 245.40, 225.50, 13.00, 0.15, 345.80 2006/03/12,19:40:04,071.8194, A2433183, 8688.00, 245.40, 225.30, 13.00, 0.15, 345.60 2006/03/12,19:40:06,071.8194, A2433183, 8692.00, 245.40, 225.40, 13.00, 0.15, 345.40 2006/03/12,19:40:08,071.8194, A2433183, 8697.00, 245.30, 225.20, 13.00, 0.15, 345.10 2006/03/12,19:40:10,071.8194, A2433183, 8702.00, 245.30, 225.30, 13.00, 0.15, 344.90 2006/03/12,19:40:12,071.8194, A2433183, 8706.00, 245.40, 225.30, 13.00, 0.15, 344.70 2006/03/12,19:40:14,071.8194, A2433183, 8711.00, 245.20, 225.30, 13.00, 0.15, 344.50 2006/03/12,19:40:16,071.8194, A2433183, 8715.00, 245.10, 225.40, 13.00, 0.15, 344.30 2006/03/12,19:40:18,071.8194, A2433183, 8719.00, 245.30, 225.50, 14.00, 0.15, 344.10 2006/03/12,19:40:20,071.8194, A2433183, 8725.00, 245.10, 225.30, 13.00, 0.15, 343.80 2006/03/12,19:40:22,071.8194, A2433183, 8729.00, 245.30, 225.40, 13.00, 0.15, 343.60 2006/03/12,19:40:24,071.8194, A2433183, 8733.00, 245.10, 225.30, 13.00, 0.15, 343.50 2006/03/12,19:40:26,071.8194, A2433183, 8737.00, 245.10, 225.20, 13.00, 0.15, 343.20 2006/03/12,19:40:28,071.8194, A2433183, 8742.00, 245.00, 225.00, 13.00, 0.14, 343.00 2006/03/12,19:40:30,071.8194, A2433183, 8746.00, 245.00, 224.90, 13.00, 0.14, 342.80 2006/03/12,19:40:32,071.8194, A2433183, 8751.00, 245.00, 224.90, 13.00, 0.14, 342.60 2006/03/12,19:40:34,071.8194, A2433183, 8755.00, 244.90, 224.70, 13.00, 0.14, 342.40 2006/03/12,19:40:36,071.8194, A2433183, 8759.00, 245.20, 224.90, 13.00, 0.14, 342.20 2006/03/12,19:40:38,071.8194, A2433183, 8764.00, 244.80, 224.60, 13.00, 0.14, 342.00 2006/03/12,19:40:40,071.8194, A2433183, 8768.00, 245.10, 224.70, 13.00, 0.14, 341.70 2006/03/12,19:40:42,071.8194, A2433183, 8774.00, 244.80, 224.40, 13.00, 0.14, 341.50 2006/03/12,19:40:44,071.8194, A2433183, 8778.00, 244.90, 224.50, 13.00, 0.14, 341.30 2006/03/12,19:40:46,071.8194, A2433183, 8782.00, 244.60, 224.40, 13.00, 0.13, 341.10 2006/03/12,19:40:48,071.8194, A2433183, 8786.00, 244.60, 224.30, 13.00, 0.13, 340.90 2006/03/12,19:40:50,071.8194, A2433183, 8790.00, 244.70, 224.40, 13.00, 0.14, 340.70 2006/03/12,19:40:52,071.8194, A2433183, 8794.00, 244.60, 225.90, 15.00, 0.16, 340.50 2006/03/12,19:40:54,071.8194, A2433183, 8799.00, 244.50, 222.80, 11.00, 0.11, 340.30 2006/03/12,19:40:56,071.8194, A2433183, 8803.00, 244.50, 223.10, 11.00, 0.12, 340.10 2006/03/12,19:40:58,071.8194, A2433183, 8808.00, 244.50, 223.60, 12.00, 0.12, 339.90 2006/03/12,19:41:00,071.8201, A2433183, 8813.00, 244.50, 223.70, 12.00, 0.13, 339.60 2006/03/12,19:41:02,071.8201, A2433183, 8817.00, 244.40, 223.70, 12.00, 0.13, 339.40 2006/03/12,19:41:04,071.8201, A2433183, 8821.00, 244.40, 223.80, 12.00, 0.13, 339.30 2006/03/12,19:41:06,071.8201, A2433183, 8826.00, 244.20, 223.90, 12.00, 0.13, 339.00 2006/03/12,19:41:08,071.8201, A2433183, 8830.00, 244.70, 224.30, 12.00, 0.13, 338.80 2006/03/12,19:41:10,071.8201, A2433183, 8835.00, 244.10, 223.70, 12.00, 0.13, 338.60 2006/03/12,19:41:12,071.8201, A2433183, 8839.00, 244.20, 223.90, 12.00, 0.13, 338.40 2006/03/12,19:41:14,071.8201, A2433183, 8844.00, 244.10, 223.90, 13.00, 0.13, 338.20 2006/03/12,19:41:16,071.8201, A2433183, 8848.00, 244.00, 224.00, 13.00, 0.13, 338.00 2006/03/12,19:41:18,071.8201, A2433183, 8853.00, 244.40, 224.50, 13.00, 0.14, 337.70 2006/03/12,19:41:20,071.8201, A2433183, 8858.00, 244.10, 224.10, 13.00, 0.13, 337.50 2006/03/12,19:41:22,071.8201, A2433183, 8862.00, 243.90, 224.20, 13.00, 0.13, 337.30 2006/03/12,19:41:24,071.8201, A2433183, 8866.00, 244.20, 224.40, 13.00, 0.14, 337.10 2006/03/12,19:41:26,071.8201, A2433183, 8871.00, 243.80, 223.80, 13.00, 0.13, 336.90 2006/03/12,19:41:28,071.8201, A2433183, 8876.00, 243.70, 223.80, 13.00, 0.13, 336.70 2006/03/12,19:41:30,071.8201, A2433183, 8880.00, 243.70, 223.90, 13.00, 0.13, 336.50 2006/03/12,19:41:32,071.8201, A2433183, 8885.00, 243.60, 223.90, 13.00, 0.13, 336.20 2006/03/12,19:41:34,071.8201, A2433183, 8888.00, 243.60, 224.10, 13.00, 0.13, 336.10 2006/03/12,19:41:36,071.8201, A2433183, 8893.00, 243.60, 224.30, 14.00, 0.14, 335.80 2006/03/12,19:41:38,071.8201, A2433183, 8898.00, 243.60, 224.30, 14.00, 0.14, 335.60 2006/03/12,19:41:40,071.8201, A2433183, 8902.00, 243.50, 224.40, 14.00, 0.14, 335.40 2006/03/12,19:41:42,071.8201, A2433183, 8906.00, 243.50, 224.50, 14.00, 0.14, 335.20 2006/03/12,19:41:44,071.8201, A2433183, 8911.00, 243.40, 224.60, 15.00, 0.14, 335.00 2006/03/12,19:41:46,071.8201, A2433183, 8915.00, 243.40, 224.70, 15.00, 0.14, 334.80 2006/03/12,19:41:48,071.8201, A2433183, 8920.00, 243.40, 224.70, 15.00, 0.14, 334.60 2006/03/12,19:41:50,071.8201, A2433183, 8924.00, 243.30, 224.60, 15.00, 0.14, 334.40 2006/03/12,19:41:52,071.8201, A2433183, 8929.00, 243.30, 224.60, 15.00, 0.14, 334.20 2006/03/12,19:41:54,071.8201, A2433183, 8933.00, 243.40, 224.60, 15.00, 0.14, 334.00 2006/03/12,19:41:56,071.8201, A2433183, 8937.00, 243.20, 224.60, 15.00, 0.14, 333.80 2006/03/12,19:41:58,071.8201, A2433183, 8942.00, 243.10, 225.30, 16.00, 0.15, 333.60 2006/03/12,19:42:00,071.8208, A2433183, 8946.00, 243.10, 224.00, 14.00, 0.13, 333.30 2006/03/12,19:42:02,071.8208, A2433183, 8951.00, 243.10, 224.20, 14.00, 0.14, 333.10 2006/03/12,19:42:04,071.8208, A2433183, 8955.00, 243.00, 224.30, 15.00, 0.14, 332.90 2006/03/12,19:42:06,071.8208, A2433183, 8959.00, 243.00, 224.30, 15.00, 0.14, 332.70 2006/03/12,19:42:08,071.8208, A2433183, 8964.00, 243.00, 224.40, 15.00, 0.14, 332.50 2006/03/12,19:42:10,071.8208, A2433183, 8969.00, 243.00, 224.30, 15.00, 0.14, 332.30 2006/03/12,19:42:12,071.8208, A2433183, 8973.00, 242.90, 224.10, 14.00, 0.13, 332.10 2006/03/12,19:42:14,071.8208, A2433183, 8979.00, 242.80, 224.10, 15.00, 0.14, 331.80 2006/03/12,19:42:16,071.8208, A2433183, 8983.00, 243.20, 224.50, 15.00, 0.14, 331.60 2006/03/12,19:42:18,071.8208, A2433183, 8988.00, 242.80, 224.40, 15.00, 0.14, 331.40 2006/03/12,19:42:20,071.8208, A2433183, 8993.00, 242.80, 224.40, 15.00, 0.14, 331.20 2006/03/12,19:42:22,071.8208, A2433183, 8997.00, 242.80, 224.40, 15.00, 0.14, 331.00 2006/03/12,19:42:24,071.8208, A2433183, 9002.00, 242.90, 224.60, 15.00, 0.14, 330.80 2006/03/12,19:42:26,071.8208, A2433183, 9005.00, 242.60, 224.30, 15.00, 0.14, 330.60 2006/03/12,19:42:28,071.8208, A2433183, 9011.00, 242.50, 224.20, 15.00, 0.14, 330.30 2006/03/12,19:42:30,071.8208, A2433183, 9016.00, 242.50, 224.20, 15.00, 0.14, 330.10 2006/03/12,19:42:32,071.8208, A2433183, 9020.00, 242.40, 224.30, 15.00, 0.14, 329.90 2006/03/12,19:42:34,071.8208, A2433183, 9025.00, 242.40, 224.30, 15.00, 0.14, 329.70 2006/03/12,19:42:36,071.8208, A2433183, 9030.00, 242.40, 224.40, 16.00, 0.14, 329.40 2006/03/12,19:42:38,071.8208, A2433183, 9035.00, 242.70, 224.80, 16.00, 0.15, 329.20 2006/03/12,19:42:40,071.8208, A2433183, 9040.00, 242.50, 224.70, 16.00, 0.15, 329.00 2006/03/12,19:42:42,071.8208, A2433183, 9044.00, 242.20, 224.60, 16.00, 0.14, 328.80 2006/03/12,19:42:44,071.8208, A2433183, 9049.00, 242.20, 224.70, 17.00, 0.15, 328.60 2006/03/12,19:42:46,071.8208, A2433183, 9054.00, 242.30, 224.80, 17.00, 0.15, 328.30 2006/03/12,19:42:48,071.8208, A2433183, 9059.00, 242.10, 224.70, 17.00, 0.15, 328.10 2006/03/12,19:42:50,071.8208, A2433183, 9063.00, 242.10, 224.60, 17.00, 0.14, 327.90 2006/03/12,19:42:52,071.8208, A2433183, 9068.00, 242.30, 224.70, 16.00, 0.15, 327.70 2006/03/12,19:42:54,071.8208, A2433183, 9073.00, 242.10, 224.40, 16.00, 0.14, 327.40 2006/03/12,19:42:56,071.8208, A2433183, 9077.00, 242.00, 224.30, 16.00, 0.14, 327.20 2006/03/12,19:42:58,071.8208, A2433183, 9081.00, 241.90, 224.20, 16.00, 0.14, 327.10 2006/03/12,19:43:00,071.8215, A2433183, 9086.00, 241.80, 224.10, 16.00, 0.14, 326.80 2006/03/12,19:43:02,071.8215, A2433183, 9092.00, 242.00, 224.30, 16.00, 0.14, 326.60 2006/03/12,19:43:04,071.8215, A2433183, 9097.00, 241.70, 224.80, 17.00, 0.15, 326.30 2006/03/12,19:43:06,071.8215, A2433183, 9101.00, 241.80, 222.90, 14.00, 0.12, 326.20 2006/03/12,19:43:08,071.8215, A2433183, 9106.00, 241.70, 223.00, 14.00, 0.12, 325.90 2006/03/12,19:43:10,071.8215, A2433183, 9110.00, 241.60, 223.20, 15.00, 0.12, 325.80 2006/03/12,19:43:12,071.8215, A2433183, 9115.00, 241.60, 223.20, 15.00, 0.12, 325.50 2006/03/12,19:43:14,071.8215, A2433183, 9120.00, 241.50, 223.30, 15.00, 0.13, 325.30 2006/03/12,19:43:16,071.8215, A2433183, 9124.00, 241.50, 223.50, 15.00, 0.13, 325.10 2006/03/12,19:43:18,071.8215, A2433183, 9129.00, 241.40, 223.30, 15.00, 0.12, 324.90 2006/03/12,19:43:20,071.8215, A2433183, 9134.00, 241.30, 223.20, 15.00, 0.12, 324.60 2006/03/12,19:43:22,071.8215, A2433183, 9138.00, 241.30, 223.20, 15.00, 0.12, 324.50 2006/03/12,19:43:24,071.8215, A2433183, 9143.00, 241.30, 223.20, 15.00, 0.12, 324.20 2006/03/12,19:43:26,071.8215, A2433183, 9148.00, 241.40, 223.20, 15.00, 0.12, 324.00 2006/03/12,19:43:28,071.8215, A2433183, 9152.00, 241.20, 222.90, 15.00, 0.12, 323.80 2006/03/12,19:43:30,071.8215, A2433183, 9157.00, 241.40, 223.10, 15.00, 0.12, 323.60 2006/03/12,19:43:32,071.8215, A2433183, 9162.00, 241.50, 223.10, 15.00, 0.12, 323.30 2006/03/12,19:43:34,071.8215, A2433183, 9167.00, 241.00, 222.80, 15.00, 0.12, 323.10 2006/03/12,19:43:36,071.8215, A2433183, 9172.00, 241.00, 223.00, 15.00, 0.12, 322.90 2006/03/12,19:43:38,071.8215, A2433183, 9177.00, 241.00, 223.10, 16.00, 0.12, 322.70 2006/03/12,19:43:40,071.8215, A2433183, 9183.00, 240.90, 223.20, 16.00, 0.12, 322.40 2006/03/12,19:43:42,071.8215, A2433183, 9187.00, 240.90, 223.30, 16.00, 0.13, 322.20 2006/03/12,19:43:44,071.8215, A2433183, 9191.00, 241.30, 223.60, 16.00, 0.13, 322.00 2006/03/12,19:43:46,071.8215, A2433183, 9197.00, 240.80, 223.10, 16.00, 0.12, 321.70 2006/03/12,19:43:48,071.8215, A2433183, 9201.00, 240.70, 223.20, 16.00, 0.13, 321.60 2006/03/12,19:43:50,071.8215, A2433183, 9205.00, 240.60, 223.40, 17.00, 0.13, 321.40 2006/03/12,19:43:52,071.8215, A2433183, 9211.00, 240.60, 223.60, 17.00, 0.13, 321.10 2006/03/12,19:43:54,071.8215, A2433183, 9215.00, 240.60, 223.90, 18.00, 0.13, 320.90 2006/03/12,19:43:56,071.8215, A2433183, 9220.00, 240.60, 224.00, 18.00, 0.14, 320.70 2006/03/12,19:43:58,071.8215, A2433183, 9226.00, 240.50, 224.00, 18.00, 0.14, 320.40 2006/03/12,19:44:00,071.8222, A2433183, 9231.00, 240.60, 224.30, 18.00, 0.14, 320.20 2006/03/12,19:44:02,071.8222, A2433183, 9236.00, 240.40, 224.40, 19.00, 0.14, 320.00 2006/03/12,19:44:04,071.8222, A2433183, 9241.00, 240.40, 224.50, 19.00, 0.15, 319.80 2006/03/12,19:44:06,071.8222, A2433183, 9245.00, 240.30, 224.60, 20.00, 0.15, 319.50 2006/03/12,19:44:08,071.8222, A2433183, 9249.00, 240.30, 224.60, 20.00, 0.15, 319.40 2006/03/12,19:44:10,071.8222, A2433183, 9255.00, 240.30, 224.80, 20.00, 0.15, 319.10 2006/03/12,19:44:12,071.8222, A2433183, 9259.00, 240.20, 223.40, 17.00, 0.13, 318.90 2006/03/12,19:44:14,071.8222, A2433183, 9264.00, 240.10, 223.70, 18.00, 0.13, 318.70 2006/03/12,19:44:16,071.8222, A2433183, 9269.00, 240.10, 224.00, 19.00, 0.14, 318.50 2006/03/12,19:44:18,071.8222, A2433183, 9275.00, 240.00, 224.10, 19.00, 0.14, 318.20 2006/03/12,19:44:20,071.8222, A2433183, 9280.00, 240.00, 224.30, 20.00, 0.14, 318.00 2006/03/12,19:44:22,071.8222, A2433183, 9285.00, 240.00, 224.50, 20.00, 0.15, 317.80 2006/03/12,19:44:24,071.8222, A2433183, 9290.00, 239.90, 224.40, 20.00, 0.14, 317.50 2006/03/12,19:44:26,071.8222, A2433183, 9296.00, 239.80, 224.50, 20.00, 0.15, 317.30 2006/03/12,19:44:28,071.8222, A2433183, 9300.00, 239.80, 224.60, 21.00, 0.15, 317.10 2006/03/12,19:44:30,071.8222, A2433183, 9305.00, 239.80, 224.80, 21.00, 0.15, 316.80 2006/03/12,19:44:32,071.8222, A2433183, 9310.00, 239.90, 224.80, 21.00, 0.15, 316.60 2006/03/12,19:44:34,071.8222, A2433183, 9315.00, 239.70, 224.70, 21.00, 0.15, 316.40 2006/03/12,19:44:36,071.8222, A2433183, 9320.00, 239.70, 224.70, 21.00, 0.15, 316.20 2006/03/12,19:44:38,071.8222, A2433183, 9325.00, 239.50, 224.60, 21.00, 0.15, 315.90 2006/03/12,19:44:40,071.8222, A2433183, 9330.00, 239.50, 224.50, 21.00, 0.15, 315.70 2006/03/12,19:44:42,071.8222, A2433183, 9335.00, 239.50, 224.60, 21.00, 0.15, 315.50 2006/03/12,19:44:44,071.8222, A2433183, 9340.00, 239.40, 224.50, 21.00, 0.15, 315.30 2006/03/12,19:44:46,071.8222, A2433183, 9345.00, 239.30, 224.40, 21.00, 0.15, 315.00 2006/03/12,19:44:48,071.8222, A2433183, 9350.00, 239.40, 224.50, 21.00, 0.15, 314.80 2006/03/12,19:44:50,071.8222, A2433183, 9355.00, 239.40, 224.50, 21.00, 0.15, 314.60 2006/03/12,19:44:52,071.8222, A2433183, 9361.00, 239.20, 224.30, 21.00, 0.14, 314.30 2006/03/12,19:44:54,071.8222, A2433183, 9365.00, 239.20, 224.40, 21.00, 0.15, 314.10 2006/03/12,19:44:56,071.8222, A2433183, 9370.00, 239.30, 224.60, 22.00, 0.15, 313.90 2006/03/12,19:44:58,071.8222, A2433183, 9375.00, 239.10, 224.50, 22.00, 0.15, 313.70 2006/03/12,19:45:00,071.8229, A2433183, 9380.00, 239.10, 224.50, 22.00, 0.15, 313.50 2006/03/12,19:45:02,071.8229, A2433183, 9385.00, 239.00, 224.60, 22.00, 0.15, 313.30 2006/03/12,19:45:04,071.8229, A2433183, 9390.00, 238.90, 224.50, 22.00, 0.15, 313.00 2006/03/12,19:45:06,071.8229, A2433183, 9395.00, 238.90, 224.60, 23.00, 0.15, 312.80 2006/03/12,19:45:08,071.8229, A2433183, 9400.00, 238.90, 224.70, 23.00, 0.15, 312.60 2006/03/12,19:45:10,071.8229, A2433183, 9406.00, 238.80, 224.70, 23.00, 0.15, 312.30 2006/03/12,19:45:12,071.8229, A2433183, 9411.00, 238.70, 224.70, 23.00, 0.15, 312.10 2006/03/12,19:45:14,071.8229, A2433183, 9416.00, 238.70, 224.80, 23.00, 0.15, 311.90 2006/03/12,19:45:16,071.8229, A2433183, 9422.00, 238.80, 225.00, 24.00, 0.16, 311.60 2006/03/12,19:45:18,071.8229, A2433183, 9428.00, 238.60, 223.40, 20.00, 0.13, 311.30 2006/03/12,19:45:20,071.8229, A2433183, 9433.00, 238.50, 223.70, 21.00, 0.14, 311.10 2006/03/12,19:45:22,071.8229, A2433183, 9437.00, 238.50, 224.00, 22.00, 0.14, 310.90 2006/03/12,19:45:24,071.8229, A2433183, 9443.00, 238.40, 224.20, 23.00, 0.14, 310.70 2006/03/12,19:45:26,071.8229, A2433183, 9449.00, 238.30, 224.30, 23.00, 0.15, 310.40 2006/03/12,19:45:28,071.8229, A2433183, 9453.00, 238.30, 224.50, 23.00, 0.15, 310.20 2006/03/12,19:45:30,071.8229, A2433183, 9458.00, 238.30, 224.50, 23.00, 0.15, 310.00 2006/03/12,19:45:32,071.8229, A2433183, 9464.00, 238.20, 224.30, 23.00, 0.15, 309.70 2006/03/12,19:45:34,071.8229, A2433183, 9470.00, 238.20, 224.20, 23.00, 0.15, 309.50 2006/03/12,19:45:36,071.8229, A2433183, 9476.00, 238.10, 224.20, 23.00, 0.15, 309.20 2006/03/12,19:45:38,071.8229, A2433183, 9480.00, 238.40, 224.50, 23.00, 0.15, 309.00 2006/03/12,19:45:40,071.8229, A2433183, 9486.00, 238.10, 224.40, 24.00, 0.15, 308.70 2006/03/12,19:45:42,071.8229, A2433183, 9492.00, 238.10, 224.60, 24.00, 0.15, 308.50 2006/03/12,19:45:44,071.8229, A2433183, 9497.00, 237.90, 224.60, 25.00, 0.15, 308.30 2006/03/12,19:45:46,071.8229, A2433183, 9503.00, 237.80, 224.60, 25.00, 0.15, 308.00 2006/03/12,19:45:48,071.8229, A2433183, 9507.00, 237.80, 224.80, 26.00, 0.16, 307.80 2006/03/12,19:45:50,071.8229, A2433183, 9513.00, 237.80, 224.90, 26.00, 0.16, 307.60 2006/03/12,19:45:52,071.8229, A2433183, 9519.00, 237.90, 225.00, 26.00, 0.16, 307.30 2006/03/12,19:45:54,071.8229, A2433183, 9525.00, 237.70, 224.60, 25.00, 0.15, 307.00 2006/03/12,19:45:56,071.8229, A2433183, 9531.00, 237.70, 224.40, 25.00, 0.15, 306.80 2006/03/12,19:45:58,071.8229, A2433183, 9536.00, 237.70, 224.30, 24.00, 0.15, 306.50 2006/03/12,19:46:00,071.8236, A2433183, 9542.00, 237.60, 224.20, 24.00, 0.15, 306.30 2006/03/12,19:46:02,071.8236, A2433183, 9548.00, 237.60, 224.20, 24.00, 0.15, 306.00 2006/03/12,19:46:04,071.8236, A2433183, 9553.00, 237.60, 224.30, 25.00, 0.15, 305.80 2006/03/12,19:46:06,071.8236, A2433183, 9559.00, 237.50, 224.10, 24.00, 0.15, 305.50 2006/03/12,19:46:08,071.8236, A2433183, 9564.00, 237.80, 224.20, 24.00, 0.15, 305.30 2006/03/12,19:46:10,071.8236, A2433183, 9569.00, 237.40, 223.90, 24.00, 0.14, 305.10 2006/03/12,19:46:12,071.8236, A2433183, 9574.00, 237.30, 223.70, 24.00, 0.14, 304.90 2006/03/12,19:46:14,071.8236, A2433183, 9579.00, 237.30, 223.60, 24.00, 0.14, 304.60 2006/03/12,19:46:16,071.8236, A2433183, 9585.00, 237.30, 223.60, 23.00, 0.14, 304.40 2006/03/12,19:46:18,071.8236, A2433183, 9591.00, 237.40, 223.50, 23.00, 0.14, 304.10 2006/03/12,19:46:20,071.8236, A2433183, 9596.00, 237.10, 223.20, 23.00, 0.13, 303.90 2006/03/12,19:46:22,071.8236, A2433183, 9602.00, 237.10, 223.20, 23.00, 0.13, 303.60 2006/03/12,19:46:24,071.8236, A2433183, 9608.00, 237.00, 221.40, 19.00, 0.11, 303.40 2006/03/12,19:46:26,071.8236, A2433183, 9613.00, 237.10, 221.80, 20.00, 0.11, 303.20 2006/03/12,19:46:28,071.8236, A2433183, 9619.00, 237.00, 222.10, 20.00, 0.12, 302.90 2006/03/12,19:46:30,071.8236, A2433183, 9623.00, 236.90, 222.30, 21.00, 0.12, 302.70 2006/03/12,19:46:32,071.8236, A2433183, 9629.00, 236.90, 222.60, 22.00, 0.12, 302.50 2006/03/12,19:46:34,071.8236, A2433183, 9634.00, 237.00, 223.00, 23.00, 0.13, 302.20 2006/03/12,19:46:36,071.8236, A2433183, 9640.00, 236.80, 223.10, 23.00, 0.13, 302.00 2006/03/12,19:46:38,071.8236, A2433183, 9646.00, 236.70, 223.20, 24.00, 0.13, 301.70 2006/03/12,19:46:40,071.8236, A2433183, 9651.00, 236.60, 223.30, 24.00, 0.14, 301.50 2006/03/12,19:46:42,071.8236, A2433183, 9656.00, 236.70, 223.60, 25.00, 0.14, 301.30 2006/03/12,19:46:44,071.8236, A2433183, 9663.00, 236.70, 223.70, 25.00, 0.14, 301.00 2006/03/12,19:46:46,071.8236, A2433183, 9667.00, 236.90, 223.80, 25.00, 0.14, 300.80 2006/03/12,19:46:48,071.8236, A2433183, 9673.00, 236.40, 223.50, 25.00, 0.14, 300.60 2006/03/12,19:46:50,071.8236, A2433183, 9677.00, 236.40, 223.50, 26.00, 0.14, 300.40 2006/03/12,19:46:52,071.8236, A2433183, 9683.00, 236.40, 223.60, 26.00, 0.14, 300.10 2006/03/12,19:46:54,071.8236, A2433183, 9689.00, 236.30, 223.60, 26.00, 0.14, 299.90 2006/03/12,19:46:56,071.8236, A2433183, 9695.00, 236.20, 223.60, 26.00, 0.14, 299.60 2006/03/12,19:46:58,071.8236, A2433183, 9700.00, 236.20, 223.70, 26.00, 0.14, 299.40 2006/03/12,19:47:00,071.8243, A2433183, 9705.00, 236.10, 223.50, 26.00, 0.14, 299.10 2006/03/12,19:47:02,071.8243, A2433183, 9711.00, 236.10, 223.40, 26.00, 0.14, 298.90 2006/03/12,19:47:04,071.8243, A2433183, 9716.00, 236.20, 223.30, 25.00, 0.14, 298.70 2006/03/12,19:47:06,071.8243, A2433183, 9722.00, 236.10, 222.90, 24.00, 0.13, 298.40 2006/03/12,19:47:08,071.8243, A2433183, 9727.00, 236.00, 222.60, 24.00, 0.13, 298.20 2006/03/12,19:47:10,071.8243, A2433183, 9733.00, 235.90, 222.50, 24.00, 0.12, 298.00 2006/03/12,19:47:12,071.8243, A2433183, 9737.00, 235.80, 222.40, 24.00, 0.12, 297.80 2006/03/12,19:47:14,071.8243, A2433183, 9743.00, 235.80, 222.30, 24.00, 0.12, 297.50 2006/03/12,19:47:16,071.8243, A2433183, 9748.00, 235.80, 222.30, 24.00, 0.12, 297.30 2006/03/12,19:47:18,071.8243, A2433183, 9753.00, 235.70, 222.10, 23.00, 0.12, 297.10 2006/03/12,19:47:20,071.8243, A2433183, 9758.00, 235.60, 222.10, 23.00, 0.12, 296.90 2006/03/12,19:47:22,071.8243, A2433183, 9762.00, 235.50, 221.90, 23.00, 0.12, 296.70 2006/03/12,19:47:24,071.8243, A2433183, 9768.00, 235.60, 221.90, 23.00, 0.12, 296.40 2006/03/12,19:47:26,071.8243, A2433183, 9774.00, 235.50, 221.90, 23.00, 0.12, 296.20 2006/03/12,19:47:28,071.8243, A2433183, 9779.00, 235.70, 221.90, 23.00, 0.12, 296.00 2006/03/12,19:47:30,071.8243, A2433183, 9784.00, 235.50, 220.40, 20.00, 0.10, 295.80 2006/03/12,19:47:32,071.8243, A2433183, 9789.00, 235.40, 219.40, 18.00, 0.09, 295.50 2006/03/12,19:47:34,071.8243, A2433183, 9795.00, 235.30, 219.60, 18.00, 0.09, 295.30 2006/03/12,19:47:36,071.8243, A2433183, 9799.00, 235.30, 219.70, 18.00, 0.09, 295.10 2006/03/12,19:47:38,071.8243, A2433183, 9805.00, 235.30, 219.80, 19.00, 0.09, 294.90 2006/03/12,19:47:40,071.8243, A2433183, 9811.00, 235.20, 219.50, 18.00, 0.09, 294.60 2006/03/12,19:47:42,071.8243, A2433183, 9816.00, 235.10, 219.50, 18.00, 0.09, 294.40 2006/03/12,19:47:44,071.8243, A2433183, 9820.00, 235.20, 219.60, 18.00, 0.09, 294.20 2006/03/12,19:47:46,071.8243, A2433183, 9826.00, 235.30, 219.70, 18.00, 0.09, 294.00 2006/03/12,19:47:48,071.8243, A2433183, 9832.00, 235.10, 219.50, 18.00, 0.09, 293.70 2006/03/12,19:47:50,071.8243, A2433183, 9838.00, 235.00, 219.50, 19.00, 0.09, 293.40 2006/03/12,19:47:52,071.8243, A2433183, 9844.00, 234.90, 219.10, 18.00, 0.09, 293.20 2006/03/12,19:47:54,071.8243, A2433183, 9849.00, 234.90, 219.50, 19.00, 0.09, 293.00 2006/03/12,19:47:56,071.8243, A2433183, 9855.00, 234.80, 219.60, 19.00, 0.09, 292.70 2006/03/12,19:47:58,071.8243, A2433183, 9860.00, 234.80, 219.50, 19.00, 0.09, 292.50 2006/03/12,19:48:00,071.8250, A2433183, 9866.00, 234.90, 219.70, 19.00, 0.09, 292.30 2006/03/12,19:48:02,071.8250, A2433183, 9871.00, 234.90, 219.60, 19.00, 0.09, 292.00 2006/03/12,19:48:04,071.8250, A2433183, 9876.00, 234.70, 219.40, 19.00, 0.09, 291.80 2006/03/12,19:48:06,071.8250, A2433183, 9881.00, 234.50, 219.20, 19.00, 0.09, 291.60 2006/03/12,19:48:08,071.8250, A2433183, 9886.00, 234.60, 219.30, 19.00, 0.09, 291.40 2006/03/12,19:48:10,071.8250, A2433183, 9893.00, 234.60, 219.30, 19.00, 0.09, 291.10 2006/03/12,19:48:12,071.8250, A2433183, 9898.00, 234.40, 219.00, 19.00, 0.09, 290.90 2006/03/12,19:48:14,071.8250, A2433183, 9904.00, 234.30, 218.90, 19.00, 0.08, 290.60 2006/03/12,19:48:16,071.8250, A2433183, 9910.00, 234.30, 219.30, 19.00, 0.09, 290.40 2006/03/12,19:48:18,071.8250, A2433183, 9915.00, 234.20, 219.30, 20.00, 0.09, 290.20 2006/03/12,19:48:20,071.8250, A2433183, 9922.00, 234.20, 219.30, 20.00, 0.09, 289.90 2006/03/12,19:48:22,071.8250, A2433183, 9927.00, 234.10, 219.60, 20.00, 0.09, 289.70 2006/03/12,19:48:24,071.8250, A2433183, 9932.00, 234.00, 219.70, 21.00, 0.09, 289.40 2006/03/12,19:48:26,071.8250, A2433183, 9937.00, 234.00, 219.50, 21.00, 0.09, 289.20 2006/03/12,19:48:28,071.8250, A2433183, 9944.00, 234.00, 219.60, 21.00, 0.09, 288.90 2006/03/12,19:48:30,071.8250, A2433183, 9950.00, 233.90, 219.80, 21.00, 0.09, 288.70 2006/03/12,19:48:32,071.8250, A2433183, 9955.00, 233.90, 219.60, 21.00, 0.09, 288.50 2006/03/12,19:48:34,071.8250, A2433183, 9960.00, 233.90, 219.60, 21.00, 0.09, 288.30 2006/03/12,19:48:36,071.8250, A2433183, 9967.00, 233.80, 219.80, 21.00, 0.09, 288.00 2006/03/12,19:48:38,071.8250, A2433183, 9970.00, 233.80, 217.90, 17.00, 0.08, 287.80 2006/03/12,19:48:40,071.8250, A2433183, 9976.00, 233.60, 218.00, 18.00, 0.08, 287.60 2006/03/12,19:48:42,071.8250, A2433183, 9980.00, 233.50, 218.10, 18.00, 0.08, 287.40 2006/03/12,19:48:44,071.8250, A2433183, 9986.00, 233.50, 218.40, 19.00, 0.08, 287.20 2006/03/12,19:48:46,071.8250, A2433183, 9991.00, 233.40, 218.60, 19.00, 0.08, 287.00 2006/03/12,19:48:48,071.8250, A2433183, 9996.00, 233.80, 219.10, 20.00, 0.09, 286.70 2006/03/12,19:48:50,071.8250, A2433183, 10001.00, 233.40, 218.90, 20.00, 0.09, 286.50 2006/03/12,19:48:52,071.8250, A2433183, 10007.00, 233.40, 219.00, 20.00, 0.09, 286.30 2006/03/12,19:48:54,071.8250, A2433183, 10011.00, 233.20, 219.00, 21.00, 0.09, 286.10 2006/03/12,19:48:56,071.8250, A2433183, 10017.00, 233.20, 219.10, 21.00, 0.09, 285.90 2006/03/12,19:48:58,071.8250, A2433183, 10022.00, 233.20, 219.20, 21.00, 0.09, 285.70 2006/03/12,19:49:00,071.8257, A2433183, 10027.00, 233.20, 219.20, 21.00, 0.09, 285.50 2006/03/12,19:49:02,071.8257, A2433183, 10033.00, 233.20, 219.20, 21.00, 0.09, 285.20 2006/03/12,19:49:04,071.8257, A2433183, 10038.00, 233.10, 219.10, 21.00, 0.09, 285.00 2006/03/12,19:49:06,071.8257, A2433183, 10043.00, 233.40, 219.30, 21.00, 0.09, 284.80 2006/03/12,19:49:08,071.8257, A2433183, 10048.00, 233.00, 219.00, 21.00, 0.09, 284.60 2006/03/12,19:49:10,071.8257, A2433183, 10054.00, 233.00, 219.00, 21.00, 0.09, 284.30 2006/03/12,19:49:12,071.8257, A2433183, 10060.00, 232.90, 219.00, 22.00, 0.09, 284.10 2006/03/12,19:49:14,071.8257, A2433183, 10063.00, 233.30, 219.50, 22.00, 0.09, 284.00 2006/03/12,19:49:16,071.8257, A2433183, 10070.00, 233.00, 219.30, 22.00, 0.09, 283.70 2006/03/12,19:49:18,071.8257, A2433183, 10074.00, 232.80, 219.20, 22.00, 0.09, 283.50 2006/03/12,19:49:20,071.8257, A2433183, 10080.00, 232.80, 219.30, 22.00, 0.09, 283.30 2006/03/12,19:49:22,071.8257, A2433183, 10086.00, 232.60, 219.10, 22.00, 0.09, 283.00 2006/03/12,19:49:24,071.8257, A2433183, 10091.00, 232.60, 219.10, 23.00, 0.09, 282.80 2006/03/12,19:49:26,071.8257, A2433183, 10095.00, 232.60, 219.20, 23.00, 0.09, 282.60 2006/03/12,19:49:28,071.8257, A2433183, 10101.00, 232.60, 219.30, 23.00, 0.09, 282.40 2006/03/12,19:49:30,071.8257, A2433183, 10106.00, 232.50, 219.30, 23.00, 0.09, 282.20 2006/03/12,19:49:32,071.8257, A2433183, 10111.00, 232.50, 219.30, 23.00, 0.09, 282.00 2006/03/12,19:49:34,071.8257, A2433183, 10117.00, 232.30, 219.20, 23.00, 0.09, 281.70 2006/03/12,19:49:36,071.8257, A2433183, 10122.00, 232.30, 219.20, 23.00, 0.09, 281.50 2006/03/12,19:49:38,071.8257, A2433183, 10127.00, 232.30, 219.10, 23.00, 0.09, 281.30 2006/03/12,19:49:40,071.8257, A2433183, 10132.00, 232.20, 218.90, 23.00, 0.09, 281.10 2006/03/12,19:49:42,071.8257, A2433183, 10138.00, 232.20, 219.30, 24.00, 0.09, 280.90 2006/03/12,19:49:44,071.8257, A2433183, 10143.00, 232.50, 217.00, 18.00, 0.07, 280.70 2006/03/12,19:49:46,071.8257, A2433183, 10148.00, 232.10, 216.90, 18.00, 0.07, 280.40 2006/03/12,19:49:48,071.8257, A2433183, 10154.00, 232.10, 217.00, 18.00, 0.07, 280.20 2006/03/12,19:49:50,071.8257, A2433183, 10158.00, 232.10, 216.90, 18.00, 0.07, 280.00 2006/03/12,19:49:52,071.8257, A2433183, 10164.00, 232.00, 217.00, 19.00, 0.07, 279.80 2006/03/12,19:49:54,071.8257, A2433183, 10169.00, 231.90, 216.80, 18.00, 0.07, 279.60 2006/03/12,19:49:56,071.8257, A2433183, 10174.00, 231.90, 216.70, 18.00, 0.07, 279.40 2006/03/12,19:49:58,071.8257, A2433183, 10179.00, 232.00, 216.60, 18.00, 0.07, 279.10 2006/03/12,19:50:00,071.8264, A2433183, 10185.00, 232.00, 216.30, 17.00, 0.06, 278.90 2006/03/12,19:50:02,071.8264, A2433183, 10191.00, 231.80, 216.10, 17.00, 0.06, 278.70 2006/03/12,19:50:04,071.8264, A2433183, 10196.00, 231.90, 216.30, 17.00, 0.06, 278.50 2006/03/12,19:50:06,071.8264, A2433183, 10201.00, 231.60, 216.00, 17.00, 0.06, 278.30 2006/03/12,19:50:08,071.8264, A2433183, 10207.00, 231.70, 216.20, 17.00, 0.06, 278.00 2006/03/12,19:50:10,071.8264, A2433183, 10212.00, 231.60, 216.20, 18.00, 0.06, 277.80 2006/03/12,19:50:12,071.8264, A2433183, 10217.00, 231.60, 216.30, 18.00, 0.06, 277.60 2006/03/12,19:50:14,071.8264, A2433183, 10223.00, 231.50, 216.40, 18.00, 0.07, 277.40 2006/03/12,19:50:16,071.8264, A2433183, 10228.00, 231.60, 216.60, 19.00, 0.07, 277.20 2006/03/12,19:50:18,071.8264, A2433183, 10233.00, 231.70, 217.00, 19.00, 0.07, 276.90 2006/03/12,19:50:20,071.8264, A2433183, 10239.00, 231.50, 216.90, 19.00, 0.07, 276.70 2006/03/12,19:50:22,071.8264, A2433183, 10244.00, 231.40, 217.00, 20.00, 0.07, 276.50 2006/03/12,19:50:24,071.8264, A2433183, 10249.00, 231.40, 217.00, 20.00, 0.07, 276.30 2006/03/12,19:50:26,071.8264, A2433183, 10254.00, 231.30, 216.90, 20.00, 0.07, 276.10 2006/03/12,19:50:28,071.8264, A2433183, 10259.00, 231.40, 216.90, 20.00, 0.07, 275.90 2006/03/12,19:50:30,071.8264, A2433183, 10264.00, 231.30, 216.90, 20.00, 0.07, 275.70 2006/03/12,19:50:32,071.8264, A2433183, 10269.00, 231.50, 217.20, 20.00, 0.07, 275.50 2006/03/12,19:50:34,071.8264, A2433183, 10274.00, 231.20, 217.00, 20.00, 0.07, 275.30 2006/03/12,19:50:36,071.8264, A2433183, 10279.00, 231.40, 217.20, 20.00, 0.07, 275.10 2006/03/12,19:50:38,071.8264, A2433183, 10285.00, 231.20, 217.00, 20.00, 0.07, 274.80 2006/03/12,19:50:40,071.8264, A2433183, 10289.00, 231.30, 217.10, 20.00, 0.07, 274.70 2006/03/12,19:50:42,071.8264, A2433183, 10295.00, 231.10, 216.80, 20.00, 0.07, 274.40 2006/03/12,19:50:44,071.8264, A2433183, 10299.00, 231.20, 216.80, 20.00, 0.07, 274.30 2006/03/12,19:50:46,071.8264, A2433183, 10304.00, 231.00, 216.60, 20.00, 0.07, 274.00 2006/03/12,19:50:48,071.8264, A2433183, 10310.00, 230.90, 218.30, 25.00, 0.08, 273.80 2006/03/12,19:50:50,071.8264, A2433183, 10314.00, 231.00, 214.50, 15.00, 0.05, 273.60 2006/03/12,19:50:52,071.8264, A2433183, 10320.00, 230.80, 214.80, 16.00, 0.05, 273.40 2006/03/12,19:50:54,071.8264, A2433183, 10325.00, 230.80, 215.20, 17.00, 0.06, 273.20 2006/03/12,19:50:56,071.8264, A2433183, 10331.00, 230.80, 215.50, 18.00, 0.06, 273.00 2006/03/12,19:50:58,071.8264, A2433183, 10337.00, 230.70, 215.70, 18.00, 0.06, 272.70 2006/03/12,19:51:00,071.8271, A2433183, 10341.00, 230.70, 215.90, 19.00, 0.06, 272.60 2006/03/12,19:51:02,071.8271, A2433183, 10346.00, 230.60, 216.00, 19.00, 0.06, 272.30 2006/03/12,19:51:04,071.8271, A2433183, 10352.00, 230.50, 216.00, 19.00, 0.06, 272.10 2006/03/12,19:51:06,071.8271, A2433183, 10356.00, 230.50, 216.20, 20.00, 0.06, 271.90 2006/03/12,19:51:08,071.8271, A2433183, 10362.00, 230.60, 216.40, 20.00, 0.07, 271.70 2006/03/12,19:51:10,071.8271, A2433183, 10367.00, 230.30, 216.40, 21.00, 0.07, 271.50 2006/03/12,19:51:12,071.8271, A2433183, 10371.00, 230.70, 216.80, 21.00, 0.07, 271.30 2006/03/12,19:51:14,071.8271, A2433183, 10376.00, 230.30, 216.60, 21.00, 0.07, 271.10 2006/03/12,19:51:16,071.8271, A2433183, 10382.00, 230.30, 216.80, 22.00, 0.07, 270.90 2006/03/12,19:51:18,071.8271, A2433183, 10391.00, 230.20, 216.80, 22.00, 0.07, 270.50 2006/03/12,19:51:20,071.8271, A2433183, 10392.00, 230.10, 216.80, 22.00, 0.07, 270.50 2006/03/12,19:51:22,071.8271, A2433183, 10397.00, 230.20, 217.00, 22.00, 0.07, 270.30 2006/03/12,19:51:24,071.8271, A2433183, 10403.00, 230.10, 217.00, 23.00, 0.07, 270.10 2006/03/12,19:51:26,071.8271, A2433183, 10408.00, 230.10, 217.00, 23.00, 0.07, 269.90 2006/03/12,19:51:28,071.8271, A2433183, 10413.00, 230.50, 217.30, 23.00, 0.07, 269.70 2006/03/12,19:51:30,071.8271, A2433183, 10419.00, 230.20, 217.10, 23.00, 0.07, 269.40 2006/03/12,19:51:32,071.8271, A2433183, 10425.00, 230.10, 217.10, 23.00, 0.07, 269.20 2006/03/12,19:51:34,071.8271, A2433183, 10430.00, 230.00, 216.90, 23.00, 0.07, 269.00 2006/03/12,19:51:36,071.8271, A2433183, 10434.00, 229.80, 216.80, 23.00, 0.07, 268.80 2006/03/12,19:51:38,071.8271, A2433183, 10441.00, 229.80, 216.70, 23.00, 0.07, 268.50 2006/03/12,19:51:40,071.8271, A2433183, 10445.00, 229.80, 216.80, 23.00, 0.07, 268.40 2006/03/12,19:51:42,071.8271, A2433183, 10452.00, 229.80, 216.80, 23.00, 0.07, 268.10 2006/03/12,19:51:44,071.8271, A2433183, 10457.00, 229.80, 216.70, 23.00, 0.07, 267.90 2006/03/12,19:51:46,071.8271, A2433183, 10462.00, 230.00, 216.90, 23.00, 0.07, 267.70 2006/03/12,19:51:48,071.8271, A2433183, 10467.00, 229.80, 216.60, 22.00, 0.07, 267.50 2006/03/12,19:51:50,071.8271, A2433183, 10472.00, 229.70, 216.40, 22.00, 0.07, 267.30 2006/03/12,19:51:52,071.8271, A2433183, 10477.00, 229.70, 216.30, 22.00, 0.07, 267.10 2006/03/12,19:51:54,071.8271, A2433183, 10482.00, 229.90, 218.20, 27.00, 0.08, 266.90 2006/03/12,19:51:56,071.8271, A2433183, 10487.00, 229.70, 213.10, 15.00, 0.05, 266.70 2006/03/12,19:51:58,071.8271, A2433183, 10493.00, 229.70, 213.30, 15.00, 0.05, 266.50 2006/03/12,19:52:00,071.8278, A2433183, 10498.00, 229.70, 213.40, 15.00, 0.05, 266.30 2006/03/12,19:52:02,071.8278, A2433183, 10504.00, 229.80, 213.50, 15.00, 0.05, 266.00 2006/03/12,19:52:04,071.8278, A2433183, 10509.00, 229.50, 213.60, 16.00, 0.05, 265.80 2006/03/12,19:52:06,071.8278, A2433183, 10514.00, 229.50, 213.60, 16.00, 0.05, 265.60 2006/03/12,19:52:08,071.8278, A2433183, 10519.00, 229.60, 213.70, 16.00, 0.05, 265.40 2006/03/12,19:52:10,071.8278, A2433183, 10525.00, 229.60, 213.80, 16.00, 0.05, 265.20 2006/03/12,19:52:12,071.8278, A2433183, 10530.00, 229.40, 213.60, 16.00, 0.05, 265.00 2006/03/12,19:52:14,071.8278, A2433183, 10535.00, 229.80, 214.00, 16.00, 0.05, 264.80 2006/03/12,19:52:16,071.8278, A2433183, 10542.00, 229.20, 213.60, 16.00, 0.05, 264.50 2006/03/12,19:52:18,071.8278, A2433183, 10547.00, 229.40, 213.80, 17.00, 0.05, 264.30 2006/03/12,19:52:20,071.8278, A2433183, 10552.00, 229.10, 213.60, 17.00, 0.05, 264.10 2006/03/12,19:52:22,071.8278, A2433183, 10557.00, 229.10, 213.60, 17.00, 0.05, 263.90 2006/03/12,19:52:24,071.8278, A2433183, 10563.00, 229.20, 213.70, 17.00, 0.05, 263.70 2006/03/12,19:52:26,071.8278, A2433183, 10570.00, 229.10, 213.70, 17.00, 0.05, 263.40 2006/03/12,19:52:28,071.8278, A2433183, 10575.00, 229.00, 213.80, 17.00, 0.05, 263.20 2006/03/12,19:52:30,071.8278, A2433183, 10581.00, 228.90, 213.70, 17.00, 0.05, 263.00 2006/03/12,19:52:32,071.8278, A2433183, 10586.00, 228.90, 213.50, 17.00, 0.05, 262.80 2006/03/12,19:52:34,071.8278, A2433183, 10593.00, 228.90, 213.60, 17.00, 0.05, 262.50 2006/03/12,19:52:36,071.8278, A2433183, 10598.00, 228.70, 213.50, 17.00, 0.05, 262.30 2006/03/12,19:52:38,071.8278, A2433183, 10603.00, 228.70, 213.40, 17.00, 0.05, 262.20 2006/03/12,19:52:40,071.8278, A2433183, 10608.00, 228.70, 213.30, 17.00, 0.05, 261.90 2006/03/12,19:52:42,071.8278, A2433183, 10614.00, 228.70, 213.10, 16.00, 0.05, 261.70 2006/03/12,19:52:44,071.8278, A2433183, 10619.00, 228.80, 213.10, 16.00, 0.05, 261.50 2006/03/12,19:52:46,071.8278, A2433183, 10625.00, 228.50, 212.60, 16.00, 0.04, 261.30 2006/03/12,19:52:48,071.8278, A2433183, 10631.00, 228.50, 212.30, 15.00, 0.04, 261.10 2006/03/12,19:52:50,071.8278, A2433183, 10637.00, 228.40, 212.30, 15.00, 0.04, 260.80 2006/03/12,19:52:52,071.8278, A2433183, 10642.00, 228.40, 212.20, 15.00, 0.04, 260.60 2006/03/12,19:52:54,071.8278, A2433183, 10647.00, 228.50, 212.20, 15.00, 0.04, 260.40 2006/03/12,19:52:56,071.8278, A2433183, 10652.00, 228.40, 212.10, 15.00, 0.04, 260.20 2006/03/12,19:52:58,071.8278, A2433183, 10657.00, 228.50, 212.10, 15.00, 0.04, 260.00 2006/03/12,19:53:00,071.8285, A2433183, 10664.00, 228.20, 215.70, 24.00, 0.06, 259.80 2006/03/12,19:53:02,071.8285, A2433183, 10670.00, 228.10, 208.90, 10.00, 0.03, 259.60 2006/03/12,19:53:04,071.8285, A2433183, 10675.00, 228.10, 209.30, 11.00, 0.03, 259.30 2006/03/12,19:53:06,071.8285, A2433183, 10680.00, 228.10, 209.70, 11.00, 0.03, 259.10 2006/03/12,19:53:08,071.8285, A2433183, 10685.00, 228.10, 210.00, 12.00, 0.03, 258.90 2006/03/12,19:53:10,071.8285, A2433183, 10691.00, 227.80, 210.10, 12.00, 0.03, 258.70 2006/03/12,19:53:12,071.8285, A2433183, 10697.00, 228.00, 210.60, 13.00, 0.03, 258.50 2006/03/12,19:53:14,071.8285, A2433183, 10703.00, 227.70, 210.60, 13.00, 0.03, 258.20 2006/03/12,19:53:16,071.8285, A2433183, 10708.00, 227.70, 210.80, 14.00, 0.03, 258.10 2006/03/12,19:53:18,071.8285, A2433183, 10713.00, 227.90, 211.20, 14.00, 0.04, 257.90 2006/03/12,19:53:20,071.8285, A2433183, 10719.00, 227.70, 211.20, 14.00, 0.04, 257.60 2006/03/12,19:53:22,071.8285, A2433183, 10724.00, 227.70, 211.40, 15.00, 0.04, 257.40 2006/03/12,19:53:24,071.8285, A2433183, 10729.00, 227.60, 211.50, 15.00, 0.04, 257.20 2006/03/12,19:53:26,071.8285, A2433183, 10734.00, 227.50, 211.50, 15.00, 0.04, 257.10 2006/03/12,19:53:28,071.8285, A2433183, 10740.00, 227.50, 211.60, 15.00, 0.04, 256.80 2006/03/12,19:53:30,071.8285, A2433183, 10746.00, 227.50, 211.70, 16.00, 0.04, 256.60 2006/03/12,19:53:32,071.8285, A2433183, 10751.00, 227.60, 211.80, 16.00, 0.04, 256.40 2006/03/12,19:53:34,071.8285, A2433183, 10757.00, 227.60, 211.80, 16.00, 0.04, 256.20 2006/03/12,19:53:36,071.8285, A2433183, 10762.00, 227.50, 211.70, 16.00, 0.04, 256.00 2006/03/12,19:53:38,071.8285, A2433183, 10768.00, 227.40, 211.60, 16.00, 0.04, 255.80 2006/03/12,19:53:40,071.8285, A2433183, 10773.00, 227.20, 211.50, 16.00, 0.04, 255.60 2006/03/12,19:53:42,071.8285, A2433183, 10778.00, 227.20, 211.50, 16.00, 0.04, 255.40 2006/03/12,19:53:44,071.8285, A2433183, 10784.00, 227.20, 211.50, 16.00, 0.04, 255.10 2006/03/12,19:53:46,071.8285, A2433183, 10789.00, 227.40, 211.60, 16.00, 0.04, 255.00 2006/03/12,19:53:48,071.8285, A2433183, 10794.00, 227.00, 211.20, 16.00, 0.04, 254.70 2006/03/12,19:53:50,071.8285, A2433183, 10799.00, 227.10, 211.40, 16.00, 0.04, 254.60 2006/03/12,19:53:52,071.8285, A2433183, 10805.00, 226.90, 211.20, 16.00, 0.04, 254.30 2006/03/12,19:53:54,071.8285, A2433183, 10810.00, 226.80, 211.10, 16.00, 0.04, 254.20 2006/03/12,19:53:56,071.8285, A2433183, 10816.00, 227.00, 211.40, 16.00, 0.04, 253.90 2006/03/12,19:53:58,071.8285, A2433183, 10821.00, 226.70, 211.20, 16.00, 0.04, 253.70 2006/03/12,19:54:00,071.8292, A2433183, 10826.00, 226.80, 211.40, 16.00, 0.04, 253.50 2006/03/12,19:54:02,071.8292, A2433183, 10831.00, 226.80, 211.50, 16.00, 0.04, 253.30 2006/03/12,19:54:04,071.8292, A2433183, 10837.00, 226.60, 211.40, 17.00, 0.04, 253.10 2006/03/12,19:54:06,071.8292, A2433183, 10842.00, 226.60, 214.00, 23.00, 0.05, 252.90 2006/03/12,19:54:08,071.8292, A2433183, 10847.00, 226.50, 208.00, 11.00, 0.02, 252.70 2006/03/12,19:54:10,071.8292, A2433183, 10853.00, 226.40, 208.20, 11.00, 0.03, 252.50 2006/03/12,19:54:12,071.8292, A2433183, 10859.00, 226.70, 208.80, 12.00, 0.03, 252.30 2006/03/12,19:54:14,071.8292, A2433183, 10864.00, 226.40, 208.80, 12.00, 0.03, 252.10 2006/03/12,19:54:16,071.8292, A2433183, 10870.00, 226.30, 209.20, 13.00, 0.03, 251.90 2006/03/12,19:54:18,071.8292, A2433183, 10875.00, 226.30, 209.30, 13.00, 0.03, 251.70 2006/03/12,19:54:20,071.8292, A2433183, 10881.00, 226.60, 209.50, 13.00, 0.03, 251.40 2006/03/12,19:54:22,071.8292, A2433183, 10886.00, 226.20, 209.40, 13.00, 0.03, 251.30 2006/03/12,19:54:24,071.8292, A2433183, 10892.00, 226.10, 209.40, 13.00, 0.03, 251.00 2006/03/12,19:54:26,071.8292, A2433183, 10897.00, 226.10, 209.60, 14.00, 0.03, 250.80 2006/03/12,19:54:28,071.8292, A2433183, 10903.00, 226.10, 209.90, 14.00, 0.03, 250.60 2006/03/12,19:54:30,071.8292, A2433183, 10908.00, 226.00, 209.70, 14.00, 0.03, 250.40 2006/03/12,19:54:32,071.8292, A2433183, 10914.00, 225.90, 209.60, 14.00, 0.03, 250.20 2006/03/12,19:54:34,071.8292, A2433183, 10919.00, 226.30, 209.90, 14.00, 0.03, 250.00 2006/03/12,19:54:36,071.8292, A2433183, 10924.00, 226.00, 209.60, 14.00, 0.03, 249.80 2006/03/12,19:54:38,071.8292, A2433183, 10929.00, 225.90, 209.70, 14.00, 0.03, 249.60 2006/03/12,19:54:40,071.8292, A2433183, 10935.00, 225.80, 209.50, 14.00, 0.03, 249.40 2006/03/12,19:54:42,071.8292, A2433183, 10941.00, 225.60, 209.40, 14.00, 0.03, 249.20 2006/03/12,19:54:44,071.8292, A2433183, 10946.00, 225.90, 209.40, 14.00, 0.03, 249.00 2006/03/12,19:54:46,071.8292, A2433183, 10951.00, 225.60, 209.30, 14.00, 0.03, 248.80 2006/03/12,19:54:48,071.8292, A2433183, 10957.00, 225.50, 209.20, 14.00, 0.03, 248.60 2006/03/12,19:54:50,071.8292, A2433183, 10962.00, 225.50, 209.50, 15.00, 0.03, 248.40 2006/03/12,19:54:52,071.8292, A2433183, 10968.00, 225.50, 209.50, 15.00, 0.03, 248.20 2006/03/12,19:54:54,071.8292, A2433183, 10972.00, 225.40, 209.60, 15.00, 0.03, 248.00 2006/03/12,19:54:56,071.8292, A2433183, 10978.00, 225.40, 209.80, 15.00, 0.03, 247.80 2006/03/12,19:54:58,071.8292, A2433183, 10983.00, 225.50, 209.90, 15.00, 0.03, 247.60 2006/03/12,19:55:00,071.8299, A2433183, 10988.00, 225.20, 209.70, 16.00, 0.03, 247.40 2006/03/12,19:55:02,071.8299, A2433183, 10993.00, 225.20, 209.60, 15.00, 0.03, 247.20 2006/03/12,19:55:04,071.8299, A2433183, 10998.00, 225.10, 209.60, 15.00, 0.03, 247.00 2006/03/12,19:55:06,071.8299, A2433183, 11004.00, 225.10, 209.50, 15.00, 0.03, 246.80 2006/03/12,19:55:08,071.8299, A2433183, 11008.00, 225.10, 209.50, 15.00, 0.03, 246.60 2006/03/12,19:55:10,071.8299, A2433183, 11013.00, 225.10, 209.50, 15.00, 0.03, 246.40 2006/03/12,19:55:12,071.8299, A2433183, 11019.00, 224.90, 211.90, 21.00, 0.04, 246.20 2006/03/12,19:55:14,071.8299, A2433183, 11024.00, 224.90, 205.30, 9.00, 0.02, 246.00 2006/03/12,19:55:16,071.8299, A2433183, 11029.00, 224.80, 205.80, 10.00, 0.02, 245.90 2006/03/12,19:55:18,071.8299, A2433183, 11034.00, 224.80, 206.20, 10.00, 0.02, 245.70 2006/03/12,19:55:20,071.8299, A2433183, 11040.00, 224.70, 206.60, 11.00, 0.02, 245.50 2006/03/12,19:55:22,071.8299, A2433183, 11045.00, 224.70, 206.90, 11.00, 0.02, 245.30 2006/03/12,19:55:24,071.8299, A2433183, 11052.00, 224.80, 207.30, 12.00, 0.02, 245.00 2006/03/12,19:55:26,071.8299, A2433183, 11056.00, 224.50, 207.50, 12.00, 0.02, 244.80 2006/03/12,19:55:28,071.8299, A2433183, 11062.00, 224.50, 207.80, 13.00, 0.02, 244.60 2006/03/12,19:55:30,071.8299, A2433183, 11068.00, 224.60, 208.10, 13.00, 0.03, 244.40 2006/03/12,19:55:32,071.8299, A2433183, 11073.00, 224.40, 208.20, 14.00, 0.03, 244.20 2006/03/12,19:55:34,071.8299, A2433183, 11079.00, 224.40, 208.40, 14.00, 0.03, 244.00 2006/03/12,19:55:36,071.8299, A2433183, 11084.00, 224.30, 208.60, 15.00, 0.03, 243.80 2006/03/12,19:55:38,071.8299, A2433183, 11089.00, 224.30, 208.70, 15.00, 0.03, 243.60 2006/03/12,19:55:40,071.8299, A2433183, 11094.00, 224.20, 208.80, 15.00, 0.03, 243.40 2006/03/12,19:55:42,071.8299, A2433183, 11100.00, 224.20, 208.90, 16.00, 0.03, 243.20 2006/03/12,19:55:44,071.8299, A2433183, 11105.00, 224.30, 209.00, 16.00, 0.03, 243.00 2006/03/12,19:55:46,071.8299, A2433183, 11111.00, 224.20, 209.00, 16.00, 0.03, 242.80 2006/03/12,19:55:48,071.8299, A2433183, 11116.00, 224.00, 208.90, 16.00, 0.03, 242.60 2006/03/12,19:55:50,071.8299, A2433183, 11121.00, 224.50, 209.40, 16.00, 0.03, 242.40 2006/03/12,19:55:52,071.8299, A2433183, 11127.00, 224.10, 209.20, 17.00, 0.03, 242.20 2006/03/12,19:55:54,071.8299, A2433183, 11132.00, 223.90, 209.10, 17.00, 0.03, 242.00 2006/03/12,19:55:56,071.8299, A2433183, 11138.00, 223.80, 209.10, 17.00, 0.03, 241.80 2006/03/12,19:55:58,071.8299, A2433183, 11143.00, 224.00, 209.30, 17.00, 0.03, 241.60 2006/03/12,19:56:00,071.8306, A2433183, 11148.00, 223.70, 209.20, 17.00, 0.03, 241.40 2006/03/12,19:56:02,071.8306, A2433183, 11153.00, 224.00, 209.40, 17.00, 0.03, 241.30 2006/03/12,19:56:04,071.8306, A2433183, 11160.00, 223.50, 209.10, 17.00, 0.03, 241.00 2006/03/12,19:56:06,071.8306, A2433183, 11165.00, 223.60, 209.20, 17.00, 0.03, 240.80 2006/03/12,19:56:08,071.8306, A2433183, 11170.00, 223.50, 209.20, 18.00, 0.03, 240.60 2006/03/12,19:56:10,071.8306, A2433183, 11175.00, 223.50, 209.30, 18.00, 0.03, 240.50 2006/03/12,19:56:12,071.8306, A2433183, 11181.00, 223.60, 209.50, 18.00, 0.03, 240.20 2006/03/12,19:56:14,071.8306, A2433183, 11186.00, 223.30, 209.30, 18.00, 0.03, 240.00 2006/03/12,19:56:16,071.8306, A2433183, 11191.00, 223.30, 209.40, 19.00, 0.03, 239.90 2006/03/12,19:56:18,071.8306, A2433183, 11197.00, 223.40, 209.60, 19.00, 0.03, 239.60 2006/03/12,19:56:20,071.8306, A2433183, 11203.00, 223.20, 209.40, 19.00, 0.03, 239.40 2006/03/12,19:56:22,071.8306, A2433183, 11208.00, 223.20, 209.50, 19.00, 0.03, 239.30 2006/03/12,19:56:24,071.8306, A2433183, 11214.00, 223.10, 209.40, 19.00, 0.03, 239.00 2006/03/12,19:56:26,071.8306, A2433183, 11218.00, 223.00, 209.40, 19.00, 0.03, 238.90 2006/03/12,19:56:28,071.8306, A2433183, 11224.00, 223.00, 209.40, 19.00, 0.03, 238.70 2006/03/12,19:56:30,071.8306, A2433183, 11229.00, 222.90, 209.30, 19.00, 0.03, 238.50 2006/03/12,19:56:32,071.8306, A2433183, 11235.00, 222.90, 209.30, 19.00, 0.03, 238.30 2006/03/12,19:56:34,071.8306, A2433183, 11240.00, 223.00, 209.50, 19.00, 0.03, 238.10 2006/03/12,19:56:36,071.8306, A2433183, 11246.00, 223.00, 209.60, 20.00, 0.03, 237.90 2006/03/12,19:56:38,071.8306, A2433183, 11251.00, 222.80, 209.40, 20.00, 0.03, 237.70 2006/03/12,19:56:40,071.8306, A2433183, 11257.00, 222.80, 209.30, 20.00, 0.03, 237.50 2006/03/12,19:56:42,071.8306, A2433183, 11262.00, 222.70, 209.30, 20.00, 0.03, 237.30 2006/03/12,19:56:44,071.8306, A2433183, 11268.00, 222.70, 209.40, 20.00, 0.03, 237.10 2006/03/12,19:56:46,071.8306, A2433183, 11274.00, 222.60, 209.50, 20.00, 0.03, 236.80 2006/03/12,19:56:48,071.8306, A2433183, 11280.00, 222.50, 209.50, 20.00, 0.03, 236.60 2006/03/12,19:56:50,071.8306, A2433183, 11286.00, 222.50, 209.40, 20.00, 0.03, 236.40 2006/03/12,19:56:52,071.8306, A2433183, 11293.00, 222.40, 209.40, 21.00, 0.03, 236.10 2006/03/12,19:56:54,071.8306, A2433183, 11300.00, 222.30, 209.40, 21.00, 0.03, 235.90 2006/03/12,19:56:56,071.8306, A2433183, 11305.00, 222.40, 209.60, 21.00, 0.03, 235.70 2006/03/12,19:56:58,071.8306, A2433183, 11312.00, 222.20, 209.40, 21.00, 0.03, 235.50 2006/03/12,19:57:00,071.8312, A2433183, 11318.00, 222.10, 209.40, 21.00, 0.03, 235.20 2006/03/12,19:57:02,071.8312, A2433183, 11324.00, 222.30, 209.60, 21.00, 0.03, 235.00 2006/03/12,19:57:04,071.8312, A2433183, 11330.00, 222.00, 209.30, 21.00, 0.03, 234.80 2006/03/12,19:57:06,071.8312, A2433183, 11337.00, 221.90, 209.30, 21.00, 0.03, 234.60 2006/03/12,19:57:08,071.8312, A2433183, 11342.00, 222.00, 209.40, 22.00, 0.03, 234.40 2006/03/12,19:57:10,071.8312, A2433183, 11348.00, 222.10, 209.60, 22.00, 0.03, 234.10 2006/03/12,19:57:12,071.8312, A2433183, 11354.00, 221.80, 209.40, 22.00, 0.03, 233.90 2006/03/12,19:57:14,071.8312, A2433183, 11360.00, 221.90, 209.50, 22.00, 0.03, 233.70 2006/03/12,19:57:16,071.8312, A2433183, 11366.00, 221.70, 209.20, 22.00, 0.03, 233.50 2006/03/12,19:57:18,071.8312, A2433183, 11371.00, 221.70, 209.30, 22.00, 0.03, 233.30 2006/03/12,19:57:20,071.8312, A2433183, 11377.00, 221.50, 209.20, 22.00, 0.03, 233.10 2006/03/12,19:57:22,071.8312, A2433183, 11382.00, 221.60, 209.20, 22.00, 0.03, 232.90 2006/03/12,19:57:24,071.8312, A2433183, 11388.00, 221.40, 209.10, 22.00, 0.03, 232.70 2006/03/12,19:57:26,071.8312, A2433183, 11394.00, 221.60, 209.20, 22.00, 0.03, 232.50 2006/03/12,19:57:28,071.8312, A2433183, 11399.00, 221.40, 209.10, 22.00, 0.03, 232.30 2006/03/12,19:57:30,071.8312, A2433183, 11404.00, 221.40, 209.00, 22.00, 0.03, 232.10 2006/03/12,19:57:32,071.8312, A2433183, 11410.00, 221.30, 208.90, 22.00, 0.03, 231.90 2006/03/12,19:57:34,071.8312, A2433183, 11416.00, 221.20, 208.80, 22.00, 0.03, 231.70 2006/03/12,19:57:36,071.8312, A2433183, 11421.00, 221.30, 208.90, 22.00, 0.03, 231.50 2006/03/12,19:57:38,071.8312, A2433183, 11427.00, 221.30, 208.90, 22.00, 0.03, 231.30 2006/03/12,19:57:40,071.8312, A2433183, 11433.00, 221.20, 208.80, 22.00, 0.03, 231.10 2006/03/12,19:57:42,071.8312, A2433183, 11438.00, 221.20, 208.70, 22.00, 0.03, 230.90 2006/03/12,19:57:44,071.8312, A2433183, 11443.00, 221.20, 208.80, 22.00, 0.03, 230.70 2006/03/12,19:57:46,071.8312, A2433183, 11448.00, 221.00, 208.60, 22.00, 0.03, 230.60 2006/03/12,19:57:48,071.8312, A2433183, 11454.00, 220.90, 208.40, 21.00, 0.03, 230.30 2006/03/12,19:57:50,071.8312, A2433183, 11461.00, 221.00, 208.50, 21.00, 0.03, 230.10 2006/03/12,19:57:52,071.8312, A2433183, 11465.00, 220.90, 208.30, 21.00, 0.03, 230.00 2006/03/12,19:57:54,071.8312, A2433183, 11471.00, 221.00, 208.50, 21.00, 0.03, 229.80 2006/03/12,19:57:56,071.8312, A2433183, 11476.00, 220.80, 208.30, 21.00, 0.03, 229.60 2006/03/12,19:57:58,071.8312, A2433183, 11482.00, 220.70, 208.20, 21.00, 0.03, 229.40 2006/03/12,19:58:00,071.8319, A2433183, 11487.00, 220.70, 208.20, 21.00, 0.03, 229.20 2006/03/12,19:58:02,071.8319, A2433183, 11493.00, 220.60, 208.20, 21.00, 0.03, 229.00 2006/03/12,19:58:04,071.8319, A2433183, 11498.00, 220.60, 208.10, 21.00, 0.03, 228.80 2006/03/12,19:58:06,071.8319, A2433183, 11504.00, 220.70, 208.20, 21.00, 0.03, 228.60 2006/03/12,19:58:08,071.8319, A2433183, 11509.00, 220.60, 208.00, 21.00, 0.03, 228.40 2006/03/12,19:58:10,071.8319, A2433183, 11516.00, 220.50, 207.90, 21.00, 0.03, 228.20 2006/03/12,19:58:12,071.8319, A2433183, 11521.00, 220.40, 207.80, 21.00, 0.03, 228.00 2006/03/12,19:58:14,071.8319, A2433183, 11526.00, 220.40, 207.80, 21.00, 0.03, 227.80 2006/03/12,19:58:16,071.8319, A2433183, 11531.00, 220.50, 207.80, 21.00, 0.03, 227.60 2006/03/12,19:58:18,071.8319, A2433183, 11537.00, 220.30, 207.60, 21.00, 0.03, 227.40 2006/03/12,19:58:20,071.8319, A2433183, 11542.00, 220.70, 207.90, 20.00, 0.03, 227.20 2006/03/12,19:58:22,071.8319, A2433183, 11547.00, 220.60, 207.80, 20.00, 0.03, 227.00 2006/03/12,19:58:24,071.8319, A2433183, 11553.00, 220.10, 207.40, 20.00, 0.03, 226.90 2006/03/12,19:58:26,071.8319, A2433183, 11559.00, 220.20, 207.40, 20.00, 0.03, 226.60 2006/03/12,19:58:28,071.8319, A2433183, 11565.00, 220.10, 207.30, 20.00, 0.02, 226.40 2006/03/12,19:58:30,071.8319, A2433183, 11571.00, 220.00, 207.20, 20.00, 0.02, 226.20 2006/03/12,19:58:32,071.8319, A2433183, 11576.00, 219.90, 207.00, 20.00, 0.02, 226.00 2006/03/12,19:58:34,071.8319, A2433183, 11582.00, 219.90, 207.00, 20.00, 0.02, 225.80 2006/03/12,19:58:36,071.8319, A2433183, 11589.00, 219.90, 207.00, 20.00, 0.02, 225.60 2006/03/12,19:58:38,071.8319, A2433183, 11593.00, 220.10, 207.20, 20.00, 0.02, 225.40 2006/03/12,19:58:40,071.8319, A2433183, 11599.00, 219.80, 206.90, 20.00, 0.02, 225.20 2006/03/12,19:58:42,071.8319, A2433183, 11605.00, 219.70, 206.80, 20.00, 0.02, 225.00 2006/03/12,19:58:44,071.8319, A2433183, 11611.00, 219.60, 206.70, 20.00, 0.02, 224.80 2006/03/12,19:58:46,071.8319, A2433183, 11616.00, 219.60, 206.70, 20.00, 0.02, 224.60 2006/03/12,19:58:48,071.8319, A2433183, 11622.00, 219.50, 206.70, 20.00, 0.02, 224.40 2006/03/12,19:58:50,071.8319, A2433183, 11628.00, 219.50, 206.60, 20.00, 0.02, 224.20 2006/03/12,19:58:52,071.8319, A2433183, 11633.00, 219.40, 206.50, 20.00, 0.02, 224.00 2006/03/12,19:58:54,071.8319, A2433183, 11639.00, 219.40, 206.50, 20.00, 0.02, 223.80 2006/03/12,19:58:56,071.8319, A2433183, 11645.00, 219.30, 206.40, 20.00, 0.02, 223.60 2006/03/12,19:58:58,071.8319, A2433183, 11650.00, 219.30, 206.40, 20.00, 0.02, 223.40 2006/03/12,19:59:00,071.8326, A2433183, 11654.00, 219.30, 206.40, 20.00, 0.02, 223.30 2006/03/12,19:59:02,071.8326, A2433183, 11661.00, 219.40, 206.50, 20.00, 0.02, 223.10 2006/03/12,19:59:04,071.8326, A2433183, 11667.00, 219.20, 206.40, 20.00, 0.02, 222.90 2006/03/12,19:59:06,071.8326, A2433183, 11671.00, 219.50, 206.50, 20.00, 0.02, 222.70 2006/03/12,19:59:08,071.8326, A2433183, 11677.00, 219.10, 206.20, 20.00, 0.02, 222.50 2006/03/12,19:59:10,071.8326, A2433183, 11683.00, 219.00, 206.10, 20.00, 0.02, 222.30 2006/03/12,19:59:12,071.8326, A2433183, 11688.00, 219.00, 206.00, 19.00, 0.02, 222.10 2006/03/12,19:59:14,071.8326, A2433183, 11693.00, 219.10, 206.00, 19.00, 0.02, 222.00 2006/03/12,19:59:16,071.8326, A2433183, 11700.00, 218.90, 205.80, 19.00, 0.02, 221.70 2006/03/12,19:59:18,071.8326, A2433183, 11705.00, 219.00, 205.70, 19.00, 0.02, 221.50 2006/03/12,19:59:20,071.8326, A2433183, 11711.00, 218.80, 205.50, 19.00, 0.02, 221.40 2006/03/12,19:59:22,071.8326, A2433183, 11716.00, 218.80, 205.50, 19.00, 0.02, 221.20 2006/03/12,19:59:24,071.8326, A2433183, 11721.00, 218.80, 205.50, 19.00, 0.02, 221.00 2006/03/12,19:59:26,071.8326, A2433183, 11727.00, 218.80, 205.50, 19.00, 0.02, 220.80 2006/03/12,19:59:28,071.8326, A2433183, 11732.00, 218.90, 205.50, 18.00, 0.02, 220.60 2006/03/12,19:59:30,071.8326, A2433183, 11738.00, 218.60, 205.20, 18.00, 0.02, 220.40 2006/03/12,19:59:32,071.8326, A2433183, 11744.00, 218.90, 205.50, 18.00, 0.02, 220.20 2006/03/12,19:59:34,071.8326, A2433183, 11749.00, 218.70, 205.30, 18.00, 0.02, 220.00 2006/03/12,19:59:36,071.8326, A2433183, 11754.00, 218.70, 205.20, 18.00, 0.02, 219.90 2006/03/12,19:59:38,071.8326, A2433183, 11760.00, 218.50, 205.00, 18.00, 0.02, 219.70 2006/03/12,19:59:40,071.8326, A2433183, 11764.00, 218.30, 204.80, 18.00, 0.02, 219.50 2006/03/12,19:59:42,071.8326, A2433183, 11770.00, 218.40, 204.80, 18.00, 0.02, 219.30 2006/03/12,19:59:44,071.8326, A2433183, 11776.00, 218.30, 204.60, 18.00, 0.02, 219.10 2006/03/12,19:59:46,071.8326, A2433183, 11781.00, 218.70, 205.00, 18.00, 0.02, 218.90 2006/03/12,19:59:48,071.8326, A2433183, 11786.00, 218.30, 204.70, 18.00, 0.02, 218.80 2006/03/12,19:59:50,071.8326, A2433183, 11792.00, 218.30, 204.70, 18.00, 0.02, 218.50 2006/03/12,19:59:52,071.8326, A2433183, 11797.00, 218.20, 204.60, 18.00, 0.02, 218.40 2006/03/12,19:59:54,071.8326, A2433183, 11803.00, 218.20, 204.60, 18.00, 0.02, 218.20 2006/03/12,19:59:56,071.8326, A2433183, 11808.00, 218.10, 204.40, 17.00, 0.02, 218.00 2006/03/12,19:59:58,071.8326, A2433183, 11814.00, 218.00, 204.30, 17.00, 0.02, 217.80 2006/03/12,20:00:00,071.8333, A2433183, 11819.00, 218.20, 204.50, 17.00, 0.02, 217.70 2006/03/12,20:00:02,071.8333, A2433183, 11825.00, 218.10, 204.40, 18.00, 0.02, 217.40 2006/03/12,20:00:04,071.8333, A2433183, 11830.00, 218.30, 204.50, 17.00, 0.02, 217.30 2006/03/12,20:00:06,071.8333, A2433183, 11835.00, 218.00, 204.40, 18.00, 0.02, 217.10 2006/03/12,20:00:08,071.8333, A2433183, 11840.00, 217.80, 204.30, 18.00, 0.02, 216.90 2006/03/12,20:00:10,071.8333, A2433183, 11846.00, 217.80, 204.20, 18.00, 0.02, 216.70 2006/03/12,20:00:12,071.8333, A2433183, 11851.00, 217.80, 204.20, 18.00, 0.02, 216.50 2006/03/12,20:00:14,071.8333, A2433183, 11857.00, 217.70, 204.10, 17.00, 0.02, 216.30 2006/03/12,20:00:16,071.8333, A2433183, 11862.00, 217.60, 204.00, 17.00, 0.02, 216.20 2006/03/12,20:00:18,071.8333, A2433183, 11868.00, 217.60, 204.00, 17.00, 0.02, 216.00 2006/03/12,20:00:20,071.8333, A2433183, 11872.00, 217.50, 204.00, 18.00, 0.02, 215.80 2006/03/12,20:00:22,071.8333, A2433183, 11877.00, 217.70, 204.10, 18.00, 0.02, 215.70 2006/03/12,20:00:24,071.8333, A2433183, 11883.00, 217.40, 204.00, 18.00, 0.02, 215.50 2006/03/12,20:00:26,071.8333, A2433183, 11889.00, 217.40, 204.00, 18.00, 0.02, 215.30 2006/03/12,20:00:28,071.8333, A2433183, 11894.00, 217.40, 203.90, 18.00, 0.02, 215.10 2006/03/12,20:00:30,071.8333, A2433183, 11900.00, 217.30, 203.90, 18.00, 0.02, 214.90 2006/03/12,20:00:32,071.8333, A2433183, 11906.00, 217.40, 204.00, 18.00, 0.02, 214.70 2006/03/12,20:00:34,071.8333, A2433183, 11911.00, 217.10, 203.80, 18.00, 0.02, 214.50 2006/03/12,20:00:36,071.8333, A2433183, 11916.00, 217.10, 204.00, 18.00, 0.02, 214.40 2006/03/12,20:00:38,071.8333, A2433183, 11922.00, 217.00, 204.00, 19.00, 0.02, 214.20 2006/03/12,20:00:40,071.8333, A2433183, 11927.00, 217.00, 204.00, 19.00, 0.02, 214.00 2006/03/12,20:00:42,071.8333, A2433183, 11932.00, 217.40, 204.60, 19.00, 0.02, 213.80 2006/03/12,20:00:44,071.8333, A2433183, 11938.00, 216.90, 204.20, 19.00, 0.02, 213.60 2006/03/12,20:00:46,071.8333, A2433183, 11944.00, 217.10, 204.30, 19.00, 0.02, 213.40 2006/03/12,20:00:48,071.8333, A2433183, 11949.00, 216.80, 204.10, 20.00, 0.02, 213.20 2006/03/12,20:00:50,071.8333, A2433183, 11954.00, 217.00, 204.30, 20.00, 0.02, 213.10 2006/03/12,20:00:52,071.8333, A2433183, 11960.00, 216.80, 204.20, 20.00, 0.02, 212.90 2006/03/12,20:00:54,071.8333, A2433183, 11966.00, 216.70, 204.00, 19.00, 0.02, 212.70 2006/03/12,20:00:56,071.8333, A2433183, 11970.00, 216.70, 204.10, 20.00, 0.02, 212.50 2006/03/12,20:00:58,071.8333, A2433183, 11975.00, 216.80, 204.20, 20.00, 0.02, 212.40 2006/03/12,20:01:00,071.8340, A2433183, 11980.00, 216.90, 204.20, 20.00, 0.02, 212.20 2006/03/12,20:01:02,071.8340, A2433183, 11986.00, 216.60, 203.90, 19.00, 0.02, 212.00 2006/03/12,20:01:04,071.8340, A2433183, 11991.00, 216.60, 203.90, 19.00, 0.02, 211.80 2006/03/12,20:01:06,071.8340, A2433183, 11997.00, 216.60, 203.80, 19.00, 0.02, 211.60 2006/03/12,20:01:08,071.8340, A2433183, 12002.00, 216.90, 204.10, 19.00, 0.02, 211.50 2006/03/12,20:01:10,071.8340, A2433183, 12008.00, 216.80, 204.00, 19.00, 0.02, 211.30 2006/03/12,20:01:12,071.8340, A2433183, 12013.00, 216.50, 203.70, 19.00, 0.02, 211.10 2006/03/12,20:01:14,071.8340, A2433183, 12019.00, 216.50, 203.60, 19.00, 0.02, 210.90 2006/03/12,20:01:16,071.8340, A2433183, 12023.00, 216.60, 203.50, 18.00, 0.02, 210.80 2006/03/12,20:01:18,071.8340, A2433183, 12029.00, 216.50, 203.40, 18.00, 0.02, 210.60 2006/03/12,20:01:20,071.8340, A2433183, 12034.00, 216.40, 203.70, 19.00, 0.02, 210.40 2006/03/12,20:01:22,071.8340, A2433183, 12040.00, 216.50, 203.70, 19.00, 0.02, 210.20 2006/03/12,20:01:24,071.8340, A2433183, 12045.00, 216.30, 203.40, 19.00, 0.02, 210.00 2006/03/12,20:01:26,071.8340, A2433183, 12051.00, 216.40, 203.50, 19.00, 0.02, 209.80 2006/03/12,20:01:28,071.8340, A2433183, 12057.00, 216.50, 203.50, 19.00, 0.02, 209.60 2006/03/12,20:01:30,071.8340, A2433183, 12063.00, 216.30, 203.30, 18.00, 0.02, 209.40 2006/03/12,20:01:32,071.8340, A2433183, 12069.00, 216.20, 203.20, 18.00, 0.02, 209.20 2006/03/12,20:01:34,071.8340, A2433183, 12074.00, 216.70, 203.50, 18.00, 0.02, 209.10 2006/03/12,20:01:36,071.8340, A2433183, 12080.00, 216.40, 203.20, 18.00, 0.02, 208.90 2006/03/12,20:01:38,071.8340, A2433183, 12083.00, 216.10, 203.10, 19.00, 0.02, 208.80 2006/03/12,20:01:40,071.8340, A2433183, 12090.00, 216.20, 203.10, 18.00, 0.02, 208.60 2006/03/12,20:01:42,071.8340, A2433183, 12095.00, 216.00, 202.80, 18.00, 0.01, 208.40 2006/03/12,20:01:44,071.8340, A2433183, 12100.00, 216.10, 202.70, 17.00, 0.01, 208.20 2006/03/12,20:01:46,071.8340, A2433183, 12106.00, 215.90, 202.50, 17.00, 0.01, 208.00 2006/03/12,20:01:48,071.8340, A2433183, 12111.00, 216.10, 202.70, 17.00, 0.01, 207.80 2006/03/12,20:01:50,071.8340, A2433183, 12118.00, 215.90, 202.50, 17.00, 0.01, 207.60 2006/03/12,20:01:52,071.8340, A2433183, 12123.00, 216.10, 202.70, 17.00, 0.01, 207.50 2006/03/12,20:01:54,071.8340, A2433183, 12128.00, 215.80, 202.50, 18.00, 0.01, 207.30 2006/03/12,20:01:56,071.8340, A2433183, 12134.00, 215.80, 202.40, 18.00, 0.01, 207.10 2006/03/12,20:01:58,071.8340, A2433183, 12140.00, 215.90, 202.50, 17.00, 0.01, 206.90 2006/03/12,20:02:00,071.8347, A2433183, 12145.00, 215.60, 202.20, 17.00, 0.01, 206.70 2006/03/12,20:02:02,071.8347, A2433183, 12151.00, 215.80, 202.20, 17.00, 0.01, 206.50 2006/03/12,20:02:04,071.8347, A2433183, 12155.00, 216.10, 202.40, 17.00, 0.01, 206.40 2006/03/12,20:02:06,071.8347, A2433183, 12161.00, 215.50, 201.90, 17.00, 0.01, 206.20 2006/03/12,20:02:08,071.8347, A2433183, 12167.00, 215.70, 202.00, 17.00, 0.01, 206.00 2006/03/12,20:02:10,071.8347, A2433183, 12173.00, 215.40, 201.70, 17.00, 0.01, 205.80 2006/03/12,20:02:12,071.8347, A2433183, 12179.00, 215.30, 201.60, 16.00, 0.01, 205.60 2006/03/12,20:02:14,071.8347, A2433183, 12184.00, 215.50, 201.70, 16.00, 0.01, 205.50 2006/03/12,20:02:16,071.8347, A2433183, 12190.00, 215.30, 201.50, 16.00, 0.01, 205.30 2006/03/12,20:02:18,071.8347, A2433183, 12196.00, 215.20, 201.40, 16.00, 0.01, 205.10 2006/03/12,20:02:20,071.8347, A2433183, 12201.00, 215.70, 201.70, 16.00, 0.01, 204.90 2006/03/12,20:02:22,071.8347, A2433183, 12207.00, 215.40, 201.40, 16.00, 0.01, 204.70 2006/03/12,20:02:24,071.8347, A2433183, 12212.00, 215.10, 201.20, 16.00, 0.01, 204.60 2006/03/12,20:02:26,071.8347, A2433183, 12218.00, 215.10, 201.10, 16.00, 0.01, 204.40 2006/03/12,20:02:28,071.8347, A2433183, 12223.00, 215.30, 201.30, 16.00, 0.01, 204.20 2006/03/12,20:02:30,071.8347, A2433183, 12228.00, 215.00, 201.00, 16.00, 0.01, 204.00 2006/03/12,20:02:32,071.8347, A2433183, 12234.00, 214.80, 200.80, 16.00, 0.01, 203.80 2006/03/12,20:02:34,071.8347, A2433183, 12239.00, 214.80, 200.70, 15.00, 0.01, 203.70 2006/03/12,20:02:36,071.8347, A2433183, 12245.00, 214.80, 200.70, 15.00, 0.01, 203.50 2006/03/12,20:02:38,071.8347, A2433183, 12251.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:02:40,071.8347, A2433183, 12256.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:02:42,071.8347, A2433183, 12261.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:02:44,071.8347, A2433183, 12267.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:02:46,071.8347, A2433183, 12272.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:02:48,071.8347, A2433183, 12277.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:02:50,071.8347, A2433183, 12283.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:02:52,071.8347, A2433183, 12288.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:02:54,071.8347, A2433183, 12294.00, 214.50, 200.60, 16.00, 0.01, 201.90 2006/03/12,20:02:56,071.8347, A2433183, 12300.00, 214.70, 200.80, 16.00, 0.01, 201.70 2006/03/12,20:02:58,071.8347, A2433183, 12304.00, 214.60, 200.80, 16.00, 0.01, 201.60 2006/03/12,20:03:00,071.8354, A2433183, 12311.00, 214.60, 200.90, 16.00, 0.01, 201.40 2006/03/12,20:03:02,071.8354, A2433183, 12316.00, 214.50, 200.90, 16.00, 0.01, 201.20 2006/03/12,20:03:04,071.8354, A2433183, 12321.00, 214.90, 201.20, 16.00, 0.01, 201.00 2006/03/12,20:03:06,071.8354, A2433183, 12326.00, 214.60, 200.90, 16.00, 0.01, 200.90 2006/03/12,20:03:08,071.8354, A2433183, 12332.00, 214.50, 200.90, 16.00, 0.01, 200.70 2006/03/12,20:03:10,071.8354, A2433183, 12337.00, 214.60, 201.00, 17.00, 0.01, 200.50 2006/03/12,20:03:12,071.8354, A2433183, 12343.00, 214.50, 201.00, 17.00, 0.01, 200.30 2006/03/12,20:03:14,071.8354, A2433183, 12348.00, 214.70, 201.10, 17.00, 0.01, 200.20 2006/03/12,20:03:16,071.8354, A2433183, 12353.00, 214.80, 201.10, 16.00, 0.01, 200.00 2006/03/12,20:03:18,071.8354, A2433183, 12359.00, 214.60, 200.90, 16.00, 0.01, 199.80 2006/03/12,20:03:20,071.8354, A2433183, 12364.00, 214.60, 200.80, 16.00, 0.01, 199.70 2006/03/12,20:03:22,071.8354, A2433183, 12369.00, 214.50, 200.70, 16.00, 0.01, 199.50 2006/03/12,20:03:24,071.8354, A2433183, 12375.00, 214.50, 200.70, 16.00, 0.01, 199.30 2006/03/12,20:03:26,071.8354, A2433183, 12380.00, 214.50, 200.60, 16.00, 0.01, 199.20 2006/03/12,20:03:28,071.8354, A2433183, 12387.00, 214.40, 200.60, 16.00, 0.01, 198.90 2006/03/12,20:03:30,071.8354, A2433183, 12394.00, 214.60, 200.70, 16.00, 0.01, 198.70 2006/03/12,20:03:32,071.8354, A2433183, 12401.00, 214.60, 200.60, 16.00, 0.01, 198.50 2006/03/12,20:03:34,071.8354, A2433183, 12410.00, 214.40, 200.50, 16.00, 0.01, 198.20 2006/03/12,20:03:36,071.8354, A2433183, 12418.00, 214.30, 200.30, 16.00, 0.01, 197.90 2006/03/12,20:03:38,071.8354, A2433183, 12428.00, 214.10, 200.20, 16.00, 0.01, 197.60 2006/03/12,20:03:40,071.8354, A2433183, 12438.00, 214.20, 200.20, 16.00, 0.01, 197.30 2006/03/12,20:03:42,071.8354, A2433183, 12447.00, 214.00, 200.10, 16.00, 0.01, 197.00 2006/03/12,20:03:44,071.8354, A2433183, 12455.00, 213.80, 199.90, 16.00, 0.01, 196.80 2006/03/12,20:03:46,071.8354, A2433183, 12463.00, 213.90, 200.10, 16.00, 0.01, 196.60 2006/03/12,20:03:48,071.8354, A2433183, 12471.00, 213.70, 199.90, 16.00, 0.01, 196.30 2006/03/12,20:03:50,071.8354, A2433183, 12480.00, 213.60, 199.90, 16.00, 0.01, 196.00 2006/03/12,20:03:52,071.8354, A2433183, 12489.00, 213.60, 199.80, 16.00, 0.01, 195.70 2006/03/12,20:03:54,071.8354, A2433183, 12510.00, 213.40, 199.80, 16.00, 0.01, 195.10 2006/03/12,20:03:56,071.8354, A2433183, 12510.00, 213.40, 199.60, 16.00, 0.01, 195.10 2006/03/12,20:03:58,071.8354, A2433183, 12522.00, 213.50, 199.80, 16.00, 0.01, 194.70 2006/03/12,20:04:00,071.8361, A2433183, 12534.00, 213.10, 199.50, 16.00, 0.01, 194.30 2006/03/12,20:04:02,071.8361, A2433183, 12552.00, 212.90, 199.40, 16.00, 0.01, 193.80 2006/03/12,20:04:04,071.8361, A2433183, 12552.00, 213.60, 199.80, 16.00, 0.01, 193.80 2006/03/12,20:04:06,071.8361, A2433183, 12562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:04:08,071.8361, A2433183, 12571.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:04:10,071.8361, A2433183, 12579.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:04:12,071.8361, A2433183, 12588.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:04:14,071.8361, A2433183, 12596.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:04:16,071.8361, A2433183, 12605.00, 212.60, 200.20, 19.00, 0.01, 192.10 2006/03/12,20:04:18,071.8361, A2433183, 12612.00, 212.60, 200.20, 19.00, 0.01, 191.90 2006/03/12,20:04:20,071.8361, A2433183, 12618.00, 212.50, 200.10, 19.00, 0.01, 191.70 2006/03/12,20:04:22,071.8361, A2433183, 12625.00, 212.40, 200.00, 19.00, 0.01, 191.50 2006/03/12,20:04:24,071.8361, A2433183, 12632.00, 212.30, 200.00, 19.00, 0.01, 191.30 2006/03/12,20:04:26,071.8361, A2433183, 12639.00, 212.40, 200.10, 19.00, 0.01, 191.10 2006/03/12,20:04:28,071.8361, A2433183, 12645.00, 212.40, 200.00, 19.00, 0.01, 190.90 2006/03/12,20:04:30,071.8361, A2433183, 12652.00, 212.30, 199.80, 19.00, 0.01, 190.70 2006/03/12,20:04:32,071.8361, A2433183, 12658.00, 212.20, 199.70, 19.00, 0.01, 190.50 2006/03/12,20:04:34,071.8361, A2433183, 12666.00, 212.30, 199.80, 19.00, 0.01, 190.20 2006/03/12,20:04:36,071.8361, A2433183, 12673.00, 212.10, 199.70, 19.00, 0.01, 190.00 2006/03/12,20:04:38,071.8361, A2433183, 12682.00, 212.10, 199.70, 19.00, 0.01, 189.80 2006/03/12,20:04:40,071.8361, A2433183, 12690.00, 211.90, 199.50, 19.00, 0.01, 189.50 2006/03/12,20:04:42,071.8361, A2433183, 12699.00, 211.90, 199.60, 19.00, 0.01, 189.20 2006/03/12,20:04:44,071.8361, A2433183, 12707.00, 211.90, 199.40, 19.00, 0.01, 189.00 2006/03/12,20:04:46,071.8361, A2433183, 12715.00, 211.70, 199.40, 19.00, 0.01, 188.70 2006/03/12,20:04:48,071.8361, A2433183, 12723.00, 212.10, 199.60, 19.00, 0.01, 188.50 2006/03/12,20:04:50,071.8361, A2433183, 12730.00, 211.70, 199.40, 19.00, 0.01, 188.30 2006/03/12,20:04:52,071.8361, A2433183, 12738.00, 211.60, 199.30, 19.00, 0.01, 188.00 2006/03/12,20:04:54,071.8361, A2433183, 12746.00, 212.00, 199.70, 19.00, 0.01, 187.80 2006/03/12,20:04:56,071.8361, A2433183, 12752.00, 211.60, 199.40, 19.00, 0.01, 187.60 2006/03/12,20:04:58,071.8361, A2433183, 12760.00, 211.50, 199.50, 19.00, 0.01, 187.40 2006/03/12,20:05:00,071.8368, A2433183, 12767.00, 211.50, 199.40, 19.00, 0.01, 187.20 2006/03/12,20:05:02,071.8368, A2433183, 12775.00, 211.50, 199.40, 19.00, 0.01, 186.90 2006/03/12,20:05:04,071.8368, A2433183, 12782.00, 211.50, 199.40, 19.00, 0.01, 186.70 2006/03/12,20:05:06,071.8368, A2433183, 12788.00, 211.70, 199.60, 19.00, 0.01, 186.50 2006/03/12,20:05:08,071.8368, A2433183, 12795.00, 211.40, 199.40, 20.00, 0.01, 186.30 2006/03/12,20:05:10,071.8368, A2433183, 12802.00, 211.30, 199.30, 20.00, 0.01, 186.10 2006/03/12,20:05:12,071.8368, A2433183, 12808.00, 211.20, 199.30, 20.00, 0.01, 185.90 2006/03/12,20:05:14,071.8368, A2433183, 12814.00, 211.30, 199.40, 20.00, 0.01, 185.80 2006/03/12,20:05:16,071.8368, A2433183, 12819.00, 211.20, 199.20, 20.00, 0.01, 185.60 2006/03/12,20:05:18,071.8368, A2433183, 12827.00, 211.00, 199.30, 20.00, 0.01, 185.40 2006/03/12,20:05:20,071.8368, A2433183, 12833.00, 211.20, 199.30, 20.00, 0.01, 185.20 2006/03/12,20:05:22,071.8368, A2433183, 12840.00, 211.10, 199.10, 20.00, 0.01, 185.00 2006/03/12,20:05:24,071.8368, A2433183, 12846.00, 210.90, 199.00, 20.00, 0.01, 184.80 2006/03/12,20:05:26,071.8368, A2433183, 12852.00, 210.90, 199.00, 20.00, 0.01, 184.60 2006/03/12,20:05:28,071.8368, A2433183, 12858.00, 210.80, 199.00, 20.00, 0.01, 184.40 2006/03/12,20:05:30,071.8368, A2433183, 12864.00, 210.80, 198.90, 20.00, 0.01, 184.30 2006/03/12,20:05:32,071.8368, A2433183, 12871.00, 210.90, 199.00, 20.00, 0.01, 184.10 2006/03/12,20:05:34,071.8368, A2433183, 12877.00, 210.70, 198.80, 20.00, 0.01, 183.90 2006/03/12,20:05:36,071.8368, A2433183, 12883.00, 210.70, 198.80, 20.00, 0.01, 183.70 2006/03/12,20:05:38,071.8368, A2433183, 12889.00, 210.50, 198.70, 20.00, 0.01, 183.50 2006/03/12,20:05:40,071.8368, A2433183, 12895.00, 210.60, 198.70, 20.00, 0.01, 183.30 2006/03/12,20:05:42,071.8368, A2433183, 12901.00, 210.50, 198.60, 20.00, 0.01, 183.10 2006/03/12,20:05:44,071.8368, A2433183, 12907.00, 210.40, 198.50, 20.00, 0.01, 183.00 2006/03/12,20:05:46,071.8368, A2433183, 12912.00, 210.30, 198.40, 20.00, 0.01, 182.80 2006/03/12,20:05:48,071.8368, A2433183, 12919.00, 210.30, 198.30, 19.00, 0.01, 182.60 2006/03/12,20:05:50,071.8368, A2433183, 12924.00, 210.30, 198.30, 19.00, 0.01, 182.50 2006/03/12,20:05:52,071.8368, A2433183, 12930.00, 210.20, 198.30, 19.00, 0.01, 182.30 2006/03/12,20:05:54,071.8368, A2433183, 12935.00, 210.20, 198.10, 19.00, 0.01, 182.10 2006/03/12,20:05:56,071.8368, A2433183, 12941.00, 210.20, 198.10, 19.00, 0.01, 182.00 2006/03/12,20:05:58,071.8368, A2433183, 12947.00, 210.30, 198.10, 19.00, 0.01, 181.80 2006/03/12,20:06:00,071.8375, A2433183, 12953.00, 210.20, 197.90, 19.00, 0.01, 181.60 2006/03/12,20:06:02,071.8375, A2433183, 12958.00, 210.10, 197.90, 19.00, 0.01, 181.50 2006/03/12,20:06:04,071.8375, A2433183, 12965.00, 210.00, 197.80, 19.00, 0.01, 181.30 2006/03/12,20:06:06,071.8375, A2433183, 12970.00, 210.00, 197.70, 18.00, 0.01, 181.10 2006/03/12,20:06:08,071.8375, A2433183, 12976.00, 210.00, 197.70, 18.00, 0.01, 180.90 2006/03/12,20:06:10,071.8375, A2433183, 12982.00, 210.10, 197.80, 18.00, 0.01, 180.80 2006/03/12,20:06:12,071.8375, A2433183, 12987.00, 210.40, 197.90, 18.00, 0.01, 180.60 2006/03/12,20:06:14,071.8375, A2433183, 12993.00, 209.90, 197.40, 18.00, 0.01, 180.40 2006/03/12,20:06:16,071.8375, A2433183, 12999.00, 209.90, 197.30, 17.00, 0.01, 180.20 2006/03/12,20:06:18,071.8375, A2433183, 13005.00, 209.70, 197.10, 18.00, 0.01, 180.10 2006/03/12,20:06:20,071.8375, A2433183, 13010.00, 209.80, 197.10, 17.00, 0.01, 179.90 2006/03/12,20:06:22,071.8375, A2433183, 13016.00, 209.70, 196.90, 17.00, 0.01, 179.80 2006/03/12,20:06:24,071.8375, A2433183, 13022.00, 209.60, 196.70, 17.00, 0.01, 179.60 2006/03/12,20:06:26,071.8375, A2433183, 13028.00, 209.50, 196.70, 17.00, 0.01, 179.40 2006/03/12,20:06:28,071.8375, A2433183, 13034.00, 209.50, 196.60, 17.00, 0.01, 179.20 2006/03/12,20:06:30,071.8375, A2433183, 13040.00, 209.40, 196.50, 16.00, 0.01, 179.10 2006/03/12,20:06:32,071.8375, A2433183, 13045.00, 209.40, 196.40, 16.00, 0.01, 178.90 2006/03/12,20:06:34,071.8375, A2433183, 13052.00, 209.40, 196.30, 16.00, 0.01, 178.70 2006/03/12,20:06:36,071.8375, A2433183, 13058.00, 209.30, 196.20, 16.00, 0.01, 178.50 2006/03/12,20:06:38,071.8375, A2433183, 13063.00, 209.40, 196.20, 16.00, 0.01, 178.40 2006/03/12,20:06:40,071.8375, A2433183, 13068.00, 209.30, 196.10, 16.00, 0.01, 178.20 2006/03/12,20:06:42,071.8375, A2433183, 13075.00, 209.30, 196.10, 16.00, 0.01, 178.00 2006/03/12,20:06:44,071.8375, A2433183, 13081.00, 209.20, 196.00, 16.00, 0.01, 177.90 2006/03/12,20:06:46,071.8375, A2433183, 13087.00, 209.20, 195.90, 16.00, 0.01, 177.70 2006/03/12,20:06:48,071.8375, A2433183, 13094.00, 209.20, 195.80, 15.00, 0.01, 177.50 2006/03/12,20:06:50,071.8375, A2433183, 13099.00, 209.00, 195.60, 15.00, 0.01, 177.30 2006/03/12,20:06:52,071.8375, A2433183, 13105.00, 209.10, 195.60, 15.00, 0.01, 177.20 2006/03/12,20:06:54,071.8375, A2433183, 13111.00, 209.00, 195.60, 15.00, 0.01, 177.00 2006/03/12,20:06:56,071.8375, A2433183, 13116.00, 209.10, 195.60, 15.00, 0.01, 176.90 2006/03/12,20:06:58,071.8375, A2433183, 13123.00, 208.90, 195.40, 15.00, 0.01, 176.70 2006/03/12,20:07:00,071.8382, A2433183, 13129.00, 208.80, 195.20, 15.00, 0.01, 176.50 2006/03/12,20:07:02,071.8382, A2433183, 13135.00, 209.20, 195.40, 15.00, 0.01, 176.30 2006/03/12,20:07:04,071.8382, A2433183, 13141.00, 208.80, 195.10, 15.00, 0.01, 176.10 2006/03/12,20:07:06,071.8382, A2433183, 13148.00, 208.70, 195.00, 15.00, 0.01, 175.90 2006/03/12,20:07:08,071.8382, A2433183, 13154.00, 208.70, 195.00, 15.00, 0.01, 175.80 2006/03/12,20:07:10,071.8382, A2433183, 13160.00, 209.00, 195.30, 14.00, 0.01, 175.60 2006/03/12,20:07:12,071.8382, A2433183, 13166.00, 208.70, 195.00, 15.00, 0.01, 175.40 2006/03/12,20:07:14,071.8382, A2433183, 13172.00, 208.50, 194.80, 14.00, 0.01, 175.20 2006/03/12,20:07:16,071.8382, A2433183, 13179.00, 208.50, 194.80, 14.00, 0.01, 175.00 2006/03/12,20:07:18,071.8382, A2433183, 13184.00, 208.70, 195.00, 15.00, 0.01, 174.90 2006/03/12,20:07:20,071.8382, A2433183, 13190.00, 208.50, 194.80, 14.00, 0.01, 174.70 2006/03/12,20:07:22,071.8382, A2433183, 13197.00, 208.50, 194.80, 14.00, 0.01, 174.50 2006/03/12,20:07:24,071.8382, A2433183, 13203.00, 208.60, 194.80, 14.00, 0.01, 174.40 2006/03/12,20:07:26,071.8382, A2433183, 13207.00, 208.40, 194.50, 14.00, 0.01, 174.20 2006/03/12,20:07:28,071.8382, A2433183, 13215.00, 208.20, 194.30, 14.00, 0.01, 174.00 2006/03/12,20:07:30,071.8382, A2433183, 13222.00, 208.30, 194.40, 14.00, 0.01, 173.80 2006/03/12,20:07:32,071.8382, A2433183, 13228.00, 208.40, 194.40, 14.00, 0.01, 173.70 2006/03/12,20:07:34,071.8382, A2433183, 13234.00, 208.20, 194.20, 14.00, 0.00, 173.50 2006/03/12,20:07:36,071.8382, A2433183, 13240.00, 208.10, 194.10, 14.00, 0.00, 173.30 2006/03/12,20:07:38,071.8382, A2433183, 13247.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:07:40,071.8382, A2433183, 13254.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:07:42,071.8382, A2433183, 13260.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:07:44,071.8382, A2433183, 13266.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:07:46,071.8382, A2433183, 13272.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:07:48,071.8382, A2433183, 13278.00, 207.90, 193.90, 14.00, 0.00, 172.20 2006/03/12,20:07:50,071.8382, A2433183, 13284.00, 208.00, 194.00, 14.00, 0.00, 172.00 2006/03/12,20:07:52,071.8382, A2433183, 13293.00, 207.80, 193.90, 14.00, 0.00, 171.80 2006/03/12,20:07:54,071.8382, A2433183, 13297.00, 207.60, 193.80, 14.00, 0.00, 171.70 2006/03/12,20:07:56,071.8382, A2433183, 13304.00, 207.70, 193.90, 14.00, 0.00, 171.50 2006/03/12,20:07:58,071.8382, A2433183, 13309.00, 207.70, 193.80, 14.00, 0.00, 171.30 2006/03/12,20:08:00,071.8389, A2433183, 13316.00, 207.60, 193.80, 14.00, 0.00, 171.10 2006/03/12,20:08:02,071.8389, A2433183, 13323.00, 207.50, 193.60, 14.00, 0.00, 171.00 2006/03/12,20:08:04,071.8389, A2433183, 13328.00, 207.80, 193.80, 14.00, 0.00, 170.80 2006/03/12,20:08:06,071.8389, A2433183, 13335.00, 207.60, 193.70, 14.00, 0.00, 170.60 2006/03/12,20:08:08,071.8389, A2433183, 13341.00, 207.30, 193.40, 14.00, 0.00, 170.40 2006/03/12,20:08:10,071.8389, A2433183, 13348.00, 207.30, 193.30, 13.00, 0.00, 170.30 2006/03/12,20:08:12,071.8389, A2433183, 13354.00, 207.20, 193.10, 13.00, 0.00, 170.10 2006/03/12,20:08:14,071.8389, A2433183, 13360.00, 207.30, 193.10, 13.00, 0.00, 169.90 2006/03/12,20:08:16,071.8389, A2433183, 13367.00, 207.50, 193.20, 13.00, 0.00, 169.70 2006/03/12,20:08:18,071.8389, A2433183, 13373.00, 207.20, 193.00, 13.00, 0.00, 169.50 2006/03/12,20:08:20,071.8389, A2433183, 13380.00, 207.60, 193.30, 13.00, 0.00, 169.40 2006/03/12,20:08:22,071.8389, A2433183, 13386.00, 207.40, 193.10, 13.00, 0.00, 169.20 2006/03/12,20:08:24,071.8389, A2433183, 13392.00, 207.50, 193.20, 13.00, 0.00, 169.00 2006/03/12,20:08:26,071.8389, A2433183, 13398.00, 207.50, 193.20, 13.00, 0.00, 168.80 2006/03/12,20:08:28,071.8389, A2433183, 13404.00, 207.00, 192.90, 13.00, 0.00, 168.70 2006/03/12,20:08:30,071.8389, A2433183, 13411.00, 207.10, 192.90, 13.00, 0.00, 168.50 2006/03/12,20:08:32,071.8389, A2433183, 13417.00, 207.20, 192.90, 13.00, 0.00, 168.30 2006/03/12,20:08:34,071.8389, A2433183, 13423.00, 207.20, 192.90, 13.00, 0.00, 168.10 2006/03/12,20:08:36,071.8389, A2433183, 13429.00, 207.10, 192.80, 13.00, 0.00, 168.00 2006/03/12,20:08:38,071.8389, A2433183, 13436.00, 207.00, 192.70, 13.00, 0.00, 167.80 2006/03/12,20:08:40,071.8389, A2433183, 13442.00, 207.10, 192.70, 13.00, 0.00, 167.60 2006/03/12,20:08:42,071.8389, A2433183, 13448.00, 206.90, 192.60, 13.00, 0.00, 167.50 2006/03/12,20:08:44,071.8389, A2433183, 13455.00, 206.90, 192.60, 13.00, 0.00, 167.30 2006/03/12,20:08:46,071.8389, A2433183, 13461.00, 206.80, 192.60, 13.00, 0.00, 167.10 2006/03/12,20:08:48,071.8389, A2433183, 13467.00, 207.10, 192.90, 13.00, 0.00, 166.90 2006/03/12,20:08:50,071.8389, A2433183, 13473.00, 206.90, 192.80, 13.00, 0.00, 166.80 2006/03/12,20:08:52,071.8389, A2433183, 13481.00, 206.80, 192.60, 13.00, 0.00, 166.60 2006/03/12,20:08:54,071.8389, A2433183, 13487.00, 207.00, 192.70, 13.00, 0.00, 166.40 2006/03/12,20:08:56,071.8389, A2433183, 13491.00, 207.00, 192.70, 13.00, 0.00, 166.30 2006/03/12,20:08:58,071.8389, A2433183, 13500.00, 206.90, 192.60, 13.00, 0.00, 166.00 2006/03/12,20:09:00,071.8396, A2433183, 13505.00, 206.70, 192.40, 13.00, 0.00, 165.90 2006/03/12,20:09:02,071.8396, A2433183, 13511.00, 206.60, 192.30, 13.00, 0.00, 165.70 2006/03/12,20:09:04,071.8396, A2433183, 13517.00, 206.70, 192.30, 12.00, 0.00, 165.60 2006/03/12,20:09:06,071.8396, A2433183, 13524.00, 206.70, 192.30, 13.00, 0.00, 165.40 2006/03/12,20:09:08,071.8396, A2433183, 13529.00, 206.80, 192.30, 12.00, 0.00, 165.20 2006/03/12,20:09:10,071.8396, A2433183, 13536.00, 206.90, 192.30, 12.00, 0.00, 165.10 2006/03/12,20:09:12,071.8396, A2433183, 13542.00, 206.60, 192.10, 12.00, 0.00, 164.90 2006/03/12,20:09:14,071.8396, A2433183, 13548.00, 206.60, 192.10, 12.00, 0.00, 164.70 2006/03/12,20:09:16,071.8396, A2433183, 13554.00, 206.40, 192.00, 12.00, 0.00, 164.50 2006/03/12,20:09:18,071.8396, A2433183, 13562.00, 206.30, 191.80, 12.00, 0.00, 164.40 2006/03/12,20:09:20,071.8396, A2433183, 13567.00, 206.30, 191.70, 12.00, 0.00, 164.20 2006/03/12,20:09:22,071.8396, A2433183, 13573.00, 206.40, 191.80, 12.00, 0.00, 164.00 2006/03/12,20:09:24,071.8396, A2433183, 13578.00, 206.30, 191.90, 12.00, 0.00, 163.90 2006/03/12,20:09:26,071.8396, A2433183, 13585.00, 206.50, 192.10, 12.00, 0.00, 163.70 2006/03/12,20:09:28,071.8396, A2433183, 13592.00, 206.40, 192.00, 12.00, 0.00, 163.50 2006/03/12,20:09:30,071.8396, A2433183, 13598.00, 206.40, 192.00, 12.00, 0.00, 163.40 2006/03/12,20:09:32,071.8396, A2433183, 13603.00, 206.60, 192.20, 12.00, 0.00, 163.20 2006/03/12,20:09:34,071.8396, A2433183, 13609.00, 206.70, 192.20, 12.00, 0.00, 163.10 2006/03/12,20:09:36,071.8396, A2433183, 13615.00, 206.70, 192.20, 12.00, 0.00, 162.90 2006/03/12,20:09:38,071.8396, A2433183, 13622.00, 206.80, 192.20, 12.00, 0.00, 162.70 2006/03/12,20:09:40,071.8396, A2433183, 13628.00, 206.80, 192.30, 12.00, 0.00, 162.50 2006/03/12,20:09:42,071.8396, A2433183, 13634.00, 207.10, 192.60, 12.00, 0.00, 162.40 2006/03/12,20:09:44,071.8396, A2433183, 13640.00, 207.50, 192.80, 12.00, 0.00, 162.20 2006/03/12,20:09:46,071.8396, A2433183, 13647.00, 207.60, 193.10, 12.00, 0.00, 162.00 2006/03/12,20:09:48,071.8396, A2433183, 13652.00, 207.70, 193.10, 12.00, 0.00, 161.90 2006/03/12,20:09:50,071.8396, A2433183, 13658.00, 207.70, 193.20, 12.00, 0.00, 161.70 2006/03/12,20:09:52,071.8396, A2433183, 13664.00, 207.60, 193.10, 12.00, 0.00, 161.60 2006/03/12,20:09:54,071.8396, A2433183, 13670.00, 207.70, 193.10, 12.00, 0.00, 161.40 2006/03/12,20:09:56,071.8396, A2433183, 13676.00, 207.60, 193.00, 12.00, 0.00, 161.30 2006/03/12,20:09:58,071.8396, A2433183, 13683.00, 207.60, 193.00, 12.00, 0.00, 161.10 2006/03/12,20:10:00,071.8403, A2433183, 13688.00, 207.70, 193.10, 12.00, 0.00, 161.00 2006/03/12,20:10:02,071.8403, A2433183, 13694.00, 207.60, 192.90, 12.00, 0.00, 160.80 2006/03/12,20:10:04,071.8403, A2433183, 13700.00, 207.80, 193.00, 12.00, 0.00, 160.60 2006/03/12,20:10:06,071.8403, A2433183, 13705.00, 207.70, 192.80, 12.00, 0.00, 160.50 2006/03/12,20:10:08,071.8403, A2433183, 13712.00, 207.50, 192.60, 12.00, 0.00, 160.30 2006/03/12,20:10:10,071.8403, A2433183, 13718.00, 207.50, 192.60, 12.00, 0.00, 160.20 2006/03/12,20:10:12,071.8403, A2433183, 13724.00, 207.70, 192.60, 11.00, 0.00, 160.00 2006/03/12,20:10:14,071.8403, A2433183, 13731.00, 207.50, 192.40, 11.00, 0.00, 159.80 2006/03/12,20:10:16,071.8403, A2433183, 13736.00, 207.50, 192.20, 11.00, 0.00, 159.70 2006/03/12,20:10:18,071.8403, A2433183, 13742.00, 207.50, 192.10, 11.00, 0.00, 159.50 2006/03/12,20:10:20,071.8403, A2433183, 13748.00, 207.60, 192.00, 11.00, 0.00, 159.40 2006/03/12,20:10:22,071.8403, A2433183, 13754.00, 207.50, 191.90, 11.00, 0.00, 159.20 2006/03/12,20:10:24,071.8403, A2433183, 13759.00, 207.40, 191.90, 11.00, 0.00, 159.10 2006/03/12,20:10:26,071.8403, A2433183, 13766.00, 207.60, 191.90, 10.00, 0.00, 158.90 2006/03/12,20:10:28,071.8403, A2433183, 13771.00, 207.40, 191.70, 10.00, 0.00, 158.80 2006/03/12,20:10:30,071.8403, A2433183, 13777.00, 207.50, 191.60, 10.00, 0.00, 158.60 2006/03/12,20:10:32,071.8403, A2433183, 13783.00, 207.80, 191.70, 10.00, 0.00, 158.50 2006/03/12,20:10:34,071.8403, A2433183, 13789.00, 207.50, 191.30, 10.00, 0.00, 158.30 2006/03/12,20:10:36,071.8403, A2433183, 13795.00, 207.40, 191.30, 10.00, 0.00, 158.20 2006/03/12,20:10:38,071.8403, A2433183, 13800.00, 207.40, 191.20, 10.00, 0.00, 158.00 2006/03/12,20:10:40,071.8403, A2433183, 13806.00, 207.50, 191.20, 9.00, 0.00, 157.90 2006/03/12,20:10:42,071.8403, A2433183, 13812.00, 207.30, 191.00, 9.00, 0.00, 157.70 2006/03/12,20:10:44,071.8403, A2433183, 13818.00, 207.50, 191.10, 9.00, 0.00, 157.50 2006/03/12,20:10:46,071.8403, A2433183, 13824.00, 207.60, 191.10, 9.00, 0.00, 157.40 2006/03/12,20:10:48,071.8403, A2433183, 13829.00, 207.80, 191.10, 9.00, 0.00, 157.30 2006/03/12,20:10:50,071.8403, A2433183, 13835.00, 207.70, 190.90, 9.00, 0.00, 157.10 2006/03/12,20:10:52,071.8403, A2433183, 13840.00, 207.70, 190.90, 9.00, 0.00, 157.00 2006/03/12,20:10:54,071.8403, A2433183, 13846.00, 207.80, 190.80, 8.00, 0.00, 156.80 2006/03/12,20:10:56,071.8403, A2433183, 13852.00, 207.90, 190.80, 8.00, 0.00, 156.70 2006/03/12,20:10:58,071.8403, A2433183, 13859.00, 207.80, 190.70, 8.00, 0.00, 156.50 2006/03/12,20:11:00,071.8410, A2433183, 13863.00, 207.90, 190.70, 8.00, 0.00, 156.40 2006/03/12,20:11:02,071.8410, A2433183, 13869.00, 208.00, 190.80, 8.00, 0.00, 156.20 2006/03/12,20:11:04,071.8410, A2433183, 13874.00, 207.90, 190.70, 8.00, 0.00, 156.10 2006/03/12,20:11:06,071.8410, A2433183, 13880.00, 207.90, 190.50, 8.00, 0.00, 156.00 2006/03/12,20:11:08,071.8410, A2433183, 13886.00, 208.20, 190.50, 8.00, 0.00, 155.80 2006/03/12,20:11:10,071.8410, A2433183, 13890.00, 208.40, 190.70, 8.00, 0.00, 155.70 2006/03/12,20:11:12,071.8410, A2433183, 13896.00, 208.20, 190.50, 8.00, 0.00, 155.50 2006/03/12,20:11:14,071.8410, A2433183, 13902.00, 208.30, 190.50, 7.00, 0.00, 155.40 2006/03/12,20:11:16,071.8410, A2433183, 13907.00, 208.40, 190.40, 7.00, 0.00, 155.30 2006/03/12,20:11:18,071.8410, A2433183, 13913.00, 208.60, 190.40, 7.00, 0.00, 155.10 2006/03/12,20:11:20,071.8410, A2433183, 13918.00, 208.70, 190.40, 7.00, 0.00, 155.00 2006/03/12,20:11:22,071.8410, A2433183, 13922.00, 209.00, 190.40, 7.00, 0.00, 154.90 2006/03/12,20:11:24,071.8410, A2433183, 13929.00, 208.80, 190.20, 7.00, 0.00, 154.70 2006/03/12,20:11:26,071.8410, A2433183, 13935.00, 209.00, 190.10, 7.00, 0.00, 154.50 2006/03/12,20:11:28,071.8410, A2433183, 13940.00, 208.90, 190.30, 7.00, 0.00, 154.40 2006/03/12,20:11:30,071.8410, A2433183, 13945.00, 209.10, 190.50, 7.00, 0.00, 154.30 2006/03/12,20:11:32,071.8410, A2433183, 13950.00, 208.80, 190.40, 7.00, 0.00, 154.20 2006/03/12,20:11:34,071.8410, A2433183, 13955.00, 208.90, 190.40, 7.00, 0.00, 154.00 2006/03/12,20:11:36,071.8410, A2433183, 13961.00, 209.10, 190.30, 7.00, 0.00, 153.90 2006/03/12,20:11:38,071.8410, A2433183, 13967.00, 209.00, 190.20, 7.00, 0.00, 153.70 2006/03/12,20:11:40,071.8410, A2433183, 13972.00, 209.20, 190.50, 7.00, 0.00, 153.60 2006/03/12,20:11:42,071.8410, A2433183, 13976.00, 209.30, 190.50, 7.00, 0.00, 153.50 2006/03/12,20:11:44,071.8410, A2433183, 13982.00, 209.40, 190.60, 7.00, 0.00, 153.40 2006/03/12,20:11:46,071.8410, A2433183, 13988.00, 209.60, 190.90, 7.00, 0.00, 153.20 2006/03/12,20:11:48,071.8410, A2433183, 13994.00, 209.60, 191.10, 7.00, 0.00, 153.10 2006/03/12,20:11:50,071.8410, A2433183, 13999.00, 209.60, 191.10, 7.00, 0.00, 152.90 2006/03/12,20:11:52,071.8410, A2433183, 14004.00, 209.70, 191.30, 7.00, 0.00, 152.80 2006/03/12,20:11:54,071.8410, A2433183, 14010.00, 209.60, 191.00, 7.00, 0.00, 152.70 2006/03/12,20:11:56,071.8410, A2433183, 14015.00, 209.70, 190.90, 7.00, 0.00, 152.50 2006/03/12,20:11:58,071.8410, A2433183, 14021.00, 209.70, 191.20, 7.00, 0.00, 152.40 2006/03/12,20:12:00,071.8417, A2433183, 14026.00, 209.70, 191.10, 7.00, 0.00, 152.30 2006/03/12,20:12:02,071.8417, A2433183, 14032.00, 209.60, 190.80, 7.00, 0.00, 152.10 2006/03/12,20:12:04,071.8417, A2433183, 14038.00, 209.80, 190.70, 6.00, 0.00, 152.00 2006/03/12,20:12:06,071.8417, A2433183, 14043.00, 210.00, 190.70, 6.00, 0.00, 151.90 2006/03/12,20:12:08,071.8417, A2433183, 14049.00, 210.90, 191.10, 6.00, 0.00, 151.70 2006/03/12,20:12:10,071.8417, A2433183, 14055.00, 211.30, 191.20, 6.00, 0.00, 151.50 2006/03/12,20:12:12,071.8417, A2433183, 14061.00, 211.00, 190.90, 6.00, 0.00, 151.40 2006/03/12,20:12:14,071.8417, A2433183, 14066.00, 211.40, 190.90, 5.00, 0.00, 151.30 2006/03/12,20:12:16,071.8417, A2433183, 14072.00, 211.30, 190.70, 5.00, 0.00, 151.10 2006/03/12,20:12:18,071.8417, A2433183, 14078.00, 211.30, 190.60, 5.00, 0.00, 151.00 2006/03/12,20:12:20,071.8417, A2433183, 14083.00, 211.40, 190.50, 5.00, 0.00, 150.90 2006/03/12,20:12:22,071.8417, A2433183, 14088.00, 211.30, 190.20, 5.00, 0.00, 150.80 2006/03/12,20:12:24,071.8417, A2433183, 14093.00, 211.50, 190.20, 5.00, 0.00, 150.60 2006/03/12,20:12:26,071.8417, A2433183, 14099.00, 211.60, 190.10, 5.00, 0.00, 150.50 2006/03/12,20:12:28,071.8417, A2433183, 14104.00, 211.80, 190.00, 4.00, 0.00, 150.40 2006/03/12,20:12:30,071.8417, A2433183, 14109.00, 212.30, 190.30, 4.00, 0.00, 150.20 2006/03/12,20:12:32,071.8417, A2433183, 14114.00, 212.10, 189.90, 4.00, 0.00, 150.10 2006/03/12,20:12:34,071.8417, A2433183, 14120.00, 212.20, 189.80, 4.00, 0.00, 150.00 2006/03/12,20:12:36,071.8417, A2433183, 14125.00, 212.10, 189.60, 4.00, 0.00, 149.80 2006/03/12,20:12:38,071.8417, A2433183, 14131.00, 212.20, 189.50, 4.00, 0.00, 149.70 2006/03/12,20:12:40,071.8417, A2433183, 14137.00, 212.20, 189.30, 4.00, 0.00, 149.60 2006/03/12,20:12:42,071.8417, A2433183, 14143.00, 212.10, 189.30, 4.00, 0.00, 149.40 2006/03/12,20:12:44,071.8417, A2433183, 14147.00, 212.10, 189.10, 4.00, 0.00, 149.30 2006/03/12,20:12:46,071.8417, A2433183, 14153.00, 212.20, 189.00, 4.00, 0.00, 149.20 2006/03/12,20:12:48,071.8417, A2433183, 14159.00, 212.40, 189.00, 4.00, 0.00, 149.00 2006/03/12,20:12:50,071.8417, A2433183, 14165.00, 212.10, 188.90, 4.00, 0.00, 148.90 2006/03/12,20:12:52,071.8417, A2433183, 14168.00, 212.70, 189.00, 3.00, 0.00, 148.80 2006/03/12,20:12:54,071.8417, A2433183, 14176.00, 212.30, 188.60, 3.00, 0.00, 148.60 2006/03/12,20:12:56,071.8417, A2433183, 14182.00, 212.10, 188.10, 3.00, 0.00, 148.50 2006/03/12,20:12:58,071.8417, A2433183, 14187.00, 212.10, 188.30, 3.00, 0.00, 148.40 2006/03/12,20:13:00,071.8424, A2433183, 14193.00, 212.50, 188.50, 3.00, 0.00, 148.20 2006/03/12,20:13:02,071.8424, A2433183, 14198.00, 212.50, 188.20, 3.00, 0.00, 148.10 2006/03/12,20:13:04,071.8424, A2433183, 14204.00, 212.50, 188.20, 3.00, 0.00, 148.00 2006/03/12,20:13:06,071.8424, A2433183, 14210.00, 212.60, 188.10, 3.00, 0.00, 147.80 2006/03/12,20:13:08,071.8424, A2433183, 14216.00, 212.50, 187.80, 3.00, 0.00, 147.70 2006/03/12,20:13:10,071.8424, A2433183, 14222.00, 212.50, 187.50, 3.00, 0.00, 147.50 2006/03/12,20:13:12,071.8424, A2433183, 14227.00, 212.60, 187.50, 3.00, 0.00, 147.40 2006/03/12,20:13:14,071.8424, A2433183, 14233.00, 212.60, 187.10, 2.00, 0.00, 147.30 2006/03/12,20:13:16,071.8424, A2433183, 14239.00, 212.60, 187.30, 3.00, 0.00, 147.10 2006/03/12,20:13:18,071.8424, A2433183, 14245.00, 212.60, 187.20, 3.00, 0.00, 147.00 2006/03/12,20:13:20,071.8424, A2433183, 14250.00, 212.50, 187.00, 2.00, 0.00, 146.90 2006/03/12,20:13:22,071.8424, A2433183, 14256.00, 212.50, 187.30, 3.00, 0.00, 146.70 2006/03/12,20:13:24,071.8424, A2433183, 14261.00, 212.50, 187.40, 3.00, 0.00, 146.60 2006/03/12,20:13:26,071.8424, A2433183, 14267.00, 212.60, 187.30, 3.00, 0.00, 146.50 2006/03/12,20:13:28,071.8424, A2433183, 14273.00, 212.60, 187.30, 3.00, 0.00, 146.30 2006/03/12,20:13:30,071.8424, A2433183, 14279.00, 212.80, 187.40, 3.00, 0.00, 146.20 2006/03/12,20:13:32,071.8424, A2433183, 14284.00, 212.60, 187.20, 3.00, 0.00, 146.10 2006/03/12,20:13:34,071.8424, A2433183, 14291.00, 212.50, 187.00, 2.00, 0.00, 145.90 2006/03/12,20:13:36,071.8424, A2433183, 14296.00, 212.70, 187.00, 2.00, 0.00, 145.80 2006/03/12,20:13:38,071.8424, A2433183, 14303.00, 212.50, 186.90, 2.00, 0.00, 145.60 2006/03/12,20:13:40,071.8424, A2433183, 14308.00, 212.40, 186.90, 2.00, 0.00, 145.50 2006/03/12,20:13:42,071.8424, A2433183, 14314.00, 212.40, 186.80, 2.00, 0.00, 145.40 2006/03/12,20:13:44,071.8424, A2433183, 14320.00, 212.50, 186.70, 2.00, 0.00, 145.20 2006/03/12,20:13:46,071.8424, A2433183, 14326.00, 212.40, 186.30, 2.00, 0.00, 145.10 2006/03/12,20:13:48,071.8424, A2433183, 14331.00, 212.50, 186.20, 2.00, 0.00, 145.00 2006/03/12,20:13:50,071.8424, A2433183, 14337.00, 212.40, 185.90, 2.00, 0.00, 144.80 2006/03/12,20:13:52,071.8424, A2433183, 14342.00, 212.40, 185.70, 2.00, 0.00, 144.70 2006/03/12,20:13:54,071.8424, A2433183, 14349.00, 212.30, 185.40, 2.00, 0.00, 144.50 2006/03/12,20:13:56,071.8424, A2433183, 14354.00, 212.50, 185.30, 2.00, 0.00, 144.40 2006/03/12,20:13:58,071.8424, A2433183, 14361.00, 212.20, 185.10, 2.00, 0.00, 144.30 2006/03/12,20:14:00,071.8431, A2433183, 14368.00, 212.20, 185.00, 2.00, 0.00, 144.10 2006/03/12,20:14:02,071.8431, A2433183, 14373.00, 212.10, 184.40, 2.00, 0.00, 144.00 2006/03/12,20:14:04,071.8431, A2433183, 14379.00, 212.20, 184.40, 2.00, 0.00, 143.90 2006/03/12,20:14:06,071.8431, A2433183, 14386.00, 212.30, 184.00, 2.00, 0.00, 143.70 2006/03/12,20:14:08,071.8431, A2433183, 14392.00, 212.00, 183.80, 2.00, 0.00, 143.60 2006/03/12,20:14:10,071.8431, A2433183, 14396.00, 212.00, 183.60, 1.00, 0.00, 143.50 2006/03/12,20:14:12,071.8431, A2433183, 14401.00, 211.90, 183.10, 1.00, 0.00, 143.30 2006/03/12,20:14:14,071.8431, A2433183, 14407.00, 212.00, 182.90, 1.00, 0.00, 143.20 2006/03/12,20:14:16,071.8431, A2433183, 14416.00, 212.40, 182.70, 1.00, 0.00, 143.00 2006/03/12,20:14:18,071.8431, A2433183, 14422.00, 212.00, 182.00, 1.00, 0.00, 142.90 2006/03/12,20:14:20,071.8431, A2433183, 14427.00, 211.90, 181.80, 1.00, 0.00, 142.70 2006/03/12,20:14:22,071.8431, A2433183, 14433.00, 211.90, 181.50, 1.00, 0.00, 142.60 2006/03/12,20:14:24,071.8431, A2433183, 14438.00, 211.80, 181.50, 1.00, 0.00, 142.50 2006/03/12,20:14:26,071.8431, A2433183, 14445.00, 211.80, 181.10, 1.00, 0.00, 142.30 2006/03/12,20:14:28,071.8431, A2433183, 14452.00, 211.80, 181.00, 1.00, 0.00, 142.20 2006/03/12,20:14:30,071.8431, A2433183, 14457.00, 211.60, 182.00, 1.00, 0.00, 142.10 2006/03/12,20:14:32,071.8431, A2433183, 14463.00, 212.10, 181.90, 1.00, 0.00, 141.90 2006/03/12,20:14:34,071.8431, A2433183, 14470.00, 211.80, 181.60, 1.00, 0.00, 141.80 2006/03/12,20:14:36,071.8431, A2433183, 14476.00, 211.80, 181.60, 1.00, 0.00, 141.60 2006/03/12,20:14:38,071.8431, A2433183, 14482.00, 211.40, 180.70, 1.00, 0.00, 141.50 2006/03/12,20:14:40,071.8431, A2433183, 14487.00, 211.40, 179.90, 1.00, 0.00, 141.40 2006/03/12,20:14:42,071.8431, A2433183, 14494.00, 211.50, 179.40, 1.00, 0.00, 141.20 2006/03/12,20:14:44,071.8431, A2433183, 14501.00, 211.50, 179.30, 1.00, 0.00, 141.10 2006/03/12,20:14:46,071.8431, A2433183, 14506.00, 211.40, 179.20, 1.00, 0.00, 140.90 2006/03/12,20:14:48,071.8431, A2433183, 14512.00, 211.40, 180.10, 1.00, 0.00, 140.80 2006/03/12,20:14:50,071.8431, A2433183, 14518.00, 211.40, 179.60, 1.00, 0.00, 140.70 2006/03/12,20:14:52,071.8431, A2433183, 14525.00, 211.40, 179.80, 1.00, 0.00, 140.50 2006/03/12,20:14:54,071.8431, A2433183, 14531.00, 211.20, 178.60, 1.00, 0.00, 140.40 2006/03/12,20:14:56,071.8431, A2433183, 14538.00, 211.30, 179.00, 1.00, 0.00, 140.20 2006/03/12,20:14:58,071.8431, A2433183, 14544.00, 211.60, 179.80, 1.00, 0.00, 140.10 2006/03/12,20:15:00,071.8438, A2433183, 14550.00, 211.30, 179.80, 1.00, 0.00, 139.90 2006/03/12,20:15:02,071.8438, A2433183, 14556.00, 211.40, 179.60, 1.00, 0.00, 139.80 2006/03/12,20:15:04,071.8438, A2433183, 14563.00, 211.40, 179.50, 1.00, 0.00, 139.60 2006/03/12,20:15:06,071.8438, A2433183, 14570.00, 211.20, 179.30, 1.00, 0.00, 139.50 2006/03/12,20:15:08,071.8438, A2433183, 14575.00, 211.20, 178.80, 1.00, 0.00, 139.40 2006/03/12,20:15:10,071.8438, A2433183, 14579.00, 211.50, 178.60, 1.00, 0.00, 139.30 2006/03/12,20:15:12,071.8438, A2433183, 14587.00, 211.10, 178.10, 1.00, 0.00, 139.10 2006/03/12,20:15:14,071.8438, A2433183, 14593.00, 211.00, 176.80, 0.00, 0.00, 139.00 2006/03/12,20:15:16,071.8438, A2433183, 14598.00, 211.10, 177.30, 1.00, 0.00, 138.90 2006/03/12,20:15:18,071.8438, A2433183, 14604.00, 210.90, 176.80, 0.00, 0.00, 138.70 2006/03/12,20:15:20,071.8438, A2433183, 14611.00, 211.00, 177.20, 1.00, 0.00, 138.60 2006/03/12,20:15:22,071.8438, A2433183, 14616.00, 210.90, 176.80, 0.00, 0.00, 138.50 2006/03/12,20:15:24,071.8438, A2433183, 14623.00, 210.80, 175.70, 0.00, 0.00, 138.30 2006/03/12,20:15:26,071.8438, A2433183, 14628.00, 211.10, 175.30, 0.00, 0.00, 138.20 2006/03/12,20:15:28,071.8438, A2433183, 14635.00, 210.80, 175.70, 0.00, 0.00, 138.00 2006/03/12,20:15:30,071.8438, A2433183, 14640.00, 210.90, 176.10, 0.00, 0.00, 137.90 2006/03/12,20:15:32,071.8438, A2433183, 14647.00, 210.90, 177.90, 1.00, 0.00, 137.80 2006/03/12,20:15:34,071.8438, A2433183, 14653.00, 210.80, 178.00, 1.00, 0.00, 137.60 2006/03/12,20:15:36,071.8438, A2433183, 14660.00, 211.00, 177.20, 1.00, 0.00, 137.50 2006/03/12,20:15:38,071.8438, A2433183, 14665.00, 210.90, 175.90, 0.00, 0.00, 137.40 2006/03/12,20:15:40,071.8438, A2433183, 14673.00, 211.60, 175.20, 0.00, 0.00, 137.20 2006/03/12,20:15:42,071.8438, A2433183, 14679.00, 211.30, 175.70, 0.00, 0.00, 137.10 2006/03/12,20:15:44,071.8438, A2433183, 14684.00, 211.10, 175.50, 0.00, 0.00, 136.90 2006/03/12,20:15:46,071.8438, A2433183, 14692.00, 211.00, 174.50, 0.00, 0.00, 136.80 2006/03/12,20:15:48,071.8438, A2433183, 14696.00, 210.90, 171.10, 0.00, 0.00, 136.70 2006/03/12,20:15:50,071.8438, A2433183, 14706.00, 210.80, 170.30, 0.00, 0.00, 136.50 2006/03/12,20:15:52,071.8438, A2433183, 14711.00, 210.90, 150.60, 0.00, 0.00, 136.30 2006/03/12,20:15:54,071.8438, A2433183, 14716.00, 211.30, 0.00, 0.00, 0.00, 136.20 2006/03/12,20:15:56,071.8438, A2433183, 14722.00, 211.10, 0.00, 0.00, 0.00, 136.10 2006/03/12,20:15:58,071.8438, A2433183, 14728.00, 211.60, 0.00, 0.00, 0.00, 136.00 2006/03/12,20:16:00,071.8444, A2433183, 14736.00, 211.10, 0.00, 0.00, 0.00, 135.80 2006/03/12,20:16:02,071.8444, A2433183, 14742.00, 211.10, 0.00, 0.00, 0.00, 135.70 2006/03/12,20:16:04,071.8444, A2433183, 14747.00, 211.20, 0.00, 0.00, 0.00, 135.50 2006/03/12,20:16:06,071.8444, A2433183, 14754.00, 211.10, 0.00, 0.00, 0.00, 135.40 2006/03/12,20:16:08,071.8444, A2433183, 14760.00, 211.00, 166.20, 0.00, 0.00, 135.30 2006/03/12,20:16:10,071.8444, A2433183, 14767.00, 211.20, 172.90, 0.00, 0.00, 135.10 2006/03/12,20:16:12,071.8444, A2433183, 14773.00, 210.90, 172.30, 0.00, 0.00, 135.00 2006/03/12,20:16:14,071.8444, A2433183, 14779.00, 210.90, 168.20, 0.00, 0.00, 134.90 2006/03/12,20:16:16,071.8444, A2433183, 14786.00, 210.90, 169.20, 0.00, 0.00, 134.70 2006/03/12,20:16:18,071.8444, A2433183, 14791.00, 210.90, 175.30, 0.00, 0.00, 134.60 2006/03/12,20:16:20,071.8444, A2433183, 14797.00, 210.80, 174.50, 0.00, 0.00, 134.50 2006/03/12,20:16:22,071.8444, A2433183, 14805.00, 211.00, 172.70, 0.00, 0.00, 134.30 2006/03/12,20:16:24,071.8444, A2433183, 14810.00, 210.90, 173.30, 0.00, 0.00, 134.20 2006/03/12,20:16:26,071.8444, A2433183, 14817.00, 211.00, 173.30, 0.00, 0.00, 134.00 2006/03/12,20:16:28,071.8444, A2433183, 14823.00, 210.70, 171.60, 0.00, 0.00, 133.90 2006/03/12,20:16:30,071.8444, A2433183, 14830.00, 210.90, 166.40, 0.00, 0.00, 133.70 2006/03/12,20:16:32,071.8444, A2433183, 14836.00, 210.70, 169.70, 0.00, 0.00, 133.60 2006/03/12,20:16:34,071.8444, A2433183, 14842.00, 210.70, 169.80, 0.00, 0.00, 133.50 2006/03/12,20:16:36,071.8444, A2433183, 14848.00, 210.60, 168.80, 0.00, 0.00, 133.30 2006/03/12,20:16:38,071.8444, A2433183, 14854.00, 210.50, 173.70, 0.00, 0.00, 133.20 2006/03/12,20:16:40,071.8444, A2433183, 14860.00, 210.90, 171.60, 0.00, 0.00, 133.10 2006/03/12,20:16:42,071.8444, A2433183, 14866.00, 210.40, 170.10, 0.00, 0.00, 133.00 2006/03/12,20:16:44,071.8444, A2433183, 14874.00, 210.30, 162.90, 0.00, 0.00, 132.80 2006/03/12,20:16:46,071.8444, A2433183, 14879.00, 210.30, 0.00, 0.00, 0.00, 132.70 2006/03/12,20:16:48,071.8444, A2433183, 14884.00, 210.80, 0.00, 0.00, 0.00, 132.60 2006/03/12,20:16:50,071.8444, A2433183, 14891.00, 210.40, 0.00, 0.00, 0.00, 132.40 2006/03/12,20:16:52,071.8444, A2433183, 14898.00, 210.30, 0.00, 0.00, 0.00, 132.30 2006/03/12,20:16:54,071.8444, A2433183, 14903.00, 210.30, 0.00, 0.00, 0.00, 132.20 2006/03/12,20:16:56,071.8444, A2433183, 14908.00, 210.20, 0.00, 0.00, 0.00, 132.10 2006/03/12,20:16:58,071.8444, A2433183, 14916.00, 210.10, 0.00, 0.00, 0.00, 131.90 2006/03/12,20:17:00,071.8451, A2433183, 14921.00, 210.30, 0.00, 0.00, 0.00, 131.80 2006/03/12,20:17:02,071.8451, A2433183, 14928.00, 210.40, 0.00, 0.00, 0.00, 131.60 2006/03/12,20:17:04,071.8451, A2433183, 14934.00, 210.10, 0.00, 0.00, 0.00, 131.50 2006/03/12,20:17:06,071.8451, A2433183, 14939.00, 209.90, 0.00, 0.00, 0.00, 131.40 2006/03/12,20:17:08,071.8451, A2433183, 14946.00, 210.20, 0.00, 0.00, 0.00, 131.20 2006/03/12,20:17:10,071.8451, A2433183, 14952.00, 210.10, 0.00, 0.00, 0.00, 131.10 2006/03/12,20:17:12,071.8451, A2433183, 14957.00, 210.00, 0.00, 0.00, 0.00, 131.00 2006/03/12,20:17:14,071.8451, A2433183, 14963.00, 210.10, 0.00, 0.00, 0.00, 130.90 2006/03/12,20:17:16,071.8451, A2433183, 14970.00, 209.70, 0.00, 0.00, 0.00, 130.70 2006/03/12,20:17:18,071.8451, A2433183, 14975.00, 209.70, 0.00, 0.00, 0.00, 130.60 2006/03/12,20:17:20,071.8451, A2433183, 14982.00, 209.60, 0.00, 0.00, 0.00, 130.50 2006/03/12,20:17:22,071.8451, A2433183, 14987.00, 209.60, 0.00, 0.00, 0.00, 130.40 2006/03/12,20:17:24,071.8451, A2433183, 14993.00, 209.80, 0.00, -1.00, 0.00, 130.20 2006/03/12,20:17:26,071.8451, A2433183, 14999.00, 209.50, 0.00, -1.00, 0.00, 130.10 2006/03/12,20:17:28,071.8451, A2433183, 15005.00, 209.30, 0.00, 0.00, 0.00, 130.00 2006/03/12,20:17:30,071.8451, A2433183, 15011.00, 209.60, 0.00, -1.00, 0.00, 129.90 2006/03/12,20:17:32,071.8451, A2433183, 15017.00, 209.50, 0.00, 0.00, 0.00, 129.70 2006/03/12,20:17:34,071.8451, A2433183, 15024.00, 209.50, 0.00, 0.00, 0.00, 129.60 2006/03/12,20:17:36,071.8451, A2433183, 15030.00, 209.70, 0.00, 0.00, 0.00, 129.50 2006/03/12,20:17:38,071.8451, A2433183, 15034.00, 209.30, 0.00, 0.00, 0.00, 129.40 2006/03/12,20:17:40,071.8451, A2433183, 15040.00, 209.30, 0.00, 0.00, 0.00, 129.20 2006/03/12,20:17:42,071.8451, A2433183, 15046.00, 209.20, 0.00, 0.00, 0.00, 129.10 2006/03/12,20:17:44,071.8451, A2433183, 15052.00, 209.00, 0.00, 0.00, 0.00, 129.00 2006/03/12,20:17:46,071.8451, A2433183, 15060.00, 208.90, 0.00, 0.00, 0.00, 128.80 2006/03/12,20:17:48,071.8451, A2433183, 15066.00, 208.90, 0.00, 0.00, 0.00, 128.70 2006/03/12,20:17:50,071.8451, A2433183, 15071.00, 208.80, 0.00, 0.00, 0.00, 128.60 2006/03/12,20:17:52,071.8451, A2433183, 15076.00, 208.70, 0.00, 0.00, 0.00, 128.50 2006/03/12,20:17:54,071.8451, A2433183, 15082.00, 208.80, 0.00, 0.00, 0.00, 128.40 2006/03/12,20:17:56,071.8451, A2433183, 15089.00, 208.60, 0.00, 0.00, 0.00, 128.20 2006/03/12,20:17:58,071.8451, A2433183, 15094.00, 208.80, 0.00, 0.00, 0.00, 128.10 2006/03/12,20:18:00,071.8458, A2433183, 15100.00, 208.80, 0.00, 0.00, 0.00, 128.00 2006/03/12,20:18:02,071.8458, A2433183, 15106.00, 208.80, 0.00, 0.00, 0.00, 127.90 2006/03/12,20:18:04,071.8458, A2433183, 15110.00, 208.60, 0.00, 0.00, 0.00, 127.80 2006/03/12,20:18:06,071.8458, A2433183, 15117.00, 208.80, 0.00, 0.00, 0.00, 127.60 2006/03/12,20:18:08,071.8458, A2433183, 15123.00, 208.40, 0.00, 0.00, 0.00, 127.50 2006/03/12,20:18:10,071.8458, A2433183, 15128.00, 208.50, 0.00, 0.00, 0.00, 127.40 2006/03/12,20:18:12,071.8458, A2433183, 15134.00, 208.40, 0.00, 0.00, 0.00, 127.30 2006/03/12,20:18:14,071.8458, A2433183, 15140.00, 208.70, 167.60, 0.00, 0.00, 127.20 2006/03/12,20:18:16,071.8458, A2433183, 15145.00, 208.40, 168.40, 0.00, 0.00, 127.00 2006/03/12,20:18:18,071.8458, A2433183, 15150.00, 208.40, 167.20, 0.00, 0.00, 126.90 2006/03/12,20:18:20,071.8458, A2433183, 15156.00, 208.40, 147.30, 0.00, 0.00, 126.80 2006/03/12,20:18:22,071.8458, A2433183, 15162.00, 208.50, 0.00, 0.00, 0.00, 126.70 2006/03/12,20:18:24,071.8458, A2433183, 15169.00, 208.20, 169.40, 0.00, 0.00, 126.60 2006/03/12,20:18:26,071.8458, A2433183, 15173.00, 208.30, 168.80, 0.00, 0.00, 126.50 2006/03/12,20:18:28,071.8458, A2433183, 15179.00, 208.20, 164.20, 0.00, 0.00, 126.30 2006/03/12,20:18:30,071.8458, A2433183, 15184.00, 208.20, 162.40, 0.00, 0.00, 126.20 2006/03/12,20:18:32,071.8458, A2433183, 15189.00, 208.10, 0.00, 0.00, 0.00, 126.10 2006/03/12,20:18:34,071.8458, A2433183, 15196.00, 208.10, 0.00, 0.00, 0.00, 126.00 2006/03/12,20:18:36,071.8458, A2433183, 15201.00, 208.20, 0.00, 0.00, 0.00, 125.90 2006/03/12,20:18:38,071.8458, A2433183, 15207.00, 208.10, 0.00, 0.00, 0.00, 125.80 2006/03/12,20:18:40,071.8458, A2433183, 15212.00, 208.00, 0.00, 0.00, 0.00, 125.60 2006/03/12,20:18:42,071.8458, A2433183, 15219.00, 207.80, 0.00, 0.00, 0.00, 125.50 2006/03/12,20:18:44,071.8458, A2433183, 15223.00, 208.20, 0.00, 0.00, 0.00, 125.40 2006/03/12,20:18:46,071.8458, A2433183, 15230.00, 207.90, 0.00, 0.00, 0.00, 125.30 2006/03/12,20:18:48,071.8458, A2433183, 15236.00, 207.80, 0.00, 0.00, 0.00, 125.20 2006/03/12,20:18:50,071.8458, A2433183, 15241.00, 207.70, 0.00, 0.00, 0.00, 125.10 2006/03/12,20:18:52,071.8458, A2433183, 15248.00, 207.70, 153.20, 0.00, 0.00, 124.90 2006/03/12,20:18:54,071.8458, A2433183, 15252.00, 207.70, 154.10, 0.00, 0.00, 124.80 2006/03/12,20:18:56,071.8458, A2433183, 15259.00, 208.10, 0.00, 0.00, 0.00, 124.70 2006/03/12,20:18:58,071.8458, A2433183, 15264.00, 208.00, 0.00, 0.00, 0.00, 124.60 2006/03/12,20:19:00,071.8465, A2433183, 15270.00, 207.50, 0.00, 0.00, 0.00, 124.50 2006/03/12,20:19:02,071.8465, A2433183, 15275.00, 207.70, 0.00, 0.00, 0.00, 124.40 2006/03/12,20:19:04,071.8465, A2433183, 15282.00, 207.50, 0.00, 0.00, 0.00, 124.20 2006/03/12,20:19:06,071.8465, A2433183, 15287.00, 207.60, 0.00, 0.00, 0.00, 124.10 2006/03/12,20:19:08,071.8465, A2433183, 15293.00, 207.40, 0.00, 0.00, 0.00, 124.00 2006/03/12,20:19:10,071.8465, A2433183, 15298.00, 207.60, 0.00, 0.00, 0.00, 123.90 2006/03/12,20:19:12,071.8465, A2433183, 15303.00, 207.40, 0.00, 0.00, 0.00, 123.80 2006/03/12,20:19:14,071.8465, A2433183, 15309.00, 207.30, 0.00, 0.00, 0.00, 123.70 2006/03/12,20:19:16,071.8465, A2433183, 15316.00, 207.50, 0.00, 0.00, 0.00, 123.50 2006/03/12,20:19:18,071.8465, A2433183, 15321.00, 207.40, 0.00, 0.00, 0.00, 123.40 2006/03/12,20:19:20,071.8465, A2433183, 15326.00, 207.40, 0.00, 0.00, 0.00, 123.30 2006/03/12,20:19:22,071.8465, A2433183, 15332.00, 207.20, 0.00, 0.00, 0.00, 123.20 2006/03/12,20:19:24,071.8465, A2433183, 15337.00, 207.20, 0.00, 0.00, 0.00, 123.10 2006/03/12,20:19:26,071.8465, A2433183, 15343.00, 207.10, 0.00, 0.00, 0.00, 123.00 2006/03/12,20:19:28,071.8465, A2433183, 15348.00, 207.00, 0.00, 0.00, 0.00, 122.90 2006/03/12,20:19:30,071.8465, A2433183, 15353.00, 207.00, 0.00, 0.00, 0.00, 122.80 2006/03/12,20:19:32,071.8465, A2433183, 15359.00, 207.00, 0.00, 0.00, 0.00, 122.60 2006/03/12,20:19:34,071.8465, A2433183, 15365.00, 206.90, 0.00, 0.00, 0.00, 122.50 2006/03/12,20:19:36,071.8465, A2433183, 15370.00, 207.10, 0.00, 0.00, 0.00, 122.40 2006/03/12,20:19:38,071.8465, A2433183, 15376.00, 206.80, 0.00, 0.00, 0.00, 122.30 2006/03/12,20:19:40,071.8465, A2433183, 15381.00, 206.70, 0.00, 0.00, 0.00, 122.20 2006/03/12,20:19:42,071.8465, A2433183, 15387.00, 207.00, 0.00, 0.00, 0.00, 122.10 2006/03/12,20:19:44,071.8465, A2433183, 15393.00, 206.70, 0.00, 0.00, 0.00, 122.00 2006/03/12,20:19:46,071.8465, A2433183, 15399.00, 206.70, 0.00, 0.00, 0.00, 121.90 2006/03/12,20:19:48,071.8465, A2433183, 15404.00, 207.00, 0.00, 0.00, 0.00, 121.80 2006/03/12,20:19:50,071.8465, A2433183, 15410.00, 206.70, 0.00, 0.00, 0.00, 121.60 2006/03/12,20:19:52,071.8465, A2433183, 15414.00, 206.80, 0.00, 0.00, 0.00, 121.50 2006/03/12,20:19:54,071.8465, A2433183, 15421.00, 206.60, 0.00, 0.00, 0.00, 121.40 2006/03/12,20:19:56,071.8465, A2433183, 15426.00, 206.60, 0.00, 0.00, 0.00, 121.30 2006/03/12,20:19:58,071.8465, A2433183, 15432.00, 206.80, 0.00, 0.00, 0.00, 121.20 2006/03/12,20:20:00,071.8472, A2433183, 15437.00, 206.60, 0.00, 0.00, 0.00, 121.10 2006/03/12,20:20:02,071.8472, A2433183, 15442.00, 206.60, 0.00, 0.00, 0.00, 121.00 2006/03/12,20:20:04,071.8472, A2433183, 15448.00, 206.70, 0.00, 0.00, 0.00, 120.90 2006/03/12,20:20:06,071.8472, A2433183, 15454.00, 206.50, 0.00, 0.00, 0.00, 120.70 2006/03/12,20:20:08,071.8472, A2433183, 15460.00, 206.50, 0.00, 0.00, 0.00, 120.60 2006/03/12,20:20:10,071.8472, A2433183, 15466.00, 206.30, 0.00, 0.00, 0.00, 120.50 2006/03/12,20:20:12,071.8472, A2433183, 15471.00, 206.40, 0.00, 0.00, 0.00, 120.40 2006/03/12,20:20:14,071.8472, A2433183, 15477.00, 206.40, 0.00, 0.00, 0.00, 120.30 2006/03/12,20:20:16,071.8472, A2433183, 15482.00, 206.30, 0.00, 0.00, 0.00, 120.20 2006/03/12,20:20:18,071.8472, A2433183, 15489.00, 206.40, 0.00, 0.00, 0.00, 120.00 2006/03/12,20:20:20,071.8472, A2433183, 15494.00, 206.20, 0.00, 0.00, 0.00, 119.90 2006/03/12,20:20:22,071.8472, A2433183, 15501.00, 206.20, 0.00, 0.00, 0.00, 119.80 2006/03/12,20:20:24,071.8472, A2433183, 15507.00, 206.30, 0.00, 0.00, 0.00, 119.70 2006/03/12,20:20:26,071.8472, A2433183, 15514.00, 206.40, 0.00, 0.00, 0.00, 119.60 2006/03/12,20:20:28,071.8472, A2433183, 15519.00, 206.00, 0.00, 0.00, 0.00, 119.40 2006/03/12,20:20:30,071.8472, A2433183, 15526.00, 206.20, 148.50, 0.00, 0.00, 119.30 2006/03/12,20:20:32,071.8472, A2433183, 15531.00, 205.90, 159.40, 0.00, 0.00, 119.20 2006/03/12,20:20:34,071.8472, A2433183, 15538.00, 206.10, 159.80, 0.00, 0.00, 119.10 2006/03/12,20:20:36,071.8472, A2433183, 15544.00, 205.80, 162.20, 0.00, 0.00, 119.00 2006/03/12,20:20:38,071.8472, A2433183, 15551.00, 206.00, 0.00, 0.00, 0.00, 118.80 2006/03/12,20:20:40,071.8472, A2433183, 15557.00, 205.60, 0.00, 0.00, 0.00, 118.70 2006/03/12,20:20:42,071.8472, A2433183, 15562.00, 205.60, 156.40, 0.00, 0.00, 118.60 2006/03/12,20:20:44,071.8472, A2433183, 15569.00, 205.60, 161.30, 0.00, 0.00, 118.50 2006/03/12,20:20:46,071.8472, A2433183, 15574.00, 205.70, 165.40, 0.00, 0.00, 118.40 2006/03/12,20:20:48,071.8472, A2433183, 15580.00, 205.40, 164.90, 0.00, 0.00, 118.20 2006/03/12,20:20:50,071.8472, A2433183, 15587.00, 205.50, 164.50, 0.00, 0.00, 118.10 2006/03/12,20:20:52,071.8472, A2433183, 15594.00, 205.30, 164.00, 0.00, 0.00, 118.00 2006/03/12,20:20:54,071.8472, A2433183, 15599.00, 205.40, 163.70, 0.00, 0.00, 117.90 2006/03/12,20:20:56,071.8472, A2433183, 15605.00, 205.70, 0.00, 0.00, 0.00, 117.80 2006/03/12,20:20:58,071.8472, A2433183, 15612.00, 205.40, 161.10, 0.00, 0.00, 117.60 2006/03/12,20:21:00,071.8479, A2433183, 15618.00, 205.40, 162.10, 0.00, 0.00, 117.50 2006/03/12,20:21:02,071.8479, A2433183, 15625.00, 205.00, 167.00, 0.00, 0.00, 117.40 2006/03/12,20:21:04,071.8479, A2433183, 15631.00, 205.30, 163.90, 0.00, 0.00, 117.30 2006/03/12,20:21:06,071.8479, A2433183, 15637.00, 205.00, 163.50, 0.00, 0.00, 117.10 2006/03/12,20:21:08,071.8479, A2433183, 15643.00, 204.90, 165.50, 0.00, 0.00, 117.00 2006/03/12,20:21:10,071.8479, A2433183, 15649.00, 204.90, 162.50, 0.00, 0.00, 116.90 2006/03/12,20:21:12,071.8479, A2433183, 15656.00, 204.80, 168.80, 0.00, 0.00, 116.80 2006/03/12,20:21:14,071.8479, A2433183, 15662.00, 204.70, 168.80, 0.00, 0.00, 116.60 2006/03/12,20:21:16,071.8479, A2433183, 15668.00, 204.60, 168.00, 0.00, 0.00, 116.50 2006/03/12,20:21:18,071.8479, A2433183, 15674.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:20,071.8479, A2433183, 15680.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:22,071.8479, A2433183, 15686.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:24,071.8479, A2433183, 15692.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:26,071.8479, A2433183, 15698.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:28,071.8479, A2433183, 15704.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:30,071.8479, A2433183, 15711.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:32,071.8479, A2433183, 15717.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:34,071.8479, A2433183, 15723.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:36,071.8479, A2433183, 15729.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:21:38,071.8479, A2433183, 15735.00, 204.50, 169.90, 0.00, 0.00, 115.20 2006/03/12,20:21:40,071.8479, A2433183, 15742.00, 204.00, 170.70, 0.00, 0.00, 115.10 2006/03/12,20:21:42,071.8479, A2433183, 15748.00, 203.90, 170.60, 0.00, 0.00, 115.00 2006/03/12,20:21:44,071.8479, A2433183, 15753.00, 203.80, 169.80, 0.00, 0.00, 114.90 2006/03/12,20:21:46,071.8479, A2433183, 15760.00, 203.90, 169.40, 0.00, 0.00, 114.70 2006/03/12,20:21:48,071.8479, A2433183, 15767.00, 203.70, 169.20, 0.00, 0.00, 114.60 2006/03/12,20:21:50,071.8479, A2433183, 15774.00, 203.70, 168.40, 0.00, 0.00, 114.50 2006/03/12,20:21:52,071.8479, A2433183, 15780.00, 203.60, 169.10, 0.00, 0.00, 114.40 2006/03/12,20:21:54,071.8479, A2433183, 15786.00, 203.60, 169.10, 0.00, 0.00, 114.20 2006/03/12,20:21:56,071.8479, A2433183, 15792.00, 204.20, 167.50, 0.00, 0.00, 114.10 2006/03/12,20:21:58,071.8479, A2433183, 15798.00, 203.50, 168.60, 0.00, 0.00, 114.00 2006/03/12,20:22:00,071.8486, A2433183, 15805.00, 203.40, 168.90, 0.00, 0.00, 113.90 2006/03/12,20:22:02,071.8486, A2433183, 15811.00, 203.40, 168.20, 0.00, 0.00, 113.80 2006/03/12,20:22:04,071.8486, A2433183, 15817.00, 203.20, 168.40, 0.00, 0.00, 113.70 2006/03/12,20:22:06,071.8486, A2433183, 15824.00, 203.50, 170.60, 0.00, 0.00, 113.50 2006/03/12,20:22:08,071.8486, A2433183, 15830.00, 203.20, 171.50, 0.00, 0.00, 113.40 2006/03/12,20:22:10,071.8486, A2433183, 15835.00, 203.10, 170.90, 0.00, 0.00, 113.30 2006/03/12,20:22:12,071.8486, A2433183, 15843.00, 203.10, 171.70, 1.00, 0.00, 113.20 2006/03/12,20:22:14,071.8486, A2433183, 15849.00, 203.20, 170.90, 0.00, 0.00, 113.00 2006/03/12,20:22:16,071.8486, A2433183, 15856.00, 203.50, 170.50, 0.00, 0.00, 112.90 2006/03/12,20:22:18,071.8486, A2433183, 15863.00, 202.90, 170.40, 0.00, 0.00, 112.80 2006/03/12,20:22:20,071.8486, A2433183, 15870.00, 202.90, 170.80, 0.00, 0.00, 112.60 2006/03/12,20:22:22,071.8486, A2433183, 15877.00, 202.80, 172.50, 1.00, 0.00, 112.50 2006/03/12,20:22:24,071.8486, A2433183, 15884.00, 202.70, 172.60, 1.00, 0.00, 112.40 2006/03/12,20:22:26,071.8486, A2433183, 15891.00, 202.80, 172.90, 1.00, 0.00, 112.30 2006/03/12,20:22:28,071.8486, A2433183, 15897.00, 202.50, 172.10, 1.00, 0.00, 112.10 2006/03/12,20:22:30,071.8486, A2433183, 15904.00, 202.40, 172.10, 1.00, 0.00, 112.00 2006/03/12,20:22:32,071.8486, A2433183, 15911.00, 202.90, 172.90, 1.00, 0.00, 111.90 2006/03/12,20:22:34,071.8486, A2433183, 15917.00, 202.60, 172.80, 1.00, 0.00, 111.80 2006/03/12,20:22:36,071.8486, A2433183, 15924.00, 202.40, 172.10, 1.00, 0.00, 111.60 2006/03/12,20:22:38,071.8486, A2433183, 15931.00, 202.20, 171.70, 1.00, 0.00, 111.50 2006/03/12,20:22:40,071.8486, A2433183, 15938.00, 202.20, 171.50, 1.00, 0.00, 111.40 2006/03/12,20:22:42,071.8486, A2433183, 15944.00, 202.50, 171.50, 1.00, 0.00, 111.20 2006/03/12,20:22:44,071.8486, A2433183, 15952.00, 202.00, 171.60, 1.00, 0.00, 111.10 2006/03/12,20:22:46,071.8486, A2433183, 15958.00, 202.10, 171.70, 1.00, 0.00, 111.00 2006/03/12,20:22:48,071.8486, A2433183, 15964.00, 202.00, 171.30, 1.00, 0.00, 110.90 2006/03/12,20:22:50,071.8486, A2433183, 15970.00, 201.90, 171.20, 1.00, 0.00, 110.80 2006/03/12,20:22:52,071.8486, A2433183, 15978.00, 202.00, 171.00, 1.00, 0.00, 110.60 2006/03/12,20:22:54,071.8486, A2433183, 15984.00, 201.80, 171.30, 1.00, 0.00, 110.50 2006/03/12,20:22:56,071.8486, A2433183, 15991.00, 201.80, 171.40, 1.00, 0.00, 110.40 2006/03/12,20:22:58,071.8486, A2433183, 15998.00, 202.00, 171.20, 1.00, 0.00, 110.20 2006/03/12,20:23:00,071.8493, A2433183, 16003.00, 201.60, 170.80, 1.00, 0.00, 110.10 2006/03/12,20:23:02,071.8493, A2433183, 16011.00, 202.10, 170.80, 0.00, 0.00, 110.00 2006/03/12,20:23:04,071.8493, A2433183, 16017.00, 201.70, 171.30, 1.00, 0.00, 109.90 2006/03/12,20:23:06,071.8493, A2433183, 16023.00, 201.40, 171.00, 1.00, 0.00, 109.80 2006/03/12,20:23:08,071.8493, A2433183, 16030.00, 201.40, 171.30, 1.00, 0.00, 109.70 2006/03/12,20:23:10,071.8493, A2433183, 16037.00, 201.50, 170.90, 1.00, 0.00, 109.50 2006/03/12,20:23:12,071.8493, A2433183, 16044.00, 201.40, 171.50, 1.00, 0.00, 109.40 2006/03/12,20:23:14,071.8493, A2433183, 16049.00, 201.20, 172.10, 1.00, 0.00, 109.30 2006/03/12,20:23:16,071.8493, A2433183, 16057.00, 201.10, 171.80, 1.00, 0.00, 109.10 2006/03/12,20:23:18,071.8493, A2433183, 16063.00, 201.10, 172.40, 1.00, 0.00, 109.00 2006/03/12,20:23:20,071.8493, A2433183, 16070.00, 201.00, 172.50, 1.00, 0.00, 108.90 2006/03/12,20:23:22,071.8493, A2433183, 16076.00, 201.60, 172.30, 1.00, 0.00, 108.80 2006/03/12,20:23:24,071.8493, A2433183, 16084.00, 200.90, 171.90, 1.00, 0.00, 108.60 2006/03/12,20:23:26,071.8493, A2433183, 16090.00, 200.70, 171.30, 1.00, 0.00, 108.50 2006/03/12,20:23:28,071.8493, A2433183, 16097.00, 200.80, 170.90, 1.00, 0.00, 108.40 2006/03/12,20:23:30,071.8493, A2433183, 16104.00, 200.60, 170.10, 1.00, 0.00, 108.30 2006/03/12,20:23:32,071.8493, A2433183, 16111.00, 200.90, 171.20, 1.00, 0.00, 108.10 2006/03/12,20:23:34,071.8493, A2433183, 16117.00, 200.60, 171.70, 1.00, 0.00, 108.00 2006/03/12,20:23:36,071.8493, A2433183, 16124.00, 200.60, 171.50, 1.00, 0.00, 107.90 2006/03/12,20:23:38,071.8493, A2433183, 16131.00, 200.50, 171.60, 1.00, 0.00, 107.80 2006/03/12,20:23:40,071.8493, A2433183, 16137.00, 200.30, 171.80, 1.00, 0.00, 107.70 2006/03/12,20:23:42,071.8493, A2433183, 16143.00, 200.50, 171.70, 1.00, 0.00, 107.60 2006/03/12,20:23:44,071.8493, A2433183, 16150.00, 200.60, 171.80, 1.00, 0.00, 107.40 2006/03/12,20:23:46,071.8493, A2433183, 16156.00, 200.30, 172.00, 1.00, 0.00, 107.30 2006/03/12,20:23:48,071.8493, A2433183, 16163.00, 200.10, 172.00, 1.00, 0.00, 107.20 2006/03/12,20:23:50,071.8493, A2433183, 16170.00, 200.40, 172.00, 1.00, 0.00, 107.10 2006/03/12,20:23:52,071.8493, A2433183, 16176.00, 200.40, 171.90, 1.00, 0.00, 107.00 2006/03/12,20:23:54,071.8493, A2433183, 16183.00, 200.40, 171.90, 1.00, 0.00, 106.80 2006/03/12,20:23:56,071.8493, A2433183, 16188.00, 200.20, 172.00, 1.00, 0.00, 106.70 2006/03/12,20:23:58,071.8493, A2433183, 16196.00, 199.90, 171.70, 1.00, 0.00, 106.60 2006/03/12,20:24:00,071.8500, A2433183, 16201.00, 200.30, 171.60, 1.00, 0.00, 106.50 2006/03/12,20:24:02,071.8500, A2433183, 16207.00, 199.90, 171.20, 1.00, 0.00, 106.40 2006/03/12,20:24:04,071.8500, A2433183, 16214.00, 199.80, 170.50, 1.00, 0.00, 106.30 2006/03/12,20:24:06,071.8500, A2433183, 16220.00, 199.70, 170.10, 1.00, 0.00, 106.20 2006/03/12,20:24:08,071.8500, A2433183, 16226.00, 199.80, 169.60, 1.00, 0.00, 106.00 2006/03/12,20:24:10,071.8500, A2433183, 16233.00, 199.70, 169.90, 1.00, 0.00, 105.90 2006/03/12,20:24:12,071.8500, A2433183, 16238.00, 199.60, 169.80, 1.00, 0.00, 105.80 2006/03/12,20:24:14,071.8500, A2433183, 16246.00, 199.80, 170.10, 1.00, 0.00, 105.70 2006/03/12,20:24:16,071.8500, A2433183, 16251.00, 199.50, 169.90, 1.00, 0.00, 105.60 2006/03/12,20:24:18,071.8500, A2433183, 16258.00, 199.60, 170.10, 1.00, 0.00, 105.50 2006/03/12,20:24:20,071.8500, A2433183, 16264.00, 199.50, 170.20, 1.00, 0.00, 105.40 2006/03/12,20:24:22,071.8500, A2433183, 16271.00, 199.40, 170.00, 1.00, 0.00, 105.20 2006/03/12,20:24:24,071.8500, A2433183, 16277.00, 199.40, 169.80, 1.00, 0.00, 105.10 2006/03/12,20:24:26,071.8500, A2433183, 16282.00, 200.10, 169.70, 1.00, 0.00, 105.00 2006/03/12,20:24:28,071.8500, A2433183, 16289.00, 199.60, 170.50, 1.00, 0.00, 104.90 2006/03/12,20:24:30,071.8500, A2433183, 16295.00, 199.50, 170.60, 1.00, 0.00, 104.80 2006/03/12,20:24:32,071.8500, A2433183, 16302.00, 199.80, 170.50, 1.00, 0.00, 104.70 2006/03/12,20:24:34,071.8500, A2433183, 16311.00, 199.30, 170.90, 1.00, 0.00, 104.50 2006/03/12,20:24:36,071.8500, A2433183, 16315.00, 199.20, 170.90, 1.00, 0.00, 104.40 2006/03/12,20:24:38,071.8500, A2433183, 16321.00, 199.30, 171.10, 1.00, 0.00, 104.30 2006/03/12,20:24:40,071.8500, A2433183, 16328.00, 199.10, 171.30, 1.00, 0.00, 104.20 2006/03/12,20:24:42,071.8500, A2433183, 16334.00, 199.10, 171.40, 1.00, 0.00, 104.10 2006/03/12,20:24:44,071.8500, A2433183, 16341.00, 198.80, 171.00, 1.00, 0.00, 104.00 2006/03/12,20:24:46,071.8500, A2433183, 16347.00, 199.10, 170.20, 1.00, 0.00, 103.90 2006/03/12,20:24:48,071.8500, A2433183, 16354.00, 198.70, 169.80, 1.00, 0.00, 103.80 2006/03/12,20:24:50,071.8500, A2433183, 16360.00, 198.60, 168.70, 1.00, 0.00, 103.60 2006/03/12,20:24:52,071.8500, A2433183, 16366.00, 198.80, 167.80, 0.00, 0.00, 103.50 2006/03/12,20:24:54,071.8500, A2433183, 16373.00, 198.70, 167.50, 0.00, 0.00, 103.40 2006/03/12,20:24:56,071.8500, A2433183, 16380.00, 198.60, 167.70, 0.00, 0.00, 103.30 2006/03/12,20:24:58,071.8500, A2433183, 16385.00, 198.80, 168.40, 0.00, 0.00, 103.20 2006/03/12,20:25:00,071.8507, A2433183, 16392.00, 198.70, 168.80, 1.00, 0.00, 103.10 2006/03/12,20:25:02,071.8507, A2433183, 16399.00, 198.50, 168.70, 1.00, 0.00, 102.90 2006/03/12,20:25:04,071.8507, A2433183, 16405.00, 198.60, 169.30, 1.00, 0.00, 102.80 2006/03/12,20:25:06,071.8507, A2433183, 16411.00, 198.80, 169.10, 1.00, 0.00, 102.70 2006/03/12,20:25:08,071.8507, A2433183, 16418.00, 198.50, 169.50, 1.00, 0.00, 102.60 2006/03/12,20:25:10,071.8507, A2433183, 16423.00, 198.30, 169.30, 1.00, 0.00, 102.50 2006/03/12,20:25:12,071.8507, A2433183, 16430.00, 198.50, 169.50, 1.00, 0.00, 102.40 2006/03/12,20:25:14,071.8507, A2433183, 16437.00, 198.40, 169.80, 1.00, 0.00, 102.30 2006/03/12,20:25:16,071.8507, A2433183, 16444.00, 198.20, 169.90, 1.00, 0.00, 102.20 2006/03/12,20:25:18,071.8507, A2433183, 16450.00, 198.50, 170.20, 1.00, 0.00, 102.00 2006/03/12,20:25:20,071.8507, A2433183, 16457.00, 198.30, 170.20, 1.00, 0.00, 101.90 2006/03/12,20:25:22,071.8507, A2433183, 16464.00, 198.20, 170.50, 1.00, 0.00, 101.80 2006/03/12,20:25:24,071.8507, A2433183, 16470.00, 198.10, 170.30, 1.00, 0.00, 101.70 2006/03/12,20:25:26,071.8507, A2433183, 16477.00, 198.40, 170.60, 1.00, 0.00, 101.60 2006/03/12,20:25:28,071.8507, A2433183, 16483.00, 198.10, 170.60, 1.00, 0.00, 101.50 2006/03/12,20:25:30,071.8507, A2433183, 16489.00, 198.00, 170.40, 1.00, 0.00, 101.40 2006/03/12,20:25:32,071.8507, A2433183, 16495.00, 198.20, 170.80, 1.00, 0.00, 101.30 2006/03/12,20:25:34,071.8507, A2433183, 16500.00, 198.40, 171.20, 1.00, 0.00, 101.20 2006/03/12,20:25:36,071.8507, A2433183, 16508.00, 198.00, 171.20, 1.00, 0.00, 101.00 2006/03/12,20:25:38,071.8507, A2433183, 16515.00, 197.80, 170.90, 1.00, 0.00, 100.90 2006/03/12,20:25:40,071.8507, A2433183, 16521.00, 198.60, 171.10, 1.00, 0.00, 100.80 2006/03/12,20:25:42,071.8507, A2433183, 16529.00, 197.90, 171.30, 1.00, 0.00, 100.70 2006/03/12,20:25:44,071.8507, A2433183, 16535.00, 197.80, 171.00, 1.00, 0.00, 100.60 2006/03/12,20:25:46,071.8507, A2433183, 16541.00, 197.70, 171.00, 1.00, 0.00, 100.50 2006/03/12,20:25:48,071.8507, A2433183, 16546.00, 197.80, 171.10, 1.00, 0.00, 100.40 2006/03/12,20:25:50,071.8507, A2433183, 16553.00, 197.70, 170.90, 1.00, 0.00, 100.30 2006/03/12,20:25:52,071.8507, A2433183, 16559.00, 197.60, 170.90, 1.00, 0.00, 100.10 2006/03/12,20:25:54,071.8507, A2433183, 16565.00, 197.50, 171.00, 1.00, 0.00, 100.00 2006/03/12,20:25:56,071.8507, A2433183, 16571.00, 197.90, 170.70, 1.00, 0.00, 99.90 2006/03/12,20:25:58,071.8507, A2433183, 16578.00, 197.50, 170.70, 1.00, 0.00, 99.80 2006/03/12,20:26:00,071.8514, A2433183, 16584.00, 197.40, 170.70, 1.00, 0.00, 99.70 2006/03/12,20:26:02,071.8514, A2433183, 16589.00, 197.80, 170.70, 1.00, 0.00, 99.60 2006/03/12,20:26:04,071.8514, A2433183, 16597.00, 197.30, 170.40, 1.00, 0.00, 99.50 2006/03/12,20:26:06,071.8514, A2433183, 16602.00, 197.40, 170.60, 1.00, 0.00, 99.40 2006/03/12,20:26:08,071.8514, A2433183, 16608.00, 197.30, 170.40, 1.00, 0.00, 99.30 2006/03/12,20:26:10,071.8514, A2433183, 16614.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:26:12,071.8514, A2433183, 16620.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:26:14,071.8514, A2433183, 16627.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:26:16,071.8514, A2433183, 16633.00, 197.20, 170.20, 1.00, 0.00, 98.90 2006/03/12,20:26:18,071.8514, A2433183, 16640.00, 197.20, 170.20, 1.00, 0.00, 98.80 2006/03/12,20:26:20,071.8514, A2433183, 16646.00, 197.00, 170.30, 1.00, 0.00, 98.60 2006/03/12,20:26:22,071.8514, A2433183, 16652.00, 197.10, 170.40, 1.00, 0.00, 98.50 2006/03/12,20:26:24,071.8514, A2433183, 16657.00, 196.90, 170.20, 1.00, 0.00, 98.50 2006/03/12,20:26:26,071.8514, A2433183, 16663.00, 196.90, 169.80, 1.00, 0.00, 98.40 2006/03/12,20:26:28,071.8514, A2433183, 16669.00, 196.90, 170.20, 1.00, 0.00, 98.30 2006/03/12,20:26:30,071.8514, A2433183, 16676.00, 196.80, 170.70, 1.00, 0.00, 98.10 2006/03/12,20:26:32,071.8514, A2433183, 16682.00, 196.80, 170.60, 1.00, 0.00, 98.00 2006/03/12,20:26:34,071.8514, A2433183, 16688.00, 196.80, 170.90, 1.00, 0.00, 97.90 2006/03/12,20:26:36,071.8514, A2433183, 16694.00, 196.60, 170.60, 1.00, 0.00, 97.80 2006/03/12,20:26:38,071.8514, A2433183, 16700.00, 196.90, 170.50, 1.00, 0.00, 97.70 2006/03/12,20:26:40,071.8514, A2433183, 16706.00, 196.70, 170.50, 1.00, 0.00, 97.60 2006/03/12,20:26:42,071.8514, A2433183, 16711.00, 196.70, 170.20, 1.00, 0.00, 97.50 2006/03/12,20:26:44,071.8514, A2433183, 16718.00, 196.60, 170.20, 1.00, 0.00, 97.40 2006/03/12,20:26:46,071.8514, A2433183, 16723.00, 197.10, 170.40, 1.00, 0.00, 97.30 2006/03/12,20:26:48,071.8514, A2433183, 16729.00, 196.60, 170.50, 1.00, 0.00, 97.20 2006/03/12,20:26:50,071.8514, A2433183, 16735.00, 196.50, 171.00, 1.00, 0.00, 97.10 2006/03/12,20:26:52,071.8514, A2433183, 16741.00, 197.40, 171.30, 1.00, 0.00, 97.00 2006/03/12,20:26:54,071.8514, A2433183, 16746.00, 196.50, 171.30, 1.00, 0.00, 96.90 2006/03/12,20:26:56,071.8514, A2433183, 16753.00, 196.40, 171.10, 1.00, 0.00, 96.80 2006/03/12,20:26:58,071.8514, A2433183, 16758.00, 197.00, 171.40, 1.00, 0.00, 96.70 2006/03/12,20:27:00,071.8521, A2433183, 16764.00, 196.40, 171.50, 1.00, 0.00, 96.60 2006/03/12,20:27:02,071.8521, A2433183, 16770.00, 196.30, 171.80, 1.00, 0.00, 96.50 2006/03/12,20:27:04,071.8521, A2433183, 16775.00, 196.70, 171.80, 1.00, 0.00, 96.50 2006/03/12,20:27:06,071.8521, A2433183, 16782.00, 196.30, 171.70, 1.00, 0.00, 96.30 2006/03/12,20:27:08,071.8521, A2433183, 16788.00, 196.20, 171.60, 1.00, 0.00, 96.20 2006/03/12,20:27:10,071.8521, A2433183, 16794.00, 196.70, 171.70, 1.00, 0.00, 96.10 2006/03/12,20:27:12,071.8521, A2433183, 16800.00, 196.00, 171.50, 1.00, 0.00, 96.00 2006/03/12,20:27:14,071.8521, A2433183, 16806.00, 195.90, 171.70, 1.00, 0.00, 95.90 2006/03/12,20:27:16,071.8521, A2433183, 16811.00, 196.20, 172.00, 2.00, 0.00, 95.90 2006/03/12,20:27:18,071.8521, A2433183, 16818.00, 196.30, 172.20, 2.00, 0.00, 95.80 2006/03/12,20:27:20,071.8521, A2433183, 16823.00, 195.80, 171.90, 2.00, 0.00, 95.70 2006/03/12,20:27:22,071.8521, A2433183, 16829.00, 196.50, 172.00, 1.00, 0.00, 95.60 2006/03/12,20:27:24,071.8521, A2433183, 16835.00, 195.80, 172.00, 2.00, 0.00, 95.50 2006/03/12,20:27:26,071.8521, A2433183, 16841.00, 196.00, 172.10, 2.00, 0.00, 95.40 2006/03/12,20:27:28,071.8521, A2433183, 16847.00, 195.70, 171.90, 2.00, 0.00, 95.30 2006/03/12,20:27:30,071.8521, A2433183, 16852.00, 195.70, 171.60, 1.00, 0.00, 95.20 2006/03/12,20:27:32,071.8521, A2433183, 16857.00, 195.50, 171.20, 1.00, 0.00, 95.10 2006/03/12,20:27:34,071.8521, A2433183, 16863.00, 195.70, 171.20, 1.00, 0.00, 95.00 2006/03/12,20:27:36,071.8521, A2433183, 16869.00, 195.70, 170.80, 1.00, 0.00, 94.90 2006/03/12,20:27:38,071.8521, A2433183, 16876.00, 195.50, 170.30, 1.00, 0.00, 94.80 2006/03/12,20:27:40,071.8521, A2433183, 16882.00, 195.50, 169.90, 1.00, 0.00, 94.70 2006/03/12,20:27:42,071.8521, A2433183, 16888.00, 195.50, 169.50, 1.00, 0.00, 94.60 2006/03/12,20:27:44,071.8521, A2433183, 16893.00, 195.60, 169.10, 1.00, 0.00, 94.50 2006/03/12,20:27:46,071.8521, A2433183, 16900.00, 195.90, 168.60, 1.00, 0.00, 94.40 2006/03/12,20:27:48,071.8521, A2433183, 16906.00, 196.10, 168.40, 1.00, 0.00, 94.30 2006/03/12,20:27:50,071.8521, A2433183, 16913.00, 196.40, 167.80, 1.00, 0.00, 94.20 2006/03/12,20:27:52,071.8521, A2433183, 16918.00, 196.70, 168.00, 1.00, 0.00, 94.10 2006/03/12,20:27:54,071.8521, A2433183, 16924.00, 197.20, 168.30, 1.00, 0.00, 94.00 2006/03/12,20:27:56,071.8521, A2433183, 16931.00, 197.10, 168.40, 1.00, 0.00, 93.90 2006/03/12,20:27:58,071.8521, A2433183, 16936.00, 196.90, 168.20, 1.00, 0.00, 93.80 2006/03/12,20:28:00,071.8528, A2433183, 16943.00, 197.30, 167.90, 1.00, 0.00, 93.70 2006/03/12,20:28:02,071.8528, A2433183, 16949.00, 197.20, 168.30, 1.00, 0.00, 93.60 2006/03/12,20:28:04,071.8528, A2433183, 16956.00, 197.30, 168.20, 1.00, 0.00, 93.50 2006/03/12,20:28:06,071.8528, A2433183, 16962.00, 197.40, 167.90, 1.00, 0.00, 93.40 2006/03/12,20:28:08,071.8528, A2433183, 16970.00, 197.50, 168.30, 1.00, 0.00, 93.30 2006/03/12,20:28:10,071.8528, A2433183, 16975.00, 197.90, 168.80, 1.00, 0.00, 93.20 2006/03/12,20:28:12,071.8528, A2433183, 16981.00, 197.50, 169.60, 1.00, 0.00, 93.10 2006/03/12,20:28:14,071.8528, A2433183, 16988.00, 197.50, 170.20, 1.00, 0.00, 93.00 2006/03/12,20:28:16,071.8528, A2433183, 16994.00, 197.70, 170.40, 1.00, 0.00, 92.90 2006/03/12,20:28:18,071.8528, A2433183, 17001.00, 197.70, 170.60, 1.00, 0.00, 92.80 2006/03/12,20:28:20,071.8528, A2433183, 17005.00, 197.80, 170.90, 1.00, 0.00, 92.70 2006/03/12,20:28:22,071.8528, A2433183, 17012.00, 197.90, 171.40, 1.00, 0.00, 92.60 2006/03/12,20:28:24,071.8528, A2433183, 17018.00, 197.80, 171.60, 1.00, 0.00, 92.50 2006/03/12,20:28:26,071.8528, A2433183, 17027.00, 198.00, 171.70, 1.00, 0.00, 92.30 2006/03/12,20:28:28,071.8528, A2433183, 17032.00, 197.50, 171.90, 1.00, 0.00, 92.20 2006/03/12,20:28:30,071.8528, A2433183, 17039.00, 197.70, 172.40, 1.00, 0.00, 92.10 2006/03/12,20:28:32,071.8528, A2433183, 17047.00, 197.80, 172.30, 1.00, 0.00, 92.00 2006/03/12,20:28:34,071.8528, A2433183, 17053.00, 197.50, 172.70, 1.00, 0.00, 91.90 2006/03/12,20:28:36,071.8528, A2433183, 17058.00, 198.10, 172.80, 1.00, 0.00, 91.80 2006/03/12,20:28:38,071.8528, A2433183, 17065.00, 197.40, 172.70, 1.00, 0.00, 91.70 2006/03/12,20:28:40,071.8528, A2433183, 17072.00, 197.30, 172.30, 1.00, 0.00, 91.60 2006/03/12,20:28:42,071.8528, A2433183, 17078.00, 197.30, 171.80, 1.00, 0.00, 91.50 2006/03/12,20:28:44,071.8528, A2433183, 17084.00, 197.20, 171.20, 1.00, 0.00, 91.40 2006/03/12,20:28:46,071.8528, A2433183, 17091.00, 197.10, 171.20, 1.00, 0.00, 91.30 2006/03/12,20:28:48,071.8528, A2433183, 17099.00, 197.10, 170.90, 1.00, 0.00, 91.20 2006/03/12,20:28:50,071.8528, A2433183, 17105.00, 197.10, 170.60, 1.00, 0.00, 91.10 2006/03/12,20:28:52,071.8528, A2433183, 17111.00, 197.10, 171.10, 1.00, 0.00, 91.00 2006/03/12,20:28:54,071.8528, A2433183, 17117.00, 197.40, 171.20, 1.00, 0.00, 90.90 2006/03/12,20:28:56,071.8528, A2433183, 17123.00, 197.00, 171.30, 1.00, 0.00, 90.80 2006/03/12,20:28:58,071.8528, A2433183, 17130.00, 197.30, 171.70, 1.00, 0.00, 90.70 2006/03/12,20:29:00,071.8535, A2433183, 17137.00, 196.90, 171.70, 1.00, 0.00, 90.60 2006/03/12,20:29:02,071.8535, A2433183, 17142.00, 196.80, 171.90, 1.00, 0.00, 90.50 2006/03/12,20:29:04,071.8535, A2433183, 17147.00, 196.70, 171.50, 1.00, 0.00, 90.40 2006/03/12,20:29:06,071.8535, A2433183, 17156.00, 196.60, 171.40, 1.00, 0.00, 90.30 2006/03/12,20:29:08,071.8535, A2433183, 17161.00, 196.70, 171.10, 1.00, 0.00, 90.20 2006/03/12,20:29:10,071.8535, A2433183, 17168.00, 196.40, 170.90, 1.00, 0.00, 90.10 2006/03/12,20:29:12,071.8535, A2433183, 17174.00, 196.40, 170.70, 1.00, 0.00, 90.00 2006/03/12,20:29:14,071.8535, A2433183, 17181.00, 196.60, 170.60, 1.00, 0.00, 89.90 2006/03/12,20:29:16,071.8535, A2433183, 17188.00, 196.30, 170.40, 1.00, 0.00, 89.80 2006/03/12,20:29:18,071.8535, A2433183, 17195.00, 196.30, 171.00, 1.00, 0.00, 89.70 2006/03/12,20:29:20,071.8535, A2433183, 17201.00, 196.30, 171.00, 1.00, 0.00, 89.60 2006/03/12,20:29:22,071.8535, A2433183, 17207.00, 196.20, 170.90, 1.00, 0.00, 89.50 2006/03/12,20:29:24,071.8535, A2433183, 17214.00, 196.10, 171.10, 1.00, 0.00, 89.40 2006/03/12,20:29:26,071.8535, A2433183, 17219.00, 196.70, 171.20, 1.00, 0.00, 89.30 2006/03/12,20:29:28,071.8535, A2433183, 17226.00, 196.10, 171.10, 1.00, 0.00, 89.20 2006/03/12,20:29:30,071.8535, A2433183, 17231.00, 196.20, 171.20, 1.00, 0.00, 89.10 2006/03/12,20:29:32,071.8535, A2433183, 17237.00, 195.90, 171.20, 1.00, 0.00, 89.00 2006/03/12,20:29:34,071.8535, A2433183, 17244.00, 195.90, 171.30, 1.00, 0.00, 88.90 2006/03/12,20:29:36,071.8535, A2433183, 17249.00, 195.90, 171.10, 1.00, 0.00, 88.80 2006/03/12,20:29:38,071.8535, A2433183, 17256.00, 195.70, 170.90, 1.00, 0.00, 88.70 2006/03/12,20:29:40,071.8535, A2433183, 17262.00, 195.60, 170.80, 1.00, 0.00, 88.60 2006/03/12,20:29:42,071.8535, A2433183, 17270.00, 195.70, 170.90, 1.00, 0.00, 88.50 2006/03/12,20:29:44,071.8535, A2433183, 17275.00, 195.50, 170.60, 1.00, 0.00, 88.40 2006/03/12,20:29:46,071.8535, A2433183, 17281.00, 195.50, 170.40, 1.00, 0.00, 88.40 2006/03/12,20:29:48,071.8535, A2433183, 17287.00, 195.50, 170.20, 1.00, 0.00, 88.30 2006/03/12,20:29:50,071.8535, A2433183, 17295.00, 195.50, 170.30, 1.00, 0.00, 88.10 2006/03/12,20:29:52,071.8535, A2433183, 17301.00, 195.30, 170.20, 1.00, 0.00, 88.00 2006/03/12,20:29:54,071.8535, A2433183, 17308.00, 195.40, 170.20, 1.00, 0.00, 87.90 2006/03/12,20:29:56,071.8535, A2433183, 17314.00, 195.40, 170.30, 1.00, 0.00, 87.80 2006/03/12,20:29:58,071.8535, A2433183, 17321.00, 195.60, 170.70, 1.00, 0.00, 87.70 2006/03/12,20:30:00,071.8542, A2433183, 17328.00, 195.10, 170.60, 1.00, 0.00, 87.60 2006/03/12,20:30:02,071.8542, A2433183, 17334.00, 195.10, 170.60, 1.00, 0.00, 87.50 2006/03/12,20:30:04,071.8542, A2433183, 17340.00, 195.20, 170.70, 1.00, 0.00, 87.40 2006/03/12,20:30:06,071.8542, A2433183, 17347.00, 195.10, 170.60, 1.00, 0.00, 87.30 2006/03/12,20:30:08,071.8542, A2433183, 17354.00, 195.00, 170.70, 1.00, 0.00, 87.20 2006/03/12,20:30:10,071.8542, A2433183, 17360.00, 194.80, 170.30, 1.00, 0.00, 87.10 2006/03/12,20:30:12,071.8542, A2433183, 17367.00, 194.90, 170.50, 1.00, 0.00, 87.00 2006/03/12,20:30:14,071.8542, A2433183, 17372.00, 194.90, 170.70, 1.00, 0.00, 87.00 2006/03/12,20:30:16,071.8542, A2433183, 17379.00, 194.80, 170.70, 1.00, 0.00, 86.80 2006/03/12,20:30:18,071.8542, A2433183, 17384.00, 195.10, 170.90, 1.00, 0.00, 86.80 2006/03/12,20:30:20,071.8542, A2433183, 17390.00, 194.80, 170.90, 1.00, 0.00, 86.70 2006/03/12,20:30:22,071.8542, A2433183, 17395.00, 194.70, 170.90, 2.00, 0.00, 86.60 2006/03/12,20:30:24,071.8542, A2433183, 17402.00, 194.70, 171.00, 2.00, 0.00, 86.50 2006/03/12,20:30:26,071.8542, A2433183, 17406.00, 194.90, 171.30, 2.00, 0.00, 86.40 2006/03/12,20:30:28,071.8542, A2433183, 17413.00, 194.60, 171.20, 2.00, 0.00, 86.30 2006/03/12,20:30:30,071.8542, A2433183, 17417.00, 194.70, 171.20, 2.00, 0.00, 86.30 2006/03/12,20:30:32,071.8542, A2433183, 17424.00, 194.50, 171.10, 2.00, 0.00, 86.20 2006/03/12,20:30:34,071.8542, A2433183, 17428.00, 194.60, 171.20, 2.00, 0.00, 86.10 2006/03/12,20:30:36,071.8542, A2433183, 17434.00, 194.80, 171.10, 2.00, 0.00, 86.00 2006/03/12,20:30:38,071.8542, A2433183, 17440.00, 194.40, 171.10, 2.00, 0.00, 85.90 2006/03/12,20:30:40,071.8542, A2433183, 17446.00, 194.30, 171.10, 2.00, 0.00, 85.80 2006/03/12,20:30:42,071.8542, A2433183, 17452.00, 194.30, 170.90, 2.00, 0.00, 85.70 2006/03/12,20:30:44,071.8542, A2433183, 17458.00, 194.20, 170.90, 2.00, 0.00, 85.60 2006/03/12,20:30:46,071.8542, A2433183, 17464.00, 194.30, 170.80, 2.00, 0.00, 85.60 2006/03/12,20:30:48,071.8542, A2433183, 17469.00, 194.20, 170.80, 2.00, 0.00, 85.50 2006/03/12,20:30:50,071.8542, A2433183, 17474.00, 194.00, 170.60, 2.00, 0.00, 85.40 2006/03/12,20:30:52,071.8542, A2433183, 17480.00, 194.20, 170.60, 2.00, 0.00, 85.30 2006/03/12,20:30:54,071.8542, A2433183, 17486.00, 194.40, 170.70, 2.00, 0.00, 85.20 2006/03/12,20:30:56,071.8542, A2433183, 17492.00, 194.10, 170.70, 2.00, 0.00, 85.10 2006/03/12,20:30:58,071.8542, A2433183, 17498.00, 194.30, 170.60, 2.00, 0.00, 85.10 2006/03/12,20:31:00,071.8549, A2433183, 17504.00, 193.80, 170.30, 2.00, 0.00, 85.00 2006/03/12,20:31:02,071.8549, A2433183, 17508.00, 194.20, 170.30, 1.00, 0.00, 84.90 2006/03/12,20:31:04,071.8549, A2433183, 17516.00, 194.20, 170.50, 2.00, 0.00, 84.80 2006/03/12,20:31:06,071.8549, A2433183, 17522.00, 193.80, 170.30, 2.00, 0.00, 84.70 2006/03/12,20:31:08,071.8549, A2433183, 17526.00, 193.80, 170.40, 2.00, 0.00, 84.60 2006/03/12,20:31:10,071.8549, A2433183, 17534.00, 194.10, 170.50, 2.00, 0.00, 84.50 2006/03/12,20:31:12,071.8549, A2433183, 17539.00, 193.80, 170.30, 2.00, 0.00, 84.40 2006/03/12,20:31:14,071.8549, A2433183, 17546.00, 193.90, 170.60, 2.00, 0.00, 84.30 2006/03/12,20:31:16,071.8549, A2433183, 17552.00, 193.50, 170.30, 2.00, 0.00, 84.20 2006/03/12,20:31:18,071.8549, A2433183, 17558.00, 193.70, 170.50, 2.00, 0.00, 84.20 2006/03/12,20:31:20,071.8549, A2433183, 17563.00, 193.60, 170.20, 2.00, 0.00, 84.10 2006/03/12,20:31:22,071.8549, A2433183, 17569.00, 193.70, 170.40, 2.00, 0.00, 84.00 2006/03/12,20:31:24,071.8549, A2433183, 17575.00, 193.60, 170.40, 2.00, 0.00, 83.90 2006/03/12,20:31:26,071.8549, A2433183, 17580.00, 193.90, 170.50, 2.00, 0.00, 83.80 2006/03/12,20:31:28,071.8549, A2433183, 17586.00, 193.60, 170.50, 2.00, 0.00, 83.70 2006/03/12,20:31:30,071.8549, A2433183, 17592.00, 193.80, 170.70, 2.00, 0.00, 83.70 2006/03/12,20:31:32,071.8549, A2433183, 17597.00, 193.50, 170.60, 2.00, 0.00, 83.60 2006/03/12,20:31:34,071.8549, A2433183, 17603.00, 193.50, 170.70, 2.00, 0.00, 83.50 2006/03/12,20:31:36,071.8549, A2433183, 17610.00, 193.60, 170.90, 2.00, 0.00, 83.40 2006/03/12,20:31:38,071.8549, A2433183, 17615.00, 193.70, 170.90, 2.00, 0.00, 83.30 2006/03/12,20:31:40,071.8549, A2433183, 17622.00, 193.50, 170.80, 2.00, 0.00, 83.20 2006/03/12,20:31:42,071.8549, A2433183, 17626.00, 193.50, 170.80, 2.00, 0.00, 83.10 2006/03/12,20:31:44,071.8549, A2433183, 17631.00, 194.10, 171.00, 2.00, 0.00, 83.10 2006/03/12,20:31:46,071.8549, A2433183, 17637.00, 193.60, 170.80, 2.00, 0.00, 83.00 2006/03/12,20:31:48,071.8549, A2433183, 17643.00, 193.40, 170.50, 2.00, 0.00, 82.90 2006/03/12,20:31:50,071.8549, A2433183, 17649.00, 193.50, 170.20, 2.00, 0.00, 82.80 2006/03/12,20:31:52,071.8549, A2433183, 17655.00, 193.60, 170.50, 2.00, 0.00, 82.70 2006/03/12,20:31:54,071.8549, A2433183, 17661.00, 193.50, 170.60, 2.00, 0.00, 82.60 2006/03/12,20:31:56,071.8549, A2433183, 17665.00, 193.60, 170.70, 2.00, 0.00, 82.60 2006/03/12,20:31:58,071.8549, A2433183, 17672.00, 193.90, 170.70, 2.00, 0.00, 82.50 2006/03/12,20:32:00,071.8556, A2433183, 17677.00, 193.60, 170.80, 2.00, 0.00, 82.40 2006/03/12,20:32:02,071.8556, A2433183, 17683.00, 193.60, 170.50, 2.00, 0.00, 82.30 2006/03/12,20:32:04,071.8556, A2433183, 17689.00, 193.80, 170.60, 2.00, 0.00, 82.20 2006/03/12,20:32:06,071.8556, A2433183, 17695.00, 194.10, 170.40, 1.00, 0.00, 82.10 2006/03/12,20:32:08,071.8556, A2433183, 17700.00, 194.50, 170.70, 1.00, 0.00, 82.10 2006/03/12,20:32:10,071.8556, A2433183, 17705.00, 194.70, 170.80, 2.00, 0.00, 82.00 2006/03/12,20:32:12,071.8556, A2433183, 17710.00, 194.90, 171.00, 1.00, 0.00, 81.90 2006/03/12,20:32:14,071.8556, A2433183, 17717.00, 195.10, 171.20, 2.00, 0.00, 81.80 2006/03/12,20:32:16,071.8556, A2433183, 17721.00, 195.10, 171.30, 2.00, 0.00, 81.80 2006/03/12,20:32:18,071.8556, A2433183, 17728.00, 195.10, 171.20, 2.00, 0.00, 81.70 2006/03/12,20:32:20,071.8556, A2433183, 17733.00, 195.50, 171.80, 2.00, 0.00, 81.60 2006/03/12,20:32:22,071.8556, A2433183, 17739.00, 195.60, 172.00, 2.00, 0.00, 81.50 2006/03/12,20:32:24,071.8556, A2433183, 17744.00, 195.50, 171.90, 2.00, 0.00, 81.40 2006/03/12,20:32:26,071.8556, A2433183, 17751.00, 196.10, 171.90, 2.00, 0.00, 81.30 2006/03/12,20:32:28,071.8556, A2433183, 17756.00, 195.50, 172.10, 2.00, 0.00, 81.30 2006/03/12,20:32:30,071.8556, A2433183, 17763.00, 195.50, 171.90, 2.00, 0.00, 81.20 2006/03/12,20:32:32,071.8556, A2433183, 17768.00, 195.50, 172.00, 2.00, 0.00, 81.10 2006/03/12,20:32:34,071.8556, A2433183, 17773.00, 195.60, 171.90, 2.00, 0.00, 81.00 2006/03/12,20:32:36,071.8556, A2433183, 17780.00, 195.40, 171.90, 2.00, 0.00, 80.90 2006/03/12,20:32:38,071.8556, A2433183, 17784.00, 195.60, 172.00, 2.00, 0.00, 80.90 2006/03/12,20:32:40,071.8556, A2433183, 17791.00, 195.70, 172.10, 2.00, 0.00, 80.80 2006/03/12,20:32:42,071.8556, A2433183, 17796.00, 195.50, 172.20, 2.00, 0.00, 80.70 2006/03/12,20:32:44,071.8556, A2433183, 17801.00, 195.70, 172.20, 2.00, 0.00, 80.60 2006/03/12,20:32:46,071.8556, A2433183, 17806.00, 195.40, 171.90, 2.00, 0.00, 80.60 2006/03/12,20:32:48,071.8556, A2433183, 17811.00, 195.70, 172.20, 2.00, 0.00, 80.50 2006/03/12,20:32:50,071.8556, A2433183, 17818.00, 195.70, 172.40, 2.00, 0.00, 80.40 2006/03/12,20:32:52,071.8556, A2433183, 17823.00, 195.50, 172.30, 2.00, 0.00, 80.30 2006/03/12,20:32:54,071.8556, A2433183, 17829.00, 195.50, 172.20, 2.00, 0.00, 80.20 2006/03/12,20:32:56,071.8556, A2433183, 17836.00, 195.50, 172.10, 2.00, 0.00, 80.10 2006/03/12,20:32:58,071.8556, A2433183, 17840.00, 195.60, 172.10, 2.00, 0.00, 80.10 2006/03/12,20:33:00,071.8563, A2433183, 17846.00, 195.70, 172.10, 2.00, 0.00, 80.00 2006/03/12,20:33:02,071.8563, A2433183, 17853.00, 195.90, 172.30, 2.00, 0.00, 79.90 2006/03/12,20:33:04,071.8563, A2433183, 17857.00, 195.60, 172.10, 2.00, 0.00, 79.80 2006/03/12,20:33:06,071.8563, A2433183, 17864.00, 195.60, 171.90, 2.00, 0.00, 79.80 2006/03/12,20:33:08,071.8563, A2433183, 17869.00, 195.70, 172.00, 2.00, 0.00, 79.70 2006/03/12,20:33:10,071.8563, A2433183, 17876.00, 195.70, 172.10, 2.00, 0.00, 79.60 2006/03/12,20:33:12,071.8563, A2433183, 17882.00, 195.80, 171.90, 2.00, 0.00, 79.50 2006/03/12,20:33:14,071.8563, A2433183, 17889.00, 196.00, 171.80, 1.00, 0.00, 79.40 2006/03/12,20:33:16,071.8563, A2433183, 17894.00, 195.70, 171.60, 2.00, 0.00, 79.30 2006/03/12,20:33:18,071.8563, A2433183, 17903.00, 195.70, 171.80, 2.00, 0.00, 79.20 2006/03/12,20:33:20,071.8563, A2433183, 17909.00, 195.50, 171.50, 2.00, 0.00, 79.10 2006/03/12,20:33:22,071.8563, A2433183, 17914.00, 196.10, 171.80, 1.00, 0.00, 79.10 2006/03/12,20:33:24,071.8563, A2433183, 17920.00, 195.40, 171.90, 2.00, 0.00, 79.00 2006/03/12,20:33:26,071.8563, A2433183, 17927.00, 195.50, 171.90, 2.00, 0.00, 78.90 2006/03/12,20:33:28,071.8563, A2433183, 17933.00, 195.70, 171.70, 2.00, 0.00, 78.80 2006/03/12,20:33:30,071.8563, A2433183, 17941.00, 195.70, 171.90, 2.00, 0.00, 78.70 2006/03/12,20:33:32,071.8563, A2433183, 17946.00, 195.40, 171.60, 2.00, 0.00, 78.60 2006/03/12,20:33:34,071.8563, A2433183, 17955.00, 195.30, 171.30, 1.00, 0.00, 78.50 2006/03/12,20:33:36,071.8563, A2433183, 17960.00, 195.70, 171.50, 1.00, 0.00, 78.40 2006/03/12,20:33:38,071.8563, A2433183, 17966.00, 195.50, 171.40, 1.00, 0.00, 78.30 2006/03/12,20:33:40,071.8563, A2433183, 17972.00, 195.40, 171.50, 2.00, 0.00, 78.30 2006/03/12,20:33:42,071.8563, A2433183, 17979.00, 196.20, 172.20, 2.00, 0.00, 78.20 2006/03/12,20:33:44,071.8563, A2433183, 17986.00, 195.20, 172.10, 2.00, 0.00, 78.10 2006/03/12,20:33:46,071.8563, A2433183, 17992.00, 195.30, 172.30, 2.00, 0.00, 78.00 2006/03/12,20:33:48,071.8563, A2433183, 17999.00, 195.10, 172.30, 2.00, 0.00, 77.90 2006/03/12,20:33:50,071.8563, A2433183, 18006.00, 195.20, 172.50, 2.00, 0.00, 77.80 2006/03/12,20:33:52,071.8563, A2433183, 18013.00, 195.10, 172.50, 2.00, 0.00, 77.70 2006/03/12,20:33:54,071.8563, A2433183, 18019.00, 195.00, 172.50, 2.00, 0.00, 77.60 2006/03/12,20:33:56,071.8563, A2433183, 18025.00, 195.90, 173.00, 2.00, 0.00, 77.50 2006/03/12,20:33:58,071.8563, A2433183, 18032.00, 195.00, 172.60, 2.00, 0.00, 77.40 2006/03/12,20:34:00,071.8569, A2433183, 18040.00, 194.80, 172.40, 2.00, 0.00, 77.30 2006/03/12,20:34:02,071.8569, A2433183, 18045.00, 195.90, 172.70, 2.00, 0.00, 77.30 2006/03/12,20:34:04,071.8569, A2433183, 18052.00, 194.70, 172.30, 2.00, 0.00, 77.20 2006/03/12,20:34:06,071.8569, A2433183, 18060.00, 194.90, 172.40, 2.00, 0.00, 77.10 2006/03/12,20:34:08,071.8569, A2433183, 18064.00, 194.80, 172.40, 2.00, 0.00, 77.00 2006/03/12,20:34:10,071.8569, A2433183, 18072.00, 194.70, 172.30, 2.00, 0.00, 76.90 2006/03/12,20:34:12,071.8569, A2433183, 18079.00, 194.70, 172.20, 2.00, 0.00, 76.80 2006/03/12,20:34:14,071.8569, A2433183, 18086.00, 194.60, 172.10, 2.00, 0.00, 76.70 2006/03/12,20:34:16,071.8569, A2433183, 18094.00, 194.60, 172.10, 2.00, 0.00, 76.60 2006/03/12,20:34:18,071.8569, A2433183, 18101.00, 195.50, 172.50, 2.00, 0.00, 76.50 2006/03/12,20:34:20,071.8569, A2433183, 18108.00, 194.50, 172.20, 2.00, 0.00, 76.40 2006/03/12,20:34:22,071.8569, A2433183, 18114.00, 194.40, 172.10, 2.00, 0.00, 76.30 2006/03/12,20:34:24,071.8569, A2433183, 18122.00, 195.00, 172.40, 2.00, 0.00, 76.20 2006/03/12,20:34:26,071.8569, A2433183, 18129.00, 194.50, 172.20, 2.00, 0.00, 76.10 2006/03/12,20:34:28,071.8569, A2433183, 18136.00, 194.50, 172.10, 2.00, 0.00, 76.10 2006/03/12,20:34:30,071.8569, A2433183, 18142.00, 194.50, 171.90, 2.00, 0.00, 76.00 2006/03/12,20:34:32,071.8569, A2433183, 18148.00, 194.40, 171.80, 2.00, 0.00, 75.90 2006/03/12,20:34:34,071.8569, A2433183, 18156.00, 194.50, 171.90, 2.00, 0.00, 75.80 2006/03/12,20:34:36,071.8569, A2433183, 18163.00, 194.60, 171.80, 2.00, 0.00, 75.70 2006/03/12,20:34:38,071.8569, A2433183, 18171.00, 194.30, 171.40, 2.00, 0.00, 75.60 2006/03/12,20:34:40,071.8569, A2433183, 18178.00, 194.50, 171.00, 2.00, 0.00, 75.50 2006/03/12,20:34:42,071.8569, A2433183, 18186.00, 194.40, 171.20, 2.00, 0.00, 75.40 2006/03/12,20:34:44,071.8569, A2433183, 18192.00, 194.80, 171.50, 2.00, 0.00, 75.30 2006/03/12,20:34:46,071.8569, A2433183, 18199.00, 194.40, 171.50, 2.00, 0.00, 75.20 2006/03/12,20:34:48,071.8569, A2433183, 18207.00, 194.80, 171.50, 2.00, 0.00, 75.10 2006/03/12,20:34:50,071.8569, A2433183, 18215.00, 194.40, 171.40, 2.00, 0.00, 75.00 2006/03/12,20:34:52,071.8569, A2433183, 18220.00, 194.80, 171.60, 2.00, 0.00, 74.90 2006/03/12,20:34:54,071.8569, A2433183, 18229.00, 194.50, 171.40, 2.00, 0.00, 74.80 2006/03/12,20:34:56,071.8569, A2433183, 18234.00, 194.50, 171.10, 2.00, 0.00, 74.70 2006/03/12,20:34:58,071.8569, A2433183, 18242.00, 194.90, 170.70, 1.00, 0.00, 74.60 2006/03/12,20:35:00,071.8576, A2433183, 18250.00, 194.50, 170.70, 1.00, 0.00, 74.50 2006/03/12,20:35:02,071.8576, A2433183, 18258.00, 195.30, 171.20, 1.00, 0.00, 74.40 2006/03/12,20:35:04,071.8576, A2433183, 18263.00, 194.70, 171.10, 2.00, 0.00, 74.40 2006/03/12,20:35:06,071.8576, A2433183, 18271.00, 194.60, 171.40, 2.00, 0.00, 74.30 2006/03/12,20:35:08,071.8576, A2433183, 18277.00, 195.20, 171.70, 2.00, 0.00, 74.20 2006/03/12,20:35:10,071.8576, A2433183, 18285.00, 195.30, 171.90, 2.00, 0.00, 74.10 2006/03/12,20:35:12,071.8576, A2433183, 18293.00, 195.10, 171.90, 2.00, 0.00, 74.00 2006/03/12,20:35:14,071.8576, A2433183, 18300.00, 195.50, 172.20, 2.00, 0.00, 73.90 2006/03/12,20:35:16,071.8576, A2433183, 18306.00, 195.80, 172.50, 2.00, 0.00, 73.80 2006/03/12,20:35:18,071.8576, A2433183, 18312.00, 195.20, 172.20, 2.00, 0.00, 73.70 2006/03/12,20:35:20,071.8576, A2433183, 18321.00, 195.70, 172.10, 2.00, 0.00, 73.60 2006/03/12,20:35:22,071.8576, A2433183, 18328.00, 195.60, 172.00, 2.00, 0.00, 73.50 2006/03/12,20:35:24,071.8576, A2433183, 18333.00, 196.20, 171.80, 1.00, 0.00, 73.50 2006/03/12,20:35:26,071.8576, A2433183, 18341.00, 195.90, 171.70, 1.00, 0.00, 73.40 2006/03/12,20:35:28,071.8576, A2433183, 18350.00, 195.90, 171.90, 2.00, 0.00, 73.20 2006/03/12,20:35:30,071.8576, A2433183, 18356.00, 196.10, 172.00, 2.00, 0.00, 73.20 2006/03/12,20:35:32,071.8576, A2433183, 18363.00, 196.20, 172.10, 2.00, 0.00, 73.10 2006/03/12,20:35:34,071.8576, A2433183, 18370.00, 196.50, 172.30, 2.00, 0.00, 73.00 2006/03/12,20:35:36,071.8576, A2433183, 18375.00, 196.30, 172.10, 1.00, 0.00, 72.90 2006/03/12,20:35:38,071.8576, A2433183, 18384.00, 196.40, 172.00, 1.00, 0.00, 72.80 2006/03/12,20:35:40,071.8576, A2433183, 18390.00, 196.40, 171.90, 1.00, 0.00, 72.70 2006/03/12,20:35:42,071.8576, A2433183, 18397.00, 196.70, 172.10, 1.00, 0.00, 72.60 2006/03/12,20:35:44,071.8576, A2433183, 18404.00, 196.50, 172.10, 1.00, 0.00, 72.60 2006/03/12,20:35:46,071.8576, A2433183, 18411.00, 196.90, 172.40, 1.00, 0.00, 72.50 2006/03/12,20:35:48,071.8576, A2433183, 18417.00, 196.40, 172.50, 2.00, 0.00, 72.40 2006/03/12,20:35:50,071.8576, A2433183, 18424.00, 196.50, 172.50, 2.00, 0.00, 72.30 2006/03/12,20:35:52,071.8576, A2433183, 18430.00, 196.90, 172.90, 2.00, 0.00, 72.20 2006/03/12,20:35:54,071.8576, A2433183, 18437.00, 196.30, 172.80, 2.00, 0.00, 72.10 2006/03/12,20:35:56,071.8576, A2433183, 18444.00, 196.20, 172.70, 2.00, 0.00, 72.10 2006/03/12,20:35:58,071.8576, A2433183, 18451.00, 196.20, 172.80, 2.00, 0.00, 72.00 2006/03/12,20:36:00,071.8583, A2433183, 18456.00, 196.30, 172.60, 2.00, 0.00, 71.90 2006/03/12,20:36:02,071.8583, A2433183, 18465.00, 196.20, 172.40, 2.00, 0.00, 71.80 2006/03/12,20:36:04,071.8583, A2433183, 18472.00, 196.40, 172.40, 2.00, 0.00, 71.70 2006/03/12,20:36:06,071.8583, A2433183, 18478.00, 196.20, 172.40, 2.00, 0.00, 71.60 2006/03/12,20:36:08,071.8583, A2433183, 18484.00, 196.10, 172.20, 2.00, 0.00, 71.60 2006/03/12,20:36:10,071.8583, A2433183, 18491.00, 196.00, 171.90, 2.00, 0.00, 71.50 2006/03/12,20:36:12,071.8583, A2433183, 18498.00, 196.70, 171.80, 1.00, 0.00, 71.40 2006/03/12,20:36:14,071.8583, A2433183, 18505.00, 196.20, 171.50, 1.00, 0.00, 71.30 2006/03/12,20:36:16,071.8583, A2433183, 18510.00, 197.30, 171.70, 1.00, 0.00, 71.20 2006/03/12,20:36:18,071.8583, A2433183, 18517.00, 196.40, 171.80, 1.00, 0.00, 71.20 2006/03/12,20:36:20,071.8583, A2433183, 18524.00, 196.60, 171.70, 1.00, 0.00, 71.10 2006/03/12,20:36:22,071.8583, A2433183, 18531.00, 196.60, 171.60, 1.00, 0.00, 71.00 2006/03/12,20:36:24,071.8583, A2433183, 18532.00, 196.70, 171.60, 1.00, 0.00, 71.00 2006/03/12,20:36:26,071.8583, A2433183, 18543.00, 196.60, 171.50, 1.00, 0.00, 70.80 2006/03/12,20:36:28,071.8583, A2433183, 18549.00, 196.60, 171.30, 1.00, 0.00, 70.80 2006/03/12,20:36:30,071.8583, A2433183, 18556.00, 197.00, 171.50, 1.00, 0.00, 70.70 2006/03/12,20:36:32,071.8583, A2433183, 18563.00, 196.60, 171.60, 1.00, 0.00, 70.60 2006/03/12,20:36:34,071.8583, A2433183, 18569.00, 197.20, 171.80, 1.00, 0.00, 70.50 2006/03/12,20:36:36,071.8583, A2433183, 18576.00, 196.50, 171.30, 1.00, 0.00, 70.40 2006/03/12,20:36:38,071.8583, A2433183, 18582.00, 196.60, 171.10, 1.00, 0.00, 70.40 2006/03/12,20:36:40,071.8583, A2433183, 18588.00, 196.60, 171.10, 1.00, 0.00, 70.30 2006/03/12,20:36:42,071.8583, A2433183, 18596.00, 197.20, 171.30, 1.00, 0.00, 70.20 2006/03/12,20:36:44,071.8583, A2433183, 18601.00, 196.90, 171.80, 1.00, 0.00, 70.10 2006/03/12,20:36:46,071.8583, A2433183, 18608.00, 196.60, 171.60, 1.00, 0.00, 70.00 2006/03/12,20:36:48,071.8583, A2433183, 18615.00, 196.40, 171.30, 1.00, 0.00, 69.90 2006/03/12,20:36:50,071.8583, A2433183, 18620.00, 196.40, 170.90, 1.00, 0.00, 69.90 2006/03/12,20:36:52,071.8583, A2433183, 18626.00, 196.40, 170.90, 1.00, 0.00, 69.80 2006/03/12,20:36:54,071.8583, A2433183, 18634.00, 196.50, 170.90, 1.00, 0.00, 69.70 2006/03/12,20:36:56,071.8583, A2433183, 18640.00, 197.00, 170.90, 1.00, 0.00, 69.70 2006/03/12,20:36:58,071.8583, A2433183, 18647.00, 196.50, 171.00, 1.00, 0.00, 69.60 2006/03/12,20:37:00,071.8590, A2433183, 18653.00, 196.70, 171.10, 1.00, 0.00, 69.50 2006/03/12,20:37:02,071.8590, A2433183, 18658.00, 197.00, 170.90, 1.00, 0.00, 69.40 2006/03/12,20:37:04,071.8590, A2433183, 18668.00, 196.60, 170.80, 1.00, 0.00, 69.30 2006/03/12,20:37:06,071.8590, A2433183, 18673.00, 196.70, 170.80, 1.00, 0.00, 69.20 2006/03/12,20:37:08,071.8590, A2433183, 18679.00, 196.60, 170.50, 1.00, 0.00, 69.20 2006/03/12,20:37:10,071.8590, A2433183, 18684.00, 196.70, 170.40, 1.00, 0.00, 69.10 2006/03/12,20:37:12,071.8590, A2433183, 18690.00, 196.80, 170.50, 1.00, 0.00, 69.00 2006/03/12,20:37:14,071.8590, A2433183, 18697.00, 196.70, 170.80, 1.00, 0.00, 69.00 2006/03/12,20:37:16,071.8590, A2433183, 18705.00, 196.80, 170.90, 1.00, 0.00, 68.90 2006/03/12,20:37:18,071.8590, A2433183, 18710.00, 196.80, 171.00, 1.00, 0.00, 68.80 2006/03/12,20:37:20,071.8590, A2433183, 18716.00, 197.10, 171.30, 1.00, 0.00, 68.70 2006/03/12,20:37:22,071.8590, A2433183, 18722.00, 196.80, 170.90, 1.00, 0.00, 68.70 2006/03/12,20:37:24,071.8590, A2433183, 18729.00, 196.90, 170.60, 1.00, 0.00, 68.60 2006/03/12,20:37:26,071.8590, A2433183, 18735.00, 196.90, 170.10, 1.00, 0.00, 68.50 2006/03/12,20:37:28,071.8590, A2433183, 18741.00, 197.10, 169.70, 1.00, 0.00, 68.40 2006/03/12,20:37:30,071.8590, A2433183, 18747.00, 197.10, 169.30, 1.00, 0.00, 68.40 2006/03/12,20:37:32,071.8590, A2433183, 18751.00, 197.00, 169.00, 1.00, 0.00, 68.30 2006/03/12,20:37:34,071.8590, A2433183, 18758.00, 197.30, 168.30, 1.00, 0.00, 68.20 2006/03/12,20:37:36,071.8590, A2433183, 18765.00, 197.10, 168.20, 1.00, 0.00, 68.20 2006/03/12,20:37:38,071.8590, A2433183, 18773.00, 197.30, 168.00, 1.00, 0.00, 68.10 2006/03/12,20:37:40,071.8590, A2433183, 18779.00, 197.30, 168.20, 1.00, 0.00, 68.00 2006/03/12,20:37:42,071.8590, A2433183, 18786.00, 197.50, 168.10, 1.00, 0.00, 67.90 2006/03/12,20:37:44,071.8590, A2433183, 18792.00, 197.40, 168.50, 1.00, 0.00, 67.80 2006/03/12,20:37:46,071.8590, A2433183, 18798.00, 197.80, 169.00, 1.00, 0.00, 67.80 2006/03/12,20:37:48,071.8590, A2433183, 18805.00, 197.50, 169.80, 1.00, 0.00, 67.70 2006/03/12,20:37:50,071.8590, A2433183, 18811.00, 197.80, 170.00, 1.00, 0.00, 67.60 2006/03/12,20:37:52,071.8590, A2433183, 18817.00, 197.80, 170.70, 1.00, 0.00, 67.50 2006/03/12,20:37:54,071.8590, A2433183, 18824.00, 197.30, 170.60, 1.00, 0.00, 67.50 2006/03/12,20:37:56,071.8590, A2433183, 18830.00, 197.10, 170.10, 1.00, 0.00, 67.40 2006/03/12,20:37:58,071.8590, A2433183, 18836.00, 197.30, 170.10, 1.00, 0.00, 67.30 2006/03/12,20:38:00,071.8597, A2433183, 18843.00, 197.90, 170.50, 1.00, 0.00, 67.20 2006/03/12,20:38:02,071.8597, A2433183, 18848.00, 197.30, 171.00, 1.00, 0.00, 67.20 2006/03/12,20:38:04,071.8597, A2433183, 18855.00, 197.60, 171.10, 1.00, 0.00, 67.10 2006/03/12,20:38:06,071.8597, A2433183, 18863.00, 197.10, 170.70, 1.00, 0.00, 67.00 2006/03/12,20:38:08,071.8597, A2433183, 18868.00, 197.20, 170.80, 1.00, 0.00, 66.90 2006/03/12,20:38:10,071.8597, A2433183, 18874.00, 197.20, 170.80, 1.00, 0.00, 66.90 2006/03/12,20:38:12,071.8597, A2433183, 18882.00, 197.30, 170.60, 1.00, 0.00, 66.80 2006/03/12,20:38:14,071.8597, A2433183, 18888.00, 197.20, 170.70, 1.00, 0.00, 66.70 2006/03/12,20:38:16,071.8597, A2433183, 18896.00, 197.00, 170.70, 1.00, 0.00, 66.60 2006/03/12,20:38:18,071.8597, A2433183, 18901.00, 196.80, 170.30, 1.00, 0.00, 66.60 2006/03/12,20:38:20,071.8597, A2433183, 18907.00, 197.00, 170.30, 1.00, 0.00, 66.50 2006/03/12,20:38:22,071.8597, A2433183, 18914.00, 197.00, 170.50, 1.00, 0.00, 66.40 2006/03/12,20:38:24,071.8597, A2433183, 18920.00, 196.90, 170.60, 1.00, 0.00, 66.30 2006/03/12,20:38:26,071.8597, A2433183, 18926.00, 197.60, 171.10, 1.00, 0.00, 66.30 2006/03/12,20:38:28,071.8597, A2433183, 18932.00, 197.00, 171.40, 1.00, 0.00, 66.20 2006/03/12,20:38:30,071.8597, A2433183, 18939.00, 196.80, 171.30, 1.00, 0.00, 66.10 2006/03/12,20:38:32,071.8597, A2433183, 18945.00, 197.30, 171.50, 1.00, 0.00, 66.10 2006/03/12,20:38:34,071.8597, A2433183, 18952.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:38:36,071.8597, A2433183, 18959.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:38:38,071.8597, A2433183, 18966.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:38:40,071.8597, A2433183, 18973.00, 196.50, 171.40, 1.00, 0.00, 65.70 2006/03/12,20:38:42,071.8597, A2433183, 18979.00, 196.80, 171.20, 1.00, 0.00, 65.70 2006/03/12,20:38:44,071.8597, A2433183, 18985.00, 196.80, 171.10, 1.00, 0.00, 65.60 2006/03/12,20:38:46,071.8597, A2433183, 18992.00, 196.40, 170.90, 1.00, 0.00, 65.50 2006/03/12,20:38:48,071.8597, A2433183, 19000.00, 197.00, 170.90, 1.00, 0.00, 65.40 2006/03/12,20:38:50,071.8597, A2433183, 19007.00, 196.40, 170.50, 1.00, 0.00, 65.40 2006/03/12,20:38:52,071.8597, A2433183, 19014.00, 196.90, 170.50, 1.00, 0.00, 65.30 2006/03/12,20:38:54,071.8597, A2433183, 19020.00, 196.80, 170.50, 1.00, 0.00, 65.20 2006/03/12,20:38:56,071.8597, A2433183, 19027.00, 196.40, 170.20, 1.00, 0.00, 65.10 2006/03/12,20:38:58,071.8597, A2433183, 19033.00, 196.60, 170.60, 1.00, 0.00, 65.10 2006/03/12,20:39:00,071.8604, A2433183, 19040.00, 196.60, 170.20, 1.00, 0.00, 65.00 2006/03/12,20:39:02,071.8604, A2433183, 19047.00, 196.10, 170.30, 1.00, 0.00, 64.90 2006/03/12,20:39:04,071.8604, A2433183, 19053.00, 196.40, 170.00, 1.00, 0.00, 64.80 2006/03/12,20:39:06,071.8604, A2433183, 19060.00, 195.90, 169.60, 1.00, 0.00, 64.80 2006/03/12,20:39:08,071.8604, A2433183, 19066.00, 196.10, 169.60, 1.00, 0.00, 64.70 2006/03/12,20:39:10,071.8604, A2433183, 19073.00, 196.30, 169.80, 1.00, 0.00, 64.60 2006/03/12,20:39:12,071.8604, A2433183, 19081.00, 195.90, 169.60, 1.00, 0.00, 64.50 2006/03/12,20:39:14,071.8604, A2433183, 19089.00, 196.30, 169.40, 1.00, 0.00, 64.40 2006/03/12,20:39:16,071.8604, A2433183, 19095.00, 196.50, 169.00, 1.00, 0.00, 64.40 2006/03/12,20:39:18,071.8604, A2433183, 19101.00, 195.60, 169.00, 1.00, 0.00, 64.30 2006/03/12,20:39:20,071.8604, A2433183, 19106.00, 195.90, 168.90, 1.00, 0.00, 64.20 2006/03/12,20:39:22,071.8604, A2433183, 19115.00, 195.70, 168.90, 1.00, 0.00, 64.10 2006/03/12,20:39:24,071.8604, A2433183, 19121.00, 196.20, 169.40, 1.00, 0.00, 64.10 2006/03/12,20:39:26,071.8604, A2433183, 19128.00, 195.90, 169.10, 1.00, 0.00, 64.00 2006/03/12,20:39:28,071.8604, A2433183, 19134.00, 195.50, 169.20, 1.00, 0.00, 63.90 2006/03/12,20:39:30,071.8604, A2433183, 19141.00, 195.40, 168.90, 1.00, 0.00, 63.80 2006/03/12,20:39:32,071.8604, A2433183, 19148.00, 195.50, 169.00, 1.00, 0.00, 63.80 2006/03/12,20:39:34,071.8604, A2433183, 19154.00, 195.40, 168.70, 1.00, 0.00, 63.70 2006/03/12,20:39:36,071.8604, A2433183, 19160.00, 195.80, 168.70, 1.00, 0.00, 63.60 2006/03/12,20:39:38,071.8604, A2433183, 19167.00, 195.50, 168.60, 1.00, 0.00, 63.60 2006/03/12,20:39:40,071.8604, A2433183, 19175.00, 195.40, 168.80, 1.00, 0.00, 63.50 2006/03/12,20:39:42,071.8604, A2433183, 19181.00, 195.10, 168.70, 1.00, 0.00, 63.40 2006/03/12,20:39:44,071.8604, A2433183, 19187.00, 195.50, 168.70, 1.00, 0.00, 63.30 2006/03/12,20:39:46,071.8604, A2433183, 19194.00, 194.90, 168.30, 1.00, 0.00, 63.30 2006/03/12,20:39:48,071.8604, A2433183, 19200.00, 195.10, 168.00, 1.00, 0.00, 63.20 2006/03/12,20:39:50,071.8604, A2433183, 19206.00, 195.00, 168.10, 1.00, 0.00, 63.10 2006/03/12,20:39:52,071.8604, A2433183, 19213.00, 194.90, 168.10, 1.00, 0.00, 63.00 2006/03/12,20:39:54,071.8604, A2433183, 19220.00, 195.20, 168.10, 1.00, 0.00, 63.00 2006/03/12,20:39:56,071.8604, A2433183, 19226.00, 194.80, 167.60, 1.00, 0.00, 62.90 2006/03/12,20:39:58,071.8604, A2433183, 19232.00, 195.00, 167.40, 1.00, 0.00, 62.80 2006/03/12,20:40:00,071.8611, A2433183, 19239.00, 194.90, 167.10, 1.00, 0.00, 62.80 2006/03/12,20:40:02,071.8611, A2433183, 19246.00, 194.90, 166.70, 1.00, 0.00, 62.70 2006/03/12,20:40:04,071.8611, A2433183, 19252.00, 194.90, 166.70, 1.00, 0.00, 62.60 2006/03/12,20:40:06,071.8611, A2433183, 19259.00, 194.70, 166.50, 1.00, 0.00, 62.50 2006/03/12,20:40:08,071.8611, A2433183, 19265.00, 194.90, 166.40, 1.00, 0.00, 62.50 2006/03/12,20:40:10,071.8611, A2433183, 19273.00, 194.80, 166.60, 1.00, 0.00, 62.40 2006/03/12,20:40:12,071.8611, A2433183, 19279.00, 195.10, 166.20, 1.00, 0.00, 62.30 2006/03/12,20:40:14,071.8611, A2433183, 19287.00, 195.00, 167.30, 1.00, 0.00, 62.20 2006/03/12,20:40:16,071.8611, A2433183, 19294.00, 195.40, 167.40, 1.00, 0.00, 62.20 2006/03/12,20:40:18,071.8611, A2433183, 19299.00, 195.10, 167.40, 1.00, 0.00, 62.10 2006/03/12,20:40:20,071.8611, A2433183, 19306.00, 195.00, 167.50, 1.00, 0.00, 62.00 2006/03/12,20:40:22,071.8611, A2433183, 19313.00, 195.10, 167.30, 1.00, 0.00, 61.90 2006/03/12,20:40:24,071.8611, A2433183, 19320.00, 195.00, 167.60, 1.00, 0.00, 61.90 2006/03/12,20:40:26,071.8611, A2433183, 19327.00, 195.10, 167.60, 1.00, 0.00, 61.80 2006/03/12,20:40:28,071.8611, A2433183, 19334.00, 195.60, 167.10, 1.00, 0.00, 61.70 2006/03/12,20:40:30,071.8611, A2433183, 19340.00, 195.20, 167.80, 1.00, 0.00, 61.70 2006/03/12,20:40:32,071.8611, A2433183, 19345.00, 195.40, 167.80, 1.00, 0.00, 61.60 2006/03/12,20:40:34,071.8611, A2433183, 19351.00, 195.60, 168.00, 1.00, 0.00, 61.50 2006/03/12,20:40:36,071.8611, A2433183, 19359.00, 195.50, 168.30, 1.00, 0.00, 61.50 2006/03/12,20:40:38,071.8611, A2433183, 19364.00, 195.60, 168.00, 1.00, 0.00, 61.40 2006/03/12,20:40:40,071.8611, A2433183, 19370.00, 196.50, 167.90, 1.00, 0.00, 61.30 2006/03/12,20:40:42,071.8611, A2433183, 19377.00, 196.20, 168.80, 1.00, 0.00, 61.30 2006/03/12,20:40:44,071.8611, A2433183, 19384.00, 196.00, 169.20, 1.00, 0.00, 61.20 2006/03/12,20:40:46,071.8611, A2433183, 19390.00, 196.50, 169.40, 1.00, 0.00, 61.10 2006/03/12,20:40:48,071.8611, A2433183, 19396.00, 196.20, 169.40, 1.00, 0.00, 61.10 2006/03/12,20:40:50,071.8611, A2433183, 19402.00, 196.60, 169.50, 1.00, 0.00, 61.00 2006/03/12,20:40:52,071.8611, A2433183, 19408.00, 196.40, 169.40, 1.00, 0.00, 60.90 2006/03/12,20:40:54,071.8611, A2433183, 19414.00, 196.50, 169.20, 1.00, 0.00, 60.90 2006/03/12,20:40:56,071.8611, A2433183, 19419.00, 196.70, 169.10, 1.00, 0.00, 60.80 2006/03/12,20:40:58,071.8611, A2433183, 19428.00, 196.60, 168.90, 1.00, 0.00, 60.70 2006/03/12,20:41:00,071.8618, A2433183, 19432.00, 197.00, 169.10, 1.00, 0.00, 60.70 2006/03/12,20:41:02,071.8618, A2433183, 19437.00, 196.60, 169.10, 1.00, 0.00, 60.60 2006/03/12,20:41:04,071.8618, A2433183, 19445.00, 196.50, 168.90, 1.00, 0.00, 60.50 2006/03/12,20:41:06,071.8618, A2433183, 19451.00, 196.60, 168.90, 1.00, 0.00, 60.50 2006/03/12,20:41:08,071.8618, A2433183, 19457.00, 197.20, 168.60, 1.00, 0.00, 60.40 2006/03/12,20:41:10,071.8618, A2433183, 19462.00, 196.80, 168.40, 1.00, 0.00, 60.40 2006/03/12,20:41:12,071.8618, A2433183, 19470.00, 197.10, 168.50, 1.00, 0.00, 60.30 2006/03/12,20:41:14,071.8618, A2433183, 19474.00, 197.20, 168.90, 1.00, 0.00, 60.20 2006/03/12,20:41:16,071.8618, A2433183, 19482.00, 197.20, 168.90, 1.00, 0.00, 60.20 2006/03/12,20:41:18,071.8618, A2433183, 19488.00, 197.50, 168.60, 1.00, 0.00, 60.10 2006/03/12,20:41:20,071.8618, A2433183, 19493.00, 197.20, 168.40, 1.00, 0.00, 60.00 2006/03/12,20:41:22,071.8618, A2433183, 19499.00, 197.30, 167.70, 1.00, 0.00, 60.00 2006/03/12,20:41:24,071.8618, A2433183, 19506.00, 197.20, 167.20, 0.00, 0.00, 59.90 2006/03/12,20:41:26,071.8618, A2433183, 19510.00, 197.20, 166.50, 0.00, 0.00, 59.90 2006/03/12,20:41:28,071.8618, A2433183, 19518.00, 197.40, 165.70, 0.00, 0.00, 59.80 2006/03/12,20:41:30,071.8618, A2433183, 19524.00, 197.30, 165.00, 0.00, 0.00, 59.70 2006/03/12,20:41:32,071.8618, A2433183, 19532.00, 197.80, 164.20, 0.00, 0.00, 59.60 2006/03/12,20:41:34,071.8618, A2433183, 19538.00, 197.90, 166.10, 0.00, 0.00, 59.60 2006/03/12,20:41:36,071.8618, A2433183, 19543.00, 197.80, 167.10, 0.00, 0.00, 59.50 2006/03/12,20:41:38,071.8618, A2433183, 19549.00, 198.00, 167.40, 0.00, 0.00, 59.50 2006/03/12,20:41:40,071.8618, A2433183, 19556.00, 198.00, 167.70, 0.00, 0.00, 59.40 2006/03/12,20:41:42,071.8618, A2433183, 19562.00, 198.30, 167.60, 0.00, 0.00, 59.30 2006/03/12,20:41:44,071.8618, A2433183, 19569.00, 198.30, 167.50, 0.00, 0.00, 59.30 2006/03/12,20:41:46,071.8618, A2433183, 19575.00, 198.60, 167.90, 0.00, 0.00, 59.20 2006/03/12,20:41:48,071.8618, A2433183, 19583.00, 198.80, 168.20, 0.00, 0.00, 59.10 2006/03/12,20:41:50,071.8618, A2433183, 19590.00, 198.50, 168.80, 1.00, 0.00, 59.00 2006/03/12,20:41:52,071.8618, A2433183, 19594.00, 198.50, 168.70, 1.00, 0.00, 59.00 2006/03/12,20:41:54,071.8618, A2433183, 19602.00, 198.50, 169.10, 1.00, 0.00, 58.90 2006/03/12,20:41:56,071.8618, A2433183, 19609.00, 198.50, 168.60, 1.00, 0.00, 58.90 2006/03/12,20:41:58,071.8618, A2433183, 19616.00, 198.80, 168.90, 1.00, 0.00, 58.80 2006/03/12,20:42:00,071.8625, A2433183, 19621.00, 199.10, 168.60, 0.00, 0.00, 58.70 2006/03/12,20:42:02,071.8625, A2433183, 19629.00, 199.30, 168.10, 0.00, 0.00, 58.70 2006/03/12,20:42:04,071.8625, A2433183, 19634.00, 199.20, 168.50, 0.00, 0.00, 58.60 2006/03/12,20:42:06,071.8625, A2433183, 19643.00, 199.50, 168.60, 0.00, 0.00, 58.50 2006/03/12,20:42:08,071.8625, A2433183, 19649.00, 199.00, 169.30, 1.00, 0.00, 58.40 2006/03/12,20:42:10,071.8625, A2433183, 19651.00, 199.00, 169.40, 1.00, 0.00, 58.40 2006/03/12,20:42:12,071.8625, A2433183, 19661.00, 199.10, 169.80, 1.00, 0.00, 58.30 2006/03/12,20:42:14,071.8625, A2433183, 19667.00, 199.30, 169.90, 1.00, 0.00, 58.30 2006/03/12,20:42:16,071.8625, A2433183, 19676.00, 199.20, 169.80, 1.00, 0.00, 58.20 2006/03/12,20:42:18,071.8625, A2433183, 19683.00, 199.50, 169.50, 1.00, 0.00, 58.10 2006/03/12,20:42:20,071.8625, A2433183, 19688.00, 199.30, 170.00, 1.00, 0.00, 58.10 2006/03/12,20:42:22,071.8625, A2433183, 19696.00, 199.30, 170.30, 1.00, 0.00, 58.00 2006/03/12,20:42:24,071.8625, A2433183, 19703.00, 199.60, 169.70, 1.00, 0.00, 57.90 2006/03/12,20:42:26,071.8625, A2433183, 19708.00, 199.40, 170.00, 1.00, 0.00, 57.90 2006/03/12,20:42:28,071.8625, A2433183, 19716.00, 199.10, 170.20, 1.00, 0.00, 57.80 2006/03/12,20:42:30,071.8625, A2433183, 19722.00, 198.80, 169.70, 1.00, 0.00, 57.70 2006/03/12,20:42:32,071.8625, A2433183, 19730.00, 199.30, 169.70, 1.00, 0.00, 57.60 2006/03/12,20:42:34,071.8625, A2433183, 19736.00, 199.00, 169.70, 1.00, 0.00, 57.60 2006/03/12,20:42:36,071.8625, A2433183, 19742.00, 198.90, 168.90, 1.00, 0.00, 57.50 2006/03/12,20:42:38,071.8625, A2433183, 19749.00, 199.00, 168.90, 1.00, 0.00, 57.50 2006/03/12,20:42:40,071.8625, A2433183, 19755.00, 199.00, 169.10, 1.00, 0.00, 57.40 2006/03/12,20:42:42,071.8625, A2433183, 19764.00, 199.00, 168.50, 0.00, 0.00, 57.30 2006/03/12,20:42:44,071.8625, A2433183, 19770.00, 198.90, 167.80, 0.00, 0.00, 57.20 2006/03/12,20:42:46,071.8625, A2433183, 19777.00, 199.50, 167.10, 0.00, 0.00, 57.20 2006/03/12,20:42:48,071.8625, A2433183, 19785.00, 198.90, 168.70, 1.00, 0.00, 57.10 2006/03/12,20:42:50,071.8625, A2433183, 19792.00, 199.10, 168.70, 0.00, 0.00, 57.00 2006/03/12,20:42:52,071.8625, A2433183, 19799.00, 199.10, 168.80, 0.00, 0.00, 57.00 2006/03/12,20:42:54,071.8625, A2433183, 19804.00, 198.60, 168.30, 0.00, 0.00, 56.90 2006/03/12,20:42:56,071.8625, A2433183, 19811.00, 198.90, 167.40, 0.00, 0.00, 56.80 2006/03/12,20:42:58,071.8625, A2433183, 19820.00, 198.70, 167.10, 0.00, 0.00, 56.80 2006/03/12,20:43:00,071.8632, A2433183, 19825.00, 198.50, 166.30, 0.00, 0.00, 56.70 2006/03/12,20:43:02,071.8632, A2433183, 19832.00, 198.90, 165.90, 0.00, 0.00, 56.60 2006/03/12,20:43:04,071.8632, A2433183, 19840.00, 198.50, 167.00, 0.00, 0.00, 56.60 2006/03/12,20:43:06,071.8632, A2433183, 19848.00, 199.50, 165.40, 0.00, 0.00, 56.50 2006/03/12,20:43:08,071.8632, A2433183, 19853.00, 198.70, 165.80, 0.00, 0.00, 56.40 2006/03/12,20:43:10,071.8632, A2433183, 19863.00, 198.50, 166.80, 0.00, 0.00, 56.30 2006/03/12,20:43:12,071.8632, A2433183, 19869.00, 198.60, 165.90, 0.00, 0.00, 56.30 2006/03/12,20:43:14,071.8632, A2433183, 19877.00, 198.40, 166.20, 0.00, 0.00, 56.20 2006/03/12,20:43:16,071.8632, A2433183, 19884.00, 198.40, 165.60, 0.00, 0.00, 56.10 2006/03/12,20:43:18,071.8632, A2433183, 19892.00, 198.50, 165.50, 0.00, 0.00, 56.10 2006/03/12,20:43:20,071.8632, A2433183, 19898.00, 198.80, 165.00, 0.00, 0.00, 56.00 2006/03/12,20:43:22,071.8632, A2433183, 19905.00, 198.40, 165.20, 0.00, 0.00, 55.90 2006/03/12,20:43:24,071.8632, A2433183, 19910.00, 198.70, 165.30, 0.00, 0.00, 55.90 2006/03/12,20:43:26,071.8632, A2433183, 19917.00, 199.60, 164.00, 0.00, 0.00, 55.80 2006/03/12,20:43:28,071.8632, A2433183, 19926.00, 199.00, 166.10, 0.00, 0.00, 55.70 2006/03/12,20:43:30,071.8632, A2433183, 19933.00, 198.70, 165.70, 0.00, 0.00, 55.70 2006/03/12,20:43:32,071.8632, A2433183, 19939.00, 199.30, 161.30, 0.00, 0.00, 55.60 2006/03/12,20:43:34,071.8632, A2433183, 19947.00, 199.10, 161.00, 0.00, 0.00, 55.50 2006/03/12,20:43:36,071.8632, A2433183, 19952.00, 199.40, 0.00, 0.00, 0.00, 55.50 2006/03/12,20:43:38,071.8632, A2433183, 19960.00, 199.70, 0.00, 0.00, 0.00, 55.40 2006/03/12,20:43:40,071.8632, A2433183, 19966.00, 200.60, 0.00, 0.00, 0.00, 55.40 2006/03/12,20:43:42,071.8632, A2433183, 19974.00, 200.80, 0.00, 0.00, 0.00, 55.30 2006/03/12,20:43:44,071.8632, A2433183, 19979.00, 200.30, 0.00, 0.00, 0.00, 55.20 2006/03/12,20:43:46,071.8632, A2433183, 19987.00, 200.40, 0.00, 0.00, 0.00, 55.20 2006/03/12,20:43:48,071.8632, A2433183, 19994.00, 200.40, 0.00, 0.00, 0.00, 55.10 2006/03/12,20:43:50,071.8632, A2433183, 20001.00, 200.50, 0.00, 0.00, 0.00, 55.00 2006/03/12,20:43:52,071.8632, A2433183, 20008.00, 200.50, 0.00, 0.00, 0.00, 55.00 2006/03/12,20:43:54,071.8632, A2433183, 20013.00, 200.40, 0.00, 0.00, 0.00, 54.90 2006/03/12,20:43:56,071.8632, A2433183, 20021.00, 200.60, 0.00, 0.00, 0.00, 54.80 2006/03/12,20:43:58,071.8632, A2433183, 20028.00, 200.90, 0.00, 0.00, 0.00, 54.80 2006/03/12,20:44:00,071.8639, A2433183, 20035.00, 201.00, 0.00, 0.00, 0.00, 54.70 2006/03/12,20:44:02,071.8639, A2433183, 20042.00, 201.50, 0.00, 0.00, 0.00, 54.60 2006/03/12,20:44:04,071.8639, A2433183, 20048.00, 201.10, 0.00, 0.00, 0.00, 54.60 2006/03/12,20:44:06,071.8639, A2433183, 20054.00, 201.60, 0.00, 0.00, 0.00, 54.50 2006/03/12,20:44:08,071.8639, A2433183, 20061.00, 201.30, 0.00, 0.00, 0.00, 54.50 2006/03/12,20:44:10,071.8639, A2433183, 20068.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:44:12,071.8639, A2433183, 20075.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:44:14,071.8639, A2433183, 20081.00, 201.60, 155.40, 0.00, 0.00, 54.30 2006/03/12,20:44:16,071.8639, A2433183, 20085.00, 201.80, 157.10, 0.00, 0.00, 54.20 2006/03/12,20:44:18,071.8639, A2433183, 20092.00, 201.90, 160.00, 0.00, 0.00, 54.20 2006/03/12,20:44:20,071.8639, A2433183, 20099.00, 202.10, 163.00, 0.00, 0.00, 54.10 2006/03/12,20:44:22,071.8639, A2433183, 20102.00, 202.20, 163.70, 0.00, 0.00, 54.10 2006/03/12,20:44:24,071.8639, A2433183, 20111.00, 202.20, 165.30, 0.00, 0.00, 54.00 2006/03/12,20:44:26,071.8639, A2433183, 20117.00, 202.20, 165.60, 0.00, 0.00, 53.90 2006/03/12,20:44:28,071.8639, A2433183, 20122.00, 202.70, 161.30, 0.00, 0.00, 53.90 2006/03/12,20:44:30,071.8639, A2433183, 20128.00, 202.20, 163.60, 0.00, 0.00, 53.90 2006/03/12,20:44:32,071.8639, A2433183, 20134.00, 202.70, 158.90, 0.00, 0.00, 53.80 2006/03/12,20:44:34,071.8639, A2433183, 20138.00, 202.30, 157.90, 0.00, 0.00, 53.80 2006/03/12,20:44:36,071.8639, A2433183, 20146.00, 202.70, 0.00, 0.00, 0.00, 53.70 2006/03/12,20:44:38,071.8639, A2433183, 20152.00, 203.00, 0.00, 0.00, 0.00, 53.60 2006/03/12,20:44:40,071.8639, A2433183, 20158.00, 203.40, 0.00, 0.00, 0.00, 53.60 2006/03/12,20:44:42,071.8639, A2433183, 20164.00, 203.70, 0.00, 0.00, 0.00, 53.50 2006/03/12,20:44:44,071.8639, A2433183, 20170.00, 203.80, 0.00, 0.00, 0.00, 53.50 2006/03/12,20:44:46,071.8639, A2433183, 20176.00, 204.20, 0.00, 0.00, 0.00, 53.40 2006/03/12,20:44:48,071.8639, A2433183, 20183.00, 204.70, 0.00, 0.00, 0.00, 53.40 2006/03/12,20:44:50,071.8639, A2433183, 20189.00, 204.60, 0.00, 0.00, 0.00, 53.30 2006/03/12,20:44:52,071.8639, A2433183, 20195.00, 204.70, 0.00, 0.00, 0.00, 53.30 2006/03/12,20:44:54,071.8639, A2433183, 20201.00, 204.40, 0.00, 0.00, 0.00, 53.20 2006/03/12,20:44:56,071.8639, A2433183, 20207.00, 204.90, 0.00, 0.00, 0.00, 53.10 2006/03/12,20:44:58,071.8639, A2433183, 20212.00, 204.70, 0.00, 0.00, 0.00, 53.10 2006/03/12,20:45:00,071.8646, A2433183, 20218.00, 204.90, 0.00, 0.00, 0.00, 53.00 2006/03/12,20:45:02,071.8646, A2433183, 20226.00, 205.00, 0.00, 0.00, 0.00, 53.00 2006/03/12,20:45:04,071.8646, A2433183, 20231.00, 205.10, 0.00, 0.00, 0.00, 52.90 2006/03/12,20:45:06,071.8646, A2433183, 20236.00, 205.60, 0.00, 0.00, 0.00, 52.90 2006/03/12,20:45:08,071.8646, A2433183, 20244.00, 205.30, 0.00, 0.00, 0.00, 52.80 2006/03/12,20:45:10,071.8646, A2433183, 20247.00, 205.50, 0.00, 0.00, 0.00, 52.80 2006/03/12,20:45:12,071.8646, A2433183, 20255.00, 206.00, 0.00, 0.00, 0.00, 52.70 2006/03/12,20:45:14,071.8646, A2433183, 20259.00, 205.90, 0.00, 0.00, 0.00, 52.70 2006/03/12,20:45:16,071.8646, A2433183, 20268.00, 206.20, 0.00, 0.00, 0.00, 52.60 2006/03/12,20:45:18,071.8646, A2433183, 20272.00, 206.40, 0.00, 0.00, 0.00, 52.60 2006/03/12,20:45:20,071.8646, A2433183, 20279.00, 205.80, 0.00, 0.00, 0.00, 52.50 2006/03/12,20:45:22,071.8646, A2433183, 20284.00, 205.70, 0.00, -1.00, 0.00, 52.50 2006/03/12,20:45:24,071.8646, A2433183, 20290.00, 206.30, 0.00, -1.00, 0.00, 52.40 2006/03/12,20:45:26,071.8646, A2433183, 20296.00, 205.70, 0.00, -1.00, 0.00, 52.40 2006/03/12,20:45:28,071.8646, A2433183, 20304.00, 206.30, 0.00, -1.00, 0.00, 52.30 2006/03/12,20:45:30,071.8646, A2433183, 20308.00, 205.90, 0.00, -1.00, 0.00, 52.30 2006/03/12,20:45:32,071.8646, A2433183, 20315.00, 205.90, 0.00, -1.00, 0.00, 52.20 2006/03/12,20:45:34,071.8646, A2433183, 20321.00, 206.30, 0.00, -1.00, 0.00, 52.10 2006/03/12,20:45:36,071.8646, A2433183, 20329.00, 206.60, 0.00, -1.00, 0.00, 52.10 2006/03/12,20:45:38,071.8646, A2433183, 20331.00, 206.20, 0.00, -1.00, 0.00, 52.10 2006/03/12,20:45:40,071.8646, A2433183, 20339.00, 206.30, 0.00, -1.00, 0.00, 52.00 2006/03/12,20:45:42,071.8646, A2433183, 20346.00, 206.00, 0.00, -1.00, 0.00, 51.90 2006/03/12,20:45:44,071.8646, A2433183, 20352.00, 206.20, 0.00, -1.00, 0.00, 51.90 2006/03/12,20:45:46,071.8646, A2433183, 20358.00, 206.40, 0.00, -1.00, 0.00, 51.80 2006/03/12,20:45:48,071.8646, A2433183, 20364.00, 206.70, 0.00, -1.00, 0.00, 51.80 2006/03/12,20:45:50,071.8646, A2433183, 20369.00, 206.80, 0.00, -1.00, 0.00, 51.70 2006/03/12,20:45:52,071.8646, A2433183, 20376.00, 206.50, 0.00, -1.00, 0.00, 51.70 2006/03/12,20:45:54,071.8646, A2433183, 20383.00, 206.30, 0.00, -1.00, 0.00, 51.60 2006/03/12,20:45:56,071.8646, A2433183, 20388.00, 206.20, 0.00, -1.00, 0.00, 51.60 2006/03/12,20:45:58,071.8646, A2433183, 20395.00, 206.70, 0.00, -1.00, 0.00, 51.50 2006/03/12,20:46:00,071.8653, A2433183, 20400.00, 206.20, 0.00, -1.00, 0.00, 51.50 2006/03/12,20:46:02,071.8653, A2433183, 20407.00, 206.40, 0.00, -1.00, 0.00, 51.40 2006/03/12,20:46:04,071.8653, A2433183, 20410.00, 206.40, 0.00, -1.00, 0.00, 51.40 2006/03/12,20:46:06,071.8653, A2433183, 20417.00, 206.50, 0.00, -1.00, 0.00, 51.30 2006/03/12,20:46:08,071.8653, A2433183, 20426.00, 206.40, 0.00, -1.00, 0.00, 51.20 2006/03/12,20:46:10,071.8653, A2433183, 20431.00, 206.80, 0.00, -1.00, 0.00, 51.20 2006/03/12,20:46:12,071.8653, A2433183, 20438.00, 206.40, 0.00, -1.00, 0.00, 51.10 2006/03/12,20:46:14,071.8653, A2433183, 20444.00, 206.20, 0.00, -1.00, 0.00, 51.10 2006/03/12,20:46:16,071.8653, A2433183, 20450.00, 206.40, 0.00, -1.00, 0.00, 51.00 2006/03/12,20:46:18,071.8653, A2433183, 20455.00, 207.00, 0.00, -1.00, 0.00, 51.00 2006/03/12,20:46:20,071.8653, A2433183, 20463.00, 207.20, 0.00, -1.00, 0.00, 50.90 2006/03/12,20:46:22,071.8653, A2433183, 20469.00, 207.40, 0.00, -1.00, 0.00, 50.90 2006/03/12,20:46:24,071.8653, A2433183, 20475.00, 207.40, 0.00, -1.00, 0.00, 50.80 2006/03/12,20:46:26,071.8653, A2433183, 20482.00, 207.30, 0.00, -1.00, 0.00, 50.80 2006/03/12,20:46:28,071.8653, A2433183, 20489.00, 207.50, 0.00, -1.00, 0.00, 50.70 2006/03/12,20:46:30,071.8653, A2433183, 20494.00, 207.60, 0.00, -1.00, 0.00, 50.70 2006/03/12,20:46:32,071.8653, A2433183, 20500.00, 208.20, 0.00, -1.00, 0.00, 50.60 2006/03/12,20:46:34,071.8653, A2433183, 20505.00, 208.80, 0.00, -1.00, 0.00, 50.60 2006/03/12,20:46:36,071.8653, A2433183, 20513.00, 208.20, 0.00, -1.00, 0.00, 50.50 2006/03/12,20:46:38,071.8653, A2433183, 20520.00, 208.60, 0.00, -1.00, 0.00, 50.50 2006/03/12,20:46:40,071.8653, A2433183, 20526.00, 208.50, 0.00, -1.00, 0.00, 50.40 2006/03/12,20:46:42,071.8653, A2433183, 20532.00, 208.50, 0.00, -1.00, 0.00, 50.40 2006/03/12,20:46:44,071.8653, A2433183, 20541.00, 208.40, 0.00, -1.00, 0.00, 50.30 2006/03/12,20:46:46,071.8653, A2433183, 20547.00, 208.40, 0.00, -1.00, 0.00, 50.20 2006/03/12,20:46:48,071.8653, A2433183, 20554.00, 208.70, 0.00, -1.00, 0.00, 50.20 2006/03/12,20:46:50,071.8653, A2433183, 20558.00, 208.30, 0.00, -1.00, 0.00, 50.10 2006/03/12,20:46:52,071.8653, A2433183, 20567.00, 208.50, 0.00, -1.00, 0.00, 50.10 2006/03/12,20:46:54,071.8653, A2433183, 20574.00, 208.30, 0.00, -1.00, 0.00, 50.00 2006/03/12,20:46:56,071.8653, A2433183, 20581.00, 208.30, 0.00, -1.00, 0.00, 50.00 2006/03/12,20:46:58,071.8653, A2433183, 20586.00, 209.00, 0.00, -1.00, 0.00, 49.90 2006/03/12,20:47:00,071.8660, A2433183, 20593.00, 208.40, 0.00, -1.00, 0.00, 49.90 2006/03/12,20:47:02,071.8660, A2433183, 20601.00, 208.80, 0.00, -1.00, 0.00, 49.80 2006/03/12,20:47:04,071.8660, A2433183, 20609.00, 208.50, 0.00, -1.00, 0.00, 49.70 2006/03/12,20:47:06,071.8660, A2433183, 20614.00, 208.20, 0.00, -1.00, 0.00, 49.70 2006/03/12,20:47:08,071.8660, A2433183, 20623.00, 208.30, 0.00, -1.00, 0.00, 49.60 2006/03/12,20:47:10,071.8660, A2433183, 20629.00, 208.10, 0.00, -1.00, 0.00, 49.60 2006/03/12,20:47:12,071.8660, A2433183, 20635.00, 208.20, 0.00, -1.00, 0.00, 49.50 2006/03/12,20:47:14,071.8660, A2433183, 20643.00, 208.20, 0.00, -1.00, 0.00, 49.40 2006/03/12,20:47:16,071.8660, A2433183, 20651.00, 208.70, 0.00, -1.00, 0.00, 49.40 2006/03/12,20:47:18,071.8660, A2433183, 20657.00, 209.00, 0.00, -1.00, 0.00, 49.30 2006/03/12,20:47:20,071.8660, A2433183, 20663.00, 208.50, 0.00, -1.00, 0.00, 49.30 2006/03/12,20:47:22,071.8660, A2433183, 20671.00, 208.80, 0.00, -1.00, 0.00, 49.20 2006/03/12,20:47:24,071.8660, A2433183, 20676.00, 208.30, 0.00, -1.00, 0.00, 49.20 2006/03/12,20:47:26,071.8660, A2433183, 20684.00, 208.40, 0.00, -1.00, 0.00, 49.10 2006/03/12,20:47:28,071.8660, A2433183, 20692.00, 208.10, 0.00, -1.00, 0.00, 49.10 2006/03/12,20:47:30,071.8660, A2433183, 20694.00, 208.00, 0.00, -1.00, 0.00, 49.00 2006/03/12,20:47:32,071.8660, A2433183, 20705.00, 208.00, 0.00, -1.00, 0.00, 48.90 2006/03/12,20:47:34,071.8660, A2433183, 20713.00, 207.80, 0.00, -1.00, 0.00, 48.90 2006/03/12,20:47:36,071.8660, A2433183, 20716.00, 208.10, 0.00, -1.00, 0.00, 48.90 2006/03/12,20:47:38,071.8660, A2433183, 20726.00, 208.10, 0.00, -1.00, 0.00, 48.80 2006/03/12,20:47:40,071.8660, A2433183, 20731.00, 208.00, 0.00, -1.00, 0.00, 48.70 2006/03/12,20:47:42,071.8660, A2433183, 20737.00, 207.90, 0.00, -1.00, 0.00, 48.70 2006/03/12,20:47:44,071.8660, A2433183, 20743.00, 208.00, 0.00, -1.00, 0.00, 48.60 2006/03/12,20:47:46,071.8660, A2433183, 20753.00, 207.90, 0.00, -1.00, 0.00, 48.60 2006/03/12,20:47:48,071.8660, A2433183, 20758.00, 208.10, 0.00, -1.00, 0.00, 48.50 2006/03/12,20:47:50,071.8660, A2433183, 20767.00, 208.60, 0.00, -1.00, 0.00, 48.50 2006/03/12,20:47:52,071.8660, A2433183, 20774.00, 208.00, 0.00, -1.00, 0.00, 48.40 2006/03/12,20:47:54,071.8660, A2433183, 20783.00, 207.90, 0.00, -1.00, 0.00, 48.30 2006/03/12,20:47:56,071.8660, A2433183, 20787.00, 208.40, 0.00, -1.00, 0.00, 48.30 2006/03/12,20:47:58,071.8660, A2433183, 20794.00, 208.80, 0.00, -1.00, 0.00, 48.20 2006/03/12,20:48:00,071.8667, A2433183, 20801.00, 207.80, 0.00, -1.00, 0.00, 48.20 2006/03/12,20:48:02,071.8667, A2433183, 20804.00, 208.20, 0.00, -1.00, 0.00, 48.20 2006/03/12,20:48:04,071.8667, A2433183, 20814.00, 208.70, 0.00, -1.00, 0.00, 48.10 2006/03/12,20:48:06,071.8667, A2433183, 20821.00, 207.90, 0.00, -1.00, 0.00, 48.00 2006/03/12,20:48:08,071.8667, A2433183, 20828.00, 207.90, 0.00, -1.00, 0.00, 48.00 2006/03/12,20:48:10,071.8667, A2433183, 20828.00, 208.80, 0.00, -1.00, 0.00, 48.00 2006/03/12,20:48:12,071.8667, A2433183, 20836.00, 207.90, 0.00, -1.00, 0.00, 47.90 2006/03/12,20:48:14,071.8667, A2433183, 20848.00, 207.90, 0.00, -1.00, 0.00, 47.80 2006/03/12,20:48:16,071.8667, A2433183, 20848.00, 208.00, 0.00, -1.00, 0.00, 47.80 2006/03/12,20:48:18,071.8667, A2433183, 20863.00, 209.10, 0.00, -1.00, 0.00, 47.70 2006/03/12,20:48:20,071.8667, A2433183, 20871.00, 208.60, 0.00, -1.00, 0.00, 47.60 2006/03/12,20:48:22,071.8667, A2433183, 20872.00, 208.40, 0.00, -1.00, 0.00, 47.60 2006/03/12,20:48:24,071.8667, A2433183, 20885.00, 208.40, 0.00, -1.00, 0.00, 47.50 2006/03/12,20:48:26,071.8667, A2433183, 20905.00, 208.10, 0.00, -1.00, 0.00, 47.40 2006/03/12,20:48:28,071.8667, A2433183, 20897.00, 208.20, 0.00, -1.00, 0.00, 47.40 2006/03/12,20:48:30,071.8667, A2433183, 20913.00, 208.20, 0.00, -1.00, 0.00, 47.30 2006/03/12,20:48:32,071.8667, A2433183, 20914.00, 209.10, 0.00, -1.00, 0.00, 47.30 2006/03/12,20:48:34,071.8667, A2433183, 20927.00, 208.80, 0.00, -1.00, 0.00, 47.20 2006/03/12,20:48:36,071.8667, A2433183, 20926.00, 208.90, 0.00, -1.00, 0.00, 47.20 2006/03/12,20:48:38,071.8667, A2433183, 20935.00, 209.00, 0.00, -1.00, 0.00, 47.10 2006/03/12,20:48:40,071.8667, A2433183, 20926.00, 208.80, 0.00, -1.00, 0.00, 47.20 2006/03/12,20:48:42,071.8667, A2433183, 20948.00, 209.10, 0.00, -1.00, 0.00, 47.00 2006/03/12,20:48:44,071.8667, A2433183, 20944.00, 210.30, 0.00, -1.00, 0.00, 47.10 2006/03/12,20:48:46,071.8667, A2433183, 20931.00, 209.00, 0.00, -1.00, 0.00, 47.20 2006/03/12,20:48:48,071.8667, A2433183, 20964.00, 208.90, 0.00, -1.00, 0.00, 46.90 2006/03/12,20:48:50,071.8667, A2433183, 21007.00, 209.20, 0.00, -1.00, 0.00, 46.60 2006/03/12,20:48:52,071.8667, A2433183, 20979.00, 209.80, 0.00, -2.00, 0.00, 46.80 2006/03/12,20:48:54,071.8667, A2433183, 21003.00, 209.60, 0.00, -1.00, 0.00, 46.60 2006/03/12,20:48:56,071.8667, A2433183, 20974.00, 209.20, 0.00, -2.00, 0.00, 46.80 2006/03/12,20:48:58,071.8667, A2433183, 20995.00, 209.60, 0.00, -2.00, 0.00, 46.70 2006/03/12,20:49:00,071.8674, A2433183, 20999.00, 209.90, 0.00, -2.00, 0.00, 46.60 2006/03/12,20:49:02,071.8674, A2433183, 21012.00, 210.20, 0.00, -2.00, 0.00, 46.60 2006/03/12,20:49:04,071.8674, A2433183, 20998.00, 210.40, 0.00, -2.00, 0.00, 46.70 2006/03/12,20:49:06,071.8674, A2433183, 21079.00, 210.60, 0.00, -2.00, 0.00, 46.00 2006/03/12,20:49:08,071.8674, A2433183, 21065.00, 210.00, 0.00, -2.00, 0.00, 46.20 2006/03/12,20:49:10,071.8674, A2433183, 21029.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:12,071.8674, A2433183, 21044.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:14,071.8674, A2433183, 21058.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:16,071.8674, A2433183, 21045.00, 210.20, 0.00, -2.00, 0.00, 46.30 2006/03/12,20:49:18,071.8674, A2433183, 21053.00, 210.50, 0.00, -2.00, 0.00, 46.20 2006/03/12,20:49:20,071.8674, A2433183, 21077.00, 210.40, 0.00, -1.00, 0.00, 46.10 2006/03/12,20:49:22,071.8674, A2433183, 21080.00, 210.10, 0.00, -1.00, 0.00, 46.00 2006/03/12,20:49:24,071.8674, A2433183, 21066.00, 209.90, 0.00, -1.00, 0.00, 46.10 2006/03/12,20:49:26,071.8674, A2433183, 21105.00, 210.00, 0.00, -1.00, 0.00, 45.90 2006/03/12,20:49:28,071.8674, A2433183, 21087.00, 210.10, 0.00, -1.00, 0.00, 46.00 2006/03/12,20:49:30,071.8674, A2433183, 21101.00, 210.60, 0.00, -2.00, 0.00, 45.90 2006/03/12,20:49:32,071.8674, A2433183, 21114.00, 210.60, 0.00, -2.00, 0.00, 45.80 2006/03/12,20:49:34,071.8674, A2433183, 21103.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:36,071.8674, A2433183, 21109.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:38,071.8674, A2433183, 21116.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:40,071.8674, A2433183, 21122.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:42,071.8674, A2433183, 21129.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:44,071.8674, A2433183, 21135.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:46,071.8674, A2433183, 21142.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:48,071.8674, A2433183, 21148.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:50,071.8674, A2433183, 21155.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:52,071.8674, A2433183, 21174.00, 210.00, 0.00, -1.00, 0.00, 45.30 2006/03/12,20:49:54,071.8674, A2433183, 21199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:56,071.8674, A2433183, 21204.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:49:58,071.8674, A2433183, 21209.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:00,071.8681, A2433183, 21213.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:02,071.8681, A2433183, 21218.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:04,071.8681, A2433183, 21223.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:06,071.8681, A2433183, 21228.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:08,071.8681, A2433183, 21232.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:10,071.8681, A2433183, 21237.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:12,071.8681, A2433183, 21242.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:14,071.8681, A2433183, 21246.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:16,071.8681, A2433183, 21251.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:18,071.8681, A2433183, 21256.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:20,071.8681, A2433183, 21260.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:50:22,071.8681, A2433183, 21266.00, 210.30, 0.00, -1.00, 0.00, 44.70 2006/03/12,20:50:24,071.8681, A2433183, 21279.00, 210.10, 0.00, -1.00, 0.00, 44.60 2006/03/12,20:50:26,071.8681, A2433183, 21278.00, 210.00, 0.00, -1.00, 0.00, 44.60 2006/03/12,20:50:28,071.8681, A2433183, 21290.00, 210.50, 0.00, -1.00, 0.00, 44.50 2006/03/12,20:50:30,071.8681, A2433183, 21298.00, 210.20, 0.00, -1.00, 0.00, 44.40 2006/03/12,20:50:32,071.8681, A2433183, 21299.00, 210.30, 0.00, -2.00, 0.00, 44.40 2006/03/12,20:50:34,071.8681, A2433183, 21317.00, 211.20, 0.00, -2.00, 0.00, 44.30 2006/03/12,20:50:36,071.8681, A2433183, 21318.00, 211.10, 0.00, -2.00, 0.00, 44.30 2006/03/12,20:50:38,071.8681, A2433183, 21328.00, 210.70, 0.00, -2.00, 0.00, 44.20 2006/03/12,20:50:40,071.8681, A2433183, 21332.00, 210.70, 0.00, -2.00, 0.00, 44.20 2006/03/12,20:50:42,071.8681, A2433183, 21340.00, 211.20, 0.00, -2.00, 0.00, 44.10 2006/03/12,20:50:44,071.8681, A2433183, 21350.00, 211.30, 0.00, -2.00, 0.00, 44.10 2006/03/12,20:50:46,071.8681, A2433183, 21370.00, 210.90, 0.00, -2.00, 0.00, 43.90 2006/03/12,20:50:48,071.8681, A2433183, 21363.00, 211.30, 0.00, -2.00, 0.00, 44.00 2006/03/12,20:50:50,071.8681, A2433183, 21368.00, 211.10, 0.00, -2.00, 0.00, 43.90 2006/03/12,20:50:52,071.8681, A2433183, 21373.00, 210.90, 0.00, -2.00, 0.00, 43.90 2006/03/12,20:50:54,071.8681, A2433183, 21388.00, 211.20, 0.00, -2.00, 0.00, 43.80 2006/03/12,20:50:56,071.8681, A2433183, 21395.00, 211.10, 0.00, -2.00, 0.00, 43.70 2006/03/12,20:50:58,071.8681, A2433183, 21408.00, 211.70, 0.00, -2.00, 0.00, 43.70 2006/03/12,20:51:00,071.8688, A2433183, 21415.00, 211.30, 0.00, -2.00, 0.00, 43.60 2006/03/12,20:51:02,071.8688, A2433183, 21420.00, 211.20, 0.00, -2.00, 0.00, 43.60 2006/03/12,20:51:04,071.8688, A2433183, 21427.00, 211.30, 0.00, -2.00, 0.00, 43.50 2006/03/12,20:51:06,071.8688, A2433183, 21424.00, 211.10, 0.00, -2.00, 0.00, 43.50 2006/03/12,20:51:08,071.8688, A2433183, 21442.00, 211.40, 0.00, -2.00, 0.00, 43.40 2006/03/12,20:51:10,071.8688, A2433183, 21439.00, 211.40, 0.00, -2.00, 0.00, 43.40 2006/03/12,20:51:12,071.8688, A2433183, 21450.00, 211.00, 0.00, -2.00, 0.00, 43.40 2006/03/12,20:51:14,071.8688, A2433183, 21454.00, 210.70, 0.00, -2.00, 0.00, 43.30 2006/03/12,20:51:16,071.8688, A2433183, 21464.00, 211.20, 0.00, -2.00, 0.00, 43.30 2006/03/12,20:51:18,071.8688, A2433183, 21473.00, 211.00, 0.00, -2.00, 0.00, 43.20 2006/03/12,20:51:20,071.8688, A2433183, 21466.00, 211.60, 0.00, -2.00, 0.00, 43.20 2006/03/12,20:51:22,071.8688, A2433183, 21471.00, 212.10, 0.00, -2.00, 0.00, 43.20 2006/03/12,20:51:24,071.8688, A2433183, 21506.00, 211.30, 0.00, -1.00, 0.00, 43.00 2006/03/12,20:51:26,071.8688, A2433183, 21499.00, 211.00, 0.00, -1.00, 0.00, 43.00 2006/03/12,20:51:28,071.8688, A2433183, 21511.00, 211.10, 0.00, -1.00, 0.00, 42.90 2006/03/12,20:51:30,071.8688, A2433183, 21483.00, 211.00, 0.00, -2.00, 0.00, 43.10 2006/03/12,20:51:32,071.8688, A2433183, 21510.00, 211.00, 0.00, -1.00, 0.00, 42.90 2006/03/12,20:51:34,071.8688, A2433183, 21526.00, 211.00, 0.00, -1.00, 0.00, 42.80 2006/03/12,20:51:36,071.8688, A2433183, 21535.00, 211.20, 0.00, -1.00, 0.00, 42.80 2006/03/12,20:51:38,071.8688, A2433183, 21534.00, 211.10, 0.00, -1.00, 0.00, 42.80 2006/03/12,20:51:40,071.8688, A2433183, 21556.00, 210.90, 0.00, -1.00, 0.00, 42.60 2006/03/12,20:51:42,071.8688, A2433183, 21564.00, 212.30, 0.00, -1.00, 0.00, 42.60 2006/03/12,20:51:44,071.8688, A2433183, 21563.00, 211.60, 0.00, -1.00, 0.00, 42.60 2006/03/12,20:51:46,071.8688, A2433183, 21571.00, 210.90, 0.00, -1.00, 0.00, 42.50 2006/03/12,20:51:48,071.8688, A2433183, 21575.00, 210.80, 0.00, -1.00, 0.00, 42.50 2006/03/12,20:51:50,071.8688, A2433183, 21585.00, 210.70, 0.00, -1.00, 0.00, 42.40 2006/03/12,20:51:52,071.8688, A2433183, 21589.00, 210.80, 0.00, -1.00, 0.00, 42.40 2006/03/12,20:51:54,071.8688, A2433183, 21599.00, 211.10, 0.00, -1.00, 0.00, 42.30 2006/03/12,20:51:56,071.8688, A2433183, 21609.00, 211.50, 0.00, -1.00, 0.00, 42.30 2006/03/12,20:51:58,071.8688, A2433183, 21615.00, 211.80, 0.00, -1.00, 0.00, 42.20 2006/03/12,20:52:00,071.8694, A2433183, 21614.00, 211.40, 0.00, -1.00, 0.00, 42.20 2006/03/12,20:52:02,071.8694, A2433183, 21628.00, 211.20, 0.00, -1.00, 0.00, 42.10 2006/03/12,20:52:04,071.8694, A2433183, 21629.00, 211.50, 0.00, -1.00, 0.00, 42.10 2006/03/12,20:52:06,071.8694, A2433183, 21641.00, 210.70, 0.00, -1.00, 0.00, 42.00 2006/03/12,20:52:08,071.8694, A2433183, 21648.00, 210.70, 0.00, -1.00, 0.00, 42.00 2006/03/12,20:52:10,071.8694, A2433183, 21652.00, 210.60, 0.00, -1.00, 0.00, 42.00 2006/03/12,20:52:12,071.8694, A2433183, 21661.00, 210.50, 0.00, -1.00, 0.00, 41.90 2006/03/12,20:52:14,071.8694, A2433183, 21667.00, 210.80, 0.00, -1.00, 0.00, 41.90 2006/03/12,20:52:16,071.8694, A2433183, 21678.00, 211.20, 0.00, -1.00, 0.00, 41.80 2006/03/12,20:52:18,071.8694, A2433183, 21683.00, 210.60, 0.00, -1.00, 0.00, 41.80 2006/03/12,20:52:20,071.8694, A2433183, 21692.00, 210.50, 0.00, -2.00, 0.00, 41.70 2006/03/12,20:52:22,071.8694, A2433183, 21694.00, 211.40, 0.00, -2.00, 0.00, 41.70 2006/03/12,20:52:24,071.8694, A2433183, 21703.00, 210.60, 0.00, -1.00, 0.00, 41.60 2006/03/12,20:52:26,071.8694, A2433183, 21708.00, 210.20, 0.00, -1.00, 0.00, 41.60 2006/03/12,20:52:28,071.8694, A2433183, 21715.00, 210.40, 0.00, -2.00, 0.00, 41.50 2006/03/12,20:52:30,071.8694, A2433183, 21724.00, 211.20, 0.00, -2.00, 0.00, 41.50 2006/03/12,20:52:32,071.8694, A2433183, 21729.00, 210.00, 0.00, -1.00, 0.00, 41.40 2006/03/12,20:52:34,071.8694, A2433183, 21737.00, 209.90, 0.00, -1.00, 0.00, 41.40 2006/03/12,20:52:36,071.8694, A2433183, 21744.00, 210.50, 0.00, -2.00, 0.00, 41.30 2006/03/12,20:52:38,071.8694, A2433183, 21750.00, 210.00, 0.00, -2.00, 0.00, 41.30 2006/03/12,20:52:40,071.8694, A2433183, 21755.00, 209.80, 0.00, -2.00, 0.00, 41.30 2006/03/12,20:52:42,071.8694, A2433183, 21760.00, 210.30, 0.00, -2.00, 0.00, 41.20 2006/03/12,20:52:44,071.8694, A2433183, 21770.00, 209.90, 0.00, -2.00, 0.00, 41.20 2006/03/12,20:52:46,071.8694, A2433183, 21776.00, 210.20, 0.00, -2.00, 0.00, 41.10 2006/03/12,20:52:48,071.8694, A2433183, 21785.00, 210.10, 0.00, -2.00, 0.00, 41.10 2006/03/12,20:52:50,071.8694, A2433183, 21794.00, 210.40, 0.00, -2.00, 0.00, 41.00 2006/03/12,20:52:52,071.8694, A2433183, 21799.00, 210.20, 0.00, -2.00, 0.00, 41.00 2006/03/12,20:52:54,071.8694, A2433183, 21801.00, 210.90, 0.00, -2.00, 0.00, 41.00 2006/03/12,20:52:56,071.8694, A2433183, 21807.00, 210.70, 0.00, -2.00, 0.00, 40.90 2006/03/12,20:52:58,071.8694, A2433183, 21817.00, 210.20, 0.00, -1.00, 0.00, 40.90 2006/03/12,20:53:00,071.8701, A2433183, 21818.00, 210.20, 0.00, -1.00, 0.00, 40.80 2006/03/12,20:53:02,071.8701, A2433183, 21831.00, 210.90, 0.00, -1.00, 0.00, 40.80 2006/03/12,20:53:04,071.8701, A2433183, 21836.00, 210.30, 0.00, -1.00, 0.00, 40.70 2006/03/12,20:53:06,071.8701, A2433183, 21838.00, 210.20, 0.00, -1.00, 0.00, 40.70 2006/03/12,20:53:08,071.8701, A2433183, 21847.00, 210.40, 0.00, -1.00, 0.00, 40.70 2006/03/12,20:53:10,071.8701, A2433183, 21855.00, 211.00, 0.00, -1.00, 0.00, 40.60 2006/03/12,20:53:12,071.8701, A2433183, 21861.00, 210.80, 0.00, -1.00, 0.00, 40.60 2006/03/12,20:53:14,071.8701, A2433183, 21866.00, 210.10, 0.00, -1.00, 0.00, 40.50 2006/03/12,20:53:16,071.8701, A2433183, 21874.00, 211.00, 0.00, -1.00, 0.00, 40.50 2006/03/12,20:53:18,071.8701, A2433183, 21877.00, 210.30, 0.00, -1.00, 0.00, 40.50 2006/03/12,20:53:20,071.8701, A2433183, 21883.00, 209.90, 0.00, -1.00, 0.00, 40.40 2006/03/12,20:53:22,071.8701, A2433183, 21891.00, 210.60, 0.00, -1.00, 0.00, 40.40 2006/03/12,20:53:24,071.8701, A2433183, 21899.00, 210.00, 0.00, -1.00, 0.00, 40.30 2006/03/12,20:53:26,071.8701, A2433183, 21905.00, 209.90, 0.00, -1.00, 0.00, 40.30 2006/03/12,20:53:28,071.8701, A2433183, 21909.00, 210.90, 0.00, -1.00, 0.00, 40.20 2006/03/12,20:53:30,071.8701, A2433183, 21918.00, 210.20, 0.00, -1.00, 0.00, 40.20 2006/03/12,20:53:32,071.8701, A2433183, 21924.00, 210.10, 0.00, -1.00, 0.00, 40.10 2006/03/12,20:53:34,071.8701, A2433183, 21927.00, 210.50, 0.00, -1.00, 0.00, 40.10 2006/03/12,20:53:36,071.8701, A2433183, 21933.00, 210.80, 0.00, -1.00, 0.00, 40.10 2006/03/12,20:53:38,071.8701, A2433183, 21939.00, 210.80, 0.00, -1.00, 0.00, 40.10 2006/03/12,20:53:40,071.8701, A2433183, 21941.00, 211.10, 0.00, -1.00, 0.00, 40.00 2006/03/12,20:53:42,071.8701, A2433183, 21952.00, 211.40, 0.00, -1.00, 0.00, 40.00 2006/03/12,20:53:44,071.8701, A2433183, 21958.00, 211.20, 0.00, -1.00, 0.00, 39.90 2006/03/12,20:53:46,071.8701, A2433183, 21965.00, 211.70, 0.00, -2.00, 0.00, 39.90 2006/03/12,20:53:48,071.8701, A2433183, 21970.00, 212.00, 0.00, -1.00, 0.00, 39.90 2006/03/12,20:53:50,071.8701, A2433183, 21978.00, 211.50, 0.00, -1.00, 0.00, 39.80 2006/03/12,20:53:52,071.8701, A2433183, 21978.00, 211.40, 0.00, -1.00, 0.00, 39.80 2006/03/12,20:53:54,071.8701, A2433183, 21991.00, 211.30, 0.00, -1.00, 0.00, 39.70 2006/03/12,20:53:56,071.8701, A2433183, 21995.00, 212.40, 0.00, -1.00, 0.00, 39.70 2006/03/12,20:53:58,071.8701, A2433183, 22001.00, 211.40, 0.00, -1.00, 0.00, 39.70 2006/03/12,20:54:00,071.8708, A2433183, 22009.00, 211.20, 0.00, -1.00, 0.00, 39.60 2006/03/12,20:54:02,071.8708, A2433183, 22013.00, 212.30, 0.00, -1.00, 0.00, 39.60 2006/03/12,20:54:04,071.8708, A2433183, 22018.00, 212.40, 0.00, -1.00, 0.00, 39.50 2006/03/12,20:54:06,071.8708, A2433183, 22024.00, 211.80, 0.00, -1.00, 0.00, 39.50 2006/03/12,20:54:08,071.8708, A2433183, 22033.00, 211.20, 0.00, -1.00, 0.00, 39.50 2006/03/12,20:54:10,071.8708, A2433183, 22037.00, 211.60, 0.00, -1.00, 0.00, 39.40 2006/03/12,20:54:12,071.8708, A2433183, 22043.00, 211.20, 0.00, -1.00, 0.00, 39.40 2006/03/12,20:54:14,071.8708, A2433183, 22050.00, 211.10, 0.00, -1.00, 0.00, 39.30 2006/03/12,20:54:16,071.8708, A2433183, 22054.00, 210.90, 0.00, -1.00, 0.00, 39.30 2006/03/12,20:54:18,071.8708, A2433183, 22063.00, 210.80, 0.00, -1.00, 0.00, 39.30 2006/03/12,20:54:20,071.8708, A2433183, 22066.00, 210.90, 0.00, -1.00, 0.00, 39.20 2006/03/12,20:54:22,071.8708, A2433183, 22075.00, 211.50, 0.00, -1.00, 0.00, 39.20 2006/03/12,20:54:24,071.8708, A2433183, 22082.00, 211.30, 0.00, -1.00, 0.00, 39.10 2006/03/12,20:54:26,071.8708, A2433183, 22087.00, 211.50, 0.00, -1.00, 0.00, 39.10 2006/03/12,20:54:28,071.8708, A2433183, 22095.00, 211.50, 0.00, -1.00, 0.00, 39.10 2006/03/12,20:54:30,071.8708, A2433183, 22098.00, 211.60, 0.00, -1.00, 0.00, 39.00 2006/03/12,20:54:32,071.8708, A2433183, 22105.00, 212.30, 0.00, -1.00, 0.00, 39.00 2006/03/12,20:54:34,071.8708, A2433183, 22114.00, 212.70, 0.00, -1.00, 0.00, 38.90 2006/03/12,20:54:36,071.8708, A2433183, 22121.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:54:38,071.8708, A2433183, 22128.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:54:40,071.8708, A2433183, 22135.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,20:54:42,071.8708, A2433183, 22135.00, 212.20, 0.00, -1.00, 0.00, 38.80 2006/03/12,20:54:44,071.8708, A2433183, 22143.00, 212.10, 0.00, -1.00, 0.00, 38.80 2006/03/12,20:54:46,071.8708, A2433183, 22149.00, 212.90, 0.00, -1.00, 0.00, 38.70 2006/03/12,20:54:48,071.8708, A2433183, 22155.00, 212.60, 0.00, -1.00, 0.00, 38.70 2006/03/12,20:54:50,071.8708, A2433183, 22165.00, 212.20, 0.00, -1.00, 0.00, 38.60 2006/03/12,20:54:52,071.8708, A2433183, 22172.00, 213.00, 0.00, -1.00, 0.00, 38.60 2006/03/12,20:54:54,071.8708, A2433183, 22177.00, 212.80, 0.00, -1.00, 0.00, 38.50 2006/03/12,20:54:56,071.8708, A2433183, 22182.00, 212.60, 0.00, -1.00, 0.00, 38.50 2006/03/12,20:54:58,071.8708, A2433183, 22193.00, 211.80, 0.00, -1.00, 0.00, 38.40 2006/03/12,20:55:00,071.8715, A2433183, 22195.00, 212.80, 0.00, -1.00, 0.00, 38.40 2006/03/12,20:55:02,071.8715, A2433183, 22205.00, 212.20, 0.00, -1.00, 0.00, 38.40 2006/03/12,20:55:04,071.8715, A2433183, 22207.00, 211.90, 0.00, -1.00, 0.00, 38.40 2006/03/12,20:55:06,071.8715, A2433183, 22215.00, 211.80, 0.00, -1.00, 0.00, 38.30 2006/03/12,20:55:08,071.8715, A2433183, 22222.00, 212.40, 0.00, -1.00, 0.00, 38.30 2006/03/12,20:55:10,071.8715, A2433183, 22228.00, 211.90, 0.00, -1.00, 0.00, 38.20 2006/03/12,20:55:12,071.8715, A2433183, 22235.00, 212.40, 0.00, -1.00, 0.00, 38.20 2006/03/12,20:55:14,071.8715, A2433183, 22241.00, 212.30, 0.00, -1.00, 0.00, 38.20 2006/03/12,20:55:16,071.8715, A2433183, 22248.00, 211.60, 0.00, -1.00, 0.00, 38.10 2006/03/12,20:55:18,071.8715, A2433183, 22255.00, 211.60, 0.00, -1.00, 0.00, 38.10 2006/03/12,20:55:20,071.8715, A2433183, 22262.00, 211.70, 0.00, -1.00, 0.00, 38.00 2006/03/12,20:55:22,071.8715, A2433183, 22269.00, 211.80, 0.00, -1.00, 0.00, 38.00 2006/03/12,20:55:24,071.8715, A2433183, 22276.00, 212.40, 0.00, -1.00, 0.00, 37.90 2006/03/12,20:55:26,071.8715, A2433183, 22282.00, 212.30, 0.00, -1.00, 0.00, 37.90 2006/03/12,20:55:28,071.8715, A2433183, 22287.00, 211.90, 0.00, -1.00, 0.00, 37.90 2006/03/12,20:55:30,071.8715, A2433183, 22295.00, 213.20, 0.00, -1.00, 0.00, 37.80 2006/03/12,20:55:32,071.8715, A2433183, 22303.00, 212.90, 0.00, -1.00, 0.00, 37.80 2006/03/12,20:55:34,071.8715, A2433183, 22308.00, 212.40, 0.00, -1.00, 0.00, 37.70 2006/03/12,20:55:36,071.8715, A2433183, 22314.00, 212.50, 0.00, -1.00, 0.00, 37.70 2006/03/12,20:55:38,071.8715, A2433183, 22319.00, 212.70, 0.00, -1.00, 0.00, 37.70 2006/03/12,20:55:40,071.8715, A2433183, 22326.00, 212.20, 0.00, -1.00, 0.00, 37.60 2006/03/12,20:55:42,071.8715, A2433183, 22334.00, 212.70, 0.00, -1.00, 0.00, 37.60 2006/03/12,20:55:44,071.8715, A2433183, 22340.00, 213.40, 0.00, -1.00, 0.00, 37.50 2006/03/12,20:55:46,071.8715, A2433183, 22344.00, 213.00, 0.00, -1.00, 0.00, 37.50 2006/03/12,20:55:48,071.8715, A2433183, 22353.00, 212.30, 0.00, -1.00, 0.00, 37.50 2006/03/12,20:55:50,071.8715, A2433183, 22360.00, 213.40, 0.00, -1.00, 0.00, 37.40 2006/03/12,20:55:52,071.8715, A2433183, 22366.00, 213.50, 0.00, -1.00, 0.00, 37.40 2006/03/12,20:55:54,071.8715, A2433183, 22372.00, 213.10, 0.00, -1.00, 0.00, 37.40 2006/03/12,20:55:56,071.8715, A2433183, 22378.00, 212.90, 0.00, -1.00, 0.00, 37.30 2006/03/12,20:55:58,071.8715, A2433183, 22384.00, 213.00, 0.00, -1.00, 0.00, 37.30 2006/03/12,20:56:00,071.8722, A2433183, 22391.00, 213.50, 0.00, -1.00, 0.00, 37.20 2006/03/12,20:56:02,071.8722, A2433183, 22398.00, 213.70, 0.00, -1.00, 0.00, 37.20 2006/03/12,20:56:04,071.8722, A2433183, 22405.00, 213.30, 0.00, -1.00, 0.00, 37.20 2006/03/12,20:56:06,071.8722, A2433183, 22413.00, 213.30, 0.00, -1.00, 0.00, 37.10 2006/03/12,20:56:08,071.8722, A2433183, 22417.00, 213.40, 0.00, -1.00, 0.00, 37.10 2006/03/12,20:56:10,071.8722, A2433183, 22427.00, 213.40, 0.00, -1.00, 0.00, 37.00 2006/03/12,20:56:12,071.8722, A2433183, 22429.00, 214.00, 0.00, -1.00, 0.00, 37.00 2006/03/12,20:56:14,071.8722, A2433183, 22436.00, 214.40, 0.00, -1.00, 0.00, 37.00 2006/03/12,20:56:16,071.8722, A2433183, 22444.00, 213.30, 0.00, -1.00, 0.00, 36.90 2006/03/12,20:56:18,071.8722, A2433183, 22450.00, 213.20, 0.00, -1.00, 0.00, 36.90 2006/03/12,20:56:20,071.8722, A2433183, 22458.00, 213.50, 0.00, -1.00, 0.00, 36.80 2006/03/12,20:56:22,071.8722, A2433183, 22467.00, 213.40, 0.00, -1.00, 0.00, 36.80 2006/03/12,20:56:24,071.8722, A2433183, 22471.00, 214.60, 0.00, -1.00, -0.01, 36.80 2006/03/12,20:56:26,071.8722, A2433183, 22479.00, 213.80, 0.00, -1.00, 0.00, 36.70 2006/03/12,20:56:28,071.8722, A2433183, 22485.00, 213.50, 0.00, -1.00, 0.00, 36.70 2006/03/12,20:56:30,071.8722, A2433183, 22492.00, 214.40, 0.00, -1.00, -0.01, 36.60 2006/03/12,20:56:32,071.8722, A2433183, 22498.00, 214.00, 0.00, -1.00, 0.00, 36.60 2006/03/12,20:56:34,071.8722, A2433183, 22505.00, 214.20, 0.00, -1.00, 0.00, 36.60 2006/03/12,20:56:36,071.8722, A2433183, 22511.00, 214.10, 0.00, -1.00, 0.00, 36.50 2006/03/12,20:56:38,071.8722, A2433183, 22519.00, 213.90, 0.00, -1.00, 0.00, 36.50 2006/03/12,20:56:40,071.8722, A2433183, 22523.00, 213.80, 0.00, -1.00, 0.00, 36.50 2006/03/12,20:56:42,071.8722, A2433183, 22529.00, 214.00, 0.00, -1.00, 0.00, 36.40 2006/03/12,20:56:44,071.8722, A2433183, 22537.00, 214.00, 0.00, -1.00, 0.00, 36.40 2006/03/12,20:56:46,071.8722, A2433183, 22543.00, 214.60, 0.00, -1.00, 0.00, 36.30 2006/03/12,20:56:48,071.8722, A2433183, 22550.00, 214.20, 0.00, -1.00, 0.00, 36.30 2006/03/12,20:56:50,071.8722, A2433183, 22557.00, 214.10, 0.00, -1.00, 0.00, 36.30 2006/03/12,20:56:52,071.8722, A2433183, 22564.00, 213.80, 0.00, -1.00, 0.00, 36.20 2006/03/12,20:56:54,071.8722, A2433183, 22568.00, 215.00, 0.00, -1.00, 0.00, 36.20 2006/03/12,20:56:56,071.8722, A2433183, 22576.00, 214.50, 0.00, -1.00, 0.00, 36.20 2006/03/12,20:56:58,071.8722, A2433183, 22582.00, 213.90, 0.00, -1.00, 0.00, 36.10 2006/03/12,20:57:00,071.8729, A2433183, 22588.00, 214.30, 0.00, -1.00, 0.00, 36.10 2006/03/12,20:57:02,071.8729, A2433183, 22596.00, 214.90, 0.00, -1.00, 0.00, 36.00 2006/03/12,20:57:04,071.8729, A2433183, 22601.00, 214.00, 0.00, -1.00, 0.00, 36.00 2006/03/12,20:57:06,071.8729, A2433183, 22607.00, 213.80, 0.00, -1.00, 0.00, 36.00 2006/03/12,20:57:08,071.8729, A2433183, 22613.00, 214.50, 0.00, -1.00, 0.00, 35.90 2006/03/12,20:57:10,071.8729, A2433183, 22622.00, 214.10, 0.00, -1.00, 0.00, 35.90 2006/03/12,20:57:12,071.8729, A2433183, 22629.00, 213.80, 0.00, -1.00, 0.00, 35.90 2006/03/12,20:57:14,071.8729, A2433183, 22634.00, 214.30, 0.00, -1.00, 0.00, 35.80 2006/03/12,20:57:16,071.8729, A2433183, 22641.00, 214.40, 0.00, -1.00, 0.00, 35.80 2006/03/12,20:57:18,071.8729, A2433183, 22645.00, 214.20, 0.00, -1.00, 0.00, 35.80 2006/03/12,20:57:20,071.8729, A2433183, 22653.00, 214.00, 0.00, -1.00, 0.00, 35.70 2006/03/12,20:57:22,071.8729, A2433183, 22658.00, 214.20, 0.00, -1.00, 0.00, 35.70 2006/03/12,20:57:24,071.8729, A2433183, 22666.00, 214.80, 0.00, -1.00, -0.01, 35.60 2006/03/12,20:57:26,071.8729, A2433183, 22671.00, 214.60, 0.00, -1.00, -0.01, 35.60 2006/03/12,20:57:28,071.8729, A2433183, 22677.00, 214.20, 0.00, -1.00, -0.01, 35.60 2006/03/12,20:57:30,071.8729, A2433183, 22686.00, 214.50, 0.00, -1.00, -0.01, 35.50 2006/03/12,20:57:32,071.8729, A2433183, 22693.00, 215.40, 0.00, -1.00, -0.01, 35.50 2006/03/12,20:57:34,071.8729, A2433183, 22697.00, 214.70, 0.00, -1.00, -0.01, 35.50 2006/03/12,20:57:36,071.8729, A2433183, 22704.00, 214.20, 0.00, -1.00, -0.01, 35.40 2006/03/12,20:57:38,071.8729, A2433183, 22710.00, 214.20, 0.00, -1.00, 0.00, 35.40 2006/03/12,20:57:40,071.8729, A2433183, 22718.00, 214.80, 0.00, -1.00, -0.01, 35.40 2006/03/12,20:57:42,071.8729, A2433183, 22721.00, 214.60, 0.00, -1.00, -0.01, 35.30 2006/03/12,20:57:44,071.8729, A2433183, 22730.00, 214.70, 0.00, -1.00, 0.00, 35.30 2006/03/12,20:57:46,071.8729, A2433183, 22734.00, 214.40, 0.00, -1.00, 0.00, 35.30 2006/03/12,20:57:48,071.8729, A2433183, 22742.00, 215.40, 0.00, -1.00, -0.01, 35.20 2006/03/12,20:57:50,071.8729, A2433183, 22747.00, 214.70, 0.00, -1.00, 0.00, 35.20 2006/03/12,20:57:52,071.8729, A2433183, 22754.00, 215.20, 0.00, -1.00, -0.01, 35.10 2006/03/12,20:57:54,071.8729, A2433183, 22759.00, 214.80, 0.00, -1.00, 0.00, 35.10 2006/03/12,20:57:56,071.8729, A2433183, 22768.00, 215.30, 0.00, -1.00, -0.01, 35.10 2006/03/12,20:57:58,071.8729, A2433183, 22773.00, 214.50, 0.00, -1.00, 0.00, 35.00 2006/03/12,20:58:00,071.8736, A2433183, 22777.00, 214.80, 0.00, -1.00, 0.00, 35.00 2006/03/12,20:58:02,071.8736, A2433183, 22786.00, 215.30, 0.00, -1.00, -0.01, 35.00 2006/03/12,20:58:04,071.8736, A2433183, 22791.00, 214.80, 0.00, -1.00, 0.00, 34.90 2006/03/12,20:58:06,071.8736, A2433183, 22795.00, 214.40, 0.00, -1.00, 0.00, 34.90 2006/03/12,20:58:08,071.8736, A2433183, 22803.00, 214.90, 0.00, -1.00, 0.00, 34.90 2006/03/12,20:58:10,071.8736, A2433183, 22810.00, 215.40, 0.00, -1.00, -0.01, 34.80 2006/03/12,20:58:12,071.8736, A2433183, 22817.00, 214.60, 0.00, -1.00, 0.00, 34.80 2006/03/12,20:58:14,071.8736, A2433183, 22823.00, 214.30, 0.00, -1.00, 0.00, 34.80 2006/03/12,20:58:16,071.8736, A2433183, 22829.00, 215.40, 0.00, -1.00, -0.01, 34.70 2006/03/12,20:58:18,071.8736, A2433183, 22835.00, 214.90, 0.00, -1.00, -0.01, 34.70 2006/03/12,20:58:20,071.8736, A2433183, 22842.00, 214.30, 0.00, -1.00, 0.00, 34.70 2006/03/12,20:58:22,071.8736, A2433183, 22848.00, 214.40, 0.00, -1.00, 0.00, 34.60 2006/03/12,20:58:24,071.8736, A2433183, 22856.00, 215.60, 0.00, -1.00, -0.01, 34.60 2006/03/12,20:58:26,071.8736, A2433183, 22861.00, 214.70, 0.00, -1.00, 0.00, 34.60 2006/03/12,20:58:28,071.8736, A2433183, 22868.00, 214.20, 0.00, -1.00, 0.00, 34.50 2006/03/12,20:58:30,071.8736, A2433183, 22872.00, 214.90, 0.00, -1.00, -0.01, 34.50 2006/03/12,20:58:32,071.8736, A2433183, 22880.00, 215.50, 0.00, -1.00, -0.01, 34.40 2006/03/12,20:58:34,071.8736, A2433183, 22887.00, 214.80, 0.00, -1.00, -0.01, 34.40 2006/03/12,20:58:36,071.8736, A2433183, 22892.00, 214.50, 0.00, -1.00, 0.00, 34.40 2006/03/12,20:58:38,071.8736, A2433183, 22901.00, 214.30, 0.00, -1.00, 0.00, 34.30 2006/03/12,20:58:40,071.8736, A2433183, 22906.00, 215.70, 0.00, -1.00, -0.01, 34.30 2006/03/12,20:58:42,071.8736, A2433183, 22913.00, 214.80, 0.00, -1.00, -0.01, 34.30 2006/03/12,20:58:44,071.8736, A2433183, 22920.00, 214.60, 0.00, -1.00, 0.00, 34.20 2006/03/12,20:58:46,071.8736, A2433183, 22924.00, 214.60, 0.00, -1.00, 0.00, 34.20 2006/03/12,20:58:48,071.8736, A2433183, 22931.00, 215.30, 0.00, -1.00, -0.01, 34.20 2006/03/12,20:58:50,071.8736, A2433183, 22939.00, 216.00, 0.00, -1.00, -0.01, 34.10 2006/03/12,20:58:52,071.8736, A2433183, 22946.00, 215.80, 0.00, -1.00, -0.01, 34.10 2006/03/12,20:58:54,071.8736, A2433183, 22954.00, 215.80, 0.00, -1.00, -0.01, 34.00 2006/03/12,20:58:56,071.8736, A2433183, 22958.00, 215.50, 0.00, -1.00, -0.01, 34.00 2006/03/12,20:58:58,071.8736, A2433183, 22966.00, 215.70, 0.00, -1.00, -0.01, 34.00 2006/03/12,20:59:00,071.8743, A2433183, 22972.00, 215.50, 0.00, -1.00, -0.01, 34.00 2006/03/12,20:59:02,071.8743, A2433183, 22979.00, 216.30, 0.00, -1.00, -0.01, 33.90 2006/03/12,20:59:04,071.8743, A2433183, 22985.00, 216.70, 0.00, -1.00, -0.01, 33.90 2006/03/12,20:59:06,071.8743, A2433183, 22990.00, 216.00, 0.00, -1.00, -0.01, 33.90 2006/03/12,20:59:08,071.8743, A2433183, 22998.00, 215.40, 0.00, -1.00, 0.00, 33.80 2006/03/12,20:59:10,071.8743, A2433183, 23004.00, 215.60, 0.00, -1.00, -0.01, 33.80 2006/03/12,20:59:12,071.8743, A2433183, 23010.00, 215.30, 0.00, -1.00, -0.01, 33.70 2006/03/12,20:59:14,071.8743, A2433183, 23018.00, 216.10, 0.00, -1.00, -0.01, 33.70 2006/03/12,20:59:16,071.8743, A2433183, 23027.00, 216.30, 0.00, -1.00, -0.01, 33.70 2006/03/12,20:59:18,071.8743, A2433183, 23030.00, 215.40, 0.00, -1.00, -0.01, 33.60 2006/03/12,20:59:20,071.8743, A2433183, 23036.00, 215.40, 0.00, -1.00, -0.01, 33.60 2006/03/12,20:59:22,071.8743, A2433183, 23043.00, 215.40, 0.00, -1.00, -0.01, 33.60 2006/03/12,20:59:24,071.8743, A2433183, 23049.00, 215.90, 0.00, -1.00, -0.01, 33.50 2006/03/12,20:59:26,071.8743, A2433183, 23061.00, 215.60, 0.00, -1.00, -0.01, 33.50 2006/03/12,20:59:28,071.8743, A2433183, 23064.00, 215.70, 0.00, -1.00, -0.01, 33.50 2006/03/12,20:59:30,071.8743, A2433183, 23071.00, 215.80, 0.00, -1.00, -0.01, 33.40 2006/03/12,20:59:32,071.8743, A2433183, 23079.00, 215.90, 0.00, -1.00, -0.01, 33.40 2006/03/12,20:59:34,071.8743, A2433183, 23087.00, 216.00, 0.00, -1.00, -0.01, 33.30 2006/03/12,20:59:36,071.8743, A2433183, 23092.00, 216.30, 0.00, -1.00, -0.01, 33.30 2006/03/12,20:59:38,071.8743, A2433183, 23100.00, 216.30, 0.00, -1.00, -0.01, 33.30 2006/03/12,20:59:40,071.8743, A2433183, 23105.00, 216.40, 0.00, -1.00, -0.01, 33.20 2006/03/12,20:59:42,071.8743, A2433183, 23112.00, 216.70, 0.00, -1.00, -0.01, 33.20 2006/03/12,20:59:44,071.8743, A2433183, 23119.00, 216.70, 0.00, -1.00, -0.01, 33.20 2006/03/12,20:59:46,071.8743, A2433183, 23128.00, 216.80, 0.00, -1.00, -0.01, 33.10 2006/03/12,20:59:48,071.8743, A2433183, 23135.00, 216.70, 0.00, -1.00, -0.01, 33.10 2006/03/12,20:59:50,071.8743, A2433183, 23141.00, 216.70, 0.00, -1.00, -0.01, 33.10 2006/03/12,20:59:52,071.8743, A2433183, 23148.00, 216.70, 0.00, -1.00, -0.01, 33.00 2006/03/12,20:59:54,071.8743, A2433183, 23154.00, 217.20, 0.00, -1.00, -0.01, 33.00 2006/03/12,20:59:56,071.8743, A2433183, 23162.00, 216.60, 0.00, -1.00, -0.01, 32.90 2006/03/12,20:59:58,071.8743, A2433183, 23169.00, 216.80, 0.00, -1.00, -0.01, 32.90 2006/03/12,21:00:00,071.8750, A2433183, 23174.00, 216.50, 0.00, -1.00, -0.01, 32.90 2006/03/12,21:00:02,071.8750, A2433183, 23181.00, 216.70, 0.00, -1.00, -0.01, 32.80 2006/03/12,21:00:04,071.8750, A2433183, 23187.00, 217.20, 0.00, -1.00, -0.01, 32.80 2006/03/12,21:00:06,071.8750, A2433183, 23195.00, 216.70, 0.00, -1.00, -0.01, 32.80 2006/03/12,21:00:08,071.8750, A2433183, 23203.00, 216.50, 0.00, -1.00, -0.01, 32.70 2006/03/12,21:00:10,071.8750, A2433183, 23209.00, 216.50, 0.00, -1.00, -0.01, 32.70 2006/03/12,21:00:12,071.8750, A2433183, 23214.00, 217.20, 0.00, -1.00, -0.01, 32.70 2006/03/12,21:00:14,071.8750, A2433183, 23224.00, 216.50, 0.00, -1.00, -0.01, 32.60 2006/03/12,21:00:16,071.8750, A2433183, 23230.00, 216.40, 0.00, -1.00, -0.01, 32.60 2006/03/12,21:00:18,071.8750, A2433183, 23235.00, 216.60, 0.00, -1.00, -0.01, 32.60 2006/03/12,21:00:20,071.8750, A2433183, 23242.00, 217.10, 0.00, -1.00, -0.01, 32.50 2006/03/12,21:00:22,071.8750, A2433183, 23249.00, 217.60, 0.00, -1.00, -0.01, 32.50 2006/03/12,21:00:24,071.8750, A2433183, 23256.00, 216.70, 0.00, -1.00, -0.01, 32.50 2006/03/12,21:00:26,071.8750, A2433183, 23263.00, 216.50, 0.00, -1.00, -0.01, 32.40 2006/03/12,21:00:28,071.8750, A2433183, 23269.00, 216.60, 0.00, -1.00, -0.01, 32.40 2006/03/12,21:00:30,071.8750, A2433183, 23276.00, 217.20, 0.00, -1.00, -0.01, 32.40 2006/03/12,21:00:32,071.8750, A2433183, 23283.00, 217.00, 0.00, -1.00, -0.01, 32.30 2006/03/12,21:00:34,071.8750, A2433183, 23290.00, 216.60, 0.00, -1.00, -0.01, 32.30 2006/03/12,21:00:36,071.8750, A2433183, 23296.00, 216.90, 0.00, -1.00, -0.01, 32.30 2006/03/12,21:00:38,071.8750, A2433183, 23304.00, 217.00, 0.00, -1.00, -0.01, 32.20 2006/03/12,21:00:40,071.8750, A2433183, 23310.00, 217.30, 0.00, -1.00, -0.01, 32.20 2006/03/12,21:00:42,071.8750, A2433183, 23317.00, 216.90, 0.00, -1.00, -0.01, 32.20 2006/03/12,21:00:44,071.8750, A2433183, 23323.00, 216.80, 0.00, -1.00, -0.01, 32.10 2006/03/12,21:00:46,071.8750, A2433183, 23330.00, 217.80, 0.00, -2.00, -0.01, 32.10 2006/03/12,21:00:48,071.8750, A2433183, 23337.00, 217.00, 0.00, -1.00, -0.01, 32.00 2006/03/12,21:00:50,071.8750, A2433183, 23344.00, 216.60, 0.00, -1.00, -0.01, 32.00 2006/03/12,21:00:52,071.8750, A2433183, 23351.00, 216.80, 0.00, -1.00, -0.01, 32.00 2006/03/12,21:00:54,071.8750, A2433183, 23357.00, 217.80, 0.00, -2.00, -0.01, 31.90 2006/03/12,21:00:56,071.8750, A2433183, 23362.00, 217.00, 0.00, -1.00, -0.01, 31.90 2006/03/12,21:00:58,071.8750, A2433183, 23371.00, 216.60, 0.00, -1.00, -0.01, 31.90 2006/03/12,21:01:00,071.8757, A2433183, 23379.00, 217.20, 0.00, -1.00, -0.01, 31.80 2006/03/12,21:01:02,071.8757, A2433183, 23383.00, 217.20, 0.00, -1.00, -0.01, 31.80 2006/03/12,21:01:04,071.8757, A2433183, 23392.00, 216.80, 0.00, -1.00, -0.01, 31.80 2006/03/12,21:01:06,071.8757, A2433183, 23397.00, 216.70, 0.00, -1.00, -0.01, 31.70 2006/03/12,21:01:08,071.8757, A2433183, 23405.00, 217.00, 0.00, -1.00, -0.01, 31.70 2006/03/12,21:01:10,071.8757, A2433183, 23412.00, 216.60, 0.00, -1.00, -0.01, 31.70 2006/03/12,21:01:12,071.8757, A2433183, 23418.00, 217.60, 0.00, -1.00, -0.01, 31.60 2006/03/12,21:01:14,071.8757, A2433183, 23425.00, 218.00, 0.00, -1.00, -0.01, 31.60 2006/03/12,21:01:16,071.8757, A2433183, 23433.00, 217.20, 0.00, -1.00, -0.01, 31.60 2006/03/12,21:01:18,071.8757, A2433183, 23438.00, 216.50, 0.00, -1.00, -0.01, 31.50 2006/03/12,21:01:20,071.8757, A2433183, 23446.00, 216.80, 0.00, -1.00, -0.01, 31.50 2006/03/12,21:01:22,071.8757, A2433183, 23452.00, 217.40, 0.00, -1.00, -0.01, 31.50 2006/03/12,21:01:24,071.8757, A2433183, 23459.00, 216.60, 0.00, -1.00, -0.01, 31.40 2006/03/12,21:01:26,071.8757, A2433183, 23465.00, 216.40, 0.00, -1.00, -0.01, 31.40 2006/03/12,21:01:28,071.8757, A2433183, 23471.00, 216.40, 0.00, -1.00, -0.01, 31.40 2006/03/12,21:01:30,071.8757, A2433183, 23478.00, 216.50, 0.00, -1.00, -0.01, 31.30 2006/03/12,21:01:32,071.8757, A2433183, 23487.00, 216.70, 0.00, -1.00, -0.01, 31.30 2006/03/12,21:01:34,071.8757, A2433183, 23492.00, 216.90, 0.00, -1.00, -0.01, 31.30 2006/03/12,21:01:36,071.8757, A2433183, 23498.00, 216.20, 0.00, -1.00, -0.01, 31.20 2006/03/12,21:01:38,071.8757, A2433183, 23504.00, 216.00, 0.00, -1.00, -0.01, 31.20 2006/03/12,21:01:40,071.8757, A2433183, 23510.00, 216.90, 0.00, -1.00, -0.01, 31.20 2006/03/12,21:01:42,071.8757, A2433183, 23518.00, 216.20, 0.00, -1.00, -0.01, 31.10 2006/03/12,21:01:44,071.8757, A2433183, 23525.00, 216.50, 0.00, -1.00, -0.01, 31.10 2006/03/12,21:01:46,071.8757, A2433183, 23531.00, 216.30, 0.00, -1.00, -0.01, 31.10 2006/03/12,21:01:48,071.8757, A2433183, 23539.00, 216.00, 0.00, -1.00, -0.01, 31.00 2006/03/12,21:01:50,071.8757, A2433183, 23545.00, 216.30, 0.00, -1.00, -0.01, 31.00 2006/03/12,21:01:52,071.8757, A2433183, 23556.00, 216.00, 0.00, -1.00, -0.01, 31.00 2006/03/12,21:01:54,071.8757, A2433183, 23561.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:01:56,071.8757, A2433183, 23567.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:01:58,071.8757, A2433183, 23573.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:02:00,071.8764, A2433183, 23580.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:02:02,071.8764, A2433183, 23586.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:02:04,071.8764, A2433183, 23588.00, 217.20, 0.00, -1.00, -0.01, 30.80 2006/03/12,21:02:06,071.8764, A2433183, 23600.00, 216.10, 0.00, -1.00, -0.01, 30.70 2006/03/12,21:02:08,071.8764, A2433183, 23605.00, 216.20, 0.00, -1.00, -0.01, 30.70 2006/03/12,21:02:10,071.8764, A2433183, 23611.00, 216.90, 0.00, -1.00, -0.01, 30.70 2006/03/12,21:02:12,071.8764, A2433183, 23621.00, 217.30, 0.00, -1.00, -0.01, 30.60 2006/03/12,21:02:14,071.8764, A2433183, 23626.00, 216.30, 0.00, -1.00, -0.01, 30.60 2006/03/12,21:02:16,071.8764, A2433183, 23631.00, 215.80, 0.00, -1.00, -0.01, 30.60 2006/03/12,21:02:18,071.8764, A2433183, 23638.00, 215.80, 0.00, -1.00, -0.01, 30.60 2006/03/12,21:02:20,071.8764, A2433183, 23645.00, 215.70, 0.00, -1.00, -0.01, 30.50 2006/03/12,21:02:22,071.8764, A2433183, 23649.00, 216.90, 0.00, -1.00, -0.01, 30.50 2006/03/12,21:02:24,071.8764, A2433183, 23655.00, 216.20, 0.00, -1.00, -0.01, 30.50 2006/03/12,21:02:26,071.8764, A2433183, 23661.00, 215.90, 0.00, -1.00, 0.00, 30.50 2006/03/12,21:02:28,071.8764, A2433183, 23668.00, 216.10, 0.00, -1.00, -0.01, 30.40 2006/03/12,21:02:30,071.8764, A2433183, 23676.00, 215.60, 0.00, -1.00, 0.00, 30.40 2006/03/12,21:02:32,071.8764, A2433183, 23683.00, 215.70, 0.00, -1.00, 0.00, 30.30 2006/03/12,21:02:34,071.8764, A2433183, 23688.00, 215.90, 0.00, -1.00, 0.00, 30.30 2006/03/12,21:02:36,071.8764, A2433183, 23695.00, 215.80, 0.00, -1.00, 0.00, 30.30 2006/03/12,21:02:38,071.8764, A2433183, 23705.00, 215.40, 0.00, -1.00, 0.00, 30.20 2006/03/12,21:02:40,071.8764, A2433183, 23708.00, 215.50, 0.00, -1.00, 0.00, 30.20 2006/03/12,21:02:42,071.8764, A2433183, 23716.00, 216.70, 0.00, -1.00, -0.01, 30.20 2006/03/12,21:02:44,071.8764, A2433183, 23722.00, 215.70, 0.00, -1.00, 0.00, 30.20 2006/03/12,21:02:46,071.8764, A2433183, 23727.00, 215.20, 0.00, -1.00, 0.00, 30.10 2006/03/12,21:02:48,071.8764, A2433183, 23733.00, 215.90, 0.00, -1.00, 0.00, 30.10 2006/03/12,21:02:50,071.8764, A2433183, 23739.00, 216.30, 0.00, -1.00, -0.01, 30.10 2006/03/12,21:02:52,071.8764, A2433183, 23746.00, 215.70, 0.00, -1.00, 0.00, 30.00 2006/03/12,21:02:54,071.8764, A2433183, 23751.00, 215.20, 0.00, -1.00, 0.00, 30.00 2006/03/12,21:02:56,071.8764, A2433183, 23759.00, 215.10, 0.00, -1.00, 0.00, 30.00 2006/03/12,21:02:58,071.8764, A2433183, 23768.00, 216.00, 0.00, -1.00, -0.01, 29.90 2006/03/12,21:03:00,071.8771, A2433183, 23769.00, 216.40, 0.00, -1.00, -0.01, 29.90 2006/03/12,21:03:02,071.8771, A2433183, 23778.00, 215.10, 0.00, -1.00, 0.00, 29.90 2006/03/12,21:03:04,071.8771, A2433183, 23784.00, 215.60, 0.00, -1.00, 0.00, 29.90 2006/03/12,21:03:06,071.8771, A2433183, 23792.00, 216.00, 0.00, -1.00, -0.01, 29.80 2006/03/12,21:03:08,071.8771, A2433183, 23795.00, 215.50, 0.00, -1.00, 0.00, 29.80 2006/03/12,21:03:10,071.8771, A2433183, 23804.00, 214.90, 0.00, -1.00, 0.00, 29.80 2006/03/12,21:03:12,071.8771, A2433183, 23808.00, 215.10, 0.00, -1.00, 0.00, 29.80 2006/03/12,21:03:14,071.8771, A2433183, 23816.00, 216.10, 0.00, -1.00, -0.01, 29.70 2006/03/12,21:03:16,071.8771, A2433183, 23821.00, 215.70, 0.00, -1.00, -0.01, 29.70 2006/03/12,21:03:18,071.8771, A2433183, 23828.00, 215.00, 0.00, -1.00, 0.00, 29.70 2006/03/12,21:03:20,071.8771, A2433183, 23836.00, 215.00, 0.00, -1.00, 0.00, 29.60 2006/03/12,21:03:22,071.8771, A2433183, 23841.00, 216.40, 0.00, -1.00, -0.01, 29.60 2006/03/12,21:03:24,071.8771, A2433183, 23847.00, 216.80, 0.00, -1.00, -0.01, 29.60 2006/03/12,21:03:26,071.8771, A2433183, 23853.00, 215.70, 0.00, -1.00, -0.01, 29.50 2006/03/12,21:03:28,071.8771, A2433183, 23859.00, 214.80, 0.00, -1.00, 0.00, 29.50 2006/03/12,21:03:30,071.8771, A2433183, 23865.00, 215.10, 0.00, -1.00, 0.00, 29.50 2006/03/12,21:03:32,071.8771, A2433183, 23873.00, 215.30, 0.00, -1.00, -0.01, 29.40 2006/03/12,21:03:34,071.8771, A2433183, 23882.00, 214.90, 0.00, -1.00, 0.00, 29.40 2006/03/12,21:03:36,071.8771, A2433183, 23885.00, 214.70, 0.00, -1.00, 0.00, 29.40 2006/03/12,21:03:38,071.8771, A2433183, 23893.00, 215.00, 0.00, -1.00, 0.00, 29.40 2006/03/12,21:03:40,071.8771, A2433183, 23896.00, 215.00, 0.00, -1.00, 0.00, 29.30 2006/03/12,21:03:42,071.8771, A2433183, 23913.00, 214.80, 0.00, -1.00, 0.00, 29.30 2006/03/12,21:03:44,071.8771, A2433183, 23914.00, 215.00, 0.00, -1.00, 0.00, 29.30 2006/03/12,21:03:46,071.8771, A2433183, 23918.00, 215.00, 0.00, -1.00, 0.00, 29.20 2006/03/12,21:03:48,071.8771, A2433183, 23924.00, 214.60, 0.00, -1.00, 0.00, 29.20 2006/03/12,21:03:50,071.8771, A2433183, 23929.00, 215.70, 0.00, -1.00, -0.01, 29.20 2006/03/12,21:03:52,071.8771, A2433183, 23937.00, 216.60, 0.00, -1.00, -0.01, 29.20 2006/03/12,21:03:54,071.8771, A2433183, 23942.00, 215.30, 0.00, -1.00, 0.00, 29.10 2006/03/12,21:03:56,071.8771, A2433183, 23950.00, 214.50, 0.00, -1.00, 0.00, 29.10 2006/03/12,21:03:58,071.8771, A2433183, 23955.00, 215.10, 0.00, -1.00, 0.00, 29.10 2006/03/12,21:04:00,071.8778, A2433183, 23963.00, 215.30, 0.00, -1.00, -0.01, 29.00 2006/03/12,21:04:02,071.8778, A2433183, 23967.00, 214.70, 0.00, -1.00, 0.00, 29.00 2006/03/12,21:04:04,071.8778, A2433183, 23973.00, 214.60, 0.00, -1.00, 0.00, 29.00 2006/03/12,21:04:06,071.8778, A2433183, 23976.00, 214.90, 0.00, -1.00, -0.01, 29.00 2006/03/12,21:04:08,071.8778, A2433183, 23986.00, 214.70, 0.00, -1.00, -0.01, 28.90 2006/03/12,21:04:10,071.8778, A2433183, 23990.00, 214.50, 0.00, -1.00, -0.01, 28.90 2006/03/12,21:04:12,071.8778, A2433183, 23998.00, 214.70, 0.00, -1.00, -0.01, 28.90 2006/03/12,21:04:14,071.8778, A2433183, 24005.00, 214.60, 0.00, -1.00, -0.01, 28.80 2006/03/12,21:04:16,071.8778, A2433183, 24011.00, 214.70, 0.00, -1.00, -0.01, 28.80 2006/03/12,21:04:18,071.8778, A2433183, 24017.00, 214.70, 0.00, -1.00, -0.01, 28.80 2006/03/12,21:04:20,071.8778, A2433183, 24024.00, 214.60, 0.00, -1.00, -0.01, 28.70 2006/03/12,21:04:22,071.8778, A2433183, 24029.00, 214.60, 0.00, -1.00, -0.01, 28.70 2006/03/12,21:04:24,071.8778, A2433183, 24037.00, 215.80, 0.00, -1.00, -0.01, 28.70 2006/03/12,21:04:26,071.8778, A2433183, 24043.00, 215.60, 0.00, -1.00, -0.01, 28.70 2006/03/12,21:04:28,071.8778, A2433183, 24049.00, 215.00, 0.00, -1.00, -0.01, 28.60 2006/03/12,21:04:30,071.8778, A2433183, 24057.00, 214.70, 0.00, -1.00, -0.01, 28.60 2006/03/12,21:04:32,071.8778, A2433183, 24062.00, 214.90, 0.00, -1.00, -0.01, 28.60 2006/03/12,21:04:34,071.8778, A2433183, 24067.00, 214.90, 0.00, -1.00, -0.01, 28.60 2006/03/12,21:04:36,071.8778, A2433183, 24064.00, 215.30, 0.00, -1.00, -0.01, 28.60 2006/03/12,21:04:38,071.8778, A2433183, 23993.00, 216.10, 0.00, -1.00, -0.01, 28.90 2006/03/12,21:04:40,071.8778, A2433183, 23843.00, 215.60, 0.00, -1.00, -0.01, 29.60 2006/03/12,21:04:42,071.8778, A2433183, 23762.00, 216.30, 0.00, -1.00, -0.01, 30.00 2006/03/12,21:04:44,071.8778, A2433183, 23602.00, 217.20, 0.00, -2.00, -0.01, 30.70 2006/03/12,21:04:46,071.8778, A2433183, 23428.00, 217.50, 0.00, -2.00, -0.01, 31.60 2006/03/12,21:04:48,071.8778, A2433183, 23257.00, 218.10, 0.00, -2.00, -0.01, 32.40 2006/03/12,21:04:50,071.8778, A2433183, 23144.00, 218.70, 0.00, -2.00, -0.01, 33.00 2006/03/12,21:04:52,071.8778, A2433183, 23042.00, 218.40, 0.00, -2.00, -0.01, 33.60 2006/03/12,21:04:54,071.8778, A2433183, 22884.00, 217.40, 0.00, -2.00, -0.01, 34.40 2006/03/12,21:04:56,071.8778, A2433183, 22690.00, 216.50, 0.00, -2.00, -0.01, 35.50 2006/03/12,21:04:58,071.8778, A2433183, 22567.00, 216.30, 0.00, -2.00, -0.01, 36.20 2006/03/12,21:05:00,071.8785, A2433183, 22491.00, 216.10, 0.00, -2.00, -0.01, 36.60 2006/03/12,21:05:02,071.8785, A2433183, 22359.00, 215.50, 0.00, -1.00, -0.01, 37.40 2006/03/12,21:05:04,071.8785, A2433183, 22183.00, 214.50, 0.00, -1.00, -0.01, 38.40 2006/03/12,21:05:06,071.8785, A2433183, 22021.00, 214.10, 0.00, -1.00, 0.00, 39.40 2006/03/12,21:05:08,071.8785, A2433183, 21932.00, 213.70, 0.00, -1.00, 0.00, 40.00 2006/03/12,21:05:10,071.8785, A2433183, 21738.00, 213.40, 0.00, -1.00, 0.00, 41.30 2006/03/12,21:05:12,071.8785, A2433183, 21645.00, 212.20, 0.00, -1.00, 0.00, 41.90 2006/03/12,21:05:14,071.8785, A2433183, 21443.00, 212.60, 0.00, -1.00, 0.00, 43.30 2006/03/12,21:05:16,071.8785, A2433183, 21304.00, 212.90, 0.00, -1.00, 0.00, 44.20 2006/03/12,21:05:18,071.8785, A2433183, 21166.00, 212.70, 0.00, -1.00, 0.00, 45.20 2006/03/12,21:05:20,071.8785, A2433183, 21020.00, 211.80, 0.00, -1.00, 0.00, 46.30 2006/03/12,21:05:22,071.8785, A2433183, 20899.00, 211.40, 0.00, -1.00, 0.00, 47.20 2006/03/12,21:05:24,071.8785, A2433183, 20776.00, 211.20, 0.00, -1.00, 0.00, 48.20 2006/03/12,21:05:26,071.8785, A2433183, 20648.00, 209.60, 0.00, -1.00, 0.00, 49.20 2006/03/12,21:05:28,071.8785, A2433183, 20512.00, 209.40, 0.00, -1.00, 0.00, 50.30 2006/03/12,21:05:30,071.8785, A2433183, 20368.00, 210.20, 0.00, -1.00, 0.00, 51.50 2006/03/12,21:05:32,071.8785, A2433183, 20291.00, 209.30, 0.00, -1.00, 0.00, 52.10 2006/03/12,21:05:34,071.8785, A2433183, 20133.00, 207.70, 0.00, -1.00, 0.00, 53.50 2006/03/12,21:05:36,071.8785, A2433183, 20026.00, 206.60, 0.00, -1.00, 0.00, 54.40 2006/03/12,21:05:38,071.8785, A2433183, 19900.00, 204.60, 176.70, 1.00, 0.00, 55.60 2006/03/12,21:05:40,071.8785, A2433183, 19780.00, 202.90, 0.00, -1.00, 0.00, 56.70 2006/03/12,21:05:42,071.8785, A2433183, 19684.00, 200.00, 0.00, -1.00, 0.00, 57.60 2006/03/12,21:05:44,071.8785, A2433183, 19597.00, 200.30, 0.00, -1.00, 0.00, 58.50 2006/03/12,21:05:46,071.8785, A2433183, 19472.00, 201.50, 0.00, -1.00, 0.00, 59.80 2006/03/12,21:05:48,071.8785, A2433183, 19353.00, 199.30, 0.00, -1.00, 0.00, 61.00 2006/03/12,21:05:50,071.8785, A2433183, 19228.00, 198.60, 0.00, -1.00, 0.00, 62.30 2006/03/12,21:05:52,071.8785, A2433183, 19113.00, 196.40, 0.00, -1.00, 0.00, 63.60 2006/03/12,21:05:54,071.8785, A2433183, 19002.00, 196.20, 0.00, -1.00, 0.00, 64.80 2006/03/12,21:05:56,071.8785, A2433183, 18900.00, 196.50, 0.00, -1.00, 0.00, 66.00 2006/03/12,21:05:58,071.8785, A2433183, 18817.00, 197.60, 0.00, -1.00, 0.00, 66.90 2006/03/12,21:06:00,071.8792, A2433183, 18690.00, 198.70, 0.00, -1.00, 0.00, 68.40 2006/03/12,21:06:02,071.8792, A2433183, 18582.00, 197.30, 0.00, -1.00, 0.00, 69.70 2006/03/12,21:06:04,071.8792, A2433183, 18473.00, 197.20, 0.00, -1.00, 0.00, 71.00 2006/03/12,21:06:06,071.8792, A2433183, 18364.00, 197.70, 0.00, -1.00, 0.00, 72.40 2006/03/12,21:06:08,071.8792, A2433183, 18303.00, 197.00, 0.00, 0.00, 0.00, 73.10 2006/03/12,21:06:10,071.8792, A2433183, 18175.00, 195.20, 0.00, -1.00, 0.00, 74.80 2006/03/12,21:06:12,071.8792, A2433183, 18099.00, 195.20, 0.00, -1.00, 0.00, 75.80 2006/03/12,21:06:14,071.8792, A2433183, 17973.00, 196.10, 0.00, -1.00, 0.00, 77.50 2006/03/12,21:06:16,071.8792, A2433183, 17862.00, 196.10, 0.00, -1.00, 0.00, 79.00 2006/03/12,21:06:18,071.8792, A2433183, 17734.00, 196.30, 0.00, -1.00, 0.00, 80.70 2006/03/12,21:06:20,071.8792, A2433183, 17641.00, 197.30, 0.00, -1.00, 0.00, 82.10 2006/03/12,21:06:22,071.8792, A2433183, 17538.00, 197.00, 0.00, -1.00, 0.00, 83.50 2006/03/12,21:06:24,071.8792, A2433183, 17448.00, 196.20, 0.00, -1.00, 0.00, 84.90 2006/03/12,21:06:26,071.8792, A2433183, 17383.00, 195.30, 0.00, -1.00, 0.00, 85.80 2006/03/12,21:06:28,071.8792, A2433183, 17314.00, 195.60, 0.00, -1.00, 0.00, 86.90 2006/03/12,21:06:30,071.8792, A2433183, 17223.00, 195.70, 0.00, -1.00, 0.00, 88.30 2006/03/12,21:06:32,071.8792, A2433183, 17111.00, 197.20, 0.00, -1.00, 0.00, 90.00 2006/03/12,21:06:34,071.8792, A2433183, 17008.00, 197.90, 0.00, -1.00, 0.00, 91.60 2006/03/12,21:06:36,071.8792, A2433183, 16932.00, 198.60, 0.00, -1.00, 0.00, 92.80 2006/03/12,21:06:38,071.8792, A2433183, 16823.00, 199.30, 0.00, -1.00, 0.00, 94.60 2006/03/12,21:06:40,071.8792, A2433183, 16718.00, 199.40, 0.00, -1.00, 0.00, 96.30 2006/03/12,21:06:42,071.8792, A2433183, 16633.00, 199.80, 0.00, -1.00, 0.00, 97.70 2006/03/12,21:06:44,071.8792, A2433183, 16546.00, 198.80, 0.00, -1.00, 0.00, 99.20 2006/03/12,21:06:46,071.8792, A2433183, 16451.00, 198.60, 0.00, -1.00, 0.00, 100.80 2006/03/12,21:06:48,071.8792, A2433183, 16337.00, 198.70, 0.00, -1.00, 0.00, 102.80 2006/03/12,21:06:50,071.8792, A2433183, 16309.00, 199.20, 0.00, -1.00, 0.00, 103.30 2006/03/12,21:06:52,071.8792, A2433183, 16177.00, 200.00, 0.00, -1.00, 0.00, 105.70 2006/03/12,21:06:54,071.8792, A2433183, 16081.00, 200.60, 0.00, -1.00, 0.00, 107.40 2006/03/12,21:06:56,071.8792, A2433183, 15996.00, 201.30, 0.00, -1.00, 0.00, 109.00 2006/03/12,21:06:58,071.8792, A2433183, 15939.00, 201.60, 0.00, -1.00, 0.00, 110.00 2006/03/12,21:07:00,071.8799, A2433183, 15828.00, 202.70, 0.00, -1.00, 0.00, 112.10 2006/03/12,21:07:02,071.8799, A2433183, 15727.00, 203.30, 0.00, -1.00, 0.00, 114.00 2006/03/12,21:07:04,071.8799, A2433183, 15655.00, 204.00, 0.00, -1.00, 0.00, 115.40 2006/03/12,21:07:06,071.8799, A2433183, 15568.00, 204.80, 0.00, -1.00, 0.00, 117.10 2006/03/12,21:07:08,071.8799, A2433183, 15510.00, 205.50, 0.00, -1.00, 0.00, 118.20 2006/03/12,21:07:10,071.8799, A2433183, 15392.00, 206.40, 0.00, -1.00, 0.00, 120.60 2006/03/12,21:07:12,071.8799, A2433183, 15301.00, 207.00, 0.00, -1.00, 0.00, 122.40 2006/03/12,21:07:14,071.8799, A2433183, 15249.00, 207.40, 0.00, -1.00, 0.00, 123.50 2006/03/12,21:07:16,071.8799, A2433183, 15165.00, 207.90, 0.00, -1.00, 0.00, 125.20 2006/03/12,21:07:18,071.8799, A2433183, 15084.00, 208.50, 0.00, -1.00, 0.00, 126.80 2006/03/12,21:07:20,071.8799, A2433183, 14989.00, 209.20, 0.00, -1.00, 0.00, 128.80 2006/03/12,21:07:22,071.8799, A2433183, 14896.00, 209.70, 0.00, -1.00, 0.00, 130.80 2006/03/12,21:07:24,071.8799, A2433183, 14821.00, 210.30, 0.00, -1.00, 0.00, 132.40 2006/03/12,21:07:26,071.8799, A2433183, 14756.00, 211.00, 0.00, -1.00, 0.00, 133.80 2006/03/12,21:07:28,071.8799, A2433183, 14656.00, 211.80, 0.00, -1.00, 0.00, 136.00 2006/03/12,21:07:30,071.8799, A2433183, 14577.00, 212.40, 0.00, -1.00, 0.00, 137.70 2006/03/12,21:07:32,071.8799, A2433183, 14495.00, 213.00, 0.00, -1.00, 0.00, 139.60 2006/03/12,21:07:34,071.8799, A2433183, 14449.00, 213.20, 0.00, -1.00, 0.00, 140.60 2006/03/12,21:07:36,071.8799, A2433183, 14342.00, 213.30, 0.00, -1.00, 0.00, 143.00 2006/03/12,21:07:38,071.8799, A2433183, 14253.00, 212.70, 0.00, -1.00, 0.00, 145.10 2006/03/12,21:07:40,071.8799, A2433183, 14177.00, 213.20, 0.00, -1.00, 0.00, 146.80 2006/03/12,21:07:42,071.8799, A2433183, 14097.00, 213.00, 0.00, -1.00, 0.00, 148.80 2006/03/12,21:07:44,071.8799, A2433183, 14030.00, 213.00, 0.00, -1.00, 0.00, 150.40 2006/03/12,21:07:46,071.8799, A2433183, 13945.00, 212.20, 0.00, 0.00, 0.00, 152.40 2006/03/12,21:07:48,071.8799, A2433183, 13870.00, 211.10, 0.00, 0.00, 0.00, 154.30 2006/03/12,21:07:50,071.8799, A2433183, 13784.00, 208.00, 0.00, 0.00, 0.00, 156.50 2006/03/12,21:07:52,071.8799, A2433183, 13712.00, 206.90, 0.00, 0.00, 0.00, 158.30 2006/03/12,21:07:54,071.8799, A2433183, 13642.00, 205.40, 0.00, 0.00, 0.00, 160.20 2006/03/12,21:07:56,071.8799, A2433183, 13579.00, 205.70, 0.00, 0.00, 0.00, 161.90 2006/03/12,21:07:58,071.8799, A2433183, 13508.00, 206.20, 0.00, 0.00, 0.00, 163.80 2006/03/12,21:08:00,071.8806, A2433183, 13455.00, 207.00, 0.00, 0.00, 0.00, 165.20 2006/03/12,21:08:02,071.8806, A2433183, 13370.00, 207.40, 0.00, 0.00, 0.00, 167.50 2006/03/12,21:08:04,071.8806, A2433183, 13301.00, 207.50, 166.40, 0.00, 0.00, 169.50 2006/03/12,21:08:06,071.8806, A2433183, 13225.00, 208.40, 169.80, 0.00, 0.00, 171.60 2006/03/12,21:08:08,071.8806, A2433183, 13154.00, 208.30, 173.50, 0.00, 0.00, 173.60 2006/03/12,21:08:10,071.8806, A2433183, 13099.00, 208.90, 175.30, 0.00, 0.00, 175.20 2006/03/12,21:08:12,071.8806, A2433183, 12993.00, 209.20, 177.30, 1.00, 0.00, 178.20 2006/03/12,21:08:14,071.8806, A2433183, 12940.00, 209.60, 179.00, 1.00, 0.00, 179.80 2006/03/12,21:08:16,071.8806, A2433183, 12856.00, 210.00, 180.60, 1.00, 0.00, 182.30 2006/03/12,21:08:18,071.8806, A2433183, 12788.00, 210.40, 182.10, 1.00, 0.00, 184.30 2006/03/12,21:08:20,071.8806, A2433183, 12709.00, 211.10, 183.70, 2.00, 0.00, 186.70 2006/03/12,21:08:22,071.8806, A2433183, 12648.00, 211.20, 184.90, 2.00, 0.00, 188.50 2006/03/12,21:08:24,071.8806, A2433183, 12581.00, 211.40, 186.30, 3.00, 0.00, 190.60 2006/03/12,21:08:26,071.8806, A2433183, 12503.00, 211.90, 187.80, 3.00, 0.00, 193.00 2006/03/12,21:08:28,071.8806, A2433183, 12440.00, 212.20, 189.20, 4.00, 0.00, 195.00 2006/03/12,21:08:30,071.8806, A2433183, 12377.00, 212.60, 190.40, 4.00, 0.00, 196.90 2006/03/12,21:08:32,071.8806, A2433183, 12310.00, 213.40, 191.90, 5.00, 0.00, 199.10 2006/03/12,21:08:34,071.8806, A2433183, 12242.00, 214.00, 193.10, 5.00, 0.00, 201.20 2006/03/12,21:08:36,071.8806, A2433183, 12164.00, 214.60, 194.20, 6.00, 0.00, 203.80 2006/03/12,21:08:38,071.8806, A2433183, 12106.00, 215.10, 195.20, 7.00, 0.00, 205.70 2006/03/12,21:08:40,071.8806, A2433183, 12027.00, 215.70, 196.20, 7.00, 0.01, 208.20 2006/03/12,21:08:42,071.8806, A2433183, 11964.00, 216.10, 197.00, 8.00, 0.01, 210.30 2006/03/12,21:08:44,071.8806, A2433183, 11921.00, 216.60, 197.90, 8.00, 0.01, 211.80 2006/03/12,21:08:46,071.8806, A2433183, 11838.00, 217.20, 198.90, 9.00, 0.01, 214.50 2006/03/12,21:08:48,071.8806, A2433183, 11777.00, 217.70, 199.70, 9.00, 0.01, 216.60 2006/03/12,21:08:50,071.8806, A2433183, 11708.00, 218.40, 200.60, 10.00, 0.01, 219.00 2006/03/12,21:08:52,071.8806, A2433183, 11636.00, 218.90, 201.40, 10.00, 0.01, 221.40 2006/03/12,21:08:54,071.8806, A2433183, 11560.00, 219.50, 202.20, 11.00, 0.01, 224.10 2006/03/12,21:08:56,071.8806, A2433183, 11488.00, 220.00, 203.00, 11.00, 0.01, 226.60 2006/03/12,21:08:58,071.8806, A2433183, 11411.00, 220.80, 203.80, 12.00, 0.02, 229.30 2006/03/12,21:09:00,071.8812, A2433183, 11353.00, 221.40, 204.50, 12.00, 0.02, 231.40 2006/03/12,21:09:02,071.8812, A2433183, 11319.00, 221.80, 205.10, 12.00, 0.02, 232.60 2006/03/12,21:09:04,071.8812, A2433183, 11252.00, 222.20, 205.70, 13.00, 0.02, 235.00 2006/03/12,21:09:06,071.8812, A2433183, 11209.00, 222.70, 206.50, 13.00, 0.02, 236.60 2006/03/12,21:09:08,071.8812, A2433183, 11144.00, 223.30, 207.50, 14.00, 0.02, 239.00 2006/03/12,21:09:10,071.8812, A2433183, 11090.00, 223.90, 208.40, 15.00, 0.03, 240.90 2006/03/12,21:09:12,071.8812, A2433183, 11002.00, 224.40, 209.40, 16.00, 0.03, 244.20 2006/03/12,21:09:14,071.8812, A2433183, 10952.00, 225.00, 210.20, 17.00, 0.03, 246.10 2006/03/12,21:09:16,071.8812, A2433183, 10872.00, 225.50, 211.00, 18.00, 0.04, 249.10 2006/03/12,21:09:18,071.8812, A2433183, 10812.00, 226.10, 211.90, 19.00, 0.04, 251.30 2006/03/12,21:09:20,071.8812, A2433183, 10772.00, 226.60, 212.70, 20.00, 0.05, 252.80 2006/03/12,21:09:22,071.8812, A2433183, 10706.00, 227.10, 213.60, 21.00, 0.05, 255.40 2006/03/12,21:09:24,071.8812, A2433183, 10667.00, 227.50, 214.40, 22.00, 0.05, 256.90 2006/03/12,21:09:26,071.8812, A2433183, 10583.00, 228.10, 215.10, 22.00, 0.06, 260.10 2006/03/12,21:09:28,071.8812, A2433183, 10518.00, 228.60, 215.80, 23.00, 0.06, 262.70 2006/03/12,21:09:30,071.8812, A2433183, 10457.00, 229.10, 216.40, 23.00, 0.07, 265.10 2006/03/12,21:09:32,071.8812, A2433183, 10398.00, 229.70, 216.90, 24.00, 0.07, 267.40 2006/03/12,21:09:34,071.8812, A2433183, 10328.00, 230.00, 217.50, 24.00, 0.08, 270.20 2006/03/12,21:09:36,071.8812, A2433183, 10272.00, 230.50, 218.10, 25.00, 0.08, 272.40 2006/03/12,21:09:38,071.8812, A2433183, 10226.00, 231.00, 218.60, 25.00, 0.09, 274.30 2006/03/12,21:09:40,071.8812, A2433183, 10153.00, 231.40, 219.10, 25.00, 0.09, 277.30 2006/03/12,21:09:42,071.8812, A2433183, 10103.00, 232.00, 219.70, 26.00, 0.10, 279.40 2006/03/12,21:09:44,071.8812, A2433183, 10054.00, 232.40, 220.30, 26.00, 0.10, 281.40 2006/03/12,21:09:46,071.8812, A2433183, 9987.00, 232.90, 220.80, 27.00, 0.11, 284.20 2006/03/12,21:09:48,071.8812, A2433183, 9930.00, 233.30, 221.30, 27.00, 0.11, 286.50 2006/03/12,21:09:50,071.8812, A2433183, 9878.00, 233.80, 221.90, 28.00, 0.12, 288.70 2006/03/12,21:09:52,071.8812, A2433183, 9812.00, 234.20, 222.30, 28.00, 0.12, 291.50 2006/03/12,21:09:54,071.8812, A2433183, 9766.00, 234.60, 222.80, 28.00, 0.13, 293.50 2006/03/12,21:09:56,071.8812, A2433183, 9713.00, 235.10, 223.40, 29.00, 0.14, 295.80 2006/03/12,21:09:58,071.8812, A2433183, 9651.00, 235.60, 224.00, 29.00, 0.15, 298.40 2006/03/12,21:10:00,071.8819, A2433183, 9600.00, 236.10, 224.80, 30.00, 0.16, 300.60 2006/03/12,21:10:02,071.8819, A2433183, 9540.00, 236.50, 225.60, 32.00, 0.17, 303.30 2006/03/12,21:10:04,071.8819, A2433183, 9490.00, 237.00, 226.50, 33.00, 0.19, 305.50 2006/03/12,21:10:06,071.8819, A2433183, 9435.00, 237.50, 227.30, 35.00, 0.20, 307.90 2006/03/12,21:10:08,071.8819, A2433183, 9387.00, 238.00, 228.00, 36.00, 0.22, 310.00 2006/03/12,21:10:10,071.8819, A2433183, 9339.00, 238.50, 228.50, 36.00, 0.23, 312.20 2006/03/12,21:10:12,071.8819, A2433183, 9277.00, 239.00, 229.00, 36.00, 0.24, 314.90 2006/03/12,21:10:14,071.8819, A2433183, 9221.00, 239.50, 229.30, 35.00, 0.25, 317.50 2006/03/12,21:10:16,071.8819, A2433183, 9172.00, 240.00, 229.60, 35.00, 0.25, 319.70 2006/03/12,21:10:18,071.8819, A2433183, 9123.00, 240.50, 229.70, 34.00, 0.26, 321.90 2006/03/12,21:10:20,071.8819, A2433183, 9074.00, 241.00, 229.80, 32.00, 0.25, 324.20 2006/03/12,21:10:22,071.8819, A2433183, 9016.00, 241.50, 229.70, 31.00, 0.25, 326.80 2006/03/12,21:10:24,071.8819, A2433183, 8959.00, 242.00, 229.60, 29.00, 0.25, 329.50 2006/03/12,21:10:26,071.8819, A2433183, 8913.00, 242.50, 229.30, 27.00, 0.24, 331.60 2006/03/12,21:10:28,071.8819, A2433183, 8858.00, 243.00, 229.00, 25.00, 0.23, 334.20 2006/03/12,21:10:30,071.8819, A2433183, 8811.00, 243.50, 228.90, 23.00, 0.22, 336.40 2006/03/12,21:10:32,071.8819, A2433183, 8752.00, 244.00, 228.80, 22.00, 0.22, 339.20 2006/03/12,21:10:34,071.8819, A2433183, 8698.00, 244.50, 228.70, 21.00, 0.22, 341.80 2006/03/12,21:10:36,071.8819, A2433183, 8653.00, 244.90, 228.60, 20.00, 0.21, 343.90 2006/03/12,21:10:38,071.8819, A2433183, 8597.00, 245.40, 228.50, 19.00, 0.21, 346.60 2006/03/12,21:10:40,071.8819, A2433183, 8552.00, 245.90, 228.50, 18.00, 0.21, 348.80 2006/03/12,21:10:42,071.8819, A2433183, 8498.00, 246.30, 228.50, 17.00, 0.21, 351.40 2006/03/12,21:10:44,071.8819, A2433183, 8445.00, 246.70, 228.80, 17.00, 0.21, 354.00 2006/03/12,21:10:46,071.8819, A2433183, 8396.00, 247.20, 229.20, 17.00, 0.22, 356.40 2006/03/12,21:10:48,071.8819, A2433183, 8354.00, 247.50, 229.50, 17.00, 0.22, 358.50 2006/03/12,21:10:50,071.8819, A2433183, 8298.00, 247.90, 229.70, 17.00, 0.23, 361.30 2006/03/12,21:10:52,071.8819, A2433183, 8245.00, 248.40, 230.10, 17.00, 0.23, 363.90 2006/03/12,21:10:54,071.8819, A2433183, 8190.00, 248.90, 230.60, 17.00, 0.25, 366.70 2006/03/12,21:10:56,071.8819, A2433183, 8142.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:10:58,071.8819, A2433183, 8093.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:11:00,071.8826, A2433183, 8046.00, 250.00, 231.20, 16.00, 0.26, 374.00 2006/03/12,21:11:02,071.8826, A2433183, 7990.00, 250.40, 231.40, 16.00, 0.26, 376.80 2006/03/12,21:11:04,071.8826, A2433183, 7940.00, 250.80, 231.70, 16.00, 0.27, 379.40 2006/03/12,21:11:06,071.8826, A2433183, 7891.00, 251.10, 231.80, 16.00, 0.27, 382.00 2006/03/12,21:11:08,071.8826, A2433183, 7842.00, 251.70, 232.10, 15.00, 0.27, 384.50 2006/03/12,21:11:10,071.8826, A2433183, 7807.00, 252.00, 232.20, 15.00, 0.28, 386.40 2006/03/12,21:11:12,071.8826, A2433183, 7745.00, 252.40, 232.30, 15.00, 0.28, 389.60 2006/03/12,21:11:14,071.8826, A2433183, 7703.00, 252.90, 232.60, 15.00, 0.29, 391.80 2006/03/12,21:11:16,071.8826, A2433183, 7653.00, 253.30, 232.70, 14.00, 0.29, 394.50 2006/03/12,21:11:18,071.8826, A2433183, 7595.00, 253.70, 232.90, 14.00, 0.29, 397.60 2006/03/12,21:11:20,071.8826, A2433183, 7542.00, 254.10, 233.10, 14.00, 0.29, 400.40 2006/03/12,21:11:22,071.8826, A2433183, 7494.00, 254.50, 233.60, 14.00, 0.31, 403.00 2006/03/12,21:11:24,071.8826, A2433183, 7442.00, 254.90, 234.50, 15.00, 0.34, 405.80 2006/03/12,21:11:26,071.8826, A2433183, 7426.00, 255.60, 235.30, 15.00, 0.36, 406.70 2006/03/12,21:11:28,071.8826, A2433183, 7337.00, 255.70, 236.20, 17.00, 0.39, 411.60 2006/03/12,21:11:30,071.8826, A2433183, 7302.00, 256.00, 236.60, 17.00, 0.41, 413.50 2006/03/12,21:11:32,071.8826, A2433183, 7253.00, 256.50, 237.10, 17.00, 0.42, 416.20 2006/03/12,21:11:34,071.8826, A2433183, 7214.00, 256.90, 237.60, 17.00, 0.44, 418.30 2006/03/12,21:11:36,071.8826, A2433183, 7158.00, 257.20, 238.10, 18.00, 0.46, 421.50 2006/03/12,21:11:38,071.8826, A2433183, 7103.00, 257.60, 238.40, 18.00, 0.47, 424.60 2006/03/12,21:11:40,071.8826, A2433183, 7053.00, 258.00, 238.60, 17.00, 0.48, 427.40 2006/03/12,21:11:42,071.8826, A2433183, 7008.00, 258.40, 238.60, 17.00, 0.47, 430.00 2006/03/12,21:11:44,071.8826, A2433183, 6964.00, 258.80, 238.70, 16.00, 0.47, 432.50 2006/03/12,21:11:46,071.8826, A2433183, 6909.00, 259.10, 238.60, 16.00, 0.47, 435.60 2006/03/12,21:11:48,071.8826, A2433183, 6862.00, 259.40, 238.70, 16.00, 0.47, 438.30 2006/03/12,21:11:50,071.8826, A2433183, 6689.00, 259.90, 238.70, 15.00, 0.46, 448.40 2006/03/12,21:11:52,071.8826, A2433183, 6765.00, 260.30, 238.30, 14.00, 0.44, 444.00 2006/03/12,21:11:54,071.8826, A2433183, 6720.00, 260.60, 237.40, 13.00, 0.40, 446.60 2006/03/12,21:11:56,071.8826, A2433183, 6677.00, 261.10, 236.70, 11.00, 0.37, 449.10 2006/03/12,21:11:58,071.8826, A2433183, 6628.00, 261.20, 235.40, 10.00, 0.33, 452.00 2006/03/12,21:12:00,071.8833, A2433183, 6571.00, 261.70, 234.60, 9.00, 0.30, 455.40 2006/03/12,21:12:02,071.8833, A2433183, 6520.00, 262.20, 234.50, 8.00, 0.30, 458.40 2006/03/12,21:12:04,071.8833, A2433183, 6474.00, 262.70, 234.30, 8.00, 0.29, 461.20 2006/03/12,21:12:06,071.8833, A2433183, 6422.00, 263.30, 230.10, 5.00, 0.19, 464.30 2006/03/12,21:12:08,071.8833, A2433183, 6377.00, 263.60, 233.90, 7.00, 0.27, 467.00 2006/03/12,21:12:10,071.8833, A2433183, 6352.00, 263.90, 233.70, 7.00, 0.27, 468.50 2006/03/12,21:12:12,071.8833, A2433183, 6301.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:12:14,071.8833, A2433183, 6249.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:12:16,071.8833, A2433183, 6197.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:12:18,071.8833, A2433183, 6153.00, 265.40, 232.00, 5.00, 0.22, 480.70 2006/03/12,21:12:20,071.8833, A2433183, 6118.00, 265.70, 231.90, 5.00, 0.21, 482.90 2006/03/12,21:12:22,071.8833, A2433183, 6060.00, 266.40, 231.40, 4.00, 0.20, 486.50 2006/03/12,21:12:24,071.8833, A2433183, 6007.00, 265.60, 241.60, 13.00, 0.56, 489.80 2006/03/12,21:12:26,071.8833, A2433183, 6060.00, 267.10, 242.60, 12.00, 0.62, 486.50 2006/03/12,21:12:28,071.8833, A2433183, 5999.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:12:30,071.8833, A2433183, 5911.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/12,21:12:32,071.8833, A2433183, 5824.00, 268.60, 232.10, 4.00, 0.21, 501.30 2006/03/12,21:12:34,071.8833, A2433183, 5777.00, 268.90, 232.70, 4.00, 0.22, 504.40 2006/03/12,21:12:36,071.8833, A2433183, 5734.00, 269.30, 234.00, 5.00, 0.25, 507.10 2006/03/12,21:12:38,071.8833, A2433183, 5684.00, 269.50, 235.20, 5.00, 0.28, 510.40 2006/03/12,21:12:40,071.8833, A2433183, 5629.00, 269.80, 235.50, 5.00, 0.29, 513.90 2006/03/12,21:12:42,071.8833, A2433183, 5576.00, 270.30, 239.90, 8.00, 0.45, 517.40 2006/03/12,21:12:44,071.8833, A2433183, 5514.00, 270.70, 236.70, 5.00, 0.32, 521.50 2006/03/12,21:12:46,071.8833, A2433183, 5472.00, 268.10, 246.50, 17.00, 0.82, 524.20 2006/03/13,20:00:00,072.8333, A2443306, 2542.00, 301.20, 256.50, 4.00, 1.37, 751.20 2006/03/13,20:00:02,072.8333, A2443306, 2541.00, 301.60, 254.50, 4.00, 1.16, 751.30 2006/03/13,20:00:04,072.8333, A2443306, 2542.00, 301.60, 252.30, 3.00, 0.96, 751.20 2006/03/13,20:00:06,072.8333, A2443306, 2542.00, 302.60, 252.90, 3.00, 1.02, 751.20 2006/03/13,20:00:08,072.8333, A2443306, 2542.00, 301.40, 249.80, 2.00, 0.77, 751.20 2006/03/13,20:00:10,072.8333, A2443306, 2541.00, 302.00, 250.10, 2.00, 0.79, 751.30 2006/03/13,20:00:12,072.8333, A2443306, 2542.00, 304.30, 247.40, 2.00, 0.62, 751.20 2006/03/13,20:00:14,072.8333, A2443306, 2542.00, 301.70, 251.90, 3.00, 0.93, 751.20 2006/03/13,20:00:16,072.8333, A2443306, 2542.00, 300.80, 250.20, 3.00, 0.80, 751.30 2006/03/13,20:00:18,072.8333, A2443306, 2541.00, 301.40, 252.50, 3.00, 0.97, 751.30 2006/03/13,20:00:20,072.8333, A2443306, 2542.00, 303.30, 254.70, 3.00, 1.18, 751.20 2006/03/13,20:00:22,072.8333, A2443306, 2542.00, 300.60, 254.60, 4.00, 1.17, 751.20 2006/03/13,20:00:24,072.8333, A2443306, 2542.00, 300.20, 254.30, 4.00, 1.14, 751.20 2006/03/13,20:00:26,072.8333, A2443306, 2542.00, 300.80, 254.10, 4.00, 1.12, 751.20 2006/03/13,20:00:28,072.8333, A2443306, 2542.00, 300.50, 254.40, 4.00, 1.15, 751.20 2006/03/13,20:00:30,072.8333, A2443306, 2541.00, 299.40, 251.90, 3.00, 0.92, 751.30 2006/03/13,20:00:32,072.8333, A2443306, 2542.00, 300.10, 251.80, 3.00, 0.92, 751.20 2006/03/13,20:00:34,072.8333, A2443306, 2542.00, 298.90, 247.80, 2.00, 0.64, 751.20 2006/03/13,20:00:36,072.8333, A2443306, 2542.00, 299.20, 250.70, 3.00, 0.84, 751.20 2006/03/13,20:00:38,072.8333, A2443306, 2542.00, 300.60, 250.90, 3.00, 0.85, 751.20 2006/03/13,20:00:40,072.8333, A2443306, 2543.00, 300.20, 254.50, 4.00, 1.16, 751.10 2006/03/13,20:00:42,072.8333, A2443306, 2542.00, 298.70, 255.30, 5.00, 1.24, 751.20 2006/03/13,20:00:44,072.8333, A2443306, 2541.00, 299.70, 256.10, 5.00, 1.33, 751.30 2006/03/13,20:00:46,072.8333, A2443306, 2542.00, 299.80, 255.30, 4.00, 1.24, 751.20 2006/03/13,20:00:48,072.8333, A2443306, 2542.00, 300.70, 256.00, 4.00, 1.31, 751.20 2006/03/13,20:00:50,072.8333, A2443306, 2542.00, 300.30, 254.80, 4.00, 1.19, 751.30 2006/03/13,20:00:52,072.8333, A2443306, 2542.00, 300.90, 253.60, 3.00, 1.08, 751.20 2006/03/13,20:00:54,072.8333, A2443306, 2542.00, 300.80, 253.30, 3.00, 1.05, 751.20 2006/03/13,20:00:56,072.8333, A2443306, 2542.00, 303.20, 251.60, 3.00, 0.91, 751.20 2006/03/13,20:00:58,072.8333, A2443306, 2542.00, 301.70, 252.20, 3.00, 0.95, 751.20 2006/03/13,20:01:00,072.8340, A2443306, 2542.00, 301.40, 250.10, 2.00, 0.79, 751.20 2006/03/13,20:01:02,072.8340, A2443306, 2542.00, 300.70, 252.90, 3.00, 1.01, 751.30 2006/03/13,20:01:04,072.8340, A2443306, 2542.00, 300.90, 253.70, 4.00, 1.08, 751.20 2006/03/13,20:01:06,072.8340, A2443306, 2542.00, 301.20, 255.10, 4.00, 1.23, 751.20 2006/03/13,20:01:08,072.8340, A2443306, 2542.00, 300.10, 254.50, 4.00, 1.16, 751.20 2006/03/13,20:01:10,072.8340, A2443306, 2542.00, 299.40, 254.50, 4.00, 1.16, 751.20 2006/03/13,20:01:12,072.8340, A2443306, 2542.00, 299.00, 252.50, 4.00, 0.97, 751.20 2006/03/13,20:01:14,072.8340, A2443306, 2542.00, 299.00, 251.60, 3.00, 0.90, 751.20 2006/03/13,20:01:16,072.8340, A2443306, 2542.00, 299.50, 252.20, 3.00, 0.95, 751.20 2006/03/13,20:01:18,072.8340, A2443306, 2542.00, 299.50, 248.20, 2.00, 0.67, 751.20 2006/03/13,20:01:20,072.8340, A2443306, 2543.00, 298.80, 248.90, 3.00, 0.71, 751.20 2006/03/13,20:01:22,072.8340, A2443306, 2542.00, 298.90, 247.20, 2.00, 0.61, 751.20 2006/03/13,20:01:24,072.8340, A2443306, 2542.00, 300.10, 251.30, 3.00, 0.88, 751.20 2006/03/13,20:01:26,072.8340, A2443306, 2542.00, 300.60, 250.70, 3.00, 0.83, 751.20 2006/03/13,20:01:28,072.8340, A2443306, 2542.00, 300.70, 252.40, 3.00, 0.97, 751.20 2006/03/13,20:01:30,072.8340, A2443306, 2542.00, 301.70, 253.30, 3.00, 1.04, 751.20 2006/03/13,20:01:32,072.8340, A2443306, 2542.00, 300.90, 254.30, 4.00, 1.14, 751.20 2006/03/13,20:01:34,072.8340, A2443306, 2542.00, 302.40, 255.20, 4.00, 1.23, 751.20 2006/03/13,20:01:36,072.8340, A2443306, 2542.00, 301.30, 252.90, 3.00, 1.01, 751.20 2006/03/13,20:01:38,072.8340, A2443306, 2541.00, 301.00, 252.50, 3.00, 0.97, 751.30 2006/03/13,20:01:40,072.8340, A2443306, 2542.00, 301.40, 249.10, 2.00, 0.72, 751.20 2006/03/13,20:01:42,072.8340, A2443306, 2543.00, 301.40, 250.30, 3.00, 0.81, 751.20 2006/03/13,20:01:44,072.8340, A2443306, 2543.00, 303.00, 249.50, 2.00, 0.75, 751.10 2006/03/13,20:01:46,072.8340, A2443306, 2546.00, 299.10, 250.40, 3.00, 0.81, 750.80 2006/03/13,20:01:48,072.8340, A2443306, 2550.00, 298.50, 250.30, 3.00, 0.81, 750.50 2006/03/13,20:01:50,072.8340, A2443306, 2555.00, 297.80, 253.30, 4.00, 1.04, 750.10 2006/03/13,20:01:52,072.8340, A2443306, 2558.00, 297.70, 253.30, 4.00, 1.05, 749.90 2006/03/13,20:01:54,072.8340, A2443306, 2563.00, 297.50, 255.90, 5.00, 1.31, 749.40 2006/03/13,20:01:56,072.8340, A2443306, 2567.00, 297.50, 256.10, 5.00, 1.33, 749.10 2006/03/13,20:01:58,072.8340, A2443306, 2572.00, 297.50, 256.30, 5.00, 1.36, 748.70 2006/03/13,20:02:00,072.8347, A2443306, 2576.00, 297.50, 255.30, 5.00, 1.24, 748.30 2006/03/13,20:02:02,072.8347, A2443306, 2580.00, 297.20, 254.00, 4.00, 1.12, 748.00 2006/03/13,20:02:04,072.8347, A2443306, 2584.00, 297.50, 253.80, 4.00, 1.10, 747.60 2006/03/13,20:02:06,072.8347, A2443306, 2587.00, 297.20, 250.40, 3.00, 0.82, 747.30 2006/03/13,20:02:08,072.8347, A2443306, 2593.00, 297.30, 253.20, 4.00, 1.04, 746.90 2006/03/13,20:02:10,072.8347, A2443306, 2600.00, 297.00, 251.90, 4.00, 0.93, 746.20 2006/03/13,20:02:12,072.8347, A2443306, 2608.00, 296.90, 255.00, 5.00, 1.22, 745.60 2006/03/13,20:02:14,072.8347, A2443306, 2616.00, 296.90, 254.60, 5.00, 1.18, 744.90 2006/03/13,20:02:16,072.8347, A2443306, 2622.00, 296.90, 256.80, 6.00, 1.42, 744.30 2006/03/13,20:02:18,072.8347, A2443306, 2630.00, 296.80, 257.50, 6.00, 1.51, 743.70 2006/03/13,20:02:20,072.8347, A2443306, 2637.00, 297.10, 257.50, 6.00, 1.51, 743.10 2006/03/13,20:02:22,072.8347, A2443306, 2647.00, 297.00, 256.60, 6.00, 1.40, 742.30 2006/03/13,20:02:24,072.8347, A2443306, 2654.00, 296.90, 255.00, 5.00, 1.23, 741.60 2006/03/13,20:02:26,072.8347, A2443306, 2661.00, 297.10, 255.10, 5.00, 1.24, 741.00 2006/03/13,20:02:28,072.8347, A2443306, 2669.00, 296.90, 252.50, 4.00, 0.99, 740.30 2006/03/13,20:02:30,072.8347, A2443306, 2677.00, 296.90, 253.60, 4.00, 1.09, 739.70 2006/03/13,20:02:32,072.8347, A2443306, 2685.00, 296.80, 252.70, 4.00, 1.01, 738.90 2006/03/13,20:02:34,072.8347, A2443306, 2691.00, 296.70, 255.30, 5.00, 1.26, 738.40 2006/03/13,20:02:36,072.8347, A2443306, 2700.00, 296.60, 254.90, 5.00, 1.22, 737.80 2006/03/13,20:02:38,072.8347, A2443306, 2708.00, 296.50, 257.00, 6.00, 1.46, 737.00 2006/03/13,20:02:40,072.8347, A2443306, 2717.00, 296.60, 256.90, 6.00, 1.45, 736.30 2006/03/13,20:02:42,072.8347, A2443306, 2724.00, 296.30, 257.30, 6.00, 1.50, 735.60 2006/03/13,20:02:44,072.8347, A2443306, 2733.00, 296.10, 256.70, 6.00, 1.43, 734.90 2006/03/13,20:02:46,072.8347, A2443306, 2739.00, 296.10, 255.10, 5.00, 1.25, 734.40 2006/03/13,20:02:48,072.8347, A2443306, 2746.00, 296.10, 254.70, 5.00, 1.21, 733.90 2006/03/13,20:02:50,072.8347, A2443306, 2754.00, 295.90, 252.30, 4.00, 0.98, 733.10 2006/03/13,20:02:52,072.8347, A2443306, 2763.00, 295.90, 253.50, 5.00, 1.10, 732.40 2006/03/13,20:02:54,072.8347, A2443306, 2770.00, 295.80, 251.60, 4.00, 0.93, 731.80 2006/03/13,20:02:56,072.8347, A2443306, 2779.00, 295.80, 254.80, 5.00, 1.22, 731.00 2006/03/13,20:02:58,072.8347, A2443306, 2783.00, 295.60, 253.60, 5.00, 1.11, 730.70 2006/03/13,20:03:00,072.8354, A2443306, 2790.00, 295.50, 256.30, 6.00, 1.40, 730.10 2006/03/13,20:03:02,072.8354, A2443306, 2797.00, 295.50, 256.70, 6.00, 1.43, 729.50 2006/03/13,20:03:04,072.8354, A2443306, 2804.00, 295.50, 257.80, 7.00, 1.57, 728.90 2006/03/13,20:03:06,072.8354, A2443306, 2810.00, 295.30, 256.20, 6.00, 1.39, 728.40 2006/03/13,20:03:08,072.8354, A2443306, 2817.00, 295.20, 255.20, 6.00, 1.27, 727.90 2006/03/13,20:03:10,072.8354, A2443306, 2824.00, 295.30, 255.10, 6.00, 1.26, 727.30 2006/03/13,20:03:12,072.8354, A2443306, 2831.00, 295.10, 252.10, 4.00, 0.98, 726.70 2006/03/13,20:03:14,072.8354, A2443306, 2839.00, 295.10, 253.50, 5.00, 1.11, 726.00 2006/03/13,20:03:16,072.8354, A2443306, 2847.00, 295.00, 250.30, 4.00, 0.84, 725.30 2006/03/13,20:03:18,072.8354, A2443306, 2855.00, 294.90, 253.80, 5.00, 1.14, 724.70 2006/03/13,20:03:20,072.8354, A2443306, 2861.00, 294.80, 253.30, 5.00, 1.09, 724.10 2006/03/13,20:03:22,072.8354, A2443306, 2869.00, 294.70, 255.80, 6.00, 1.35, 723.50 2006/03/13,20:03:24,072.8354, A2443306, 2876.00, 294.70, 255.40, 6.00, 1.30, 722.90 2006/03/13,20:03:26,072.8354, A2443306, 2885.00, 294.50, 257.10, 7.00, 1.51, 722.10 2006/03/13,20:03:28,072.8354, A2443306, 2891.00, 294.50, 256.00, 6.00, 1.38, 721.60 2006/03/13,20:03:30,072.8354, A2443306, 2898.00, 294.50, 255.40, 6.00, 1.30, 721.10 2006/03/13,20:03:32,072.8354, A2443306, 2904.00, 294.60, 254.90, 6.00, 1.25, 720.50 2006/03/13,20:03:34,072.8354, A2443306, 2912.00, 294.30, 252.90, 5.00, 1.06, 719.80 2006/03/13,20:03:36,072.8354, A2443306, 2919.00, 294.50, 253.40, 5.00, 1.11, 719.30 2006/03/13,20:03:38,072.8354, A2443306, 2926.00, 294.50, 251.00, 4.00, 0.90, 718.70 2006/03/13,20:03:40,072.8354, A2443306, 2934.00, 294.30, 254.30, 6.00, 1.19, 718.00 2006/03/13,20:03:42,072.8354, A2443306, 2941.00, 294.30, 253.50, 5.00, 1.11, 717.40 2006/03/13,20:03:44,072.8354, A2443306, 2950.00, 294.10, 255.80, 6.00, 1.37, 716.70 2006/03/13,20:03:46,072.8354, A2443306, 2958.00, 294.10, 256.20, 7.00, 1.40, 716.00 2006/03/13,20:03:48,072.8354, A2443306, 2967.00, 293.60, 257.00, 7.00, 1.51, 715.20 2006/03/13,20:03:50,072.8354, A2443306, 2976.00, 293.70, 256.30, 7.00, 1.42, 714.50 2006/03/13,20:03:52,072.8354, A2443306, 2980.00, 293.60, 254.50, 6.00, 1.22, 714.20 2006/03/13,20:03:54,072.8354, A2443306, 2986.00, 293.70, 255.10, 6.00, 1.29, 713.70 2006/03/13,20:03:56,072.8354, A2443306, 2990.00, 293.40, 251.80, 5.00, 0.98, 713.40 2006/03/13,20:03:58,072.8354, A2443306, 2994.00, 293.40, 252.90, 5.00, 1.07, 713.10 2006/03/13,20:04:00,072.8361, A2443306, 2998.00, 293.40, 249.00, 4.00, 0.76, 712.70 2006/03/13,20:04:02,072.8361, A2443306, 3008.00, 293.40, 253.00, 5.00, 1.08, 711.90 2006/03/13,20:04:04,072.8361, A2443306, 3012.00, 293.30, 251.80, 5.00, 0.98, 711.50 2006/03/13,20:04:06,072.8361, A2443306, 3019.00, 293.30, 254.70, 6.00, 1.25, 711.00 2006/03/13,20:04:08,072.8361, A2443306, 3026.00, 293.20, 254.40, 6.00, 1.22, 710.40 2006/03/13,20:04:10,072.8361, A2443306, 3034.00, 293.20, 255.90, 7.00, 1.39, 709.70 2006/03/13,20:04:12,072.8361, A2443306, 3040.00, 293.20, 255.40, 6.00, 1.33, 709.30 2006/03/13,20:04:14,072.8361, A2443306, 3049.00, 293.10, 254.30, 6.00, 1.21, 708.50 2006/03/13,20:04:16,072.8361, A2443306, 3058.00, 293.10, 254.40, 6.00, 1.23, 707.80 2006/03/13,20:04:18,072.8361, A2443306, 3066.00, 293.10, 251.60, 5.00, 0.97, 707.10 2006/03/13,20:04:20,072.8361, A2443306, 3076.00, 293.00, 253.00, 5.00, 1.09, 706.30 2006/03/13,20:04:22,072.8361, A2443306, 3085.00, 293.00, 248.90, 4.00, 0.76, 705.50 2006/03/13,20:04:24,072.8361, A2443306, 3092.00, 292.70, 252.80, 5.00, 1.08, 705.00 2006/03/13,20:04:26,072.8361, A2443306, 3103.00, 292.70, 251.60, 5.00, 0.96, 704.10 2006/03/13,20:04:28,072.8361, A2443306, 3108.00, 292.50, 255.00, 7.00, 1.30, 703.60 2006/03/13,20:04:30,072.8361, A2443306, 3116.00, 292.30, 254.20, 6.00, 1.21, 703.00 2006/03/13,20:04:32,072.8361, A2443306, 3125.00, 292.10, 256.20, 7.00, 1.43, 702.30 2006/03/13,20:04:34,072.8361, A2443306, 3126.00, 292.20, 256.00, 7.00, 1.42, 702.10 2006/03/13,20:04:36,072.8361, A2443306, 3132.00, 292.20, 254.90, 7.00, 1.29, 701.70 2006/03/13,20:04:38,072.8361, A2443306, 3139.00, 292.10, 254.70, 7.00, 1.27, 701.10 2006/03/13,20:04:40,072.8361, A2443306, 3148.00, 292.10, 252.50, 5.00, 1.05, 700.30 2006/03/13,20:04:42,072.8361, A2443306, 3157.00, 292.00, 253.30, 6.00, 1.12, 699.70 2006/03/13,20:04:44,072.8361, A2443306, 3162.00, 291.80, 249.00, 4.00, 0.77, 699.20 2006/03/13,20:04:46,072.8361, A2443306, 3169.00, 292.00, 252.80, 6.00, 1.08, 698.60 2006/03/13,20:04:48,072.8361, A2443306, 3175.00, 291.70, 251.50, 5.00, 0.97, 698.10 2006/03/13,20:04:50,072.8361, A2443306, 3183.00, 291.60, 254.80, 7.00, 1.29, 697.50 2006/03/13,20:04:52,072.8361, A2443306, 3188.00, 291.70, 254.10, 6.00, 1.21, 697.10 2006/03/13,20:04:54,072.8361, A2443306, 3193.00, 291.60, 255.90, 7.00, 1.41, 696.70 2006/03/13,20:04:56,072.8361, A2443306, 3200.00, 291.80, 255.50, 7.00, 1.37, 696.10 2006/03/13,20:04:58,072.8361, A2443306, 3208.00, 291.60, 254.40, 7.00, 1.24, 695.50 2006/03/13,20:05:00,072.8368, A2443306, 3216.00, 291.40, 253.90, 6.00, 1.19, 694.80 2006/03/13,20:05:02,072.8368, A2443306, 3229.00, 291.40, 252.20, 5.00, 1.03, 693.80 2006/03/13,20:05:04,072.8368, A2443306, 3238.00, 291.40, 253.30, 6.00, 1.13, 693.00 2006/03/13,20:05:06,072.8368, A2443306, 3248.00, 291.40, 248.60, 4.00, 0.75, 692.20 2006/03/13,20:05:08,072.8368, A2443306, 3257.00, 291.40, 252.80, 6.00, 1.09, 691.50 2006/03/13,20:05:10,072.8368, A2443306, 3267.00, 291.20, 250.80, 5.00, 0.91, 690.70 2006/03/13,20:05:12,072.8368, A2443306, 3275.00, 291.20, 253.60, 6.00, 1.17, 690.00 2006/03/13,20:05:14,072.8368, A2443306, 3285.00, 291.00, 253.10, 6.00, 1.12, 689.20 2006/03/13,20:05:16,072.8368, A2443306, 3291.00, 291.00, 255.00, 7.00, 1.32, 688.70 2006/03/13,20:05:18,072.8368, A2443306, 3299.00, 290.90, 255.00, 7.00, 1.32, 688.10 2006/03/13,20:05:20,072.8368, A2443306, 3306.00, 290.80, 253.90, 7.00, 1.20, 687.50 2006/03/13,20:05:22,072.8368, A2443306, 3315.00, 290.70, 253.60, 6.00, 1.17, 686.80 2006/03/13,20:05:24,072.8368, A2443306, 3324.00, 290.50, 252.00, 6.00, 1.03, 686.00 2006/03/13,20:05:26,072.8368, A2443306, 3330.00, 290.40, 253.20, 6.00, 1.13, 685.60 2006/03/13,20:05:28,072.8368, A2443306, 3339.00, 290.30, 249.70, 5.00, 0.83, 684.90 2006/03/13,20:05:30,072.8368, A2443306, 3347.00, 290.30, 253.00, 6.00, 1.12, 684.20 2006/03/13,20:05:32,072.8368, A2443306, 3355.00, 290.10, 251.40, 6.00, 0.98, 683.60 2006/03/13,20:05:34,072.8368, A2443306, 3362.00, 289.80, 254.20, 7.00, 1.24, 683.00 2006/03/13,20:05:36,072.8368, A2443306, 3367.00, 289.80, 253.40, 7.00, 1.16, 682.60 2006/03/13,20:05:38,072.8368, A2443306, 3375.00, 289.70, 255.20, 8.00, 1.36, 682.00 2006/03/13,20:05:40,072.8368, A2443306, 3382.00, 289.80, 255.20, 8.00, 1.36, 681.40 2006/03/13,20:05:42,072.8368, A2443306, 3389.00, 289.60, 254.60, 8.00, 1.29, 680.80 2006/03/13,20:05:44,072.8368, A2443306, 3398.00, 289.50, 254.40, 7.00, 1.27, 680.10 2006/03/13,20:05:46,072.8368, A2443306, 3404.00, 289.50, 252.40, 6.00, 1.07, 679.60 2006/03/13,20:05:48,072.8368, A2443306, 3410.00, 289.40, 253.50, 7.00, 1.17, 679.10 2006/03/13,20:05:50,072.8368, A2443306, 3419.00, 289.40, 249.20, 5.00, 0.81, 678.40 2006/03/13,20:05:52,072.8368, A2443306, 3429.00, 289.40, 252.60, 6.00, 1.09, 677.60 2006/03/13,20:05:54,072.8368, A2443306, 3437.00, 289.30, 250.60, 5.00, 0.92, 677.00 2006/03/13,20:05:56,072.8368, A2443306, 3444.00, 289.30, 253.70, 7.00, 1.20, 676.40 2006/03/13,20:05:58,072.8368, A2443306, 3453.00, 289.30, 253.20, 7.00, 1.15, 675.70 2006/03/13,20:06:00,072.8375, A2443306, 3461.00, 288.90, 254.30, 8.00, 1.27, 675.10 2006/03/13,20:06:02,072.8375, A2443306, 3471.00, 289.00, 254.90, 8.00, 1.34, 674.30 2006/03/13,20:06:04,072.8375, A2443306, 3481.00, 288.80, 253.70, 7.00, 1.21, 673.50 2006/03/13,20:06:06,072.8375, A2443306, 3491.00, 288.70, 253.90, 8.00, 1.23, 672.70 2006/03/13,20:06:08,072.8375, A2443306, 3504.00, 288.60, 251.50, 6.00, 1.00, 671.60 2006/03/13,20:06:10,072.8375, A2443306, 3516.00, 288.50, 252.80, 7.00, 1.12, 670.70 2006/03/13,20:06:12,072.8375, A2443306, 3530.00, 288.30, 249.10, 5.00, 0.81, 669.60 2006/03/13,20:06:14,072.8375, A2443306, 3542.00, 288.40, 252.10, 7.00, 1.06, 668.60 2006/03/13,20:06:16,072.8375, A2443306, 3557.00, 288.20, 249.40, 5.00, 0.83, 667.40 2006/03/13,20:06:18,072.8375, A2443306, 3570.00, 288.20, 252.80, 7.00, 1.13, 666.40 2006/03/13,20:06:20,072.8375, A2443306, 3585.00, 288.00, 252.10, 7.00, 1.06, 665.20 2006/03/13,20:06:22,072.8375, A2443306, 3598.00, 287.80, 254.00, 8.00, 1.25, 664.20 2006/03/13,20:06:24,072.8375, A2443306, 3612.00, 287.70, 254.30, 8.00, 1.30, 663.10 2006/03/13,20:06:26,072.8375, A2443306, 3623.00, 287.60, 253.40, 8.00, 1.20, 662.20 2006/03/13,20:06:28,072.8375, A2443306, 3639.00, 287.40, 253.20, 8.00, 1.18, 661.00 2006/03/13,20:06:30,072.8375, A2443306, 3653.00, 287.20, 251.40, 7.00, 1.01, 659.90 2006/03/13,20:06:32,072.8375, A2443306, 3665.00, 287.10, 252.50, 7.00, 1.12, 658.90 2006/03/13,20:06:34,072.8375, A2443306, 3679.00, 287.00, 249.10, 6.00, 0.82, 657.90 2006/03/13,20:06:36,072.8375, A2443306, 3691.00, 287.00, 251.80, 7.00, 1.05, 656.90 2006/03/13,20:06:38,072.8375, A2443306, 3707.00, 286.80, 249.70, 6.00, 0.87, 655.70 2006/03/13,20:06:40,072.8375, A2443306, 3716.00, 286.60, 253.20, 8.00, 1.19, 654.90 2006/03/13,20:06:42,072.8375, A2443306, 3734.00, 286.40, 251.40, 7.00, 1.02, 653.60 2006/03/13,20:06:44,072.8375, A2443306, 3747.00, 286.20, 254.00, 9.00, 1.28, 652.60 2006/03/13,20:06:46,072.8375, A2443306, 3758.00, 286.00, 253.60, 9.00, 1.24, 651.70 2006/03/13,20:06:48,072.8375, A2443306, 3769.00, 286.00, 253.90, 9.00, 1.27, 650.90 2006/03/13,20:06:50,072.8375, A2443306, 3780.00, 285.70, 253.20, 9.00, 1.20, 650.00 2006/03/13,20:06:52,072.8375, A2443306, 3794.00, 285.60, 251.70, 8.00, 1.06, 648.90 2006/03/13,20:06:54,072.8375, A2443306, 3804.00, 285.50, 252.50, 8.00, 1.13, 648.10 2006/03/13,20:06:56,072.8375, A2443306, 3819.00, 285.70, 248.70, 6.00, 0.81, 647.00 2006/03/13,20:06:58,072.8375, A2443306, 3830.00, 285.40, 251.30, 8.00, 1.02, 646.10 2006/03/13,20:07:00,072.8382, A2443306, 3842.00, 285.20, 248.30, 6.00, 0.78, 645.20 2006/03/13,20:07:02,072.8382, A2443306, 3856.00, 285.10, 252.30, 8.00, 1.12, 644.10 2006/03/13,20:07:04,072.8382, A2443306, 3870.00, 285.10, 250.50, 7.00, 0.96, 643.00 2006/03/13,20:07:06,072.8382, A2443306, 3880.00, 284.80, 252.50, 9.00, 1.15, 642.30 2006/03/13,20:07:08,072.8382, A2443306, 3894.00, 284.70, 252.80, 9.00, 1.18, 641.10 2006/03/13,20:07:10,072.8382, A2443306, 3909.00, 284.50, 253.20, 9.00, 1.22, 640.00 2006/03/13,20:07:12,072.8382, A2443306, 3920.00, 284.40, 253.00, 9.00, 1.21, 639.20 2006/03/13,20:07:14,072.8382, A2443306, 3935.00, 284.40, 250.70, 8.00, 0.99, 638.00 2006/03/13,20:07:16,072.8382, A2443306, 3945.00, 284.10, 252.10, 9.00, 1.12, 637.30 2006/03/13,20:07:18,072.8382, A2443306, 3957.00, 284.10, 248.30, 6.00, 0.80, 636.40 2006/03/13,20:07:20,072.8382, A2443306, 3968.00, 283.90, 251.20, 8.00, 1.04, 635.50 2006/03/13,20:07:22,072.8382, A2443306, 3981.00, 283.80, 247.50, 6.00, 0.75, 634.50 2006/03/13,20:07:24,072.8382, A2443306, 3991.00, 283.80, 252.00, 9.00, 1.12, 633.70 2006/03/13,20:07:26,072.8382, A2443306, 4006.00, 283.60, 249.80, 7.00, 0.92, 632.60 2006/03/13,20:07:28,072.8382, A2443306, 4017.00, 283.40, 252.80, 10.00, 1.20, 631.70 2006/03/13,20:07:30,072.8382, A2443306, 4032.00, 283.30, 252.10, 9.00, 1.13, 630.60 2006/03/13,20:07:32,072.8382, A2443306, 4042.00, 283.20, 253.50, 11.00, 1.28, 629.80 2006/03/13,20:07:34,072.8382, A2443306, 4056.00, 283.10, 252.80, 10.00, 1.21, 628.80 2006/03/13,20:07:36,072.8382, A2443306, 4068.00, 283.00, 251.40, 9.00, 1.07, 627.90 2006/03/13,20:07:38,072.8382, A2443306, 4080.00, 282.90, 251.90, 9.00, 1.12, 627.00 2006/03/13,20:07:40,072.8382, A2443306, 4094.00, 283.00, 248.50, 7.00, 0.83, 625.90 2006/03/13,20:07:42,072.8382, A2443306, 4108.00, 282.50, 251.20, 9.00, 1.05, 624.80 2006/03/13,20:07:44,072.8382, A2443306, 4118.00, 282.40, 247.20, 6.00, 0.74, 624.10 2006/03/13,20:07:46,072.8382, A2443306, 4131.00, 282.50, 251.80, 10.00, 1.12, 623.20 2006/03/13,20:07:48,072.8382, A2443306, 4145.00, 282.20, 249.80, 8.00, 0.93, 622.10 2006/03/13,20:07:50,072.8382, A2443306, 4158.00, 282.20, 252.60, 10.00, 1.20, 621.10 2006/03/13,20:07:52,072.8382, A2443306, 4172.00, 282.00, 251.20, 9.00, 1.06, 620.10 2006/03/13,20:07:54,072.8382, A2443306, 4185.00, 281.80, 253.40, 11.00, 1.28, 619.10 2006/03/13,20:07:56,072.8382, A2443306, 4197.00, 282.00, 252.70, 11.00, 1.22, 618.20 2006/03/13,20:07:58,072.8382, A2443306, 4213.00, 281.60, 251.00, 9.00, 1.04, 617.00 2006/03/13,20:08:00,072.8389, A2443306, 4227.00, 281.50, 251.80, 10.00, 1.12, 616.00 2006/03/13,20:08:02,072.8389, A2443306, 4239.00, 281.30, 248.10, 7.00, 0.81, 615.00 2006/03/13,20:08:04,072.8389, A2443306, 4258.00, 281.20, 251.00, 10.00, 1.05, 613.60 2006/03/13,20:08:06,072.8389, A2443306, 4270.00, 281.20, 245.40, 6.00, 0.63, 612.80 2006/03/13,20:08:08,072.8389, A2443306, 4284.00, 280.90, 250.80, 10.00, 1.03, 611.70 2006/03/13,20:08:10,072.8389, A2443306, 4299.00, 280.80, 248.20, 8.00, 0.82, 610.60 2006/03/13,20:08:12,072.8389, A2443306, 4313.00, 280.90, 251.30, 10.00, 1.09, 609.50 2006/03/13,20:08:14,072.8389, A2443306, 4325.00, 280.40, 250.30, 10.00, 1.00, 608.60 2006/03/13,20:08:16,072.8389, A2443306, 4339.00, 280.40, 252.10, 11.00, 1.16, 607.60 2006/03/13,20:08:18,072.8389, A2443306, 4354.00, 280.10, 251.50, 11.00, 1.11, 606.50 2006/03/13,20:08:20,072.8389, A2443306, 4370.00, 280.00, 251.10, 11.00, 1.07, 605.30 2006/03/13,20:08:22,072.8389, A2443306, 4385.00, 279.80, 251.50, 11.00, 1.11, 604.20 2006/03/13,20:08:24,072.8389, A2443306, 4397.00, 279.70, 249.00, 9.00, 0.89, 603.30 2006/03/13,20:08:26,072.8389, A2443306, 4413.00, 279.60, 251.00, 11.00, 1.07, 602.20 2006/03/13,20:08:28,072.8389, A2443306, 4427.00, 279.50, 246.10, 7.00, 0.69, 601.10 2006/03/13,20:08:30,072.8389, A2443306, 4440.00, 279.70, 250.50, 10.00, 1.02, 600.10 2006/03/13,20:08:32,072.8389, A2443306, 4453.00, 279.20, 246.80, 8.00, 0.74, 599.20 2006/03/13,20:08:34,072.8389, A2443306, 4465.00, 279.30, 250.50, 11.00, 1.03, 598.30 2006/03/13,20:08:36,072.8389, A2443306, 4480.00, 279.00, 249.30, 10.00, 0.93, 597.30 2006/03/13,20:08:38,072.8389, A2443306, 4492.00, 278.80, 251.00, 11.00, 1.08, 596.40 2006/03/13,20:08:40,072.8389, A2443306, 4505.00, 278.50, 250.70, 11.00, 1.05, 595.40 2006/03/13,20:08:42,072.8389, A2443306, 4516.00, 278.80, 250.00, 10.00, 0.99, 594.60 2006/03/13,20:08:44,072.8389, A2443306, 4529.00, 278.30, 250.90, 12.00, 1.08, 593.70 2006/03/13,20:08:46,072.8389, A2443306, 4537.00, 278.20, 248.60, 10.00, 0.88, 593.10 2006/03/13,20:08:48,072.8389, A2443306, 4545.00, 278.20, 250.70, 12.00, 1.06, 592.50 2006/03/13,20:08:50,072.8389, A2443306, 4556.00, 278.20, 246.00, 8.00, 0.69, 591.70 2006/03/13,20:08:52,072.8389, A2443306, 4566.00, 277.90, 250.40, 11.00, 1.03, 591.00 2006/03/13,20:08:54,072.8389, A2443306, 4575.00, 277.90, 247.00, 9.00, 0.76, 590.30 2006/03/13,20:08:56,072.8389, A2443306, 4582.00, 277.80, 251.30, 13.00, 1.12, 589.80 2006/03/13,20:08:58,072.8389, A2443306, 4589.00, 277.90, 248.80, 10.00, 0.90, 589.30 2006/03/13,20:09:00,072.8396, A2443306, 4598.00, 277.60, 251.50, 13.00, 1.14, 588.70 2006/03/13,20:09:02,072.8396, A2443306, 4605.00, 277.50, 251.10, 13.00, 1.10, 588.10 2006/03/13,20:09:04,072.8396, A2443306, 4614.00, 277.60, 251.00, 12.00, 1.10, 587.50 2006/03/13,20:09:06,072.8396, A2443306, 4623.00, 277.30, 251.20, 13.00, 1.11, 586.80 2006/03/13,20:09:08,072.8396, A2443306, 4631.00, 277.40, 248.80, 10.00, 0.90, 586.20 2006/03/13,20:09:10,072.8396, A2443306, 4639.00, 277.20, 250.40, 12.00, 1.04, 585.70 2006/03/13,20:09:12,072.8396, A2443306, 4647.00, 277.10, 246.50, 9.00, 0.74, 585.10 2006/03/13,20:09:14,072.8396, A2443306, 4657.00, 277.00, 250.10, 12.00, 1.02, 584.40 2006/03/13,20:09:16,072.8396, A2443306, 4664.00, 277.20, 245.30, 8.00, 0.66, 583.90 2006/03/13,20:09:18,072.8396, A2443306, 4674.00, 277.00, 250.30, 12.00, 1.04, 583.20 2006/03/13,20:09:20,072.8396, A2443306, 4681.00, 276.90, 247.60, 10.00, 0.82, 582.70 2006/03/13,20:09:22,072.8396, A2443306, 4690.00, 276.90, 250.60, 13.00, 1.07, 582.00 2006/03/13,20:09:24,072.8396, A2443306, 4700.00, 276.70, 249.60, 12.00, 0.98, 581.30 2006/03/13,20:09:26,072.8396, A2443306, 4708.00, 276.70, 251.00, 13.00, 1.11, 580.70 2006/03/13,20:09:28,072.8396, A2443306, 4715.00, 276.40, 250.80, 13.00, 1.10, 580.20 2006/03/13,20:09:30,072.8396, A2443306, 4724.00, 276.50, 249.60, 12.00, 0.98, 579.60 2006/03/13,20:09:32,072.8396, A2443306, 4732.00, 276.50, 250.70, 13.00, 1.08, 579.00 2006/03/13,20:09:34,072.8396, A2443306, 4739.00, 276.30, 247.20, 10.00, 0.79, 578.50 2006/03/13,20:09:36,072.8396, A2443306, 4748.00, 276.20, 250.20, 13.00, 1.04, 577.90 2006/03/13,20:09:38,072.8396, A2443306, 4756.00, 276.20, 244.70, 8.00, 0.63, 577.30 2006/03/13,20:09:40,072.8396, A2443306, 4764.00, 276.30, 249.90, 12.00, 1.02, 576.70 2006/03/13,20:09:42,072.8396, A2443306, 4771.00, 276.00, 246.10, 9.00, 0.72, 576.30 2006/03/13,20:09:44,072.8396, A2443306, 4777.00, 276.00, 249.40, 12.00, 0.97, 575.80 2006/03/13,20:09:46,072.8396, A2443306, 4784.00, 276.00, 247.50, 10.00, 0.82, 575.30 2006/03/13,20:09:48,072.8396, A2443306, 4791.00, 275.80, 249.70, 13.00, 1.00, 574.80 2006/03/13,20:09:50,072.8396, A2443306, 4796.00, 275.80, 249.50, 12.00, 0.98, 574.40 2006/03/13,20:09:52,072.8396, A2443306, 4804.00, 275.80, 248.40, 11.00, 0.89, 573.90 2006/03/13,20:09:54,072.8396, A2443306, 4811.00, 275.60, 249.30, 12.00, 0.96, 573.40 2006/03/13,20:09:56,072.8396, A2443306, 4818.00, 275.60, 246.80, 10.00, 0.77, 572.90 2006/03/13,20:09:58,072.8396, A2443306, 4824.00, 275.90, 249.10, 12.00, 0.95, 572.40 2006/03/13,20:10:00,072.8403, A2443306, 4830.00, 275.70, 243.40, 7.00, 0.56, 572.00 2006/03/13,20:10:02,072.8403, A2443306, 4837.00, 275.50, 248.30, 11.00, 0.89, 571.50 2006/03/13,20:10:04,072.8403, A2443306, 4845.00, 275.30, 244.80, 8.00, 0.65, 570.90 2006/03/13,20:10:06,072.8403, A2443306, 4851.00, 275.30, 248.80, 12.00, 0.93, 570.50 2006/03/13,20:10:08,072.8403, A2443306, 4857.00, 275.20, 246.70, 10.00, 0.77, 570.10 2006/03/13,20:10:10,072.8403, A2443306, 4864.00, 275.20, 248.90, 12.00, 0.94, 569.60 2006/03/13,20:10:12,072.8403, A2443306, 4870.00, 275.50, 248.20, 11.00, 0.88, 569.20 2006/03/13,20:10:14,072.8403, A2443306, 4876.00, 275.20, 247.70, 11.00, 0.85, 568.80 2006/03/13,20:10:16,072.8403, A2443306, 4881.00, 275.00, 248.60, 12.00, 0.92, 568.40 2006/03/13,20:10:18,072.8403, A2443306, 4889.00, 275.00, 246.80, 10.00, 0.78, 567.90 2006/03/13,20:10:20,072.8403, A2443306, 4895.00, 274.80, 248.50, 12.00, 0.91, 567.40 2006/03/13,20:10:22,072.8403, A2443306, 4901.00, 274.70, 245.00, 9.00, 0.66, 567.00 2006/03/13,20:10:24,072.8403, A2443306, 4905.00, 274.80, 248.90, 13.00, 0.95, 566.70 2006/03/13,20:10:26,072.8403, A2443306, 4909.00, 274.80, 244.40, 8.00, 0.63, 566.40 2006/03/13,20:10:28,072.8403, A2443306, 4912.00, 274.70, 248.90, 13.00, 0.95, 566.20 2006/03/13,20:10:30,072.8403, A2443306, 4917.00, 274.60, 246.30, 10.00, 0.75, 565.90 2006/03/13,20:10:32,072.8403, A2443306, 4921.00, 274.70, 249.00, 13.00, 0.96, 565.60 2006/03/13,20:10:34,072.8403, A2443306, 4924.00, 274.70, 247.70, 11.00, 0.85, 565.40 2006/03/13,20:10:36,072.8403, A2443306, 4927.00, 274.60, 249.00, 13.00, 0.96, 565.10 2006/03/13,20:10:38,072.8403, A2443306, 4931.00, 274.60, 248.30, 12.00, 0.90, 564.90 2006/03/13,20:10:40,072.8403, A2443306, 4934.00, 274.40, 247.30, 11.00, 0.83, 564.70 2006/03/13,20:10:42,072.8403, A2443306, 4937.00, 274.50, 248.40, 12.00, 0.91, 564.50 2006/03/13,20:10:44,072.8403, A2443306, 4940.00, 274.60, 245.60, 9.00, 0.70, 564.30 2006/03/13,20:10:46,072.8403, A2443306, 4943.00, 274.40, 247.90, 12.00, 0.87, 564.00 2006/03/13,20:10:48,072.8403, A2443306, 4946.00, 274.40, 243.70, 8.00, 0.59, 563.90 2006/03/13,20:10:50,072.8403, A2443306, 4949.00, 274.30, 248.40, 12.00, 0.91, 563.60 2006/03/13,20:10:52,072.8403, A2443306, 4952.00, 274.30, 244.20, 8.00, 0.62, 563.50 2006/03/13,20:10:54,072.8403, A2443306, 4953.00, 274.50, 247.20, 11.00, 0.81, 563.30 2006/03/13,20:10:56,072.8403, A2443306, 4957.00, 274.60, 245.10, 9.00, 0.67, 563.10 2006/03/13,20:10:58,072.8403, A2443306, 4959.00, 274.60, 246.80, 11.00, 0.79, 563.00 2006/03/13,20:11:00,072.8410, A2443306, 4961.00, 274.60, 245.80, 10.00, 0.72, 562.80 2006/03/13,20:11:02,072.8410, A2443306, 4964.00, 274.50, 246.40, 10.00, 0.76, 562.60 2006/03/13,20:11:04,072.8410, A2443306, 4966.00, 274.50, 246.70, 11.00, 0.79, 562.40 2006/03/13,20:11:06,072.8410, A2443306, 4970.00, 274.50, 245.20, 9.00, 0.68, 562.20 2006/03/13,20:11:08,072.8410, A2443306, 4972.00, 274.40, 247.30, 11.00, 0.82, 562.00 2006/03/13,20:11:10,072.8410, A2443306, 4975.00, 274.50, 242.90, 7.00, 0.55, 561.80 2006/03/13,20:11:12,072.8410, A2443306, 4977.00, 274.50, 246.40, 10.00, 0.76, 561.70 2006/03/13,20:11:14,072.8410, A2443306, 4979.00, 274.50, 241.90, 7.00, 0.50, 561.50 2006/03/13,20:11:16,072.8410, A2443306, 4979.00, 274.60, 246.10, 10.00, 0.74, 561.50 2006/03/13,20:11:18,072.8410, A2443306, 4979.00, 274.50, 243.70, 8.00, 0.59, 561.50 2006/03/13,20:11:20,072.8410, A2443306, 4980.00, 274.60, 246.40, 10.00, 0.76, 561.50 2006/03/13,20:11:22,072.8410, A2443306, 4982.00, 274.60, 244.60, 9.00, 0.64, 561.30 2006/03/13,20:11:24,072.8410, A2443306, 4983.00, 274.50, 246.10, 10.00, 0.74, 561.30 2006/03/13,20:11:26,072.8410, A2443306, 4986.00, 274.60, 245.30, 9.00, 0.69, 561.00 2006/03/13,20:11:28,072.8410, A2443306, 4988.00, 274.60, 244.90, 9.00, 0.66, 560.90 2006/03/13,20:11:30,072.8410, A2443306, 4990.00, 274.50, 245.80, 10.00, 0.72, 560.80 2006/03/13,20:11:32,072.8410, A2443306, 4992.00, 274.50, 243.00, 7.00, 0.55, 560.60 2006/03/13,20:11:34,072.8410, A2443306, 4995.00, 274.70, 245.40, 9.00, 0.70, 560.40 2006/03/13,20:11:36,072.8410, A2443306, 4998.00, 274.60, 240.40, 6.00, 0.43, 560.20 2006/03/13,20:11:38,072.8410, A2443306, 5002.00, 274.60, 244.80, 9.00, 0.66, 559.90 2006/03/13,20:11:40,072.8410, A2443306, 5004.00, 274.50, 241.00, 6.00, 0.46, 559.80 2006/03/13,20:11:42,072.8410, A2443306, 5006.00, 274.50, 245.20, 9.00, 0.68, 559.70 2006/03/13,20:11:44,072.8410, A2443306, 5007.00, 274.50, 242.90, 7.00, 0.55, 559.60 2006/03/13,20:11:46,072.8410, A2443306, 5007.00, 274.60, 244.60, 9.00, 0.65, 559.60 2006/03/13,20:11:48,072.8410, A2443306, 5009.00, 274.50, 243.70, 8.00, 0.59, 559.50 2006/03/13,20:11:50,072.8410, A2443306, 5011.00, 274.60, 244.70, 9.00, 0.66, 559.30 2006/03/13,20:11:52,072.8410, A2443306, 5013.00, 274.50, 244.10, 8.00, 0.62, 559.20 2006/03/13,20:11:54,072.8410, A2443306, 5014.00, 274.40, 243.20, 8.00, 0.57, 559.10 2006/03/13,20:11:56,072.8410, A2443306, 5016.00, 274.50, 244.10, 8.00, 0.62, 558.90 2006/03/13,20:11:58,072.8410, A2443306, 5020.00, 274.40, 241.40, 6.00, 0.48, 558.70 2006/03/13,20:12:00,072.8417, A2443306, 5023.00, 274.40, 244.10, 8.00, 0.62, 558.50 2006/03/13,20:12:02,072.8417, A2443306, 5026.00, 274.40, 239.10, 5.00, 0.38, 558.20 2006/03/13,20:12:04,072.8417, A2443306, 5033.00, 274.30, 244.00, 8.00, 0.62, 557.80 2006/03/13,20:12:06,072.8417, A2443306, 5038.00, 274.30, 241.40, 7.00, 0.48, 557.40 2006/03/13,20:12:08,072.8417, A2443306, 5043.00, 274.30, 244.30, 9.00, 0.63, 557.10 2006/03/13,20:12:10,072.8417, A2443306, 5049.00, 274.10, 242.60, 7.00, 0.54, 556.70 2006/03/13,20:12:12,072.8417, A2443306, 5056.00, 274.10, 244.60, 9.00, 0.65, 556.20 2006/03/13,20:12:14,072.8417, A2443306, 5063.00, 274.10, 244.30, 9.00, 0.64, 555.70 2006/03/13,20:12:16,072.8417, A2443306, 5070.00, 274.00, 243.70, 8.00, 0.60, 555.20 2006/03/13,20:12:18,072.8417, A2443306, 5079.00, 273.90, 243.80, 8.00, 0.61, 554.60 2006/03/13,20:12:20,072.8417, A2443306, 5085.00, 274.00, 242.10, 7.00, 0.52, 554.10 2006/03/13,20:12:22,072.8417, A2443306, 5093.00, 273.70, 244.20, 9.00, 0.63, 553.60 2006/03/13,20:12:24,072.8417, A2443306, 5102.00, 273.60, 241.20, 7.00, 0.48, 553.00 2006/03/13,20:12:26,072.8417, A2443306, 5110.00, 273.50, 244.90, 10.00, 0.68, 552.40 2006/03/13,20:12:28,072.8417, A2443306, 5117.00, 273.30, 241.00, 7.00, 0.47, 552.00 2006/03/13,20:12:30,072.8417, A2443306, 5123.00, 273.30, 245.20, 10.00, 0.70, 551.60 2006/03/13,20:12:32,072.8417, A2443306, 5128.00, 273.30, 242.90, 8.00, 0.56, 551.20 2006/03/13,20:12:34,072.8417, A2443306, 5132.00, 273.50, 244.60, 9.00, 0.66, 550.90 2006/03/13,20:12:36,072.8417, A2443306, 5137.00, 273.30, 242.90, 8.00, 0.56, 550.60 2006/03/13,20:12:38,072.8417, A2443306, 5144.00, 273.30, 243.90, 9.00, 0.62, 550.10 2006/03/13,20:12:40,072.8417, A2443306, 5149.00, 273.10, 244.00, 9.00, 0.63, 549.80 2006/03/13,20:12:42,072.8417, A2443306, 5153.00, 273.00, 243.60, 9.00, 0.60, 549.50 2006/03/13,20:12:44,072.8417, A2443306, 5158.00, 273.20, 243.40, 9.00, 0.59, 549.10 2006/03/13,20:12:46,072.8417, A2443306, 5163.00, 273.10, 241.50, 7.00, 0.49, 548.80 2006/03/13,20:12:48,072.8417, A2443306, 5170.00, 273.00, 243.80, 9.00, 0.62, 548.30 2006/03/13,20:12:50,072.8417, A2443306, 5174.00, 272.80, 241.90, 8.00, 0.52, 548.10 2006/03/13,20:12:52,072.8417, A2443306, 5177.00, 272.80, 245.40, 11.00, 0.71, 547.80 2006/03/13,20:12:54,072.8417, A2443306, 5180.00, 272.90, 241.40, 7.00, 0.49, 547.60 2006/03/13,20:12:56,072.8417, A2443306, 5183.00, 272.80, 244.20, 9.00, 0.64, 547.40 2006/03/13,20:12:58,072.8417, A2443306, 5186.00, 272.80, 241.40, 7.00, 0.49, 547.20 2006/03/13,20:13:00,072.8424, A2443306, 5190.00, 272.80, 244.60, 10.00, 0.66, 547.00 2006/03/13,20:13:02,072.8424, A2443306, 5194.00, 272.80, 243.30, 9.00, 0.59, 546.70 2006/03/13,20:13:04,072.8424, A2443306, 5194.00, 272.90, 244.00, 9.00, 0.63, 546.70 2006/03/13,20:13:06,072.8424, A2443306, 5196.00, 272.80, 242.50, 8.00, 0.55, 546.50 2006/03/13,20:13:08,072.8424, A2443306, 5201.00, 272.80, 241.80, 8.00, 0.51, 546.20 2006/03/13,20:13:10,072.8424, A2443306, 5205.00, 272.80, 242.90, 8.00, 0.57, 545.90 2006/03/13,20:13:12,072.8424, A2443306, 5206.00, 272.60, 241.90, 8.00, 0.52, 545.90 2006/03/13,20:13:14,072.8424, A2443306, 5207.00, 272.40, 246.60, 12.00, 0.80, 545.80 2006/03/13,20:13:16,072.8424, A2443306, 5209.00, 272.50, 240.60, 7.00, 0.46, 545.60 2006/03/13,20:13:18,072.8424, A2443306, 5212.00, 272.50, 245.60, 11.00, 0.73, 545.40 2006/03/13,20:13:20,072.8424, A2443306, 5213.00, 272.60, 241.30, 7.00, 0.49, 545.40 2006/03/13,20:13:22,072.8424, A2443306, 5217.00, 272.60, 244.10, 10.00, 0.64, 545.10 2006/03/13,20:13:24,072.8424, A2443306, 5221.00, 272.30, 243.30, 9.00, 0.59, 544.80 2006/03/13,20:13:26,072.8424, A2443306, 5223.00, 272.40, 245.40, 11.00, 0.72, 544.70 2006/03/13,20:13:28,072.8424, A2443306, 5228.00, 272.60, 243.50, 9.00, 0.60, 544.30 2006/03/13,20:13:30,072.8424, A2443306, 5231.00, 272.20, 244.70, 10.00, 0.67, 544.10 2006/03/13,20:13:32,072.8424, A2443306, 5236.00, 272.40, 244.10, 10.00, 0.64, 543.80 2006/03/13,20:13:34,072.8424, A2443306, 5241.00, 272.30, 242.90, 9.00, 0.57, 543.50 2006/03/13,20:13:36,072.8424, A2443306, 5248.00, 272.20, 244.40, 10.00, 0.66, 543.00 2006/03/13,20:13:38,072.8424, A2443306, 5253.00, 272.20, 241.40, 8.00, 0.49, 542.60 2006/03/13,20:13:40,072.8424, A2443306, 5261.00, 272.20, 244.30, 10.00, 0.65, 542.10 2006/03/13,20:13:42,072.8424, A2443306, 5260.00, 272.10, 241.50, 8.00, 0.50, 542.20 2006/03/13,20:13:44,072.8424, A2443306, 5262.00, 272.20, 244.90, 11.00, 0.69, 542.00 2006/03/13,20:13:46,072.8424, A2443306, 5267.00, 272.10, 241.50, 8.00, 0.50, 541.70 2006/03/13,20:13:48,072.8424, A2443306, 5270.00, 272.20, 244.30, 10.00, 0.65, 541.50 2006/03/13,20:13:50,072.8424, A2443306, 5275.00, 272.00, 242.40, 8.00, 0.54, 541.10 2006/03/13,20:13:52,072.8424, A2443306, 5280.00, 272.00, 244.10, 10.00, 0.64, 540.80 2006/03/13,20:13:54,072.8424, A2443306, 5285.00, 271.90, 243.30, 9.00, 0.59, 540.50 2006/03/13,20:13:56,072.8424, A2443306, 5290.00, 272.10, 243.60, 9.00, 0.61, 540.10 2006/03/13,20:13:58,072.8424, A2443306, 5298.00, 272.00, 242.00, 8.00, 0.52, 539.60 2006/03/13,20:14:00,072.8431, A2443306, 5303.00, 272.10, 240.80, 7.00, 0.47, 539.30 2006/03/13,20:14:02,072.8431, A2443306, 5310.00, 272.00, 241.90, 8.00, 0.52, 538.80 2006/03/13,20:14:04,072.8431, A2443306, 5318.00, 271.90, 239.30, 6.00, 0.41, 538.20 2006/03/13,20:14:06,072.8431, A2443306, 5326.00, 272.10, 241.50, 8.00, 0.50, 537.70 2006/03/13,20:14:08,072.8431, A2443306, 5329.00, 272.40, 236.20, 4.00, 0.30, 537.50 2006/03/13,20:14:10,072.8431, A2443306, 5334.00, 272.50, 239.10, 6.00, 0.40, 537.20 2006/03/13,20:14:12,072.8431, A2443306, 5336.00, 272.50, 236.00, 4.00, 0.29, 537.00 2006/03/13,20:14:14,072.8431, A2443306, 5339.00, 272.50, 238.80, 6.00, 0.39, 536.80 2006/03/13,20:14:16,072.8431, A2443306, 5343.00, 272.50, 236.80, 5.00, 0.32, 536.50 2006/03/13,20:14:18,072.8431, A2443306, 5345.00, 272.50, 238.40, 6.00, 0.38, 536.40 2006/03/13,20:14:20,072.8431, A2443306, 5349.00, 272.40, 237.60, 5.00, 0.35, 536.10 2006/03/13,20:14:22,072.8431, A2443306, 5354.00, 272.50, 237.90, 5.00, 0.36, 535.80 2006/03/13,20:14:24,072.8431, A2443306, 5358.00, 272.40, 238.20, 5.00, 0.37, 535.50 2006/03/13,20:14:26,072.8431, A2443306, 5361.00, 272.30, 236.00, 4.00, 0.30, 535.30 2006/03/13,20:14:28,072.8431, A2443306, 5366.00, 272.30, 238.10, 5.00, 0.36, 535.00 2006/03/13,20:14:30,072.8431, A2443306, 5369.00, 272.30, 235.60, 4.00, 0.28, 534.80 2006/03/13,20:14:32,072.8431, A2443306, 5373.00, 272.40, 238.30, 6.00, 0.37, 534.50 2006/03/13,20:14:34,072.8431, A2443306, 5378.00, 272.20, 233.80, 4.00, 0.23, 534.20 2006/03/13,20:14:36,072.8431, A2443306, 5381.00, 272.10, 237.30, 5.00, 0.34, 534.00 2006/03/13,20:14:38,072.8431, A2443306, 5384.00, 272.10, 233.70, 4.00, 0.23, 533.80 2006/03/13,20:14:40,072.8431, A2443306, 5387.00, 272.00, 236.60, 5.00, 0.31, 533.60 2006/03/13,20:14:42,072.8431, A2443306, 5391.00, 272.00, 234.80, 4.00, 0.26, 533.40 2006/03/13,20:14:44,072.8431, A2443306, 5394.00, 272.00, 237.20, 5.00, 0.33, 533.10 2006/03/13,20:14:46,072.8431, A2443306, 5397.00, 272.00, 236.50, 5.00, 0.31, 533.00 2006/03/13,20:14:48,072.8431, A2443306, 5400.00, 272.10, 237.70, 5.00, 0.35, 532.70 2006/03/13,20:14:50,072.8431, A2443306, 5402.00, 271.90, 237.00, 5.00, 0.33, 532.60 2006/03/13,20:14:52,072.8431, A2443306, 5406.00, 271.90, 235.80, 4.00, 0.29, 532.30 2006/03/13,20:14:54,072.8431, A2443306, 5410.00, 271.90, 237.20, 5.00, 0.33, 532.10 2006/03/13,20:14:56,072.8431, A2443306, 5413.00, 271.90, 235.10, 4.00, 0.27, 531.90 2006/03/13,20:14:58,072.8431, A2443306, 5417.00, 271.80, 237.80, 6.00, 0.36, 531.60 2006/03/13,20:15:00,072.8438, A2443306, 5420.00, 271.70, 233.80, 4.00, 0.24, 531.40 2006/03/13,20:15:02,072.8438, A2443306, 5424.00, 271.80, 238.20, 6.00, 0.37, 531.20 2006/03/13,20:15:04,072.8438, A2443306, 5426.00, 271.70, 235.00, 4.00, 0.27, 531.00 2006/03/13,20:15:06,072.8438, A2443306, 5430.00, 271.70, 238.30, 6.00, 0.37, 530.70 2006/03/13,20:15:08,072.8438, A2443306, 5434.00, 271.70, 236.30, 5.00, 0.31, 530.40 2006/03/13,20:15:10,072.8438, A2443306, 5438.00, 271.60, 238.10, 6.00, 0.37, 530.20 2006/03/13,20:15:12,072.8438, A2443306, 5441.00, 271.60, 237.10, 5.00, 0.33, 530.00 2006/03/13,20:15:14,072.8438, A2443306, 5444.00, 271.50, 237.30, 5.00, 0.34, 529.80 2006/03/13,20:15:16,072.8438, A2443306, 5448.00, 271.50, 237.40, 5.00, 0.34, 529.50 2006/03/13,20:15:18,072.8438, A2443306, 5452.00, 271.40, 236.30, 5.00, 0.31, 529.30 2006/03/13,20:15:20,072.8438, A2443306, 5456.00, 271.50, 237.90, 6.00, 0.36, 529.00 2006/03/13,20:15:22,072.8438, A2443306, 5459.00, 271.40, 235.10, 4.00, 0.27, 528.80 2006/03/13,20:15:24,072.8438, A2443306, 5463.00, 271.30, 237.70, 6.00, 0.35, 528.50 2006/03/13,20:15:26,072.8438, A2443306, 5467.00, 271.20, 234.30, 4.00, 0.25, 528.20 2006/03/13,20:15:28,072.8438, A2443306, 5471.00, 271.20, 238.40, 6.00, 0.38, 528.00 2006/03/13,20:15:30,072.8438, A2443306, 5475.00, 271.20, 235.10, 4.00, 0.27, 527.70 2006/03/13,20:15:32,072.8438, A2443306, 5479.00, 271.10, 238.50, 6.00, 0.38, 527.50 2006/03/13,20:15:34,072.8438, A2443306, 5483.00, 271.20, 236.30, 5.00, 0.31, 527.20 2006/03/13,20:15:36,072.8438, A2443306, 5486.00, 271.20, 238.00, 6.00, 0.36, 527.00 2006/03/13,20:15:38,072.8438, A2443306, 5490.00, 271.20, 236.40, 5.00, 0.31, 526.80 2006/03/13,20:15:40,072.8438, A2443306, 5494.00, 271.20, 237.00, 5.00, 0.33, 526.50 2006/03/13,20:15:42,072.8438, A2443306, 5497.00, 271.20, 236.30, 5.00, 0.31, 526.30 2006/03/13,20:15:44,072.8438, A2443306, 5501.00, 271.10, 235.60, 5.00, 0.29, 526.00 2006/03/13,20:15:46,072.8438, A2443306, 5503.00, 271.10, 236.60, 5.00, 0.32, 525.90 2006/03/13,20:15:48,072.8438, A2443306, 5506.00, 271.10, 234.50, 4.00, 0.26, 525.70 2006/03/13,20:15:50,072.8438, A2443306, 5510.00, 270.90, 237.00, 5.00, 0.33, 525.40 2006/03/13,20:15:52,072.8438, A2443306, 5514.00, 270.90, 233.60, 4.00, 0.23, 525.10 2006/03/13,20:15:54,072.8438, A2443306, 5518.00, 270.90, 237.20, 6.00, 0.34, 524.90 2006/03/13,20:15:56,072.8438, A2443306, 5520.00, 271.10, 233.40, 4.00, 0.23, 524.80 2006/03/13,20:15:58,072.8438, A2443306, 5524.00, 270.90, 236.70, 5.00, 0.32, 524.50 2006/03/13,20:16:00,072.8444, A2443306, 5526.00, 270.80, 234.70, 4.00, 0.26, 524.30 2006/03/13,20:16:02,072.8444, A2443306, 5530.00, 270.90, 236.50, 5.00, 0.32, 524.10 2006/03/13,20:16:04,072.8444, A2443306, 5533.00, 270.80, 235.30, 5.00, 0.28, 523.90 2006/03/13,20:16:06,072.8444, A2443306, 5536.00, 270.80, 236.10, 5.00, 0.30, 523.70 2006/03/13,20:16:08,072.8444, A2443306, 5540.00, 270.70, 236.30, 5.00, 0.31, 523.40 2006/03/13,20:16:10,072.8444, A2443306, 5543.00, 270.70, 235.30, 5.00, 0.28, 523.20 2006/03/13,20:16:12,072.8444, A2443306, 5546.00, 270.60, 236.50, 5.00, 0.32, 523.00 2006/03/13,20:16:14,072.8444, A2443306, 5549.00, 270.60, 234.80, 4.00, 0.27, 522.80 2006/03/13,20:16:16,072.8444, A2443306, 5553.00, 270.70, 237.20, 6.00, 0.34, 522.60 2006/03/13,20:16:18,072.8444, A2443306, 5557.00, 270.50, 234.20, 4.00, 0.25, 522.30 2006/03/13,20:16:20,072.8444, A2443306, 5560.00, 270.70, 237.90, 6.00, 0.36, 522.10 2006/03/13,20:16:22,072.8444, A2443306, 5563.00, 270.50, 233.80, 4.00, 0.24, 521.90 2006/03/13,20:16:24,072.8444, A2443306, 5566.00, 270.40, 236.80, 6.00, 0.33, 521.70 2006/03/13,20:16:26,072.8444, A2443306, 5569.00, 270.40, 234.80, 5.00, 0.27, 521.50 2006/03/13,20:16:28,072.8444, A2443306, 5573.00, 270.40, 236.40, 5.00, 0.31, 521.30 2006/03/13,20:16:30,072.8444, A2443306, 5576.00, 270.30, 235.10, 5.00, 0.27, 521.00 2006/03/13,20:16:32,072.8444, A2443306, 5579.00, 270.30, 236.40, 5.00, 0.31, 520.80 2006/03/13,20:16:34,072.8444, A2443306, 5584.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:36,072.8444, A2443306, 5588.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:38,072.8444, A2443306, 5592.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:40,072.8444, A2443306, 5596.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:42,072.8444, A2443306, 5600.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:44,072.8444, A2443306, 5604.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:46,072.8444, A2443306, 5608.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:48,072.8444, A2443306, 5612.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:50,072.8444, A2443306, 5616.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:52,072.8444, A2443306, 5620.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:54,072.8444, A2443306, 5624.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:56,072.8444, A2443306, 5628.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:16:58,072.8444, A2443306, 5633.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:17:00,072.8451, A2443306, 5637.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:17:02,072.8451, A2443306, 5641.00, 269.80, 234.70, 5.00, 0.27, 516.80 2006/03/13,20:17:04,072.8451, A2443306, 5646.00, 269.80, 235.60, 5.00, 0.29, 516.50 2006/03/13,20:17:06,072.8451, A2443306, 5650.00, 269.80, 233.60, 4.00, 0.24, 516.20 2006/03/13,20:17:08,072.8451, A2443306, 5654.00, 269.60, 235.60, 5.00, 0.29, 515.90 2006/03/13,20:17:10,072.8451, A2443306, 5658.00, 269.60, 232.60, 4.00, 0.22, 515.70 2006/03/13,20:17:12,072.8451, A2443306, 5663.00, 269.70, 236.10, 5.00, 0.31, 515.40 2006/03/13,20:17:14,072.8451, A2443306, 5666.00, 269.60, 232.50, 4.00, 0.21, 515.10 2006/03/13,20:17:16,072.8451, A2443306, 5671.00, 269.50, 235.30, 5.00, 0.29, 514.80 2006/03/13,20:17:18,072.8451, A2443306, 5675.00, 269.40, 233.20, 4.00, 0.23, 514.60 2006/03/13,20:17:20,072.8451, A2443306, 5678.00, 269.40, 235.30, 5.00, 0.29, 514.30 2006/03/13,20:17:22,072.8451, A2443306, 5682.00, 269.40, 233.90, 4.00, 0.25, 514.10 2006/03/13,20:17:24,072.8451, A2443306, 5686.00, 269.70, 235.20, 5.00, 0.28, 513.90 2006/03/13,20:17:26,072.8451, A2443306, 5690.00, 269.30, 234.50, 5.00, 0.26, 513.60 2006/03/13,20:17:28,072.8451, A2443306, 5694.00, 269.30, 234.30, 5.00, 0.26, 513.30 2006/03/13,20:17:30,072.8451, A2443306, 5696.00, 269.30, 235.00, 5.00, 0.28, 513.20 2006/03/13,20:17:32,072.8451, A2443306, 5701.00, 269.20, 233.10, 4.00, 0.23, 512.90 2006/03/13,20:17:34,072.8451, A2443306, 5705.00, 269.30, 235.50, 5.00, 0.29, 512.60 2006/03/13,20:17:36,072.8451, A2443306, 5717.00, 269.00, 232.40, 4.00, 0.21, 511.80 2006/03/13,20:17:38,072.8451, A2443306, 5712.00, 269.20, 235.60, 5.00, 0.30, 512.20 2006/03/13,20:17:40,072.8451, A2443306, 5716.00, 269.20, 232.10, 4.00, 0.21, 511.90 2006/03/13,20:17:42,072.8451, A2443306, 5719.00, 269.00, 235.20, 5.00, 0.28, 511.70 2006/03/13,20:17:44,072.8451, A2443306, 5722.00, 269.00, 232.60, 4.00, 0.22, 511.50 2006/03/13,20:17:46,072.8451, A2443306, 5726.00, 269.00, 234.80, 5.00, 0.27, 511.30 2006/03/13,20:17:48,072.8451, A2443306, 5728.00, 269.00, 233.70, 4.00, 0.24, 511.10 2006/03/13,20:17:50,072.8451, A2443306, 5732.00, 268.90, 234.50, 5.00, 0.26, 510.80 2006/03/13,20:17:52,072.8451, A2443306, 5735.00, 269.00, 234.30, 5.00, 0.26, 510.70 2006/03/13,20:17:54,072.8451, A2443306, 5739.00, 268.80, 233.80, 5.00, 0.25, 510.40 2006/03/13,20:17:56,072.8451, A2443306, 5742.00, 268.80, 234.80, 5.00, 0.27, 510.20 2006/03/13,20:17:58,072.8451, A2443306, 5747.00, 268.80, 233.20, 4.00, 0.23, 509.90 2006/03/13,20:18:00,072.8458, A2443306, 5750.00, 268.80, 235.30, 5.00, 0.29, 509.70 2006/03/13,20:18:02,072.8458, A2443306, 5754.00, 268.80, 231.70, 4.00, 0.20, 509.40 2006/03/13,20:18:04,072.8458, A2443306, 5751.00, 268.90, 234.60, 5.00, 0.27, 509.60 2006/03/13,20:18:06,072.8458, A2443306, 5760.00, 268.70, 230.90, 3.00, 0.18, 509.00 2006/03/13,20:18:08,072.8458, A2443306, 5764.00, 268.80, 233.70, 5.00, 0.25, 508.80 2006/03/13,20:18:10,072.8458, A2443306, 5768.00, 268.70, 231.50, 4.00, 0.19, 508.50 2006/03/13,20:18:12,072.8458, A2443306, 5771.00, 268.70, 233.30, 4.00, 0.24, 508.30 2006/03/13,20:18:14,072.8458, A2443306, 5775.00, 268.60, 232.00, 4.00, 0.20, 508.10 2006/03/13,20:18:16,072.8458, A2443306, 5780.00, 268.60, 232.90, 4.00, 0.23, 507.80 2006/03/13,20:18:18,072.8458, A2443306, 5782.00, 268.50, 232.80, 4.00, 0.22, 507.60 2006/03/13,20:18:20,072.8458, A2443306, 5785.00, 268.40, 232.40, 4.00, 0.21, 507.40 2006/03/13,20:18:22,072.8458, A2443306, 5787.00, 268.50, 233.50, 5.00, 0.24, 507.30 2006/03/13,20:18:24,072.8458, A2443306, 5791.00, 268.40, 231.60, 4.00, 0.20, 507.00 2006/03/13,20:18:26,072.8458, A2443306, 5796.00, 268.40, 233.10, 4.00, 0.23, 506.70 2006/03/13,20:18:28,072.8458, A2443306, 5799.00, 268.40, 230.30, 3.00, 0.17, 506.60 2006/03/13,20:18:30,072.8458, A2443306, 5801.00, 268.40, 233.80, 5.00, 0.25, 506.40 2006/03/13,20:18:32,072.8458, A2443306, 5807.00, 268.30, 230.30, 3.00, 0.17, 506.00 2006/03/13,20:18:34,072.8458, A2443306, 5810.00, 268.50, 233.10, 4.00, 0.23, 505.80 2006/03/13,20:18:36,072.8458, A2443306, 5811.00, 268.30, 231.00, 4.00, 0.18, 505.70 2006/03/13,20:18:38,072.8458, A2443306, 5815.00, 268.40, 232.70, 4.00, 0.22, 505.50 2006/03/13,20:18:40,072.8458, A2443306, 5818.00, 268.20, 231.20, 4.00, 0.19, 505.30 2006/03/13,20:18:42,072.8458, A2443306, 5820.00, 268.10, 232.10, 4.00, 0.21, 505.20 2006/03/13,20:18:44,072.8458, A2443306, 5824.00, 268.10, 232.10, 4.00, 0.21, 504.90 2006/03/13,20:18:46,072.8458, A2443306, 5827.00, 268.30, 231.70, 4.00, 0.20, 504.70 2006/03/13,20:18:48,072.8458, A2443306, 5828.00, 268.20, 232.40, 4.00, 0.22, 504.70 2006/03/13,20:18:50,072.8458, A2443306, 5833.00, 268.10, 230.80, 4.00, 0.18, 504.30 2006/03/13,20:18:52,072.8458, A2443306, 5836.00, 268.20, 233.10, 4.00, 0.23, 504.20 2006/03/13,20:18:54,072.8458, A2443306, 5841.00, 268.20, 230.10, 3.00, 0.17, 503.80 2006/03/13,20:18:56,072.8458, A2443306, 5843.00, 268.00, 232.80, 4.00, 0.23, 503.70 2006/03/13,20:18:58,072.8458, A2443306, 5845.00, 268.00, 229.80, 3.00, 0.16, 503.50 2006/03/13,20:19:00,072.8465, A2443306, 5848.00, 267.90, 232.50, 4.00, 0.22, 503.30 2006/03/13,20:19:02,072.8465, A2443306, 5851.00, 268.00, 230.30, 3.00, 0.17, 503.20 2006/03/13,20:19:04,072.8465, A2443306, 5854.00, 268.00, 231.70, 4.00, 0.20, 503.00 2006/03/13,20:19:06,072.8465, A2443306, 5856.00, 267.90, 230.10, 3.00, 0.17, 502.90 2006/03/13,20:19:08,072.8465, A2443306, 5860.00, 268.00, 231.00, 4.00, 0.19, 502.60 2006/03/13,20:19:10,072.8465, A2443306, 5862.00, 267.80, 230.80, 4.00, 0.18, 502.50 2006/03/13,20:19:12,072.8465, A2443306, 5871.00, 267.90, 230.10, 3.00, 0.17, 501.90 2006/03/13,20:19:14,072.8465, A2443306, 5868.00, 267.80, 230.90, 4.00, 0.18, 502.10 2006/03/13,20:19:16,072.8465, A2443306, 5871.00, 267.80, 229.40, 3.00, 0.16, 501.90 2006/03/13,20:19:18,072.8465, A2443306, 5875.00, 267.80, 231.60, 4.00, 0.20, 501.60 2006/03/13,20:19:20,072.8465, A2443306, 5876.00, 267.80, 228.50, 3.00, 0.14, 501.60 2006/03/13,20:19:22,072.8465, A2443306, 5879.00, 267.70, 231.50, 4.00, 0.20, 501.40 2006/03/13,20:19:24,072.8465, A2443306, 5881.00, 267.70, 228.70, 3.00, 0.15, 501.30 2006/03/13,20:19:26,072.8465, A2443306, 5883.00, 267.70, 231.10, 4.00, 0.19, 501.20 2006/03/13,20:19:28,072.8465, A2443306, 5885.00, 267.70, 228.90, 3.00, 0.15, 501.00 2006/03/13,20:19:30,072.8465, A2443306, 5888.00, 267.70, 229.80, 3.00, 0.16, 500.80 2006/03/13,20:19:32,072.8465, A2443306, 5890.00, 267.60, 229.00, 3.00, 0.15, 500.70 2006/03/13,20:19:34,072.8465, A2443306, 5891.00, 267.70, 229.20, 3.00, 0.16, 500.60 2006/03/13,20:19:36,072.8465, A2443306, 5894.00, 267.70, 229.20, 3.00, 0.16, 500.40 2006/03/13,20:19:38,072.8465, A2443306, 5897.00, 267.70, 228.00, 3.00, 0.14, 500.20 2006/03/13,20:19:40,072.8465, A2443306, 5898.00, 267.60, 229.50, 3.00, 0.16, 500.20 2006/03/13,20:19:42,072.8465, A2443306, 5902.00, 267.70, 227.50, 3.00, 0.13, 499.90 2006/03/13,20:19:44,072.8465, A2443306, 5903.00, 267.70, 229.40, 3.00, 0.16, 499.80 2006/03/13,20:19:46,072.8465, A2443306, 5907.00, 267.70, 226.50, 2.00, 0.12, 499.60 2006/03/13,20:19:48,072.8465, A2443306, 5909.00, 267.50, 229.90, 3.00, 0.17, 499.50 2006/03/13,20:19:50,072.8465, A2443306, 5912.00, 267.40, 227.00, 2.00, 0.12, 499.30 2006/03/13,20:19:52,072.8465, A2443306, 5913.00, 267.50, 229.20, 3.00, 0.15, 499.20 2006/03/13,20:19:54,072.8465, A2443306, 5916.00, 267.70, 227.30, 3.00, 0.13, 499.10 2006/03/13,20:19:56,072.8465, A2443306, 5918.00, 267.50, 227.70, 3.00, 0.13, 498.90 2006/03/13,20:19:58,072.8465, A2443306, 5918.00, 267.60, 226.30, 2.00, 0.11, 498.90 2006/03/13,20:20:00,072.8472, A2443306, 5921.00, 267.50, 225.70, 2.00, 0.11, 498.70 2006/03/13,20:20:02,072.8472, A2443306, 5921.00, 267.40, 226.80, 2.00, 0.12, 498.70 2006/03/13,20:20:04,072.8472, A2443306, 5924.00, 267.50, 226.00, 2.00, 0.11, 498.50 2006/03/13,20:20:06,072.8472, A2443306, 5925.00, 267.50, 227.40, 3.00, 0.13, 498.40 2006/03/13,20:20:08,072.8472, A2443306, 5926.00, 267.40, 225.50, 2.00, 0.10, 498.40 2006/03/13,20:20:10,072.8472, A2443306, 5928.00, 267.40, 227.80, 3.00, 0.13, 498.30 2006/03/13,20:20:12,072.8472, A2443306, 5930.00, 267.50, 224.40, 2.00, 0.09, 498.20 2006/03/13,20:20:14,072.8472, A2443306, 5932.00, 267.40, 226.90, 2.00, 0.12, 498.00 2006/03/13,20:20:16,072.8472, A2443306, 5934.00, 267.30, 224.80, 2.00, 0.10, 497.90 2006/03/13,20:20:18,072.8472, A2443306, 5935.00, 267.30, 227.00, 3.00, 0.12, 497.80 2006/03/13,20:20:20,072.8472, A2443306, 5936.00, 267.30, 225.20, 2.00, 0.10, 497.70 2006/03/13,20:20:22,072.8472, A2443306, 5938.00, 267.30, 226.30, 2.00, 0.11, 497.60 2006/03/13,20:20:24,072.8472, A2443306, 5940.00, 267.30, 225.50, 2.00, 0.10, 497.50 2006/03/13,20:20:26,072.8472, A2443306, 5942.00, 267.40, 224.10, 2.00, 0.09, 497.40 2006/03/13,20:20:28,072.8472, A2443306, 5943.00, 267.40, 223.90, 2.00, 0.09, 497.30 2006/03/13,20:20:30,072.8472, A2443306, 5945.00, 267.30, 223.60, 2.00, 0.08, 497.20 2006/03/13,20:20:32,072.8472, A2443306, 5947.00, 267.30, 224.80, 2.00, 0.10, 497.00 2006/03/13,20:20:34,072.8472, A2443306, 5949.00, 267.40, 223.00, 2.00, 0.08, 496.90 2006/03/13,20:20:36,072.8472, A2443306, 5952.00, 267.30, 225.40, 2.00, 0.10, 496.70 2006/03/13,20:20:38,072.8472, A2443306, 5953.00, 267.20, 222.80, 2.00, 0.08, 496.70 2006/03/13,20:20:40,072.8472, A2443306, 5954.00, 267.20, 225.40, 2.00, 0.10, 496.60 2006/03/13,20:20:42,072.8472, A2443306, 5956.00, 267.30, 222.80, 2.00, 0.08, 496.50 2006/03/13,20:20:44,072.8472, A2443306, 5959.00, 267.30, 224.30, 2.00, 0.09, 496.30 2006/03/13,20:20:46,072.8472, A2443306, 5960.00, 267.20, 223.00, 2.00, 0.08, 496.20 2006/03/13,20:20:48,072.8472, A2443306, 5963.00, 267.20, 223.30, 2.00, 0.08, 496.00 2006/03/13,20:20:50,072.8472, A2443306, 5965.00, 267.10, 222.60, 2.00, 0.07, 495.90 2006/03/13,20:20:52,072.8472, A2443306, 5968.00, 267.20, 222.30, 1.00, 0.07, 495.70 2006/03/13,20:20:54,072.8472, A2443306, 5970.00, 267.30, 222.90, 2.00, 0.08, 495.60 2006/03/13,20:20:56,072.8472, A2443306, 5972.00, 267.20, 221.90, 1.00, 0.07, 495.50 2006/03/13,20:20:58,072.8472, A2443306, 5975.00, 267.20, 223.90, 2.00, 0.09, 495.30 2006/03/13,20:21:00,072.8479, A2443306, 5975.00, 267.20, 221.70, 1.00, 0.07, 495.30 2006/03/13,20:21:02,072.8479, A2443306, 5978.00, 267.20, 225.00, 2.00, 0.10, 495.10 2006/03/13,20:21:04,072.8479, A2443306, 5979.00, 267.20, 222.30, 1.00, 0.07, 495.00 2006/03/13,20:21:06,072.8479, A2443306, 5985.00, 267.10, 224.80, 2.00, 0.10, 494.70 2006/03/13,20:21:08,072.8479, A2443306, 5986.00, 267.10, 222.50, 2.00, 0.07, 494.60 2006/03/13,20:21:10,072.8479, A2443306, 5988.00, 267.10, 224.30, 2.00, 0.09, 494.40 2006/03/13,20:21:12,072.8479, A2443306, 5992.00, 267.10, 223.20, 2.00, 0.08, 494.20 2006/03/13,20:21:14,072.8479, A2443306, 5993.00, 267.10, 224.20, 2.00, 0.09, 494.10 2006/03/13,20:21:16,072.8479, A2443306, 5996.00, 267.10, 223.90, 2.00, 0.09, 494.00 2006/03/13,20:21:18,072.8479, A2443306, 5998.00, 267.10, 224.50, 2.00, 0.09, 493.80 2006/03/13,20:21:20,072.8479, A2443306, 6001.00, 267.10, 226.00, 2.00, 0.11, 493.70 2006/03/13,20:21:22,072.8479, A2443306, 6002.00, 267.00, 224.60, 2.00, 0.09, 493.60 2006/03/13,20:21:24,072.8479, A2443306, 6006.00, 267.00, 226.70, 2.00, 0.12, 493.30 2006/03/13,20:21:26,072.8479, A2443306, 6007.00, 267.00, 225.00, 2.00, 0.10, 493.20 2006/03/13,20:21:28,072.8479, A2443306, 6012.00, 267.00, 227.40, 3.00, 0.13, 492.90 2006/03/13,20:21:30,072.8479, A2443306, 6013.00, 267.00, 223.90, 2.00, 0.09, 492.90 2006/03/13,20:21:32,072.8479, A2443306, 6016.00, 267.00, 225.60, 2.00, 0.11, 492.70 2006/03/13,20:21:34,072.8479, A2443306, 6018.00, 267.00, 222.90, 2.00, 0.08, 492.50 2006/03/13,20:21:36,072.8479, A2443306, 6021.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:21:38,072.8479, A2443306, 6024.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:21:40,072.8479, A2443306, 6027.00, 266.90, 224.40, 2.00, 0.09, 492.00 2006/03/13,20:21:42,072.8479, A2443306, 6030.00, 266.90, 224.60, 2.00, 0.09, 491.80 2006/03/13,20:21:44,072.8479, A2443306, 6033.00, 266.90, 224.50, 2.00, 0.09, 491.60 2006/03/13,20:21:46,072.8479, A2443306, 6036.00, 266.90, 225.20, 2.00, 0.10, 491.40 2006/03/13,20:21:48,072.8479, A2443306, 6039.00, 266.90, 223.50, 2.00, 0.08, 491.20 2006/03/13,20:21:50,072.8479, A2443306, 6042.00, 266.90, 225.60, 2.00, 0.11, 491.10 2006/03/13,20:21:52,072.8479, A2443306, 6045.00, 267.00, 223.00, 2.00, 0.08, 490.90 2006/03/13,20:21:54,072.8479, A2443306, 6048.00, 266.90, 225.70, 2.00, 0.11, 490.70 2006/03/13,20:21:56,072.8479, A2443306, 6051.00, 266.90, 223.20, 2.00, 0.08, 490.50 2006/03/13,20:21:58,072.8479, A2443306, 6053.00, 266.90, 225.00, 2.00, 0.10, 490.40 2006/03/13,20:22:00,072.8486, A2443306, 6056.00, 266.80, 222.80, 2.00, 0.08, 490.20 2006/03/13,20:22:02,072.8486, A2443306, 6058.00, 266.90, 224.70, 2.00, 0.10, 490.00 2006/03/13,20:22:04,072.8486, A2443306, 6061.00, 266.80, 224.10, 2.00, 0.09, 489.80 2006/03/13,20:22:06,072.8486, A2443306, 6065.00, 266.80, 224.50, 2.00, 0.09, 489.60 2006/03/13,20:22:08,072.8486, A2443306, 6066.00, 266.80, 224.70, 2.00, 0.10, 489.50 2006/03/13,20:22:10,072.8486, A2443306, 6070.00, 266.80, 224.30, 2.00, 0.09, 489.30 2006/03/13,20:22:12,072.8486, A2443306, 6073.00, 266.70, 225.70, 2.00, 0.11, 489.10 2006/03/13,20:22:14,072.8486, A2443306, 6076.00, 266.70, 224.60, 2.00, 0.10, 488.90 2006/03/13,20:22:16,072.8486, A2443306, 6078.00, 266.60, 226.70, 3.00, 0.12, 488.80 2006/03/13,20:22:18,072.8486, A2443306, 6081.00, 266.70, 224.10, 2.00, 0.09, 488.60 2006/03/13,20:22:20,072.8486, A2443306, 6085.00, 266.70, 226.00, 2.00, 0.11, 488.40 2006/03/13,20:22:22,072.8486, A2443306, 6087.00, 266.60, 223.20, 2.00, 0.08, 488.20 2006/03/13,20:22:24,072.8486, A2443306, 6090.00, 266.70, 224.90, 2.00, 0.10, 488.00 2006/03/13,20:22:26,072.8486, A2443306, 6094.00, 266.50, 223.40, 2.00, 0.08, 487.80 2006/03/13,20:22:28,072.8486, A2443306, 6097.00, 266.50, 224.90, 2.00, 0.10, 487.60 2006/03/13,20:22:30,072.8486, A2443306, 6099.00, 266.50, 224.30, 2.00, 0.09, 487.50 2006/03/13,20:22:32,072.8486, A2443306, 6102.00, 266.50, 224.30, 2.00, 0.09, 487.30 2006/03/13,20:22:34,072.8486, A2443306, 6105.00, 266.50, 224.60, 2.00, 0.10, 487.10 2006/03/13,20:22:36,072.8486, A2443306, 6107.00, 266.40, 223.90, 2.00, 0.09, 486.90 2006/03/13,20:22:38,072.8486, A2443306, 6111.00, 266.40, 225.40, 2.00, 0.10, 486.80 2006/03/13,20:22:40,072.8486, A2443306, 6114.00, 266.60, 224.30, 2.00, 0.09, 486.60 2006/03/13,20:22:42,072.8486, A2443306, 6117.00, 266.40, 226.90, 3.00, 0.12, 486.40 2006/03/13,20:22:44,072.8486, A2443306, 6120.00, 266.40, 224.10, 2.00, 0.09, 486.10 2006/03/13,20:22:46,072.8486, A2443306, 6123.00, 266.50, 225.70, 2.00, 0.11, 486.00 2006/03/13,20:22:48,072.8486, A2443306, 6126.00, 266.30, 222.80, 2.00, 0.08, 485.80 2006/03/13,20:22:50,072.8486, A2443306, 6129.00, 266.30, 224.50, 2.00, 0.09, 485.60 2006/03/13,20:22:52,072.8486, A2443306, 6132.00, 266.30, 222.80, 2.00, 0.08, 485.40 2006/03/13,20:22:54,072.8486, A2443306, 6136.00, 266.50, 223.90, 2.00, 0.09, 485.20 2006/03/13,20:22:56,072.8486, A2443306, 6139.00, 266.30, 223.70, 2.00, 0.09, 485.00 2006/03/13,20:22:58,072.8486, A2443306, 6143.00, 266.30, 223.50, 2.00, 0.09, 484.80 2006/03/13,20:23:00,072.8493, A2443306, 6146.00, 266.30, 224.20, 2.00, 0.09, 484.50 2006/03/13,20:23:02,072.8493, A2443306, 6149.00, 266.20, 223.20, 2.00, 0.08, 484.40 2006/03/13,20:23:04,072.8493, A2443306, 6151.00, 266.20, 224.90, 2.00, 0.10, 484.20 2006/03/13,20:23:06,072.8493, A2443306, 6155.00, 266.20, 222.90, 2.00, 0.08, 484.00 2006/03/13,20:23:08,072.8493, A2443306, 6158.00, 266.10, 225.70, 2.00, 0.11, 483.80 2006/03/13,20:23:10,072.8493, A2443306, 6162.00, 266.20, 223.10, 2.00, 0.08, 483.60 2006/03/13,20:23:12,072.8493, A2443306, 6165.00, 266.10, 225.20, 2.00, 0.10, 483.30 2006/03/13,20:23:14,072.8493, A2443306, 6169.00, 266.10, 223.30, 2.00, 0.08, 483.10 2006/03/13,20:23:16,072.8493, A2443306, 6172.00, 266.00, 224.40, 2.00, 0.09, 482.90 2006/03/13,20:23:18,072.8493, A2443306, 6176.00, 266.10, 223.50, 2.00, 0.09, 482.70 2006/03/13,20:23:20,072.8493, A2443306, 6179.00, 266.00, 223.70, 2.00, 0.09, 482.50 2006/03/13,20:23:22,072.8493, A2443306, 6182.00, 265.90, 224.10, 2.00, 0.09, 482.30 2006/03/13,20:23:24,072.8493, A2443306, 6185.00, 266.30, 223.80, 2.00, 0.09, 482.20 2006/03/13,20:23:26,072.8493, A2443306, 6189.00, 265.90, 224.60, 2.00, 0.10, 481.90 2006/03/13,20:23:28,072.8493, A2443306, 6192.00, 265.80, 223.40, 2.00, 0.08, 481.70 2006/03/13,20:23:30,072.8493, A2443306, 6196.00, 265.90, 225.70, 2.00, 0.11, 481.50 2006/03/13,20:23:32,072.8493, A2443306, 6199.00, 265.80, 223.20, 2.00, 0.08, 481.30 2006/03/13,20:23:34,072.8493, A2443306, 6203.00, 265.70, 226.00, 3.00, 0.11, 481.00 2006/03/13,20:23:36,072.8493, A2443306, 6206.00, 265.60, 223.70, 2.00, 0.09, 480.80 2006/03/13,20:23:38,072.8493, A2443306, 6210.00, 265.70, 225.40, 2.00, 0.11, 480.60 2006/03/13,20:23:40,072.8493, A2443306, 6214.00, 265.70, 223.80, 2.00, 0.09, 480.40 2006/03/13,20:23:42,072.8493, A2443306, 6216.00, 265.60, 224.50, 2.00, 0.10, 480.20 2006/03/13,20:23:44,072.8493, A2443306, 6220.00, 265.60, 223.90, 2.00, 0.09, 479.90 2006/03/13,20:23:46,072.8493, A2443306, 6224.00, 265.60, 224.40, 2.00, 0.09, 479.70 2006/03/13,20:23:48,072.8493, A2443306, 6227.00, 265.70, 224.70, 2.00, 0.10, 479.50 2006/03/13,20:23:50,072.8493, A2443306, 6231.00, 265.50, 223.90, 2.00, 0.09, 479.30 2006/03/13,20:23:52,072.8493, A2443306, 6234.00, 265.50, 225.80, 2.00, 0.11, 479.10 2006/03/13,20:23:54,072.8493, A2443306, 6238.00, 265.50, 223.90, 2.00, 0.09, 478.90 2006/03/13,20:23:56,072.8493, A2443306, 6243.00, 265.40, 226.50, 3.00, 0.12, 478.60 2006/03/13,20:23:58,072.8493, A2443306, 6245.00, 265.40, 224.00, 2.00, 0.09, 478.40 2006/03/13,20:24:00,072.8500, A2443306, 6249.00, 265.30, 226.00, 3.00, 0.11, 478.20 2006/03/13,20:24:02,072.8500, A2443306, 6253.00, 265.20, 224.10, 2.00, 0.09, 477.90 2006/03/13,20:24:04,072.8500, A2443306, 6256.00, 265.20, 225.50, 2.00, 0.11, 477.70 2006/03/13,20:24:06,072.8500, A2443306, 6260.00, 265.10, 224.20, 2.00, 0.09, 477.50 2006/03/13,20:24:08,072.8500, A2443306, 6264.00, 265.30, 224.70, 2.00, 0.10, 477.20 2006/03/13,20:24:10,072.8500, A2443306, 6268.00, 265.20, 224.70, 2.00, 0.10, 477.00 2006/03/13,20:24:12,072.8500, A2443306, 6272.00, 265.10, 224.50, 2.00, 0.10, 476.80 2006/03/13,20:24:14,072.8500, A2443306, 6276.00, 265.10, 225.60, 3.00, 0.11, 476.50 2006/03/13,20:24:16,072.8500, A2443306, 6280.00, 265.00, 224.50, 2.00, 0.10, 476.30 2006/03/13,20:24:18,072.8500, A2443306, 6283.00, 265.10, 226.50, 3.00, 0.12, 476.10 2006/03/13,20:24:20,072.8500, A2443306, 6288.00, 264.90, 224.10, 2.00, 0.09, 475.80 2006/03/13,20:24:22,072.8500, A2443306, 6291.00, 264.90, 226.60, 3.00, 0.12, 475.60 2006/03/13,20:24:24,072.8500, A2443306, 6295.00, 264.90, 224.00, 2.00, 0.09, 475.30 2006/03/13,20:24:26,072.8500, A2443306, 6300.00, 264.80, 225.70, 3.00, 0.11, 475.10 2006/03/13,20:24:28,072.8500, A2443306, 6303.00, 264.80, 224.00, 2.00, 0.09, 474.80 2006/03/13,20:24:30,072.8500, A2443306, 6307.00, 264.80, 225.00, 2.00, 0.10, 474.60 2006/03/13,20:24:32,072.8500, A2443306, 6311.00, 264.70, 224.10, 2.00, 0.09, 474.40 2006/03/13,20:24:34,072.8500, A2443306, 6315.00, 264.70, 224.30, 2.00, 0.10, 474.10 2006/03/13,20:24:36,072.8500, A2443306, 6319.00, 264.70, 224.70, 2.00, 0.10, 473.90 2006/03/13,20:24:38,072.8500, A2443306, 6323.00, 264.60, 224.30, 2.00, 0.10, 473.60 2006/03/13,20:24:40,072.8500, A2443306, 6327.00, 264.70, 225.90, 3.00, 0.11, 473.40 2006/03/13,20:24:42,072.8500, A2443306, 6331.00, 264.60, 224.20, 2.00, 0.09, 473.10 2006/03/13,20:24:44,072.8500, A2443306, 6335.00, 264.70, 226.70, 3.00, 0.12, 472.90 2006/03/13,20:24:46,072.8500, A2443306, 6340.00, 264.50, 224.20, 2.00, 0.10, 472.60 2006/03/13,20:24:48,072.8500, A2443306, 6344.00, 264.40, 226.50, 3.00, 0.12, 472.40 2006/03/13,20:24:50,072.8500, A2443306, 6348.00, 264.40, 224.30, 2.00, 0.10, 472.10 2006/03/13,20:24:52,072.8500, A2443306, 6352.00, 264.40, 225.50, 3.00, 0.11, 471.90 2006/03/13,20:24:54,072.8500, A2443306, 6357.00, 264.30, 224.10, 2.00, 0.09, 471.60 2006/03/13,20:24:56,072.8500, A2443306, 6361.00, 264.20, 224.90, 3.00, 0.10, 471.30 2006/03/13,20:24:58,072.8500, A2443306, 6365.00, 264.30, 224.50, 2.00, 0.10, 471.10 2006/03/13,20:25:00,072.8507, A2443306, 6369.00, 264.20, 224.20, 2.00, 0.10, 470.80 2006/03/13,20:25:02,072.8507, A2443306, 6374.00, 264.20, 225.50, 3.00, 0.11, 470.50 2006/03/13,20:25:04,072.8507, A2443306, 6377.00, 264.20, 224.10, 2.00, 0.09, 470.30 2006/03/13,20:25:06,072.8507, A2443306, 6382.00, 264.30, 226.30, 3.00, 0.12, 470.10 2006/03/13,20:25:08,072.8507, A2443306, 6386.00, 264.20, 224.40, 2.00, 0.10, 469.80 2006/03/13,20:25:10,072.8507, A2443306, 6390.00, 264.00, 226.60, 3.00, 0.13, 469.50 2006/03/13,20:25:12,072.8507, A2443306, 6395.00, 263.90, 224.20, 2.00, 0.10, 469.20 2006/03/13,20:25:14,072.8507, A2443306, 6399.00, 263.90, 225.90, 3.00, 0.12, 469.00 2006/03/13,20:25:16,072.8507, A2443306, 6403.00, 263.80, 224.30, 2.00, 0.10, 468.80 2006/03/13,20:25:18,072.8507, A2443306, 6407.00, 263.70, 225.30, 3.00, 0.11, 468.50 2006/03/13,20:25:20,072.8507, A2443306, 6410.00, 263.80, 224.50, 2.00, 0.10, 468.30 2006/03/13,20:25:22,072.8507, A2443306, 6415.00, 263.70, 224.70, 3.00, 0.10, 468.00 2006/03/13,20:25:24,072.8507, A2443306, 6419.00, 263.80, 225.10, 3.00, 0.11, 467.80 2006/03/13,20:25:26,072.8507, A2443306, 6424.00, 263.70, 224.40, 2.00, 0.10, 467.50 2006/03/13,20:25:28,072.8507, A2443306, 6428.00, 263.80, 225.70, 3.00, 0.11, 467.30 2006/03/13,20:25:30,072.8507, A2443306, 6433.00, 263.60, 224.10, 2.00, 0.09, 467.00 2006/03/13,20:25:32,072.8507, A2443306, 6436.00, 263.60, 226.50, 3.00, 0.12, 466.70 2006/03/13,20:25:34,072.8507, A2443306, 6442.00, 263.70, 223.80, 2.00, 0.09, 466.40 2006/03/13,20:25:36,072.8507, A2443306, 6445.00, 263.40, 226.00, 3.00, 0.12, 466.20 2006/03/13,20:25:38,072.8507, A2443306, 6449.00, 263.50, 223.60, 2.00, 0.09, 466.00 2006/03/13,20:25:40,072.8507, A2443306, 6454.00, 263.40, 225.20, 3.00, 0.11, 465.70 2006/03/13,20:25:42,072.8507, A2443306, 6458.00, 263.40, 223.90, 2.00, 0.09, 465.40 2006/03/13,20:25:44,072.8507, A2443306, 6463.00, 263.50, 224.60, 3.00, 0.10, 465.10 2006/03/13,20:25:46,072.8507, A2443306, 6467.00, 263.30, 224.40, 3.00, 0.10, 464.90 2006/03/13,20:25:48,072.8507, A2443306, 6472.00, 263.20, 224.20, 3.00, 0.10, 464.60 2006/03/13,20:25:50,072.8507, A2443306, 6476.00, 263.30, 225.40, 3.00, 0.11, 464.30 2006/03/13,20:25:52,072.8507, A2443306, 6481.00, 263.10, 224.30, 3.00, 0.10, 464.10 2006/03/13,20:25:54,072.8507, A2443306, 6486.00, 263.20, 226.30, 3.00, 0.12, 463.80 2006/03/13,20:25:56,072.8507, A2443306, 6490.00, 263.10, 224.20, 3.00, 0.10, 463.50 2006/03/13,20:25:58,072.8507, A2443306, 6495.00, 263.00, 226.60, 3.00, 0.13, 463.20 2006/03/13,20:26:00,072.8514, A2443306, 6499.00, 263.00, 223.90, 2.00, 0.09, 463.00 2006/03/13,20:26:02,072.8514, A2443306, 6503.00, 263.00, 225.80, 3.00, 0.12, 462.70 2006/03/13,20:26:04,072.8514, A2443306, 6508.00, 262.80, 224.20, 3.00, 0.10, 462.40 2006/03/13,20:26:06,072.8514, A2443306, 6512.00, 262.80, 224.70, 3.00, 0.10, 462.20 2006/03/13,20:26:08,072.8514, A2443306, 6518.00, 262.80, 224.00, 3.00, 0.10, 461.90 2006/03/13,20:26:10,072.8514, A2443306, 6522.00, 262.70, 224.40, 3.00, 0.10, 461.60 2006/03/13,20:26:12,072.8514, A2443306, 6527.00, 262.70, 225.00, 3.00, 0.11, 461.30 2006/03/13,20:26:14,072.8514, A2443306, 6531.00, 262.60, 224.60, 3.00, 0.10, 461.00 2006/03/13,20:26:16,072.8514, A2443306, 6536.00, 262.70, 226.00, 3.00, 0.12, 460.70 2006/03/13,20:26:18,072.8514, A2443306, 6541.00, 262.60, 224.60, 3.00, 0.10, 460.50 2006/03/13,20:26:20,072.8514, A2443306, 6546.00, 262.70, 226.80, 4.00, 0.13, 460.20 2006/03/13,20:26:22,072.8514, A2443306, 6550.00, 262.50, 224.20, 3.00, 0.10, 459.90 2006/03/13,20:26:24,072.8514, A2443306, 6554.00, 262.50, 226.50, 3.00, 0.13, 459.60 2006/03/13,20:26:26,072.8514, A2443306, 6559.00, 262.50, 224.50, 3.00, 0.10, 459.40 2006/03/13,20:26:28,072.8514, A2443306, 6563.00, 262.40, 225.60, 3.00, 0.11, 459.10 2006/03/13,20:26:30,072.8514, A2443306, 6568.00, 262.40, 224.10, 3.00, 0.10, 458.80 2006/03/13,20:26:32,072.8514, A2443306, 6573.00, 262.50, 225.00, 3.00, 0.11, 458.50 2006/03/13,20:26:34,072.8514, A2443306, 6577.00, 262.40, 224.70, 3.00, 0.10, 458.30 2006/03/13,20:26:36,072.8514, A2443306, 6581.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:26:38,072.8514, A2443306, 6586.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:26:40,072.8514, A2443306, 6591.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:26:42,072.8514, A2443306, 6595.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:26:44,072.8514, A2443306, 6600.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:26:46,072.8514, A2443306, 6605.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:26:48,072.8514, A2443306, 6609.00, 262.10, 224.70, 3.00, 0.10, 456.40 2006/03/13,20:26:50,072.8514, A2443306, 6613.00, 262.10, 226.30, 3.00, 0.12, 456.20 2006/03/13,20:26:52,072.8514, A2443306, 6618.00, 262.10, 224.60, 3.00, 0.10, 455.90 2006/03/13,20:26:54,072.8514, A2443306, 6622.00, 262.20, 225.20, 3.00, 0.11, 455.60 2006/03/13,20:26:56,072.8514, A2443306, 6627.00, 262.10, 224.10, 3.00, 0.10, 455.30 2006/03/13,20:26:58,072.8514, A2443306, 6631.00, 262.00, 224.40, 3.00, 0.10, 455.10 2006/03/13,20:27:00,072.8521, A2443306, 6636.00, 261.90, 225.20, 3.00, 0.11, 454.80 2006/03/13,20:27:02,072.8521, A2443306, 6640.00, 261.90, 224.60, 3.00, 0.10, 454.50 2006/03/13,20:27:04,072.8521, A2443306, 6645.00, 261.80, 226.30, 4.00, 0.13, 454.30 2006/03/13,20:27:06,072.8521, A2443306, 6650.00, 261.70, 224.70, 3.00, 0.10, 454.00 2006/03/13,20:27:08,072.8521, A2443306, 6654.00, 261.80, 227.10, 4.00, 0.14, 453.70 2006/03/13,20:27:10,072.8521, A2443306, 6659.00, 261.80, 224.40, 3.00, 0.10, 453.40 2006/03/13,20:27:12,072.8521, A2443306, 6664.00, 261.60, 226.20, 4.00, 0.12, 453.20 2006/03/13,20:27:14,072.8521, A2443306, 6668.00, 261.60, 224.30, 3.00, 0.10, 452.90 2006/03/13,20:27:16,072.8521, A2443306, 6673.00, 261.70, 225.00, 3.00, 0.11, 452.60 2006/03/13,20:27:18,072.8521, A2443306, 6677.00, 261.50, 223.70, 3.00, 0.09, 452.30 2006/03/13,20:27:20,072.8521, A2443306, 6682.00, 261.50, 224.10, 3.00, 0.10, 452.10 2006/03/13,20:27:22,072.8521, A2443306, 6687.00, 261.40, 224.40, 3.00, 0.10, 451.80 2006/03/13,20:27:24,072.8521, A2443306, 6692.00, 261.40, 224.00, 3.00, 0.10, 451.50 2006/03/13,20:27:26,072.8521, A2443306, 6697.00, 261.30, 225.10, 3.00, 0.11, 451.20 2006/03/13,20:27:28,072.8521, A2443306, 6701.00, 261.50, 223.90, 3.00, 0.10, 451.00 2006/03/13,20:27:30,072.8521, A2443306, 6705.00, 261.30, 226.20, 4.00, 0.12, 450.70 2006/03/13,20:27:32,072.8521, A2443306, 6710.00, 261.20, 223.80, 3.00, 0.10, 450.40 2006/03/13,20:27:34,072.8521, A2443306, 6715.00, 261.40, 225.60, 3.00, 0.12, 450.10 2006/03/13,20:27:36,072.8521, A2443306, 6720.00, 261.10, 223.00, 3.00, 0.09, 449.80 2006/03/13,20:27:38,072.8521, A2443306, 6724.00, 261.10, 224.90, 3.00, 0.11, 449.60 2006/03/13,20:27:40,072.8521, A2443306, 6729.00, 261.10, 223.50, 3.00, 0.09, 449.30 2006/03/13,20:27:42,072.8521, A2443306, 6733.00, 261.10, 224.00, 3.00, 0.10, 449.00 2006/03/13,20:27:44,072.8521, A2443306, 6737.00, 261.10, 223.20, 3.00, 0.09, 448.80 2006/03/13,20:27:46,072.8521, A2443306, 6742.00, 261.00, 223.60, 3.00, 0.09, 448.50 2006/03/13,20:27:48,072.8521, A2443306, 6747.00, 261.10, 225.00, 3.00, 0.11, 448.30 2006/03/13,20:27:50,072.8521, A2443306, 6751.00, 260.80, 224.10, 3.00, 0.10, 448.00 2006/03/13,20:27:52,072.8521, A2443306, 6757.00, 260.70, 226.40, 4.00, 0.13, 447.60 2006/03/13,20:27:54,072.8521, A2443306, 6761.00, 260.70, 224.40, 3.00, 0.10, 447.40 2006/03/13,20:27:56,072.8521, A2443306, 6766.00, 260.70, 226.70, 4.00, 0.13, 447.10 2006/03/13,20:27:58,072.8521, A2443306, 6770.00, 260.60, 224.50, 3.00, 0.10, 446.90 2006/03/13,20:28:00,072.8528, A2443306, 6775.00, 260.70, 226.00, 4.00, 0.12, 446.60 2006/03/13,20:28:02,072.8528, A2443306, 6779.00, 260.60, 224.10, 3.00, 0.10, 446.40 2006/03/13,20:28:04,072.8528, A2443306, 6784.00, 260.40, 224.90, 3.00, 0.11, 446.10 2006/03/13,20:28:06,072.8528, A2443306, 6788.00, 260.40, 224.10, 3.00, 0.10, 445.80 2006/03/13,20:28:08,072.8528, A2443306, 6793.00, 260.60, 224.40, 3.00, 0.10, 445.60 2006/03/13,20:28:10,072.8528, A2443306, 6798.00, 260.60, 225.00, 3.00, 0.11, 445.30 2006/03/13,20:28:12,072.8528, A2443306, 6802.00, 260.50, 224.40, 3.00, 0.10, 445.00 2006/03/13,20:28:14,072.8528, A2443306, 6806.00, 260.40, 225.80, 4.00, 0.12, 444.80 2006/03/13,20:28:16,072.8528, A2443306, 6810.00, 260.20, 224.50, 3.00, 0.10, 444.50 2006/03/13,20:28:18,072.8528, A2443306, 6814.00, 260.20, 227.10, 4.00, 0.14, 444.30 2006/03/13,20:28:20,072.8528, A2443306, 6820.00, 260.20, 224.50, 3.00, 0.10, 444.00 2006/03/13,20:28:22,072.8528, A2443306, 6824.00, 260.20, 226.10, 4.00, 0.12, 443.70 2006/03/13,20:28:24,072.8528, A2443306, 6828.00, 260.20, 224.20, 3.00, 0.10, 443.50 2006/03/13,20:28:26,072.8528, A2443306, 6832.00, 260.10, 225.10, 4.00, 0.11, 443.30 2006/03/13,20:28:28,072.8528, A2443306, 6836.00, 260.10, 223.80, 3.00, 0.10, 443.00 2006/03/13,20:28:30,072.8528, A2443306, 6841.00, 260.00, 223.70, 3.00, 0.09, 442.70 2006/03/13,20:28:32,072.8528, A2443306, 6846.00, 260.10, 224.10, 3.00, 0.10, 442.40 2006/03/13,20:28:34,072.8528, A2443306, 6850.00, 260.00, 223.50, 3.00, 0.09, 442.20 2006/03/13,20:28:36,072.8528, A2443306, 6855.00, 259.90, 224.70, 3.00, 0.11, 441.90 2006/03/13,20:28:38,072.8528, A2443306, 6860.00, 259.90, 223.50, 3.00, 0.09, 441.70 2006/03/13,20:28:40,072.8528, A2443306, 6864.00, 259.70, 225.80, 4.00, 0.12, 441.40 2006/03/13,20:28:42,072.8528, A2443306, 6868.00, 259.70, 224.00, 3.00, 0.10, 441.10 2006/03/13,20:28:44,072.8528, A2443306, 6873.00, 259.70, 225.90, 4.00, 0.12, 440.90 2006/03/13,20:28:46,072.8528, A2443306, 6878.00, 259.80, 224.00, 3.00, 0.10, 440.60 2006/03/13,20:28:48,072.8528, A2443306, 6882.00, 259.70, 224.80, 4.00, 0.11, 440.30 2006/03/13,20:28:50,072.8528, A2443306, 6887.00, 259.60, 223.40, 3.00, 0.09, 440.10 2006/03/13,20:28:52,072.8528, A2443306, 6892.00, 259.50, 223.80, 3.00, 0.10, 439.80 2006/03/13,20:28:54,072.8528, A2443306, 6897.00, 259.50, 223.50, 3.00, 0.09, 439.50 2006/03/13,20:28:56,072.8528, A2443306, 6901.00, 259.50, 223.50, 3.00, 0.09, 439.20 2006/03/13,20:28:58,072.8528, A2443306, 6906.00, 259.40, 224.70, 4.00, 0.11, 439.00 2006/03/13,20:29:00,072.8535, A2443306, 6910.00, 259.40, 223.90, 3.00, 0.10, 438.70 2006/03/13,20:29:02,072.8535, A2443306, 6915.00, 259.50, 225.80, 4.00, 0.12, 438.40 2006/03/13,20:29:04,072.8535, A2443306, 6920.00, 259.30, 224.10, 3.00, 0.10, 438.10 2006/03/13,20:29:06,072.8535, A2443306, 6925.00, 259.50, 226.40, 4.00, 0.13, 437.90 2006/03/13,20:29:08,072.8535, A2443306, 6929.00, 259.20, 224.10, 3.00, 0.10, 437.60 2006/03/13,20:29:10,072.8535, A2443306, 6934.00, 259.20, 225.10, 4.00, 0.11, 437.40 2006/03/13,20:29:12,072.8535, A2443306, 6938.00, 259.20, 223.30, 3.00, 0.09, 437.10 2006/03/13,20:29:14,072.8535, A2443306, 6943.00, 259.40, 224.00, 3.00, 0.10, 436.80 2006/03/13,20:29:16,072.8535, A2443306, 6947.00, 259.00, 222.30, 3.00, 0.08, 436.60 2006/03/13,20:29:18,072.8535, A2443306, 6951.00, 259.10, 223.10, 3.00, 0.09, 436.40 2006/03/13,20:29:20,072.8535, A2443306, 6956.00, 259.00, 223.40, 3.00, 0.09, 436.10 2006/03/13,20:29:22,072.8535, A2443306, 6960.00, 259.20, 222.70, 3.00, 0.09, 435.90 2006/03/13,20:29:24,072.8535, A2443306, 6964.00, 259.00, 224.10, 4.00, 0.10, 435.60 2006/03/13,20:29:26,072.8535, A2443306, 6969.00, 259.30, 222.70, 3.00, 0.09, 435.30 2006/03/13,20:29:28,072.8535, A2443306, 6973.00, 258.90, 224.60, 4.00, 0.11, 435.10 2006/03/13,20:29:30,072.8535, A2443306, 6978.00, 259.10, 222.20, 3.00, 0.08, 434.80 2006/03/13,20:29:32,072.8535, A2443306, 6982.00, 258.80, 223.70, 3.00, 0.10, 434.60 2006/03/13,20:29:34,072.8535, A2443306, 6986.00, 258.90, 221.90, 3.00, 0.08, 434.40 2006/03/13,20:29:36,072.8535, A2443306, 6990.00, 258.90, 222.90, 3.00, 0.09, 434.10 2006/03/13,20:29:38,072.8535, A2443306, 6994.00, 258.70, 221.60, 3.00, 0.08, 433.90 2006/03/13,20:29:40,072.8535, A2443306, 6998.00, 258.80, 221.90, 3.00, 0.08, 433.70 2006/03/13,20:29:42,072.8535, A2443306, 7001.00, 258.80, 222.40, 3.00, 0.08, 433.50 2006/03/13,20:29:44,072.8535, A2443306, 7007.00, 258.80, 222.10, 3.00, 0.08, 433.20 2006/03/13,20:29:46,072.8535, A2443306, 7011.00, 258.60, 223.30, 3.00, 0.09, 433.00 2006/03/13,20:29:48,072.8535, A2443306, 7015.00, 258.60, 222.50, 3.00, 0.09, 432.70 2006/03/13,20:29:50,072.8535, A2443306, 7019.00, 258.60, 224.60, 4.00, 0.11, 432.50 2006/03/13,20:29:52,072.8535, A2443306, 7024.00, 258.60, 222.70, 3.00, 0.09, 432.20 2006/03/13,20:29:54,072.8535, A2443306, 7028.00, 258.60, 224.30, 4.00, 0.10, 432.00 2006/03/13,20:29:56,072.8535, A2443306, 7033.00, 258.60, 222.20, 3.00, 0.08, 431.70 2006/03/13,20:29:58,072.8535, A2443306, 7037.00, 258.60, 223.00, 3.00, 0.09, 431.50 2006/03/13,20:30:00,072.8542, A2443306, 7041.00, 258.60, 221.20, 3.00, 0.07, 431.20 2006/03/13,20:30:02,072.8542, A2443306, 7045.00, 258.40, 221.50, 3.00, 0.08, 431.00 2006/03/13,20:30:04,072.8542, A2443306, 7049.00, 258.30, 221.70, 3.00, 0.08, 430.80 2006/03/13,20:30:06,072.8542, A2443306, 7054.00, 258.50, 222.30, 3.00, 0.08, 430.50 2006/03/13,20:30:08,072.8542, A2443306, 7057.00, 258.40, 223.30, 3.00, 0.09, 430.30 2006/03/13,20:30:10,072.8542, A2443306, 7062.00, 258.30, 222.60, 3.00, 0.09, 430.00 2006/03/13,20:30:12,072.8542, A2443306, 7066.00, 258.30, 224.50, 4.00, 0.11, 429.80 2006/03/13,20:30:14,072.8542, A2443306, 7069.00, 258.20, 223.10, 3.00, 0.09, 429.60 2006/03/13,20:30:16,072.8542, A2443306, 7073.00, 258.30, 224.50, 4.00, 0.11, 429.40 2006/03/13,20:30:18,072.8542, A2443306, 7077.00, 258.10, 222.50, 3.00, 0.09, 429.20 2006/03/13,20:30:20,072.8542, A2443306, 7081.00, 258.20, 223.40, 3.00, 0.09, 428.90 2006/03/13,20:30:22,072.8542, A2443306, 7085.00, 258.20, 221.80, 3.00, 0.08, 428.70 2006/03/13,20:30:24,072.8542, A2443306, 7089.00, 258.10, 222.20, 3.00, 0.08, 428.50 2006/03/13,20:30:26,072.8542, A2443306, 7093.00, 258.00, 221.90, 3.00, 0.08, 428.30 2006/03/13,20:30:28,072.8542, A2443306, 7097.00, 257.90, 222.20, 3.00, 0.08, 428.00 2006/03/13,20:30:30,072.8542, A2443306, 7101.00, 257.80, 223.40, 4.00, 0.10, 427.80 2006/03/13,20:30:32,072.8542, A2443306, 7105.00, 257.90, 222.90, 3.00, 0.09, 427.60 2006/03/13,20:30:34,072.8542, A2443306, 7108.00, 258.00, 224.70, 4.00, 0.11, 427.40 2006/03/13,20:30:36,072.8542, A2443306, 7112.00, 257.80, 222.70, 3.00, 0.09, 427.20 2006/03/13,20:30:38,072.8542, A2443306, 7117.00, 257.70, 224.70, 4.00, 0.11, 426.90 2006/03/13,20:30:40,072.8542, A2443306, 7121.00, 257.80, 222.80, 3.00, 0.09, 426.70 2006/03/13,20:30:42,072.8542, A2443306, 7124.00, 257.80, 223.90, 4.00, 0.10, 426.50 2006/03/13,20:30:44,072.8542, A2443306, 7127.00, 257.70, 221.70, 3.00, 0.08, 426.30 2006/03/13,20:30:46,072.8542, A2443306, 7132.00, 257.60, 222.40, 3.00, 0.09, 426.10 2006/03/13,20:30:48,072.8542, A2443306, 7134.00, 257.60, 221.50, 3.00, 0.08, 425.90 2006/03/13,20:30:50,072.8542, A2443306, 7139.00, 257.60, 222.00, 3.00, 0.08, 425.70 2006/03/13,20:30:52,072.8542, A2443306, 7144.00, 257.70, 222.90, 3.00, 0.09, 425.40 2006/03/13,20:30:54,072.8542, A2443306, 7147.00, 257.50, 222.40, 3.00, 0.09, 425.20 2006/03/13,20:30:56,072.8542, A2443306, 7151.00, 257.60, 223.90, 4.00, 0.10, 425.00 2006/03/13,20:30:58,072.8542, A2443306, 7154.00, 257.50, 223.10, 4.00, 0.09, 424.80 2006/03/13,20:31:00,072.8549, A2443306, 7159.00, 257.60, 225.10, 4.00, 0.12, 424.60 2006/03/13,20:31:02,072.8549, A2443306, 7162.00, 257.30, 222.70, 3.00, 0.09, 424.40 2006/03/13,20:31:04,072.8549, A2443306, 7165.00, 257.40, 224.00, 4.00, 0.10, 424.20 2006/03/13,20:31:06,072.8549, A2443306, 7168.00, 257.30, 222.20, 3.00, 0.08, 424.00 2006/03/13,20:31:08,072.8549, A2443306, 7173.00, 257.40, 222.60, 3.00, 0.09, 423.80 2006/03/13,20:31:10,072.8549, A2443306, 7177.00, 257.20, 221.60, 3.00, 0.08, 423.50 2006/03/13,20:31:12,072.8549, A2443306, 7180.00, 257.20, 221.90, 3.00, 0.08, 423.40 2006/03/13,20:31:14,072.8549, A2443306, 7184.00, 257.10, 222.10, 3.00, 0.08, 423.10 2006/03/13,20:31:16,072.8549, A2443306, 7187.00, 257.00, 222.40, 3.00, 0.09, 423.00 2006/03/13,20:31:18,072.8549, A2443306, 7190.00, 257.00, 224.00, 4.00, 0.10, 422.80 2006/03/13,20:31:20,072.8549, A2443306, 7194.00, 257.40, 223.10, 4.00, 0.09, 422.60 2006/03/13,20:31:22,072.8549, A2443306, 7197.00, 257.10, 225.00, 5.00, 0.12, 422.40 2006/03/13,20:31:24,072.8549, A2443306, 7201.00, 257.00, 222.80, 4.00, 0.09, 422.20 2006/03/13,20:31:26,072.8549, A2443306, 7205.00, 257.00, 223.80, 4.00, 0.10, 422.00 2006/03/13,20:31:28,072.8549, A2443306, 7208.00, 257.00, 222.10, 3.00, 0.08, 421.80 2006/03/13,20:31:30,072.8549, A2443306, 7212.00, 256.80, 222.90, 4.00, 0.09, 421.60 2006/03/13,20:31:32,072.8549, A2443306, 7216.00, 257.00, 221.80, 3.00, 0.08, 421.40 2006/03/13,20:31:34,072.8549, A2443306, 7219.00, 256.90, 221.90, 3.00, 0.08, 421.20 2006/03/13,20:31:36,072.8549, A2443306, 7223.00, 257.10, 222.10, 3.00, 0.08, 421.00 2006/03/13,20:31:38,072.8549, A2443306, 7226.00, 256.80, 221.80, 3.00, 0.08, 420.80 2006/03/13,20:31:40,072.8549, A2443306, 7229.00, 257.00, 223.10, 4.00, 0.09, 420.60 2006/03/13,20:31:42,072.8549, A2443306, 7232.00, 256.80, 222.20, 3.00, 0.08, 420.40 2006/03/13,20:31:44,072.8549, A2443306, 7236.00, 256.80, 224.10, 4.00, 0.10, 420.20 2006/03/13,20:31:46,072.8549, A2443306, 7241.00, 256.60, 222.10, 3.00, 0.08, 420.00 2006/03/13,20:31:48,072.8549, A2443306, 7244.00, 256.60, 223.90, 4.00, 0.10, 419.80 2006/03/13,20:31:50,072.8549, A2443306, 7247.00, 256.90, 221.80, 3.00, 0.08, 419.60 2006/03/13,20:31:52,072.8549, A2443306, 7250.00, 256.50, 222.60, 4.00, 0.09, 419.40 2006/03/13,20:31:54,072.8549, A2443306, 7254.00, 256.60, 221.40, 3.00, 0.08, 419.20 2006/03/13,20:31:56,072.8549, A2443306, 7257.00, 256.50, 221.50, 3.00, 0.08, 419.00 2006/03/13,20:31:58,072.8549, A2443306, 7261.00, 256.80, 221.60, 3.00, 0.08, 418.80 2006/03/13,20:32:00,072.8556, A2443306, 7264.00, 256.40, 221.90, 3.00, 0.08, 418.60 2006/03/13,20:32:02,072.8556, A2443306, 7268.00, 256.50, 223.00, 4.00, 0.09, 418.40 2006/03/13,20:32:04,072.8556, A2443306, 7272.00, 256.40, 222.10, 3.00, 0.08, 418.20 2006/03/13,20:32:06,072.8556, A2443306, 7275.00, 256.40, 224.30, 4.00, 0.11, 418.00 2006/03/13,20:32:08,072.8556, A2443306, 7278.00, 256.30, 222.20, 4.00, 0.09, 417.90 2006/03/13,20:32:10,072.8556, A2443306, 7283.00, 256.40, 223.80, 4.00, 0.10, 417.60 2006/03/13,20:32:12,072.8556, A2443306, 7285.00, 256.40, 222.00, 3.00, 0.08, 417.50 2006/03/13,20:32:14,072.8556, A2443306, 7289.00, 256.30, 222.50, 4.00, 0.09, 417.20 2006/03/13,20:32:16,072.8556, A2443306, 7292.00, 256.20, 221.10, 3.00, 0.07, 417.10 2006/03/13,20:32:18,072.8556, A2443306, 7296.00, 256.40, 221.50, 3.00, 0.08, 416.90 2006/03/13,20:32:20,072.8556, A2443306, 7300.00, 256.20, 221.00, 3.00, 0.07, 416.70 2006/03/13,20:32:22,072.8556, A2443306, 7303.00, 256.30, 221.00, 3.00, 0.07, 416.50 2006/03/13,20:32:24,072.8556, A2443306, 7306.00, 256.50, 222.00, 3.00, 0.08, 416.30 2006/03/13,20:32:26,072.8556, A2443306, 7310.00, 256.20, 221.00, 3.00, 0.07, 416.10 2006/03/13,20:32:28,072.8556, A2443306, 7314.00, 256.10, 223.10, 4.00, 0.10, 415.90 2006/03/13,20:32:30,072.8556, A2443306, 7317.00, 256.00, 221.80, 3.00, 0.08, 415.70 2006/03/13,20:32:32,072.8556, A2443306, 7321.00, 256.20, 223.60, 4.00, 0.10, 415.50 2006/03/13,20:32:34,072.8556, A2443306, 7325.00, 256.10, 221.40, 3.00, 0.08, 415.30 2006/03/13,20:32:36,072.8556, A2443306, 7329.00, 256.20, 222.30, 4.00, 0.09, 415.10 2006/03/13,20:32:38,072.8556, A2443306, 7332.00, 256.20, 220.70, 3.00, 0.07, 414.90 2006/03/13,20:32:40,072.8556, A2443306, 7335.00, 256.00, 220.60, 3.00, 0.07, 414.70 2006/03/13,20:32:42,072.8556, A2443306, 7339.00, 256.00, 219.70, 3.00, 0.06, 414.50 2006/03/13,20:32:44,072.8556, A2443306, 7343.00, 256.00, 220.60, 3.00, 0.07, 414.30 2006/03/13,20:32:46,072.8556, A2443306, 7346.00, 255.90, 221.40, 3.00, 0.08, 414.10 2006/03/13,20:32:48,072.8556, A2443306, 7350.00, 255.90, 221.00, 3.00, 0.08, 413.90 2006/03/13,20:32:50,072.8556, A2443306, 7353.00, 255.90, 222.60, 4.00, 0.09, 413.70 2006/03/13,20:32:52,072.8556, A2443306, 7358.00, 255.80, 221.30, 3.00, 0.08, 413.50 2006/03/13,20:32:54,072.8556, A2443306, 7361.00, 255.70, 223.20, 4.00, 0.10, 413.30 2006/03/13,20:32:56,072.8556, A2443306, 7365.00, 255.70, 221.20, 3.00, 0.08, 413.10 2006/03/13,20:32:58,072.8556, A2443306, 7368.00, 255.70, 222.20, 4.00, 0.09, 412.90 2006/03/13,20:33:00,072.8563, A2443306, 7372.00, 255.70, 220.50, 3.00, 0.07, 412.70 2006/03/13,20:33:02,072.8563, A2443306, 7375.00, 255.50, 221.00, 3.00, 0.07, 412.50 2006/03/13,20:33:04,072.8563, A2443306, 7379.00, 255.60, 219.80, 3.00, 0.07, 412.30 2006/03/13,20:33:06,072.8563, A2443306, 7383.00, 255.60, 220.40, 3.00, 0.07, 412.10 2006/03/13,20:33:08,072.8563, A2443306, 7387.00, 255.70, 221.10, 3.00, 0.08, 411.80 2006/03/13,20:33:10,072.8563, A2443306, 7390.00, 255.50, 220.60, 3.00, 0.07, 411.70 2006/03/13,20:33:12,072.8563, A2443306, 7393.00, 255.70, 222.30, 4.00, 0.09, 411.50 2006/03/13,20:33:14,072.8563, A2443306, 7398.00, 255.40, 220.70, 3.00, 0.07, 411.20 2006/03/13,20:33:16,072.8563, A2443306, 7401.00, 255.50, 222.80, 4.00, 0.09, 411.10 2006/03/13,20:33:18,072.8563, A2443306, 7405.00, 255.50, 220.80, 3.00, 0.07, 410.90 2006/03/13,20:33:20,072.8563, A2443306, 7408.00, 255.60, 221.90, 4.00, 0.08, 410.70 2006/03/13,20:33:22,072.8563, A2443306, 7412.00, 255.30, 220.10, 3.00, 0.07, 410.50 2006/03/13,20:33:24,072.8563, A2443306, 7416.00, 255.20, 220.60, 3.00, 0.07, 410.30 2006/03/13,20:33:26,072.8563, A2443306, 7419.00, 255.20, 219.80, 3.00, 0.07, 410.10 2006/03/13,20:33:28,072.8563, A2443306, 7423.00, 255.20, 220.10, 3.00, 0.07, 409.90 2006/03/13,20:33:30,072.8563, A2443306, 7427.00, 255.20, 221.20, 3.00, 0.08, 409.60 2006/03/13,20:33:32,072.8563, A2443306, 7430.00, 255.30, 220.80, 3.00, 0.07, 409.50 2006/03/13,20:33:34,072.8563, A2443306, 7434.00, 255.20, 222.00, 4.00, 0.08, 409.20 2006/03/13,20:33:36,072.8563, A2443306, 7438.00, 255.10, 221.10, 3.00, 0.08, 409.10 2006/03/13,20:33:38,072.8563, A2443306, 7442.00, 255.00, 222.90, 4.00, 0.09, 408.80 2006/03/13,20:33:40,072.8563, A2443306, 7445.00, 255.10, 221.00, 3.00, 0.08, 408.60 2006/03/13,20:33:42,072.8563, A2443306, 7449.00, 255.10, 222.10, 4.00, 0.09, 408.40 2006/03/13,20:33:44,072.8563, A2443306, 7453.00, 254.90, 220.20, 3.00, 0.07, 408.20 2006/03/13,20:33:46,072.8563, A2443306, 7457.00, 254.90, 221.00, 3.00, 0.08, 408.00 2006/03/13,20:33:48,072.8563, A2443306, 7461.00, 255.10, 219.80, 3.00, 0.07, 407.80 2006/03/13,20:33:50,072.8563, A2443306, 7464.00, 254.80, 220.10, 3.00, 0.07, 407.60 2006/03/13,20:33:52,072.8563, A2443306, 7468.00, 255.00, 220.70, 3.00, 0.07, 407.40 2006/03/13,20:33:54,072.8563, A2443306, 7472.00, 254.90, 220.80, 3.00, 0.08, 407.20 2006/03/13,20:33:56,072.8563, A2443306, 7476.00, 254.90, 222.20, 4.00, 0.09, 407.00 2006/03/13,20:33:58,072.8563, A2443306, 7479.00, 254.80, 221.20, 4.00, 0.08, 406.80 2006/03/13,20:34:00,072.8569, A2443306, 7483.00, 254.70, 223.20, 5.00, 0.10, 406.60 2006/03/13,20:34:02,072.8569, A2443306, 7486.00, 254.60, 221.50, 4.00, 0.08, 406.40 2006/03/13,20:34:04,072.8569, A2443306, 7489.00, 254.90, 222.60, 4.00, 0.09, 406.20 2006/03/13,20:34:06,072.8569, A2443306, 7494.00, 254.70, 220.80, 3.00, 0.07, 406.00 2006/03/13,20:34:08,072.8569, A2443306, 7497.00, 254.60, 221.10, 4.00, 0.08, 405.80 2006/03/13,20:34:10,072.8569, A2443306, 7501.00, 254.60, 219.80, 3.00, 0.07, 405.60 2006/03/13,20:34:12,072.8569, A2443306, 7505.00, 254.70, 220.20, 3.00, 0.07, 405.40 2006/03/13,20:34:14,072.8569, A2443306, 7508.00, 254.50, 220.70, 3.00, 0.07, 405.20 2006/03/13,20:34:16,072.8569, A2443306, 7512.00, 254.50, 220.80, 3.00, 0.07, 405.00 2006/03/13,20:34:18,072.8569, A2443306, 7516.00, 254.50, 222.00, 4.00, 0.09, 404.80 2006/03/13,20:34:20,072.8569, A2443306, 7520.00, 254.60, 221.50, 4.00, 0.08, 404.60 2006/03/13,20:34:22,072.8569, A2443306, 7524.00, 254.30, 223.00, 5.00, 0.10, 404.40 2006/03/13,20:34:24,072.8569, A2443306, 7527.00, 254.30, 221.70, 4.00, 0.08, 404.20 2006/03/13,20:34:26,072.8569, A2443306, 7532.00, 254.30, 222.80, 5.00, 0.10, 403.90 2006/03/13,20:34:28,072.8569, A2443306, 7536.00, 254.30, 221.10, 4.00, 0.08, 403.70 2006/03/13,20:34:30,072.8569, A2443306, 7540.00, 254.20, 221.40, 4.00, 0.08, 403.50 2006/03/13,20:34:32,072.8569, A2443306, 7543.00, 254.10, 220.10, 3.00, 0.07, 403.30 2006/03/13,20:34:34,072.8569, A2443306, 7548.00, 254.10, 220.10, 3.00, 0.07, 403.10 2006/03/13,20:34:36,072.8569, A2443306, 7551.00, 254.20, 220.70, 4.00, 0.07, 402.90 2006/03/13,20:34:38,072.8569, A2443306, 7555.00, 254.00, 220.70, 4.00, 0.08, 402.70 2006/03/13,20:34:40,072.8569, A2443306, 7559.00, 254.10, 222.00, 4.00, 0.09, 402.40 2006/03/13,20:34:42,072.8569, A2443306, 7563.00, 254.00, 221.30, 4.00, 0.08, 402.30 2006/03/13,20:34:44,072.8569, A2443306, 7568.00, 253.90, 223.20, 5.00, 0.10, 402.00 2006/03/13,20:34:46,072.8569, A2443306, 7571.00, 254.00, 221.90, 4.00, 0.09, 401.80 2006/03/13,20:34:48,072.8569, A2443306, 7574.00, 253.90, 222.90, 5.00, 0.10, 401.60 2006/03/13,20:34:50,072.8569, A2443306, 7578.00, 253.90, 220.90, 4.00, 0.08, 401.40 2006/03/13,20:34:52,072.8569, A2443306, 7582.00, 253.90, 221.60, 4.00, 0.08, 401.20 2006/03/13,20:34:54,072.8569, A2443306, 7587.00, 253.90, 220.20, 3.00, 0.07, 401.00 2006/03/13,20:34:56,072.8569, A2443306, 7589.00, 253.60, 220.10, 3.00, 0.07, 400.80 2006/03/13,20:34:58,072.8569, A2443306, 7594.00, 253.70, 220.10, 3.00, 0.07, 400.60 2006/03/13,20:35:00,072.8576, A2443306, 7598.00, 253.70, 220.60, 4.00, 0.07, 400.40 2006/03/13,20:35:02,072.8576, A2443306, 7602.00, 253.60, 221.70, 4.00, 0.08, 400.10 2006/03/13,20:35:04,072.8576, A2443306, 7605.00, 253.60, 221.30, 4.00, 0.08, 400.00 2006/03/13,20:35:06,072.8576, A2443306, 7610.00, 253.50, 223.10, 5.00, 0.10, 399.70 2006/03/13,20:35:08,072.8576, A2443306, 7614.00, 253.50, 221.90, 4.00, 0.09, 399.50 2006/03/13,20:35:10,072.8576, A2443306, 7617.00, 253.50, 222.80, 5.00, 0.10, 399.30 2006/03/13,20:35:12,072.8576, A2443306, 7621.00, 253.50, 221.20, 4.00, 0.08, 399.10 2006/03/13,20:35:14,072.8576, A2443306, 7625.00, 253.40, 221.90, 4.00, 0.09, 398.90 2006/03/13,20:35:16,072.8576, A2443306, 7629.00, 253.40, 220.10, 4.00, 0.07, 398.70 2006/03/13,20:35:18,072.8576, A2443306, 7633.00, 253.40, 220.40, 4.00, 0.07, 398.50 2006/03/13,20:35:20,072.8576, A2443306, 7635.00, 253.40, 219.80, 3.00, 0.07, 398.30 2006/03/13,20:35:22,072.8576, A2443306, 7640.00, 253.30, 220.40, 4.00, 0.07, 398.10 2006/03/13,20:35:24,072.8576, A2443306, 7643.00, 253.20, 221.50, 4.00, 0.08, 397.90 2006/03/13,20:35:26,072.8576, A2443306, 7647.00, 253.10, 221.30, 4.00, 0.08, 397.70 2006/03/13,20:35:28,072.8576, A2443306, 7651.00, 253.30, 223.10, 5.00, 0.10, 397.50 2006/03/13,20:35:30,072.8576, A2443306, 7654.00, 253.00, 222.00, 5.00, 0.09, 397.30 2006/03/13,20:35:32,072.8576, A2443306, 7659.00, 253.10, 223.00, 5.00, 0.10, 397.10 2006/03/13,20:35:34,072.8576, A2443306, 7663.00, 253.10, 221.20, 4.00, 0.08, 396.80 2006/03/13,20:35:36,072.8576, A2443306, 7667.00, 253.00, 221.40, 4.00, 0.08, 396.70 2006/03/13,20:35:38,072.8576, A2443306, 7671.00, 252.90, 220.20, 4.00, 0.07, 396.50 2006/03/13,20:35:40,072.8576, A2443306, 7674.00, 253.00, 220.40, 4.00, 0.07, 396.30 2006/03/13,20:35:42,072.8576, A2443306, 7678.00, 253.00, 220.00, 4.00, 0.07, 396.10 2006/03/13,20:35:44,072.8576, A2443306, 7681.00, 252.80, 220.30, 4.00, 0.07, 395.90 2006/03/13,20:35:46,072.8576, A2443306, 7685.00, 252.90, 221.50, 4.00, 0.08, 395.70 2006/03/13,20:35:48,072.8576, A2443306, 7688.00, 252.90, 221.00, 4.00, 0.08, 395.50 2006/03/13,20:35:50,072.8576, A2443306, 7692.00, 252.90, 222.60, 5.00, 0.10, 395.30 2006/03/13,20:35:52,072.8576, A2443306, 7695.00, 252.80, 221.40, 4.00, 0.08, 395.10 2006/03/13,20:35:54,072.8576, A2443306, 7700.00, 252.80, 222.80, 5.00, 0.10, 394.90 2006/03/13,20:35:56,072.8576, A2443306, 7702.00, 252.70, 220.40, 4.00, 0.07, 394.80 2006/03/13,20:35:58,072.8576, A2443306, 7706.00, 252.70, 221.20, 4.00, 0.08, 394.60 2006/03/13,20:36:00,072.8583, A2443306, 7710.00, 252.50, 219.70, 4.00, 0.07, 394.30 2006/03/13,20:36:02,072.8583, A2443306, 7713.00, 252.50, 219.80, 4.00, 0.07, 394.20 2006/03/13,20:36:04,072.8583, A2443306, 7716.00, 252.50, 219.10, 3.00, 0.06, 394.00 2006/03/13,20:36:06,072.8583, A2443306, 7720.00, 252.50, 219.90, 4.00, 0.07, 393.80 2006/03/13,20:36:08,072.8583, A2443306, 7723.00, 252.50, 221.00, 4.00, 0.08, 393.60 2006/03/13,20:36:10,072.8583, A2443306, 7727.00, 252.40, 220.80, 4.00, 0.08, 393.40 2006/03/13,20:36:12,072.8583, A2443306, 7730.00, 252.40, 222.20, 5.00, 0.09, 393.30 2006/03/13,20:36:14,072.8583, A2443306, 7733.00, 252.50, 221.30, 4.00, 0.08, 393.10 2006/03/13,20:36:16,072.8583, A2443306, 7737.00, 252.40, 222.70, 5.00, 0.10, 392.90 2006/03/13,20:36:18,072.8583, A2443306, 7740.00, 252.30, 220.70, 4.00, 0.08, 392.70 2006/03/13,20:36:20,072.8583, A2443306, 7743.00, 252.50, 221.70, 5.00, 0.09, 392.60 2006/03/13,20:36:22,072.8583, A2443306, 7746.00, 252.20, 219.70, 4.00, 0.07, 392.40 2006/03/13,20:36:24,072.8583, A2443306, 7750.00, 252.30, 220.20, 4.00, 0.07, 392.20 2006/03/13,20:36:26,072.8583, A2443306, 7753.00, 252.40, 219.10, 3.00, 0.06, 392.00 2006/03/13,20:36:28,072.8583, A2443306, 7757.00, 252.20, 219.80, 4.00, 0.07, 391.90 2006/03/13,20:36:30,072.8583, A2443306, 7760.00, 252.20, 220.60, 4.00, 0.08, 391.70 2006/03/13,20:36:32,072.8583, A2443306, 7763.00, 252.10, 221.60, 5.00, 0.09, 391.50 2006/03/13,20:36:34,072.8583, A2443306, 7766.00, 252.00, 222.30, 5.00, 0.09, 391.40 2006/03/13,20:36:36,072.8583, A2443306, 7769.00, 252.10, 221.60, 5.00, 0.09, 391.20 2006/03/13,20:36:38,072.8583, A2443306, 7773.00, 252.10, 223.00, 6.00, 0.10, 391.00 2006/03/13,20:36:40,072.8583, A2443306, 7776.00, 252.00, 221.10, 4.00, 0.08, 390.80 2006/03/13,20:36:42,072.8583, A2443306, 7780.00, 252.00, 221.80, 5.00, 0.09, 390.60 2006/03/13,20:36:44,072.8583, A2443306, 7783.00, 251.90, 220.30, 4.00, 0.07, 390.50 2006/03/13,20:36:46,072.8583, A2443306, 7786.00, 252.10, 220.70, 4.00, 0.08, 390.30 2006/03/13,20:36:48,072.8583, A2443306, 7790.00, 252.00, 219.40, 4.00, 0.07, 390.10 2006/03/13,20:36:50,072.8583, A2443306, 7793.00, 252.00, 219.90, 4.00, 0.07, 389.90 2006/03/13,20:36:52,072.8583, A2443306, 7797.00, 251.90, 220.70, 4.00, 0.08, 389.70 2006/03/13,20:36:54,072.8583, A2443306, 7799.00, 251.90, 220.70, 4.00, 0.08, 389.60 2006/03/13,20:36:56,072.8583, A2443306, 7802.00, 251.80, 222.00, 5.00, 0.09, 389.40 2006/03/13,20:36:58,072.8583, A2443306, 7806.00, 251.80, 221.60, 5.00, 0.09, 389.30 2006/03/13,20:37:00,072.8590, A2443306, 7809.00, 251.70, 223.30, 6.00, 0.10, 389.10 2006/03/13,20:37:02,072.8590, A2443306, 7813.00, 251.70, 221.20, 5.00, 0.08, 388.90 2006/03/13,20:37:04,072.8590, A2443306, 7816.00, 251.80, 222.20, 5.00, 0.09, 388.70 2006/03/13,20:37:06,072.8590, A2443306, 7820.00, 251.70, 220.80, 4.00, 0.08, 388.50 2006/03/13,20:37:08,072.8590, A2443306, 7823.00, 251.70, 220.60, 4.00, 0.08, 388.40 2006/03/13,20:37:10,072.8590, A2443306, 7826.00, 251.50, 219.80, 4.00, 0.07, 388.20 2006/03/13,20:37:12,072.8590, A2443306, 7829.00, 251.50, 220.20, 4.00, 0.07, 388.00 2006/03/13,20:37:14,072.8590, A2443306, 7833.00, 251.70, 221.30, 5.00, 0.08, 387.80 2006/03/13,20:37:16,072.8590, A2443306, 7836.00, 251.50, 221.10, 5.00, 0.08, 387.70 2006/03/13,20:37:18,072.8590, A2443306, 7839.00, 251.50, 222.60, 6.00, 0.10, 387.50 2006/03/13,20:37:20,072.8590, A2443306, 7842.00, 251.50, 221.80, 5.00, 0.09, 387.30 2006/03/13,20:37:22,072.8590, A2443306, 7845.00, 251.30, 223.80, 7.00, 0.11, 387.20 2006/03/13,20:37:24,072.8590, A2443306, 7849.00, 251.30, 222.00, 5.00, 0.09, 387.00 2006/03/13,20:37:26,072.8590, A2443306, 7852.00, 251.40, 222.90, 6.00, 0.10, 386.80 2006/03/13,20:37:28,072.8590, A2443306, 7856.00, 251.40, 220.80, 5.00, 0.08, 386.60 2006/03/13,20:37:30,072.8590, A2443306, 7859.00, 251.40, 221.50, 5.00, 0.09, 386.50 2006/03/13,20:37:32,072.8590, A2443306, 7862.00, 251.40, 219.90, 4.00, 0.07, 386.30 2006/03/13,20:37:34,072.8590, A2443306, 7866.00, 251.30, 220.00, 4.00, 0.07, 386.10 2006/03/13,20:37:36,072.8590, A2443306, 7869.00, 251.20, 220.60, 5.00, 0.08, 385.90 2006/03/13,20:37:38,072.8590, A2443306, 7872.00, 251.20, 220.80, 5.00, 0.08, 385.80 2006/03/13,20:37:40,072.8590, A2443306, 7876.00, 251.30, 222.00, 5.00, 0.09, 385.60 2006/03/13,20:37:42,072.8590, A2443306, 7879.00, 251.10, 220.90, 5.00, 0.08, 385.40 2006/03/13,20:37:44,072.8590, A2443306, 7882.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:37:46,072.8590, A2443306, 7885.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:37:48,072.8590, A2443306, 7888.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:37:50,072.8590, A2443306, 7892.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:37:52,072.8590, A2443306, 7895.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:37:54,072.8590, A2443306, 7898.00, 251.10, 220.30, 4.00, 0.07, 384.40 2006/03/13,20:37:56,072.8590, A2443306, 7901.00, 250.90, 220.90, 5.00, 0.08, 384.20 2006/03/13,20:37:58,072.8590, A2443306, 7904.00, 250.80, 221.80, 5.00, 0.09, 384.10 2006/03/13,20:38:00,072.8597, A2443306, 7908.00, 250.80, 221.40, 5.00, 0.08, 383.90 2006/03/13,20:38:02,072.8597, A2443306, 7911.00, 250.70, 223.00, 6.00, 0.10, 383.70 2006/03/13,20:38:04,072.8597, A2443306, 7915.00, 250.60, 222.40, 6.00, 0.10, 383.50 2006/03/13,20:38:06,072.8597, A2443306, 7917.00, 250.80, 223.40, 7.00, 0.11, 383.40 2006/03/13,20:38:08,072.8597, A2443306, 7921.00, 250.70, 221.70, 5.00, 0.09, 383.20 2006/03/13,20:38:10,072.8597, A2443306, 7924.00, 250.70, 222.00, 6.00, 0.09, 383.00 2006/03/13,20:38:12,072.8597, A2443306, 7928.00, 250.60, 220.60, 5.00, 0.08, 382.90 2006/03/13,20:38:14,072.8597, A2443306, 7931.00, 250.50, 220.30, 5.00, 0.08, 382.70 2006/03/13,20:38:16,072.8597, A2443306, 7934.00, 250.50, 219.60, 4.00, 0.07, 382.50 2006/03/13,20:38:18,072.8597, A2443306, 7937.00, 250.50, 220.40, 5.00, 0.08, 382.40 2006/03/13,20:38:20,072.8597, A2443306, 7941.00, 250.50, 221.70, 6.00, 0.09, 382.20 2006/03/13,20:38:22,072.8597, A2443306, 7944.00, 250.50, 221.40, 5.00, 0.08, 382.00 2006/03/13,20:38:24,072.8597, A2443306, 7947.00, 250.50, 223.10, 6.00, 0.10, 381.90 2006/03/13,20:38:26,072.8597, A2443306, 7951.00, 250.50, 222.10, 6.00, 0.09, 381.60 2006/03/13,20:38:28,072.8597, A2443306, 7953.00, 250.40, 223.50, 7.00, 0.11, 381.50 2006/03/13,20:38:30,072.8597, A2443306, 7957.00, 250.50, 221.70, 5.00, 0.09, 381.30 2006/03/13,20:38:32,072.8597, A2443306, 7960.00, 250.20, 222.30, 6.00, 0.09, 381.20 2006/03/13,20:38:34,072.8597, A2443306, 7963.00, 250.30, 220.60, 5.00, 0.08, 381.00 2006/03/13,20:38:36,072.8597, A2443306, 7967.00, 250.20, 220.90, 5.00, 0.08, 380.80 2006/03/13,20:38:38,072.8597, A2443306, 7971.00, 250.10, 219.50, 4.00, 0.07, 380.60 2006/03/13,20:38:40,072.8597, A2443306, 7974.00, 250.20, 220.60, 5.00, 0.08, 380.50 2006/03/13,20:38:42,072.8597, A2443306, 7977.00, 250.20, 221.10, 5.00, 0.08, 380.30 2006/03/13,20:38:44,072.8597, A2443306, 7980.00, 250.20, 221.30, 5.00, 0.08, 380.10 2006/03/13,20:38:46,072.8597, A2443306, 7983.00, 250.10, 222.40, 6.00, 0.10, 380.00 2006/03/13,20:38:48,072.8597, A2443306, 7986.00, 250.00, 222.00, 6.00, 0.09, 379.80 2006/03/13,20:38:50,072.8597, A2443306, 7989.00, 250.30, 223.80, 7.00, 0.11, 379.70 2006/03/13,20:38:52,072.8597, A2443306, 7993.00, 250.20, 221.50, 6.00, 0.09, 379.50 2006/03/13,20:38:54,072.8597, A2443306, 7996.00, 249.90, 221.90, 6.00, 0.09, 379.30 2006/03/13,20:38:56,072.8597, A2443306, 8000.00, 250.00, 220.20, 5.00, 0.07, 379.10 2006/03/13,20:38:58,072.8597, A2443306, 8003.00, 249.80, 220.30, 5.00, 0.08, 378.90 2006/03/13,20:39:00,072.8604, A2443306, 8006.00, 249.90, 219.50, 4.00, 0.07, 378.80 2006/03/13,20:39:02,072.8604, A2443306, 8009.00, 249.80, 219.70, 5.00, 0.07, 378.60 2006/03/13,20:39:04,072.8604, A2443306, 8012.00, 249.80, 220.60, 5.00, 0.08, 378.50 2006/03/13,20:39:06,072.8604, A2443306, 8015.00, 249.90, 220.50, 5.00, 0.08, 378.30 2006/03/13,20:39:08,072.8604, A2443306, 8019.00, 249.70, 221.80, 6.00, 0.09, 378.10 2006/03/13,20:39:10,072.8604, A2443306, 8022.00, 249.70, 221.30, 6.00, 0.09, 378.00 2006/03/13,20:39:12,072.8604, A2443306, 8025.00, 249.70, 223.20, 7.00, 0.11, 377.80 2006/03/13,20:39:14,072.8604, A2443306, 8029.00, 249.50, 221.30, 6.00, 0.08, 377.60 2006/03/13,20:39:16,072.8604, A2443306, 8032.00, 249.60, 222.30, 6.00, 0.10, 377.40 2006/03/13,20:39:18,072.8604, A2443306, 8035.00, 249.60, 220.40, 5.00, 0.08, 377.30 2006/03/13,20:39:20,072.8604, A2443306, 8038.00, 249.60, 220.90, 5.00, 0.08, 377.10 2006/03/13,20:39:22,072.8604, A2443306, 8041.00, 249.50, 219.30, 5.00, 0.07, 377.00 2006/03/13,20:39:24,072.8604, A2443306, 8044.00, 249.50, 219.30, 5.00, 0.07, 376.80 2006/03/13,20:39:26,072.8604, A2443306, 8047.00, 249.40, 220.20, 5.00, 0.07, 376.70 2006/03/13,20:39:28,072.8604, A2443306, 8051.00, 249.40, 220.40, 5.00, 0.08, 376.50 2006/03/13,20:39:30,072.8604, A2443306, 8053.00, 249.40, 221.50, 6.00, 0.09, 376.40 2006/03/13,20:39:32,072.8604, A2443306, 8055.00, 249.40, 221.20, 6.00, 0.08, 376.20 2006/03/13,20:39:34,072.8604, A2443306, 8057.00, 249.50, 222.80, 7.00, 0.10, 376.10 2006/03/13,20:39:36,072.8604, A2443306, 8061.00, 249.30, 221.60, 6.00, 0.09, 376.00 2006/03/13,20:39:38,072.8604, A2443306, 8064.00, 249.60, 222.30, 6.00, 0.10, 375.80 2006/03/13,20:39:40,072.8604, A2443306, 8066.00, 249.20, 220.60, 5.00, 0.08, 375.70 2006/03/13,20:39:42,072.8604, A2443306, 8070.00, 249.60, 221.00, 5.00, 0.08, 375.50 2006/03/13,20:39:44,072.8604, A2443306, 8072.00, 249.20, 219.50, 5.00, 0.07, 375.40 2006/03/13,20:39:46,072.8604, A2443306, 8075.00, 249.10, 219.20, 5.00, 0.07, 375.20 2006/03/13,20:39:48,072.8604, A2443306, 8078.00, 249.20, 219.50, 5.00, 0.07, 375.10 2006/03/13,20:39:50,072.8604, A2443306, 8081.00, 249.10, 219.70, 5.00, 0.07, 374.90 2006/03/13,20:39:52,072.8604, A2443306, 8085.00, 249.20, 221.10, 6.00, 0.08, 374.70 2006/03/13,20:39:54,072.8604, A2443306, 8087.00, 249.20, 220.60, 5.00, 0.08, 374.60 2006/03/13,20:39:56,072.8604, A2443306, 8089.00, 249.00, 222.40, 7.00, 0.10, 374.50 2006/03/13,20:39:58,072.8604, A2443306, 8092.00, 249.10, 221.50, 6.00, 0.09, 374.30 2006/03/13,20:40:00,072.8611, A2443306, 8095.00, 249.00, 222.20, 7.00, 0.09, 374.20 2006/03/13,20:40:02,072.8611, A2443306, 8098.00, 248.90, 220.40, 5.00, 0.08, 374.00 2006/03/13,20:40:04,072.8611, A2443306, 8100.00, 248.90, 221.10, 6.00, 0.08, 373.90 2006/03/13,20:40:06,072.8611, A2443306, 8103.00, 249.00, 219.30, 5.00, 0.07, 373.80 2006/03/13,20:40:08,072.8611, A2443306, 8105.00, 248.90, 219.50, 5.00, 0.07, 373.70 2006/03/13,20:40:10,072.8611, A2443306, 8108.00, 248.90, 219.30, 5.00, 0.07, 373.50 2006/03/13,20:40:12,072.8611, A2443306, 8111.00, 248.90, 219.70, 5.00, 0.07, 373.40 2006/03/13,20:40:14,072.8611, A2443306, 8114.00, 248.70, 220.80, 6.00, 0.08, 373.20 2006/03/13,20:40:16,072.8611, A2443306, 8117.00, 248.90, 220.90, 6.00, 0.08, 373.10 2006/03/13,20:40:18,072.8611, A2443306, 8120.00, 248.70, 222.40, 7.00, 0.10, 372.90 2006/03/13,20:40:20,072.8611, A2443306, 8122.00, 248.70, 221.90, 7.00, 0.09, 372.80 2006/03/13,20:40:22,072.8611, A2443306, 8126.00, 248.80, 222.70, 7.00, 0.10, 372.60 2006/03/13,20:40:24,072.8611, A2443306, 8128.00, 248.70, 220.40, 6.00, 0.08, 372.50 2006/03/13,20:40:26,072.8611, A2443306, 8131.00, 248.70, 220.80, 6.00, 0.08, 372.30 2006/03/13,20:40:28,072.8611, A2443306, 8134.00, 248.50, 219.40, 5.00, 0.07, 372.20 2006/03/13,20:40:30,072.8611, A2443306, 8138.00, 248.50, 219.70, 5.00, 0.07, 372.00 2006/03/13,20:40:32,072.8611, A2443306, 8141.00, 248.50, 218.60, 5.00, 0.06, 371.90 2006/03/13,20:40:34,072.8611, A2443306, 8144.00, 248.50, 219.70, 5.00, 0.07, 371.70 2006/03/13,20:40:36,072.8611, A2443306, 8146.00, 248.50, 220.40, 6.00, 0.08, 371.60 2006/03/13,20:40:38,072.8611, A2443306, 8150.00, 248.50, 220.40, 6.00, 0.08, 371.40 2006/03/13,20:40:40,072.8611, A2443306, 8153.00, 248.40, 221.60, 7.00, 0.09, 371.20 2006/03/13,20:40:42,072.8611, A2443306, 8156.00, 248.40, 221.10, 6.00, 0.08, 371.10 2006/03/13,20:40:44,072.8611, A2443306, 8158.00, 248.40, 222.40, 7.00, 0.10, 371.00 2006/03/13,20:40:46,072.8611, A2443306, 8162.00, 248.40, 220.60, 6.00, 0.08, 370.80 2006/03/13,20:40:48,072.8611, A2443306, 8165.00, 248.40, 221.00, 6.00, 0.08, 370.60 2006/03/13,20:40:50,072.8611, A2443306, 8168.00, 248.30, 219.20, 5.00, 0.07, 370.50 2006/03/13,20:40:52,072.8611, A2443306, 8172.00, 248.20, 219.20, 5.00, 0.07, 370.30 2006/03/13,20:40:54,072.8611, A2443306, 8176.00, 248.20, 218.30, 5.00, 0.06, 370.10 2006/03/13,20:40:56,072.8611, A2443306, 8179.00, 248.50, 218.50, 4.00, 0.06, 369.90 2006/03/13,20:40:58,072.8611, A2443306, 8183.00, 248.30, 218.90, 5.00, 0.07, 369.70 2006/03/13,20:41:00,072.8618, A2443306, 8187.00, 248.40, 219.20, 5.00, 0.07, 369.50 2006/03/13,20:41:02,072.8618, A2443306, 8191.00, 248.20, 220.60, 6.00, 0.08, 369.30 2006/03/13,20:41:04,072.8618, A2443306, 8195.00, 248.10, 220.30, 6.00, 0.08, 369.10 2006/03/13,20:41:06,072.8618, A2443306, 8198.00, 248.10, 222.00, 7.00, 0.09, 368.90 2006/03/13,20:41:08,072.8618, A2443306, 8202.00, 248.10, 219.90, 5.00, 0.07, 368.80 2006/03/13,20:41:10,072.8618, A2443306, 8206.00, 248.20, 220.00, 5.00, 0.07, 368.50 2006/03/13,20:41:12,072.8618, A2443306, 8208.00, 248.60, 217.30, 4.00, 0.05, 368.40 2006/03/13,20:41:14,072.8618, A2443306, 8212.00, 248.80, 216.50, 3.00, 0.05, 368.20 2006/03/13,20:41:16,072.8618, A2443306, 8215.00, 248.80, 213.80, 2.00, 0.04, 368.10 2006/03/13,20:41:18,072.8618, A2443306, 8219.00, 248.80, 213.60, 2.00, 0.03, 367.90 2006/03/13,20:41:20,072.8618, A2443306, 8222.00, 248.90, 214.30, 3.00, 0.04, 367.70 2006/03/13,20:41:22,072.8618, A2443306, 8224.00, 248.80, 215.10, 3.00, 0.04, 367.60 2006/03/13,20:41:24,072.8618, A2443306, 8228.00, 248.90, 215.60, 3.00, 0.04, 367.40 2006/03/13,20:41:26,072.8618, A2443306, 8230.00, 248.90, 215.50, 3.00, 0.04, 367.30 2006/03/13,20:41:28,072.8618, A2443306, 8233.00, 248.80, 216.20, 3.00, 0.05, 367.20 2006/03/13,20:41:30,072.8618, A2443306, 8238.00, 248.80, 215.50, 3.00, 0.04, 366.90 2006/03/13,20:41:32,072.8618, A2443306, 8241.00, 249.00, 215.70, 3.00, 0.04, 366.80 2006/03/13,20:41:34,072.8618, A2443306, 8244.00, 248.80, 214.10, 3.00, 0.04, 366.60 2006/03/13,20:41:36,072.8618, A2443306, 8248.00, 248.80, 214.00, 3.00, 0.04, 366.40 2006/03/13,20:41:38,072.8618, A2443306, 8251.00, 248.80, 212.60, 2.00, 0.03, 366.20 2006/03/13,20:41:40,072.8618, A2443306, 8255.00, 248.80, 211.80, 2.00, 0.03, 366.00 2006/03/13,20:41:42,072.8618, A2443306, 8259.00, 248.50, 212.10, 2.00, 0.03, 365.90 2006/03/13,20:41:44,072.8618, A2443306, 8263.00, 248.80, 213.60, 2.00, 0.03, 365.70 2006/03/13,20:41:46,072.8618, A2443306, 8266.00, 248.90, 214.20, 3.00, 0.04, 365.50 2006/03/13,20:41:48,072.8618, A2443306, 8270.00, 248.60, 214.50, 3.00, 0.04, 365.30 2006/03/13,20:41:50,072.8618, A2443306, 8273.00, 248.50, 215.50, 3.00, 0.04, 365.10 2006/03/13,20:41:52,072.8618, A2443306, 8277.00, 248.50, 215.90, 3.00, 0.05, 364.90 2006/03/13,20:41:54,072.8618, A2443306, 8280.00, 248.40, 215.50, 3.00, 0.04, 364.80 2006/03/13,20:41:56,072.8618, A2443306, 8285.00, 248.50, 214.40, 3.00, 0.04, 364.60 2006/03/13,20:41:58,072.8618, A2443306, 8288.00, 248.60, 214.00, 3.00, 0.04, 364.40 2006/03/13,20:42:00,072.8625, A2443306, 8292.00, 248.30, 212.70, 2.00, 0.03, 364.20 2006/03/13,20:42:02,072.8625, A2443306, 8295.00, 248.30, 212.20, 2.00, 0.03, 364.10 2006/03/13,20:42:04,072.8625, A2443306, 8300.00, 248.30, 211.30, 2.00, 0.03, 363.80 2006/03/13,20:42:06,072.8625, A2443306, 8303.00, 248.30, 212.40, 2.00, 0.03, 363.70 2006/03/13,20:42:08,072.8625, A2443306, 8306.00, 248.20, 213.40, 2.00, 0.03, 363.50 2006/03/13,20:42:10,072.8625, A2443306, 8311.00, 248.10, 213.80, 3.00, 0.04, 363.30 2006/03/13,20:42:12,072.8625, A2443306, 8314.00, 248.00, 215.10, 3.00, 0.04, 363.10 2006/03/13,20:42:14,072.8625, A2443306, 8318.00, 248.10, 215.20, 3.00, 0.04, 362.90 2006/03/13,20:42:16,072.8625, A2443306, 8321.00, 248.20, 215.60, 3.00, 0.04, 362.80 2006/03/13,20:42:18,072.8625, A2443306, 8324.00, 248.10, 214.50, 3.00, 0.04, 362.60 2006/03/13,20:42:20,072.8625, A2443306, 8329.00, 248.10, 214.20, 3.00, 0.04, 362.40 2006/03/13,20:42:22,072.8625, A2443306, 8333.00, 248.10, 212.80, 2.00, 0.03, 362.20 2006/03/13,20:42:24,072.8625, A2443306, 8337.00, 248.00, 212.40, 2.00, 0.03, 362.00 2006/03/13,20:42:26,072.8625, A2443306, 8342.00, 248.10, 211.00, 2.00, 0.03, 361.70 2006/03/13,20:42:28,072.8625, A2443306, 8345.00, 248.20, 211.90, 2.00, 0.03, 361.50 2006/03/13,20:42:30,072.8625, A2443306, 8350.00, 247.80, 212.60, 2.00, 0.03, 361.30 2006/03/13,20:42:32,072.8625, A2443306, 8353.00, 247.80, 213.70, 3.00, 0.04, 361.10 2006/03/13,20:42:34,072.8625, A2443306, 8358.00, 247.80, 214.60, 3.00, 0.04, 360.90 2006/03/13,20:42:36,072.8625, A2443306, 8361.00, 247.80, 214.60, 3.00, 0.04, 360.80 2006/03/13,20:42:38,072.8625, A2443306, 8365.00, 247.60, 215.60, 3.00, 0.04, 360.50 2006/03/13,20:42:40,072.8625, A2443306, 8370.00, 247.70, 214.60, 3.00, 0.04, 360.30 2006/03/13,20:42:42,072.8625, A2443306, 8374.00, 247.70, 214.60, 3.00, 0.04, 360.10 2006/03/13,20:42:44,072.8625, A2443306, 8378.00, 247.60, 213.10, 2.00, 0.03, 359.90 2006/03/13,20:42:46,072.8625, A2443306, 8383.00, 247.50, 213.00, 2.00, 0.03, 359.70 2006/03/13,20:42:48,072.8625, A2443306, 8387.00, 247.60, 211.40, 2.00, 0.03, 359.50 2006/03/13,20:42:50,072.8625, A2443306, 8390.00, 247.60, 211.00, 2.00, 0.03, 359.30 2006/03/13,20:42:52,072.8625, A2443306, 8392.00, 247.60, 212.10, 2.00, 0.03, 359.20 2006/03/13,20:42:54,072.8625, A2443306, 8397.00, 247.60, 212.30, 2.00, 0.03, 359.00 2006/03/13,20:42:56,072.8625, A2443306, 8401.00, 247.40, 213.60, 3.00, 0.04, 358.80 2006/03/13,20:42:58,072.8625, A2443306, 8404.00, 247.30, 213.70, 3.00, 0.04, 358.60 2006/03/13,20:43:00,072.8632, A2443306, 8407.00, 247.30, 215.00, 3.00, 0.04, 358.50 2006/03/13,20:43:02,072.8632, A2443306, 8411.00, 247.30, 214.40, 3.00, 0.04, 358.30 2006/03/13,20:43:04,072.8632, A2443306, 8415.00, 247.30, 214.70, 3.00, 0.04, 358.10 2006/03/13,20:43:06,072.8632, A2443306, 8419.00, 247.30, 214.70, 3.00, 0.04, 357.90 2006/03/13,20:43:08,072.8632, A2443306, 8423.00, 247.40, 213.20, 3.00, 0.03, 357.70 2006/03/13,20:43:10,072.8632, A2443306, 8427.00, 247.20, 211.60, 2.00, 0.03, 357.50 2006/03/13,20:43:12,072.8632, A2443306, 8430.00, 247.10, 211.30, 2.00, 0.03, 357.30 2006/03/13,20:43:14,072.8632, A2443306, 8435.00, 247.10, 211.00, 2.00, 0.03, 357.10 2006/03/13,20:43:16,072.8632, A2443306, 8438.00, 247.20, 212.20, 2.00, 0.03, 356.90 2006/03/13,20:43:18,072.8632, A2443306, 8442.00, 247.10, 212.80, 3.00, 0.03, 356.70 2006/03/13,20:43:20,072.8632, A2443306, 8447.00, 247.10, 213.30, 3.00, 0.03, 356.50 2006/03/13,20:43:22,072.8632, A2443306, 8451.00, 246.90, 214.20, 3.00, 0.04, 356.30 2006/03/13,20:43:24,072.8632, A2443306, 8455.00, 247.20, 215.00, 3.00, 0.04, 356.10 2006/03/13,20:43:26,072.8632, A2443306, 8459.00, 246.90, 214.80, 3.00, 0.04, 355.90 2006/03/13,20:43:28,072.8632, A2443306, 8464.00, 246.80, 213.70, 3.00, 0.04, 355.70 2006/03/13,20:43:30,072.8632, A2443306, 8467.00, 246.80, 213.60, 3.00, 0.04, 355.50 2006/03/13,20:43:32,072.8632, A2443306, 8472.00, 246.90, 212.40, 2.00, 0.03, 355.30 2006/03/13,20:43:34,072.8632, A2443306, 8476.00, 246.80, 212.10, 2.00, 0.03, 355.10 2006/03/13,20:43:36,072.8632, A2443306, 8479.00, 246.80, 210.30, 2.00, 0.02, 354.90 2006/03/13,20:43:38,072.8632, A2443306, 8483.00, 246.60, 211.20, 2.00, 0.03, 354.70 2006/03/13,20:43:40,072.8632, A2443306, 8487.00, 246.60, 212.30, 2.00, 0.03, 354.50 2006/03/13,20:43:42,072.8632, A2443306, 8491.00, 246.50, 213.00, 3.00, 0.03, 354.30 2006/03/13,20:43:44,072.8632, A2443306, 8496.00, 246.60, 214.10, 3.00, 0.04, 354.10 2006/03/13,20:43:46,072.8632, A2443306, 8501.00, 246.50, 214.60, 3.00, 0.04, 353.80 2006/03/13,20:43:48,072.8632, A2443306, 8505.00, 246.50, 215.30, 4.00, 0.04, 353.70 2006/03/13,20:43:50,072.8632, A2443306, 8509.00, 246.50, 214.10, 3.00, 0.04, 353.50 2006/03/13,20:43:52,072.8632, A2443306, 8514.00, 246.40, 213.80, 3.00, 0.04, 353.20 2006/03/13,20:43:54,072.8632, A2443306, 8518.00, 246.60, 212.60, 3.00, 0.03, 353.00 2006/03/13,20:43:56,072.8632, A2443306, 8522.00, 246.30, 212.10, 3.00, 0.03, 352.80 2006/03/13,20:43:58,072.8632, A2443306, 8527.00, 246.30, 210.80, 2.00, 0.03, 352.60 2006/03/13,20:44:00,072.8639, A2443306, 8531.00, 246.20, 210.40, 2.00, 0.02, 352.40 2006/03/13,20:44:02,072.8639, A2443306, 8535.00, 246.20, 211.40, 2.00, 0.03, 352.20 2006/03/13,20:44:04,072.8639, A2443306, 8539.00, 246.00, 212.30, 3.00, 0.03, 352.00 2006/03/13,20:44:06,072.8639, A2443306, 8543.00, 246.10, 213.20, 3.00, 0.03, 351.80 2006/03/13,20:44:08,072.8639, A2443306, 8547.00, 246.20, 213.60, 3.00, 0.04, 351.60 2006/03/13,20:44:10,072.8639, A2443306, 8551.00, 246.00, 214.60, 3.00, 0.04, 351.40 2006/03/13,20:44:12,072.8639, A2443306, 8556.00, 246.00, 214.80, 4.00, 0.04, 351.20 2006/03/13,20:44:14,072.8639, A2443306, 8560.00, 246.00, 214.40, 3.00, 0.04, 351.00 2006/03/13,20:44:16,072.8639, A2443306, 8564.00, 246.20, 213.10, 3.00, 0.03, 350.80 2006/03/13,20:44:18,072.8639, A2443306, 8568.00, 245.80, 212.50, 3.00, 0.03, 350.60 2006/03/13,20:44:20,072.8639, A2443306, 8572.00, 245.80, 211.20, 2.00, 0.03, 350.40 2006/03/13,20:44:22,072.8639, A2443306, 8576.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:44:24,072.8639, A2443306, 8579.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:44:26,072.8639, A2443306, 8583.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:44:28,072.8639, A2443306, 8587.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:44:30,072.8639, A2443306, 8591.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:44:32,072.8639, A2443306, 8596.00, 245.90, 214.20, 3.00, 0.04, 349.20 2006/03/13,20:44:34,072.8639, A2443306, 8598.00, 245.60, 214.20, 3.00, 0.04, 349.10 2006/03/13,20:44:36,072.8639, A2443306, 8602.00, 245.70, 214.60, 4.00, 0.04, 348.90 2006/03/13,20:44:38,072.8639, A2443306, 8606.00, 245.50, 213.80, 3.00, 0.04, 348.70 2006/03/13,20:44:40,072.8639, A2443306, 8610.00, 245.70, 213.10, 3.00, 0.03, 348.50 2006/03/13,20:44:42,072.8639, A2443306, 8613.00, 245.70, 212.30, 3.00, 0.03, 348.40 2006/03/13,20:44:44,072.8639, A2443306, 8616.00, 245.60, 211.20, 2.00, 0.03, 348.20 2006/03/13,20:44:46,072.8639, A2443306, 8621.00, 245.40, 210.20, 2.00, 0.02, 348.00 2006/03/13,20:44:48,072.8639, A2443306, 8625.00, 245.30, 210.50, 2.00, 0.02, 347.80 2006/03/13,20:44:50,072.8639, A2443306, 8628.00, 245.30, 211.00, 2.00, 0.03, 347.70 2006/03/13,20:44:52,072.8639, A2443306, 8632.00, 245.20, 212.20, 3.00, 0.03, 347.50 2006/03/13,20:44:54,072.8639, A2443306, 8636.00, 245.20, 213.10, 3.00, 0.03, 347.30 2006/03/13,20:44:56,072.8639, A2443306, 8640.00, 245.20, 213.70, 3.00, 0.04, 347.10 2006/03/13,20:44:58,072.8639, A2443306, 8643.00, 245.20, 214.30, 4.00, 0.04, 346.90 2006/03/13,20:45:00,072.8646, A2443306, 8648.00, 245.10, 213.90, 3.00, 0.04, 346.70 2006/03/13,20:45:02,072.8646, A2443306, 8651.00, 245.10, 213.70, 3.00, 0.04, 346.60 2006/03/13,20:45:04,072.8646, A2443306, 8656.00, 245.20, 212.60, 3.00, 0.03, 346.30 2006/03/13,20:45:06,072.8646, A2443306, 8658.00, 245.00, 212.00, 3.00, 0.03, 346.20 2006/03/13,20:45:08,072.8646, A2443306, 8663.00, 244.90, 210.70, 2.00, 0.03, 346.00 2006/03/13,20:45:10,072.8646, A2443306, 8666.00, 244.80, 210.30, 2.00, 0.02, 345.80 2006/03/13,20:45:12,072.8646, A2443306, 8670.00, 245.10, 210.40, 2.00, 0.02, 345.60 2006/03/13,20:45:14,072.8646, A2443306, 8674.00, 244.90, 211.30, 3.00, 0.03, 345.40 2006/03/13,20:45:16,072.8646, A2443306, 8678.00, 245.00, 212.20, 3.00, 0.03, 345.20 2006/03/13,20:45:18,072.8646, A2443306, 8682.00, 244.90, 212.50, 3.00, 0.03, 345.10 2006/03/13,20:45:20,072.8646, A2443306, 8685.00, 244.80, 213.30, 3.00, 0.04, 344.90 2006/03/13,20:45:22,072.8646, A2443306, 8689.00, 244.80, 213.60, 3.00, 0.04, 344.70 2006/03/13,20:45:24,072.8646, A2443306, 8693.00, 244.70, 213.70, 4.00, 0.04, 344.50 2006/03/13,20:45:26,072.8646, A2443306, 8696.00, 244.70, 212.70, 3.00, 0.03, 344.40 2006/03/13,20:45:28,072.8646, A2443306, 8700.00, 244.90, 212.40, 3.00, 0.03, 344.20 2006/03/13,20:45:30,072.8646, A2443306, 8703.00, 244.90, 211.30, 3.00, 0.03, 344.00 2006/03/13,20:45:32,072.8646, A2443306, 8707.00, 245.00, 210.80, 2.00, 0.03, 343.90 2006/03/13,20:45:34,072.8646, A2443306, 8709.00, 244.60, 209.20, 2.00, 0.02, 343.70 2006/03/13,20:45:36,072.8646, A2443306, 8714.00, 244.60, 209.70, 2.00, 0.02, 343.50 2006/03/13,20:45:38,072.8646, A2443306, 8717.00, 244.50, 210.50, 2.00, 0.03, 343.40 2006/03/13,20:45:40,072.8646, A2443306, 8720.00, 244.50, 211.20, 3.00, 0.03, 343.20 2006/03/13,20:45:42,072.8646, A2443306, 8724.00, 244.40, 212.10, 3.00, 0.03, 343.00 2006/03/13,20:45:44,072.8646, A2443306, 8728.00, 244.40, 212.60, 3.00, 0.03, 342.90 2006/03/13,20:45:46,072.8646, A2443306, 8731.00, 244.40, 213.40, 4.00, 0.04, 342.70 2006/03/13,20:45:48,072.8646, A2443306, 8734.00, 244.40, 213.10, 3.00, 0.03, 342.50 2006/03/13,20:45:50,072.8646, A2443306, 8738.00, 244.30, 212.50, 3.00, 0.03, 342.40 2006/03/13,20:45:52,072.8646, A2443306, 8742.00, 244.30, 211.80, 3.00, 0.03, 342.20 2006/03/13,20:45:54,072.8646, A2443306, 8745.00, 244.30, 211.30, 3.00, 0.03, 342.00 2006/03/13,20:45:56,072.8646, A2443306, 8749.00, 244.30, 210.00, 2.00, 0.02, 341.80 2006/03/13,20:45:58,072.8646, A2443306, 8752.00, 244.10, 209.60, 2.00, 0.02, 341.70 2006/03/13,20:46:00,072.8653, A2443306, 8756.00, 244.20, 209.40, 2.00, 0.02, 341.50 2006/03/13,20:46:02,072.8653, A2443306, 8760.00, 244.20, 210.20, 2.00, 0.02, 341.30 2006/03/13,20:46:04,072.8653, A2443306, 8763.00, 244.30, 211.30, 3.00, 0.03, 341.20 2006/03/13,20:46:06,072.8653, A2443306, 8767.00, 244.20, 211.60, 3.00, 0.03, 341.00 2006/03/13,20:46:08,072.8653, A2443306, 8770.00, 244.00, 212.60, 3.00, 0.03, 340.90 2006/03/13,20:46:10,072.8653, A2443306, 8774.00, 244.20, 213.00, 3.00, 0.03, 340.70 2006/03/13,20:46:12,072.8653, A2443306, 8777.00, 244.00, 213.00, 3.00, 0.03, 340.50 2006/03/13,20:46:14,072.8653, A2443306, 8781.00, 244.10, 212.40, 3.00, 0.03, 340.30 2006/03/13,20:46:16,072.8653, A2443306, 8784.00, 243.90, 211.70, 3.00, 0.03, 340.20 2006/03/13,20:46:18,072.8653, A2443306, 8788.00, 243.90, 210.90, 3.00, 0.03, 340.00 2006/03/13,20:46:20,072.8653, A2443306, 8791.00, 244.20, 210.20, 2.00, 0.02, 339.80 2006/03/13,20:46:22,072.8653, A2443306, 8797.00, 243.80, 208.90, 2.00, 0.02, 339.60 2006/03/13,20:46:24,072.8653, A2443306, 8798.00, 243.90, 209.50, 2.00, 0.02, 339.50 2006/03/13,20:46:26,072.8653, A2443306, 8802.00, 243.80, 209.80, 2.00, 0.02, 339.30 2006/03/13,20:46:28,072.8653, A2443306, 8806.00, 243.70, 210.80, 3.00, 0.03, 339.10 2006/03/13,20:46:30,072.8653, A2443306, 8809.00, 243.70, 211.30, 3.00, 0.03, 339.00 2006/03/13,20:46:32,072.8653, A2443306, 8812.00, 243.60, 212.00, 3.00, 0.03, 338.80 2006/03/13,20:46:34,072.8653, A2443306, 8816.00, 243.80, 212.80, 3.00, 0.03, 338.60 2006/03/13,20:46:36,072.8653, A2443306, 8820.00, 244.30, 212.90, 3.00, 0.03, 338.40 2006/03/13,20:46:38,072.8653, A2443306, 8825.00, 243.50, 212.00, 3.00, 0.03, 338.20 2006/03/13,20:46:40,072.8653, A2443306, 8827.00, 243.70, 211.20, 3.00, 0.03, 338.10 2006/03/13,20:46:42,072.8653, A2443306, 8831.00, 243.40, 210.60, 3.00, 0.03, 337.90 2006/03/13,20:46:44,072.8653, A2443306, 8835.00, 243.40, 209.80, 2.00, 0.02, 337.80 2006/03/13,20:46:46,072.8653, A2443306, 8838.00, 243.40, 209.00, 2.00, 0.02, 337.60 2006/03/13,20:46:48,072.8653, A2443306, 8842.00, 243.30, 208.00, 2.00, 0.02, 337.40 2006/03/13,20:46:50,072.8653, A2443306, 8846.00, 243.50, 209.60, 2.00, 0.02, 337.20 2006/03/13,20:46:52,072.8653, A2443306, 8850.00, 243.30, 210.20, 3.00, 0.02, 337.10 2006/03/13,20:46:54,072.8653, A2443306, 8852.00, 243.30, 210.90, 3.00, 0.03, 336.90 2006/03/13,20:46:56,072.8653, A2443306, 8857.00, 243.20, 211.70, 3.00, 0.03, 336.70 2006/03/13,20:46:58,072.8653, A2443306, 8860.00, 243.20, 212.40, 3.00, 0.03, 336.60 2006/03/13,20:47:00,072.8660, A2443306, 8864.00, 243.10, 212.80, 4.00, 0.03, 336.40 2006/03/13,20:47:02,072.8660, A2443306, 8868.00, 243.20, 211.90, 3.00, 0.03, 336.20 2006/03/13,20:47:04,072.8660, A2443306, 8872.00, 243.00, 211.40, 3.00, 0.03, 336.00 2006/03/13,20:47:06,072.8660, A2443306, 8876.00, 242.90, 210.30, 3.00, 0.03, 335.80 2006/03/13,20:47:08,072.8660, A2443306, 8879.00, 243.00, 210.00, 3.00, 0.02, 335.70 2006/03/13,20:47:10,072.8660, A2443306, 8882.00, 242.90, 208.50, 2.00, 0.02, 335.50 2006/03/13,20:47:12,072.8660, A2443306, 8886.00, 242.90, 208.10, 2.00, 0.02, 335.30 2006/03/13,20:47:14,072.8660, A2443306, 8890.00, 242.90, 209.00, 2.00, 0.02, 335.20 2006/03/13,20:47:16,072.8660, A2443306, 8893.00, 242.80, 210.50, 3.00, 0.03, 335.00 2006/03/13,20:47:18,072.8660, A2443306, 8898.00, 243.00, 210.90, 3.00, 0.03, 334.80 2006/03/13,20:47:20,072.8660, A2443306, 8902.00, 242.90, 211.30, 3.00, 0.03, 334.60 2006/03/13,20:47:22,072.8660, A2443306, 8905.00, 242.80, 211.90, 3.00, 0.03, 334.40 2006/03/13,20:47:24,072.8660, A2443306, 8910.00, 243.00, 212.70, 4.00, 0.03, 334.20 2006/03/13,20:47:26,072.8660, A2443306, 8913.00, 242.70, 212.10, 4.00, 0.03, 334.10 2006/03/13,20:47:28,072.8660, A2443306, 8918.00, 242.70, 211.20, 3.00, 0.03, 333.80 2006/03/13,20:47:30,072.8660, A2443306, 8922.00, 242.80, 210.70, 3.00, 0.03, 333.60 2006/03/13,20:47:32,072.8660, A2443306, 8927.00, 242.60, 209.30, 2.00, 0.02, 333.40 2006/03/13,20:47:34,072.8660, A2443306, 8931.00, 242.40, 208.90, 2.00, 0.02, 333.20 2006/03/13,20:47:36,072.8660, A2443306, 8936.00, 242.30, 207.50, 2.00, 0.02, 333.00 2006/03/13,20:47:38,072.8660, A2443306, 8939.00, 242.30, 208.30, 2.00, 0.02, 332.80 2006/03/13,20:47:40,072.8660, A2443306, 8945.00, 242.30, 209.40, 3.00, 0.02, 332.60 2006/03/13,20:47:42,072.8660, A2443306, 8949.00, 242.30, 210.30, 3.00, 0.03, 332.40 2006/03/13,20:47:44,072.8660, A2443306, 8953.00, 242.40, 211.00, 3.00, 0.03, 332.20 2006/03/13,20:47:46,072.8660, A2443306, 8957.00, 242.30, 211.90, 4.00, 0.03, 332.00 2006/03/13,20:47:48,072.8660, A2443306, 8961.00, 242.30, 212.10, 4.00, 0.03, 331.80 2006/03/13,20:47:50,072.8660, A2443306, 8965.00, 242.20, 211.80, 4.00, 0.03, 331.60 2006/03/13,20:47:52,072.8660, A2443306, 8970.00, 242.10, 211.50, 3.00, 0.03, 331.40 2006/03/13,20:47:54,072.8660, A2443306, 8974.00, 242.00, 210.50, 3.00, 0.03, 331.20 2006/03/13,20:47:56,072.8660, A2443306, 8978.00, 242.10, 210.10, 3.00, 0.02, 331.00 2006/03/13,20:47:58,072.8660, A2443306, 8983.00, 242.00, 208.80, 2.00, 0.02, 330.80 2006/03/13,20:48:00,072.8667, A2443306, 8986.00, 241.90, 208.10, 2.00, 0.02, 330.60 2006/03/13,20:48:02,072.8667, A2443306, 8991.00, 241.90, 208.00, 2.00, 0.02, 330.40 2006/03/13,20:48:04,072.8667, A2443306, 8995.00, 241.90, 209.10, 3.00, 0.02, 330.20 2006/03/13,20:48:06,072.8667, A2443306, 9000.00, 241.90, 209.70, 3.00, 0.02, 330.00 2006/03/13,20:48:08,072.8667, A2443306, 9004.00, 241.90, 210.30, 3.00, 0.03, 329.80 2006/03/13,20:48:10,072.8667, A2443306, 9008.00, 241.70, 211.00, 3.00, 0.03, 329.60 2006/03/13,20:48:12,072.8667, A2443306, 9013.00, 241.60, 211.90, 4.00, 0.03, 329.40 2006/03/13,20:48:14,072.8667, A2443306, 9017.00, 241.60, 212.30, 4.00, 0.03, 329.20 2006/03/13,20:48:16,072.8667, A2443306, 9021.00, 241.70, 211.50, 4.00, 0.03, 329.00 2006/03/13,20:48:18,072.8667, A2443306, 9025.00, 241.50, 210.70, 3.00, 0.03, 328.80 2006/03/13,20:48:20,072.8667, A2443306, 9030.00, 241.60, 210.00, 3.00, 0.02, 328.60 2006/03/13,20:48:22,072.8667, A2443306, 9034.00, 241.60, 209.30, 3.00, 0.02, 328.40 2006/03/13,20:48:24,072.8667, A2443306, 9038.00, 241.50, 208.20, 2.00, 0.02, 328.20 2006/03/13,20:48:26,072.8667, A2443306, 9043.00, 241.40, 207.20, 2.00, 0.02, 328.00 2006/03/13,20:48:28,072.8667, A2443306, 9047.00, 241.30, 207.60, 2.00, 0.02, 327.80 2006/03/13,20:48:30,072.8667, A2443306, 9051.00, 241.40, 209.10, 3.00, 0.02, 327.60 2006/03/13,20:48:32,072.8667, A2443306, 9055.00, 241.30, 209.50, 3.00, 0.02, 327.40 2006/03/13,20:48:34,072.8667, A2443306, 9059.00, 241.50, 210.80, 3.00, 0.03, 327.20 2006/03/13,20:48:36,072.8667, A2443306, 9063.00, 241.50, 211.10, 3.00, 0.03, 327.00 2006/03/13,20:48:38,072.8667, A2443306, 9071.00, 241.50, 212.00, 4.00, 0.03, 326.70 2006/03/13,20:48:40,072.8667, A2443306, 9072.00, 241.30, 211.40, 4.00, 0.03, 326.60 2006/03/13,20:48:42,072.8667, A2443306, 9077.00, 241.10, 210.80, 3.00, 0.03, 326.40 2006/03/13,20:48:44,072.8667, A2443306, 9080.00, 241.10, 210.10, 3.00, 0.02, 326.30 2006/03/13,20:48:46,072.8667, A2443306, 9084.00, 241.30, 209.30, 3.00, 0.02, 326.10 2006/03/13,20:48:48,072.8667, A2443306, 9088.00, 241.00, 208.20, 2.00, 0.02, 325.90 2006/03/13,20:48:50,072.8667, A2443306, 9092.00, 240.90, 207.30, 2.00, 0.02, 325.70 2006/03/13,20:48:52,072.8667, A2443306, 9097.00, 240.90, 207.50, 2.00, 0.02, 325.50 2006/03/13,20:48:54,072.8667, A2443306, 9101.00, 240.90, 208.10, 2.00, 0.02, 325.30 2006/03/13,20:48:56,072.8667, A2443306, 9104.00, 240.70, 208.80, 3.00, 0.02, 325.20 2006/03/13,20:48:58,072.8667, A2443306, 9108.00, 240.70, 209.80, 3.00, 0.02, 325.00 2006/03/13,20:49:00,072.8674, A2443306, 9112.00, 240.80, 210.50, 3.00, 0.03, 324.80 2006/03/13,20:49:02,072.8674, A2443306, 9114.00, 240.70, 211.30, 4.00, 0.03, 324.70 2006/03/13,20:49:04,072.8674, A2443306, 9119.00, 240.80, 211.90, 4.00, 0.03, 324.50 2006/03/13,20:49:06,072.8674, A2443306, 9123.00, 240.70, 210.90, 4.00, 0.03, 324.30 2006/03/13,20:49:08,072.8674, A2443306, 9128.00, 240.80, 210.40, 3.00, 0.03, 324.10 2006/03/13,20:49:10,072.8674, A2443306, 9131.00, 240.60, 209.70, 3.00, 0.02, 323.90 2006/03/13,20:49:12,072.8674, A2443306, 9135.00, 240.40, 208.30, 3.00, 0.02, 323.70 2006/03/13,20:49:14,072.8674, A2443306, 9139.00, 240.40, 208.00, 3.00, 0.02, 323.60 2006/03/13,20:49:16,072.8674, A2443306, 9143.00, 240.50, 206.40, 2.00, 0.02, 323.40 2006/03/13,20:49:18,072.8674, A2443306, 9147.00, 240.50, 207.50, 2.00, 0.02, 323.20 2006/03/13,20:49:20,072.8674, A2443306, 9150.00, 240.30, 207.80, 2.00, 0.02, 323.00 2006/03/13,20:49:22,072.8674, A2443306, 9154.00, 240.30, 209.40, 3.00, 0.02, 322.90 2006/03/13,20:49:24,072.8674, A2443306, 9159.00, 240.40, 209.70, 3.00, 0.02, 322.70 2006/03/13,20:49:26,072.8674, A2443306, 9163.00, 240.20, 210.70, 4.00, 0.03, 322.50 2006/03/13,20:49:28,072.8674, A2443306, 9167.00, 240.60, 211.20, 4.00, 0.03, 322.30 2006/03/13,20:49:30,072.8674, A2443306, 9171.00, 240.20, 211.20, 4.00, 0.03, 322.10 2006/03/13,20:49:32,072.8674, A2443306, 9175.00, 240.10, 210.60, 4.00, 0.03, 321.90 2006/03/13,20:49:34,072.8674, A2443306, 9179.00, 240.20, 210.20, 3.00, 0.03, 321.70 2006/03/13,20:49:36,072.8674, A2443306, 9182.00, 240.00, 208.90, 3.00, 0.02, 321.60 2006/03/13,20:49:38,072.8674, A2443306, 9186.00, 240.00, 208.40, 3.00, 0.02, 321.40 2006/03/13,20:49:40,072.8674, A2443306, 9190.00, 239.90, 207.60, 3.00, 0.02, 321.20 2006/03/13,20:49:42,072.8674, A2443306, 9195.00, 240.50, 206.50, 2.00, 0.02, 321.00 2006/03/13,20:49:44,072.8674, A2443306, 9199.00, 239.90, 206.90, 2.00, 0.02, 320.80 2006/03/13,20:49:46,072.8674, A2443306, 9203.00, 239.90, 208.00, 3.00, 0.02, 320.60 2006/03/13,20:49:48,072.8674, A2443306, 9207.00, 239.90, 208.90, 3.00, 0.02, 320.50 2006/03/13,20:49:50,072.8674, A2443306, 9210.00, 239.80, 209.50, 3.00, 0.02, 320.30 2006/03/13,20:49:52,072.8674, A2443306, 9215.00, 239.80, 210.50, 4.00, 0.03, 320.10 2006/03/13,20:49:54,072.8674, A2443306, 9219.00, 239.70, 210.80, 4.00, 0.03, 319.90 2006/03/13,20:49:56,072.8674, A2443306, 9223.00, 239.90, 211.00, 4.00, 0.03, 319.70 2006/03/13,20:49:58,072.8674, A2443306, 9227.00, 239.70, 210.20, 4.00, 0.03, 319.50 2006/03/13,20:50:00,072.8681, A2443306, 9230.00, 239.60, 209.40, 3.00, 0.02, 319.40 2006/03/13,20:50:02,072.8681, A2443306, 9234.00, 239.60, 208.70, 3.00, 0.02, 319.20 2006/03/13,20:50:04,072.8681, A2443306, 9238.00, 239.80, 208.00, 3.00, 0.02, 319.00 2006/03/13,20:50:06,072.8681, A2443306, 9242.00, 239.50, 206.50, 2.00, 0.02, 318.80 2006/03/13,20:50:08,072.8681, A2443306, 9246.00, 239.50, 205.80, 2.00, 0.01, 318.70 2006/03/13,20:50:10,072.8681, A2443306, 9250.00, 239.50, 206.80, 2.00, 0.02, 318.50 2006/03/13,20:50:12,072.8681, A2443306, 9254.00, 239.30, 207.80, 3.00, 0.02, 318.30 2006/03/13,20:50:14,072.8681, A2443306, 9258.00, 239.50, 208.70, 3.00, 0.02, 318.10 2006/03/13,20:50:16,072.8681, A2443306, 9261.00, 239.40, 209.10, 3.00, 0.02, 318.00 2006/03/13,20:50:18,072.8681, A2443306, 9265.00, 239.50, 210.20, 4.00, 0.03, 317.80 2006/03/13,20:50:20,072.8681, A2443306, 9269.00, 239.30, 210.30, 4.00, 0.03, 317.60 2006/03/13,20:50:22,072.8681, A2443306, 9273.00, 239.10, 210.20, 4.00, 0.03, 317.50 2006/03/13,20:50:24,072.8681, A2443306, 9276.00, 239.30, 209.90, 4.00, 0.02, 317.30 2006/03/13,20:50:26,072.8681, A2443306, 9280.00, 239.20, 208.80, 3.00, 0.02, 317.10 2006/03/13,20:50:28,072.8681, A2443306, 9284.00, 239.20, 208.30, 3.00, 0.02, 317.00 2006/03/13,20:50:30,072.8681, A2443306, 9288.00, 239.10, 207.60, 3.00, 0.02, 316.80 2006/03/13,20:50:32,072.8681, A2443306, 9291.00, 238.90, 206.90, 3.00, 0.02, 316.60 2006/03/13,20:50:34,072.8681, A2443306, 9295.00, 239.10, 205.60, 2.00, 0.01, 316.50 2006/03/13,20:50:36,072.8681, A2443306, 9298.00, 239.00, 206.50, 2.00, 0.02, 316.30 2006/03/13,20:50:38,072.8681, A2443306, 9302.00, 238.90, 207.40, 3.00, 0.02, 316.10 2006/03/13,20:50:40,072.8681, A2443306, 9306.00, 239.00, 208.50, 3.00, 0.02, 316.00 2006/03/13,20:50:42,072.8681, A2443306, 9310.00, 239.00, 209.00, 3.00, 0.02, 315.80 2006/03/13,20:50:44,072.8681, A2443306, 9313.00, 238.90, 209.90, 4.00, 0.02, 315.60 2006/03/13,20:50:46,072.8681, A2443306, 9317.00, 239.10, 210.40, 4.00, 0.03, 315.50 2006/03/13,20:50:48,072.8681, A2443306, 9321.00, 238.90, 210.40, 4.00, 0.03, 315.30 2006/03/13,20:50:50,072.8681, A2443306, 9324.00, 238.80, 209.40, 4.00, 0.02, 315.10 2006/03/13,20:50:52,072.8681, A2443306, 9328.00, 238.80, 209.10, 3.00, 0.02, 315.00 2006/03/13,20:50:54,072.8681, A2443306, 9332.00, 238.80, 208.20, 3.00, 0.02, 314.80 2006/03/13,20:50:56,072.8681, A2443306, 9335.00, 238.70, 207.30, 3.00, 0.02, 314.60 2006/03/13,20:50:58,072.8681, A2443306, 9339.00, 238.70, 206.70, 3.00, 0.02, 314.50 2006/03/13,20:51:00,072.8688, A2443306, 9342.00, 238.70, 205.10, 2.00, 0.01, 314.30 2006/03/13,20:51:02,072.8688, A2443306, 9346.00, 238.80, 206.20, 2.00, 0.02, 314.20 2006/03/13,20:51:04,072.8688, A2443306, 9349.00, 238.70, 206.60, 2.00, 0.02, 314.00 2006/03/13,20:51:06,072.8688, A2443306, 9352.00, 238.50, 208.00, 3.00, 0.02, 313.90 2006/03/13,20:51:08,072.8688, A2443306, 9356.00, 238.50, 208.40, 3.00, 0.02, 313.70 2006/03/13,20:51:10,072.8688, A2443306, 9359.00, 238.60, 209.30, 4.00, 0.02, 313.50 2006/03/13,20:51:12,072.8688, A2443306, 9364.00, 238.30, 209.90, 4.00, 0.03, 313.30 2006/03/13,20:51:14,072.8688, A2443306, 9367.00, 238.40, 210.60, 4.00, 0.03, 313.20 2006/03/13,20:51:16,072.8688, A2443306, 9371.00, 238.60, 210.00, 4.00, 0.03, 313.00 2006/03/13,20:51:18,072.8688, A2443306, 9374.00, 238.30, 208.90, 4.00, 0.02, 312.90 2006/03/13,20:51:20,072.8688, A2443306, 9377.00, 238.30, 208.40, 3.00, 0.02, 312.70 2006/03/13,20:51:22,072.8688, A2443306, 9380.00, 238.30, 207.60, 3.00, 0.02, 312.60 2006/03/13,20:51:24,072.8688, A2443306, 9385.00, 238.30, 206.50, 3.00, 0.02, 312.40 2006/03/13,20:51:26,072.8688, A2443306, 9388.00, 238.20, 205.60, 2.00, 0.01, 312.30 2006/03/13,20:51:28,072.8688, A2443306, 9392.00, 238.20, 205.30, 2.00, 0.01, 312.10 2006/03/13,20:51:30,072.8688, A2443306, 9396.00, 238.20, 206.50, 3.00, 0.02, 311.90 2006/03/13,20:51:32,072.8688, A2443306, 9398.00, 238.30, 207.40, 3.00, 0.02, 311.80 2006/03/13,20:51:34,072.8688, A2443306, 9402.00, 238.10, 207.80, 3.00, 0.02, 311.60 2006/03/13,20:51:36,072.8688, A2443306, 9406.00, 238.10, 208.90, 4.00, 0.02, 311.50 2006/03/13,20:51:38,072.8688, A2443306, 9409.00, 238.20, 209.20, 4.00, 0.02, 311.30 2006/03/13,20:51:40,072.8688, A2443306, 9414.00, 238.10, 209.60, 4.00, 0.02, 311.10 2006/03/13,20:51:42,072.8688, A2443306, 9417.00, 237.90, 209.30, 4.00, 0.02, 311.00 2006/03/13,20:51:44,072.8688, A2443306, 9420.00, 238.10, 209.20, 4.00, 0.02, 310.80 2006/03/13,20:51:46,072.8688, A2443306, 9424.00, 237.90, 208.20, 3.00, 0.02, 310.70 2006/03/13,20:51:48,072.8688, A2443306, 9427.00, 238.10, 207.70, 3.00, 0.02, 310.50 2006/03/13,20:51:50,072.8688, A2443306, 9430.00, 237.80, 206.70, 3.00, 0.02, 310.40 2006/03/13,20:51:52,072.8688, A2443306, 9434.00, 237.70, 205.80, 2.00, 0.01, 310.20 2006/03/13,20:51:54,072.8688, A2443306, 9438.00, 237.80, 204.60, 2.00, 0.01, 310.00 2006/03/13,20:51:56,072.8688, A2443306, 9441.00, 237.70, 205.10, 2.00, 0.01, 309.90 2006/03/13,20:51:58,072.8688, A2443306, 9444.00, 237.80, 206.50, 3.00, 0.02, 309.80 2006/03/13,20:52:00,072.8694, A2443306, 9448.00, 237.80, 206.90, 3.00, 0.02, 309.60 2006/03/13,20:52:02,072.8694, A2443306, 9451.00, 237.70, 207.70, 3.00, 0.02, 309.50 2006/03/13,20:52:04,072.8694, A2443306, 9455.00, 237.70, 207.90, 3.00, 0.02, 309.30 2006/03/13,20:52:06,072.8694, A2443306, 9458.00, 237.80, 209.00, 4.00, 0.02, 309.10 2006/03/13,20:52:08,072.8694, A2443306, 9462.00, 237.60, 208.80, 4.00, 0.02, 309.00 2006/03/13,20:52:10,072.8694, A2443306, 9465.00, 237.80, 208.70, 4.00, 0.02, 308.80 2006/03/13,20:52:12,072.8694, A2443306, 9468.00, 237.80, 207.50, 3.00, 0.02, 308.70 2006/03/13,20:52:14,072.8694, A2443306, 9472.00, 237.70, 206.90, 3.00, 0.02, 308.50 2006/03/13,20:52:16,072.8694, A2443306, 9476.00, 237.80, 206.20, 3.00, 0.02, 308.40 2006/03/13,20:52:18,072.8694, A2443306, 9479.00, 237.50, 204.90, 2.00, 0.01, 308.20 2006/03/13,20:52:20,072.8694, A2443306, 9483.00, 237.70, 204.20, 2.00, 0.01, 308.00 2006/03/13,20:52:22,072.8694, A2443306, 9486.00, 237.40, 203.20, 2.00, 0.01, 307.90 2006/03/13,20:52:24,072.8694, A2443306, 9489.00, 237.50, 204.80, 2.00, 0.01, 307.70 2006/03/13,20:52:26,072.8694, A2443306, 9493.00, 237.40, 205.30, 2.00, 0.01, 307.60 2006/03/13,20:52:28,072.8694, A2443306, 9497.00, 237.60, 206.30, 3.00, 0.02, 307.40 2006/03/13,20:52:30,072.8694, A2443306, 9501.00, 237.40, 206.60, 3.00, 0.02, 307.20 2006/03/13,20:52:32,072.8694, A2443306, 9504.00, 237.30, 207.70, 3.00, 0.02, 307.10 2006/03/13,20:52:34,072.8694, A2443306, 9508.00, 237.30, 207.60, 3.00, 0.02, 306.90 2006/03/13,20:52:36,072.8694, A2443306, 9511.00, 237.20, 209.70, 4.00, 0.03, 306.80 2006/03/13,20:52:38,072.8694, A2443306, 9514.00, 237.60, 207.50, 3.00, 0.02, 306.70 2006/03/13,20:52:40,072.8694, A2443306, 9517.00, 237.30, 207.10, 3.00, 0.02, 306.50 2006/03/13,20:52:42,072.8694, A2443306, 9521.00, 237.40, 206.20, 3.00, 0.02, 306.30 2006/03/13,20:52:44,072.8694, A2443306, 9524.00, 237.20, 205.50, 3.00, 0.01, 306.20 2006/03/13,20:52:46,072.8694, A2443306, 9528.00, 237.20, 204.50, 2.00, 0.01, 306.10 2006/03/13,20:52:48,072.8694, A2443306, 9530.00, 237.10, 203.60, 2.00, 0.01, 305.90 2006/03/13,20:52:50,072.8694, A2443306, 9535.00, 237.20, 203.80, 2.00, 0.01, 305.80 2006/03/13,20:52:52,072.8694, A2443306, 9538.00, 237.10, 204.20, 2.00, 0.01, 305.60 2006/03/13,20:52:54,072.8694, A2443306, 9542.00, 236.90, 205.10, 2.00, 0.01, 305.40 2006/03/13,20:52:56,072.8694, A2443306, 9544.00, 236.90, 205.50, 3.00, 0.01, 305.30 2006/03/13,20:52:58,072.8694, A2443306, 9547.00, 236.80, 206.50, 3.00, 0.02, 305.20 2006/03/13,20:53:00,072.8701, A2443306, 9551.00, 236.90, 207.00, 3.00, 0.02, 305.00 2006/03/13,20:53:02,072.8701, A2443306, 9554.00, 236.90, 207.90, 4.00, 0.02, 304.90 2006/03/13,20:53:04,072.8701, A2443306, 9557.00, 236.90, 207.80, 4.00, 0.02, 304.80 2006/03/13,20:53:06,072.8701, A2443306, 9560.00, 236.80, 207.50, 3.00, 0.02, 304.60 2006/03/13,20:53:08,072.8701, A2443306, 9564.00, 236.80, 206.40, 3.00, 0.02, 304.50 2006/03/13,20:53:10,072.8701, A2443306, 9567.00, 236.70, 206.10, 3.00, 0.02, 304.30 2006/03/13,20:53:12,072.8701, A2443306, 9570.00, 236.60, 204.60, 2.00, 0.01, 304.20 2006/03/13,20:53:14,072.8701, A2443306, 9573.00, 236.70, 204.20, 2.00, 0.01, 304.10 2006/03/13,20:53:16,072.8701, A2443306, 9577.00, 236.60, 203.40, 2.00, 0.01, 303.90 2006/03/13,20:53:18,072.8701, A2443306, 9580.00, 236.70, 203.40, 2.00, 0.01, 303.80 2006/03/13,20:53:20,072.8701, A2443306, 9583.00, 236.70, 204.30, 2.00, 0.01, 303.60 2006/03/13,20:53:22,072.8701, A2443306, 9586.00, 236.70, 204.60, 2.00, 0.01, 303.50 2006/03/13,20:53:24,072.8701, A2443306, 9590.00, 236.60, 205.50, 3.00, 0.01, 303.30 2006/03/13,20:53:26,072.8701, A2443306, 9594.00, 236.70, 205.80, 3.00, 0.02, 303.20 2006/03/13,20:53:28,072.8701, A2443306, 9597.00, 236.60, 206.90, 3.00, 0.02, 303.00 2006/03/13,20:53:30,072.8701, A2443306, 9600.00, 236.60, 206.80, 3.00, 0.02, 302.90 2006/03/13,20:53:32,072.8701, A2443306, 9603.00, 236.60, 207.70, 4.00, 0.02, 302.70 2006/03/13,20:53:34,072.8701, A2443306, 9606.00, 236.60, 206.60, 3.00, 0.02, 302.60 2006/03/13,20:53:36,072.8701, A2443306, 9610.00, 236.70, 206.40, 3.00, 0.02, 302.40 2006/03/13,20:53:38,072.8701, A2443306, 9613.00, 236.60, 205.60, 3.00, 0.01, 302.30 2006/03/13,20:53:40,072.8701, A2443306, 9617.00, 236.50, 204.90, 2.00, 0.01, 302.20 2006/03/13,20:53:42,072.8701, A2443306, 9621.00, 236.60, 203.80, 2.00, 0.01, 302.00 2006/03/13,20:53:44,072.8701, A2443306, 9623.00, 236.60, 203.10, 2.00, 0.01, 301.90 2006/03/13,20:53:46,072.8701, A2443306, 9626.00, 236.40, 202.50, 2.00, 0.01, 301.70 2006/03/13,20:53:48,072.8701, A2443306, 9630.00, 236.40, 203.70, 2.00, 0.01, 301.60 2006/03/13,20:53:50,072.8701, A2443306, 9634.00, 236.70, 204.80, 2.00, 0.01, 301.40 2006/03/13,20:53:52,072.8701, A2443306, 9637.00, 236.40, 204.90, 3.00, 0.01, 301.30 2006/03/13,20:53:54,072.8701, A2443306, 9640.00, 236.40, 206.00, 3.00, 0.02, 301.10 2006/03/13,20:53:56,072.8701, A2443306, 9644.00, 236.30, 206.40, 3.00, 0.02, 301.00 2006/03/13,20:53:58,072.8701, A2443306, 9647.00, 236.30, 207.20, 3.00, 0.02, 300.90 2006/03/13,20:54:00,072.8708, A2443306, 9650.00, 236.40, 207.40, 3.00, 0.02, 300.70 2006/03/13,20:54:02,072.8708, A2443306, 9654.00, 236.30, 207.30, 3.00, 0.02, 300.50 2006/03/13,20:54:04,072.8708, A2443306, 9658.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:54:06,072.8708, A2443306, 9661.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:54:08,072.8708, A2443306, 9665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:54:10,072.8708, A2443306, 9668.00, 236.20, 204.40, 2.00, 0.01, 299.90 2006/03/13,20:54:12,072.8708, A2443306, 9671.00, 236.20, 203.10, 2.00, 0.01, 299.80 2006/03/13,20:54:14,072.8708, A2443306, 9675.00, 236.20, 202.60, 2.00, 0.01, 299.60 2006/03/13,20:54:16,072.8708, A2443306, 9678.00, 236.40, 203.40, 2.00, 0.01, 299.50 2006/03/13,20:54:18,072.8708, A2443306, 9682.00, 236.10, 204.20, 2.00, 0.01, 299.30 2006/03/13,20:54:20,072.8708, A2443306, 9686.00, 236.00, 205.30, 3.00, 0.01, 299.10 2006/03/13,20:54:22,072.8708, A2443306, 9689.00, 235.90, 205.60, 3.00, 0.01, 299.00 2006/03/13,20:54:24,072.8708, A2443306, 9693.00, 235.90, 206.70, 3.00, 0.02, 298.90 2006/03/13,20:54:26,072.8708, A2443306, 9696.00, 235.90, 206.70, 3.00, 0.02, 298.70 2006/03/13,20:54:28,072.8708, A2443306, 9699.00, 235.90, 207.60, 4.00, 0.02, 298.60 2006/03/13,20:54:30,072.8708, A2443306, 9703.00, 235.80, 206.60, 3.00, 0.02, 298.40 2006/03/13,20:54:32,072.8708, A2443306, 9706.00, 235.80, 206.40, 3.00, 0.02, 298.30 2006/03/13,20:54:34,072.8708, A2443306, 9710.00, 235.80, 205.60, 3.00, 0.01, 298.10 2006/03/13,20:54:36,072.8708, A2443306, 9714.00, 235.70, 205.20, 3.00, 0.01, 297.90 2006/03/13,20:54:38,072.8708, A2443306, 9718.00, 235.90, 204.30, 2.00, 0.01, 297.80 2006/03/13,20:54:40,072.8708, A2443306, 9721.00, 235.70, 203.70, 2.00, 0.01, 297.60 2006/03/13,20:54:42,072.8708, A2443306, 9725.00, 235.80, 202.50, 2.00, 0.01, 297.50 2006/03/13,20:54:44,072.8708, A2443306, 9728.00, 235.60, 203.30, 2.00, 0.01, 297.30 2006/03/13,20:54:46,072.8708, A2443306, 9732.00, 235.60, 203.90, 2.00, 0.01, 297.20 2006/03/13,20:54:48,072.8708, A2443306, 9735.00, 235.60, 204.70, 3.00, 0.01, 297.00 2006/03/13,20:54:50,072.8708, A2443306, 9738.00, 235.60, 205.70, 3.00, 0.02, 296.90 2006/03/13,20:54:52,072.8708, A2443306, 9742.00, 235.50, 205.70, 3.00, 0.02, 296.70 2006/03/13,20:54:54,072.8708, A2443306, 9744.00, 235.70, 206.70, 3.00, 0.02, 296.60 2006/03/13,20:54:56,072.8708, A2443306, 9748.00, 235.40, 206.50, 3.00, 0.02, 296.50 2006/03/13,20:54:58,072.8708, A2443306, 9751.00, 235.40, 207.00, 4.00, 0.02, 296.30 2006/03/13,20:55:00,072.8715, A2443306, 9755.00, 235.40, 206.10, 3.00, 0.02, 296.10 2006/03/13,20:55:02,072.8715, A2443306, 9759.00, 235.50, 206.80, 4.00, 0.02, 296.00 2006/03/13,20:55:04,072.8715, A2443306, 9762.00, 235.50, 204.90, 3.00, 0.01, 295.90 2006/03/13,20:55:06,072.8715, A2443306, 9765.00, 235.40, 204.70, 3.00, 0.01, 295.70 2006/03/13,20:55:08,072.8715, A2443306, 9769.00, 235.30, 203.40, 2.00, 0.01, 295.60 2006/03/13,20:55:10,072.8715, A2443306, 9772.00, 235.30, 202.90, 2.00, 0.01, 295.50 2006/03/13,20:55:12,072.8715, A2443306, 9775.00, 235.30, 202.20, 2.00, 0.01, 295.30 2006/03/13,20:55:14,072.8715, A2443306, 9777.00, 235.20, 203.30, 2.00, 0.01, 295.20 2006/03/13,20:55:16,072.8715, A2443306, 9781.00, 235.40, 204.20, 3.00, 0.01, 295.10 2006/03/13,20:55:18,072.8715, A2443306, 9784.00, 235.20, 204.50, 3.00, 0.01, 294.90 2006/03/13,20:55:20,072.8715, A2443306, 9788.00, 235.30, 205.50, 3.00, 0.01, 294.80 2006/03/13,20:55:22,072.8715, A2443306, 9791.00, 235.10, 205.50, 3.00, 0.02, 294.60 2006/03/13,20:55:24,072.8715, A2443306, 9795.00, 235.10, 206.90, 4.00, 0.02, 294.40 2006/03/13,20:55:26,072.8715, A2443306, 9799.00, 235.40, 206.80, 4.00, 0.02, 294.30 2006/03/13,20:55:28,072.8715, A2443306, 9802.00, 234.90, 206.60, 4.00, 0.02, 294.10 2006/03/13,20:55:30,072.8715, A2443306, 9810.00, 235.10, 205.90, 3.00, 0.02, 293.80 2006/03/13,20:55:32,072.8715, A2443306, 9810.00, 234.90, 205.40, 3.00, 0.01, 293.80 2006/03/13,20:55:34,072.8715, A2443306, 9814.00, 234.80, 204.20, 3.00, 0.01, 293.60 2006/03/13,20:55:36,072.8715, A2443306, 9818.00, 234.90, 204.10, 3.00, 0.01, 293.50 2006/03/13,20:55:38,072.8715, A2443306, 9821.00, 234.90, 203.30, 2.00, 0.01, 293.30 2006/03/13,20:55:40,072.8715, A2443306, 9824.00, 234.70, 202.70, 2.00, 0.01, 293.20 2006/03/13,20:55:42,072.8715, A2443306, 9829.00, 234.60, 202.90, 2.00, 0.01, 293.00 2006/03/13,20:55:44,072.8715, A2443306, 9832.00, 234.60, 203.30, 2.00, 0.01, 292.90 2006/03/13,20:55:46,072.8715, A2443306, 9836.00, 234.70, 204.20, 3.00, 0.01, 292.70 2006/03/13,20:55:48,072.8715, A2443306, 9840.00, 234.60, 204.40, 3.00, 0.01, 292.50 2006/03/13,20:55:50,072.8715, A2443306, 9845.00, 234.60, 205.50, 3.00, 0.02, 292.30 2006/03/13,20:55:52,072.8715, A2443306, 9849.00, 234.40, 205.60, 3.00, 0.02, 292.10 2006/03/13,20:55:54,072.8715, A2443306, 9853.00, 234.40, 206.60, 4.00, 0.02, 292.00 2006/03/13,20:55:56,072.8715, A2443306, 9856.00, 234.50, 206.40, 4.00, 0.02, 291.80 2006/03/13,20:55:58,072.8715, A2443306, 9861.00, 234.50, 206.90, 4.00, 0.02, 291.60 2006/03/13,20:56:00,072.8722, A2443306, 9866.00, 234.50, 205.40, 3.00, 0.01, 291.40 2006/03/13,20:56:02,072.8722, A2443306, 9870.00, 234.40, 205.30, 3.00, 0.01, 291.30 2006/03/13,20:56:04,072.8722, A2443306, 9874.00, 234.60, 204.40, 3.00, 0.01, 291.10 2006/03/13,20:56:06,072.8722, A2443306, 9879.00, 234.40, 204.00, 3.00, 0.01, 290.90 2006/03/13,20:56:08,072.8722, A2443306, 9882.00, 234.30, 203.10, 2.00, 0.01, 290.70 2006/03/13,20:56:10,072.8722, A2443306, 9885.00, 234.50, 202.10, 2.00, 0.01, 290.60 2006/03/13,20:56:12,072.8722, A2443306, 9890.00, 234.40, 202.60, 2.00, 0.01, 290.40 2006/03/13,20:56:14,072.8722, A2443306, 9894.00, 234.30, 203.20, 2.00, 0.01, 290.20 2006/03/13,20:56:16,072.8722, A2443306, 9898.00, 234.30, 204.00, 3.00, 0.01, 290.10 2006/03/13,20:56:18,072.8722, A2443306, 9902.00, 234.20, 204.40, 3.00, 0.01, 289.90 2006/03/13,20:56:20,072.8722, A2443306, 9906.00, 234.20, 205.30, 3.00, 0.01, 289.70 2006/03/13,20:56:22,072.8722, A2443306, 9911.00, 234.10, 205.40, 3.00, 0.02, 289.50 2006/03/13,20:56:24,072.8722, A2443306, 9916.00, 234.20, 206.50, 4.00, 0.02, 289.30 2006/03/13,20:56:26,072.8722, A2443306, 9920.00, 234.10, 206.20, 4.00, 0.02, 289.10 2006/03/13,20:56:28,072.8722, A2443306, 9925.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:56:30,072.8722, A2443306, 9929.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:56:32,072.8722, A2443306, 9933.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,20:56:34,072.8722, A2443306, 9937.00, 234.20, 204.10, 3.00, 0.01, 288.40 2006/03/13,20:56:36,072.8722, A2443306, 9941.00, 234.10, 203.80, 3.00, 0.01, 288.30 2006/03/13,20:56:38,072.8722, A2443306, 9944.00, 233.80, 202.70, 2.00, 0.01, 288.10 2006/03/13,20:56:40,072.8722, A2443306, 9949.00, 233.70, 202.20, 2.00, 0.01, 287.90 2006/03/13,20:56:42,072.8722, A2443306, 9953.00, 233.70, 202.50, 2.00, 0.01, 287.70 2006/03/13,20:56:44,072.8722, A2443306, 9956.00, 233.80, 202.90, 2.00, 0.01, 287.60 2006/03/13,20:56:46,072.8722, A2443306, 9960.00, 233.60, 203.90, 3.00, 0.01, 287.40 2006/03/13,20:56:48,072.8722, A2443306, 9965.00, 233.60, 204.00, 3.00, 0.01, 287.20 2006/03/13,20:56:50,072.8722, A2443306, 9969.00, 233.60, 205.00, 3.00, 0.01, 287.10 2006/03/13,20:56:52,072.8722, A2443306, 9973.00, 233.40, 204.80, 3.00, 0.01, 286.90 2006/03/13,20:56:54,072.8722, A2443306, 9977.00, 233.50, 206.20, 4.00, 0.02, 286.80 2006/03/13,20:56:56,072.8722, A2443306, 9980.00, 234.30, 206.60, 4.00, 0.02, 286.60 2006/03/13,20:56:58,072.8722, A2443306, 9984.00, 233.40, 205.90, 4.00, 0.02, 286.40 2006/03/13,20:57:00,072.8729, A2443306, 9987.00, 233.40, 205.00, 3.00, 0.01, 286.30 2006/03/13,20:57:02,072.8729, A2443306, 9991.00, 233.30, 204.90, 3.00, 0.01, 286.20 2006/03/13,20:57:04,072.8729, A2443306, 9994.00, 233.30, 204.00, 3.00, 0.01, 286.00 2006/03/13,20:57:06,072.8729, A2443306, 9998.00, 233.30, 203.50, 3.00, 0.01, 285.90 2006/03/13,20:57:08,072.8729, A2443306, 10001.00, 233.30, 202.80, 3.00, 0.01, 285.70 2006/03/13,20:57:10,072.8729, A2443306, 10005.00, 233.10, 202.20, 2.00, 0.01, 285.60 2006/03/13,20:57:12,072.8729, A2443306, 10008.00, 233.20, 201.80, 2.00, 0.01, 285.40 2006/03/13,20:57:14,072.8729, A2443306, 10012.00, 233.10, 202.60, 3.00, 0.01, 285.30 2006/03/13,20:57:16,072.8729, A2443306, 10016.00, 233.10, 203.50, 3.00, 0.01, 285.10 2006/03/13,20:57:18,072.8729, A2443306, 10019.00, 233.00, 203.70, 3.00, 0.01, 285.00 2006/03/13,20:57:20,072.8729, A2443306, 10022.00, 233.00, 204.70, 3.00, 0.01, 284.80 2006/03/13,20:57:22,072.8729, A2443306, 10025.00, 233.00, 204.50, 3.00, 0.01, 284.70 2006/03/13,20:57:24,072.8729, A2443306, 10029.00, 233.10, 205.60, 4.00, 0.02, 284.60 2006/03/13,20:57:26,072.8729, A2443306, 10032.00, 233.00, 205.40, 4.00, 0.02, 284.40 2006/03/13,20:57:28,072.8729, A2443306, 10037.00, 232.90, 206.00, 4.00, 0.02, 284.20 2006/03/13,20:57:30,072.8729, A2443306, 10041.00, 232.90, 205.00, 4.00, 0.01, 284.10 2006/03/13,20:57:32,072.8729, A2443306, 10044.00, 232.80, 204.90, 4.00, 0.01, 283.90 2006/03/13,20:57:34,072.8729, A2443306, 10048.00, 232.90, 204.10, 3.00, 0.01, 283.80 2006/03/13,20:57:36,072.8729, A2443306, 10052.00, 232.80, 203.90, 3.00, 0.01, 283.60 2006/03/13,20:57:38,072.8729, A2443306, 10057.00, 232.70, 202.90, 3.00, 0.01, 283.40 2006/03/13,20:57:40,072.8729, A2443306, 10060.00, 233.20, 202.30, 2.00, 0.01, 283.30 2006/03/13,20:57:42,072.8729, A2443306, 10064.00, 232.60, 201.50, 2.00, 0.01, 283.10 2006/03/13,20:57:44,072.8729, A2443306, 10068.00, 232.70, 202.00, 2.00, 0.01, 282.90 2006/03/13,20:57:46,072.8729, A2443306, 10073.00, 232.70, 202.80, 3.00, 0.01, 282.70 2006/03/13,20:57:48,072.8729, A2443306, 10076.00, 232.50, 202.90, 3.00, 0.01, 282.60 2006/03/13,20:57:50,072.8729, A2443306, 10080.00, 232.60, 204.10, 3.00, 0.01, 282.40 2006/03/13,20:57:52,072.8729, A2443306, 10083.00, 232.60, 204.10, 3.00, 0.01, 282.30 2006/03/13,20:57:54,072.8729, A2443306, 10088.00, 232.50, 205.30, 4.00, 0.02, 282.10 2006/03/13,20:57:56,072.8729, A2443306, 10092.00, 232.60, 205.10, 4.00, 0.01, 282.00 2006/03/13,20:57:58,072.8729, A2443306, 10095.00, 232.80, 206.30, 4.00, 0.02, 281.80 2006/03/13,20:58:00,072.8736, A2443306, 10099.00, 232.40, 204.80, 4.00, 0.01, 281.70 2006/03/13,20:58:02,072.8736, A2443306, 10103.00, 232.40, 204.90, 4.00, 0.01, 281.50 2006/03/13,20:58:04,072.8736, A2443306, 10106.00, 232.20, 203.80, 3.00, 0.01, 281.40 2006/03/13,20:58:06,072.8736, A2443306, 10110.00, 232.40, 203.90, 3.00, 0.01, 281.20 2006/03/13,20:58:08,072.8736, A2443306, 10114.00, 232.30, 202.90, 3.00, 0.01, 281.00 2006/03/13,20:58:10,072.8736, A2443306, 10118.00, 232.20, 202.50, 3.00, 0.01, 280.90 2006/03/13,20:58:12,072.8736, A2443306, 10122.00, 232.10, 201.80, 3.00, 0.01, 280.70 2006/03/13,20:58:14,072.8736, A2443306, 10126.00, 232.00, 201.10, 2.00, 0.01, 280.50 2006/03/13,20:58:16,072.8736, A2443306, 10130.00, 232.10, 202.10, 3.00, 0.01, 280.40 2006/03/13,20:58:18,072.8736, A2443306, 10134.00, 232.10, 202.60, 3.00, 0.01, 280.20 2006/03/13,20:58:20,072.8736, A2443306, 10137.00, 232.10, 203.50, 3.00, 0.01, 280.10 2006/03/13,20:58:22,072.8736, A2443306, 10141.00, 232.00, 203.60, 3.00, 0.01, 279.90 2006/03/13,20:58:24,072.8736, A2443306, 10145.00, 231.90, 204.50, 4.00, 0.01, 279.80 2006/03/13,20:58:26,072.8736, A2443306, 10149.00, 232.20, 204.50, 4.00, 0.01, 279.60 2006/03/13,20:58:28,072.8736, A2443306, 10153.00, 232.10, 205.60, 4.00, 0.02, 279.40 2006/03/13,20:58:30,072.8736, A2443306, 10157.00, 231.90, 205.00, 4.00, 0.01, 279.30 2006/03/13,20:58:32,072.8736, A2443306, 10161.00, 232.10, 205.20, 4.00, 0.02, 279.10 2006/03/13,20:58:34,072.8736, A2443306, 10165.00, 231.80, 203.90, 3.00, 0.01, 278.90 2006/03/13,20:58:36,072.8736, A2443306, 10169.00, 231.80, 204.00, 4.00, 0.01, 278.80 2006/03/13,20:58:38,072.8736, A2443306, 10172.00, 231.70, 203.00, 3.00, 0.01, 278.60 2006/03/13,20:58:40,072.8736, A2443306, 10176.00, 231.60, 202.60, 3.00, 0.01, 278.50 2006/03/13,20:58:42,072.8736, A2443306, 10180.00, 231.60, 202.00, 3.00, 0.01, 278.30 2006/03/13,20:58:44,072.8736, A2443306, 10184.00, 231.60, 201.50, 3.00, 0.01, 278.20 2006/03/13,20:58:46,072.8736, A2443306, 10188.00, 231.80, 201.30, 2.00, 0.01, 278.00 2006/03/13,20:58:48,072.8736, A2443306, 10193.00, 231.80, 201.90, 3.00, 0.01, 277.80 2006/03/13,20:58:50,072.8736, A2443306, 10196.00, 231.70, 202.70, 3.00, 0.01, 277.60 2006/03/13,20:58:52,072.8736, A2443306, 10200.00, 231.40, 202.70, 3.00, 0.01, 277.50 2006/03/13,20:58:54,072.8736, A2443306, 10205.00, 231.60, 203.80, 4.00, 0.01, 277.30 2006/03/13,20:58:56,072.8736, A2443306, 10208.00, 231.50, 203.50, 3.00, 0.01, 277.20 2006/03/13,20:58:58,072.8736, A2443306, 10212.00, 231.60, 204.60, 4.00, 0.01, 277.00 2006/03/13,20:59:00,072.8743, A2443306, 10215.00, 231.30, 204.20, 4.00, 0.01, 276.90 2006/03/13,20:59:02,072.8743, A2443306, 10220.00, 231.40, 205.50, 5.00, 0.02, 276.70 2006/03/13,20:59:04,072.8743, A2443306, 10223.00, 231.20, 203.90, 4.00, 0.01, 276.50 2006/03/13,20:59:06,072.8743, A2443306, 10228.00, 231.20, 204.10, 4.00, 0.01, 276.30 2006/03/13,20:59:08,072.8743, A2443306, 10232.00, 231.30, 203.30, 3.00, 0.01, 276.20 2006/03/13,20:59:10,072.8743, A2443306, 10236.00, 231.00, 202.90, 3.00, 0.01, 276.00 2006/03/13,20:59:12,072.8743, A2443306, 10240.00, 231.20, 202.30, 3.00, 0.01, 275.90 2006/03/13,20:59:14,072.8743, A2443306, 10244.00, 231.20, 202.00, 3.00, 0.01, 275.70 2006/03/13,20:59:16,072.8743, A2443306, 10249.00, 231.00, 201.20, 3.00, 0.01, 275.50 2006/03/13,20:59:18,072.8743, A2443306, 10253.00, 231.00, 200.70, 2.00, 0.01, 275.30 2006/03/13,20:59:20,072.8743, A2443306, 10258.00, 231.00, 201.90, 3.00, 0.01, 275.10 2006/03/13,20:59:22,072.8743, A2443306, 10262.00, 231.00, 201.80, 3.00, 0.01, 275.00 2006/03/13,20:59:24,072.8743, A2443306, 10267.00, 231.10, 202.80, 3.00, 0.01, 274.80 2006/03/13,20:59:26,072.8743, A2443306, 10271.00, 230.90, 202.80, 3.00, 0.01, 274.60 2006/03/13,20:59:28,072.8743, A2443306, 10276.00, 230.90, 203.70, 4.00, 0.01, 274.40 2006/03/13,20:59:30,072.8743, A2443306, 10281.00, 231.20, 203.80, 4.00, 0.01, 274.20 2006/03/13,20:59:32,072.8743, A2443306, 10285.00, 230.70, 204.50, 4.00, 0.01, 274.00 2006/03/13,20:59:34,072.8743, A2443306, 10290.00, 230.70, 203.90, 4.00, 0.01, 273.80 2006/03/13,20:59:36,072.8743, A2443306, 10294.00, 230.60, 204.70, 4.00, 0.01, 273.60 2006/03/13,20:59:38,072.8743, A2443306, 10298.00, 230.80, 203.10, 3.00, 0.01, 273.50 2006/03/13,20:59:40,072.8743, A2443306, 10303.00, 230.60, 203.10, 4.00, 0.01, 273.30 2006/03/13,20:59:42,072.8743, A2443306, 10306.00, 230.60, 202.30, 3.00, 0.01, 273.20 2006/03/13,20:59:44,072.8743, A2443306, 10311.00, 230.40, 201.90, 3.00, 0.01, 273.00 2006/03/13,20:59:46,072.8743, A2443306, 10315.00, 230.30, 201.30, 3.00, 0.01, 272.80 2006/03/13,20:59:48,072.8743, A2443306, 10319.00, 230.30, 200.90, 3.00, 0.01, 272.70 2006/03/13,20:59:50,072.8743, A2443306, 10324.00, 230.40, 200.60, 3.00, 0.01, 272.40 2006/03/13,20:59:52,072.8743, A2443306, 10328.00, 230.60, 200.90, 3.00, 0.01, 272.30 2006/03/13,20:59:54,072.8743, A2443306, 10332.00, 230.50, 201.70, 3.00, 0.01, 272.10 2006/03/13,20:59:56,072.8743, A2443306, 10337.00, 230.30, 201.90, 3.00, 0.01, 271.90 2006/03/13,20:59:58,072.8743, A2443306, 10340.00, 230.30, 202.80, 4.00, 0.01, 271.80 2006/03/13,21:00:00,072.8750, A2443306, 10345.00, 230.40, 202.60, 3.00, 0.01, 271.60 2006/03/13,21:00:02,072.8750, A2443306, 10348.00, 230.20, 203.80, 4.00, 0.01, 271.50 2006/03/13,21:00:04,072.8750, A2443306, 10353.00, 230.20, 203.40, 4.00, 0.01, 271.30 2006/03/13,21:00:06,072.8750, A2443306, 10358.00, 230.50, 204.60, 4.00, 0.01, 271.10 2006/03/13,21:00:08,072.8750, A2443306, 10361.00, 230.30, 203.40, 4.00, 0.01, 271.00 2006/03/13,21:00:10,072.8750, A2443306, 10366.00, 230.30, 203.70, 4.00, 0.01, 270.80 2006/03/13,21:00:12,072.8750, A2443306, 10370.00, 230.00, 202.50, 3.00, 0.01, 270.60 2006/03/13,21:00:14,072.8750, A2443306, 10375.00, 230.20, 202.80, 4.00, 0.01, 270.40 2006/03/13,21:00:16,072.8750, A2443306, 10379.00, 229.90, 201.70, 3.00, 0.01, 270.20 2006/03/13,21:00:18,072.8750, A2443306, 10383.00, 229.90, 201.50, 3.00, 0.01, 270.10 2006/03/13,21:00:20,072.8750, A2443306, 10387.00, 230.00, 201.00, 3.00, 0.01, 269.90 2006/03/13,21:00:22,072.8750, A2443306, 10391.00, 229.80, 199.90, 2.00, 0.01, 269.80 2006/03/13,21:00:24,072.8750, A2443306, 10396.00, 229.80, 200.80, 3.00, 0.01, 269.60 2006/03/13,21:00:26,072.8750, A2443306, 10400.00, 229.90, 200.80, 3.00, 0.01, 269.40 2006/03/13,21:00:28,072.8750, A2443306, 10404.00, 229.80, 201.80, 3.00, 0.01, 269.20 2006/03/13,21:00:30,072.8750, A2443306, 10409.00, 229.80, 201.60, 3.00, 0.01, 269.00 2006/03/13,21:00:32,072.8750, A2443306, 10413.00, 229.70, 202.70, 4.00, 0.01, 268.90 2006/03/13,21:00:34,072.8750, A2443306, 10417.00, 229.60, 202.20, 3.00, 0.01, 268.70 2006/03/13,21:00:36,072.8750, A2443306, 10421.00, 229.60, 203.40, 4.00, 0.01, 268.60 2006/03/13,21:00:38,072.8750, A2443306, 10424.00, 229.70, 202.90, 4.00, 0.01, 268.40 2006/03/13,21:00:40,072.8750, A2443306, 10429.00, 229.50, 203.90, 4.00, 0.01, 268.20 2006/03/13,21:00:42,072.8750, A2443306, 10433.00, 229.60, 202.60, 4.00, 0.01, 268.10 2006/03/13,21:00:44,072.8750, A2443306, 10437.00, 229.60, 203.20, 4.00, 0.01, 267.90 2006/03/13,21:00:46,072.8750, A2443306, 10442.00, 229.80, 202.20, 3.00, 0.01, 267.70 2006/03/13,21:00:48,072.8750, A2443306, 10449.00, 229.50, 201.90, 3.00, 0.01, 267.50 2006/03/13,21:00:50,072.8750, A2443306, 10449.00, 229.40, 201.00, 3.00, 0.01, 267.40 2006/03/13,21:00:52,072.8750, A2443306, 10453.00, 229.30, 200.70, 3.00, 0.01, 267.30 2006/03/13,21:00:54,072.8750, A2443306, 10457.00, 229.20, 200.20, 3.00, 0.01, 267.10 2006/03/13,21:00:56,072.8750, A2443306, 10462.00, 229.10, 199.80, 3.00, 0.01, 266.90 2006/03/13,21:00:58,072.8750, A2443306, 10465.00, 229.20, 200.50, 3.00, 0.01, 266.80 2006/03/13,21:01:00,072.8757, A2443306, 10470.00, 229.10, 200.40, 3.00, 0.01, 266.60 2006/03/13,21:01:02,072.8757, A2443306, 10473.00, 229.10, 201.50, 3.00, 0.01, 266.50 2006/03/13,21:01:04,072.8757, A2443306, 10477.00, 229.10, 201.40, 3.00, 0.01, 266.30 2006/03/13,21:01:06,072.8757, A2443306, 10481.00, 229.30, 202.60, 4.00, 0.01, 266.20 2006/03/13,21:01:08,072.8757, A2443306, 10485.00, 229.20, 201.90, 4.00, 0.01, 266.00 2006/03/13,21:01:10,072.8757, A2443306, 10489.00, 229.00, 203.10, 4.00, 0.01, 265.90 2006/03/13,21:01:12,072.8757, A2443306, 10494.00, 229.00, 202.70, 4.00, 0.01, 265.70 2006/03/13,21:01:14,072.8757, A2443306, 10497.00, 228.90, 203.30, 4.00, 0.01, 265.50 2006/03/13,21:01:16,072.8757, A2443306, 10502.00, 228.80, 202.20, 4.00, 0.01, 265.30 2006/03/13,21:01:18,072.8757, A2443306, 10505.00, 228.70, 202.20, 4.00, 0.01, 265.20 2006/03/13,21:01:20,072.8757, A2443306, 10509.00, 228.90, 201.60, 3.00, 0.01, 265.10 2006/03/13,21:01:22,072.8757, A2443306, 10513.00, 228.70, 201.50, 3.00, 0.01, 264.90 2006/03/13,21:01:24,072.8757, A2443306, 10517.00, 228.60, 200.80, 3.00, 0.01, 264.70 2006/03/13,21:01:26,072.8757, A2443306, 10521.00, 228.80, 200.70, 3.00, 0.01, 264.60 2006/03/13,21:01:28,072.8757, A2443306, 10525.00, 228.70, 200.10, 3.00, 0.01, 264.40 2006/03/13,21:01:30,072.8757, A2443306, 10527.00, 228.60, 199.40, 3.00, 0.01, 264.30 2006/03/13,21:01:32,072.8757, A2443306, 10533.00, 228.60, 200.40, 3.00, 0.01, 264.10 2006/03/13,21:01:34,072.8757, A2443306, 10538.00, 228.60, 200.60, 3.00, 0.01, 263.90 2006/03/13,21:01:36,072.8757, A2443306, 10541.00, 228.50, 201.50, 3.00, 0.01, 263.80 2006/03/13,21:01:38,072.8757, A2443306, 10545.00, 228.60, 201.20, 3.00, 0.01, 263.60 2006/03/13,21:01:40,072.8757, A2443306, 10549.00, 228.50, 202.00, 4.00, 0.01, 263.50 2006/03/13,21:01:42,072.8757, A2443306, 10553.00, 228.50, 201.90, 4.00, 0.01, 263.30 2006/03/13,21:01:44,072.8757, A2443306, 10557.00, 228.20, 202.70, 4.00, 0.01, 263.20 2006/03/13,21:01:46,072.8757, A2443306, 10560.00, 228.20, 202.20, 4.00, 0.01, 263.00 2006/03/13,21:01:48,072.8757, A2443306, 10564.00, 228.20, 202.80, 4.00, 0.01, 262.90 2006/03/13,21:01:50,072.8757, A2443306, 10568.00, 228.20, 201.80, 4.00, 0.01, 262.70 2006/03/13,21:01:52,072.8757, A2443306, 10572.00, 228.50, 202.40, 4.00, 0.01, 262.60 2006/03/13,21:01:54,072.8757, A2443306, 10576.00, 228.20, 201.30, 4.00, 0.01, 262.40 2006/03/13,21:01:56,072.8757, A2443306, 10579.00, 228.20, 201.20, 4.00, 0.01, 262.30 2006/03/13,21:01:58,072.8757, A2443306, 10583.00, 228.20, 200.60, 3.00, 0.01, 262.10 2006/03/13,21:02:00,072.8764, A2443306, 10588.00, 228.10, 200.20, 3.00, 0.01, 261.90 2006/03/13,21:02:02,072.8764, A2443306, 10591.00, 228.00, 199.80, 3.00, 0.01, 261.80 2006/03/13,21:02:04,072.8764, A2443306, 10595.00, 228.00, 199.40, 3.00, 0.01, 261.70 2006/03/13,21:02:06,072.8764, A2443306, 10599.00, 228.00, 200.50, 3.00, 0.01, 261.50 2006/03/13,21:02:08,072.8764, A2443306, 10603.00, 227.80, 200.30, 3.00, 0.01, 261.40 2006/03/13,21:02:10,072.8764, A2443306, 10607.00, 227.90, 201.30, 4.00, 0.01, 261.20 2006/03/13,21:02:12,072.8764, A2443306, 10611.00, 227.90, 201.00, 4.00, 0.01, 261.00 2006/03/13,21:02:14,072.8764, A2443306, 10615.00, 228.20, 202.40, 4.00, 0.01, 260.90 2006/03/13,21:02:16,072.8764, A2443306, 10619.00, 227.70, 201.60, 4.00, 0.01, 260.70 2006/03/13,21:02:18,072.8764, A2443306, 10624.00, 228.00, 203.00, 5.00, 0.01, 260.50 2006/03/13,21:02:20,072.8764, A2443306, 10628.00, 227.70, 202.20, 4.00, 0.01, 260.40 2006/03/13,21:02:22,072.8764, A2443306, 10632.00, 227.60, 202.70, 5.00, 0.01, 260.20 2006/03/13,21:02:24,072.8764, A2443306, 10636.00, 227.80, 201.80, 4.00, 0.01, 260.10 2006/03/13,21:02:26,072.8764, A2443306, 10639.00, 227.60, 202.00, 4.00, 0.01, 259.90 2006/03/13,21:02:28,072.8764, A2443306, 10644.00, 227.90, 201.20, 4.00, 0.01, 259.80 2006/03/13,21:02:30,072.8764, A2443306, 10647.00, 227.60, 201.10, 4.00, 0.01, 259.60 2006/03/13,21:02:32,072.8764, A2443306, 10651.00, 227.50, 200.20, 3.00, 0.01, 259.50 2006/03/13,21:02:34,072.8764, A2443306, 10655.00, 227.40, 199.90, 3.00, 0.01, 259.30 2006/03/13,21:02:36,072.8764, A2443306, 10659.00, 227.40, 199.60, 3.00, 0.01, 259.20 2006/03/13,21:02:38,072.8764, A2443306, 10662.00, 227.40, 199.00, 3.00, 0.01, 259.00 2006/03/13,21:02:40,072.8764, A2443306, 10666.00, 227.60, 200.30, 3.00, 0.01, 258.90 2006/03/13,21:02:42,072.8764, A2443306, 10671.00, 227.30, 200.00, 3.00, 0.01, 258.70 2006/03/13,21:02:44,072.8764, A2443306, 10675.00, 227.30, 201.00, 4.00, 0.01, 258.50 2006/03/13,21:02:46,072.8764, A2443306, 10678.00, 227.20, 200.60, 4.00, 0.01, 258.40 2006/03/13,21:02:48,072.8764, A2443306, 10682.00, 227.40, 202.00, 4.00, 0.01, 258.30 2006/03/13,21:02:50,072.8764, A2443306, 10686.00, 227.20, 201.40, 4.00, 0.01, 258.10 2006/03/13,21:02:52,072.8764, A2443306, 10689.00, 227.10, 202.50, 5.00, 0.01, 258.00 2006/03/13,21:02:54,072.8764, A2443306, 10694.00, 227.20, 202.00, 4.00, 0.01, 257.80 2006/03/13,21:02:56,072.8764, A2443306, 10698.00, 227.10, 202.40, 5.00, 0.01, 257.70 2006/03/13,21:02:58,072.8764, A2443306, 10701.00, 227.10, 201.10, 4.00, 0.01, 257.50 2006/03/13,21:03:00,072.8771, A2443306, 10705.00, 227.10, 201.60, 4.00, 0.01, 257.40 2006/03/13,21:03:02,072.8771, A2443306, 10709.00, 227.00, 200.60, 4.00, 0.01, 257.20 2006/03/13,21:03:04,072.8771, A2443306, 10713.00, 227.20, 200.80, 4.00, 0.01, 257.10 2006/03/13,21:03:06,072.8771, A2443306, 10717.00, 227.20, 200.10, 3.00, 0.01, 256.90 2006/03/13,21:03:08,072.8771, A2443306, 10721.00, 226.80, 199.70, 3.00, 0.01, 256.80 2006/03/13,21:03:10,072.8771, A2443306, 10724.00, 226.90, 199.30, 3.00, 0.01, 256.60 2006/03/13,21:03:12,072.8771, A2443306, 10728.00, 227.20, 199.00, 3.00, 0.01, 256.50 2006/03/13,21:03:14,072.8771, A2443306, 10732.00, 226.70, 199.50, 3.00, 0.01, 256.40 2006/03/13,21:03:16,072.8771, A2443306, 10736.00, 226.80, 199.50, 3.00, 0.01, 256.20 2006/03/13,21:03:18,072.8771, A2443306, 10740.00, 226.80, 200.50, 4.00, 0.01, 256.00 2006/03/13,21:03:20,072.8771, A2443306, 10743.00, 226.80, 200.40, 4.00, 0.01, 255.90 2006/03/13,21:03:22,072.8771, A2443306, 10747.00, 226.60, 201.20, 4.00, 0.01, 255.80 2006/03/13,21:03:24,072.8771, A2443306, 10751.00, 226.60, 200.70, 4.00, 0.01, 255.60 2006/03/13,21:03:26,072.8771, A2443306, 10755.00, 226.70, 201.90, 5.00, 0.01, 255.50 2006/03/13,21:03:28,072.8771, A2443306, 10759.00, 226.50, 201.20, 4.00, 0.01, 255.30 2006/03/13,21:03:30,072.8771, A2443306, 10762.00, 226.70, 202.30, 5.00, 0.01, 255.20 2006/03/13,21:03:32,072.8771, A2443306, 10767.00, 226.80, 201.20, 4.00, 0.01, 255.00 2006/03/13,21:03:34,072.8771, A2443306, 10770.00, 226.40, 201.30, 4.00, 0.01, 254.90 2006/03/13,21:03:36,072.8771, A2443306, 10774.00, 226.60, 200.40, 4.00, 0.01, 254.70 2006/03/13,21:03:38,072.8771, A2443306, 10778.00, 226.30, 200.50, 4.00, 0.01, 254.60 2006/03/13,21:03:40,072.8771, A2443306, 10782.00, 226.50, 199.70, 3.00, 0.01, 254.40 2006/03/13,21:03:42,072.8771, A2443306, 10785.00, 226.50, 199.60, 3.00, 0.01, 254.30 2006/03/13,21:03:44,072.8771, A2443306, 10790.00, 226.20, 199.10, 3.00, 0.01, 254.10 2006/03/13,21:03:46,072.8771, A2443306, 10794.00, 226.20, 198.60, 3.00, 0.01, 254.00 2006/03/13,21:03:48,072.8771, A2443306, 10797.00, 226.20, 199.30, 3.00, 0.01, 253.80 2006/03/13,21:03:50,072.8771, A2443306, 10801.00, 226.20, 199.40, 3.00, 0.01, 253.70 2006/03/13,21:03:52,072.8771, A2443306, 10804.00, 226.30, 200.50, 4.00, 0.01, 253.60 2006/03/13,21:03:54,072.8771, A2443306, 10808.00, 226.20, 200.30, 4.00, 0.01, 253.40 2006/03/13,21:03:56,072.8771, A2443306, 10813.00, 226.30, 201.50, 4.00, 0.01, 253.20 2006/03/13,21:03:58,072.8771, A2443306, 10817.00, 226.20, 201.10, 4.00, 0.01, 253.10 2006/03/13,21:04:00,072.8778, A2443306, 10820.00, 225.90, 202.30, 5.00, 0.01, 252.90 2006/03/13,21:04:02,072.8778, A2443306, 10824.00, 225.90, 202.00, 5.00, 0.01, 252.80 2006/03/13,21:04:04,072.8778, A2443306, 10827.00, 226.00, 203.40, 6.00, 0.01, 252.70 2006/03/13,21:04:06,072.8778, A2443306, 10831.00, 226.10, 202.20, 5.00, 0.01, 252.50 2006/03/13,21:04:08,072.8778, A2443306, 10835.00, 225.80, 202.20, 5.00, 0.01, 252.40 2006/03/13,21:04:10,072.8778, A2443306, 10839.00, 226.00, 201.50, 5.00, 0.01, 252.20 2006/03/13,21:04:12,072.8778, A2443306, 10843.00, 225.80, 201.50, 5.00, 0.01, 252.10 2006/03/13,21:04:14,072.8778, A2443306, 10847.00, 225.90, 200.60, 4.00, 0.01, 251.90 2006/03/13,21:04:16,072.8778, A2443306, 10851.00, 225.80, 200.30, 4.00, 0.01, 251.80 2006/03/13,21:04:18,072.8778, A2443306, 10856.00, 225.80, 199.70, 4.00, 0.01, 251.60 2006/03/13,21:04:20,072.8778, A2443306, 10860.00, 226.00, 199.30, 3.00, 0.01, 251.50 2006/03/13,21:04:22,072.8778, A2443306, 10863.00, 225.60, 198.90, 3.00, 0.01, 251.30 2006/03/13,21:04:24,072.8778, A2443306, 10867.00, 225.90, 199.20, 3.00, 0.01, 251.20 2006/03/13,21:04:26,072.8778, A2443306, 10871.00, 225.70, 200.10, 4.00, 0.01, 251.00 2006/03/13,21:04:28,072.8778, A2443306, 10874.00, 225.70, 200.20, 4.00, 0.01, 250.90 2006/03/13,21:04:30,072.8778, A2443306, 10879.00, 225.50, 201.00, 5.00, 0.01, 250.70 2006/03/13,21:04:32,072.8778, A2443306, 10883.00, 225.50, 200.70, 4.00, 0.01, 250.60 2006/03/13,21:04:34,072.8778, A2443306, 10886.00, 225.70, 201.90, 5.00, 0.01, 250.40 2006/03/13,21:04:36,072.8778, A2443306, 10890.00, 225.40, 201.20, 5.00, 0.01, 250.30 2006/03/13,21:04:38,072.8778, A2443306, 10895.00, 225.40, 202.30, 6.00, 0.01, 250.10 2006/03/13,21:04:40,072.8778, A2443306, 10898.00, 225.40, 201.40, 5.00, 0.01, 250.00 2006/03/13,21:04:42,072.8778, A2443306, 10902.00, 225.30, 201.80, 5.00, 0.01, 249.90 2006/03/13,21:04:44,072.8778, A2443306, 10906.00, 225.30, 200.90, 5.00, 0.01, 249.70 2006/03/13,21:04:46,072.8778, A2443306, 10909.00, 225.50, 201.20, 5.00, 0.01, 249.60 2006/03/13,21:04:48,072.8778, A2443306, 10913.00, 225.20, 200.30, 4.00, 0.01, 249.40 2006/03/13,21:04:50,072.8778, A2443306, 10918.00, 225.30, 200.30, 4.00, 0.01, 249.20 2006/03/13,21:04:52,072.8778, A2443306, 10921.00, 225.20, 199.60, 4.00, 0.01, 249.10 2006/03/13,21:04:54,072.8778, A2443306, 10924.00, 225.10, 198.70, 3.00, 0.01, 249.00 2006/03/13,21:04:56,072.8778, A2443306, 10929.00, 225.30, 198.80, 3.00, 0.01, 248.80 2006/03/13,21:04:58,072.8778, A2443306, 10933.00, 225.10, 198.70, 3.00, 0.01, 248.70 2006/03/13,21:05:00,072.8785, A2443306, 10937.00, 225.00, 199.50, 4.00, 0.01, 248.50 2006/03/13,21:05:02,072.8785, A2443306, 10941.00, 224.90, 199.40, 4.00, 0.01, 248.40 2006/03/13,21:05:04,072.8785, A2443306, 10944.00, 225.10, 200.40, 4.00, 0.01, 248.30 2006/03/13,21:05:06,072.8785, A2443306, 10948.00, 225.10, 200.20, 4.00, 0.01, 248.10 2006/03/13,21:05:08,072.8785, A2443306, 10953.00, 225.00, 201.30, 5.00, 0.01, 247.90 2006/03/13,21:05:10,072.8785, A2443306, 10956.00, 225.30, 200.80, 5.00, 0.01, 247.80 2006/03/13,21:05:12,072.8785, A2443306, 10960.00, 224.80, 201.70, 5.00, 0.01, 247.70 2006/03/13,21:05:14,072.8785, A2443306, 10963.00, 224.70, 201.00, 5.00, 0.01, 247.50 2006/03/13,21:05:16,072.8785, A2443306, 10968.00, 224.70, 201.50, 5.00, 0.01, 247.30 2006/03/13,21:05:18,072.8785, A2443306, 10971.00, 224.60, 200.30, 5.00, 0.01, 247.20 2006/03/13,21:05:20,072.8785, A2443306, 10976.00, 224.60, 200.70, 5.00, 0.01, 247.10 2006/03/13,21:05:22,072.8785, A2443306, 10980.00, 224.60, 199.90, 4.00, 0.01, 246.90 2006/03/13,21:05:24,072.8785, A2443306, 10984.00, 224.60, 199.90, 4.00, 0.01, 246.80 2006/03/13,21:05:26,072.8785, A2443306, 10987.00, 224.50, 199.20, 4.00, 0.01, 246.60 2006/03/13,21:05:28,072.8785, A2443306, 10992.00, 224.50, 198.90, 4.00, 0.01, 246.50 2006/03/13,21:05:30,072.8785, A2443306, 10995.00, 224.50, 198.50, 4.00, 0.01, 246.30 2006/03/13,21:05:32,072.8785, A2443306, 10999.00, 224.50, 198.00, 3.00, 0.01, 246.20 2006/03/13,21:05:34,072.8785, A2443306, 11004.00, 224.50, 198.70, 4.00, 0.01, 246.00 2006/03/13,21:05:36,072.8785, A2443306, 11007.00, 224.40, 198.50, 4.00, 0.01, 245.90 2006/03/13,21:05:38,072.8785, A2443306, 11011.00, 224.50, 199.40, 4.00, 0.01, 245.70 2006/03/13,21:05:40,072.8785, A2443306, 11015.00, 224.40, 199.10, 4.00, 0.01, 245.60 2006/03/13,21:05:42,072.8785, A2443306, 11019.00, 224.30, 200.10, 5.00, 0.01, 245.40 2006/03/13,21:05:44,072.8785, A2443306, 11023.00, 224.40, 199.70, 4.00, 0.01, 245.30 2006/03/13,21:05:46,072.8785, A2443306, 11027.00, 224.30, 200.70, 5.00, 0.01, 245.20 2006/03/13,21:05:48,072.8785, A2443306, 11031.00, 224.20, 200.00, 5.00, 0.01, 245.00 2006/03/13,21:05:50,072.8785, A2443306, 11034.00, 224.20, 201.10, 5.00, 0.01, 244.90 2006/03/13,21:05:52,072.8785, A2443306, 11038.00, 224.10, 199.90, 5.00, 0.01, 244.70 2006/03/13,21:05:54,072.8785, A2443306, 11042.00, 224.10, 200.40, 5.00, 0.01, 244.60 2006/03/13,21:05:56,072.8785, A2443306, 11046.00, 224.10, 199.30, 4.00, 0.01, 244.40 2006/03/13,21:05:58,072.8785, A2443306, 11049.00, 224.10, 199.50, 4.00, 0.01, 244.30 2006/03/13,21:06:00,072.8792, A2443306, 11053.00, 224.00, 198.30, 4.00, 0.01, 244.20 2006/03/13,21:06:02,072.8792, A2443306, 11057.00, 224.00, 198.10, 4.00, 0.01, 244.00 2006/03/13,21:06:04,072.8792, A2443306, 11060.00, 224.10, 197.80, 3.00, 0.01, 243.90 2006/03/13,21:06:06,072.8792, A2443306, 11065.00, 224.00, 197.40, 3.00, 0.01, 243.70 2006/03/13,21:06:08,072.8792, A2443306, 11068.00, 224.00, 197.50, 3.00, 0.01, 243.60 2006/03/13,21:06:10,072.8792, A2443306, 11072.00, 223.90, 197.30, 3.00, 0.01, 243.40 2006/03/13,21:06:12,072.8792, A2443306, 11076.00, 223.90, 198.00, 4.00, 0.01, 243.30 2006/03/13,21:06:14,072.8792, A2443306, 11080.00, 223.80, 197.50, 3.00, 0.01, 243.20 2006/03/13,21:06:16,072.8792, A2443306, 11084.00, 223.90, 198.50, 4.00, 0.01, 243.00 2006/03/13,21:06:18,072.8792, A2443306, 11087.00, 223.80, 197.80, 3.00, 0.01, 242.90 2006/03/13,21:06:20,072.8792, A2443306, 11092.00, 223.70, 198.70, 4.00, 0.01, 242.70 2006/03/13,21:06:22,072.8792, A2443306, 11096.00, 223.70, 198.00, 4.00, 0.01, 242.60 2006/03/13,21:06:24,072.8792, A2443306, 11100.00, 223.90, 199.50, 4.00, 0.01, 242.40 2006/03/13,21:06:26,072.8792, A2443306, 11104.00, 224.00, 198.40, 4.00, 0.01, 242.30 2006/03/13,21:06:28,072.8792, A2443306, 11107.00, 223.50, 199.10, 4.00, 0.01, 242.20 2006/03/13,21:06:30,072.8792, A2443306, 11111.00, 224.10, 198.20, 4.00, 0.01, 242.00 2006/03/13,21:06:32,072.8792, A2443306, 11115.00, 223.60, 198.70, 4.00, 0.01, 241.90 2006/03/13,21:06:34,072.8792, A2443306, 11118.00, 223.80, 197.90, 4.00, 0.01, 241.70 2006/03/13,21:06:36,072.8792, A2443306, 11123.00, 223.70, 198.20, 4.00, 0.01, 241.60 2006/03/13,21:06:38,072.8792, A2443306, 11126.00, 223.50, 197.50, 3.00, 0.01, 241.50 2006/03/13,21:06:40,072.8792, A2443306, 11130.00, 223.60, 197.60, 3.00, 0.01, 241.30 2006/03/13,21:06:42,072.8792, A2443306, 11134.00, 223.50, 197.20, 3.00, 0.01, 241.20 2006/03/13,21:06:44,072.8792, A2443306, 11138.00, 223.90, 197.20, 3.00, 0.01, 241.00 2006/03/13,21:06:46,072.8792, A2443306, 11142.00, 223.20, 197.00, 3.00, 0.01, 240.90 2006/03/13,21:06:48,072.8792, A2443306, 11145.00, 223.60, 196.90, 3.00, 0.01, 240.80 2006/03/13,21:06:50,072.8792, A2443306, 11149.00, 223.40, 197.50, 3.00, 0.01, 240.60 2006/03/13,21:06:52,072.8792, A2443306, 11153.00, 223.20, 197.00, 3.00, 0.01, 240.50 2006/03/13,21:06:54,072.8792, A2443306, 11157.00, 223.20, 198.00, 4.00, 0.01, 240.30 2006/03/13,21:06:56,072.8792, A2443306, 11160.00, 223.10, 197.30, 3.00, 0.01, 240.20 2006/03/13,21:06:58,072.8792, A2443306, 11164.00, 223.20, 198.50, 4.00, 0.01, 240.10 2006/03/13,21:07:00,072.8799, A2443306, 11168.00, 223.20, 197.70, 4.00, 0.01, 239.90 2006/03/13,21:07:02,072.8799, A2443306, 11172.00, 222.90, 198.80, 4.00, 0.01, 239.80 2006/03/13,21:07:04,072.8799, A2443306, 11176.00, 223.10, 197.80, 4.00, 0.01, 239.60 2006/03/13,21:07:06,072.8799, A2443306, 11179.00, 223.10, 194.00, 2.00, 0.00, 239.50 2006/03/13,21:07:08,072.8799, A2443306, 11183.00, 223.20, 196.40, 3.00, 0.01, 239.40 2006/03/13,21:07:10,072.8799, A2443306, 11187.00, 223.10, 198.20, 4.00, 0.01, 239.20 2006/03/13,21:07:12,072.8799, A2443306, 11191.00, 223.00, 199.70, 5.00, 0.01, 239.10 2006/03/13,21:07:14,072.8799, A2443306, 11195.00, 223.10, 201.10, 6.00, 0.01, 238.90 2006/03/13,21:07:16,072.8799, A2443306, 11198.00, 223.20, 202.30, 7.00, 0.01, 238.80 2006/03/13,21:07:18,072.8799, A2443306, 11202.00, 223.00, 203.00, 8.00, 0.01, 238.70 2006/03/13,21:07:20,072.8799, A2443306, 11205.00, 222.90, 203.70, 9.00, 0.01, 238.50 2006/03/13,21:07:22,072.8799, A2443306, 11209.00, 223.20, 204.60, 10.00, 0.02, 238.40 2006/03/13,21:07:24,072.8799, A2443306, 11213.00, 222.60, 204.80, 11.00, 0.02, 238.30 2006/03/13,21:07:26,072.8799, A2443306, 11216.00, 222.70, 205.20, 11.00, 0.02, 238.10 2006/03/13,21:07:28,072.8799, A2443306, 11220.00, 222.70, 205.80, 12.00, 0.02, 238.00 2006/03/13,21:07:30,072.8799, A2443306, 11224.00, 222.80, 206.30, 13.00, 0.02, 237.90 2006/03/13,21:07:32,072.8799, A2443306, 11228.00, 222.80, 206.90, 14.00, 0.02, 237.70 2006/03/13,21:07:34,072.8799, A2443306, 11232.00, 222.80, 207.30, 15.00, 0.02, 237.60 2006/03/13,21:07:36,072.8799, A2443306, 11236.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:07:38,072.8799, A2443306, 11240.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:07:40,072.8799, A2443306, 11243.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:07:42,072.8799, A2443306, 11248.00, 222.40, 208.10, 17.00, 0.03, 237.00 2006/03/13,21:07:44,072.8799, A2443306, 11251.00, 222.40, 208.20, 18.00, 0.03, 236.90 2006/03/13,21:07:46,072.8799, A2443306, 11256.00, 222.30, 208.40, 18.00, 0.03, 236.70 2006/03/13,21:07:48,072.8799, A2443306, 11259.00, 222.30, 208.60, 19.00, 0.03, 236.60 2006/03/13,21:07:50,072.8799, A2443306, 11262.00, 222.30, 208.90, 19.00, 0.03, 236.50 2006/03/13,21:07:52,072.8799, A2443306, 11266.00, 222.40, 209.20, 20.00, 0.03, 236.30 2006/03/13,21:07:54,072.8799, A2443306, 11270.00, 222.30, 209.40, 21.00, 0.03, 236.20 2006/03/13,21:07:56,072.8799, A2443306, 11273.00, 222.40, 209.70, 21.00, 0.03, 236.10 2006/03/13,21:07:58,072.8799, A2443306, 11278.00, 222.30, 209.90, 22.00, 0.03, 235.90 2006/03/13,21:08:00,072.8806, A2443306, 11282.00, 222.30, 210.00, 23.00, 0.03, 235.80 2006/03/13,21:08:02,072.8806, A2443306, 11285.00, 222.10, 210.00, 23.00, 0.03, 235.70 2006/03/13,21:08:04,072.8806, A2443306, 11288.00, 222.10, 210.10, 23.00, 0.03, 235.50 2006/03/13,21:08:06,072.8806, A2443306, 11292.00, 222.00, 210.20, 24.00, 0.04, 235.40 2006/03/13,21:08:08,072.8806, A2443306, 11296.00, 222.00, 210.30, 24.00, 0.04, 235.20 2006/03/13,21:08:10,072.8806, A2443306, 11300.00, 221.90, 210.40, 25.00, 0.04, 235.10 2006/03/13,21:08:12,072.8806, A2443306, 11304.00, 221.90, 210.50, 25.00, 0.04, 235.00 2006/03/13,21:08:14,072.8806, A2443306, 11308.00, 221.90, 210.60, 25.00, 0.04, 234.80 2006/03/13,21:08:16,072.8806, A2443306, 11312.00, 221.90, 210.80, 26.00, 0.04, 234.70 2006/03/13,21:08:18,072.8806, A2443306, 11315.00, 222.10, 211.10, 26.00, 0.04, 234.60 2006/03/13,21:08:20,072.8806, A2443306, 11320.00, 222.10, 211.20, 27.00, 0.04, 234.40 2006/03/13,21:08:22,072.8806, A2443306, 11323.00, 221.90, 211.20, 27.00, 0.04, 234.30 2006/03/13,21:08:24,072.8806, A2443306, 11327.00, 221.90, 211.20, 28.00, 0.04, 234.10 2006/03/13,21:08:26,072.8806, A2443306, 11331.00, 221.80, 211.20, 28.00, 0.04, 234.00 2006/03/13,21:08:28,072.8806, A2443306, 11335.00, 221.90, 211.30, 28.00, 0.04, 233.90 2006/03/13,21:08:30,072.8806, A2443306, 11338.00, 221.70, 211.10, 28.00, 0.04, 233.70 2006/03/13,21:08:32,072.8806, A2443306, 11343.00, 221.60, 211.00, 28.00, 0.04, 233.50 2006/03/13,21:08:34,072.8806, A2443306, 11346.00, 221.50, 210.90, 28.00, 0.04, 233.40 2006/03/13,21:08:36,072.8806, A2443306, 11350.00, 221.50, 210.90, 28.00, 0.04, 233.30 2006/03/13,21:08:38,072.8806, A2443306, 11354.00, 221.40, 210.80, 28.00, 0.04, 233.20 2006/03/13,21:08:40,072.8806, A2443306, 11357.00, 221.40, 210.90, 28.00, 0.04, 233.00 2006/03/13,21:08:42,072.8806, A2443306, 11361.00, 221.30, 210.90, 28.00, 0.04, 232.90 2006/03/13,21:08:44,072.8806, A2443306, 11365.00, 221.40, 211.00, 29.00, 0.04, 232.80 2006/03/13,21:08:46,072.8806, A2443306, 11370.00, 221.30, 211.10, 29.00, 0.04, 232.60 2006/03/13,21:08:48,072.8806, A2443306, 11373.00, 221.30, 211.20, 29.00, 0.04, 232.50 2006/03/13,21:08:50,072.8806, A2443306, 11377.00, 221.40, 211.30, 30.00, 0.04, 232.30 2006/03/13,21:08:52,072.8806, A2443306, 11381.00, 221.30, 211.40, 30.00, 0.04, 232.20 2006/03/13,21:08:54,072.8806, A2443306, 11385.00, 221.30, 211.50, 30.00, 0.04, 232.10 2006/03/13,21:08:56,072.8806, A2443306, 11389.00, 221.20, 211.40, 31.00, 0.04, 231.90 2006/03/13,21:08:58,072.8806, A2443306, 11393.00, 221.10, 211.30, 30.00, 0.04, 231.80 2006/03/13,21:09:00,072.8812, A2443306, 11396.00, 221.20, 211.40, 31.00, 0.04, 231.60 2006/03/13,21:09:02,072.8812, A2443306, 11400.00, 221.10, 211.40, 31.00, 0.04, 231.50 2006/03/13,21:09:04,072.8812, A2443306, 11404.00, 221.00, 211.30, 31.00, 0.04, 231.40 2006/03/13,21:09:06,072.8812, A2443306, 11408.00, 220.90, 211.20, 31.00, 0.04, 231.20 2006/03/13,21:09:08,072.8812, A2443306, 11412.00, 221.00, 211.30, 31.00, 0.04, 231.10 2006/03/13,21:09:10,072.8812, A2443306, 11416.00, 220.90, 211.20, 31.00, 0.04, 231.00 2006/03/13,21:09:12,072.8812, A2443306, 11420.00, 220.80, 211.20, 31.00, 0.04, 230.80 2006/03/13,21:09:14,072.8812, A2443306, 11424.00, 220.90, 211.30, 31.00, 0.04, 230.70 2006/03/13,21:09:16,072.8812, A2443306, 11428.00, 220.90, 211.30, 31.00, 0.04, 230.50 2006/03/13,21:09:18,072.8812, A2443306, 11431.00, 220.80, 211.20, 31.00, 0.04, 230.40 2006/03/13,21:09:20,072.8812, A2443306, 11436.00, 220.60, 211.10, 31.00, 0.04, 230.20 2006/03/13,21:09:22,072.8812, A2443306, 11439.00, 220.60, 211.10, 31.00, 0.04, 230.10 2006/03/13,21:09:24,072.8812, A2443306, 11443.00, 220.60, 211.20, 32.00, 0.04, 230.00 2006/03/13,21:09:26,072.8812, A2443306, 11447.00, 220.50, 211.10, 32.00, 0.04, 229.80 2006/03/13,21:09:28,072.8812, A2443306, 11451.00, 220.50, 211.20, 32.00, 0.04, 229.70 2006/03/13,21:09:30,072.8812, A2443306, 11455.00, 220.60, 211.40, 33.00, 0.04, 229.60 2006/03/13,21:09:32,072.8812, A2443306, 11459.00, 220.70, 211.60, 33.00, 0.04, 229.40 2006/03/13,21:09:34,072.8812, A2443306, 11463.00, 220.50, 211.60, 34.00, 0.04, 229.30 2006/03/13,21:09:36,072.8812, A2443306, 11467.00, 220.50, 211.60, 34.00, 0.04, 229.10 2006/03/13,21:09:38,072.8812, A2443306, 11471.00, 220.30, 211.40, 34.00, 0.04, 229.00 2006/03/13,21:09:40,072.8812, A2443306, 11474.00, 220.40, 211.50, 34.00, 0.04, 228.90 2006/03/13,21:09:42,072.8812, A2443306, 11478.00, 220.30, 211.60, 35.00, 0.04, 228.70 2006/03/13,21:09:44,072.8812, A2443306, 11482.00, 220.30, 211.60, 35.00, 0.04, 228.60 2006/03/13,21:09:46,072.8812, A2443306, 11486.00, 220.20, 211.40, 35.00, 0.04, 228.40 2006/03/13,21:09:48,072.8812, A2443306, 11490.00, 220.30, 211.50, 35.00, 0.04, 228.30 2006/03/13,21:09:50,072.8812, A2443306, 11494.00, 220.40, 211.70, 35.00, 0.04, 228.20 2006/03/13,21:09:52,072.8812, A2443306, 11498.00, 220.30, 211.70, 35.00, 0.04, 228.00 2006/03/13,21:09:54,072.8812, A2443306, 11502.00, 220.30, 211.70, 35.00, 0.04, 227.90 2006/03/13,21:09:56,072.8812, A2443306, 11505.00, 220.00, 211.30, 35.00, 0.04, 227.80 2006/03/13,21:09:58,072.8812, A2443306, 11510.00, 220.10, 211.50, 35.00, 0.04, 227.60 2006/03/13,21:10:00,072.8819, A2443306, 11513.00, 220.00, 211.40, 35.00, 0.04, 227.50 2006/03/13,21:10:02,072.8819, A2443306, 11517.00, 220.30, 211.60, 35.00, 0.04, 227.30 2006/03/13,21:10:04,072.8819, A2443306, 11521.00, 219.90, 211.30, 35.00, 0.04, 227.20 2006/03/13,21:10:06,072.8819, A2443306, 11525.00, 219.90, 211.40, 35.00, 0.04, 227.10 2006/03/13,21:10:08,072.8819, A2443306, 11529.00, 219.90, 211.40, 35.00, 0.04, 226.90 2006/03/13,21:10:10,072.8819, A2443306, 11533.00, 220.10, 211.50, 35.00, 0.04, 226.80 2006/03/13,21:10:12,072.8819, A2443306, 11537.00, 219.80, 211.20, 35.00, 0.04, 226.60 2006/03/13,21:10:14,072.8819, A2443306, 11541.00, 220.20, 211.60, 35.00, 0.04, 226.50 2006/03/13,21:10:16,072.8819, A2443306, 11545.00, 219.80, 211.20, 35.00, 0.04, 226.40 2006/03/13,21:10:18,072.8819, A2443306, 11548.00, 219.70, 211.20, 35.00, 0.04, 226.30 2006/03/13,21:10:20,072.8819, A2443306, 11553.00, 219.70, 211.10, 35.00, 0.04, 226.10 2006/03/13,21:10:22,072.8819, A2443306, 11556.00, 219.60, 211.00, 35.00, 0.04, 226.00 2006/03/13,21:10:24,072.8819, A2443306, 11560.00, 219.70, 211.10, 35.00, 0.04, 225.80 2006/03/13,21:10:26,072.8819, A2443306, 11564.00, 219.60, 210.90, 35.00, 0.04, 225.70 2006/03/13,21:10:28,072.8819, A2443306, 11568.00, 219.50, 210.80, 35.00, 0.04, 225.50 2006/03/13,21:10:30,072.8819, A2443306, 11572.00, 219.50, 210.80, 34.00, 0.04, 225.40 2006/03/13,21:10:32,072.8819, A2443306, 11576.00, 219.30, 210.60, 34.00, 0.04, 225.30 2006/03/13,21:10:34,072.8819, A2443306, 11579.00, 219.30, 210.50, 34.00, 0.04, 225.20 2006/03/13,21:10:36,072.8819, A2443306, 11583.00, 219.40, 210.60, 34.00, 0.04, 225.00 2006/03/13,21:10:38,072.8819, A2443306, 11586.00, 219.30, 210.60, 34.00, 0.04, 224.90 2006/03/13,21:10:40,072.8819, A2443306, 11590.00, 219.10, 210.40, 34.00, 0.04, 224.80 2006/03/13,21:10:42,072.8819, A2443306, 11594.00, 219.30, 210.60, 34.00, 0.04, 224.60 2006/03/13,21:10:44,072.8819, A2443306, 11598.00, 219.20, 210.50, 34.00, 0.04, 224.50 2006/03/13,21:10:46,072.8819, A2443306, 11602.00, 219.00, 210.40, 34.00, 0.04, 224.40 2006/03/13,21:10:48,072.8819, A2443306, 11605.00, 219.20, 210.50, 34.00, 0.04, 224.20 2006/03/13,21:10:50,072.8819, A2443306, 11609.00, 219.10, 210.60, 35.00, 0.04, 224.10 2006/03/13,21:10:52,072.8819, A2443306, 11614.00, 219.00, 210.40, 35.00, 0.04, 224.00 2006/03/13,21:10:54,072.8819, A2443306, 11618.00, 218.90, 210.30, 35.00, 0.04, 223.80 2006/03/13,21:10:56,072.8819, A2443306, 11621.00, 219.00, 210.40, 35.00, 0.04, 223.70 2006/03/13,21:10:58,072.8819, A2443306, 11625.00, 219.00, 210.50, 35.00, 0.04, 223.60 2006/03/13,21:11:00,072.8826, A2443306, 11628.00, 218.90, 210.50, 35.00, 0.04, 223.50 2006/03/13,21:11:02,072.8826, A2443306, 11632.00, 219.20, 210.70, 35.00, 0.04, 223.30 2006/03/13,21:11:04,072.8826, A2443306, 11635.00, 219.10, 210.60, 35.00, 0.04, 223.20 2006/03/13,21:11:06,072.8826, A2443306, 11639.00, 218.70, 210.30, 35.00, 0.04, 223.10 2006/03/13,21:11:08,072.8826, A2443306, 11643.00, 218.60, 210.20, 35.00, 0.04, 222.90 2006/03/13,21:11:10,072.8826, A2443306, 11647.00, 218.60, 210.30, 36.00, 0.04, 222.80 2006/03/13,21:11:12,072.8826, A2443306, 11651.00, 218.60, 210.30, 36.00, 0.04, 222.70 2006/03/13,21:11:14,072.8826, A2443306, 11655.00, 218.50, 210.20, 36.00, 0.04, 222.50 2006/03/13,21:11:16,072.8826, A2443306, 11658.00, 218.60, 210.40, 36.00, 0.04, 222.40 2006/03/13,21:11:18,072.8826, A2443306, 11661.00, 218.60, 210.50, 37.00, 0.04, 222.30 2006/03/13,21:11:20,072.8826, A2443306, 11666.00, 218.80, 210.80, 37.00, 0.04, 222.10 2006/03/13,21:11:22,072.8826, A2443306, 11670.00, 218.80, 210.90, 38.00, 0.04, 222.00 2006/03/13,21:11:24,072.8826, A2443306, 11674.00, 218.70, 210.90, 38.00, 0.04, 221.90 2006/03/13,21:11:26,072.8826, A2443306, 11677.00, 218.90, 211.10, 38.00, 0.04, 221.80 2006/03/13,21:11:28,072.8826, A2443306, 11680.00, 218.50, 210.70, 38.00, 0.04, 221.60 2006/03/13,21:11:30,072.8826, A2443306, 11683.00, 218.70, 210.90, 38.00, 0.04, 221.50 2006/03/13,21:11:32,072.8826, A2443306, 11688.00, 218.40, 210.70, 39.00, 0.04, 221.40 2006/03/13,21:11:34,072.8826, A2443306, 11691.00, 218.40, 210.70, 39.00, 0.04, 221.30 2006/03/13,21:11:36,072.8826, A2443306, 11695.00, 218.60, 210.80, 38.00, 0.04, 221.10 2006/03/13,21:11:38,072.8826, A2443306, 11698.00, 218.40, 210.70, 39.00, 0.04, 221.00 2006/03/13,21:11:40,072.8826, A2443306, 11701.00, 218.40, 210.70, 39.00, 0.04, 220.90 2006/03/13,21:11:42,072.8826, A2443306, 11705.00, 218.20, 210.50, 38.00, 0.04, 220.80 2006/03/13,21:11:44,072.8826, A2443306, 11709.00, 218.20, 210.50, 39.00, 0.04, 220.60 2006/03/13,21:11:46,072.8826, A2443306, 11713.00, 218.20, 210.50, 39.00, 0.04, 220.50 2006/03/13,21:11:48,072.8826, A2443306, 11716.00, 218.00, 210.20, 38.00, 0.04, 220.40 2006/03/13,21:11:50,072.8826, A2443306, 11720.00, 218.50, 210.70, 38.00, 0.04, 220.30 2006/03/13,21:11:52,072.8826, A2443306, 11724.00, 218.10, 210.40, 39.00, 0.04, 220.10 2006/03/13,21:11:54,072.8826, A2443306, 11727.00, 218.00, 210.30, 39.00, 0.04, 220.00 2006/03/13,21:11:56,072.8826, A2443306, 11731.00, 217.90, 210.20, 38.00, 0.04, 219.90 2006/03/13,21:11:58,072.8826, A2443306, 11734.00, 218.00, 210.30, 38.00, 0.04, 219.80 2006/03/13,21:12:00,072.8833, A2443306, 11738.00, 218.00, 210.30, 39.00, 0.04, 219.70 2006/03/13,21:12:02,072.8833, A2443306, 11742.00, 217.90, 210.30, 39.00, 0.04, 219.50 2006/03/13,21:12:04,072.8833, A2443306, 11745.00, 218.00, 210.30, 39.00, 0.04, 219.40 2006/03/13,21:12:06,072.8833, A2443306, 11749.00, 217.90, 210.30, 39.00, 0.04, 219.30 2006/03/13,21:12:08,072.8833, A2443306, 11752.00, 218.00, 210.30, 38.00, 0.04, 219.10 2006/03/13,21:12:10,072.8833, A2443306, 11756.00, 217.80, 210.00, 38.00, 0.04, 219.00 2006/03/13,21:12:12,072.8833, A2443306, 11759.00, 217.70, 209.90, 38.00, 0.04, 218.90 2006/03/13,21:12:14,072.8833, A2443306, 11763.00, 217.70, 210.00, 38.00, 0.04, 218.80 2006/03/13,21:12:16,072.8833, A2443306, 11766.00, 217.70, 210.00, 38.00, 0.04, 218.70 2006/03/13,21:12:18,072.8833, A2443306, 11770.00, 217.60, 209.80, 38.00, 0.04, 218.50 2006/03/13,21:12:20,072.8833, A2443306, 11774.00, 217.60, 209.90, 38.00, 0.04, 218.40 2006/03/13,21:12:22,072.8833, A2443306, 11777.00, 217.60, 210.00, 38.00, 0.04, 218.30 2006/03/13,21:12:24,072.8833, A2443306, 11780.00, 217.60, 209.90, 38.00, 0.04, 218.20 2006/03/13,21:12:26,072.8833, A2443306, 11785.00, 217.50, 209.80, 38.00, 0.04, 218.00 2006/03/13,21:12:28,072.8833, A2443306, 11788.00, 217.60, 209.80, 38.00, 0.04, 217.90 2006/03/13,21:12:30,072.8833, A2443306, 11791.00, 217.70, 209.90, 38.00, 0.04, 217.80 2006/03/13,21:12:32,072.8833, A2443306, 11795.00, 217.70, 209.90, 38.00, 0.04, 217.70 2006/03/13,21:12:34,072.8833, A2443306, 11799.00, 217.50, 209.70, 38.00, 0.04, 217.60 2006/03/13,21:12:36,072.8833, A2443306, 11802.00, 217.30, 209.50, 38.00, 0.03, 217.50 2006/03/13,21:12:38,072.8833, A2443306, 11805.00, 217.40, 209.50, 38.00, 0.03, 217.40 2006/03/13,21:12:40,072.8833, A2443306, 11808.00, 217.40, 209.60, 38.00, 0.03, 217.20 2006/03/13,21:12:42,072.8833, A2443306, 11812.00, 217.70, 209.90, 38.00, 0.04, 217.10 2006/03/13,21:12:44,072.8833, A2443306, 11815.00, 217.80, 210.00, 38.00, 0.04, 217.00 2006/03/13,21:12:46,072.8833, A2443306, 11818.00, 217.40, 209.60, 38.00, 0.04, 216.90 2006/03/13,21:12:48,072.8833, A2443306, 11823.00, 217.30, 209.50, 38.00, 0.03, 216.80 2006/03/13,21:12:50,072.8833, A2443306, 11826.00, 217.30, 209.40, 37.00, 0.03, 216.60 2006/03/13,21:12:52,072.8833, A2443306, 11829.00, 217.20, 209.30, 37.00, 0.03, 216.50 2006/03/13,21:12:54,072.8833, A2443306, 11832.00, 217.20, 209.20, 37.00, 0.03, 216.40 2006/03/13,21:12:56,072.8833, A2443306, 11835.00, 217.00, 209.10, 37.00, 0.03, 216.30 2006/03/13,21:12:58,072.8833, A2443306, 11839.00, 217.50, 209.40, 37.00, 0.03, 216.20 2006/03/13,21:13:00,072.8840, A2443306, 11842.00, 217.00, 209.10, 37.00, 0.03, 216.10 2006/03/13,21:13:02,072.8840, A2443306, 11846.00, 217.00, 209.10, 37.00, 0.03, 216.00 2006/03/13,21:13:04,072.8840, A2443306, 11849.00, 217.00, 209.10, 37.00, 0.03, 215.80 2006/03/13,21:13:06,072.8840, A2443306, 11852.00, 217.20, 209.40, 38.00, 0.03, 215.70 2006/03/13,21:13:08,072.8840, A2443306, 11856.00, 217.10, 209.30, 38.00, 0.03, 215.60 2006/03/13,21:13:10,072.8840, A2443306, 11859.00, 217.20, 209.30, 37.00, 0.03, 215.50 2006/03/13,21:13:12,072.8840, A2443306, 11861.00, 216.90, 209.00, 37.00, 0.03, 215.40 2006/03/13,21:13:14,072.8840, A2443306, 11865.00, 217.10, 209.10, 37.00, 0.03, 215.30 2006/03/13,21:13:16,072.8840, A2443306, 11869.00, 216.90, 208.90, 37.00, 0.03, 215.20 2006/03/13,21:13:18,072.8840, A2443306, 11872.00, 216.80, 208.90, 37.00, 0.03, 215.10 2006/03/13,21:13:20,072.8840, A2443306, 11876.00, 217.00, 209.10, 37.00, 0.03, 215.00 2006/03/13,21:13:22,072.8840, A2443306, 11879.00, 217.00, 209.10, 37.00, 0.03, 214.80 2006/03/13,21:13:24,072.8840, A2443306, 11882.00, 216.80, 208.90, 37.00, 0.03, 214.70 2006/03/13,21:13:26,072.8840, A2443306, 11885.00, 216.60, 208.70, 37.00, 0.03, 214.60 2006/03/13,21:13:28,072.8840, A2443306, 11888.00, 216.70, 208.70, 37.00, 0.03, 214.50 2006/03/13,21:13:30,072.8840, A2443306, 11892.00, 216.70, 208.70, 36.00, 0.03, 214.40 2006/03/13,21:13:32,072.8840, A2443306, 11895.00, 216.70, 208.70, 36.00, 0.03, 214.30 2006/03/13,21:13:34,072.8840, A2443306, 11898.00, 216.70, 208.70, 36.00, 0.03, 214.20 2006/03/13,21:13:36,072.8840, A2443306, 11901.00, 216.70, 208.70, 36.00, 0.03, 214.10 2006/03/13,21:13:38,072.8840, A2443306, 11904.00, 216.80, 208.70, 36.00, 0.03, 214.00 2006/03/13,21:13:40,072.8840, A2443306, 11908.00, 216.60, 208.50, 36.00, 0.03, 213.90 2006/03/13,21:13:42,072.8840, A2443306, 11911.00, 216.70, 208.50, 36.00, 0.03, 213.70 2006/03/13,21:13:44,072.8840, A2443306, 11915.00, 216.40, 208.30, 36.00, 0.03, 213.60 2006/03/13,21:13:46,072.8840, A2443306, 11918.00, 216.50, 208.40, 36.00, 0.03, 213.50 2006/03/13,21:13:48,072.8840, A2443306, 11921.00, 216.70, 208.50, 36.00, 0.03, 213.40 2006/03/13,21:13:50,072.8840, A2443306, 11925.00, 216.80, 208.60, 36.00, 0.03, 213.30 2006/03/13,21:13:52,072.8840, A2443306, 11928.00, 216.50, 208.50, 36.00, 0.03, 213.20 2006/03/13,21:13:54,072.8840, A2443306, 11931.00, 217.00, 208.90, 36.00, 0.03, 213.10 2006/03/13,21:13:56,072.8840, A2443306, 11935.00, 216.40, 208.50, 37.00, 0.03, 212.90 2006/03/13,21:13:58,072.8840, A2443306, 11938.00, 216.40, 208.40, 36.00, 0.03, 212.90 2006/03/13,21:14:00,072.8847, A2443306, 11942.00, 216.50, 208.40, 36.00, 0.03, 212.70 2006/03/13,21:14:02,072.8847, A2443306, 11944.00, 216.80, 208.60, 36.00, 0.03, 212.60 2006/03/13,21:14:04,072.8847, A2443306, 11948.00, 216.50, 208.30, 36.00, 0.03, 212.50 2006/03/13,21:14:06,072.8847, A2443306, 11951.00, 216.40, 208.30, 36.00, 0.03, 212.40 2006/03/13,21:14:08,072.8847, A2443306, 11954.00, 216.40, 208.30, 36.00, 0.03, 212.30 2006/03/13,21:14:10,072.8847, A2443306, 11958.00, 216.30, 208.10, 35.00, 0.03, 212.20 2006/03/13,21:14:12,072.8847, A2443306, 11962.00, 216.40, 208.10, 35.00, 0.03, 212.00 2006/03/13,21:14:14,072.8847, A2443306, 11965.00, 216.10, 207.80, 35.00, 0.03, 211.90 2006/03/13,21:14:16,072.8847, A2443306, 11968.00, 216.10, 207.70, 34.00, 0.03, 211.80 2006/03/13,21:14:18,072.8847, A2443306, 11972.00, 216.40, 207.80, 34.00, 0.03, 211.70 2006/03/13,21:14:20,072.8847, A2443306, 11976.00, 216.10, 207.50, 34.00, 0.03, 211.60 2006/03/13,21:14:22,072.8847, A2443306, 11978.00, 216.10, 207.50, 33.00, 0.03, 211.50 2006/03/13,21:14:24,072.8847, A2443306, 11982.00, 216.10, 207.40, 33.00, 0.03, 211.40 2006/03/13,21:14:26,072.8847, A2443306, 11984.00, 216.70, 207.90, 33.00, 0.03, 211.30 2006/03/13,21:14:28,072.8847, A2443306, 11988.00, 216.30, 207.70, 34.00, 0.03, 211.20 2006/03/13,21:14:30,072.8847, A2443306, 11992.00, 216.40, 207.80, 34.00, 0.03, 211.00 2006/03/13,21:14:32,072.8847, A2443306, 11996.00, 216.20, 207.60, 34.00, 0.03, 210.90 2006/03/13,21:14:34,072.8847, A2443306, 11998.00, 216.30, 207.50, 33.00, 0.03, 210.80 2006/03/13,21:14:36,072.8847, A2443306, 12002.00, 216.30, 207.40, 32.00, 0.03, 210.70 2006/03/13,21:14:38,072.8847, A2443306, 12005.00, 216.20, 207.20, 32.00, 0.03, 210.60 2006/03/13,21:14:40,072.8847, A2443306, 12009.00, 216.40, 207.30, 32.00, 0.03, 210.50 2006/03/13,21:14:42,072.8847, A2443306, 12013.00, 216.40, 207.30, 31.00, 0.03, 210.40 2006/03/13,21:14:44,072.8847, A2443306, 12015.00, 216.40, 207.30, 31.00, 0.03, 210.30 2006/03/13,21:14:46,072.8847, A2443306, 12019.00, 216.50, 207.20, 31.00, 0.03, 210.10 2006/03/13,21:14:48,072.8847, A2443306, 12023.00, 216.50, 207.20, 31.00, 0.03, 210.00 2006/03/13,21:14:50,072.8847, A2443306, 12026.00, 216.80, 207.40, 30.00, 0.03, 209.90 2006/03/13,21:14:52,072.8847, A2443306, 12030.00, 216.50, 207.00, 30.00, 0.03, 209.80 2006/03/13,21:14:54,072.8847, A2443306, 12034.00, 216.60, 207.00, 29.00, 0.03, 209.60 2006/03/13,21:14:56,072.8847, A2443306, 12037.00, 216.90, 207.10, 29.00, 0.03, 209.50 2006/03/13,21:14:58,072.8847, A2443306, 12040.00, 216.30, 206.40, 29.00, 0.02, 209.40 2006/03/13,21:15:00,072.8854, A2443306, 12044.00, 216.30, 206.30, 28.00, 0.02, 209.30 2006/03/13,21:15:02,072.8854, A2443306, 12047.00, 216.30, 206.10, 27.00, 0.02, 209.20 2006/03/13,21:15:04,072.8854, A2443306, 12051.00, 216.20, 205.90, 27.00, 0.02, 209.10 2006/03/13,21:15:06,072.8854, A2443306, 12054.00, 216.50, 205.90, 26.00, 0.02, 209.00 2006/03/13,21:15:08,072.8854, A2443306, 12058.00, 216.20, 205.60, 26.00, 0.02, 208.90 2006/03/13,21:15:10,072.8854, A2443306, 12062.00, 216.10, 205.40, 25.00, 0.02, 208.70 2006/03/13,21:15:12,072.8854, A2443306, 12065.00, 216.10, 205.30, 25.00, 0.02, 208.60 2006/03/13,21:15:14,072.8854, A2443306, 12067.00, 216.00, 205.20, 25.00, 0.02, 208.50 2006/03/13,21:15:16,072.8854, A2443306, 12072.00, 216.70, 205.70, 25.00, 0.02, 208.40 2006/03/13,21:15:18,072.8854, A2443306, 12076.00, 216.00, 205.20, 25.00, 0.02, 208.30 2006/03/13,21:15:20,072.8854, A2443306, 12079.00, 216.00, 205.10, 25.00, 0.02, 208.20 2006/03/13,21:15:22,072.8854, A2443306, 12082.00, 216.50, 205.50, 24.00, 0.02, 208.10 2006/03/13,21:15:24,072.8854, A2443306, 12086.00, 216.20, 205.10, 24.00, 0.02, 207.90 2006/03/13,21:15:26,072.8854, A2443306, 12090.00, 216.10, 205.00, 24.00, 0.02, 207.80 2006/03/13,21:15:28,072.8854, A2443306, 12093.00, 216.20, 204.90, 24.00, 0.02, 207.70 2006/03/13,21:15:30,072.8854, A2443306, 12096.00, 215.90, 204.70, 23.00, 0.02, 207.60 2006/03/13,21:15:32,072.8854, A2443306, 12099.00, 215.90, 204.60, 23.00, 0.02, 207.50 2006/03/13,21:15:34,072.8854, A2443306, 12103.00, 216.10, 204.60, 23.00, 0.02, 207.40 2006/03/13,21:15:36,072.8854, A2443306, 12107.00, 215.90, 204.30, 22.00, 0.02, 207.20 2006/03/13,21:15:38,072.8854, A2443306, 12111.00, 215.90, 204.10, 22.00, 0.02, 207.10 2006/03/13,21:15:40,072.8854, A2443306, 12115.00, 215.80, 203.90, 21.00, 0.02, 207.00 2006/03/13,21:15:42,072.8854, A2443306, 12119.00, 215.80, 203.70, 21.00, 0.02, 206.90 2006/03/13,21:15:44,072.8854, A2443306, 12122.00, 215.80, 203.70, 21.00, 0.02, 206.70 2006/03/13,21:15:46,072.8854, A2443306, 12126.00, 215.80, 203.60, 21.00, 0.02, 206.60 2006/03/13,21:15:48,072.8854, A2443306, 12130.00, 215.80, 203.50, 20.00, 0.02, 206.50 2006/03/13,21:15:50,072.8854, A2443306, 12134.00, 215.90, 203.50, 20.00, 0.02, 206.40 2006/03/13,21:15:52,072.8854, A2443306, 12137.00, 216.00, 203.50, 20.00, 0.02, 206.20 2006/03/13,21:15:54,072.8854, A2443306, 12141.00, 216.10, 203.60, 20.00, 0.02, 206.10 2006/03/13,21:15:56,072.8854, A2443306, 12146.00, 216.20, 203.70, 20.00, 0.02, 206.00 2006/03/13,21:15:58,072.8854, A2443306, 12149.00, 216.40, 203.70, 20.00, 0.02, 205.90 2006/03/13,21:16:00,072.8861, A2443306, 12152.00, 216.20, 203.50, 19.00, 0.02, 205.80 2006/03/13,21:16:02,072.8861, A2443306, 12156.00, 216.50, 203.50, 19.00, 0.02, 205.60 2006/03/13,21:16:04,072.8861, A2443306, 12160.00, 216.20, 203.20, 18.00, 0.02, 205.50 2006/03/13,21:16:06,072.8861, A2443306, 12164.00, 216.20, 203.00, 18.00, 0.02, 205.40 2006/03/13,21:16:08,072.8861, A2443306, 12168.00, 216.10, 202.70, 18.00, 0.01, 205.30 2006/03/13,21:16:10,072.8861, A2443306, 12171.00, 216.10, 202.50, 17.00, 0.01, 205.20 2006/03/13,21:16:12,072.8861, A2443306, 12175.00, 216.20, 202.50, 17.00, 0.01, 205.00 2006/03/13,21:16:14,072.8861, A2443306, 12179.00, 216.20, 202.30, 16.00, 0.01, 204.90 2006/03/13,21:16:16,072.8861, A2443306, 12182.00, 216.30, 202.30, 16.00, 0.01, 204.80 2006/03/13,21:16:18,072.8861, A2443306, 12185.00, 216.00, 201.90, 16.00, 0.01, 204.70 2006/03/13,21:16:20,072.8861, A2443306, 12190.00, 216.20, 202.00, 16.00, 0.01, 204.50 2006/03/13,21:16:22,072.8861, A2443306, 12193.00, 216.00, 201.70, 15.00, 0.01, 204.40 2006/03/13,21:16:24,072.8861, A2443306, 12197.00, 216.00, 201.60, 15.00, 0.01, 204.30 2006/03/13,21:16:26,072.8861, A2443306, 12201.00, 216.10, 201.50, 15.00, 0.01, 204.20 2006/03/13,21:16:28,072.8861, A2443306, 12204.00, 216.10, 201.50, 15.00, 0.01, 204.10 2006/03/13,21:16:30,072.8861, A2443306, 12208.00, 216.10, 201.40, 15.00, 0.01, 204.00 2006/03/13,21:16:32,072.8861, A2443306, 12212.00, 216.20, 201.40, 14.00, 0.01, 203.80 2006/03/13,21:16:34,072.8861, A2443306, 12216.00, 216.20, 201.40, 14.00, 0.01, 203.70 2006/03/13,21:16:36,072.8861, A2443306, 12218.00, 216.40, 201.50, 14.00, 0.01, 203.60 2006/03/13,21:16:38,072.8861, A2443306, 12223.00, 216.20, 201.30, 14.00, 0.01, 203.50 2006/03/13,21:16:40,072.8861, A2443306, 12227.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:16:42,072.8861, A2443306, 12231.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:16:44,072.8861, A2443306, 12235.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:16:46,072.8861, A2443306, 12240.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:16:48,072.8861, A2443306, 12243.00, 216.00, 200.60, 13.00, 0.01, 202.80 2006/03/13,21:16:50,072.8861, A2443306, 12247.00, 216.10, 200.60, 13.00, 0.01, 202.70 2006/03/13,21:16:52,072.8861, A2443306, 12251.00, 216.00, 200.60, 13.00, 0.01, 202.60 2006/03/13,21:16:54,072.8861, A2443306, 12254.00, 216.00, 200.30, 13.00, 0.01, 202.50 2006/03/13,21:16:56,072.8861, A2443306, 12258.00, 215.90, 200.10, 12.00, 0.01, 202.40 2006/03/13,21:16:58,072.8861, A2443306, 12261.00, 216.00, 200.00, 12.00, 0.01, 202.20 2006/03/13,21:17:00,072.8868, A2443306, 12265.00, 215.80, 199.70, 12.00, 0.01, 202.10 2006/03/13,21:17:02,072.8868, A2443306, 12270.00, 215.90, 199.70, 12.00, 0.01, 202.00 2006/03/13,21:17:04,072.8868, A2443306, 12274.00, 215.80, 199.60, 12.00, 0.01, 201.90 2006/03/13,21:17:06,072.8868, A2443306, 12278.00, 215.80, 199.50, 12.00, 0.01, 201.70 2006/03/13,21:17:08,072.8868, A2443306, 12281.00, 216.00, 199.60, 11.00, 0.01, 201.60 2006/03/13,21:17:10,072.8868, A2443306, 12286.00, 215.70, 199.30, 11.00, 0.01, 201.50 2006/03/13,21:17:12,072.8868, A2443306, 12288.00, 215.80, 199.30, 11.00, 0.01, 201.40 2006/03/13,21:17:14,072.8868, A2443306, 12293.00, 215.60, 199.10, 11.00, 0.01, 201.20 2006/03/13,21:17:16,072.8868, A2443306, 12297.00, 215.60, 199.10, 11.00, 0.01, 201.10 2006/03/13,21:17:18,072.8868, A2443306, 12300.00, 215.40, 198.80, 11.00, 0.01, 201.00 2006/03/13,21:17:20,072.8868, A2443306, 12304.00, 215.40, 198.70, 11.00, 0.01, 200.90 2006/03/13,21:17:22,072.8868, A2443306, 12307.00, 215.40, 198.80, 11.00, 0.01, 200.80 2006/03/13,21:17:24,072.8868, A2443306, 12311.00, 215.60, 198.90, 11.00, 0.01, 200.70 2006/03/13,21:17:26,072.8868, A2443306, 12315.00, 215.40, 198.80, 11.00, 0.01, 200.50 2006/03/13,21:17:28,072.8868, A2443306, 12318.00, 215.40, 198.70, 11.00, 0.01, 200.40 2006/03/13,21:17:30,072.8868, A2443306, 12322.00, 215.50, 198.70, 11.00, 0.01, 200.30 2006/03/13,21:17:32,072.8868, A2443306, 12325.00, 215.30, 198.40, 10.00, 0.01, 200.20 2006/03/13,21:17:34,072.8868, A2443306, 12330.00, 215.10, 198.20, 10.00, 0.01, 200.10 2006/03/13,21:17:36,072.8868, A2443306, 12334.00, 215.30, 198.20, 10.00, 0.01, 199.90 2006/03/13,21:17:38,072.8868, A2443306, 12338.00, 215.30, 198.30, 10.00, 0.01, 199.80 2006/03/13,21:17:40,072.8868, A2443306, 12342.00, 215.60, 198.50, 10.00, 0.01, 199.70 2006/03/13,21:17:42,072.8868, A2443306, 12345.00, 215.20, 198.30, 10.00, 0.01, 199.60 2006/03/13,21:17:44,072.8868, A2443306, 12348.00, 215.10, 198.10, 10.00, 0.01, 199.50 2006/03/13,21:17:46,072.8868, A2443306, 12352.00, 215.20, 198.20, 10.00, 0.01, 199.30 2006/03/13,21:17:48,072.8868, A2443306, 12356.00, 215.20, 198.20, 10.00, 0.01, 199.20 2006/03/13,21:17:50,072.8868, A2443306, 12360.00, 215.10, 198.00, 10.00, 0.01, 199.10 2006/03/13,21:17:52,072.8868, A2443306, 12364.00, 215.00, 197.80, 10.00, 0.01, 199.00 2006/03/13,21:17:54,072.8868, A2443306, 12367.00, 215.20, 197.90, 10.00, 0.01, 198.90 2006/03/13,21:17:56,072.8868, A2443306, 12371.00, 215.00, 197.70, 10.00, 0.01, 198.80 2006/03/13,21:17:58,072.8868, A2443306, 12375.00, 214.90, 197.40, 9.00, 0.01, 198.60 2006/03/13,21:18:00,072.8875, A2443306, 12378.00, 214.90, 197.30, 9.00, 0.01, 198.50 2006/03/13,21:18:02,072.8875, A2443306, 12383.00, 215.00, 197.20, 9.00, 0.01, 198.40 2006/03/13,21:18:04,072.8875, A2443306, 12385.00, 214.90, 197.00, 9.00, 0.01, 198.30 2006/03/13,21:18:06,072.8875, A2443306, 12390.00, 215.00, 196.90, 9.00, 0.01, 198.20 2006/03/13,21:18:08,072.8875, A2443306, 12395.00, 215.10, 196.90, 9.00, 0.01, 198.00 2006/03/13,21:18:10,072.8875, A2443306, 12398.00, 214.80, 196.70, 9.00, 0.01, 197.90 2006/03/13,21:18:12,072.8875, A2443306, 12401.00, 214.80, 196.60, 8.00, 0.01, 197.80 2006/03/13,21:18:14,072.8875, A2443306, 12405.00, 214.80, 196.50, 8.00, 0.01, 197.70 2006/03/13,21:18:16,072.8875, A2443306, 12408.00, 214.80, 196.50, 8.00, 0.01, 197.60 2006/03/13,21:18:18,072.8875, A2443306, 12412.00, 214.80, 196.40, 8.00, 0.01, 197.50 2006/03/13,21:18:20,072.8875, A2443306, 12415.00, 214.80, 196.40, 8.00, 0.01, 197.40 2006/03/13,21:18:22,072.8875, A2443306, 12419.00, 214.80, 196.40, 8.00, 0.01, 197.20 2006/03/13,21:18:24,072.8875, A2443306, 12423.00, 214.70, 196.30, 8.00, 0.01, 197.10 2006/03/13,21:18:26,072.8875, A2443306, 12426.00, 214.80, 196.40, 8.00, 0.01, 197.00 2006/03/13,21:18:28,072.8875, A2443306, 12430.00, 214.70, 196.40, 8.00, 0.01, 196.90 2006/03/13,21:18:30,072.8875, A2443306, 12434.00, 214.80, 196.50, 8.00, 0.01, 196.80 2006/03/13,21:18:32,072.8875, A2443306, 12437.00, 214.60, 196.40, 8.00, 0.01, 196.70 2006/03/13,21:18:34,072.8875, A2443306, 12441.00, 214.60, 196.40, 8.00, 0.01, 196.50 2006/03/13,21:18:36,072.8875, A2443306, 12446.00, 214.60, 196.30, 8.00, 0.01, 196.40 2006/03/13,21:18:38,072.8875, A2443306, 12448.00, 214.60, 196.30, 8.00, 0.01, 196.30 2006/03/13,21:18:40,072.8875, A2443306, 12451.00, 214.60, 196.40, 8.00, 0.01, 196.20 2006/03/13,21:18:42,072.8875, A2443306, 12455.00, 214.50, 196.30, 8.00, 0.01, 196.10 2006/03/13,21:18:44,072.8875, A2443306, 12459.00, 214.50, 196.30, 8.00, 0.01, 196.00 2006/03/13,21:18:46,072.8875, A2443306, 12463.00, 214.50, 196.30, 8.00, 0.01, 195.90 2006/03/13,21:18:48,072.8875, A2443306, 12468.00, 214.60, 196.40, 8.00, 0.01, 195.70 2006/03/13,21:18:50,072.8875, A2443306, 12469.00, 214.60, 196.40, 8.00, 0.01, 195.70 2006/03/13,21:18:52,072.8875, A2443306, 12473.00, 214.50, 196.40, 8.00, 0.01, 195.60 2006/03/13,21:18:54,072.8875, A2443306, 12477.00, 214.50, 196.40, 8.00, 0.01, 195.40 2006/03/13,21:18:56,072.8875, A2443306, 12480.00, 214.50, 196.40, 9.00, 0.01, 195.30 2006/03/13,21:18:58,072.8875, A2443306, 12484.00, 214.50, 196.40, 9.00, 0.01, 195.20 2006/03/13,21:19:00,072.8882, A2443306, 12486.00, 214.40, 196.40, 9.00, 0.01, 195.10 2006/03/13,21:19:02,072.8882, A2443306, 12491.00, 214.40, 196.40, 9.00, 0.01, 195.00 2006/03/13,21:19:04,072.8882, A2443306, 12494.00, 214.40, 196.40, 9.00, 0.01, 194.90 2006/03/13,21:19:06,072.8882, A2443306, 12498.00, 214.50, 196.50, 9.00, 0.01, 194.80 2006/03/13,21:19:08,072.8882, A2443306, 12502.00, 214.40, 196.40, 9.00, 0.01, 194.70 2006/03/13,21:19:10,072.8882, A2443306, 12505.00, 214.40, 196.40, 9.00, 0.01, 194.60 2006/03/13,21:19:12,072.8882, A2443306, 12508.00, 214.60, 196.40, 8.00, 0.01, 194.50 2006/03/13,21:19:14,072.8882, A2443306, 12512.00, 214.60, 196.30, 8.00, 0.01, 194.30 2006/03/13,21:19:16,072.8882, A2443306, 12516.00, 214.60, 196.30, 8.00, 0.01, 194.20 2006/03/13,21:19:18,072.8882, A2443306, 12519.00, 214.70, 196.30, 8.00, 0.01, 194.10 2006/03/13,21:19:20,072.8882, A2443306, 12522.00, 214.60, 196.10, 8.00, 0.01, 194.00 2006/03/13,21:19:22,072.8882, A2443306, 12526.00, 214.90, 196.30, 8.00, 0.01, 193.90 2006/03/13,21:19:24,072.8882, A2443306, 12530.00, 215.00, 196.30, 8.00, 0.01, 193.80 2006/03/13,21:19:26,072.8882, A2443306, 12533.00, 214.60, 195.90, 8.00, 0.01, 193.70 2006/03/13,21:19:28,072.8882, A2443306, 12537.00, 214.60, 195.80, 8.00, 0.01, 193.60 2006/03/13,21:19:30,072.8882, A2443306, 12541.00, 214.60, 195.60, 7.00, 0.01, 193.40 2006/03/13,21:19:32,072.8882, A2443306, 12545.00, 214.70, 195.60, 7.00, 0.01, 193.30 2006/03/13,21:19:34,072.8882, A2443306, 12548.00, 214.70, 195.50, 7.00, 0.01, 193.20 2006/03/13,21:19:36,072.8882, A2443306, 12552.00, 214.50, 195.20, 7.00, 0.01, 193.10 2006/03/13,21:19:38,072.8882, A2443306, 12557.00, 214.60, 195.10, 7.00, 0.01, 193.00 2006/03/13,21:19:40,072.8882, A2443306, 12560.00, 214.50, 194.90, 7.00, 0.00, 192.90 2006/03/13,21:19:42,072.8882, A2443306, 12564.00, 214.50, 194.90, 7.00, 0.00, 192.70 2006/03/13,21:19:44,072.8882, A2443306, 12568.00, 214.50, 194.70, 7.00, 0.00, 192.60 2006/03/13,21:19:46,072.8882, A2443306, 12572.00, 214.30, 194.50, 7.00, 0.00, 192.50 2006/03/13,21:19:48,072.8882, A2443306, 12575.00, 214.60, 194.40, 6.00, 0.00, 192.40 2006/03/13,21:19:50,072.8882, A2443306, 12579.00, 214.30, 194.10, 6.00, 0.00, 192.30 2006/03/13,21:19:52,072.8882, A2443306, 12583.00, 214.20, 194.00, 6.00, 0.00, 192.20 2006/03/13,21:19:54,072.8882, A2443306, 12587.00, 214.20, 193.90, 6.00, 0.00, 192.10 2006/03/13,21:19:56,072.8882, A2443306, 12590.00, 214.20, 193.80, 6.00, 0.00, 191.90 2006/03/13,21:19:58,072.8882, A2443306, 12594.00, 214.20, 193.80, 6.00, 0.00, 191.80 2006/03/13,21:20:00,072.8889, A2443306, 12598.00, 214.20, 193.70, 6.00, 0.00, 191.70 2006/03/13,21:20:02,072.8889, A2443306, 12602.00, 214.30, 193.70, 6.00, 0.00, 191.60 2006/03/13,21:20:04,072.8889, A2443306, 12605.00, 214.50, 193.90, 6.00, 0.00, 191.50 2006/03/13,21:20:06,072.8889, A2443306, 12610.00, 214.30, 193.90, 6.00, 0.00, 191.30 2006/03/13,21:20:08,072.8889, A2443306, 12613.00, 214.30, 193.90, 6.00, 0.00, 191.20 2006/03/13,21:20:10,072.8889, A2443306, 12618.00, 214.30, 193.90, 6.00, 0.00, 191.10 2006/03/13,21:20:12,072.8889, A2443306, 12622.00, 214.30, 193.90, 6.00, 0.00, 191.00 2006/03/13,21:20:14,072.8889, A2443306, 12625.00, 214.60, 194.20, 6.00, 0.00, 190.90 2006/03/13,21:20:16,072.8889, A2443306, 12629.00, 214.30, 194.00, 6.00, 0.00, 190.80 2006/03/13,21:20:18,072.8889, A2443306, 12632.00, 214.30, 194.00, 6.00, 0.00, 190.70 2006/03/13,21:20:20,072.8889, A2443306, 12637.00, 214.30, 193.90, 6.00, 0.00, 190.50 2006/03/13,21:20:22,072.8889, A2443306, 12641.00, 214.40, 194.00, 6.00, 0.00, 190.40 2006/03/13,21:20:24,072.8889, A2443306, 12645.00, 214.40, 193.90, 6.00, 0.00, 190.30 2006/03/13,21:20:26,072.8889, A2443306, 12649.00, 214.20, 193.70, 6.00, 0.00, 190.20 2006/03/13,21:20:28,072.8889, A2443306, 12653.00, 214.30, 193.70, 6.00, 0.00, 190.00 2006/03/13,21:20:30,072.8889, A2443306, 12657.00, 214.50, 193.80, 6.00, 0.00, 189.90 2006/03/13,21:20:32,072.8889, A2443306, 12661.00, 214.30, 193.60, 6.00, 0.00, 189.80 2006/03/13,21:20:34,072.8889, A2443306, 12665.00, 214.40, 193.60, 6.00, 0.00, 189.70 2006/03/13,21:20:36,072.8889, A2443306, 12669.00, 214.30, 193.60, 6.00, 0.00, 189.50 2006/03/13,21:20:38,072.8889, A2443306, 12673.00, 214.40, 193.50, 6.00, 0.00, 189.40 2006/03/13,21:20:40,072.8889, A2443306, 12677.00, 214.30, 193.30, 5.00, 0.00, 189.30 2006/03/13,21:20:42,072.8889, A2443306, 12680.00, 214.70, 193.50, 5.00, 0.00, 189.20 2006/03/13,21:20:44,072.8889, A2443306, 12685.00, 214.30, 193.20, 5.00, 0.00, 189.10 2006/03/13,21:20:46,072.8889, A2443306, 12688.00, 214.40, 193.10, 5.00, 0.00, 189.00 2006/03/13,21:20:48,072.8889, A2443306, 12693.00, 214.50, 193.20, 5.00, 0.00, 188.80 2006/03/13,21:20:50,072.8889, A2443306, 12696.00, 214.40, 193.00, 5.00, 0.00, 188.70 2006/03/13,21:20:52,072.8889, A2443306, 12702.00, 214.30, 192.80, 5.00, 0.00, 188.60 2006/03/13,21:20:54,072.8889, A2443306, 12705.00, 214.30, 192.60, 5.00, 0.00, 188.50 2006/03/13,21:20:56,072.8889, A2443306, 12709.00, 214.30, 192.50, 5.00, 0.00, 188.30 2006/03/13,21:20:58,072.8889, A2443306, 12713.00, 214.40, 192.40, 5.00, 0.00, 188.20 2006/03/13,21:21:00,072.8896, A2443306, 12717.00, 214.30, 192.30, 5.00, 0.00, 188.10 2006/03/13,21:21:02,072.8896, A2443306, 12721.00, 214.60, 192.20, 4.00, 0.00, 188.00 2006/03/13,21:21:04,072.8896, A2443306, 12725.00, 214.30, 191.80, 4.00, 0.00, 187.90 2006/03/13,21:21:06,072.8896, A2443306, 12729.00, 214.50, 191.80, 4.00, 0.00, 187.70 2006/03/13,21:21:08,072.8896, A2443306, 12733.00, 214.40, 191.60, 4.00, 0.00, 187.60 2006/03/13,21:21:10,072.8896, A2443306, 12737.00, 214.60, 191.70, 4.00, 0.00, 187.50 2006/03/13,21:21:12,072.8896, A2443306, 12741.00, 214.50, 191.90, 4.00, 0.00, 187.40 2006/03/13,21:21:14,072.8896, A2443306, 12745.00, 214.80, 192.10, 4.00, 0.00, 187.30 2006/03/13,21:21:16,072.8896, A2443306, 12750.00, 214.40, 191.70, 4.00, 0.00, 187.10 2006/03/13,21:21:18,072.8896, A2443306, 12753.00, 214.20, 191.50, 4.00, 0.00, 187.00 2006/03/13,21:21:20,072.8896, A2443306, 12756.00, 214.40, 191.30, 4.00, 0.00, 186.90 2006/03/13,21:21:22,072.8896, A2443306, 12761.00, 214.20, 191.10, 4.00, 0.00, 186.80 2006/03/13,21:21:24,072.8896, A2443306, 12765.00, 214.30, 191.10, 4.00, 0.00, 186.70 2006/03/13,21:21:26,072.8896, A2443306, 12769.00, 214.30, 191.00, 4.00, 0.00, 186.60 2006/03/13,21:21:28,072.8896, A2443306, 12773.00, 214.20, 190.80, 4.00, 0.00, 186.40 2006/03/13,21:21:30,072.8896, A2443306, 12777.00, 214.10, 190.70, 4.00, 0.00, 186.30 2006/03/13,21:21:32,072.8896, A2443306, 12781.00, 214.30, 190.80, 4.00, 0.00, 186.20 2006/03/13,21:21:34,072.8896, A2443306, 12785.00, 214.60, 191.20, 4.00, 0.00, 186.10 2006/03/13,21:21:36,072.8896, A2443306, 12788.00, 214.40, 191.30, 4.00, 0.00, 186.00 2006/03/13,21:21:38,072.8896, A2443306, 12793.00, 214.30, 191.30, 4.00, 0.00, 185.80 2006/03/13,21:21:40,072.8896, A2443306, 12797.00, 214.40, 191.30, 4.00, 0.00, 185.70 2006/03/13,21:21:42,072.8896, A2443306, 12801.00, 214.20, 191.10, 4.00, 0.00, 185.60 2006/03/13,21:21:44,072.8896, A2443306, 12805.00, 214.10, 191.00, 4.00, 0.00, 185.50 2006/03/13,21:21:46,072.8896, A2443306, 12808.00, 213.90, 190.80, 4.00, 0.00, 185.40 2006/03/13,21:21:48,072.8896, A2443306, 12813.00, 214.10, 190.80, 4.00, 0.00, 185.30 2006/03/13,21:21:50,072.8896, A2443306, 12816.00, 214.00, 190.90, 4.00, 0.00, 185.10 2006/03/13,21:21:52,072.8896, A2443306, 12819.00, 214.00, 190.70, 4.00, 0.00, 185.10 2006/03/13,21:21:54,072.8896, A2443306, 12824.00, 214.00, 190.60, 4.00, 0.00, 184.90 2006/03/13,21:21:56,072.8896, A2443306, 12828.00, 214.00, 190.70, 4.00, 0.00, 184.80 2006/03/13,21:21:58,072.8896, A2443306, 12831.00, 214.10, 190.70, 4.00, 0.00, 184.70 2006/03/13,21:22:00,072.8903, A2443306, 12835.00, 213.80, 190.40, 4.00, 0.00, 184.60 2006/03/13,21:22:02,072.8903, A2443306, 12839.00, 214.00, 190.50, 4.00, 0.00, 184.50 2006/03/13,21:22:04,072.8903, A2443306, 12843.00, 213.90, 190.50, 4.00, 0.00, 184.40 2006/03/13,21:22:06,072.8903, A2443306, 12847.00, 213.80, 190.50, 4.00, 0.00, 184.20 2006/03/13,21:22:08,072.8903, A2443306, 12852.00, 213.80, 190.50, 4.00, 0.00, 184.10 2006/03/13,21:22:10,072.8903, A2443306, 12856.00, 213.70, 190.30, 4.00, 0.00, 184.00 2006/03/13,21:22:12,072.8903, A2443306, 12859.00, 213.50, 190.10, 4.00, 0.00, 183.90 2006/03/13,21:22:14,072.8903, A2443306, 12862.00, 213.70, 190.10, 4.00, 0.00, 183.80 2006/03/13,21:22:16,072.8903, A2443306, 12867.00, 213.80, 190.20, 4.00, 0.00, 183.70 2006/03/13,21:22:18,072.8903, A2443306, 12871.00, 213.60, 190.10, 4.00, 0.00, 183.50 2006/03/13,21:22:20,072.8903, A2443306, 12874.00, 213.50, 189.90, 4.00, 0.00, 183.40 2006/03/13,21:22:22,072.8903, A2443306, 12879.00, 213.40, 189.80, 3.00, 0.00, 183.30 2006/03/13,21:22:24,072.8903, A2443306, 12883.00, 213.50, 189.80, 3.00, 0.00, 183.20 2006/03/13,21:22:26,072.8903, A2443306, 12887.00, 213.50, 189.90, 3.00, 0.00, 183.10 2006/03/13,21:22:28,072.8903, A2443306, 12891.00, 213.50, 190.10, 4.00, 0.00, 183.00 2006/03/13,21:22:30,072.8903, A2443306, 12894.00, 213.30, 190.00, 4.00, 0.00, 182.90 2006/03/13,21:22:32,072.8903, A2443306, 12897.00, 213.30, 189.90, 4.00, 0.00, 182.80 2006/03/13,21:22:34,072.8903, A2443306, 12901.00, 213.40, 189.90, 4.00, 0.00, 182.70 2006/03/13,21:22:36,072.8903, A2443306, 12905.00, 213.50, 190.20, 4.00, 0.00, 182.50 2006/03/13,21:22:38,072.8903, A2443306, 12910.00, 213.20, 189.90, 4.00, 0.00, 182.40 2006/03/13,21:22:40,072.8903, A2443306, 12914.00, 213.20, 189.90, 4.00, 0.00, 182.30 2006/03/13,21:22:42,072.8903, A2443306, 12917.00, 213.30, 190.00, 4.00, 0.00, 182.20 2006/03/13,21:22:44,072.8903, A2443306, 12920.00, 213.30, 190.10, 4.00, 0.00, 182.10 2006/03/13,21:22:46,072.8903, A2443306, 12924.00, 213.20, 189.90, 4.00, 0.00, 182.00 2006/03/13,21:22:48,072.8903, A2443306, 12929.00, 213.10, 189.80, 4.00, 0.00, 181.90 2006/03/13,21:22:50,072.8903, A2443306, 12932.00, 213.20, 189.70, 4.00, 0.00, 181.80 2006/03/13,21:22:52,072.8903, A2443306, 12936.00, 213.20, 189.80, 4.00, 0.00, 181.60 2006/03/13,21:22:54,072.8903, A2443306, 12939.00, 213.20, 189.90, 4.00, 0.00, 181.60 2006/03/13,21:22:56,072.8903, A2443306, 12943.00, 213.20, 189.90, 4.00, 0.00, 181.40 2006/03/13,21:22:58,072.8903, A2443306, 12946.00, 213.20, 189.90, 4.00, 0.00, 181.30 2006/03/13,21:23:00,072.8910, A2443306, 12950.00, 213.10, 189.90, 4.00, 0.00, 181.20 2006/03/13,21:23:02,072.8910, A2443306, 12953.00, 213.10, 189.90, 4.00, 0.00, 181.10 2006/03/13,21:23:04,072.8910, A2443306, 12957.00, 213.00, 189.70, 4.00, 0.00, 181.00 2006/03/13,21:23:06,072.8910, A2443306, 12961.00, 213.00, 189.60, 4.00, 0.00, 180.90 2006/03/13,21:23:08,072.8910, A2443306, 12965.00, 213.10, 189.70, 4.00, 0.00, 180.80 2006/03/13,21:23:10,072.8910, A2443306, 12968.00, 213.10, 189.80, 4.00, 0.00, 180.70 2006/03/13,21:23:12,072.8910, A2443306, 12972.00, 213.10, 189.80, 4.00, 0.00, 180.60 2006/03/13,21:23:14,072.8910, A2443306, 12976.00, 213.10, 189.90, 4.00, 0.00, 180.50 2006/03/13,21:23:16,072.8910, A2443306, 12980.00, 213.20, 189.90, 4.00, 0.00, 180.40 2006/03/13,21:23:18,072.8910, A2443306, 12984.00, 213.00, 189.80, 4.00, 0.00, 180.30 2006/03/13,21:23:20,072.8910, A2443306, 12988.00, 212.80, 189.50, 4.00, 0.00, 180.10 2006/03/13,21:23:22,072.8910, A2443306, 12991.00, 213.50, 189.90, 3.00, 0.00, 180.00 2006/03/13,21:23:24,072.8910, A2443306, 12995.00, 213.20, 189.90, 4.00, 0.00, 179.90 2006/03/13,21:23:26,072.8910, A2443306, 12998.00, 213.10, 190.00, 4.00, 0.00, 179.80 2006/03/13,21:23:28,072.8910, A2443306, 13002.00, 213.00, 189.90, 4.00, 0.00, 179.70 2006/03/13,21:23:30,072.8910, A2443306, 13006.00, 213.00, 189.90, 4.00, 0.00, 179.60 2006/03/13,21:23:32,072.8910, A2443306, 13009.00, 212.90, 189.80, 4.00, 0.00, 179.50 2006/03/13,21:23:34,072.8910, A2443306, 13013.00, 213.30, 189.90, 4.00, 0.00, 179.40 2006/03/13,21:23:36,072.8910, A2443306, 13018.00, 212.80, 189.50, 4.00, 0.00, 179.30 2006/03/13,21:23:38,072.8910, A2443306, 13021.00, 212.70, 189.30, 4.00, 0.00, 179.20 2006/03/13,21:23:40,072.8910, A2443306, 13025.00, 213.20, 189.40, 3.00, 0.00, 179.10 2006/03/13,21:23:42,072.8910, A2443306, 13028.00, 212.80, 189.10, 3.00, 0.00, 179.00 2006/03/13,21:23:44,072.8910, A2443306, 13032.00, 212.70, 189.10, 3.00, 0.00, 178.90 2006/03/13,21:23:46,072.8910, A2443306, 13037.00, 212.60, 189.00, 3.00, 0.00, 178.70 2006/03/13,21:23:48,072.8910, A2443306, 13040.00, 212.60, 188.90, 3.00, 0.00, 178.60 2006/03/13,21:23:50,072.8910, A2443306, 13045.00, 212.90, 189.00, 3.00, 0.00, 178.50 2006/03/13,21:23:52,072.8910, A2443306, 13048.00, 212.50, 188.80, 3.00, 0.00, 178.40 2006/03/13,21:23:54,072.8910, A2443306, 13052.00, 212.70, 188.80, 3.00, 0.00, 178.30 2006/03/13,21:23:56,072.8910, A2443306, 13056.00, 212.70, 188.90, 3.00, 0.00, 178.20 2006/03/13,21:23:58,072.8910, A2443306, 13060.00, 212.60, 188.90, 3.00, 0.00, 178.10 2006/03/13,21:24:00,072.8917, A2443306, 13064.00, 212.70, 189.20, 3.00, 0.00, 177.90 2006/03/13,21:24:02,072.8917, A2443306, 13068.00, 212.80, 189.40, 4.00, 0.00, 177.80 2006/03/13,21:24:04,072.8917, A2443306, 13072.00, 212.60, 189.50, 4.00, 0.00, 177.70 2006/03/13,21:24:06,072.8917, A2443306, 13076.00, 212.60, 189.50, 4.00, 0.00, 177.60 2006/03/13,21:24:08,072.8917, A2443306, 13079.00, 212.70, 189.60, 4.00, 0.00, 177.50 2006/03/13,21:24:10,072.8917, A2443306, 13084.00, 212.60, 189.60, 4.00, 0.00, 177.40 2006/03/13,21:24:12,072.8917, A2443306, 13088.00, 212.90, 189.80, 4.00, 0.00, 177.30 2006/03/13,21:24:14,072.8917, A2443306, 13091.00, 212.60, 189.80, 4.00, 0.00, 177.20 2006/03/13,21:24:16,072.8917, A2443306, 13096.00, 212.60, 189.70, 4.00, 0.00, 177.00 2006/03/13,21:24:18,072.8917, A2443306, 13100.00, 212.70, 189.60, 4.00, 0.00, 176.90 2006/03/13,21:24:20,072.8917, A2443306, 13103.00, 212.60, 189.60, 4.00, 0.00, 176.80 2006/03/13,21:24:22,072.8917, A2443306, 13108.00, 212.50, 189.40, 4.00, 0.00, 176.70 2006/03/13,21:24:24,072.8917, A2443306, 13111.00, 212.30, 189.20, 4.00, 0.00, 176.60 2006/03/13,21:24:26,072.8917, A2443306, 13115.00, 212.60, 189.30, 4.00, 0.00, 176.50 2006/03/13,21:24:28,072.8917, A2443306, 13120.00, 212.30, 189.10, 4.00, 0.00, 176.40 2006/03/13,21:24:30,072.8917, A2443306, 13124.00, 212.40, 189.10, 4.00, 0.00, 176.20 2006/03/13,21:24:32,072.8917, A2443306, 13129.00, 212.40, 189.10, 4.00, 0.00, 176.10 2006/03/13,21:24:34,072.8917, A2443306, 13133.00, 212.50, 189.30, 4.00, 0.00, 176.00 2006/03/13,21:24:36,072.8917, A2443306, 13137.00, 212.50, 189.30, 4.00, 0.00, 175.90 2006/03/13,21:24:38,072.8917, A2443306, 13140.00, 212.40, 189.10, 4.00, 0.00, 175.80 2006/03/13,21:24:40,072.8917, A2443306, 13145.00, 212.30, 189.20, 4.00, 0.00, 175.60 2006/03/13,21:24:42,072.8917, A2443306, 13149.00, 212.30, 189.10, 4.00, 0.00, 175.50 2006/03/13,21:24:44,072.8917, A2443306, 13153.00, 212.30, 189.10, 4.00, 0.00, 175.40 2006/03/13,21:24:46,072.8917, A2443306, 13158.00, 212.20, 188.90, 4.00, 0.00, 175.30 2006/03/13,21:24:48,072.8917, A2443306, 13161.00, 212.30, 188.80, 3.00, 0.00, 175.20 2006/03/13,21:24:50,072.8917, A2443306, 13165.00, 212.70, 189.10, 3.00, 0.00, 175.10 2006/03/13,21:24:52,072.8917, A2443306, 13169.00, 212.00, 188.50, 3.00, 0.00, 175.00 2006/03/13,21:24:54,072.8917, A2443306, 13173.00, 211.90, 188.30, 3.00, 0.00, 174.90 2006/03/13,21:24:56,072.8917, A2443306, 13178.00, 212.20, 188.30, 3.00, 0.00, 174.70 2006/03/13,21:24:58,072.8917, A2443306, 13181.00, 212.00, 188.10, 3.00, 0.00, 174.60 2006/03/13,21:25:00,072.8924, A2443306, 13186.00, 212.10, 188.00, 3.00, 0.00, 174.50 2006/03/13,21:25:02,072.8924, A2443306, 13190.00, 212.10, 187.90, 3.00, 0.00, 174.40 2006/03/13,21:25:04,072.8924, A2443306, 13194.00, 211.90, 187.80, 3.00, 0.00, 174.30 2006/03/13,21:25:06,072.8924, A2443306, 13198.00, 212.10, 187.90, 3.00, 0.00, 174.10 2006/03/13,21:25:08,072.8924, A2443306, 13202.00, 212.00, 187.80, 3.00, 0.00, 174.00 2006/03/13,21:25:10,072.8924, A2443306, 13206.00, 212.10, 187.90, 3.00, 0.00, 173.90 2006/03/13,21:25:12,072.8924, A2443306, 13211.00, 212.20, 188.00, 3.00, 0.00, 173.80 2006/03/13,21:25:14,072.8924, A2443306, 13215.00, 212.20, 188.30, 3.00, 0.00, 173.70 2006/03/13,21:25:16,072.8924, A2443306, 13220.00, 212.00, 188.30, 3.00, 0.00, 173.50 2006/03/13,21:25:18,072.8924, A2443306, 13223.00, 212.10, 188.40, 3.00, 0.00, 173.40 2006/03/13,21:25:20,072.8924, A2443306, 13228.00, 211.90, 188.30, 3.00, 0.00, 173.30 2006/03/13,21:25:22,072.8924, A2443306, 13232.00, 211.80, 188.30, 3.00, 0.00, 173.20 2006/03/13,21:25:24,072.8924, A2443306, 13236.00, 211.90, 188.20, 3.00, 0.00, 173.10 2006/03/13,21:25:26,072.8924, A2443306, 13241.00, 211.70, 188.10, 3.00, 0.00, 172.90 2006/03/13,21:25:28,072.8924, A2443306, 13245.00, 211.70, 188.00, 3.00, 0.00, 172.80 2006/03/13,21:25:30,072.8924, A2443306, 13249.00, 212.30, 188.30, 3.00, 0.00, 172.70 2006/03/13,21:25:32,072.8924, A2443306, 13253.00, 211.90, 188.20, 3.00, 0.00, 172.60 2006/03/13,21:25:34,072.8924, A2443306, 13258.00, 211.80, 188.30, 3.00, 0.00, 172.50 2006/03/13,21:25:36,072.8924, A2443306, 13262.00, 212.10, 188.70, 3.00, 0.00, 172.40 2006/03/13,21:25:38,072.8924, A2443306, 13266.00, 211.70, 188.40, 3.00, 0.00, 172.20 2006/03/13,21:25:40,072.8924, A2443306, 13271.00, 211.50, 188.20, 3.00, 0.00, 172.10 2006/03/13,21:25:42,072.8924, A2443306, 13275.00, 211.60, 188.10, 3.00, 0.00, 172.00 2006/03/13,21:25:44,072.8924, A2443306, 13279.00, 211.50, 187.90, 3.00, 0.00, 171.90 2006/03/13,21:25:46,072.8924, A2443306, 13283.00, 211.40, 187.70, 3.00, 0.00, 171.80 2006/03/13,21:25:48,072.8924, A2443306, 13288.00, 211.90, 188.00, 3.00, 0.00, 171.70 2006/03/13,21:25:50,072.8924, A2443306, 13292.00, 211.70, 187.80, 3.00, 0.00, 171.50 2006/03/13,21:25:52,072.8924, A2443306, 13296.00, 211.50, 187.70, 3.00, 0.00, 171.40 2006/03/13,21:25:54,072.8924, A2443306, 13300.00, 211.70, 187.90, 3.00, 0.00, 171.30 2006/03/13,21:25:56,072.8924, A2443306, 13304.00, 212.00, 188.10, 3.00, 0.00, 171.20 2006/03/13,21:25:58,072.8924, A2443306, 13309.00, 211.70, 187.90, 3.00, 0.00, 171.00 2006/03/13,21:26:00,072.8931, A2443306, 13314.00, 211.80, 187.90, 3.00, 0.00, 170.90 2006/03/13,21:26:02,072.8931, A2443306, 13318.00, 211.80, 188.00, 3.00, 0.00, 170.80 2006/03/13,21:26:04,072.8931, A2443306, 13323.00, 211.30, 187.70, 3.00, 0.00, 170.70 2006/03/13,21:26:06,072.8931, A2443306, 13327.00, 211.20, 187.60, 3.00, 0.00, 170.60 2006/03/13,21:26:08,072.8931, A2443306, 13331.00, 211.40, 187.60, 3.00, 0.00, 170.50 2006/03/13,21:26:10,072.8931, A2443306, 13336.00, 211.30, 187.50, 3.00, 0.00, 170.30 2006/03/13,21:26:12,072.8931, A2443306, 13339.00, 211.30, 187.60, 3.00, 0.00, 170.20 2006/03/13,21:26:14,072.8931, A2443306, 13344.00, 211.60, 187.60, 3.00, 0.00, 170.10 2006/03/13,21:26:16,072.8931, A2443306, 13348.00, 211.30, 187.50, 3.00, 0.00, 170.00 2006/03/13,21:26:18,072.8931, A2443306, 13353.00, 211.70, 187.80, 3.00, 0.00, 169.80 2006/03/13,21:26:20,072.8931, A2443306, 13358.00, 211.70, 188.10, 3.00, 0.00, 169.70 2006/03/13,21:26:22,072.8931, A2443306, 13362.00, 211.60, 188.20, 3.00, 0.00, 169.60 2006/03/13,21:26:24,072.8931, A2443306, 13367.00, 211.60, 188.30, 3.00, 0.00, 169.50 2006/03/13,21:26:26,072.8931, A2443306, 13371.00, 211.60, 188.40, 3.00, 0.00, 169.30 2006/03/13,21:26:28,072.8931, A2443306, 13375.00, 211.50, 188.40, 4.00, 0.00, 169.20 2006/03/13,21:26:30,072.8931, A2443306, 13379.00, 211.50, 188.40, 4.00, 0.00, 169.10 2006/03/13,21:26:32,072.8931, A2443306, 13384.00, 211.80, 188.60, 3.00, 0.00, 169.00 2006/03/13,21:26:34,072.8931, A2443306, 13388.00, 211.50, 188.50, 4.00, 0.00, 168.90 2006/03/13,21:26:36,072.8931, A2443306, 13393.00, 211.70, 188.50, 3.00, 0.00, 168.70 2006/03/13,21:26:38,072.8931, A2443306, 13396.00, 211.40, 188.30, 3.00, 0.00, 168.70 2006/03/13,21:26:40,072.8931, A2443306, 13401.00, 211.80, 188.50, 3.00, 0.00, 168.50 2006/03/13,21:26:42,072.8931, A2443306, 13406.00, 211.40, 188.30, 4.00, 0.00, 168.40 2006/03/13,21:26:44,072.8931, A2443306, 13409.00, 211.30, 188.20, 3.00, 0.00, 168.30 2006/03/13,21:26:46,072.8931, A2443306, 13415.00, 211.70, 188.40, 3.00, 0.00, 168.20 2006/03/13,21:26:48,072.8931, A2443306, 13418.00, 212.30, 188.70, 3.00, 0.00, 168.10 2006/03/13,21:26:50,072.8931, A2443306, 13423.00, 211.30, 188.00, 3.00, 0.00, 167.90 2006/03/13,21:26:52,072.8931, A2443306, 13427.00, 211.20, 187.80, 3.00, 0.00, 167.80 2006/03/13,21:26:54,072.8931, A2443306, 13431.00, 211.70, 187.90, 3.00, 0.00, 167.70 2006/03/13,21:26:56,072.8931, A2443306, 13436.00, 211.20, 187.60, 3.00, 0.00, 167.60 2006/03/13,21:26:58,072.8931, A2443306, 13440.00, 211.20, 187.30, 3.00, 0.00, 167.50 2006/03/13,21:27:00,072.8937, A2443306, 13444.00, 211.10, 187.10, 3.00, 0.00, 167.40 2006/03/13,21:27:02,072.8937, A2443306, 13448.00, 211.10, 187.00, 3.00, 0.00, 167.30 2006/03/13,21:27:04,072.8937, A2443306, 13454.00, 211.20, 186.90, 3.00, 0.00, 167.10 2006/03/13,21:27:06,072.8937, A2443306, 13458.00, 210.90, 186.60, 3.00, 0.00, 167.00 2006/03/13,21:27:08,072.8937, A2443306, 13461.00, 210.90, 186.50, 3.00, 0.00, 166.90 2006/03/13,21:27:10,072.8937, A2443306, 13466.00, 211.00, 186.50, 3.00, 0.00, 166.80 2006/03/13,21:27:12,072.8937, A2443306, 13470.00, 210.90, 186.40, 3.00, 0.00, 166.70 2006/03/13,21:27:14,072.8937, A2443306, 13474.00, 211.00, 186.40, 3.00, 0.00, 166.60 2006/03/13,21:27:16,072.8937, A2443306, 13479.00, 210.90, 186.30, 3.00, 0.00, 166.40 2006/03/13,21:27:18,072.8937, A2443306, 13483.00, 210.90, 186.40, 3.00, 0.00, 166.30 2006/03/13,21:27:20,072.8937, A2443306, 13487.00, 211.50, 186.70, 3.00, 0.00, 166.20 2006/03/13,21:27:22,072.8937, A2443306, 13492.00, 211.30, 186.90, 3.00, 0.00, 166.10 2006/03/13,21:27:24,072.8937, A2443306, 13495.00, 211.10, 186.90, 3.00, 0.00, 166.00 2006/03/13,21:27:26,072.8937, A2443306, 13499.00, 211.20, 187.00, 3.00, 0.00, 165.90 2006/03/13,21:27:28,072.8937, A2443306, 13504.00, 211.20, 187.20, 3.00, 0.00, 165.80 2006/03/13,21:27:30,072.8937, A2443306, 13507.00, 211.90, 187.70, 3.00, 0.00, 165.70 2006/03/13,21:27:32,072.8937, A2443306, 13511.00, 211.10, 187.30, 3.00, 0.00, 165.60 2006/03/13,21:27:34,072.8937, A2443306, 13516.00, 211.10, 187.30, 3.00, 0.00, 165.40 2006/03/13,21:27:36,072.8937, A2443306, 13520.00, 211.50, 187.50, 3.00, 0.00, 165.30 2006/03/13,21:27:38,072.8937, A2443306, 13524.00, 211.20, 187.50, 3.00, 0.00, 165.20 2006/03/13,21:27:40,072.8937, A2443306, 13529.00, 211.50, 187.60, 3.00, 0.00, 165.10 2006/03/13,21:27:42,072.8937, A2443306, 13533.00, 211.40, 187.60, 3.00, 0.00, 165.00 2006/03/13,21:27:44,072.8937, A2443306, 13538.00, 211.20, 187.40, 3.00, 0.00, 164.90 2006/03/13,21:27:46,072.8937, A2443306, 13540.00, 211.30, 187.30, 3.00, 0.00, 164.80 2006/03/13,21:27:48,072.8937, A2443306, 13545.00, 211.10, 187.10, 3.00, 0.00, 164.70 2006/03/13,21:27:50,072.8937, A2443306, 13548.00, 211.00, 186.80, 3.00, 0.00, 164.60 2006/03/13,21:27:52,072.8937, A2443306, 13553.00, 211.40, 186.80, 3.00, 0.00, 164.40 2006/03/13,21:27:54,072.8937, A2443306, 13556.00, 211.40, 186.80, 3.00, 0.00, 164.40 2006/03/13,21:27:56,072.8937, A2443306, 13560.00, 210.90, 186.30, 3.00, 0.00, 164.30 2006/03/13,21:27:58,072.8937, A2443306, 13565.00, 211.00, 186.10, 3.00, 0.00, 164.10 2006/03/13,21:28:00,072.8944, A2443306, 13569.00, 210.90, 186.00, 3.00, 0.00, 164.00 2006/03/13,21:28:02,072.8944, A2443306, 13574.00, 210.70, 185.80, 3.00, 0.00, 163.90 2006/03/13,21:28:04,072.8944, A2443306, 13578.00, 210.80, 185.80, 2.00, 0.00, 163.80 2006/03/13,21:28:06,072.8944, A2443306, 13581.00, 211.00, 185.80, 2.00, 0.00, 163.70 2006/03/13,21:28:08,072.8944, A2443306, 13585.00, 211.10, 185.80, 2.00, 0.00, 163.60 2006/03/13,21:28:10,072.8944, A2443306, 13589.00, 211.10, 185.70, 2.00, 0.00, 163.50 2006/03/13,21:28:12,072.8944, A2443306, 13593.00, 211.10, 185.80, 2.00, 0.00, 163.40 2006/03/13,21:28:14,072.8944, A2443306, 13597.00, 211.40, 186.10, 2.00, 0.00, 163.30 2006/03/13,21:28:16,072.8944, A2443306, 13600.00, 211.10, 186.10, 3.00, 0.00, 163.20 2006/03/13,21:28:18,072.8944, A2443306, 13605.00, 211.50, 186.50, 3.00, 0.00, 163.10 2006/03/13,21:28:20,072.8944, A2443306, 13609.00, 211.20, 186.60, 3.00, 0.00, 163.00 2006/03/13,21:28:22,072.8944, A2443306, 13613.00, 211.20, 186.60, 3.00, 0.00, 162.90 2006/03/13,21:28:24,072.8944, A2443306, 13617.00, 211.20, 186.50, 3.00, 0.00, 162.80 2006/03/13,21:28:26,072.8944, A2443306, 13621.00, 211.00, 186.40, 3.00, 0.00, 162.70 2006/03/13,21:28:28,072.8944, A2443306, 13624.00, 211.00, 186.10, 3.00, 0.00, 162.60 2006/03/13,21:28:30,072.8944, A2443306, 13627.00, 210.80, 185.80, 2.00, 0.00, 162.50 2006/03/13,21:28:32,072.8944, A2443306, 13631.00, 211.00, 185.70, 2.00, 0.00, 162.40 2006/03/13,21:28:34,072.8944, A2443306, 13635.00, 210.90, 185.50, 2.00, 0.00, 162.30 2006/03/13,21:28:36,072.8944, A2443306, 13639.00, 210.90, 185.40, 2.00, 0.00, 162.20 2006/03/13,21:28:38,072.8944, A2443306, 13643.00, 210.80, 185.20, 2.00, 0.00, 162.10 2006/03/13,21:28:40,072.8944, A2443306, 13647.00, 210.90, 185.20, 2.00, 0.00, 162.00 2006/03/13,21:28:42,072.8944, A2443306, 13652.00, 210.90, 185.40, 2.00, 0.00, 161.80 2006/03/13,21:28:44,072.8944, A2443306, 13654.00, 210.80, 185.50, 2.00, 0.00, 161.80 2006/03/13,21:28:46,072.8944, A2443306, 13658.00, 211.00, 185.70, 2.00, 0.00, 161.70 2006/03/13,21:28:48,072.8944, A2443306, 13662.00, 210.90, 185.80, 2.00, 0.00, 161.60 2006/03/13,21:28:50,072.8944, A2443306, 13666.00, 211.10, 185.90, 2.00, 0.00, 161.50 2006/03/13,21:28:52,072.8944, A2443306, 13670.00, 211.00, 185.80, 2.00, 0.00, 161.40 2006/03/13,21:28:54,072.8944, A2443306, 13674.00, 210.60, 185.40, 2.00, 0.00, 161.30 2006/03/13,21:28:56,072.8944, A2443306, 13678.00, 211.50, 185.50, 2.00, 0.00, 161.10 2006/03/13,21:28:58,072.8944, A2443306, 13682.00, 210.70, 185.00, 2.00, 0.00, 161.10 2006/03/13,21:29:00,072.8951, A2443306, 13685.00, 210.70, 184.80, 2.00, 0.00, 161.00 2006/03/13,21:29:02,072.8951, A2443306, 13689.00, 210.70, 184.90, 2.00, 0.00, 160.90 2006/03/13,21:29:04,072.8951, A2443306, 13692.00, 211.10, 185.00, 2.00, 0.00, 160.80 2006/03/13,21:29:06,072.8951, A2443306, 13696.00, 210.80, 184.90, 2.00, 0.00, 160.70 2006/03/13,21:29:08,072.8951, A2443306, 13699.00, 210.90, 185.10, 2.00, 0.00, 160.60 2006/03/13,21:29:10,072.8951, A2443306, 13704.00, 210.90, 185.20, 2.00, 0.00, 160.50 2006/03/13,21:29:12,072.8951, A2443306, 13707.00, 210.70, 185.10, 2.00, 0.00, 160.40 2006/03/13,21:29:14,072.8951, A2443306, 13710.00, 210.90, 185.10, 2.00, 0.00, 160.30 2006/03/13,21:29:16,072.8951, A2443306, 13714.00, 211.00, 185.20, 2.00, 0.00, 160.20 2006/03/13,21:29:18,072.8951, A2443306, 13718.00, 210.90, 185.10, 2.00, 0.00, 160.10 2006/03/13,21:29:20,072.8951, A2443306, 13721.00, 210.80, 184.90, 2.00, 0.00, 160.00 2006/03/13,21:29:22,072.8951, A2443306, 13726.00, 210.70, 184.60, 2.00, 0.00, 159.90 2006/03/13,21:29:24,072.8951, A2443306, 13730.00, 210.60, 184.40, 2.00, 0.00, 159.80 2006/03/13,21:29:26,072.8951, A2443306, 13733.00, 210.70, 184.20, 2.00, 0.00, 159.70 2006/03/13,21:29:28,072.8951, A2443306, 13737.00, 210.80, 184.20, 2.00, 0.00, 159.60 2006/03/13,21:29:30,072.8951, A2443306, 13740.00, 210.80, 184.40, 2.00, 0.00, 159.50 2006/03/13,21:29:32,072.8951, A2443306, 13744.00, 211.00, 184.50, 2.00, 0.00, 159.50 2006/03/13,21:29:34,072.8951, A2443306, 13748.00, 210.80, 184.60, 2.00, 0.00, 159.30 2006/03/13,21:29:36,072.8951, A2443306, 13752.00, 211.10, 184.90, 2.00, 0.00, 159.20 2006/03/13,21:29:38,072.8951, A2443306, 13755.00, 210.90, 185.00, 2.00, 0.00, 159.10 2006/03/13,21:29:40,072.8951, A2443306, 13760.00, 211.00, 185.00, 2.00, 0.00, 159.00 2006/03/13,21:29:42,072.8951, A2443306, 13763.00, 210.80, 184.70, 2.00, 0.00, 158.90 2006/03/13,21:29:44,072.8951, A2443306, 13766.00, 210.90, 184.50, 2.00, 0.00, 158.90 2006/03/13,21:29:46,072.8951, A2443306, 13770.00, 210.70, 184.20, 2.00, 0.00, 158.80 2006/03/13,21:29:48,072.8951, A2443306, 13774.00, 211.10, 184.20, 2.00, 0.00, 158.70 2006/03/13,21:29:50,072.8951, A2443306, 13778.00, 210.60, 183.80, 2.00, 0.00, 158.60 2006/03/13,21:29:52,072.8951, A2443306, 13781.00, 210.90, 183.70, 2.00, 0.00, 158.50 2006/03/13,21:29:54,072.8951, A2443306, 13785.00, 210.60, 183.40, 2.00, 0.00, 158.40 2006/03/13,21:29:56,072.8951, A2443306, 13790.00, 211.10, 183.60, 2.00, 0.00, 158.30 2006/03/13,21:29:58,072.8951, A2443306, 13793.00, 210.60, 183.40, 2.00, 0.00, 158.20 2006/03/13,21:30:00,072.8958, A2443306, 13797.00, 210.90, 183.60, 2.00, 0.00, 158.10 2006/03/13,21:30:02,072.8958, A2443306, 13800.00, 210.60, 183.70, 2.00, 0.00, 158.00 2006/03/13,21:30:04,072.8958, A2443306, 13804.00, 210.80, 183.90, 2.00, 0.00, 157.90 2006/03/13,21:30:06,072.8958, A2443306, 13809.00, 210.50, 183.90, 2.00, 0.00, 157.80 2006/03/13,21:30:08,072.8958, A2443306, 13813.00, 211.00, 184.20, 2.00, 0.00, 157.70 2006/03/13,21:30:10,072.8958, A2443306, 13815.00, 211.00, 184.60, 2.00, 0.00, 157.60 2006/03/13,21:30:12,072.8958, A2443306, 13821.00, 210.70, 184.50, 2.00, 0.00, 157.50 2006/03/13,21:30:14,072.8958, A2443306, 13824.00, 210.50, 184.30, 2.00, 0.00, 157.40 2006/03/13,21:30:16,072.8958, A2443306, 13828.00, 210.50, 184.20, 2.00, 0.00, 157.30 2006/03/13,21:30:18,072.8958, A2443306, 13831.00, 210.40, 184.20, 2.00, 0.00, 157.20 2006/03/13,21:30:20,072.8958, A2443306, 13835.00, 210.30, 184.00, 2.00, 0.00, 157.10 2006/03/13,21:30:22,072.8958, A2443306, 13838.00, 210.20, 183.70, 2.00, 0.00, 157.00 2006/03/13,21:30:24,072.8958, A2443306, 13844.00, 210.60, 183.60, 2.00, 0.00, 156.90 2006/03/13,21:30:26,072.8958, A2443306, 13847.00, 210.20, 183.30, 2.00, 0.00, 156.80 2006/03/13,21:30:28,072.8958, A2443306, 13851.00, 210.40, 183.10, 2.00, 0.00, 156.70 2006/03/13,21:30:30,072.8958, A2443306, 13855.00, 210.00, 182.90, 2.00, 0.00, 156.60 2006/03/13,21:30:32,072.8958, A2443306, 13858.00, 210.10, 182.70, 2.00, 0.00, 156.50 2006/03/13,21:30:34,072.8958, A2443306, 13862.00, 209.90, 182.40, 2.00, 0.00, 156.40 2006/03/13,21:30:36,072.8958, A2443306, 13866.00, 209.90, 182.20, 2.00, 0.00, 156.30 2006/03/13,21:30:38,072.8958, A2443306, 13870.00, 210.00, 182.30, 1.00, 0.00, 156.20 2006/03/13,21:30:40,072.8958, A2443306, 13875.00, 209.80, 182.10, 1.00, 0.00, 156.10 2006/03/13,21:30:42,072.8958, A2443306, 13878.00, 210.00, 182.00, 1.00, 0.00, 156.00 2006/03/13,21:30:44,072.8958, A2443306, 13881.00, 209.80, 181.80, 1.00, 0.00, 155.90 2006/03/13,21:30:46,072.8958, A2443306, 13887.00, 210.10, 182.00, 1.00, 0.00, 155.80 2006/03/13,21:30:48,072.8958, A2443306, 13890.00, 210.10, 182.10, 1.00, 0.00, 155.70 2006/03/13,21:30:50,072.8958, A2443306, 13894.00, 210.00, 182.10, 1.00, 0.00, 155.60 2006/03/13,21:30:52,072.8958, A2443306, 13898.00, 210.10, 182.50, 2.00, 0.00, 155.50 2006/03/13,21:30:54,072.8958, A2443306, 13902.00, 210.10, 182.90, 2.00, 0.00, 155.40 2006/03/13,21:30:56,072.8958, A2443306, 13905.00, 210.10, 183.00, 2.00, 0.00, 155.30 2006/03/13,21:30:58,072.8958, A2443306, 13911.00, 210.10, 183.20, 2.00, 0.00, 155.20 2006/03/13,21:31:00,072.8965, A2443306, 13914.00, 210.20, 183.40, 2.00, 0.00, 155.10 2006/03/13,21:31:02,072.8965, A2443306, 13918.00, 210.00, 183.40, 2.00, 0.00, 155.00 2006/03/13,21:31:04,072.8965, A2443306, 13922.00, 209.90, 183.50, 2.00, 0.00, 154.90 2006/03/13,21:31:06,072.8965, A2443306, 13926.00, 210.10, 183.40, 2.00, 0.00, 154.80 2006/03/13,21:31:08,072.8965, A2443306, 13929.00, 209.90, 183.30, 2.00, 0.00, 154.70 2006/03/13,21:31:10,072.8965, A2443306, 13934.00, 210.00, 183.40, 2.00, 0.00, 154.60 2006/03/13,21:31:12,072.8965, A2443306, 13938.00, 209.90, 183.30, 2.00, 0.00, 154.50 2006/03/13,21:31:14,072.8965, A2443306, 13942.00, 209.90, 183.40, 2.00, 0.00, 154.40 2006/03/13,21:31:16,072.8965, A2443306, 13946.00, 210.00, 183.40, 2.00, 0.00, 154.30 2006/03/13,21:31:18,072.8965, A2443306, 13950.00, 209.80, 183.10, 2.00, 0.00, 154.20 2006/03/13,21:31:20,072.8965, A2443306, 13952.00, 210.50, 183.40, 2.00, 0.00, 154.10 2006/03/13,21:31:22,072.8965, A2443306, 13958.00, 210.10, 183.30, 2.00, 0.00, 154.00 2006/03/13,21:31:24,072.8965, A2443306, 13961.00, 210.10, 183.00, 2.00, 0.00, 153.90 2006/03/13,21:31:26,072.8965, A2443306, 13965.00, 209.90, 182.70, 2.00, 0.00, 153.80 2006/03/13,21:31:28,072.8965, A2443306, 13969.00, 209.90, 182.50, 2.00, 0.00, 153.70 2006/03/13,21:31:30,072.8965, A2443306, 13973.00, 209.80, 182.10, 1.00, 0.00, 153.60 2006/03/13,21:31:32,072.8965, A2443306, 13976.00, 209.90, 181.90, 1.00, 0.00, 153.50 2006/03/13,21:31:34,072.8965, A2443306, 13981.00, 209.90, 181.70, 1.00, 0.00, 153.40 2006/03/13,21:31:36,072.8965, A2443306, 13985.00, 209.90, 181.40, 1.00, 0.00, 153.30 2006/03/13,21:31:38,072.8965, A2443306, 13988.00, 210.10, 181.20, 1.00, 0.00, 153.20 2006/03/13,21:31:40,072.8965, A2443306, 13992.00, 210.30, 181.30, 1.00, 0.00, 153.10 2006/03/13,21:31:42,072.8965, A2443306, 13996.00, 210.20, 181.10, 1.00, 0.00, 153.10 2006/03/13,21:31:44,072.8965, A2443306, 14000.00, 210.30, 181.10, 1.00, 0.00, 152.90 2006/03/13,21:31:46,072.8965, A2443306, 14003.00, 210.40, 181.30, 1.00, 0.00, 152.90 2006/03/13,21:31:48,072.8965, A2443306, 14007.00, 210.50, 181.80, 1.00, 0.00, 152.80 2006/03/13,21:31:50,072.8965, A2443306, 14011.00, 210.70, 181.90, 1.00, 0.00, 152.70 2006/03/13,21:31:52,072.8965, A2443306, 14015.00, 210.50, 181.90, 1.00, 0.00, 152.60 2006/03/13,21:31:54,072.8965, A2443306, 14019.00, 210.80, 182.00, 1.00, 0.00, 152.50 2006/03/13,21:31:56,072.8965, A2443306, 14022.00, 210.40, 181.90, 1.00, 0.00, 152.40 2006/03/13,21:31:58,072.8965, A2443306, 14026.00, 210.30, 181.70, 1.00, 0.00, 152.30 2006/03/13,21:32:00,072.8972, A2443306, 14031.00, 210.30, 181.40, 1.00, 0.00, 152.20 2006/03/13,21:32:02,072.8972, A2443306, 14035.00, 210.30, 181.20, 1.00, 0.00, 152.10 2006/03/13,21:32:04,072.8972, A2443306, 14039.00, 210.20, 180.90, 1.00, 0.00, 152.00 2006/03/13,21:32:06,072.8972, A2443306, 14043.00, 210.30, 180.70, 1.00, 0.00, 151.90 2006/03/13,21:32:08,072.8972, A2443306, 14047.00, 210.40, 180.50, 1.00, 0.00, 151.80 2006/03/13,21:32:10,072.8972, A2443306, 14051.00, 210.50, 180.60, 1.00, 0.00, 151.70 2006/03/13,21:32:12,072.8972, A2443306, 14055.00, 210.70, 181.10, 1.00, 0.00, 151.60 2006/03/13,21:32:14,072.8972, A2443306, 14058.00, 210.50, 181.20, 1.00, 0.00, 151.50 2006/03/13,21:32:16,072.8972, A2443306, 14063.00, 210.90, 181.50, 1.00, 0.00, 151.40 2006/03/13,21:32:18,072.8972, A2443306, 14067.00, 210.70, 181.60, 1.00, 0.00, 151.30 2006/03/13,21:32:20,072.8972, A2443306, 14071.00, 210.70, 181.90, 1.00, 0.00, 151.20 2006/03/13,21:32:22,072.8972, A2443306, 14075.00, 210.50, 181.90, 1.00, 0.00, 151.10 2006/03/13,21:32:24,072.8972, A2443306, 14078.00, 210.70, 181.90, 1.00, 0.00, 151.00 2006/03/13,21:32:26,072.8972, A2443306, 14082.00, 210.70, 182.00, 1.00, 0.00, 150.90 2006/03/13,21:32:28,072.8972, A2443306, 14086.00, 210.70, 182.00, 1.00, 0.00, 150.80 2006/03/13,21:32:30,072.8972, A2443306, 14088.00, 210.60, 181.90, 1.00, 0.00, 150.80 2006/03/13,21:32:32,072.8972, A2443306, 14094.00, 210.60, 181.70, 1.00, 0.00, 150.60 2006/03/13,21:32:34,072.8972, A2443306, 14097.00, 210.70, 181.50, 1.00, 0.00, 150.50 2006/03/13,21:32:36,072.8972, A2443306, 14101.00, 210.70, 181.30, 1.00, 0.00, 150.50 2006/03/13,21:32:38,072.8972, A2443306, 14105.00, 210.50, 181.00, 1.00, 0.00, 150.40 2006/03/13,21:32:40,072.8972, A2443306, 14109.00, 210.60, 180.70, 1.00, 0.00, 150.30 2006/03/13,21:32:42,072.8972, A2443306, 14113.00, 210.50, 180.30, 1.00, 0.00, 150.20 2006/03/13,21:32:44,072.8972, A2443306, 14117.00, 211.10, 180.30, 1.00, 0.00, 150.10 2006/03/13,21:32:46,072.8972, A2443306, 14121.00, 210.60, 180.30, 1.00, 0.00, 150.00 2006/03/13,21:32:48,072.8972, A2443306, 14125.00, 210.50, 180.30, 1.00, 0.00, 149.90 2006/03/13,21:32:50,072.8972, A2443306, 14130.00, 210.70, 180.40, 1.00, 0.00, 149.80 2006/03/13,21:32:52,072.8972, A2443306, 14134.00, 210.40, 180.40, 1.00, 0.00, 149.70 2006/03/13,21:32:54,072.8972, A2443306, 14138.00, 210.90, 180.70, 1.00, 0.00, 149.60 2006/03/13,21:32:56,072.8972, A2443306, 14142.00, 210.40, 180.70, 1.00, 0.00, 149.50 2006/03/13,21:32:58,072.8972, A2443306, 14146.00, 210.30, 180.40, 1.00, 0.00, 149.40 2006/03/13,21:33:00,072.8979, A2443306, 14150.00, 210.40, 180.00, 1.00, 0.00, 149.30 2006/03/13,21:33:02,072.8979, A2443306, 14154.00, 210.10, 179.60, 1.00, 0.00, 149.20 2006/03/13,21:33:04,072.8979, A2443306, 14157.00, 210.20, 179.20, 1.00, 0.00, 149.10 2006/03/13,21:33:06,072.8979, A2443306, 14162.00, 210.10, 178.70, 1.00, 0.00, 149.00 2006/03/13,21:33:08,072.8979, A2443306, 14167.00, 210.20, 178.80, 1.00, 0.00, 148.90 2006/03/13,21:33:10,072.8979, A2443306, 14169.00, 211.30, 178.90, 1.00, 0.00, 148.80 2006/03/13,21:33:12,072.8979, A2443306, 14175.00, 210.20, 179.20, 1.00, 0.00, 148.70 2006/03/13,21:33:14,072.8979, A2443306, 14179.00, 210.80, 179.20, 1.00, 0.00, 148.60 2006/03/13,21:33:16,072.8979, A2443306, 14182.00, 211.00, 179.70, 1.00, 0.00, 148.50 2006/03/13,21:33:18,072.8979, A2443306, 14187.00, 210.20, 179.70, 1.00, 0.00, 148.40 2006/03/13,21:33:20,072.8979, A2443306, 14191.00, 210.60, 179.60, 1.00, 0.00, 148.30 2006/03/13,21:33:22,072.8979, A2443306, 14195.00, 210.10, 179.50, 1.00, 0.00, 148.20 2006/03/13,21:33:24,072.8979, A2443306, 14200.00, 210.10, 179.70, 1.00, 0.00, 148.10 2006/03/13,21:33:26,072.8979, A2443306, 14203.00, 210.00, 179.50, 1.00, 0.00, 148.00 2006/03/13,21:33:28,072.8979, A2443306, 14207.00, 210.00, 179.40, 1.00, 0.00, 147.90 2006/03/13,21:33:30,072.8979, A2443306, 14212.00, 210.20, 179.60, 1.00, 0.00, 147.80 2006/03/13,21:33:32,072.8979, A2443306, 14216.00, 210.20, 179.80, 1.00, 0.00, 147.70 2006/03/13,21:33:34,072.8979, A2443306, 14220.00, 210.10, 179.80, 1.00, 0.00, 147.60 2006/03/13,21:33:36,072.8979, A2443306, 14225.00, 210.10, 179.70, 1.00, 0.00, 147.50 2006/03/13,21:33:38,072.8979, A2443306, 14228.00, 210.60, 180.10, 1.00, 0.00, 147.40 2006/03/13,21:33:40,072.8979, A2443306, 14233.00, 210.30, 180.10, 1.00, 0.00, 147.30 2006/03/13,21:33:42,072.8979, A2443306, 14238.00, 210.40, 180.00, 1.00, 0.00, 147.20 2006/03/13,21:33:44,072.8979, A2443306, 14241.00, 210.50, 179.40, 1.00, 0.00, 147.10 2006/03/13,21:33:46,072.8979, A2443306, 14245.00, 210.60, 179.00, 1.00, 0.00, 147.00 2006/03/13,21:33:48,072.8979, A2443306, 14248.00, 210.60, 178.30, 1.00, 0.00, 146.90 2006/03/13,21:33:50,072.8979, A2443306, 14253.00, 210.50, 177.90, 1.00, 0.00, 146.80 2006/03/13,21:33:52,072.8979, A2443306, 14258.00, 210.80, 177.40, 1.00, 0.00, 146.70 2006/03/13,21:33:54,072.8979, A2443306, 14261.00, 210.90, 177.90, 1.00, 0.00, 146.60 2006/03/13,21:33:56,072.8979, A2443306, 14266.00, 210.80, 178.30, 1.00, 0.00, 146.50 2006/03/13,21:33:58,072.8979, A2443306, 14270.00, 210.90, 178.30, 1.00, 0.00, 146.40 2006/03/13,21:34:00,072.8986, A2443306, 14274.00, 210.60, 177.80, 1.00, 0.00, 146.30 2006/03/13,21:34:02,072.8986, A2443306, 14278.00, 210.80, 177.00, 1.00, 0.00, 146.20 2006/03/13,21:34:04,072.8986, A2443306, 14282.00, 211.30, 176.30, 0.00, 0.00, 146.10 2006/03/13,21:34:06,072.8986, A2443306, 14286.00, 211.00, 176.50, 0.00, 0.00, 146.00 2006/03/13,21:34:08,072.8986, A2443306, 14291.00, 211.10, 177.00, 0.00, 0.00, 145.90 2006/03/13,21:34:10,072.8986, A2443306, 14294.00, 211.50, 177.40, 1.00, 0.00, 145.80 2006/03/13,21:34:12,072.8986, A2443306, 14299.00, 211.10, 177.80, 1.00, 0.00, 145.70 2006/03/13,21:34:14,072.8986, A2443306, 14303.00, 211.10, 177.80, 1.00, 0.00, 145.60 2006/03/13,21:34:16,072.8986, A2443306, 14308.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:34:18,072.8986, A2443306, 14313.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:34:20,072.8986, A2443306, 14318.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:34:22,072.8986, A2443306, 14322.00, 210.80, 176.40, 0.00, 0.00, 145.20 2006/03/13,21:34:24,072.8986, A2443306, 14326.00, 211.00, 175.60, 0.00, 0.00, 145.10 2006/03/13,21:34:26,072.8986, A2443306, 14331.00, 211.00, 175.10, 0.00, 0.00, 144.90 2006/03/13,21:34:28,072.8986, A2443306, 14336.00, 211.30, 175.60, 0.00, 0.00, 144.80 2006/03/13,21:34:30,072.8986, A2443306, 14340.00, 211.20, 176.60, 0.00, 0.00, 144.70 2006/03/13,21:34:32,072.8986, A2443306, 14344.00, 211.30, 176.00, 0.00, 0.00, 144.60 2006/03/13,21:34:34,072.8986, A2443306, 14349.00, 210.90, 175.60, 0.00, 0.00, 144.50 2006/03/13,21:34:36,072.8986, A2443306, 14353.00, 211.10, 175.80, 0.00, 0.00, 144.40 2006/03/13,21:34:38,072.8986, A2443306, 14358.00, 210.90, 175.50, 0.00, 0.00, 144.30 2006/03/13,21:34:40,072.8986, A2443306, 14362.00, 211.00, 175.10, 0.00, 0.00, 144.20 2006/03/13,21:34:42,072.8986, A2443306, 14367.00, 211.10, 175.80, 0.00, 0.00, 144.10 2006/03/13,21:34:44,072.8986, A2443306, 14372.00, 211.00, 175.80, 0.00, 0.00, 144.00 2006/03/13,21:34:46,072.8986, A2443306, 14376.00, 210.80, 175.60, 0.00, 0.00, 143.90 2006/03/13,21:34:48,072.8986, A2443306, 14381.00, 211.20, 174.90, 0.00, 0.00, 143.80 2006/03/13,21:34:50,072.8986, A2443306, 14385.00, 210.90, 174.20, 0.00, 0.00, 143.70 2006/03/13,21:34:52,072.8986, A2443306, 14390.00, 211.00, 174.00, 0.00, 0.00, 143.60 2006/03/13,21:34:54,072.8986, A2443306, 14394.00, 210.80, 173.40, 0.00, 0.00, 143.50 2006/03/13,21:34:56,072.8986, A2443306, 14399.00, 210.80, 173.00, 0.00, 0.00, 143.40 2006/03/13,21:34:58,072.8986, A2443306, 14404.00, 211.00, 172.70, 0.00, 0.00, 143.20 2006/03/13,21:35:00,072.8993, A2443306, 14408.00, 211.40, 173.10, 0.00, 0.00, 143.20 2006/03/13,21:35:02,072.8993, A2443306, 14413.00, 211.00, 175.00, 0.00, 0.00, 143.00 2006/03/13,21:35:04,072.8993, A2443306, 14417.00, 211.30, 174.50, 0.00, 0.00, 143.00 2006/03/13,21:35:06,072.8993, A2443306, 14422.00, 210.80, 175.00, 0.00, 0.00, 142.80 2006/03/13,21:35:08,072.8993, A2443306, 14426.00, 211.00, 175.50, 0.00, 0.00, 142.70 2006/03/13,21:35:10,072.8993, A2443306, 14430.00, 211.10, 175.40, 0.00, 0.00, 142.60 2006/03/13,21:35:12,072.8993, A2443306, 14435.00, 210.80, 175.50, 0.00, 0.00, 142.50 2006/03/13,21:35:14,072.8993, A2443306, 14440.00, 210.80, 174.80, 0.00, 0.00, 142.40 2006/03/13,21:35:16,072.8993, A2443306, 14444.00, 210.80, 175.10, 0.00, 0.00, 142.30 2006/03/13,21:35:18,072.8993, A2443306, 14448.00, 211.00, 175.30, 0.00, 0.00, 142.20 2006/03/13,21:35:20,072.8993, A2443306, 14451.00, 211.00, 176.00, 0.00, 0.00, 142.10 2006/03/13,21:35:22,072.8993, A2443306, 14457.00, 210.90, 176.40, 0.00, 0.00, 142.00 2006/03/13,21:35:24,072.8993, A2443306, 14461.00, 210.90, 176.70, 0.00, 0.00, 141.90 2006/03/13,21:35:26,072.8993, A2443306, 14465.00, 211.20, 176.80, 0.00, 0.00, 141.80 2006/03/13,21:35:28,072.8993, A2443306, 14468.00, 210.70, 176.80, 0.00, 0.00, 141.80 2006/03/13,21:35:30,072.8993, A2443306, 14473.00, 210.80, 177.00, 1.00, 0.00, 141.70 2006/03/13,21:35:32,072.8993, A2443306, 14477.00, 210.50, 176.50, 0.00, 0.00, 141.60 2006/03/13,21:35:34,072.8993, A2443306, 14480.00, 210.60, 175.70, 0.00, 0.00, 141.50 2006/03/13,21:35:36,072.8993, A2443306, 14484.00, 210.70, 175.40, 0.00, 0.00, 141.40 2006/03/13,21:35:38,072.8993, A2443306, 14489.00, 210.80, 175.00, 0.00, 0.00, 141.30 2006/03/13,21:35:40,072.8993, A2443306, 14493.00, 210.60, 174.90, 0.00, 0.00, 141.20 2006/03/13,21:35:42,072.8993, A2443306, 14497.00, 210.80, 174.90, 0.00, 0.00, 141.10 2006/03/13,21:35:44,072.8993, A2443306, 14501.00, 210.90, 174.90, 0.00, 0.00, 141.00 2006/03/13,21:35:46,072.8993, A2443306, 14505.00, 211.20, 175.80, 0.00, 0.00, 140.90 2006/03/13,21:35:48,072.8993, A2443306, 14511.00, 210.60, 176.70, 0.00, 0.00, 140.80 2006/03/13,21:35:50,072.8993, A2443306, 14516.00, 210.60, 177.00, 1.00, 0.00, 140.70 2006/03/13,21:35:52,072.8993, A2443306, 14521.00, 210.50, 177.10, 1.00, 0.00, 140.60 2006/03/13,21:35:54,072.8993, A2443306, 14526.00, 210.60, 177.40, 1.00, 0.00, 140.40 2006/03/13,21:35:56,072.8993, A2443306, 14531.00, 210.60, 177.60, 1.00, 0.00, 140.30 2006/03/13,21:35:58,072.8993, A2443306, 14536.00, 210.60, 178.20, 1.00, 0.00, 140.20 2006/03/13,21:36:00,072.9000, A2443306, 14540.00, 210.60, 178.20, 1.00, 0.00, 140.10 2006/03/13,21:36:02,072.9000, A2443306, 14545.00, 210.60, 177.90, 1.00, 0.00, 140.00 2006/03/13,21:36:04,072.9000, A2443306, 14549.00, 210.90, 177.90, 1.00, 0.00, 139.90 2006/03/13,21:36:06,072.9000, A2443306, 14553.00, 210.70, 177.90, 1.00, 0.00, 139.80 2006/03/13,21:36:08,072.9000, A2443306, 14558.00, 210.70, 177.40, 1.00, 0.00, 139.70 2006/03/13,21:36:10,072.9000, A2443306, 14561.00, 211.20, 178.00, 1.00, 0.00, 139.60 2006/03/13,21:36:12,072.9000, A2443306, 14567.00, 210.70, 177.50, 1.00, 0.00, 139.50 2006/03/13,21:36:14,072.9000, A2443306, 14570.00, 211.00, 176.60, 0.00, 0.00, 139.40 2006/03/13,21:36:16,072.9000, A2443306, 14575.00, 211.50, 176.90, 0.00, 0.00, 139.30 2006/03/13,21:36:18,072.9000, A2443306, 14580.00, 211.70, 177.40, 0.00, 0.00, 139.20 2006/03/13,21:36:20,072.9000, A2443306, 14584.00, 211.60, 177.60, 1.00, 0.00, 139.10 2006/03/13,21:36:22,072.9000, A2443306, 14589.00, 211.40, 177.60, 1.00, 0.00, 139.00 2006/03/13,21:36:24,072.9000, A2443306, 14594.00, 211.40, 177.50, 1.00, 0.00, 138.90 2006/03/13,21:36:26,072.9000, A2443306, 14598.00, 211.70, 177.30, 0.00, 0.00, 138.80 2006/03/13,21:36:28,072.9000, A2443306, 14603.00, 211.30, 177.10, 0.00, 0.00, 138.70 2006/03/13,21:36:30,072.9000, A2443306, 14607.00, 211.30, 176.70, 0.00, 0.00, 138.60 2006/03/13,21:36:32,072.9000, A2443306, 14613.00, 211.20, 176.30, 0.00, 0.00, 138.50 2006/03/13,21:36:34,072.9000, A2443306, 14617.00, 211.60, 175.30, 0.00, 0.00, 138.40 2006/03/13,21:36:36,072.9000, A2443306, 14621.00, 211.20, 175.00, 0.00, 0.00, 138.30 2006/03/13,21:36:38,072.9000, A2443306, 14626.00, 211.20, 174.60, 0.00, 0.00, 138.20 2006/03/13,21:36:40,072.9000, A2443306, 14630.00, 211.10, 174.60, 0.00, 0.00, 138.10 2006/03/13,21:36:42,072.9000, A2443306, 14636.00, 211.10, 174.10, 0.00, 0.00, 138.00 2006/03/13,21:36:44,072.9000, A2443306, 14639.00, 211.40, 174.40, 0.00, 0.00, 137.90 2006/03/13,21:36:46,072.9000, A2443306, 14645.00, 211.10, 175.30, 0.00, 0.00, 137.80 2006/03/13,21:36:48,072.9000, A2443306, 14648.00, 211.10, 175.60, 0.00, 0.00, 137.70 2006/03/13,21:36:50,072.9000, A2443306, 14654.00, 211.40, 175.90, 0.00, 0.00, 137.60 2006/03/13,21:36:52,072.9000, A2443306, 14658.00, 211.30, 176.80, 0.00, 0.00, 137.50 2006/03/13,21:36:54,072.9000, A2443306, 14663.00, 211.20, 177.10, 0.00, 0.00, 137.40 2006/03/13,21:36:56,072.9000, A2443306, 14669.00, 210.90, 177.30, 1.00, 0.00, 137.20 2006/03/13,21:36:58,072.9000, A2443306, 14674.00, 210.90, 177.50, 1.00, 0.00, 137.10 2006/03/13,21:37:00,072.9007, A2443306, 14678.00, 211.70, 178.20, 1.00, 0.00, 137.00 2006/03/13,21:37:02,072.9007, A2443306, 14683.00, 211.40, 178.20, 1.00, 0.00, 136.90 2006/03/13,21:37:04,072.9007, A2443306, 14687.00, 210.70, 178.30, 1.00, 0.00, 136.80 2006/03/13,21:37:06,072.9007, A2443306, 14692.00, 210.70, 177.90, 1.00, 0.00, 136.70 2006/03/13,21:37:08,072.9007, A2443306, 14698.00, 210.70, 178.00, 1.00, 0.00, 136.60 2006/03/13,21:37:10,072.9007, A2443306, 14703.00, 210.60, 177.60, 1.00, 0.00, 136.50 2006/03/13,21:37:12,072.9007, A2443306, 14707.00, 210.70, 177.50, 1.00, 0.00, 136.40 2006/03/13,21:37:14,072.9007, A2443306, 14714.00, 210.40, 177.40, 1.00, 0.00, 136.20 2006/03/13,21:37:16,072.9007, A2443306, 14719.00, 210.50, 177.00, 1.00, 0.00, 136.10 2006/03/13,21:37:18,072.9007, A2443306, 14723.00, 210.30, 176.60, 1.00, 0.00, 136.00 2006/03/13,21:37:20,072.9007, A2443306, 14728.00, 210.60, 175.40, 0.00, 0.00, 135.90 2006/03/13,21:37:22,072.9007, A2443306, 14733.00, 210.30, 175.00, 0.00, 0.00, 135.80 2006/03/13,21:37:24,072.9007, A2443306, 14739.00, 210.40, 174.80, 0.00, 0.00, 135.70 2006/03/13,21:37:26,072.9007, A2443306, 14744.00, 210.80, 175.00, 0.00, 0.00, 135.60 2006/03/13,21:37:28,072.9007, A2443306, 14750.00, 210.30, 174.90, 0.00, 0.00, 135.40 2006/03/13,21:37:30,072.9007, A2443306, 14755.00, 210.10, 174.80, 0.00, 0.00, 135.30 2006/03/13,21:37:32,072.9007, A2443306, 14760.00, 210.10, 174.10, 0.00, 0.00, 135.20 2006/03/13,21:37:34,072.9007, A2443306, 14764.00, 210.20, 173.70, 0.00, 0.00, 135.10 2006/03/13,21:37:36,072.9007, A2443306, 14771.00, 210.40, 173.90, 0.00, 0.00, 135.00 2006/03/13,21:37:38,072.9007, A2443306, 14775.00, 210.30, 174.70, 0.00, 0.00, 134.90 2006/03/13,21:37:40,072.9007, A2443306, 14780.00, 210.40, 174.60, 0.00, 0.00, 134.80 2006/03/13,21:37:42,072.9007, A2443306, 14784.00, 210.30, 174.30, 0.00, 0.00, 134.70 2006/03/13,21:37:44,072.9007, A2443306, 14790.00, 210.40, 173.60, 0.00, 0.00, 134.60 2006/03/13,21:37:46,072.9007, A2443306, 14795.00, 210.20, 174.20, 0.00, 0.00, 134.50 2006/03/13,21:37:48,072.9007, A2443306, 14799.00, 210.50, 174.50, 0.00, 0.00, 134.40 2006/03/13,21:37:50,072.9007, A2443306, 14805.00, 210.50, 174.70, 0.00, 0.00, 134.20 2006/03/13,21:37:52,072.9007, A2443306, 14808.00, 210.10, 174.50, 0.00, 0.00, 134.20 2006/03/13,21:37:54,072.9007, A2443306, 14813.00, 210.20, 174.50, 0.00, 0.00, 134.10 2006/03/13,21:37:56,072.9007, A2443306, 14819.00, 210.20, 174.20, 0.00, 0.00, 133.90 2006/03/13,21:37:58,072.9007, A2443306, 14823.00, 210.10, 173.90, 0.00, 0.00, 133.80 2006/03/13,21:38:00,072.9014, A2443306, 14827.00, 210.40, 173.80, 0.00, 0.00, 133.80 2006/03/13,21:38:02,072.9014, A2443306, 14832.00, 210.20, 173.90, 0.00, 0.00, 133.60 2006/03/13,21:38:04,072.9014, A2443306, 14837.00, 209.90, 174.00, 0.00, 0.00, 133.50 2006/03/13,21:38:06,072.9014, A2443306, 14843.00, 210.00, 174.00, 0.00, 0.00, 133.40 2006/03/13,21:38:08,072.9014, A2443306, 14847.00, 209.90, 174.00, 0.00, 0.00, 133.30 2006/03/13,21:38:10,072.9014, A2443306, 14852.00, 209.90, 174.50, 0.00, 0.00, 133.20 2006/03/13,21:38:12,072.9014, A2443306, 14858.00, 210.00, 174.90, 0.00, 0.00, 133.10 2006/03/13,21:38:14,072.9014, A2443306, 14861.00, 210.40, 175.90, 0.00, 0.00, 133.00 2006/03/13,21:38:16,072.9014, A2443306, 14866.00, 209.90, 175.90, 0.00, 0.00, 132.90 2006/03/13,21:38:18,072.9014, A2443306, 14870.00, 209.80, 175.70, 0.00, 0.00, 132.80 2006/03/13,21:38:20,072.9014, A2443306, 14875.00, 210.70, 175.40, 0.00, 0.00, 132.70 2006/03/13,21:38:22,072.9014, A2443306, 14878.00, 210.10, 176.30, 0.00, 0.00, 132.60 2006/03/13,21:38:24,072.9014, A2443306, 14884.00, 210.20, 176.10, 0.00, 0.00, 132.50 2006/03/13,21:38:26,072.9014, A2443306, 14888.00, 210.30, 175.90, 0.00, 0.00, 132.40 2006/03/13,21:38:28,072.9014, A2443306, 14891.00, 210.20, 175.20, 0.00, 0.00, 132.40 2006/03/13,21:38:30,072.9014, A2443306, 14895.00, 210.50, 175.30, 0.00, 0.00, 132.30 2006/03/13,21:38:32,072.9014, A2443306, 14899.00, 210.30, 176.00, 0.00, 0.00, 132.20 2006/03/13,21:38:34,072.9014, A2443306, 14904.00, 210.30, 176.30, 0.00, 0.00, 132.10 2006/03/13,21:38:36,072.9014, A2443306, 14908.00, 211.00, 176.80, 0.00, 0.00, 132.00 2006/03/13,21:38:38,072.9014, A2443306, 14912.00, 210.40, 177.20, 1.00, 0.00, 131.90 2006/03/13,21:38:40,072.9014, A2443306, 14916.00, 210.40, 177.50, 1.00, 0.00, 131.80 2006/03/13,21:38:42,072.9014, A2443306, 14920.00, 210.80, 177.30, 1.00, 0.00, 131.80 2006/03/13,21:38:44,072.9014, A2443306, 14923.00, 210.70, 177.80, 1.00, 0.00, 131.70 2006/03/13,21:38:46,072.9014, A2443306, 14928.00, 210.90, 177.90, 1.00, 0.00, 131.60 2006/03/13,21:38:48,072.9014, A2443306, 14932.00, 210.50, 178.00, 1.00, 0.00, 131.50 2006/03/13,21:38:50,072.9014, A2443306, 14937.00, 210.70, 177.90, 1.00, 0.00, 131.40 2006/03/13,21:38:52,072.9014, A2443306, 14940.00, 211.00, 178.10, 1.00, 0.00, 131.30 2006/03/13,21:38:54,072.9014, A2443306, 14942.00, 210.50, 178.00, 1.00, 0.00, 131.30 2006/03/13,21:38:56,072.9014, A2443306, 14946.00, 210.30, 177.70, 1.00, 0.00, 131.20 2006/03/13,21:38:58,072.9014, A2443306, 14951.00, 210.30, 177.10, 1.00, 0.00, 131.10 2006/03/13,21:39:00,072.9021, A2443306, 14954.00, 210.20, 177.00, 1.00, 0.00, 131.00 2006/03/13,21:39:02,072.9021, A2443306, 14958.00, 210.10, 176.10, 0.00, 0.00, 130.90 2006/03/13,21:39:04,072.9021, A2443306, 14962.00, 210.50, 175.60, 0.00, 0.00, 130.90 2006/03/13,21:39:06,072.9021, A2443306, 14966.00, 210.30, 175.80, 0.00, 0.00, 130.80 2006/03/13,21:39:08,072.9021, A2443306, 14970.00, 210.30, 175.90, 0.00, 0.00, 130.70 2006/03/13,21:39:10,072.9021, A2443306, 14973.00, 210.50, 176.00, 0.00, 0.00, 130.60 2006/03/13,21:39:12,072.9021, A2443306, 14977.00, 210.30, 175.90, 0.00, 0.00, 130.50 2006/03/13,21:39:14,072.9021, A2443306, 14981.00, 210.40, 175.70, 0.00, 0.00, 130.50 2006/03/13,21:39:16,072.9021, A2443306, 14985.00, 209.90, 175.50, 0.00, 0.00, 130.40 2006/03/13,21:39:18,072.9021, A2443306, 14988.00, 209.90, 174.70, 0.00, 0.00, 130.30 2006/03/13,21:39:20,072.9021, A2443306, 14992.00, 210.00, 174.00, 0.00, 0.00, 130.20 2006/03/13,21:39:22,072.9021, A2443306, 14997.00, 210.10, 173.90, 0.00, 0.00, 130.10 2006/03/13,21:39:24,072.9021, A2443306, 15000.00, 210.30, 174.00, 0.00, 0.00, 130.00 2006/03/13,21:39:26,072.9021, A2443306, 15004.00, 210.20, 174.70, 0.00, 0.00, 130.00 2006/03/13,21:39:28,072.9021, A2443306, 15008.00, 210.00, 175.20, 0.00, 0.00, 129.90 2006/03/13,21:39:30,072.9021, A2443306, 15012.00, 209.90, 175.20, 0.00, 0.00, 129.80 2006/03/13,21:39:32,072.9021, A2443306, 15015.00, 210.30, 174.90, 0.00, 0.00, 129.70 2006/03/13,21:39:34,072.9021, A2443306, 15019.00, 209.80, 175.10, 0.00, 0.00, 129.60 2006/03/13,21:39:36,072.9021, A2443306, 15024.00, 209.90, 175.00, 0.00, 0.00, 129.50 2006/03/13,21:39:38,072.9021, A2443306, 15028.00, 209.90, 175.00, 0.00, 0.00, 129.50 2006/03/13,21:39:40,072.9021, A2443306, 15031.00, 209.90, 175.00, 0.00, 0.00, 129.40 2006/03/13,21:39:42,072.9021, A2443306, 15036.00, 209.80, 175.10, 0.00, 0.00, 129.30 2006/03/13,21:39:44,072.9021, A2443306, 15039.00, 209.90, 174.80, 0.00, 0.00, 129.20 2006/03/13,21:39:46,072.9021, A2443306, 15045.00, 209.90, 174.90, 0.00, 0.00, 129.10 2006/03/13,21:39:48,072.9021, A2443306, 15048.00, 209.80, 174.90, 0.00, 0.00, 129.00 2006/03/13,21:39:50,072.9021, A2443306, 15053.00, 209.80, 175.30, 0.00, 0.00, 128.90 2006/03/13,21:39:52,072.9021, A2443306, 15057.00, 209.90, 174.50, 0.00, 0.00, 128.90 2006/03/13,21:39:54,072.9021, A2443306, 15062.00, 209.90, 174.10, 0.00, 0.00, 128.80 2006/03/13,21:39:56,072.9021, A2443306, 15066.00, 209.90, 174.10, 0.00, 0.00, 128.70 2006/03/13,21:39:58,072.9021, A2443306, 15069.00, 209.60, 173.40, 0.00, 0.00, 128.60 2006/03/13,21:40:00,072.9028, A2443306, 15075.00, 209.40, 172.30, 0.00, 0.00, 128.50 2006/03/13,21:40:02,072.9028, A2443306, 15078.00, 209.40, 170.80, 0.00, 0.00, 128.40 2006/03/13,21:40:04,072.9028, A2443306, 15082.00, 209.70, 169.70, 0.00, 0.00, 128.30 2006/03/13,21:40:06,072.9028, A2443306, 15086.00, 209.60, 167.20, 0.00, 0.00, 128.20 2006/03/13,21:40:08,072.9028, A2443306, 15090.00, 209.60, 164.80, 0.00, 0.00, 128.20 2006/03/13,21:40:10,072.9028, A2443306, 15096.00, 209.70, 166.00, 0.00, 0.00, 128.00 2006/03/13,21:40:12,072.9028, A2443306, 15100.00, 209.40, 169.40, 0.00, 0.00, 128.00 2006/03/13,21:40:14,072.9028, A2443306, 15105.00, 209.60, 168.80, 0.00, 0.00, 127.80 2006/03/13,21:40:16,072.9028, A2443306, 15109.00, 209.30, 170.40, 0.00, 0.00, 127.80 2006/03/13,21:40:18,072.9028, A2443306, 15114.00, 209.40, 170.70, 0.00, 0.00, 127.70 2006/03/13,21:40:20,072.9028, A2443306, 15118.00, 209.70, 170.10, 0.00, 0.00, 127.60 2006/03/13,21:40:22,072.9028, A2443306, 15121.00, 209.50, 171.60, 0.00, 0.00, 127.50 2006/03/13,21:40:24,072.9028, A2443306, 15126.00, 209.20, 172.10, 0.00, 0.00, 127.40 2006/03/13,21:40:26,072.9028, A2443306, 15129.00, 209.50, 171.60, 0.00, 0.00, 127.30 2006/03/13,21:40:28,072.9028, A2443306, 15133.00, 209.80, 171.40, 0.00, 0.00, 127.30 2006/03/13,21:40:30,072.9028, A2443306, 15137.00, 209.50, 171.10, 0.00, 0.00, 127.20 2006/03/13,21:40:32,072.9028, A2443306, 15141.00, 209.10, 170.90, 0.00, 0.00, 127.10 2006/03/13,21:40:34,072.9028, A2443306, 15146.00, 209.00, 169.90, 0.00, 0.00, 127.00 2006/03/13,21:40:36,072.9028, A2443306, 15150.00, 208.90, 169.40, 0.00, 0.00, 126.90 2006/03/13,21:40:38,072.9028, A2443306, 15155.00, 209.40, 163.40, 0.00, 0.00, 126.80 2006/03/13,21:40:40,072.9028, A2443306, 15159.00, 210.00, 159.80, 0.00, 0.00, 126.70 2006/03/13,21:40:42,072.9028, A2443306, 15164.00, 209.00, 169.60, 0.00, 0.00, 126.60 2006/03/13,21:40:44,072.9028, A2443306, 15169.00, 209.10, 170.30, 0.00, 0.00, 126.50 2006/03/13,21:40:46,072.9028, A2443306, 15172.00, 209.00, 170.80, 0.00, 0.00, 126.40 2006/03/13,21:40:48,072.9028, A2443306, 15177.00, 208.90, 170.80, 0.00, 0.00, 126.30 2006/03/13,21:40:50,072.9028, A2443306, 15180.00, 208.70, 169.90, 0.00, 0.00, 126.30 2006/03/13,21:40:52,072.9028, A2443306, 15185.00, 208.80, 169.90, 0.00, 0.00, 126.20 2006/03/13,21:40:54,072.9028, A2443306, 15190.00, 208.50, 168.60, 0.00, 0.00, 126.10 2006/03/13,21:40:56,072.9028, A2443306, 15195.00, 208.50, 167.00, 0.00, 0.00, 126.00 2006/03/13,21:40:58,072.9028, A2443306, 15198.00, 208.90, 0.00, 0.00, 0.00, 125.90 2006/03/13,21:41:00,072.9035, A2443306, 15203.00, 208.70, 157.90, 0.00, 0.00, 125.80 2006/03/13,21:41:02,072.9035, A2443306, 15208.00, 208.50, 0.00, 0.00, 0.00, 125.70 2006/03/13,21:41:04,072.9035, A2443306, 15214.00, 208.50, 0.00, 0.00, 0.00, 125.60 2006/03/13,21:41:06,072.9035, A2443306, 15220.00, 208.40, 0.00, 0.00, 0.00, 125.50 2006/03/13,21:41:08,072.9035, A2443306, 15223.00, 208.60, 159.20, 0.00, 0.00, 125.40 2006/03/13,21:41:10,072.9035, A2443306, 15230.00, 208.40, 158.40, 0.00, 0.00, 125.30 2006/03/13,21:41:12,072.9035, A2443306, 15233.00, 208.20, 150.60, 0.00, 0.00, 125.20 2006/03/13,21:41:14,072.9035, A2443306, 15237.00, 208.50, 0.00, 0.00, 0.00, 125.10 2006/03/13,21:41:16,072.9035, A2443306, 15241.00, 208.40, 0.00, 0.00, 0.00, 125.00 2006/03/13,21:41:18,072.9035, A2443306, 15246.00, 208.90, 0.00, 0.00, 0.00, 124.90 2006/03/13,21:41:20,072.9035, A2443306, 15251.00, 208.10, 0.00, 0.00, 0.00, 124.80 2006/03/13,21:41:22,072.9035, A2443306, 15256.00, 208.10, 0.00, 0.00, 0.00, 124.70 2006/03/13,21:41:24,072.9035, A2443306, 15260.00, 207.90, 0.00, 0.00, 0.00, 124.60 2006/03/13,21:41:26,072.9035, A2443306, 15265.00, 207.90, 0.00, 0.00, 0.00, 124.50 2006/03/13,21:41:28,072.9035, A2443306, 15268.00, 207.80, 0.00, 0.00, 0.00, 124.50 2006/03/13,21:41:30,072.9035, A2443306, 15272.00, 207.90, 0.00, 0.00, 0.00, 124.40 2006/03/13,21:41:32,072.9035, A2443306, 15276.00, 208.00, 0.00, 0.00, 0.00, 124.30 2006/03/13,21:41:34,072.9035, A2443306, 15280.00, 207.70, 0.00, 0.00, 0.00, 124.20 2006/03/13,21:41:36,072.9035, A2443306, 15285.00, 207.80, 0.00, 0.00, 0.00, 124.10 2006/03/13,21:41:38,072.9035, A2443306, 15289.00, 207.90, 0.00, 0.00, 0.00, 124.10 2006/03/13,21:41:40,072.9035, A2443306, 15293.00, 207.80, 0.00, 0.00, 0.00, 124.00 2006/03/13,21:41:42,072.9035, A2443306, 15298.00, 207.80, 0.00, 0.00, 0.00, 123.90 2006/03/13,21:41:44,072.9035, A2443306, 15301.00, 207.70, 163.00, 0.00, 0.00, 123.80 2006/03/13,21:41:46,072.9035, A2443306, 15305.00, 207.60, 166.50, 0.00, 0.00, 123.70 2006/03/13,21:41:48,072.9035, A2443306, 15311.00, 207.90, 169.40, 0.00, 0.00, 123.60 2006/03/13,21:41:50,072.9035, A2443306, 15315.00, 208.20, 170.30, 0.00, 0.00, 123.50 2006/03/13,21:41:52,072.9035, A2443306, 15319.00, 207.50, 171.50, 0.00, 0.00, 123.40 2006/03/13,21:41:54,072.9035, A2443306, 15323.00, 207.60, 171.80, 0.00, 0.00, 123.40 2006/03/13,21:41:56,072.9035, A2443306, 15326.00, 208.30, 172.60, 0.00, 0.00, 123.30 2006/03/13,21:41:58,072.9035, A2443306, 15330.00, 207.50, 173.60, 0.00, 0.00, 123.20 2006/03/13,21:42:00,072.9042, A2443306, 15334.00, 207.40, 173.90, 0.00, 0.00, 123.10 2006/03/13,21:42:02,072.9042, A2443306, 15338.00, 207.50, 173.60, 0.00, 0.00, 123.10 2006/03/13,21:42:04,072.9042, A2443306, 15341.00, 207.70, 174.30, 0.00, 0.00, 123.00 2006/03/13,21:42:06,072.9042, A2443306, 15345.00, 207.40, 174.40, 0.00, 0.00, 122.90 2006/03/13,21:42:08,072.9042, A2443306, 15349.00, 207.30, 174.30, 0.00, 0.00, 122.80 2006/03/13,21:42:10,072.9042, A2443306, 15354.00, 207.70, 173.80, 0.00, 0.00, 122.70 2006/03/13,21:42:12,072.9042, A2443306, 15358.00, 207.70, 173.50, 0.00, 0.00, 122.60 2006/03/13,21:42:14,072.9042, A2443306, 15363.00, 207.00, 173.10, 0.00, 0.00, 122.60 2006/03/13,21:42:16,072.9042, A2443306, 15367.00, 206.90, 172.10, 0.00, 0.00, 122.50 2006/03/13,21:42:18,072.9042, A2443306, 15371.00, 206.90, 170.70, 0.00, 0.00, 122.40 2006/03/13,21:42:20,072.9042, A2443306, 15376.00, 206.90, 169.40, 0.00, 0.00, 122.30 2006/03/13,21:42:22,072.9042, A2443306, 15381.00, 207.10, 167.30, 0.00, 0.00, 122.20 2006/03/13,21:42:24,072.9042, A2443306, 15387.00, 206.80, 166.50, 0.00, 0.00, 122.10 2006/03/13,21:42:26,072.9042, A2443306, 15388.00, 206.90, 164.10, 0.00, 0.00, 122.00 2006/03/13,21:42:28,072.9042, A2443306, 15395.00, 206.80, 164.50, 0.00, 0.00, 121.90 2006/03/13,21:42:30,072.9042, A2443306, 15399.00, 206.80, 165.90, 0.00, 0.00, 121.80 2006/03/13,21:42:32,072.9042, A2443306, 15404.00, 207.20, 164.90, 0.00, 0.00, 121.70 2006/03/13,21:42:34,072.9042, A2443306, 15408.00, 207.20, 168.70, 0.00, 0.00, 121.60 2006/03/13,21:42:36,072.9042, A2443306, 15413.00, 206.90, 169.60, 0.00, 0.00, 121.50 2006/03/13,21:42:38,072.9042, A2443306, 15418.00, 206.60, 169.20, 0.00, 0.00, 121.40 2006/03/13,21:42:40,072.9042, A2443306, 15423.00, 206.60, 168.90, 0.00, 0.00, 121.30 2006/03/13,21:42:42,072.9042, A2443306, 15428.00, 206.50, 168.20, 0.00, 0.00, 121.20 2006/03/13,21:42:44,072.9042, A2443306, 15432.00, 206.50, 167.30, 0.00, 0.00, 121.20 2006/03/13,21:42:46,072.9042, A2443306, 15436.00, 206.40, 166.70, 0.00, 0.00, 121.10 2006/03/13,21:42:48,072.9042, A2443306, 15446.00, 206.20, 165.50, 0.00, 0.00, 120.90 2006/03/13,21:42:50,072.9042, A2443306, 15445.00, 206.20, 162.90, 0.00, 0.00, 120.90 2006/03/13,21:42:52,072.9042, A2443306, 15449.00, 206.30, 0.00, 0.00, 0.00, 120.80 2006/03/13,21:42:54,072.9042, A2443306, 15455.00, 206.40, 163.10, 0.00, 0.00, 120.70 2006/03/13,21:42:56,072.9042, A2443306, 15459.00, 206.30, 166.90, 0.00, 0.00, 120.60 2006/03/13,21:42:58,072.9042, A2443306, 15463.00, 206.20, 168.90, 0.00, 0.00, 120.50 2006/03/13,21:43:00,072.9049, A2443306, 15468.00, 206.50, 168.20, 0.00, 0.00, 120.40 2006/03/13,21:43:02,072.9049, A2443306, 15472.00, 206.10, 169.40, 0.00, 0.00, 120.40 2006/03/13,21:43:04,072.9049, A2443306, 15478.00, 206.10, 169.20, 0.00, 0.00, 120.20 2006/03/13,21:43:06,072.9049, A2443306, 15482.00, 206.60, 169.80, 0.00, 0.00, 120.20 2006/03/13,21:43:08,072.9049, A2443306, 15488.00, 206.00, 170.20, 0.00, 0.00, 120.00 2006/03/13,21:43:10,072.9049, A2443306, 15492.00, 205.80, 170.30, 0.00, 0.00, 120.00 2006/03/13,21:43:12,072.9049, A2443306, 15496.00, 205.90, 169.90, 0.00, 0.00, 119.90 2006/03/13,21:43:14,072.9049, A2443306, 15501.00, 205.80, 170.10, 0.00, 0.00, 119.80 2006/03/13,21:43:16,072.9049, A2443306, 15506.00, 206.10, 169.40, 0.00, 0.00, 119.70 2006/03/13,21:43:18,072.9049, A2443306, 15510.00, 205.70, 170.60, 0.00, 0.00, 119.60 2006/03/13,21:43:20,072.9049, A2443306, 15515.00, 205.70, 170.70, 0.00, 0.00, 119.50 2006/03/13,21:43:22,072.9049, A2443306, 15519.00, 205.60, 171.30, 0.00, 0.00, 119.40 2006/03/13,21:43:24,072.9049, A2443306, 15524.00, 205.80, 171.10, 0.00, 0.00, 119.30 2006/03/13,21:43:26,072.9049, A2443306, 15529.00, 205.60, 171.60, 0.00, 0.00, 119.20 2006/03/13,21:43:28,072.9049, A2443306, 15534.00, 205.50, 171.60, 0.00, 0.00, 119.10 2006/03/13,21:43:30,072.9049, A2443306, 15538.00, 206.00, 171.10, 0.00, 0.00, 119.00 2006/03/13,21:43:32,072.9049, A2443306, 15543.00, 205.40, 171.10, 0.00, 0.00, 119.00 2006/03/13,21:43:34,072.9049, A2443306, 15547.00, 205.50, 171.00, 0.00, 0.00, 118.90 2006/03/13,21:43:36,072.9049, A2443306, 15553.00, 205.30, 170.50, 0.00, 0.00, 118.80 2006/03/13,21:43:38,072.9049, A2443306, 15558.00, 205.40, 169.40, 0.00, 0.00, 118.70 2006/03/13,21:43:40,072.9049, A2443306, 15562.00, 205.30, 168.80, 0.00, 0.00, 118.60 2006/03/13,21:43:42,072.9049, A2443306, 15567.00, 205.50, 169.50, 0.00, 0.00, 118.50 2006/03/13,21:43:44,072.9049, A2443306, 15571.00, 205.40, 168.20, 0.00, 0.00, 118.40 2006/03/13,21:43:46,072.9049, A2443306, 15576.00, 204.90, 168.30, 0.00, 0.00, 118.30 2006/03/13,21:43:48,072.9049, A2443306, 15582.00, 204.90, 166.80, 0.00, 0.00, 118.20 2006/03/13,21:43:50,072.9049, A2443306, 15586.00, 204.80, 165.90, 0.00, 0.00, 118.10 2006/03/13,21:43:52,072.9049, A2443306, 15591.00, 205.00, 163.00, 0.00, 0.00, 118.00 2006/03/13,21:43:54,072.9049, A2443306, 15594.00, 205.10, 161.50, 0.00, 0.00, 117.90 2006/03/13,21:43:56,072.9049, A2443306, 15599.00, 204.80, 162.00, 0.00, 0.00, 117.80 2006/03/13,21:43:58,072.9049, A2443306, 15602.00, 204.80, 162.20, 0.00, 0.00, 117.80 2006/03/13,21:44:00,072.9056, A2443306, 15606.00, 205.20, 0.00, 0.00, 0.00, 117.70 2006/03/13,21:44:02,072.9056, A2443306, 15610.00, 204.80, 163.10, 0.00, 0.00, 117.60 2006/03/13,21:44:04,072.9056, A2443306, 15616.00, 204.90, 161.00, 0.00, 0.00, 117.50 2006/03/13,21:44:06,072.9056, A2443306, 15620.00, 204.70, 164.40, 0.00, 0.00, 117.40 2006/03/13,21:44:08,072.9056, A2443306, 15623.00, 204.80, 164.10, 0.00, 0.00, 117.40 2006/03/13,21:44:10,072.9056, A2443306, 15628.00, 204.60, 165.50, 0.00, 0.00, 117.30 2006/03/13,21:44:12,072.9056, A2443306, 15632.00, 204.80, 162.90, 0.00, 0.00, 117.20 2006/03/13,21:44:14,072.9056, A2443306, 15637.00, 205.10, 161.80, 0.00, 0.00, 117.10 2006/03/13,21:44:16,072.9056, A2443306, 15642.00, 204.40, 164.90, 0.00, 0.00, 117.00 2006/03/13,21:44:18,072.9056, A2443306, 15646.00, 204.40, 163.40, 0.00, 0.00, 116.90 2006/03/13,21:44:20,072.9056, A2443306, 15651.00, 204.50, 162.70, 0.00, 0.00, 116.80 2006/03/13,21:44:22,072.9056, A2443306, 15655.00, 204.50, 165.60, 0.00, 0.00, 116.70 2006/03/13,21:44:24,072.9056, A2443306, 15660.00, 204.30, 167.60, 0.00, 0.00, 116.60 2006/03/13,21:44:26,072.9056, A2443306, 15665.00, 204.30, 168.40, 0.00, 0.00, 116.60 2006/03/13,21:44:28,072.9056, A2443306, 15670.00, 204.20, 168.40, 0.00, 0.00, 116.50 2006/03/13,21:44:30,072.9056, A2443306, 15675.00, 204.40, 167.60, 0.00, 0.00, 116.40 2006/03/13,21:44:32,072.9056, A2443306, 15680.00, 204.00, 168.00, 0.00, 0.00, 116.30 2006/03/13,21:44:34,072.9056, A2443306, 15685.00, 204.40, 168.00, 0.00, 0.00, 116.20 2006/03/13,21:44:36,072.9056, A2443306, 15689.00, 204.00, 169.60, 0.00, 0.00, 116.10 2006/03/13,21:44:38,072.9056, A2443306, 15694.00, 204.10, 169.30, 0.00, 0.00, 116.00 2006/03/13,21:44:40,072.9056, A2443306, 15700.00, 203.70, 169.60, 0.00, 0.00, 115.90 2006/03/13,21:44:42,072.9056, A2443306, 15705.00, 203.90, 168.80, 0.00, 0.00, 115.80 2006/03/13,21:44:44,072.9056, A2443306, 15709.00, 204.20, 168.70, 0.00, 0.00, 115.70 2006/03/13,21:44:46,072.9056, A2443306, 15715.00, 204.00, 168.80, 0.00, 0.00, 115.60 2006/03/13,21:44:48,072.9056, A2443306, 15720.00, 203.70, 169.30, 0.00, 0.00, 115.50 2006/03/13,21:44:50,072.9056, A2443306, 15724.00, 204.30, 168.40, 0.00, 0.00, 115.40 2006/03/13,21:44:52,072.9056, A2443306, 15729.00, 204.40, 169.10, 0.00, 0.00, 115.30 2006/03/13,21:44:54,072.9056, A2443306, 15734.00, 203.70, 169.40, 0.00, 0.00, 115.20 2006/03/13,21:44:56,072.9056, A2443306, 15739.00, 203.70, 169.60, 0.00, 0.00, 115.10 2006/03/13,21:44:58,072.9056, A2443306, 15743.00, 203.60, 170.60, 0.00, 0.00, 115.00 2006/03/13,21:45:00,072.9062, A2443306, 15749.00, 203.40, 170.60, 0.00, 0.00, 114.90 2006/03/13,21:45:02,072.9062, A2443306, 15754.00, 203.30, 170.40, 0.00, 0.00, 114.80 2006/03/13,21:45:04,072.9062, A2443306, 15759.00, 203.30, 169.80, 0.00, 0.00, 114.70 2006/03/13,21:45:06,072.9062, A2443306, 15764.00, 203.30, 170.50, 0.00, 0.00, 114.60 2006/03/13,21:45:08,072.9062, A2443306, 15769.00, 203.20, 171.00, 0.00, 0.00, 114.50 2006/03/13,21:45:10,072.9062, A2443306, 15773.00, 203.30, 171.10, 0.00, 0.00, 114.50 2006/03/13,21:45:12,072.9062, A2443306, 15778.00, 203.00, 170.80, 0.00, 0.00, 114.40 2006/03/13,21:45:14,072.9062, A2443306, 15783.00, 203.50, 169.90, 0.00, 0.00, 114.30 2006/03/13,21:45:16,072.9062, A2443306, 15786.00, 202.90, 170.00, 0.00, 0.00, 114.20 2006/03/13,21:45:18,072.9062, A2443306, 15791.00, 203.70, 168.90, 0.00, 0.00, 114.10 2006/03/13,21:45:20,072.9062, A2443306, 15796.00, 203.50, 170.90, 0.00, 0.00, 114.00 2006/03/13,21:45:22,072.9062, A2443306, 15801.00, 203.10, 171.20, 0.00, 0.00, 113.90 2006/03/13,21:45:24,072.9062, A2443306, 15806.00, 203.20, 171.10, 0.00, 0.00, 113.80 2006/03/13,21:45:26,072.9062, A2443306, 15810.00, 202.80, 171.30, 0.00, 0.00, 113.80 2006/03/13,21:45:28,072.9062, A2443306, 15814.00, 202.90, 170.70, 0.00, 0.00, 113.70 2006/03/13,21:45:30,072.9062, A2443306, 15819.00, 202.70, 170.40, 0.00, 0.00, 113.60 2006/03/13,21:45:32,072.9062, A2443306, 15823.00, 202.90, 170.20, 0.00, 0.00, 113.50 2006/03/13,21:45:34,072.9062, A2443306, 15829.00, 202.80, 170.30, 0.00, 0.00, 113.40 2006/03/13,21:45:36,072.9062, A2443306, 15832.00, 202.60, 170.30, 0.00, 0.00, 113.30 2006/03/13,21:45:38,072.9062, A2443306, 15838.00, 202.50, 170.60, 0.00, 0.00, 113.20 2006/03/13,21:45:40,072.9062, A2443306, 15842.00, 203.00, 170.50, 0.00, 0.00, 113.10 2006/03/13,21:45:42,072.9062, A2443306, 15847.00, 202.50, 170.60, 0.00, 0.00, 113.00 2006/03/13,21:45:44,072.9062, A2443306, 15851.00, 202.40, 170.00, 0.00, 0.00, 113.00 2006/03/13,21:45:46,072.9062, A2443306, 15856.00, 202.40, 170.20, 0.00, 0.00, 112.90 2006/03/13,21:45:48,072.9062, A2443306, 15860.00, 202.40, 170.90, 0.00, 0.00, 112.80 2006/03/13,21:45:50,072.9062, A2443306, 15864.00, 203.10, 170.70, 0.00, 0.00, 112.70 2006/03/13,21:45:52,072.9062, A2443306, 15869.00, 202.30, 171.10, 1.00, 0.00, 112.60 2006/03/13,21:45:54,072.9062, A2443306, 15874.00, 202.10, 170.70, 0.00, 0.00, 112.50 2006/03/13,21:45:56,072.9062, A2443306, 15878.00, 202.10, 170.50, 0.00, 0.00, 112.50 2006/03/13,21:45:58,072.9062, A2443306, 15883.00, 203.10, 170.50, 0.00, 0.00, 112.40 2006/03/13,21:46:00,072.9069, A2443306, 15886.00, 202.20, 171.20, 1.00, 0.00, 112.30 2006/03/13,21:46:02,072.9069, A2443306, 15891.00, 202.00, 170.80, 0.00, 0.00, 112.20 2006/03/13,21:46:04,072.9069, A2443306, 15895.00, 201.90, 170.50, 0.00, 0.00, 112.10 2006/03/13,21:46:06,072.9069, A2443306, 15900.00, 202.20, 170.70, 0.00, 0.00, 112.00 2006/03/13,21:46:08,072.9069, A2443306, 15904.00, 202.00, 171.20, 1.00, 0.00, 112.00 2006/03/13,21:46:10,072.9069, A2443306, 15909.00, 202.10, 170.90, 0.00, 0.00, 111.90 2006/03/13,21:46:12,072.9069, A2443306, 15912.00, 202.70, 171.20, 0.00, 0.00, 111.80 2006/03/13,21:46:14,072.9069, A2443306, 15917.00, 201.70, 171.00, 1.00, 0.00, 111.70 2006/03/13,21:46:16,072.9069, A2443306, 15921.00, 201.60, 170.70, 1.00, 0.00, 111.60 2006/03/13,21:46:18,072.9069, A2443306, 15926.00, 202.20, 170.00, 0.00, 0.00, 111.50 2006/03/13,21:46:20,072.9069, A2443306, 15930.00, 201.90, 170.60, 0.00, 0.00, 111.50 2006/03/13,21:46:22,072.9069, A2443306, 15935.00, 201.90, 170.40, 0.00, 0.00, 111.40 2006/03/13,21:46:24,072.9069, A2443306, 15938.00, 202.70, 171.40, 1.00, 0.00, 111.30 2006/03/13,21:46:26,072.9069, A2443306, 15943.00, 201.50, 171.50, 1.00, 0.00, 111.20 2006/03/13,21:46:28,072.9069, A2443306, 15946.00, 201.50, 171.10, 1.00, 0.00, 111.20 2006/03/13,21:46:30,072.9069, A2443306, 15951.00, 201.70, 171.30, 1.00, 0.00, 111.10 2006/03/13,21:46:32,072.9069, A2443306, 15955.00, 201.30, 171.10, 1.00, 0.00, 111.00 2006/03/13,21:46:34,072.9069, A2443306, 15960.00, 201.40, 171.00, 1.00, 0.00, 110.90 2006/03/13,21:46:36,072.9069, A2443306, 15963.00, 201.40, 171.20, 1.00, 0.00, 110.90 2006/03/13,21:46:38,072.9069, A2443306, 15967.00, 201.60, 171.00, 1.00, 0.00, 110.80 2006/03/13,21:46:40,072.9069, A2443306, 15972.00, 201.20, 170.60, 1.00, 0.00, 110.70 2006/03/13,21:46:42,072.9069, A2443306, 15978.00, 201.30, 170.70, 1.00, 0.00, 110.60 2006/03/13,21:46:44,072.9069, A2443306, 15980.00, 201.80, 171.10, 1.00, 0.00, 110.50 2006/03/13,21:46:46,072.9069, A2443306, 15985.00, 201.60, 171.70, 1.00, 0.00, 110.40 2006/03/13,21:46:48,072.9069, A2443306, 15989.00, 201.30, 171.90, 1.00, 0.00, 110.40 2006/03/13,21:46:50,072.9069, A2443306, 15994.00, 201.20, 171.90, 1.00, 0.00, 110.30 2006/03/13,21:46:52,072.9069, A2443306, 15998.00, 201.00, 171.30, 1.00, 0.00, 110.20 2006/03/13,21:46:54,072.9069, A2443306, 16002.00, 200.90, 171.20, 1.00, 0.00, 110.10 2006/03/13,21:46:56,072.9069, A2443306, 16005.00, 201.20, 170.70, 1.00, 0.00, 110.10 2006/03/13,21:46:58,072.9069, A2443306, 16010.00, 200.80, 170.80, 1.00, 0.00, 110.00 2006/03/13,21:47:00,072.9076, A2443306, 16014.00, 200.70, 170.50, 1.00, 0.00, 109.90 2006/03/13,21:47:02,072.9076, A2443306, 16018.00, 200.90, 170.50, 1.00, 0.00, 109.80 2006/03/13,21:47:04,072.9076, A2443306, 16022.00, 201.00, 170.50, 1.00, 0.00, 109.70 2006/03/13,21:47:06,072.9076, A2443306, 16025.00, 200.90, 170.80, 1.00, 0.00, 109.70 2006/03/13,21:47:08,072.9076, A2443306, 16030.00, 201.00, 171.40, 1.00, 0.00, 109.60 2006/03/13,21:47:10,072.9076, A2443306, 16035.00, 200.70, 171.50, 1.00, 0.00, 109.50 2006/03/13,21:47:12,072.9076, A2443306, 16039.00, 201.20, 171.50, 1.00, 0.00, 109.40 2006/03/13,21:47:14,072.9076, A2443306, 16042.00, 200.80, 171.40, 1.00, 0.00, 109.40 2006/03/13,21:47:16,072.9076, A2443306, 16047.00, 201.10, 171.90, 1.00, 0.00, 109.30 2006/03/13,21:47:18,072.9076, A2443306, 16052.00, 200.70, 172.10, 1.00, 0.00, 109.20 2006/03/13,21:47:20,072.9076, A2443306, 16056.00, 200.50, 171.90, 1.00, 0.00, 109.10 2006/03/13,21:47:22,072.9076, A2443306, 16060.00, 200.70, 171.50, 1.00, 0.00, 109.00 2006/03/13,21:47:24,072.9076, A2443306, 16064.00, 200.30, 171.10, 1.00, 0.00, 109.00 2006/03/13,21:47:26,072.9076, A2443306, 16069.00, 200.40, 170.70, 1.00, 0.00, 108.90 2006/03/13,21:47:28,072.9076, A2443306, 16073.00, 200.40, 170.80, 1.00, 0.00, 108.80 2006/03/13,21:47:30,072.9076, A2443306, 16077.00, 200.80, 171.30, 1.00, 0.00, 108.70 2006/03/13,21:47:32,072.9076, A2443306, 16082.00, 200.40, 171.90, 1.00, 0.00, 108.60 2006/03/13,21:47:34,072.9076, A2443306, 16086.00, 200.30, 171.80, 1.00, 0.00, 108.60 2006/03/13,21:47:36,072.9076, A2443306, 16089.00, 200.20, 171.60, 1.00, 0.00, 108.50 2006/03/13,21:47:38,072.9076, A2443306, 16095.00, 200.20, 171.60, 1.00, 0.00, 108.40 2006/03/13,21:47:40,072.9076, A2443306, 16099.00, 200.10, 171.60, 1.00, 0.00, 108.30 2006/03/13,21:47:42,072.9076, A2443306, 16103.00, 200.10, 171.60, 1.00, 0.00, 108.30 2006/03/13,21:47:44,072.9076, A2443306, 16107.00, 200.60, 171.80, 1.00, 0.00, 108.20 2006/03/13,21:47:46,072.9076, A2443306, 16112.00, 200.40, 172.40, 1.00, 0.00, 108.10 2006/03/13,21:47:48,072.9076, A2443306, 16116.00, 200.20, 172.50, 1.00, 0.00, 108.00 2006/03/13,21:47:50,072.9076, A2443306, 16120.00, 199.90, 172.50, 1.00, 0.00, 107.90 2006/03/13,21:47:52,072.9076, A2443306, 16123.00, 200.00, 172.10, 1.00, 0.00, 107.90 2006/03/13,21:47:54,072.9076, A2443306, 16129.00, 199.60, 171.80, 1.00, 0.00, 107.80 2006/03/13,21:47:56,072.9076, A2443306, 16133.00, 199.60, 171.30, 1.00, 0.00, 107.70 2006/03/13,21:47:58,072.9076, A2443306, 16137.00, 199.90, 171.20, 1.00, 0.00, 107.60 2006/03/13,21:48:00,072.9083, A2443306, 16143.00, 200.50, 171.10, 1.00, 0.00, 107.50 2006/03/13,21:48:02,072.9083, A2443306, 16146.00, 200.50, 172.10, 1.00, 0.00, 107.50 2006/03/13,21:48:04,072.9083, A2443306, 16150.00, 200.00, 172.10, 1.00, 0.00, 107.40 2006/03/13,21:48:06,072.9083, A2443306, 16154.00, 199.60, 171.90, 1.00, 0.00, 107.30 2006/03/13,21:48:08,072.9083, A2443306, 16159.00, 199.40, 171.60, 1.00, 0.00, 107.20 2006/03/13,21:48:10,072.9083, A2443306, 16162.00, 199.50, 171.10, 1.00, 0.00, 107.10 2006/03/13,21:48:12,072.9083, A2443306, 16167.00, 199.50, 171.00, 1.00, 0.00, 107.10 2006/03/13,21:48:14,072.9083, A2443306, 16172.00, 199.50, 170.60, 1.00, 0.00, 107.00 2006/03/13,21:48:16,072.9083, A2443306, 16176.00, 199.40, 170.50, 1.00, 0.00, 106.90 2006/03/13,21:48:18,072.9083, A2443306, 16181.00, 199.60, 170.50, 1.00, 0.00, 106.80 2006/03/13,21:48:20,072.9083, A2443306, 16185.00, 199.30, 170.50, 1.00, 0.00, 106.70 2006/03/13,21:48:22,072.9083, A2443306, 16190.00, 199.30, 170.40, 1.00, 0.00, 106.70 2006/03/13,21:48:24,072.9083, A2443306, 16195.00, 199.20, 170.10, 1.00, 0.00, 106.60 2006/03/13,21:48:26,072.9083, A2443306, 16199.00, 199.30, 170.00, 1.00, 0.00, 106.50 2006/03/13,21:48:28,072.9083, A2443306, 16203.00, 199.30, 169.90, 1.00, 0.00, 106.40 2006/03/13,21:48:30,072.9083, A2443306, 16208.00, 199.80, 170.50, 1.00, 0.00, 106.30 2006/03/13,21:48:32,072.9083, A2443306, 16213.00, 200.10, 171.30, 1.00, 0.00, 106.20 2006/03/13,21:48:34,072.9083, A2443306, 16218.00, 200.20, 171.70, 1.00, 0.00, 106.10 2006/03/13,21:48:36,072.9083, A2443306, 16222.00, 199.80, 171.60, 1.00, 0.00, 106.10 2006/03/13,21:48:38,072.9083, A2443306, 16227.00, 199.60, 171.20, 1.00, 0.00, 106.00 2006/03/13,21:48:40,072.9083, A2443306, 16232.00, 199.70, 170.90, 1.00, 0.00, 105.90 2006/03/13,21:48:42,072.9083, A2443306, 16235.00, 199.80, 171.00, 1.00, 0.00, 105.80 2006/03/13,21:48:44,072.9083, A2443306, 16240.00, 200.00, 170.60, 1.00, 0.00, 105.70 2006/03/13,21:48:46,072.9083, A2443306, 16244.00, 199.70, 170.90, 1.00, 0.00, 105.70 2006/03/13,21:48:48,072.9083, A2443306, 16249.00, 200.70, 171.00, 1.00, 0.00, 105.60 2006/03/13,21:48:50,072.9083, A2443306, 16253.00, 199.60, 171.40, 1.00, 0.00, 105.50 2006/03/13,21:48:52,072.9083, A2443306, 16257.00, 199.90, 171.60, 1.00, 0.00, 105.40 2006/03/13,21:48:54,072.9083, A2443306, 16262.00, 199.70, 172.20, 1.00, 0.00, 105.30 2006/03/13,21:48:56,072.9083, A2443306, 16267.00, 199.60, 172.30, 1.00, 0.00, 105.20 2006/03/13,21:48:58,072.9083, A2443306, 16271.00, 199.50, 172.30, 1.00, 0.00, 105.20 2006/03/13,21:49:00,072.9090, A2443306, 16276.00, 199.70, 172.70, 1.00, 0.00, 105.10 2006/03/13,21:49:02,072.9090, A2443306, 16283.00, 199.50, 172.70, 1.00, 0.00, 105.00 2006/03/13,21:49:04,072.9090, A2443306, 16286.00, 199.40, 172.60, 1.00, 0.00, 104.90 2006/03/13,21:49:06,072.9090, A2443306, 16290.00, 199.40, 172.30, 1.00, 0.00, 104.80 2006/03/13,21:49:08,072.9090, A2443306, 16294.00, 199.20, 172.10, 1.00, 0.00, 104.80 2006/03/13,21:49:10,072.9090, A2443306, 16298.00, 199.40, 171.80, 1.00, 0.00, 104.70 2006/03/13,21:49:12,072.9090, A2443306, 16302.00, 199.60, 171.80, 1.00, 0.00, 104.60 2006/03/13,21:49:14,072.9090, A2443306, 16307.00, 199.20, 171.80, 1.00, 0.00, 104.50 2006/03/13,21:49:16,072.9090, A2443306, 16312.00, 199.20, 171.60, 1.00, 0.00, 104.40 2006/03/13,21:49:18,072.9090, A2443306, 16316.00, 199.10, 171.10, 1.00, 0.00, 104.40 2006/03/13,21:49:20,072.9090, A2443306, 16321.00, 199.00, 170.80, 1.00, 0.00, 104.30 2006/03/13,21:49:22,072.9090, A2443306, 16325.00, 199.20, 170.40, 1.00, 0.00, 104.20 2006/03/13,21:49:24,072.9090, A2443306, 16330.00, 199.00, 170.40, 1.00, 0.00, 104.10 2006/03/13,21:49:26,072.9090, A2443306, 16336.00, 199.50, 170.70, 1.00, 0.00, 104.00 2006/03/13,21:49:28,072.9090, A2443306, 16340.00, 198.90, 170.90, 1.00, 0.00, 103.90 2006/03/13,21:49:30,072.9090, A2443306, 16346.00, 199.30, 171.10, 1.00, 0.00, 103.80 2006/03/13,21:49:32,072.9090, A2443306, 16348.00, 199.60, 171.90, 1.00, 0.00, 103.80 2006/03/13,21:49:34,072.9090, A2443306, 16353.00, 199.10, 171.90, 1.00, 0.00, 103.70 2006/03/13,21:49:36,072.9090, A2443306, 16358.00, 198.70, 172.00, 1.00, 0.00, 103.60 2006/03/13,21:49:38,072.9090, A2443306, 16362.00, 199.40, 172.30, 1.00, 0.00, 103.50 2006/03/13,21:49:40,072.9090, A2443306, 16367.00, 198.90, 172.50, 1.00, 0.00, 103.50 2006/03/13,21:49:42,072.9090, A2443306, 16372.00, 198.70, 172.60, 1.00, 0.00, 103.40 2006/03/13,21:49:44,072.9090, A2443306, 16376.00, 198.70, 172.60, 1.00, 0.00, 103.30 2006/03/13,21:49:46,072.9090, A2443306, 16380.00, 198.80, 172.50, 1.00, 0.00, 103.20 2006/03/13,21:49:48,072.9090, A2443306, 16384.00, 198.70, 172.60, 1.00, 0.00, 103.20 2006/03/13,21:49:50,072.9090, A2443306, 16389.00, 198.80, 172.50, 1.00, 0.00, 103.10 2006/03/13,21:49:52,072.9090, A2443306, 16394.00, 198.40, 172.20, 1.00, 0.00, 103.00 2006/03/13,21:49:54,072.9090, A2443306, 16400.00, 198.50, 171.90, 1.00, 0.00, 102.90 2006/03/13,21:49:56,072.9090, A2443306, 16404.00, 198.30, 171.70, 1.00, 0.00, 102.80 2006/03/13,21:49:58,072.9090, A2443306, 16409.00, 198.60, 171.50, 1.00, 0.00, 102.70 2006/03/13,21:50:00,072.9097, A2443306, 16413.00, 198.00, 171.10, 1.00, 0.00, 102.60 2006/03/13,21:50:02,072.9097, A2443306, 16417.00, 198.00, 170.60, 1.00, 0.00, 102.60 2006/03/13,21:50:04,072.9097, A2443306, 16423.00, 198.50, 170.20, 1.00, 0.00, 102.50 2006/03/13,21:50:06,072.9097, A2443306, 16426.00, 198.30, 170.50, 1.00, 0.00, 102.40 2006/03/13,21:50:08,072.9097, A2443306, 16433.00, 198.00, 170.30, 1.00, 0.00, 102.30 2006/03/13,21:50:10,072.9097, A2443306, 16436.00, 198.20, 169.80, 1.00, 0.00, 102.20 2006/03/13,21:50:12,072.9097, A2443306, 16441.00, 198.30, 169.60, 1.00, 0.00, 102.10 2006/03/13,21:50:14,072.9097, A2443306, 16446.00, 198.20, 169.50, 1.00, 0.00, 102.10 2006/03/13,21:50:16,072.9097, A2443306, 16451.00, 197.80, 169.30, 1.00, 0.00, 102.00 2006/03/13,21:50:18,072.9097, A2443306, 16454.00, 198.20, 169.00, 1.00, 0.00, 101.90 2006/03/13,21:50:20,072.9097, A2443306, 16462.00, 197.70, 169.10, 1.00, 0.00, 101.80 2006/03/13,21:50:22,072.9097, A2443306, 16465.00, 197.70, 168.80, 1.00, 0.00, 101.70 2006/03/13,21:50:24,072.9097, A2443306, 16469.00, 198.10, 168.40, 1.00, 0.00, 101.70 2006/03/13,21:50:26,072.9097, A2443306, 16474.00, 198.20, 168.60, 1.00, 0.00, 101.60 2006/03/13,21:50:28,072.9097, A2443306, 16479.00, 197.60, 169.00, 1.00, 0.00, 101.50 2006/03/13,21:50:30,072.9097, A2443306, 16483.00, 197.60, 168.80, 1.00, 0.00, 101.40 2006/03/13,21:50:32,072.9097, A2443306, 16488.00, 197.90, 168.30, 1.00, 0.00, 101.30 2006/03/13,21:50:34,072.9097, A2443306, 16494.00, 197.60, 168.40, 1.00, 0.00, 101.20 2006/03/13,21:50:36,072.9097, A2443306, 16498.00, 197.80, 169.00, 1.00, 0.00, 101.20 2006/03/13,21:50:38,072.9097, A2443306, 16503.00, 198.30, 169.90, 1.00, 0.00, 101.10 2006/03/13,21:50:40,072.9097, A2443306, 16507.00, 197.80, 170.20, 1.00, 0.00, 101.00 2006/03/13,21:50:42,072.9097, A2443306, 16511.00, 197.50, 170.30, 1.00, 0.00, 100.90 2006/03/13,21:50:44,072.9097, A2443306, 16516.00, 197.30, 170.00, 1.00, 0.00, 100.80 2006/03/13,21:50:46,072.9097, A2443306, 16521.00, 197.30, 169.50, 1.00, 0.00, 100.80 2006/03/13,21:50:48,072.9097, A2443306, 16526.00, 197.70, 169.10, 1.00, 0.00, 100.70 2006/03/13,21:50:50,072.9097, A2443306, 16530.00, 197.90, 169.20, 1.00, 0.00, 100.60 2006/03/13,21:50:52,072.9097, A2443306, 16534.00, 197.10, 169.10, 1.00, 0.00, 100.50 2006/03/13,21:50:54,072.9097, A2443306, 16538.00, 197.50, 168.80, 1.00, 0.00, 100.50 2006/03/13,21:50:56,072.9097, A2443306, 16543.00, 197.80, 168.80, 1.00, 0.00, 100.40 2006/03/13,21:50:58,072.9097, A2443306, 16549.00, 197.30, 169.20, 1.00, 0.00, 100.30 2006/03/13,21:51:00,072.9104, A2443306, 16553.00, 197.50, 169.70, 1.00, 0.00, 100.20 2006/03/13,21:51:02,072.9104, A2443306, 16558.00, 197.60, 170.30, 1.00, 0.00, 100.10 2006/03/13,21:51:04,072.9104, A2443306, 16563.00, 197.80, 170.50, 1.00, 0.00, 100.00 2006/03/13,21:51:06,072.9104, A2443306, 16568.00, 197.20, 170.30, 1.00, 0.00, 99.90 2006/03/13,21:51:08,072.9104, A2443306, 16572.00, 197.10, 169.90, 1.00, 0.00, 99.90 2006/03/13,21:51:10,072.9104, A2443306, 16577.00, 197.60, 169.60, 1.00, 0.00, 99.80 2006/03/13,21:51:12,072.9104, A2443306, 16580.00, 198.00, 169.50, 1.00, 0.00, 99.70 2006/03/13,21:51:14,072.9104, A2443306, 16586.00, 197.00, 169.40, 1.00, 0.00, 99.60 2006/03/13,21:51:16,072.9104, A2443306, 16590.00, 197.10, 168.90, 1.00, 0.00, 99.60 2006/03/13,21:51:18,072.9104, A2443306, 16595.00, 197.40, 169.00, 1.00, 0.00, 99.50 2006/03/13,21:51:20,072.9104, A2443306, 16600.00, 197.10, 169.10, 1.00, 0.00, 99.40 2006/03/13,21:51:22,072.9104, A2443306, 16604.00, 197.20, 169.30, 1.00, 0.00, 99.30 2006/03/13,21:51:24,072.9104, A2443306, 16608.00, 197.20, 169.60, 1.00, 0.00, 99.20 2006/03/13,21:51:26,072.9104, A2443306, 16613.00, 197.20, 169.70, 1.00, 0.00, 99.20 2006/03/13,21:51:28,072.9104, A2443306, 16618.00, 197.40, 170.00, 1.00, 0.00, 99.10 2006/03/13,21:51:30,072.9104, A2443306, 16622.00, 197.30, 170.20, 1.00, 0.00, 99.00 2006/03/13,21:51:32,072.9104, A2443306, 16627.00, 197.70, 170.40, 1.00, 0.00, 98.90 2006/03/13,21:51:34,072.9104, A2443306, 16631.00, 197.30, 170.30, 1.00, 0.00, 98.80 2006/03/13,21:51:36,072.9104, A2443306, 16636.00, 197.20, 170.30, 1.00, 0.00, 98.80 2006/03/13,21:51:38,072.9104, A2443306, 16640.00, 197.60, 170.50, 1.00, 0.00, 98.70 2006/03/13,21:51:40,072.9104, A2443306, 16645.00, 197.30, 170.90, 1.00, 0.00, 98.60 2006/03/13,21:51:42,072.9104, A2443306, 16648.00, 197.30, 170.80, 1.00, 0.00, 98.60 2006/03/13,21:51:44,072.9104, A2443306, 16653.00, 197.20, 170.50, 1.00, 0.00, 98.50 2006/03/13,21:51:46,072.9104, A2443306, 16657.00, 197.10, 170.40, 1.00, 0.00, 98.40 2006/03/13,21:51:48,072.9104, A2443306, 16663.00, 197.00, 170.20, 1.00, 0.00, 98.30 2006/03/13,21:51:50,072.9104, A2443306, 16666.00, 197.10, 170.00, 1.00, 0.00, 98.30 2006/03/13,21:51:52,072.9104, A2443306, 16671.00, 197.10, 170.00, 1.00, 0.00, 98.20 2006/03/13,21:51:54,072.9104, A2443306, 16675.00, 196.90, 169.60, 1.00, 0.00, 98.10 2006/03/13,21:51:56,072.9104, A2443306, 16680.00, 197.30, 169.40, 1.00, 0.00, 98.00 2006/03/13,21:51:58,072.9104, A2443306, 16684.00, 196.90, 169.30, 1.00, 0.00, 97.90 2006/03/13,21:52:00,072.9111, A2443306, 16689.00, 197.10, 169.20, 1.00, 0.00, 97.90 2006/03/13,21:52:02,072.9111, A2443306, 16694.00, 197.30, 169.00, 1.00, 0.00, 97.80 2006/03/13,21:52:04,072.9111, A2443306, 16698.00, 197.40, 169.70, 1.00, 0.00, 97.70 2006/03/13,21:52:06,072.9111, A2443306, 16702.00, 197.20, 169.70, 1.00, 0.00, 97.60 2006/03/13,21:52:08,072.9111, A2443306, 16705.00, 197.00, 170.00, 1.00, 0.00, 97.60 2006/03/13,21:52:10,072.9111, A2443306, 16709.00, 197.30, 170.20, 1.00, 0.00, 97.50 2006/03/13,21:52:12,072.9111, A2443306, 16714.00, 197.00, 170.40, 1.00, 0.00, 97.40 2006/03/13,21:52:14,072.9111, A2443306, 16720.00, 197.10, 170.80, 1.00, 0.00, 97.30 2006/03/13,21:52:16,072.9111, A2443306, 16724.00, 197.10, 171.10, 1.00, 0.00, 97.30 2006/03/13,21:52:18,072.9111, A2443306, 16728.00, 197.10, 171.50, 1.00, 0.00, 97.20 2006/03/13,21:52:20,072.9111, A2443306, 16733.00, 197.10, 171.40, 1.00, 0.00, 97.10 2006/03/13,21:52:22,072.9111, A2443306, 16736.00, 197.20, 171.70, 1.00, 0.00, 97.10 2006/03/13,21:52:24,072.9111, A2443306, 16741.00, 197.10, 171.80, 1.00, 0.00, 97.00 2006/03/13,21:52:26,072.9111, A2443306, 16745.00, 196.90, 171.90, 1.00, 0.00, 96.90 2006/03/13,21:52:28,072.9111, A2443306, 16750.00, 197.00, 171.90, 1.00, 0.00, 96.80 2006/03/13,21:52:30,072.9111, A2443306, 16753.00, 197.10, 171.90, 1.00, 0.00, 96.80 2006/03/13,21:52:32,072.9111, A2443306, 16757.00, 197.20, 172.10, 1.00, 0.00, 96.70 2006/03/13,21:52:34,072.9111, A2443306, 16763.00, 196.70, 171.80, 1.00, 0.00, 96.60 2006/03/13,21:52:36,072.9111, A2443306, 16766.00, 196.80, 171.60, 1.00, 0.00, 96.60 2006/03/13,21:52:38,072.9111, A2443306, 16771.00, 197.40, 172.10, 1.00, 0.00, 96.50 2006/03/13,21:52:40,072.9111, A2443306, 16774.00, 197.50, 172.00, 1.00, 0.00, 96.40 2006/03/13,21:52:42,072.9111, A2443306, 16779.00, 196.90, 172.10, 1.00, 0.00, 96.40 2006/03/13,21:52:44,072.9111, A2443306, 16783.00, 197.90, 172.30, 1.00, 0.00, 96.30 2006/03/13,21:52:46,072.9111, A2443306, 16789.00, 197.20, 172.10, 1.00, 0.00, 96.20 2006/03/13,21:52:48,072.9111, A2443306, 16792.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:52:50,072.9111, A2443306, 16797.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:52:52,072.9111, A2443306, 16801.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:52:54,072.9111, A2443306, 16805.00, 197.30, 171.10, 1.00, 0.00, 95.90 2006/03/13,21:52:56,072.9111, A2443306, 16808.00, 197.10, 170.80, 1.00, 0.00, 95.90 2006/03/13,21:52:58,072.9111, A2443306, 16814.00, 198.00, 170.60, 1.00, 0.00, 95.80 2006/03/13,21:53:00,072.9118, A2443306, 16818.00, 198.40, 171.00, 1.00, 0.00, 95.70 2006/03/13,21:53:02,072.9118, A2443306, 16822.00, 197.50, 171.10, 1.00, 0.00, 95.60 2006/03/13,21:53:04,072.9118, A2443306, 16827.00, 197.60, 171.30, 1.00, 0.00, 95.60 2006/03/13,21:53:06,072.9118, A2443306, 16832.00, 198.00, 171.40, 1.00, 0.00, 95.50 2006/03/13,21:53:08,072.9118, A2443306, 16835.00, 198.10, 171.90, 1.00, 0.00, 95.40 2006/03/13,21:53:10,072.9118, A2443306, 16841.00, 197.90, 171.80, 1.00, 0.00, 95.30 2006/03/13,21:53:12,072.9118, A2443306, 16844.00, 197.90, 171.60, 1.00, 0.00, 95.30 2006/03/13,21:53:14,072.9118, A2443306, 16849.00, 197.90, 171.50, 1.00, 0.00, 95.20 2006/03/13,21:53:16,072.9118, A2443306, 16852.00, 198.00, 171.40, 1.00, 0.00, 95.10 2006/03/13,21:53:18,072.9118, A2443306, 16857.00, 198.10, 171.10, 1.00, 0.00, 95.10 2006/03/13,21:53:20,072.9118, A2443306, 16861.00, 198.20, 171.10, 1.00, 0.00, 95.00 2006/03/13,21:53:22,072.9118, A2443306, 16866.00, 198.90, 171.30, 1.00, 0.00, 94.90 2006/03/13,21:53:24,072.9118, A2443306, 16870.00, 198.30, 171.60, 1.00, 0.00, 94.80 2006/03/13,21:53:26,072.9118, A2443306, 16874.00, 198.40, 172.00, 1.00, 0.00, 94.80 2006/03/13,21:53:28,072.9118, A2443306, 16880.00, 198.40, 172.30, 1.00, 0.00, 94.70 2006/03/13,21:53:30,072.9118, A2443306, 16883.00, 198.40, 172.30, 1.00, 0.00, 94.60 2006/03/13,21:53:32,072.9118, A2443306, 16887.00, 199.10, 172.70, 1.00, 0.00, 94.60 2006/03/13,21:53:34,072.9118, A2443306, 16893.00, 198.80, 172.40, 1.00, 0.00, 94.50 2006/03/13,21:53:36,072.9118, A2443306, 16896.00, 198.20, 172.10, 1.00, 0.00, 94.40 2006/03/13,21:53:38,072.9118, A2443306, 16901.00, 198.30, 171.80, 1.00, 0.00, 94.30 2006/03/13,21:53:40,072.9118, A2443306, 16904.00, 198.10, 171.40, 1.00, 0.00, 94.30 2006/03/13,21:53:42,072.9118, A2443306, 16910.00, 198.90, 171.30, 1.00, 0.00, 94.20 2006/03/13,21:53:44,072.9118, A2443306, 16914.00, 198.20, 171.30, 1.00, 0.00, 94.10 2006/03/13,21:53:46,072.9118, A2443306, 16918.00, 198.00, 171.00, 1.00, 0.00, 94.10 2006/03/13,21:53:48,072.9118, A2443306, 16923.00, 198.40, 171.20, 1.00, 0.00, 94.00 2006/03/13,21:53:50,072.9118, A2443306, 16928.00, 198.40, 171.90, 1.00, 0.00, 93.90 2006/03/13,21:53:52,072.9118, A2443306, 16932.00, 198.60, 172.30, 1.00, 0.00, 93.80 2006/03/13,21:53:54,072.9118, A2443306, 16937.00, 198.10, 172.10, 1.00, 0.00, 93.80 2006/03/13,21:53:56,072.9118, A2443306, 16942.00, 198.30, 172.00, 1.00, 0.00, 93.70 2006/03/13,21:53:58,072.9118, A2443306, 16947.00, 200.60, 171.60, 1.00, 0.00, 93.60 2006/03/13,21:54:00,072.9125, A2443306, 16951.00, 198.00, 171.70, 1.00, 0.00, 93.50 2006/03/13,21:54:02,072.9125, A2443306, 16955.00, 198.30, 171.50, 1.00, 0.00, 93.50 2006/03/13,21:54:04,072.9125, A2443306, 16959.00, 199.00, 172.00, 1.00, 0.00, 93.40 2006/03/13,21:54:06,072.9125, A2443306, 16964.00, 198.00, 172.30, 1.00, 0.00, 93.30 2006/03/13,21:54:08,072.9125, A2443306, 16968.00, 198.00, 172.50, 1.00, 0.00, 93.30 2006/03/13,21:54:10,072.9125, A2443306, 16972.00, 197.90, 172.50, 1.00, 0.00, 93.20 2006/03/13,21:54:12,072.9125, A2443306, 16980.00, 197.80, 172.70, 1.00, 0.00, 93.10 2006/03/13,21:54:14,072.9125, A2443306, 16985.00, 198.00, 172.80, 1.00, 0.00, 93.00 2006/03/13,21:54:16,072.9125, A2443306, 16989.00, 197.80, 172.80, 1.00, 0.00, 92.90 2006/03/13,21:54:18,072.9125, A2443306, 16993.00, 198.00, 172.90, 1.00, 0.00, 92.90 2006/03/13,21:54:20,072.9125, A2443306, 16997.00, 197.60, 172.90, 1.00, 0.00, 92.80 2006/03/13,21:54:22,072.9125, A2443306, 17002.00, 197.60, 172.80, 1.00, 0.00, 92.70 2006/03/13,21:54:24,072.9125, A2443306, 17007.00, 197.80, 172.80, 1.00, 0.00, 92.60 2006/03/13,21:54:26,072.9125, A2443306, 17011.00, 198.20, 173.20, 1.00, 0.00, 92.60 2006/03/13,21:54:28,072.9125, A2443306, 17015.00, 197.60, 173.20, 2.00, 0.00, 92.50 2006/03/13,21:54:30,072.9125, A2443306, 17020.00, 197.40, 173.00, 2.00, 0.00, 92.40 2006/03/13,21:54:32,072.9125, A2443306, 17025.00, 197.80, 173.00, 1.00, 0.00, 92.40 2006/03/13,21:54:34,072.9125, A2443306, 17029.00, 198.30, 173.30, 1.00, 0.00, 92.30 2006/03/13,21:54:36,072.9125, A2443306, 17034.00, 197.40, 173.10, 2.00, 0.00, 92.20 2006/03/13,21:54:38,072.9125, A2443306, 17037.00, 197.30, 172.90, 2.00, 0.00, 92.10 2006/03/13,21:54:40,072.9125, A2443306, 17041.00, 197.60, 172.70, 1.00, 0.00, 92.10 2006/03/13,21:54:42,072.9125, A2443306, 17046.00, 197.20, 172.40, 1.00, 0.00, 92.00 2006/03/13,21:54:44,072.9125, A2443306, 17052.00, 197.20, 172.10, 1.00, 0.00, 91.90 2006/03/13,21:54:46,072.9125, A2443306, 17056.00, 197.90, 172.20, 1.00, 0.00, 91.90 2006/03/13,21:54:48,072.9125, A2443306, 17060.00, 197.10, 171.80, 1.00, 0.00, 91.80 2006/03/13,21:54:50,072.9125, A2443306, 17065.00, 196.90, 171.60, 1.00, 0.00, 91.70 2006/03/13,21:54:52,072.9125, A2443306, 17069.00, 196.90, 171.40, 1.00, 0.00, 91.70 2006/03/13,21:54:54,072.9125, A2443306, 17073.00, 196.90, 171.50, 1.00, 0.00, 91.60 2006/03/13,21:54:56,072.9125, A2443306, 17078.00, 197.00, 171.60, 1.00, 0.00, 91.50 2006/03/13,21:54:58,072.9125, A2443306, 17082.00, 197.70, 172.20, 1.00, 0.00, 91.40 2006/03/13,21:55:00,072.9132, A2443306, 17088.00, 197.10, 172.30, 1.00, 0.00, 91.30 2006/03/13,21:55:02,072.9132, A2443306, 17091.00, 196.70, 172.20, 1.00, 0.00, 91.30 2006/03/13,21:55:04,072.9132, A2443306, 17096.00, 197.00, 172.30, 1.00, 0.00, 91.20 2006/03/13,21:55:06,072.9132, A2443306, 17099.00, 196.70, 172.40, 1.00, 0.00, 91.20 2006/03/13,21:55:08,072.9132, A2443306, 17105.00, 196.60, 172.40, 2.00, 0.00, 91.10 2006/03/13,21:55:10,072.9132, A2443306, 17109.00, 196.70, 172.40, 2.00, 0.00, 91.00 2006/03/13,21:55:12,072.9132, A2443306, 17114.00, 197.50, 172.70, 1.00, 0.00, 90.90 2006/03/13,21:55:14,072.9132, A2443306, 17118.00, 196.60, 172.50, 2.00, 0.00, 90.90 2006/03/13,21:55:16,072.9132, A2443306, 17124.00, 196.40, 172.20, 2.00, 0.00, 90.80 2006/03/13,21:55:18,072.9132, A2443306, 17127.00, 196.30, 171.70, 1.00, 0.00, 90.70 2006/03/13,21:55:20,072.9132, A2443306, 17132.00, 196.10, 171.40, 1.00, 0.00, 90.60 2006/03/13,21:55:22,072.9132, A2443306, 17137.00, 196.30, 171.10, 1.00, 0.00, 90.60 2006/03/13,21:55:24,072.9132, A2443306, 17141.00, 196.70, 171.20, 1.00, 0.00, 90.50 2006/03/13,21:55:26,072.9132, A2443306, 17145.00, 196.50, 170.90, 1.00, 0.00, 90.40 2006/03/13,21:55:28,072.9132, A2443306, 17150.00, 196.20, 171.00, 1.00, 0.00, 90.40 2006/03/13,21:55:30,072.9132, A2443306, 17154.00, 196.50, 171.20, 1.00, 0.00, 90.30 2006/03/13,21:55:32,072.9132, A2443306, 17159.00, 196.40, 171.20, 1.00, 0.00, 90.20 2006/03/13,21:55:34,072.9132, A2443306, 17164.00, 196.70, 171.60, 1.00, 0.00, 90.20 2006/03/13,21:55:36,072.9132, A2443306, 17169.00, 196.30, 171.60, 1.00, 0.00, 90.10 2006/03/13,21:55:38,072.9132, A2443306, 17173.00, 196.00, 171.40, 1.00, 0.00, 90.00 2006/03/13,21:55:40,072.9132, A2443306, 17177.00, 196.20, 171.30, 1.00, 0.00, 89.90 2006/03/13,21:55:42,072.9132, A2443306, 17183.00, 195.90, 171.40, 1.00, 0.00, 89.90 2006/03/13,21:55:44,072.9132, A2443306, 17187.00, 196.10, 171.30, 1.00, 0.00, 89.80 2006/03/13,21:55:46,072.9132, A2443306, 17189.00, 195.70, 171.10, 1.00, 0.00, 89.70 2006/03/13,21:55:48,072.9132, A2443306, 17196.00, 196.10, 171.20, 1.00, 0.00, 89.60 2006/03/13,21:55:50,072.9132, A2443306, 17200.00, 196.40, 171.60, 1.00, 0.00, 89.60 2006/03/13,21:55:52,072.9132, A2443306, 17204.00, 196.00, 171.70, 1.00, 0.00, 89.50 2006/03/13,21:55:54,072.9132, A2443306, 17208.00, 195.70, 171.50, 1.00, 0.00, 89.50 2006/03/13,21:55:56,072.9132, A2443306, 17214.00, 196.10, 171.40, 1.00, 0.00, 89.40 2006/03/13,21:55:58,072.9132, A2443306, 17218.00, 195.50, 171.20, 1.00, 0.00, 89.30 2006/03/13,21:56:00,072.9139, A2443306, 17223.00, 195.90, 171.00, 1.00, 0.00, 89.20 2006/03/13,21:56:02,072.9139, A2443306, 17228.00, 195.50, 170.80, 1.00, 0.00, 89.10 2006/03/13,21:56:04,072.9139, A2443306, 17232.00, 195.50, 170.50, 1.00, 0.00, 89.10 2006/03/13,21:56:06,072.9139, A2443306, 17237.00, 195.40, 170.40, 1.00, 0.00, 89.00 2006/03/13,21:56:08,072.9139, A2443306, 17242.00, 195.40, 170.60, 1.00, 0.00, 88.90 2006/03/13,21:56:10,072.9139, A2443306, 17246.00, 195.80, 170.80, 1.00, 0.00, 88.90 2006/03/13,21:56:12,072.9139, A2443306, 17250.00, 196.00, 171.30, 1.00, 0.00, 88.80 2006/03/13,21:56:14,072.9139, A2443306, 17255.00, 195.40, 171.30, 1.00, 0.00, 88.70 2006/03/13,21:56:16,072.9139, A2443306, 17261.00, 195.40, 171.40, 1.00, 0.00, 88.60 2006/03/13,21:56:18,072.9139, A2443306, 17263.00, 195.20, 171.00, 1.00, 0.00, 88.60 2006/03/13,21:56:20,072.9139, A2443306, 17269.00, 195.60, 170.90, 1.00, 0.00, 88.50 2006/03/13,21:56:22,072.9139, A2443306, 17273.00, 195.10, 170.80, 1.00, 0.00, 88.40 2006/03/13,21:56:24,072.9139, A2443306, 17277.00, 195.20, 170.70, 1.00, 0.00, 88.40 2006/03/13,21:56:26,072.9139, A2443306, 17280.00, 195.30, 170.90, 1.00, 0.00, 88.30 2006/03/13,21:56:28,072.9139, A2443306, 17287.00, 195.10, 170.80, 1.00, 0.00, 88.20 2006/03/13,21:56:30,072.9139, A2443306, 17290.00, 195.10, 171.00, 1.00, 0.00, 88.20 2006/03/13,21:56:32,072.9139, A2443306, 17295.00, 195.10, 171.00, 1.00, 0.00, 88.10 2006/03/13,21:56:34,072.9139, A2443306, 17300.00, 195.00, 171.20, 2.00, 0.00, 88.00 2006/03/13,21:56:36,072.9139, A2443306, 17305.00, 195.50, 171.20, 1.00, 0.00, 88.00 2006/03/13,21:56:38,072.9139, A2443306, 17309.00, 195.20, 171.30, 2.00, 0.00, 87.90 2006/03/13,21:56:40,072.9139, A2443306, 17313.00, 194.90, 171.00, 1.00, 0.00, 87.80 2006/03/13,21:56:42,072.9139, A2443306, 17318.00, 194.80, 170.70, 1.00, 0.00, 87.70 2006/03/13,21:56:44,072.9139, A2443306, 17323.00, 195.40, 170.80, 1.00, 0.00, 87.70 2006/03/13,21:56:46,072.9139, A2443306, 17327.00, 195.00, 170.20, 1.00, 0.00, 87.60 2006/03/13,21:56:48,072.9139, A2443306, 17332.00, 194.80, 170.00, 1.00, 0.00, 87.50 2006/03/13,21:56:50,072.9139, A2443306, 17336.00, 194.90, 169.90, 1.00, 0.00, 87.50 2006/03/13,21:56:52,072.9139, A2443306, 17342.00, 194.70, 169.70, 1.00, 0.00, 87.40 2006/03/13,21:56:54,072.9139, A2443306, 17346.00, 195.00, 169.40, 1.00, 0.00, 87.30 2006/03/13,21:56:56,072.9139, A2443306, 17351.00, 194.80, 169.30, 1.00, 0.00, 87.20 2006/03/13,21:56:58,072.9139, A2443306, 17355.00, 195.20, 169.10, 1.00, 0.00, 87.20 2006/03/13,21:57:00,072.9146, A2443306, 17360.00, 195.60, 169.30, 1.00, 0.00, 87.10 2006/03/13,21:57:02,072.9146, A2443306, 17364.00, 195.00, 169.20, 1.00, 0.00, 87.10 2006/03/13,21:57:04,072.9146, A2443306, 17368.00, 194.80, 169.10, 1.00, 0.00, 87.00 2006/03/13,21:57:06,072.9146, A2443306, 17373.00, 194.80, 169.10, 1.00, 0.00, 86.90 2006/03/13,21:57:08,072.9146, A2443306, 17378.00, 195.10, 169.20, 1.00, 0.00, 86.80 2006/03/13,21:57:10,072.9146, A2443306, 17383.00, 195.00, 169.10, 1.00, 0.00, 86.80 2006/03/13,21:57:12,072.9146, A2443306, 17387.00, 194.90, 169.10, 1.00, 0.00, 86.70 2006/03/13,21:57:14,072.9146, A2443306, 17391.00, 195.10, 169.00, 1.00, 0.00, 86.60 2006/03/13,21:57:16,072.9146, A2443306, 17395.00, 195.10, 168.90, 1.00, 0.00, 86.60 2006/03/13,21:57:18,072.9146, A2443306, 17400.00, 195.50, 169.00, 1.00, 0.00, 86.50 2006/03/13,21:57:20,072.9146, A2443306, 17404.00, 195.60, 169.20, 1.00, 0.00, 86.40 2006/03/13,21:57:22,072.9146, A2443306, 17410.00, 195.60, 169.30, 1.00, 0.00, 86.40 2006/03/13,21:57:24,072.9146, A2443306, 17413.00, 195.60, 169.50, 1.00, 0.00, 86.30 2006/03/13,21:57:26,072.9146, A2443306, 17417.00, 196.40, 170.00, 1.00, 0.00, 86.20 2006/03/13,21:57:28,072.9146, A2443306, 17422.00, 196.00, 170.60, 1.00, 0.00, 86.20 2006/03/13,21:57:30,072.9146, A2443306, 17426.00, 196.10, 171.00, 1.00, 0.00, 86.10 2006/03/13,21:57:32,072.9146, A2443306, 17431.00, 195.80, 171.20, 1.00, 0.00, 86.00 2006/03/13,21:57:34,072.9146, A2443306, 17435.00, 196.20, 171.60, 1.00, 0.00, 86.00 2006/03/13,21:57:36,072.9146, A2443306, 17439.00, 195.70, 171.70, 2.00, 0.00, 85.90 2006/03/13,21:57:38,072.9146, A2443306, 17444.00, 196.20, 172.00, 2.00, 0.00, 85.80 2006/03/13,21:57:40,072.9146, A2443306, 17446.00, 195.70, 172.00, 2.00, 0.00, 85.80 2006/03/13,21:57:42,072.9146, A2443306, 17451.00, 196.30, 172.30, 2.00, 0.00, 85.70 2006/03/13,21:57:44,072.9146, A2443306, 17456.00, 195.90, 172.30, 2.00, 0.00, 85.70 2006/03/13,21:57:46,072.9146, A2443306, 17460.00, 196.60, 172.60, 2.00, 0.00, 85.60 2006/03/13,21:57:48,072.9146, A2443306, 17465.00, 195.80, 172.50, 2.00, 0.00, 85.50 2006/03/13,21:57:50,072.9146, A2443306, 17468.00, 196.10, 172.40, 2.00, 0.00, 85.50 2006/03/13,21:57:52,072.9146, A2443306, 17473.00, 195.80, 172.60, 2.00, 0.00, 85.40 2006/03/13,21:57:54,072.9146, A2443306, 17477.00, 196.30, 172.70, 2.00, 0.00, 85.30 2006/03/13,21:57:56,072.9146, A2443306, 17481.00, 196.20, 172.60, 2.00, 0.00, 85.30 2006/03/13,21:57:58,072.9146, A2443306, 17485.00, 196.50, 172.70, 2.00, 0.00, 85.20 2006/03/13,21:58:00,072.9153, A2443306, 17490.00, 195.80, 172.50, 2.00, 0.00, 85.20 2006/03/13,21:58:02,072.9153, A2443306, 17493.00, 195.50, 172.10, 2.00, 0.00, 85.10 2006/03/13,21:58:04,072.9153, A2443306, 17497.00, 195.70, 171.90, 2.00, 0.00, 85.00 2006/03/13,21:58:06,072.9153, A2443306, 17501.00, 195.60, 171.60, 2.00, 0.00, 85.00 2006/03/13,21:58:08,072.9153, A2443306, 17507.00, 195.40, 171.40, 1.00, 0.00, 84.90 2006/03/13,21:58:10,072.9153, A2443306, 17510.00, 195.80, 171.50, 1.00, 0.00, 84.80 2006/03/13,21:58:12,072.9153, A2443306, 17515.00, 195.50, 171.20, 1.00, 0.00, 84.80 2006/03/13,21:58:14,072.9153, A2443306, 17517.00, 195.50, 171.10, 1.00, 0.00, 84.80 2006/03/13,21:58:16,072.9153, A2443306, 17523.00, 195.80, 171.00, 1.00, 0.00, 84.70 2006/03/13,21:58:18,072.9153, A2443306, 17526.00, 195.90, 170.90, 1.00, 0.00, 84.60 2006/03/13,21:58:20,072.9153, A2443306, 17531.00, 196.60, 171.10, 1.00, 0.00, 84.50 2006/03/13,21:58:22,072.9153, A2443306, 17534.00, 196.40, 171.00, 1.00, 0.00, 84.50 2006/03/13,21:58:24,072.9153, A2443306, 17538.00, 197.20, 171.10, 1.00, 0.00, 84.40 2006/03/13,21:58:26,072.9153, A2443306, 17542.00, 196.40, 171.00, 1.00, 0.00, 84.40 2006/03/13,21:58:28,072.9153, A2443306, 17546.00, 196.50, 170.80, 1.00, 0.00, 84.30 2006/03/13,21:58:30,072.9153, A2443306, 17549.00, 196.60, 171.10, 1.00, 0.00, 84.30 2006/03/13,21:58:32,072.9153, A2443306, 17554.00, 196.70, 171.00, 1.00, 0.00, 84.20 2006/03/13,21:58:34,072.9153, A2443306, 17558.00, 196.60, 171.30, 1.00, 0.00, 84.20 2006/03/13,21:58:36,072.9153, A2443306, 17563.00, 198.40, 171.90, 1.00, 0.00, 84.10 2006/03/13,21:58:38,072.9153, A2443306, 17566.00, 197.10, 172.30, 1.00, 0.00, 84.00 2006/03/13,21:58:40,072.9153, A2443306, 17571.00, 196.70, 172.50, 2.00, 0.00, 84.00 2006/03/13,21:58:42,072.9153, A2443306, 17574.00, 197.50, 173.00, 2.00, 0.00, 83.90 2006/03/13,21:58:44,072.9153, A2443306, 17579.00, 197.30, 173.10, 2.00, 0.00, 83.80 2006/03/13,21:58:46,072.9153, A2443306, 17582.00, 197.40, 173.10, 2.00, 0.00, 83.80 2006/03/13,21:58:48,072.9153, A2443306, 17587.00, 197.10, 172.80, 2.00, 0.00, 83.70 2006/03/13,21:58:50,072.9153, A2443306, 17589.00, 197.20, 172.70, 1.00, 0.00, 83.70 2006/03/13,21:58:52,072.9153, A2443306, 17594.00, 197.00, 172.50, 1.00, 0.00, 83.60 2006/03/13,21:58:54,072.9153, A2443306, 17598.00, 197.30, 172.40, 1.00, 0.00, 83.60 2006/03/13,21:58:56,072.9153, A2443306, 17602.00, 197.40, 172.40, 1.00, 0.00, 83.50 2006/03/13,21:58:58,072.9153, A2443306, 17607.00, 197.80, 172.40, 1.00, 0.00, 83.40 2006/03/13,21:59:00,072.9160, A2443306, 17610.00, 197.50, 172.20, 1.00, 0.00, 83.40 2006/03/13,21:59:02,072.9160, A2443306, 17614.00, 198.00, 172.40, 1.00, 0.00, 83.30 2006/03/13,21:59:04,072.9160, A2443306, 17620.00, 197.70, 172.50, 1.00, 0.00, 83.20 2006/03/13,21:59:06,072.9160, A2443306, 17624.00, 198.70, 173.10, 1.00, 0.00, 83.20 2006/03/13,21:59:08,072.9160, A2443306, 17630.00, 198.20, 173.40, 1.00, 0.00, 83.10 2006/03/13,21:59:10,072.9160, A2443306, 17635.00, 198.40, 173.80, 2.00, 0.00, 83.00 2006/03/13,21:59:12,072.9160, A2443306, 17639.00, 198.20, 173.80, 2.00, 0.00, 83.00 2006/03/13,21:59:14,072.9160, A2443306, 17644.00, 198.00, 173.70, 2.00, 0.00, 82.90 2006/03/13,21:59:16,072.9160, A2443306, 17649.00, 198.00, 173.60, 2.00, 0.00, 82.80 2006/03/13,21:59:18,072.9160, A2443306, 17653.00, 198.30, 173.40, 1.00, 0.00, 82.80 2006/03/13,21:59:20,072.9160, A2443306, 17659.00, 198.90, 173.40, 1.00, 0.00, 82.70 2006/03/13,21:59:22,072.9160, A2443306, 17663.00, 198.60, 173.40, 1.00, 0.00, 82.60 2006/03/13,21:59:24,072.9160, A2443306, 17668.00, 198.00, 173.20, 1.00, 0.00, 82.60 2006/03/13,21:59:26,072.9160, A2443306, 17672.00, 198.00, 173.10, 1.00, 0.00, 82.50 2006/03/13,21:59:28,072.9160, A2443306, 17677.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:59:30,072.9160, A2443306, 17681.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:59:32,072.9160, A2443306, 17686.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:59:34,072.9160, A2443306, 17691.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:59:36,072.9160, A2443306, 17695.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:59:38,072.9160, A2443306, 17700.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,21:59:40,072.9160, A2443306, 17704.00, 198.40, 173.50, 1.00, 0.00, 82.10 2006/03/13,21:59:42,072.9160, A2443306, 17709.00, 197.80, 173.30, 2.00, 0.00, 82.00 2006/03/13,21:59:44,072.9160, A2443306, 17714.00, 197.70, 173.00, 1.00, 0.00, 81.90 2006/03/13,21:59:46,072.9160, A2443306, 17719.00, 198.10, 173.10, 1.00, 0.00, 81.80 2006/03/13,21:59:48,072.9160, A2443306, 17723.00, 197.80, 172.90, 1.00, 0.00, 81.80 2006/03/13,21:59:50,072.9160, A2443306, 17728.00, 197.80, 172.90, 1.00, 0.00, 81.70 2006/03/13,21:59:52,072.9160, A2443306, 17733.00, 197.70, 172.80, 1.00, 0.00, 81.60 2006/03/13,21:59:54,072.9160, A2443306, 17737.00, 197.90, 172.70, 1.00, 0.00, 81.60 2006/03/13,21:59:56,072.9160, A2443306, 17742.00, 198.40, 172.80, 1.00, 0.00, 81.50 2006/03/13,21:59:58,072.9160, A2443306, 17748.00, 198.10, 173.20, 1.00, 0.00, 81.40 2006/03/13,22:00:00,072.9167, A2443306, 17752.00, 198.00, 173.50, 2.00, 0.00, 81.40 2006/03/13,22:00:02,072.9167, A2443306, 17756.00, 198.00, 173.70, 2.00, 0.00, 81.30 2006/03/13,22:00:04,072.9167, A2443306, 17761.00, 198.00, 174.00, 2.00, 0.00, 81.20 2006/03/13,22:00:06,072.9167, A2443306, 17766.00, 197.70, 173.90, 2.00, 0.00, 81.20 2006/03/13,22:00:08,072.9167, A2443306, 17770.00, 197.60, 173.70, 2.00, 0.00, 81.10 2006/03/13,22:00:10,072.9167, A2443306, 17776.00, 197.80, 173.80, 2.00, 0.00, 81.00 2006/03/13,22:00:12,072.9167, A2443306, 17780.00, 198.60, 174.30, 2.00, 0.00, 81.00 2006/03/13,22:00:14,072.9167, A2443306, 17784.00, 197.60, 174.00, 2.00, 0.00, 80.90 2006/03/13,22:00:16,072.9167, A2443306, 17788.00, 197.50, 174.00, 2.00, 0.00, 80.90 2006/03/13,22:00:18,072.9167, A2443306, 17793.00, 198.00, 174.10, 2.00, 0.00, 80.80 2006/03/13,22:00:20,072.9167, A2443306, 17798.00, 197.70, 174.10, 2.00, 0.00, 80.70 2006/03/13,22:00:22,072.9167, A2443306, 17802.00, 198.00, 174.40, 2.00, 0.00, 80.70 2006/03/13,22:00:24,072.9167, A2443306, 17808.00, 197.70, 174.30, 2.00, 0.00, 80.60 2006/03/13,22:00:26,072.9167, A2443306, 17813.00, 197.60, 174.20, 2.00, 0.00, 80.50 2006/03/13,22:00:28,072.9167, A2443306, 17816.00, 197.30, 174.10, 2.00, 0.00, 80.50 2006/03/13,22:00:30,072.9167, A2443306, 17822.00, 197.10, 174.00, 2.00, 0.00, 80.40 2006/03/13,22:00:32,072.9167, A2443306, 17827.00, 197.40, 174.10, 2.00, 0.00, 80.30 2006/03/13,22:00:34,072.9167, A2443306, 17831.00, 197.20, 173.90, 2.00, 0.00, 80.30 2006/03/13,22:00:36,072.9167, A2443306, 17835.00, 197.00, 173.50, 2.00, 0.00, 80.20 2006/03/13,22:00:38,072.9167, A2443306, 17841.00, 197.10, 173.40, 2.00, 0.00, 80.10 2006/03/13,22:00:40,072.9167, A2443306, 17845.00, 197.40, 173.30, 2.00, 0.00, 80.10 2006/03/13,22:00:42,072.9167, A2443306, 17850.00, 196.90, 173.00, 2.00, 0.00, 80.00 2006/03/13,22:00:44,072.9167, A2443306, 17854.00, 197.50, 173.00, 2.00, 0.00, 80.00 2006/03/13,22:00:46,072.9167, A2443306, 17859.00, 196.60, 172.50, 2.00, 0.00, 79.90 2006/03/13,22:00:48,072.9167, A2443306, 17864.00, 197.20, 172.50, 1.00, 0.00, 79.80 2006/03/13,22:00:50,072.9167, A2443306, 17869.00, 196.60, 172.10, 1.00, 0.00, 79.80 2006/03/13,22:00:52,072.9167, A2443306, 17874.00, 196.80, 171.90, 1.00, 0.00, 79.70 2006/03/13,22:00:54,072.9167, A2443306, 17879.00, 196.40, 171.60, 1.00, 0.00, 79.60 2006/03/13,22:00:56,072.9167, A2443306, 17884.00, 196.60, 171.50, 1.00, 0.00, 79.50 2006/03/13,22:00:58,072.9167, A2443306, 17887.00, 197.50, 171.90, 1.00, 0.00, 79.50 2006/03/13,22:01:00,072.9174, A2443306, 17892.00, 196.70, 171.60, 1.00, 0.00, 79.40 2006/03/13,22:01:02,072.9174, A2443306, 17897.00, 196.50, 171.50, 1.00, 0.00, 79.40 2006/03/13,22:01:04,072.9174, A2443306, 17903.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,22:01:06,072.9174, A2443306, 17909.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,22:01:08,072.9174, A2443306, 17914.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/13,22:01:10,072.9174, A2443306, 17919.00, 196.60, 172.60, 2.00, 0.00, 79.10 2006/03/13,22:01:12,072.9174, A2443306, 17924.00, 196.60, 172.80, 2.00, 0.00, 79.00 2006/03/13,22:01:14,072.9174, A2443306, 17928.00, 196.30, 172.40, 2.00, 0.00, 78.90 2006/03/13,22:01:16,072.9174, A2443306, 17932.00, 196.70, 172.60, 2.00, 0.00, 78.90 2006/03/13,22:01:18,072.9174, A2443306, 17936.00, 196.50, 172.40, 2.00, 0.00, 78.80 2006/03/13,22:01:20,072.9174, A2443306, 17941.00, 196.20, 172.20, 2.00, 0.00, 78.80 2006/03/13,22:01:22,072.9174, A2443306, 17946.00, 196.00, 172.00, 2.00, 0.00, 78.70 2006/03/13,22:01:24,072.9174, A2443306, 17951.00, 195.90, 171.90, 2.00, 0.00, 78.60 2006/03/13,22:01:26,072.9174, A2443306, 17955.00, 196.00, 171.70, 1.00, 0.00, 78.60 2006/03/13,22:01:28,072.9174, A2443306, 17961.00, 196.20, 171.60, 1.00, 0.00, 78.50 2006/03/13,22:01:30,072.9174, A2443306, 17964.00, 195.90, 171.40, 1.00, 0.00, 78.40 2006/03/13,22:01:32,072.9174, A2443306, 17970.00, 196.00, 171.40, 1.00, 0.00, 78.40 2006/03/13,22:01:34,072.9174, A2443306, 17974.00, 196.80, 172.10, 1.00, 0.00, 78.30 2006/03/13,22:01:36,072.9174, A2443306, 17978.00, 196.10, 172.20, 2.00, 0.00, 78.30 2006/03/13,22:01:38,072.9174, A2443306, 17982.00, 196.30, 172.40, 2.00, 0.00, 78.20 2006/03/13,22:01:40,072.9174, A2443306, 17987.00, 195.90, 172.20, 2.00, 0.00, 78.10 2006/03/13,22:01:42,072.9174, A2443306, 17994.00, 195.50, 171.90, 2.00, 0.00, 78.00 2006/03/13,22:01:44,072.9174, A2443306, 17996.00, 195.60, 171.50, 1.00, 0.00, 78.00 2006/03/13,22:01:46,072.9174, A2443306, 18001.00, 195.90, 171.50, 1.00, 0.00, 77.90 2006/03/13,22:01:48,072.9174, A2443306, 18005.00, 195.60, 171.20, 1.00, 0.00, 77.90 2006/03/13,22:01:50,072.9174, A2443306, 18010.00, 196.20, 171.60, 1.00, 0.00, 77.80 2006/03/13,22:01:52,072.9174, A2443306, 18014.00, 196.80, 172.30, 1.00, 0.00, 77.80 2006/03/13,22:01:54,072.9174, A2443306, 18019.00, 195.70, 172.10, 2.00, 0.00, 77.70 2006/03/13,22:01:56,072.9174, A2443306, 18022.00, 195.50, 172.20, 2.00, 0.00, 77.70 2006/03/13,22:01:58,072.9174, A2443306, 18027.00, 195.80, 172.20, 2.00, 0.00, 77.60 2006/03/13,22:02:00,072.9181, A2443306, 18032.00, 195.50, 172.10, 2.00, 0.00, 77.50 2006/03/13,22:02:02,072.9181, A2443306, 18035.00, 195.70, 172.20, 2.00, 0.00, 77.50 2006/03/13,22:02:04,072.9181, A2443306, 18041.00, 195.40, 172.10, 2.00, 0.00, 77.40 2006/03/13,22:02:06,072.9181, A2443306, 18045.00, 195.60, 172.00, 2.00, 0.00, 77.30 2006/03/13,22:02:08,072.9181, A2443306, 18049.00, 196.30, 172.50, 2.00, 0.00, 77.30 2006/03/13,22:02:10,072.9181, A2443306, 18054.00, 195.50, 172.50, 2.00, 0.00, 77.20 2006/03/13,22:02:12,072.9181, A2443306, 18058.00, 195.60, 172.50, 2.00, 0.00, 77.20 2006/03/13,22:02:14,072.9181, A2443306, 18061.00, 195.10, 172.10, 2.00, 0.00, 77.10 2006/03/13,22:02:16,072.9181, A2443306, 18066.00, 195.10, 171.80, 2.00, 0.00, 77.10 2006/03/13,22:02:18,072.9181, A2443306, 18070.00, 195.80, 171.70, 1.00, 0.00, 77.00 2006/03/13,22:02:20,072.9181, A2443306, 18074.00, 195.90, 171.60, 1.00, 0.00, 77.00 2006/03/13,22:02:22,072.9181, A2443306, 18077.00, 195.20, 171.30, 2.00, 0.00, 76.90 2006/03/13,22:02:24,072.9181, A2443306, 18082.00, 195.50, 171.50, 2.00, 0.00, 76.80 2006/03/13,22:02:26,072.9181, A2443306, 18085.00, 195.50, 171.80, 2.00, 0.00, 76.80 2006/03/13,22:02:28,072.9181, A2443306, 18090.00, 195.30, 171.90, 2.00, 0.00, 76.70 2006/03/13,22:02:30,072.9181, A2443306, 18094.00, 195.00, 171.60, 2.00, 0.00, 76.70 2006/03/13,22:02:32,072.9181, A2443306, 18097.00, 196.40, 172.00, 1.00, 0.00, 76.60 2006/03/13,22:02:34,072.9181, A2443306, 18103.00, 196.20, 172.10, 2.00, 0.00, 76.60 2006/03/13,22:02:36,072.9181, A2443306, 18106.00, 195.20, 171.80, 2.00, 0.00, 76.50 2006/03/13,22:02:38,072.9181, A2443306, 18107.00, 194.90, 171.60, 2.00, 0.00, 76.50 2006/03/13,22:02:40,072.9181, A2443306, 18113.00, 194.80, 171.50, 2.00, 0.00, 76.40 2006/03/13,22:02:42,072.9181, A2443306, 18117.00, 195.30, 171.80, 2.00, 0.00, 76.40 2006/03/13,22:02:44,072.9181, A2443306, 18121.00, 195.00, 171.90, 2.00, 0.00, 76.30 2006/03/13,22:02:46,072.9181, A2443306, 18125.00, 194.90, 171.90, 2.00, 0.00, 76.30 2006/03/13,22:02:48,072.9181, A2443306, 18129.00, 194.80, 171.80, 2.00, 0.00, 76.20 2006/03/13,22:02:50,072.9181, A2443306, 18134.00, 195.20, 172.10, 2.00, 0.00, 76.20 2006/03/13,22:02:52,072.9181, A2443306, 18139.00, 195.30, 172.40, 2.00, 0.00, 76.10 2006/03/13,22:02:54,072.9181, A2443306, 18143.00, 195.10, 172.30, 2.00, 0.00, 76.00 2006/03/13,22:02:56,072.9181, A2443306, 18147.00, 194.50, 172.10, 2.00, 0.00, 76.00 2006/03/13,22:02:58,072.9181, A2443306, 18151.00, 194.80, 171.90, 2.00, 0.00, 75.90 2006/03/13,22:03:00,072.9188, A2443306, 18155.00, 194.50, 171.90, 2.00, 0.00, 75.90 2006/03/13,22:03:02,072.9188, A2443306, 18160.00, 194.60, 171.80, 2.00, 0.00, 75.80 2006/03/13,22:03:04,072.9188, A2443306, 18163.00, 194.70, 171.80, 2.00, 0.00, 75.80 2006/03/13,22:03:06,072.9188, A2443306, 18167.00, 194.50, 171.60, 2.00, 0.00, 75.70 2006/03/13,22:03:08,072.9188, A2443306, 18172.00, 194.30, 171.50, 2.00, 0.00, 75.60 2006/03/13,22:03:10,072.9188, A2443306, 18177.00, 194.20, 171.30, 2.00, 0.00, 75.60 2006/03/13,22:03:12,072.9188, A2443306, 18180.00, 194.20, 171.10, 2.00, 0.00, 75.50 2006/03/13,22:03:14,072.9188, A2443306, 18186.00, 194.40, 171.10, 2.00, 0.00, 75.50 2006/03/13,22:03:16,072.9188, A2443306, 18189.00, 194.40, 171.00, 2.00, 0.00, 75.40 2006/03/13,22:03:18,072.9188, A2443306, 18194.00, 194.20, 171.20, 2.00, 0.00, 75.40 2006/03/13,22:03:20,072.9188, A2443306, 18197.00, 194.60, 171.30, 2.00, 0.00, 75.30 2006/03/13,22:03:22,072.9188, A2443306, 18203.00, 194.00, 171.10, 2.00, 0.00, 75.20 2006/03/13,22:03:24,072.9188, A2443306, 18207.00, 194.20, 171.20, 2.00, 0.00, 75.20 2006/03/13,22:03:26,072.9188, A2443306, 18211.00, 194.20, 171.40, 2.00, 0.00, 75.10 2006/03/13,22:03:28,072.9188, A2443306, 18216.00, 194.00, 171.40, 2.00, 0.00, 75.10 2006/03/13,22:03:30,072.9188, A2443306, 18220.00, 194.00, 171.30, 2.00, 0.00, 75.00 2006/03/13,22:03:32,072.9188, A2443306, 18225.00, 194.60, 171.60, 2.00, 0.00, 74.90 2006/03/13,22:03:34,072.9188, A2443306, 18230.00, 194.30, 171.60, 2.00, 0.00, 74.90 2006/03/13,22:03:36,072.9188, A2443306, 18233.00, 194.40, 171.50, 2.00, 0.00, 74.80 2006/03/13,22:03:38,072.9188, A2443306, 18237.00, 194.00, 171.30, 2.00, 0.00, 74.80 2006/03/13,22:03:40,072.9188, A2443306, 18243.00, 193.60, 170.80, 2.00, 0.00, 74.70 2006/03/13,22:03:42,072.9188, A2443306, 18248.00, 193.90, 170.60, 2.00, 0.00, 74.60 2006/03/13,22:03:44,072.9188, A2443306, 18252.00, 193.70, 170.30, 2.00, 0.00, 74.60 2006/03/13,22:03:46,072.9188, A2443306, 18255.00, 194.20, 170.40, 1.00, 0.00, 74.50 2006/03/13,22:03:48,072.9188, A2443306, 18263.00, 193.60, 170.00, 1.00, 0.00, 74.40 2006/03/13,22:03:50,072.9188, A2443306, 18266.00, 193.70, 169.90, 1.00, 0.00, 74.40 2006/03/13,22:03:52,072.9188, A2443306, 18272.00, 193.70, 169.80, 1.00, 0.00, 74.30 2006/03/13,22:03:54,072.9188, A2443306, 18275.00, 193.50, 169.60, 1.00, 0.00, 74.30 2006/03/13,22:03:56,072.9188, A2443306, 18281.00, 193.60, 169.50, 1.00, 0.00, 74.20 2006/03/13,22:03:58,072.9188, A2443306, 18285.00, 193.60, 169.50, 1.00, 0.00, 74.20 2006/03/13,22:04:00,072.9194, A2443306, 18290.00, 194.20, 169.50, 1.00, 0.00, 74.10 2006/03/13,22:04:02,072.9194, A2443306, 18295.00, 193.50, 169.40, 1.00, 0.00, 74.00 2006/03/13,22:04:04,072.9194, A2443306, 18300.00, 193.60, 169.30, 1.00, 0.00, 74.00 2006/03/13,22:04:06,072.9194, A2443306, 18305.00, 193.60, 169.20, 1.00, 0.00, 73.90 2006/03/13,22:04:08,072.9194, A2443306, 18311.00, 193.40, 169.00, 1.00, 0.00, 73.80 2006/03/13,22:04:10,072.9194, A2443306, 18314.00, 193.70, 169.20, 1.00, 0.00, 73.80 2006/03/13,22:04:12,072.9194, A2443306, 18319.00, 193.60, 169.30, 1.00, 0.00, 73.70 2006/03/13,22:04:14,072.9194, A2443306, 18325.00, 193.90, 169.30, 1.00, 0.00, 73.60 2006/03/13,22:04:16,072.9194, A2443306, 18331.00, 193.40, 169.00, 1.00, 0.00, 73.50 2006/03/13,22:04:18,072.9194, A2443306, 18336.00, 193.90, 169.40, 1.00, 0.00, 73.50 2006/03/13,22:04:20,072.9194, A2443306, 18342.00, 193.40, 169.40, 1.00, 0.00, 73.40 2006/03/13,22:04:22,072.9194, A2443306, 18347.00, 193.40, 169.80, 1.00, 0.00, 73.30 2006/03/13,22:04:24,072.9194, A2443306, 18353.00, 193.30, 170.00, 2.00, 0.00, 73.30 2006/03/13,22:04:26,072.9194, A2443306, 18359.00, 193.30, 170.20, 2.00, 0.00, 73.20 2006/03/13,22:04:28,072.9194, A2443306, 18365.00, 193.30, 170.40, 2.00, 0.00, 73.10 2006/03/13,22:04:30,072.9194, A2443306, 18369.00, 193.20, 170.50, 2.00, 0.00, 73.10 2006/03/13,22:04:32,072.9194, A2443306, 18377.00, 193.50, 170.80, 2.00, 0.00, 73.00 2006/03/13,22:04:34,072.9194, A2443306, 18381.00, 193.00, 170.50, 2.00, 0.00, 72.90 2006/03/13,22:04:36,072.9194, A2443306, 18386.00, 193.20, 170.70, 2.00, 0.00, 72.80 2006/03/13,22:04:38,072.9194, A2443306, 18394.00, 193.00, 170.70, 2.00, 0.00, 72.70 2006/03/13,22:04:40,072.9194, A2443306, 18399.00, 194.20, 171.20, 2.00, 0.00, 72.70 2006/03/13,22:04:42,072.9194, A2443306, 18404.00, 192.80, 170.60, 2.00, 0.00, 72.60 2006/03/13,22:04:44,072.9194, A2443306, 18409.00, 193.30, 170.70, 2.00, 0.00, 72.50 2006/03/13,22:04:46,072.9194, A2443306, 18414.00, 192.70, 170.40, 2.00, 0.00, 72.50 2006/03/13,22:04:48,072.9194, A2443306, 18421.00, 193.20, 170.50, 2.00, 0.00, 72.40 2006/03/13,22:04:50,072.9194, A2443306, 18426.00, 192.50, 170.10, 2.00, 0.00, 72.30 2006/03/13,22:04:52,072.9194, A2443306, 18432.00, 192.40, 169.90, 2.00, 0.00, 72.30 2006/03/13,22:04:54,072.9194, A2443306, 18438.00, 193.40, 169.90, 2.00, 0.00, 72.20 2006/03/13,22:04:56,072.9194, A2443306, 18441.00, 193.20, 169.80, 2.00, 0.00, 72.10 2006/03/13,22:04:58,072.9194, A2443306, 18448.00, 192.60, 169.60, 2.00, 0.00, 72.10 2006/03/13,22:05:00,072.9201, A2443306, 18453.00, 192.80, 169.60, 2.00, 0.00, 72.00 2006/03/13,22:05:02,072.9201, A2443306, 18458.00, 192.20, 169.10, 2.00, 0.00, 71.90 2006/03/13,22:05:04,072.9201, A2443306, 18464.00, 192.90, 169.20, 1.00, 0.00, 71.80 2006/03/13,22:05:06,072.9201, A2443306, 18469.00, 193.20, 169.40, 1.00, 0.00, 71.80 2006/03/13,22:05:08,072.9201, A2443306, 18475.00, 192.60, 169.20, 1.00, 0.00, 71.70 2006/03/13,22:05:10,072.9201, A2443306, 18478.00, 192.20, 169.00, 1.00, 0.00, 71.70 2006/03/13,22:05:12,072.9201, A2443306, 18484.00, 193.30, 169.20, 1.00, 0.00, 71.60 2006/03/13,22:05:14,072.9201, A2443306, 18489.00, 193.20, 169.30, 1.00, 0.00, 71.50 2006/03/13,22:05:16,072.9201, A2443306, 18496.00, 192.40, 169.10, 1.00, 0.00, 71.40 2006/03/13,22:05:18,072.9201, A2443306, 18500.00, 192.40, 169.00, 1.00, 0.00, 71.40 2006/03/13,22:05:20,072.9201, A2443306, 18504.00, 192.90, 169.10, 1.00, 0.00, 71.30 2006/03/13,22:05:22,072.9201, A2443306, 18510.00, 192.60, 169.10, 1.00, 0.00, 71.30 2006/03/13,22:05:24,072.9201, A2443306, 18515.00, 192.90, 169.40, 1.00, 0.00, 71.20 2006/03/13,22:05:26,072.9201, A2443306, 18520.00, 192.90, 169.90, 2.00, 0.00, 71.10 2006/03/13,22:05:28,072.9201, A2443306, 18523.00, 192.70, 170.10, 2.00, 0.00, 71.10 2006/03/13,22:05:30,072.9201, A2443306, 18529.00, 192.60, 170.10, 2.00, 0.00, 71.00 2006/03/13,22:05:32,072.9201, A2443306, 18535.00, 193.00, 170.50, 2.00, 0.00, 70.90 2006/03/13,22:05:34,072.9201, A2443306, 18539.00, 193.00, 170.70, 2.00, 0.00, 70.90 2006/03/13,22:05:36,072.9201, A2443306, 18543.00, 193.00, 170.80, 2.00, 0.00, 70.80 2006/03/13,22:05:38,072.9201, A2443306, 18548.00, 192.70, 170.70, 2.00, 0.00, 70.80 2006/03/13,22:05:40,072.9201, A2443306, 18552.00, 193.00, 170.80, 2.00, 0.00, 70.70 2006/03/13,22:05:42,072.9201, A2443306, 18555.00, 193.90, 171.50, 2.00, 0.00, 70.70 2006/03/13,22:05:44,072.9201, A2443306, 18561.00, 192.90, 171.10, 2.00, 0.00, 70.60 2006/03/13,22:05:46,072.9201, A2443306, 18565.00, 192.90, 171.00, 2.00, 0.00, 70.60 2006/03/13,22:05:48,072.9201, A2443306, 18570.00, 193.20, 170.90, 2.00, 0.00, 70.50 2006/03/13,22:05:50,072.9201, A2443306, 18572.00, 192.60, 170.60, 2.00, 0.00, 70.50 2006/03/13,22:05:52,072.9201, A2443306, 18579.00, 193.50, 170.60, 2.00, 0.00, 70.40 2006/03/13,22:05:54,072.9201, A2443306, 18580.00, 193.80, 170.80, 2.00, 0.00, 70.40 2006/03/13,22:05:56,072.9201, A2443306, 18584.00, 193.00, 170.30, 2.00, 0.00, 70.30 2006/03/13,22:05:58,072.9201, A2443306, 18587.00, 193.20, 170.30, 2.00, 0.00, 70.30 2006/03/13,22:06:00,072.9208, A2443306, 18591.00, 193.80, 170.40, 2.00, 0.00, 70.20 2006/03/13,22:06:02,072.9208, A2443306, 18593.00, 193.80, 170.40, 2.00, 0.00, 70.20 2006/03/13,22:06:04,072.9208, A2443306, 18597.00, 193.80, 170.30, 2.00, 0.00, 70.20 2006/03/13,22:06:06,072.9208, A2443306, 18600.00, 194.40, 170.50, 1.00, 0.00, 70.10 2006/03/13,22:06:08,072.9208, A2443306, 18603.00, 194.60, 170.60, 1.00, 0.00, 70.10 2006/03/13,22:06:10,072.9208, A2443306, 18607.00, 195.20, 171.00, 1.00, 0.00, 70.10 2006/03/13,22:06:12,072.9208, A2443306, 18610.00, 194.60, 170.80, 2.00, 0.00, 70.00 2006/03/13,22:06:14,072.9208, A2443306, 18612.00, 195.00, 171.00, 1.00, 0.00, 70.00 2006/03/13,22:06:16,072.9208, A2443306, 18615.00, 194.80, 170.70, 1.00, 0.00, 69.90 2006/03/13,22:06:18,072.9208, A2443306, 18617.00, 194.90, 170.80, 1.00, 0.00, 69.90 2006/03/13,22:06:20,072.9208, A2443306, 18622.00, 195.40, 171.10, 1.00, 0.00, 69.90 2006/03/13,22:06:22,072.9208, A2443306, 18624.00, 195.30, 171.20, 1.00, 0.00, 69.80 2006/03/13,22:06:24,072.9208, A2443306, 18627.00, 195.20, 171.10, 1.00, 0.00, 69.80 2006/03/13,22:06:26,072.9208, A2443306, 18630.00, 195.60, 171.20, 1.00, 0.00, 69.80 2006/03/13,22:06:28,072.9208, A2443306, 18633.00, 195.30, 171.00, 1.00, 0.00, 69.70 2006/03/13,22:06:30,072.9208, A2443306, 18634.00, 195.80, 171.30, 1.00, 0.00, 69.70 2006/03/13,22:06:32,072.9208, A2443306, 18638.00, 195.80, 171.60, 1.00, 0.00, 69.70 2006/03/13,22:06:34,072.9208, A2443306, 18641.00, 195.60, 171.90, 2.00, 0.00, 69.60 2006/03/13,22:06:36,072.9208, A2443306, 18644.00, 195.70, 172.10, 2.00, 0.00, 69.60 2006/03/13,22:06:38,072.9208, A2443306, 18648.00, 196.30, 172.50, 2.00, 0.00, 69.60 2006/03/13,22:06:40,072.9208, A2443306, 18650.00, 196.70, 172.80, 2.00, 0.00, 69.50 2006/03/13,22:06:42,072.9208, A2443306, 18654.00, 195.80, 172.70, 2.00, 0.00, 69.50 2006/03/13,22:06:44,072.9208, A2443306, 18655.00, 195.80, 172.60, 2.00, 0.00, 69.50 2006/03/13,22:06:46,072.9208, A2443306, 18658.00, 196.40, 172.90, 2.00, 0.00, 69.40 2006/03/13,22:06:48,072.9208, A2443306, 18662.00, 195.90, 172.70, 2.00, 0.00, 69.40 2006/03/13,22:06:50,072.9208, A2443306, 18666.00, 196.00, 172.60, 2.00, 0.00, 69.30 2006/03/13,22:06:52,072.9208, A2443306, 18669.00, 196.00, 172.50, 2.00, 0.00, 69.30 2006/03/13,22:06:54,072.9208, A2443306, 18672.00, 196.10, 172.50, 2.00, 0.00, 69.30 2006/03/13,22:06:56,072.9208, A2443306, 18676.00, 196.90, 172.70, 2.00, 0.00, 69.20 2006/03/13,22:06:58,072.9208, A2443306, 18679.00, 196.30, 172.50, 2.00, 0.00, 69.20 2006/03/13,22:07:00,072.9215, A2443306, 18683.00, 197.10, 172.70, 2.00, 0.00, 69.10 2006/03/13,22:07:02,072.9215, A2443306, 18687.00, 197.20, 173.00, 2.00, 0.00, 69.10 2006/03/13,22:07:04,072.9215, A2443306, 18692.00, 197.00, 173.10, 2.00, 0.00, 69.00 2006/03/13,22:07:06,072.9215, A2443306, 18695.00, 196.90, 173.30, 2.00, 0.00, 69.00 2006/03/13,22:07:08,072.9215, A2443306, 18699.00, 196.70, 173.30, 2.00, 0.00, 68.90 2006/03/13,22:07:10,072.9215, A2443306, 18704.00, 197.10, 173.70, 2.00, 0.00, 68.90 2006/03/13,22:07:12,072.9215, A2443306, 18709.00, 197.10, 173.90, 2.00, 0.00, 68.80 2006/03/13,22:07:14,072.9215, A2443306, 18711.00, 197.60, 174.20, 2.00, 0.00, 68.80 2006/03/13,22:07:16,072.9215, A2443306, 18716.00, 197.00, 174.10, 2.00, 0.00, 68.70 2006/03/13,22:07:18,072.9215, A2443306, 18720.00, 197.00, 174.00, 2.00, 0.00, 68.70 2006/03/13,22:07:20,072.9215, A2443306, 18723.00, 197.90, 174.50, 2.00, 0.00, 68.60 2006/03/13,22:07:22,072.9215, A2443306, 18729.00, 197.40, 174.20, 2.00, 0.00, 68.60 2006/03/13,22:07:24,072.9215, A2443306, 18733.00, 197.30, 174.10, 2.00, 0.00, 68.50 2006/03/13,22:07:26,072.9215, A2443306, 18736.00, 197.00, 173.90, 2.00, 0.00, 68.50 2006/03/13,22:07:28,072.9215, A2443306, 18742.00, 196.80, 173.60, 2.00, 0.00, 68.40 2006/03/13,22:07:30,072.9215, A2443306, 18746.00, 197.00, 173.60, 2.00, 0.00, 68.40 2006/03/13,22:07:32,072.9215, A2443306, 18750.00, 198.00, 174.30, 2.00, 0.00, 68.30 2006/03/13,22:07:34,072.9215, A2443306, 18756.00, 197.10, 174.10, 2.00, 0.00, 68.30 2006/03/13,22:07:36,072.9215, A2443306, 18761.00, 197.50, 174.40, 2.00, 0.00, 68.20 2006/03/13,22:07:38,072.9215, A2443306, 18764.00, 197.10, 174.30, 2.00, 0.00, 68.20 2006/03/13,22:07:40,072.9215, A2443306, 18768.00, 197.90, 174.70, 2.00, 0.00, 68.10 2006/03/13,22:07:42,072.9215, A2443306, 18772.00, 197.60, 174.80, 2.00, 0.00, 68.10 2006/03/13,22:07:44,072.9215, A2443306, 18778.00, 197.10, 174.50, 2.00, 0.00, 68.00 2006/03/13,22:07:46,072.9215, A2443306, 18785.00, 197.20, 174.40, 2.00, 0.00, 67.90 2006/03/13,22:07:48,072.9215, A2443306, 18790.00, 198.10, 174.70, 2.00, 0.00, 67.90 2006/03/13,22:07:50,072.9215, A2443306, 18793.00, 197.00, 174.20, 2.00, 0.00, 67.80 2006/03/13,22:07:52,072.9215, A2443306, 18800.00, 197.00, 174.00, 2.00, 0.00, 67.70 2006/03/13,22:07:54,072.9215, A2443306, 18806.00, 196.80, 173.80, 2.00, 0.00, 67.70 2006/03/13,22:07:56,072.9215, A2443306, 18812.00, 197.20, 173.90, 2.00, 0.00, 67.60 2006/03/13,22:07:58,072.9215, A2443306, 18815.00, 197.50, 173.60, 2.00, 0.00, 67.60 2006/03/13,22:08:00,072.9222, A2443306, 18821.00, 197.00, 173.20, 2.00, 0.00, 67.50 2006/03/13,22:08:02,072.9222, A2443306, 18826.00, 197.70, 173.40, 2.00, 0.00, 67.40 2006/03/13,22:08:04,072.9222, A2443306, 18831.00, 197.20, 173.40, 2.00, 0.00, 67.40 2006/03/13,22:08:06,072.9222, A2443306, 18837.00, 197.60, 173.70, 2.00, 0.00, 67.30 2006/03/13,22:08:08,072.9222, A2443306, 18844.00, 197.60, 173.80, 2.00, 0.00, 67.20 2006/03/13,22:08:10,072.9222, A2443306, 18849.00, 197.00, 173.70, 2.00, 0.00, 67.20 2006/03/13,22:08:12,072.9222, A2443306, 18854.00, 197.70, 174.10, 2.00, 0.00, 67.10 2006/03/13,22:08:14,072.9222, A2443306, 18859.00, 197.20, 174.00, 2.00, 0.00, 67.10 2006/03/13,22:08:16,072.9222, A2443306, 18863.00, 197.00, 173.90, 2.00, 0.00, 67.00 2006/03/13,22:08:18,072.9222, A2443306, 18870.00, 197.20, 174.00, 2.00, 0.00, 66.90 2006/03/13,22:08:20,072.9222, A2443306, 18874.00, 197.10, 173.80, 2.00, 0.00, 66.90 2006/03/13,22:08:22,072.9222, A2443306, 18878.00, 197.50, 174.00, 2.00, 0.00, 66.80 2006/03/13,22:08:24,072.9222, A2443306, 18884.00, 197.00, 173.80, 2.00, 0.00, 66.80 2006/03/13,22:08:26,072.9222, A2443306, 18889.00, 197.00, 173.60, 2.00, 0.00, 66.70 2006/03/13,22:08:28,072.9222, A2443306, 18893.00, 196.80, 173.40, 2.00, 0.00, 66.70 2006/03/13,22:08:30,072.9222, A2443306, 18898.00, 197.10, 173.50, 2.00, 0.00, 66.60 2006/03/13,22:08:32,072.9222, A2443306, 18903.00, 196.80, 173.30, 2.00, 0.00, 66.50 2006/03/13,22:08:34,072.9222, A2443306, 18909.00, 196.80, 173.10, 2.00, 0.00, 66.50 2006/03/13,22:08:36,072.9222, A2443306, 18913.00, 198.10, 173.70, 2.00, 0.00, 66.40 2006/03/13,22:08:38,072.9222, A2443306, 18919.00, 197.50, 173.90, 2.00, 0.00, 66.40 2006/03/13,22:08:40,072.9222, A2443306, 18922.00, 197.10, 173.90, 2.00, 0.00, 66.30 2006/03/13,22:08:42,072.9222, A2443306, 18926.00, 197.50, 174.00, 2.00, 0.00, 66.30 2006/03/13,22:08:44,072.9222, A2443306, 18929.00, 197.70, 174.10, 2.00, 0.00, 66.20 2006/03/13,22:08:46,072.9222, A2443306, 18933.00, 196.60, 173.50, 2.00, 0.00, 66.20 2006/03/13,22:08:48,072.9222, A2443306, 18936.00, 196.50, 173.30, 2.00, 0.00, 66.20 2006/03/13,22:08:50,072.9222, A2443306, 18941.00, 196.70, 173.20, 2.00, 0.00, 66.10 2006/03/13,22:08:52,072.9222, A2443306, 18945.00, 196.50, 173.10, 2.00, 0.00, 66.10 2006/03/13,22:08:54,072.9222, A2443306, 18952.00, 196.30, 172.80, 2.00, 0.00, 66.00 2006/03/13,22:08:56,072.9222, A2443306, 18953.00, 196.30, 172.80, 2.00, 0.00, 66.00 2006/03/13,22:08:58,072.9222, A2443306, 18962.00, 196.20, 172.50, 2.00, 0.00, 65.90 2006/03/13,22:09:00,072.9229, A2443306, 18966.00, 196.40, 172.40, 2.00, 0.00, 65.80 2006/03/13,22:09:02,072.9229, A2443306, 18970.00, 196.30, 172.40, 2.00, 0.00, 65.80 2006/03/13,22:09:04,072.9229, A2443306, 18976.00, 196.40, 172.80, 2.00, 0.00, 65.70 2006/03/13,22:09:06,072.9229, A2443306, 18982.00, 196.30, 172.90, 2.00, 0.00, 65.60 2006/03/13,22:09:08,072.9229, A2443306, 18985.00, 196.20, 172.80, 2.00, 0.00, 65.60 2006/03/13,22:09:10,072.9229, A2443306, 18991.00, 195.90, 172.60, 2.00, 0.00, 65.50 2006/03/13,22:09:12,072.9229, A2443306, 18995.00, 196.30, 172.60, 2.00, 0.00, 65.50 2006/03/13,22:09:14,072.9229, A2443306, 18999.00, 195.80, 172.30, 2.00, 0.00, 65.40 2006/03/13,22:09:16,072.9229, A2443306, 19004.00, 196.30, 172.30, 2.00, 0.00, 65.40 2006/03/13,22:09:18,072.9229, A2443306, 19007.00, 196.40, 172.30, 2.00, 0.00, 65.30 2006/03/13,22:09:20,072.9229, A2443306, 19014.00, 196.10, 172.20, 2.00, 0.00, 65.30 2006/03/13,22:09:22,072.9229, A2443306, 19017.00, 196.50, 172.50, 2.00, 0.00, 65.20 2006/03/13,22:09:24,072.9229, A2443306, 19023.00, 196.20, 172.70, 2.00, 0.00, 65.20 2006/03/13,22:09:26,072.9229, A2443306, 19027.00, 195.80, 172.70, 2.00, 0.00, 65.10 2006/03/13,22:09:28,072.9229, A2443306, 19032.00, 195.80, 172.80, 2.00, 0.00, 65.10 2006/03/13,22:09:30,072.9229, A2443306, 19036.00, 196.80, 173.10, 2.00, 0.00, 65.00 2006/03/13,22:09:32,072.9229, A2443306, 19038.00, 196.20, 173.00, 2.00, 0.00, 65.00 2006/03/13,22:09:34,072.9229, A2443306, 19046.00, 195.70, 172.80, 2.00, 0.00, 64.90 2006/03/13,22:09:36,072.9229, A2443306, 19048.00, 196.00, 172.80, 2.00, 0.00, 64.90 2006/03/13,22:09:38,072.9229, A2443306, 19055.00, 195.80, 172.70, 2.00, 0.00, 64.80 2006/03/13,22:09:40,072.9229, A2443306, 19059.00, 195.50, 172.50, 2.00, 0.00, 64.80 2006/03/13,22:09:42,072.9229, A2443306, 19063.00, 196.40, 173.00, 2.00, 0.00, 64.70 2006/03/13,22:09:44,072.9229, A2443306, 19068.00, 195.70, 173.00, 2.00, 0.00, 64.70 2006/03/13,22:09:46,072.9229, A2443306, 19073.00, 196.10, 173.20, 2.00, 0.00, 64.60 2006/03/13,22:09:48,072.9229, A2443306, 19075.00, 196.30, 173.30, 2.00, 0.00, 64.60 2006/03/13,22:09:50,072.9229, A2443306, 19081.00, 195.90, 173.00, 2.00, 0.00, 64.50 2006/03/13,22:09:52,072.9229, A2443306, 19086.00, 195.30, 172.50, 2.00, 0.00, 64.50 2006/03/13,22:09:54,072.9229, A2443306, 19091.00, 196.30, 172.60, 2.00, 0.00, 64.40 2006/03/13,22:09:56,072.9229, A2443306, 19097.00, 195.60, 172.20, 2.00, 0.00, 64.30 2006/03/13,22:09:58,072.9229, A2443306, 19101.00, 196.20, 172.30, 2.00, 0.00, 64.30 2006/03/13,22:10:00,072.9236, A2443306, 19106.00, 195.70, 172.20, 2.00, 0.00, 64.20 2006/03/13,22:10:02,072.9236, A2443306, 19110.00, 196.10, 172.20, 2.00, 0.00, 64.20 2006/03/13,22:10:04,072.9236, A2443306, 19114.00, 195.50, 172.00, 2.00, 0.00, 64.10 2006/03/13,22:10:06,072.9236, A2443306, 19119.00, 195.50, 171.90, 2.00, 0.00, 64.10 2006/03/13,22:10:08,072.9236, A2443306, 19124.00, 195.30, 171.70, 2.00, 0.00, 64.00 2006/03/13,22:10:10,072.9236, A2443306, 19129.00, 196.50, 172.00, 1.00, 0.00, 64.00 2006/03/13,22:10:12,072.9236, A2443306, 19135.00, 195.70, 171.80, 2.00, 0.00, 63.90 2006/03/13,22:10:14,072.9236, A2443306, 19139.00, 196.20, 172.00, 2.00, 0.00, 63.90 2006/03/13,22:10:16,072.9236, A2443306, 19143.00, 195.70, 172.00, 2.00, 0.00, 63.80 2006/03/13,22:10:18,072.9236, A2443306, 19148.00, 196.60, 172.60, 2.00, 0.00, 63.80 2006/03/13,22:10:20,072.9236, A2443306, 19153.00, 195.70, 172.40, 2.00, 0.00, 63.70 2006/03/13,22:10:22,072.9236, A2443306, 19158.00, 198.60, 173.20, 1.00, 0.00, 63.70 2006/03/13,22:10:24,072.9236, A2443306, 19162.00, 195.70, 172.40, 2.00, 0.00, 63.60 2006/03/13,22:10:26,072.9236, A2443306, 19167.00, 196.00, 172.20, 2.00, 0.00, 63.50 2006/03/13,22:10:28,072.9236, A2443306, 19171.00, 197.10, 172.60, 1.00, 0.00, 63.50 2006/03/13,22:10:30,072.9236, A2443306, 19177.00, 195.90, 172.60, 2.00, 0.00, 63.40 2006/03/13,22:10:32,072.9236, A2443306, 19180.00, 196.10, 172.90, 2.00, 0.00, 63.40 2006/03/13,22:10:34,072.9236, A2443306, 19185.00, 196.30, 173.20, 2.00, 0.00, 63.40 2006/03/13,22:10:36,072.9236, A2443306, 19191.00, 196.40, 173.30, 2.00, 0.00, 63.30 2006/03/13,22:10:38,072.9236, A2443306, 19195.00, 195.70, 173.10, 2.00, 0.00, 63.20 2006/03/13,22:10:40,072.9236, A2443306, 19200.00, 195.80, 173.10, 2.00, 0.00, 63.20 2006/03/13,22:10:42,072.9236, A2443306, 19203.00, 196.00, 173.30, 2.00, 0.00, 63.20 2006/03/13,22:10:44,072.9236, A2443306, 19208.00, 195.90, 173.30, 2.00, 0.00, 63.10 2006/03/14,20:08:00,073.8389, A2423201, 2542.00, 296.40, 279.00, 32.00, 7.66, 753.20 2006/03/14,20:08:02,073.8389, A2423201, 2543.00, 296.10, 279.40, 34.00, 7.90, 753.10 2006/03/14,20:08:04,073.8389, A2423201, 2542.00, 296.20, 279.50, 34.00, 7.92, 753.10 2006/03/14,20:08:06,073.8389, A2423201, 2543.00, 296.50, 279.80, 34.00, 8.12, 753.10 2006/03/14,20:08:08,073.8389, A2423201, 2543.00, 295.90, 279.20, 34.00, 7.80, 753.10 2006/03/14,20:08:10,073.8389, A2423201, 2543.00, 295.80, 279.20, 34.00, 7.79, 753.10 2006/03/14,20:08:12,073.8389, A2423201, 2542.00, 296.10, 279.90, 35.00, 8.20, 753.20 2006/03/14,20:08:14,073.8389, A2423201, 2542.00, 296.60, 280.50, 35.00, 8.51, 753.20 2006/03/14,20:08:16,073.8389, A2423201, 2542.00, 296.80, 280.70, 35.00, 8.61, 753.20 2006/03/14,20:08:18,073.8389, A2423201, 2542.00, 296.00, 279.60, 35.00, 7.99, 753.10 2006/03/14,20:08:20,073.8389, A2423201, 2543.00, 296.10, 279.90, 35.00, 8.17, 753.10 2006/03/14,20:08:22,073.8389, A2423201, 2542.00, 296.20, 280.00, 35.00, 8.23, 753.20 2006/03/14,20:08:24,073.8389, A2423201, 2542.00, 296.20, 280.10, 35.00, 8.29, 753.20 2006/03/14,20:08:26,073.8389, A2423201, 2542.00, 296.40, 280.00, 35.00, 8.25, 753.20 2006/03/14,20:08:28,073.8389, A2423201, 2542.00, 296.30, 279.90, 35.00, 8.20, 753.10 2006/03/14,20:08:30,073.8389, A2423201, 2542.00, 296.40, 279.90, 34.00, 8.17, 753.20 2006/03/14,20:08:32,073.8389, A2423201, 2542.00, 296.40, 279.90, 34.00, 8.17, 753.10 2006/03/14,20:08:34,073.8389, A2423201, 2542.00, 296.50, 279.90, 34.00, 8.18, 753.20 2006/03/14,20:08:36,073.8389, A2423201, 2542.00, 295.90, 278.90, 33.00, 7.64, 753.10 2006/03/14,20:08:38,073.8389, A2423201, 2542.00, 295.90, 279.30, 34.00, 7.82, 753.10 2006/03/14,20:08:40,073.8389, A2423201, 2542.00, 296.40, 280.60, 36.00, 8.56, 753.20 2006/03/14,20:08:42,073.8389, A2423201, 2542.00, 295.80, 279.20, 34.00, 7.81, 753.20 2006/03/14,20:08:44,073.8389, A2423201, 2542.00, 296.60, 280.00, 34.00, 8.22, 753.20 2006/03/14,20:08:46,073.8389, A2423201, 2542.00, 296.80, 280.50, 35.00, 8.49, 753.20 2006/03/14,20:08:48,073.8389, A2423201, 2543.00, 296.70, 279.90, 34.00, 8.17, 753.10 2006/03/14,20:08:50,073.8389, A2423201, 2542.00, 296.70, 279.90, 34.00, 8.17, 753.10 2006/03/14,20:08:52,073.8389, A2423201, 2542.00, 296.30, 279.10, 33.00, 7.71, 753.20 2006/03/14,20:08:54,073.8389, A2423201, 2542.00, 296.20, 278.90, 32.00, 7.62, 753.20 2006/03/14,20:08:56,073.8389, A2423201, 2542.00, 295.60, 278.50, 33.00, 7.42, 753.10 2006/03/14,20:08:58,073.8389, A2423201, 2541.00, 296.70, 279.40, 33.00, 7.86, 753.20 2006/03/14,20:09:00,073.8396, A2423201, 2541.00, 296.80, 279.70, 33.00, 8.03, 753.20 2006/03/14,20:09:02,073.8396, A2423201, 2542.00, 296.50, 278.80, 32.00, 7.59, 753.20 2006/03/14,20:09:04,073.8396, A2423201, 2542.00, 296.40, 279.00, 32.00, 7.68, 753.20 2006/03/14,20:09:06,073.8396, A2423201, 2543.00, 297.00, 279.50, 32.00, 7.94, 753.10 2006/03/14,20:09:08,073.8396, A2423201, 2542.00, 296.40, 279.00, 32.00, 7.70, 753.20 2006/03/14,20:09:10,073.8396, A2423201, 2542.00, 295.80, 278.30, 32.00, 7.32, 753.20 2006/03/14,20:09:12,073.8396, A2423201, 2541.00, 296.40, 278.90, 32.00, 7.60, 753.20 2006/03/14,20:09:14,073.8396, A2423201, 2542.00, 295.80, 278.50, 32.00, 7.40, 753.20 2006/03/14,20:09:16,073.8396, A2423201, 2542.00, 294.90, 277.80, 33.00, 7.08, 753.20 2006/03/14,20:09:18,073.8396, A2423201, 2542.00, 295.70, 277.30, 30.00, 6.82, 753.20 2006/03/14,20:09:20,073.8396, A2423201, 2542.00, 295.90, 274.70, 25.00, 5.66, 753.20 2006/03/14,20:09:22,073.8396, A2423201, 2542.00, 295.40, 274.40, 25.00, 5.54, 753.20 2006/03/14,20:09:24,073.8396, A2423201, 2542.00, 294.70, 274.80, 27.00, 5.72, 753.20 2006/03/14,20:09:26,073.8396, A2423201, 2542.00, 297.30, 278.20, 29.00, 7.24, 753.20 2006/03/14,20:09:28,073.8396, A2423201, 2540.00, 293.50, 275.40, 30.00, 5.98, 753.30 2006/03/14,20:09:30,073.8396, A2423201, 2541.00, 293.30, 276.30, 32.00, 6.35, 753.30 2006/03/14,20:09:32,073.8396, A2423201, 2542.00, 293.50, 277.10, 34.00, 6.73, 753.20 2006/03/14,20:09:34,073.8396, A2423201, 2542.00, 294.10, 277.80, 34.00, 7.10, 753.10 2006/03/14,20:09:36,073.8396, A2423201, 2543.00, 294.70, 278.50, 35.00, 7.42, 753.10 2006/03/14,20:09:38,073.8396, A2423201, 2542.00, 292.90, 277.00, 35.00, 6.68, 753.10 2006/03/14,20:09:40,073.8396, A2423201, 2542.00, 295.50, 280.00, 37.00, 8.24, 753.10 2006/03/14,20:09:42,073.8396, A2423201, 2543.00, 293.40, 277.40, 35.00, 6.90, 753.10 2006/03/14,20:09:44,073.8396, A2423201, 2542.00, 293.90, 278.40, 36.00, 7.36, 753.20 2006/03/14,20:09:46,073.8396, A2423201, 2542.00, 292.60, 277.30, 36.00, 6.84, 753.10 2006/03/14,20:09:48,073.8396, A2423201, 2542.00, 293.90, 278.50, 36.00, 7.42, 753.20 2006/03/14,20:09:50,073.8396, A2423201, 2541.00, 294.50, 279.10, 36.00, 7.72, 753.20 2006/03/14,20:09:52,073.8396, A2423201, 2542.00, 294.60, 279.00, 36.00, 7.69, 753.20 2006/03/14,20:09:54,073.8396, A2423201, 2541.00, 296.60, 280.50, 35.00, 8.50, 753.20 2006/03/14,20:09:56,073.8396, A2423201, 2540.00, 296.60, 280.10, 34.00, 8.28, 753.30 2006/03/14,20:09:58,073.8396, A2423201, 2541.00, 297.40, 280.60, 34.00, 8.60, 753.30 2006/03/14,20:10:00,073.8403, A2423201, 2540.00, 296.30, 279.60, 34.00, 7.98, 753.40 2006/03/14,20:10:02,073.8403, A2423201, 2539.00, 296.50, 279.90, 34.00, 8.16, 753.40 2006/03/14,20:10:04,073.8403, A2423201, 2540.00, 297.20, 280.60, 34.00, 8.55, 753.40 2006/03/14,20:10:06,073.8403, A2423201, 2539.00, 296.70, 279.80, 34.00, 8.12, 753.40 2006/03/14,20:10:08,073.8403, A2423201, 2539.00, 296.30, 279.50, 34.00, 7.93, 753.40 2006/03/14,20:10:10,073.8403, A2423201, 2539.00, 295.80, 279.10, 34.00, 7.72, 753.40 2006/03/14,20:10:12,073.8403, A2423201, 2539.00, 296.30, 279.60, 34.00, 8.01, 753.40 2006/03/14,20:10:14,073.8403, A2423201, 2540.00, 296.30, 279.60, 34.00, 8.00, 753.30 2006/03/14,20:10:16,073.8403, A2423201, 2539.00, 296.50, 279.90, 34.00, 8.16, 753.40 2006/03/14,20:10:18,073.8403, A2423201, 2539.00, 296.60, 280.00, 34.00, 8.20, 753.40 2006/03/14,20:10:20,073.8403, A2423201, 2540.00, 296.90, 280.20, 34.00, 8.34, 753.30 2006/03/14,20:10:22,073.8403, A2423201, 2539.00, 297.20, 280.50, 34.00, 8.50, 753.40 2006/03/14,20:10:24,073.8403, A2423201, 2538.00, 297.20, 280.50, 34.00, 8.50, 753.50 2006/03/14,20:10:26,073.8403, A2423201, 2539.00, 297.60, 281.20, 35.00, 8.95, 753.40 2006/03/14,20:10:28,073.8403, A2423201, 2539.00, 297.50, 280.00, 32.00, 8.20, 753.40 2006/03/14,20:10:30,073.8403, A2423201, 2539.00, 297.50, 279.20, 31.00, 7.76, 753.40 2006/03/14,20:10:32,073.8403, A2423201, 2539.00, 298.10, 280.90, 33.00, 8.76, 753.40 2006/03/14,20:10:34,073.8403, A2423201, 2539.00, 297.90, 281.10, 34.00, 8.85, 753.40 2006/03/14,20:10:36,073.8403, A2423201, 2539.00, 297.60, 280.80, 34.00, 8.71, 753.40 2006/03/14,20:10:38,073.8403, A2423201, 2538.00, 297.10, 279.60, 32.00, 8.01, 753.50 2006/03/14,20:10:40,073.8403, A2423201, 2539.00, 296.40, 278.90, 32.00, 7.61, 753.40 2006/03/14,20:10:42,073.8403, A2423201, 2538.00, 296.70, 279.10, 32.00, 7.74, 753.50 2006/03/14,20:10:44,073.8403, A2423201, 2539.00, 296.30, 279.00, 33.00, 7.68, 753.50 2006/03/14,20:10:46,073.8403, A2423201, 2539.00, 297.00, 279.90, 33.00, 8.17, 753.50 2006/03/14,20:10:48,073.8403, A2423201, 2539.00, 296.20, 279.20, 33.00, 7.76, 753.40 2006/03/14,20:10:50,073.8403, A2423201, 2538.00, 296.50, 280.00, 34.00, 8.20, 753.50 2006/03/14,20:10:52,073.8403, A2423201, 2538.00, 297.10, 280.60, 35.00, 8.59, 753.50 2006/03/14,20:10:54,073.8403, A2423201, 2539.00, 295.80, 279.20, 34.00, 7.77, 753.40 2006/03/14,20:10:56,073.8403, A2423201, 2539.00, 295.30, 279.10, 35.00, 7.72, 753.50 2006/03/14,20:10:58,073.8403, A2423201, 2539.00, 295.20, 279.20, 35.00, 7.79, 753.40 2006/03/14,20:11:00,073.8410, A2423201, 2538.00, 295.50, 279.20, 34.00, 7.77, 753.50 2006/03/14,20:11:02,073.8410, A2423201, 2539.00, 295.00, 278.80, 35.00, 7.58, 753.40 2006/03/14,20:11:04,073.8410, A2423201, 2539.00, 295.90, 279.80, 35.00, 8.13, 753.40 2006/03/14,20:11:06,073.8410, A2423201, 2539.00, 295.60, 279.50, 35.00, 7.97, 753.40 2006/03/14,20:11:08,073.8410, A2423201, 2539.00, 295.80, 280.00, 36.00, 8.26, 753.40 2006/03/14,20:11:10,073.8410, A2423201, 2538.00, 296.40, 280.60, 36.00, 8.59, 753.50 2006/03/14,20:11:12,073.8410, A2423201, 2539.00, 296.40, 280.70, 36.00, 8.62, 753.40 2006/03/14,20:11:14,073.8410, A2423201, 2538.00, 296.30, 280.40, 36.00, 8.44, 753.50 2006/03/14,20:11:16,073.8410, A2423201, 2539.00, 296.40, 280.40, 36.00, 8.44, 753.40 2006/03/14,20:11:18,073.8410, A2423201, 2538.00, 295.80, 279.90, 36.00, 8.19, 753.50 2006/03/14,20:11:20,073.8410, A2423201, 2538.00, 296.00, 280.20, 36.00, 8.33, 753.50 2006/03/14,20:11:22,073.8410, A2423201, 2539.00, 296.10, 280.10, 36.00, 8.30, 753.40 2006/03/14,20:11:24,073.8410, A2423201, 2539.00, 295.60, 279.90, 36.00, 8.15, 753.40 2006/03/14,20:11:26,073.8410, A2423201, 2539.00, 296.00, 280.10, 36.00, 8.29, 753.50 2006/03/14,20:11:28,073.8410, A2423201, 2538.00, 295.90, 280.00, 36.00, 8.26, 753.50 2006/03/14,20:11:30,073.8410, A2423201, 2537.00, 295.90, 280.00, 36.00, 8.23, 753.60 2006/03/14,20:11:32,073.8410, A2423201, 2538.00, 295.80, 280.00, 36.00, 8.23, 753.50 2006/03/14,20:11:34,073.8410, A2423201, 2538.00, 296.00, 280.10, 36.00, 8.30, 753.50 2006/03/14,20:11:36,073.8410, A2423201, 2538.00, 295.60, 279.90, 36.00, 8.17, 753.50 2006/03/14,20:11:38,073.8410, A2423201, 2538.00, 295.80, 274.70, 25.00, 5.65, 753.50 2006/03/14,20:11:40,073.8410, A2423201, 2538.00, 295.80, 275.10, 25.00, 5.80, 753.50 2006/03/14,20:11:42,073.8410, A2423201, 2539.00, 295.90, 275.50, 26.00, 5.98, 753.50 2006/03/14,20:11:44,073.8410, A2423201, 2538.00, 295.70, 275.80, 27.00, 6.11, 753.50 2006/03/14,20:11:46,073.8410, A2423201, 2538.00, 295.70, 276.10, 28.00, 6.25, 753.50 2006/03/14,20:11:48,073.8410, A2423201, 2538.00, 295.90, 276.60, 28.00, 6.47, 753.50 2006/03/14,20:11:50,073.8410, A2423201, 2538.00, 295.70, 276.70, 29.00, 6.53, 753.50 2006/03/14,20:11:52,073.8410, A2423201, 2538.00, 295.80, 277.00, 29.00, 6.68, 753.50 2006/03/14,20:11:54,073.8410, A2423201, 2539.00, 295.70, 277.20, 30.00, 6.76, 753.50 2006/03/14,20:11:56,073.8410, A2423201, 2539.00, 295.70, 277.30, 30.00, 6.82, 753.50 2006/03/14,20:11:58,073.8410, A2423201, 2539.00, 295.70, 277.50, 31.00, 6.93, 753.50 2006/03/14,20:12:00,073.8417, A2423201, 2538.00, 295.70, 277.80, 31.00, 7.03, 753.50 2006/03/14,20:12:02,073.8417, A2423201, 2538.00, 295.30, 277.70, 32.00, 6.99, 753.50 2006/03/14,20:12:04,073.8417, A2423201, 2538.00, 295.10, 277.70, 32.00, 7.00, 753.50 2006/03/14,20:12:06,073.8417, A2423201, 2538.00, 295.20, 277.80, 32.00, 7.06, 753.50 2006/03/14,20:12:08,073.8417, A2423201, 2539.00, 295.10, 277.80, 32.00, 7.08, 753.40 2006/03/14,20:12:10,073.8417, A2423201, 2538.00, 295.30, 278.00, 32.00, 7.18, 753.50 2006/03/14,20:12:12,073.8417, A2423201, 2539.00, 295.00, 277.90, 33.00, 7.10, 753.40 2006/03/14,20:12:14,073.8417, A2423201, 2537.00, 295.00, 278.00, 33.00, 7.18, 753.60 2006/03/14,20:12:16,073.8417, A2423201, 2539.00, 295.10, 278.20, 33.00, 7.27, 753.40 2006/03/14,20:12:18,073.8417, A2423201, 2538.00, 295.20, 278.40, 33.00, 7.34, 753.50 2006/03/14,20:12:20,073.8417, A2423201, 2539.00, 295.20, 278.50, 34.00, 7.39, 753.50 2006/03/14,20:12:22,073.8417, A2423201, 2538.00, 295.30, 278.60, 34.00, 7.47, 753.50 2006/03/14,20:12:24,073.8417, A2423201, 2538.00, 295.30, 278.60, 34.00, 7.49, 753.50 2006/03/14,20:12:26,073.8417, A2423201, 2539.00, 295.50, 278.90, 34.00, 7.62, 753.50 2006/03/14,20:12:28,073.8417, A2423201, 2539.00, 295.60, 279.10, 34.00, 7.71, 753.50 2006/03/14,20:12:30,073.8417, A2423201, 2539.00, 296.50, 279.90, 34.00, 8.16, 753.40 2006/03/14,20:12:32,073.8417, A2423201, 2539.00, 296.60, 279.90, 34.00, 8.19, 753.40 2006/03/14,20:12:34,073.8417, A2423201, 2538.00, 296.00, 279.50, 34.00, 7.92, 753.50 2006/03/14,20:12:36,073.8417, A2423201, 2538.00, 295.40, 278.90, 34.00, 7.62, 753.50 2006/03/14,20:12:38,073.8417, A2423201, 2538.00, 295.70, 279.20, 34.00, 7.77, 753.50 2006/03/14,20:12:40,073.8417, A2423201, 2538.00, 295.80, 279.20, 34.00, 7.81, 753.50 2006/03/14,20:12:42,073.8417, A2423201, 2538.00, 295.30, 278.90, 34.00, 7.63, 753.50 2006/03/14,20:12:44,073.8417, A2423201, 2538.00, 295.20, 278.80, 34.00, 7.60, 753.50 2006/03/14,20:12:46,073.8417, A2423201, 2538.00, 295.10, 278.80, 35.00, 7.59, 753.50 2006/03/14,20:12:48,073.8417, A2423201, 2540.00, 296.60, 273.70, 22.00, 5.24, 753.40 2006/03/14,20:12:50,073.8417, A2423201, 2540.00, 297.30, 275.40, 24.00, 5.95, 753.40 2006/03/14,20:12:52,073.8417, A2423201, 2539.00, 297.20, 276.00, 25.00, 6.20, 753.40 2006/03/14,20:12:54,073.8417, A2423201, 2539.00, 297.40, 276.90, 26.00, 6.60, 753.40 2006/03/14,20:12:56,073.8417, A2423201, 2540.00, 297.40, 277.00, 27.00, 6.66, 753.40 2006/03/14,20:12:58,073.8417, A2423201, 2540.00, 296.80, 276.50, 26.00, 6.41, 753.40 2006/03/14,20:13:00,073.8424, A2423201, 2539.00, 297.20, 277.70, 28.00, 6.98, 753.40 2006/03/14,20:13:02,073.8424, A2423201, 2541.00, 297.20, 279.30, 31.00, 7.83, 753.30 2006/03/14,20:13:04,073.8424, A2423201, 2540.00, 297.60, 278.70, 29.00, 7.49, 753.30 2006/03/14,20:13:06,073.8424, A2423201, 2540.00, 297.90, 279.00, 30.00, 7.68, 753.40 2006/03/14,20:13:08,073.8424, A2423201, 2540.00, 297.80, 279.70, 31.00, 8.05, 753.30 2006/03/14,20:13:10,073.8424, A2423201, 2541.00, 297.20, 278.10, 29.00, 7.18, 753.30 2006/03/14,20:13:12,073.8424, A2423201, 2540.00, 297.10, 278.20, 29.00, 7.23, 753.30 2006/03/14,20:13:14,073.8424, A2423201, 2541.00, 296.70, 278.30, 30.00, 7.29, 753.30 2006/03/14,20:13:16,073.8424, A2423201, 2540.00, 293.60, 275.70, 30.00, 6.08, 753.30 2006/03/14,20:13:18,073.8424, A2423201, 2541.00, 295.10, 277.40, 31.00, 6.87, 753.20 2006/03/14,20:13:20,073.8424, A2423201, 2541.00, 296.30, 278.60, 32.00, 7.46, 753.20 2006/03/14,20:13:22,073.8424, A2423201, 2541.00, 296.00, 278.50, 32.00, 7.40, 753.20 2006/03/14,20:13:24,073.8424, A2423201, 2541.00, 294.10, 277.00, 32.00, 6.67, 753.20 2006/03/14,20:13:26,073.8424, A2423201, 2542.00, 293.10, 276.60, 34.00, 6.53, 753.20 2006/03/14,20:13:28,073.8424, A2423201, 2542.00, 294.10, 278.30, 35.00, 7.31, 753.20 2006/03/14,20:13:30,073.8424, A2423201, 2542.00, 292.50, 277.30, 37.00, 6.84, 753.10 2006/03/14,20:13:32,073.8424, A2423201, 2542.00, 293.90, 278.70, 37.00, 7.55, 753.10 2006/03/14,20:13:34,073.8424, A2423201, 2542.00, 293.70, 278.70, 38.00, 7.57, 753.20 2006/03/14,20:13:36,073.8424, A2423201, 2542.00, 293.80, 278.80, 38.00, 7.61, 753.10 2006/03/14,20:13:38,073.8424, A2423201, 2543.00, 294.10, 279.20, 38.00, 7.80, 753.00 2006/03/14,20:13:40,073.8424, A2423201, 2542.00, 295.00, 280.00, 38.00, 8.24, 753.20 2006/03/14,20:13:42,073.8424, A2423201, 2543.00, 293.80, 279.20, 38.00, 7.84, 753.10 2006/03/14,20:13:44,073.8424, A2423201, 2543.00, 294.30, 279.70, 39.00, 8.09, 753.10 2006/03/14,20:13:46,073.8424, A2423201, 2544.00, 295.60, 280.20, 37.00, 8.37, 753.00 2006/03/14,20:13:48,073.8424, A2423201, 2544.00, 294.00, 278.90, 37.00, 7.65, 753.00 2006/03/14,20:13:50,073.8424, A2423201, 2543.00, 292.00, 277.00, 37.00, 6.70, 753.10 2006/03/14,20:13:52,073.8424, A2423201, 2546.00, 291.90, 277.20, 38.00, 6.76, 752.80 2006/03/14,20:13:54,073.8424, A2423201, 2553.00, 291.30, 277.10, 39.00, 6.73, 752.20 2006/03/14,20:13:56,073.8424, A2423201, 2557.00, 291.00, 277.20, 40.00, 6.79, 751.80 2006/03/14,20:13:58,073.8424, A2423201, 2566.00, 290.90, 277.40, 41.00, 6.88, 751.10 2006/03/14,20:14:00,073.8431, A2423201, 2572.00, 290.80, 277.60, 42.00, 6.99, 750.50 2006/03/14,20:14:02,073.8431, A2423201, 2580.00, 290.90, 278.20, 43.00, 7.28, 749.80 2006/03/14,20:14:04,073.8431, A2423201, 2586.00, 290.90, 278.10, 43.00, 7.27, 749.30 2006/03/14,20:14:06,073.8431, A2423201, 2588.00, 290.70, 278.00, 43.00, 7.18, 749.10 2006/03/14,20:14:08,073.8431, A2423201, 2592.00, 290.40, 277.80, 43.00, 7.10, 748.80 2006/03/14,20:14:10,073.8431, A2423201, 2597.00, 290.40, 278.00, 44.00, 7.19, 748.30 2006/03/14,20:14:12,073.8431, A2423201, 2601.00, 290.40, 278.00, 44.00, 7.23, 748.00 2006/03/14,20:14:14,073.8431, A2423201, 2605.00, 290.20, 278.00, 44.00, 7.21, 747.70 2006/03/14,20:14:16,073.8431, A2423201, 2609.00, 290.20, 278.00, 44.00, 7.23, 747.30 2006/03/14,20:14:18,073.8431, A2423201, 2612.00, 290.20, 278.10, 45.00, 7.25, 747.10 2006/03/14,20:14:20,073.8431, A2423201, 2613.00, 290.20, 278.00, 44.00, 7.20, 746.90 2006/03/14,20:14:22,073.8431, A2423201, 2617.00, 290.10, 278.10, 45.00, 7.28, 746.60 2006/03/14,20:14:24,073.8431, A2423201, 2623.00, 290.00, 278.20, 45.00, 7.32, 746.10 2006/03/14,20:14:26,073.8431, A2423201, 2625.00, 290.10, 278.30, 45.00, 7.37, 745.90 2006/03/14,20:14:28,073.8431, A2423201, 2629.00, 290.00, 278.10, 45.00, 7.30, 745.50 2006/03/14,20:14:30,073.8431, A2423201, 2634.00, 290.00, 278.30, 46.00, 7.37, 745.10 2006/03/14,20:14:32,073.8431, A2423201, 2639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:14:34,073.8431, A2423201, 2646.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:14:36,073.8431, A2423201, 2652.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:14:38,073.8431, A2423201, 2659.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:14:40,073.8431, A2423201, 2666.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:14:42,073.8431, A2423201, 2671.00, 289.70, 278.60, 48.00, 7.56, 741.80 2006/03/14,20:14:44,073.8431, A2423201, 2676.00, 289.60, 278.40, 47.00, 7.50, 741.40 2006/03/14,20:14:46,073.8431, A2423201, 2682.00, 289.50, 278.40, 48.00, 7.49, 740.90 2006/03/14,20:14:48,073.8431, A2423201, 2689.00, 289.50, 278.30, 47.00, 7.45, 740.30 2006/03/14,20:14:50,073.8431, A2423201, 2690.00, 289.50, 278.40, 48.00, 7.47, 740.20 2006/03/14,20:14:52,073.8431, A2423201, 2695.00, 289.70, 278.50, 47.00, 7.55, 739.80 2006/03/14,20:14:54,073.8431, A2423201, 2697.00, 289.40, 278.30, 48.00, 7.43, 739.60 2006/03/14,20:14:56,073.8431, A2423201, 2700.00, 289.30, 278.30, 48.00, 7.45, 739.30 2006/03/14,20:14:58,073.8431, A2423201, 2702.00, 289.40, 278.60, 48.00, 7.59, 739.10 2006/03/14,20:15:00,073.8438, A2423201, 2706.00, 289.30, 278.50, 49.00, 7.56, 738.80 2006/03/14,20:15:02,073.8438, A2423201, 2707.00, 289.30, 278.50, 49.00, 7.54, 738.70 2006/03/14,20:15:04,073.8438, A2423201, 2710.00, 289.20, 278.50, 49.00, 7.56, 738.50 2006/03/14,20:15:06,073.8438, A2423201, 2712.00, 289.20, 278.40, 49.00, 7.51, 738.30 2006/03/14,20:15:08,073.8438, A2423201, 2715.00, 289.10, 278.40, 49.00, 7.49, 738.00 2006/03/14,20:15:10,073.8438, A2423201, 2717.00, 289.10, 278.40, 49.00, 7.51, 737.90 2006/03/14,20:15:12,073.8438, A2423201, 2721.00, 289.10, 278.40, 49.00, 7.51, 737.50 2006/03/14,20:15:14,073.8438, A2423201, 2723.00, 289.00, 278.50, 49.00, 7.55, 737.40 2006/03/14,20:15:16,073.8438, A2423201, 2729.00, 289.00, 278.50, 49.00, 7.55, 736.90 2006/03/14,20:15:18,073.8438, A2423201, 2731.00, 288.90, 278.50, 50.00, 7.56, 736.60 2006/03/14,20:15:20,073.8438, A2423201, 2736.00, 288.90, 278.50, 50.00, 7.58, 736.20 2006/03/14,20:15:22,073.8438, A2423201, 2742.00, 288.90, 278.50, 50.00, 7.61, 735.70 2006/03/14,20:15:24,073.8438, A2423201, 2745.00, 288.80, 278.40, 50.00, 7.53, 735.50 2006/03/14,20:15:26,073.8438, A2423201, 2748.00, 288.90, 278.40, 50.00, 7.54, 735.20 2006/03/14,20:15:28,073.8438, A2423201, 2755.00, 288.80, 278.30, 50.00, 7.51, 734.50 2006/03/14,20:15:30,073.8438, A2423201, 2762.00, 288.70, 278.20, 49.00, 7.46, 734.00 2006/03/14,20:15:32,073.8438, A2423201, 2766.00, 288.70, 278.20, 49.00, 7.44, 733.70 2006/03/14,20:15:34,073.8438, A2423201, 2772.00, 288.60, 278.10, 49.00, 7.40, 733.10 2006/03/14,20:15:36,073.8438, A2423201, 2780.00, 288.60, 278.10, 49.00, 7.41, 732.40 2006/03/14,20:15:38,073.8438, A2423201, 2792.00, 288.80, 278.50, 50.00, 7.61, 731.40 2006/03/14,20:15:40,073.8438, A2423201, 2803.00, 288.90, 278.40, 50.00, 7.59, 730.40 2006/03/14,20:15:42,073.8438, A2423201, 2813.00, 288.70, 278.40, 50.00, 7.58, 729.50 2006/03/14,20:15:44,073.8438, A2423201, 2824.00, 288.60, 278.30, 50.00, 7.57, 728.60 2006/03/14,20:15:46,073.8438, A2423201, 2830.00, 288.40, 278.20, 50.00, 7.49, 728.10 2006/03/14,20:15:48,073.8438, A2423201, 2845.00, 288.20, 278.20, 51.00, 7.54, 726.80 2006/03/14,20:15:50,073.8438, A2423201, 2854.00, 288.20, 278.10, 51.00, 7.49, 726.10 2006/03/14,20:15:52,073.8438, A2423201, 2861.00, 288.30, 278.10, 50.00, 7.49, 725.50 2006/03/14,20:15:54,073.8438, A2423201, 2877.00, 288.50, 278.20, 50.00, 7.56, 724.10 2006/03/14,20:15:56,073.8438, A2423201, 2885.00, 288.60, 278.20, 50.00, 7.54, 723.40 2006/03/14,20:15:58,073.8438, A2423201, 2901.00, 288.40, 278.10, 50.00, 7.52, 722.00 2006/03/14,20:16:00,073.8444, A2423201, 2907.00, 288.20, 278.00, 50.00, 7.46, 721.60 2006/03/14,20:16:02,073.8444, A2423201, 2917.00, 288.00, 277.80, 50.00, 7.36, 720.70 2006/03/14,20:16:04,073.8444, A2423201, 2930.00, 288.20, 278.10, 50.00, 7.52, 719.60 2006/03/14,20:16:06,073.8444, A2423201, 2939.00, 288.20, 277.90, 50.00, 7.47, 718.80 2006/03/14,20:16:08,073.8444, A2423201, 2950.00, 288.20, 278.00, 51.00, 7.52, 717.90 2006/03/14,20:16:10,073.8444, A2423201, 2961.00, 288.10, 278.10, 51.00, 7.58, 717.00 2006/03/14,20:16:12,073.8444, A2423201, 2973.00, 287.80, 278.00, 52.00, 7.52, 716.00 2006/03/14,20:16:14,073.8444, A2423201, 2985.00, 287.60, 277.80, 52.00, 7.45, 714.90 2006/03/14,20:16:16,073.8444, A2423201, 2998.00, 287.50, 277.80, 52.00, 7.46, 713.80 2006/03/14,20:16:18,073.8444, A2423201, 3007.00, 287.30, 277.70, 52.00, 7.40, 713.00 2006/03/14,20:16:20,073.8444, A2423201, 3016.00, 287.30, 277.70, 52.00, 7.40, 712.30 2006/03/14,20:16:22,073.8444, A2423201, 3030.00, 287.10, 277.60, 53.00, 7.38, 711.10 2006/03/14,20:16:24,073.8444, A2423201, 3040.00, 286.70, 277.40, 53.00, 7.28, 710.30 2006/03/14,20:16:26,073.8444, A2423201, 3051.00, 286.50, 277.10, 53.00, 7.14, 709.30 2006/03/14,20:16:28,073.8444, A2423201, 3070.00, 286.40, 277.40, 54.00, 7.32, 707.80 2006/03/14,20:16:30,073.8444, A2423201, 3072.00, 286.20, 277.40, 55.00, 7.32, 707.60 2006/03/14,20:16:32,073.8444, A2423201, 3077.00, 286.00, 277.50, 56.00, 7.39, 707.20 2006/03/14,20:16:34,073.8444, A2423201, 3079.00, 285.90, 277.50, 56.00, 7.37, 707.00 2006/03/14,20:16:36,073.8444, A2423201, 3086.00, 286.00, 277.50, 56.00, 7.40, 706.40 2006/03/14,20:16:38,073.8444, A2423201, 3084.00, 286.10, 277.70, 56.00, 7.46, 706.60 2006/03/14,20:16:40,073.8444, A2423201, 3091.00, 286.10, 277.80, 57.00, 7.52, 706.00 2006/03/14,20:16:42,073.8444, A2423201, 3098.00, 285.90, 277.70, 57.00, 7.50, 705.40 2006/03/14,20:16:44,073.8444, A2423201, 3099.00, 285.90, 277.70, 57.00, 7.50, 705.30 2006/03/14,20:16:46,073.8444, A2423201, 3100.00, 286.00, 277.40, 56.00, 7.33, 705.30 2006/03/14,20:16:48,073.8444, A2423201, 3102.00, 285.90, 277.20, 55.00, 7.21, 705.10 2006/03/14,20:16:50,073.8444, A2423201, 3104.00, 285.90, 276.90, 54.00, 7.07, 704.90 2006/03/14,20:16:52,073.8444, A2423201, 3107.00, 285.80, 276.90, 55.00, 7.11, 704.60 2006/03/14,20:16:54,073.8444, A2423201, 3114.00, 285.80, 277.10, 56.00, 7.22, 704.00 2006/03/14,20:16:56,073.8444, A2423201, 3119.00, 285.70, 277.10, 56.00, 7.19, 703.70 2006/03/14,20:16:58,073.8444, A2423201, 3124.00, 285.60, 277.30, 57.00, 7.30, 703.30 2006/03/14,20:17:00,073.8451, A2423201, 3127.00, 285.80, 277.40, 56.00, 7.35, 703.00 2006/03/14,20:17:02,073.8451, A2423201, 3132.00, 285.60, 277.30, 57.00, 7.33, 702.60 2006/03/14,20:17:04,073.8451, A2423201, 3139.00, 285.60, 277.30, 57.00, 7.30, 701.90 2006/03/14,20:17:06,073.8451, A2423201, 3142.00, 285.50, 277.20, 57.00, 7.26, 701.70 2006/03/14,20:17:08,073.8451, A2423201, 3145.00, 285.40, 277.20, 57.00, 7.26, 701.40 2006/03/14,20:17:10,073.8451, A2423201, 3150.00, 285.50, 277.20, 57.00, 7.26, 701.10 2006/03/14,20:17:12,073.8451, A2423201, 3155.00, 285.40, 277.10, 57.00, 7.22, 700.60 2006/03/14,20:17:14,073.8451, A2423201, 3158.00, 285.40, 277.00, 57.00, 7.20, 700.40 2006/03/14,20:17:16,073.8451, A2423201, 3163.00, 285.30, 277.00, 57.00, 7.20, 700.00 2006/03/14,20:17:18,073.8451, A2423201, 3166.00, 285.30, 277.00, 57.00, 7.19, 699.70 2006/03/14,20:17:20,073.8451, A2423201, 3172.00, 285.20, 277.10, 57.00, 7.24, 699.20 2006/03/14,20:17:22,073.8451, A2423201, 3176.00, 285.30, 277.10, 57.00, 7.25, 698.90 2006/03/14,20:17:24,073.8451, A2423201, 3175.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:17:26,073.8451, A2423201, 3179.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:17:28,073.8451, A2423201, 3183.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:17:30,073.8451, A2423201, 3187.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:17:32,073.8451, A2423201, 3191.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:17:34,073.8451, A2423201, 3195.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:17:36,073.8451, A2423201, 3203.00, 285.10, 276.90, 57.00, 7.20, 696.70 2006/03/14,20:17:38,073.8451, A2423201, 3206.00, 285.10, 276.90, 57.00, 7.20, 696.40 2006/03/14,20:17:40,073.8451, A2423201, 3211.00, 284.80, 276.70, 57.00, 7.07, 696.00 2006/03/14,20:17:42,073.8451, A2423201, 3215.00, 284.90, 276.80, 58.00, 7.13, 695.70 2006/03/14,20:17:44,073.8451, A2423201, 3217.00, 284.80, 276.80, 58.00, 7.15, 695.50 2006/03/14,20:17:46,073.8451, A2423201, 3219.00, 284.90, 276.90, 58.00, 7.19, 695.30 2006/03/14,20:17:48,073.8451, A2423201, 3227.00, 284.70, 276.70, 58.00, 7.13, 694.70 2006/03/14,20:17:50,073.8451, A2423201, 3230.00, 284.60, 276.90, 59.00, 7.21, 694.30 2006/03/14,20:17:52,073.8451, A2423201, 3237.00, 284.50, 277.00, 60.00, 7.27, 693.80 2006/03/14,20:17:54,073.8451, A2423201, 3241.00, 284.40, 277.10, 60.00, 7.30, 693.50 2006/03/14,20:17:56,073.8451, A2423201, 3246.00, 284.40, 277.30, 62.00, 7.41, 693.10 2006/03/14,20:17:58,073.8451, A2423201, 3255.00, 284.60, 277.30, 61.00, 7.46, 692.30 2006/03/14,20:18:00,073.8458, A2423201, 3258.00, 284.20, 277.00, 61.00, 7.31, 692.00 2006/03/14,20:18:02,073.8458, A2423201, 3267.00, 284.40, 277.00, 60.00, 7.29, 691.30 2006/03/14,20:18:04,073.8458, A2423201, 3264.00, 284.50, 277.10, 60.00, 7.34, 691.50 2006/03/14,20:18:06,073.8458, A2423201, 3271.00, 284.30, 276.70, 60.00, 7.17, 691.00 2006/03/14,20:18:08,073.8458, A2423201, 3274.00, 284.20, 276.60, 59.00, 7.08, 690.80 2006/03/14,20:18:10,073.8458, A2423201, 3283.00, 284.10, 276.80, 61.00, 7.21, 690.00 2006/03/14,20:18:12,073.8458, A2423201, 3283.00, 284.10, 277.20, 62.00, 7.40, 690.00 2006/03/14,20:18:14,073.8458, A2423201, 3292.00, 283.90, 277.30, 63.00, 7.46, 689.20 2006/03/14,20:18:16,073.8458, A2423201, 3296.00, 283.90, 277.30, 64.00, 7.47, 689.00 2006/03/14,20:18:18,073.8458, A2423201, 3305.00, 284.30, 277.70, 64.00, 7.71, 688.10 2006/03/14,20:18:20,073.8458, A2423201, 3307.00, 283.80, 277.50, 65.00, 7.61, 688.00 2006/03/14,20:18:22,073.8458, A2423201, 3303.00, 283.80, 277.30, 64.00, 7.48, 688.30 2006/03/14,20:18:24,073.8458, A2423201, 3318.00, 283.70, 277.10, 64.00, 7.43, 687.10 2006/03/14,20:18:26,073.8458, A2423201, 3317.00, 283.70, 277.30, 64.00, 7.49, 687.20 2006/03/14,20:18:28,073.8458, A2423201, 3324.00, 283.70, 277.30, 65.00, 7.51, 686.60 2006/03/14,20:18:30,073.8458, A2423201, 3327.00, 283.50, 277.40, 66.00, 7.56, 686.40 2006/03/14,20:18:32,073.8458, A2423201, 3332.00, 283.50, 277.30, 66.00, 7.56, 686.00 2006/03/14,20:18:34,073.8458, A2423201, 3336.00, 283.50, 277.40, 66.00, 7.60, 685.60 2006/03/14,20:18:36,073.8458, A2423201, 3338.00, 283.40, 277.40, 66.00, 7.58, 685.50 2006/03/14,20:18:38,073.8458, A2423201, 3346.00, 283.40, 277.20, 65.00, 7.48, 684.80 2006/03/14,20:18:40,073.8458, A2423201, 3350.00, 283.30, 277.10, 65.00, 7.46, 684.50 2006/03/14,20:18:42,073.8458, A2423201, 3355.00, 283.30, 277.20, 66.00, 7.51, 684.10 2006/03/14,20:18:44,073.8458, A2423201, 3361.00, 283.20, 277.10, 66.00, 7.47, 683.60 2006/03/14,20:18:46,073.8458, A2423201, 3369.00, 283.20, 277.00, 66.00, 7.42, 683.00 2006/03/14,20:18:48,073.8458, A2423201, 3374.00, 283.20, 276.80, 64.00, 7.32, 682.50 2006/03/14,20:18:50,073.8458, A2423201, 3378.00, 283.20, 276.30, 62.00, 7.06, 682.20 2006/03/14,20:18:52,073.8458, A2423201, 3386.00, 283.00, 276.60, 64.00, 7.20, 681.60 2006/03/14,20:18:54,073.8458, A2423201, 3389.00, 283.00, 276.80, 65.00, 7.32, 681.30 2006/03/14,20:18:56,073.8458, A2423201, 3398.00, 282.90, 276.50, 64.00, 7.17, 680.60 2006/03/14,20:18:58,073.8458, A2423201, 3405.00, 282.80, 276.80, 66.00, 7.31, 680.00 2006/03/14,20:19:00,073.8465, A2423201, 3413.00, 282.70, 276.80, 67.00, 7.35, 679.30 2006/03/14,20:19:02,073.8465, A2423201, 3421.00, 282.80, 277.00, 67.00, 7.44, 678.70 2006/03/14,20:19:04,073.8465, A2423201, 3398.00, 282.50, 276.60, 67.00, 7.23, 680.60 2006/03/14,20:19:06,073.8465, A2423201, 3432.00, 282.60, 276.80, 67.00, 7.36, 677.80 2006/03/14,20:19:08,073.8465, A2423201, 3443.00, 282.50, 276.80, 68.00, 7.38, 676.90 2006/03/14,20:19:10,073.8465, A2423201, 3449.00, 282.40, 277.10, 70.00, 7.51, 676.40 2006/03/14,20:19:12,073.8465, A2423201, 3452.00, 282.40, 277.30, 70.00, 7.62, 676.10 2006/03/14,20:19:14,073.8465, A2423201, 3458.00, 282.30, 277.20, 70.00, 7.58, 675.70 2006/03/14,20:19:16,073.8465, A2423201, 3454.00, 282.40, 277.30, 70.00, 7.61, 676.00 2006/03/14,20:19:18,073.8465, A2423201, 3456.00, 282.40, 277.20, 70.00, 7.56, 675.80 2006/03/14,20:19:20,073.8465, A2423201, 3457.00, 282.40, 277.10, 70.00, 7.54, 675.70 2006/03/14,20:19:22,073.8465, A2423201, 3458.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:19:24,073.8465, A2423201, 3461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:19:26,073.8465, A2423201, 3464.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:19:28,073.8465, A2423201, 3468.00, 282.20, 277.20, 71.00, 7.56, 674.80 2006/03/14,20:19:30,073.8465, A2423201, 3472.00, 282.30, 277.20, 70.00, 7.59, 674.50 2006/03/14,20:19:32,073.8465, A2423201, 3473.00, 282.30, 277.30, 71.00, 7.64, 674.50 2006/03/14,20:19:34,073.8465, A2423201, 3477.00, 282.30, 277.20, 71.00, 7.63, 674.10 2006/03/14,20:19:36,073.8465, A2423201, 3474.00, 282.20, 277.30, 71.00, 7.63, 674.40 2006/03/14,20:19:38,073.8465, A2423201, 3475.00, 282.20, 277.10, 71.00, 7.54, 674.30 2006/03/14,20:19:40,073.8465, A2423201, 3474.00, 282.20, 277.10, 70.00, 7.55, 674.30 2006/03/14,20:19:42,073.8465, A2423201, 3475.00, 282.10, 277.20, 71.00, 7.60, 674.30 2006/03/14,20:19:44,073.8465, A2423201, 3461.00, 282.30, 277.20, 70.00, 7.57, 675.40 2006/03/14,20:19:46,073.8465, A2423201, 3476.00, 282.10, 277.10, 70.00, 7.52, 674.20 2006/03/14,20:19:48,073.8465, A2423201, 3478.00, 282.20, 277.10, 71.00, 7.55, 674.00 2006/03/14,20:19:50,073.8465, A2423201, 3478.00, 282.20, 277.10, 70.00, 7.53, 674.00 2006/03/14,20:19:52,073.8465, A2423201, 3478.00, 282.10, 277.30, 72.00, 7.65, 674.00 2006/03/14,20:19:54,073.8465, A2423201, 3480.00, 282.20, 277.30, 71.00, 7.66, 673.90 2006/03/14,20:19:56,073.8465, A2423201, 3484.00, 282.20, 277.20, 71.00, 7.60, 673.60 2006/03/14,20:19:58,073.8465, A2423201, 3481.00, 282.20, 277.20, 71.00, 7.62, 673.80 2006/03/14,20:20:00,073.8472, A2423201, 3484.00, 282.20, 277.20, 71.00, 7.58, 673.60 2006/03/14,20:20:02,073.8472, A2423201, 3486.00, 282.10, 277.20, 71.00, 7.60, 673.40 2006/03/14,20:20:04,073.8472, A2423201, 3486.00, 282.20, 277.00, 70.00, 7.51, 673.40 2006/03/14,20:20:06,073.8472, A2423201, 3488.00, 282.30, 276.90, 69.00, 7.44, 673.20 2006/03/14,20:20:08,073.8472, A2423201, 3489.00, 282.20, 277.10, 70.00, 7.56, 673.20 2006/03/14,20:20:10,073.8472, A2423201, 3491.00, 282.20, 276.90, 69.00, 7.46, 673.00 2006/03/14,20:20:12,073.8472, A2423201, 3491.00, 282.20, 276.90, 70.00, 7.47, 672.90 2006/03/14,20:20:14,073.8472, A2423201, 3493.00, 282.10, 276.90, 70.00, 7.44, 672.80 2006/03/14,20:20:16,073.8472, A2423201, 3491.00, 282.10, 276.80, 69.00, 7.38, 673.00 2006/03/14,20:20:18,073.8472, A2423201, 3495.00, 282.20, 276.80, 69.00, 7.41, 672.60 2006/03/14,20:20:20,073.8472, A2423201, 3496.00, 282.00, 276.70, 69.00, 7.33, 672.50 2006/03/14,20:20:22,073.8472, A2423201, 3500.00, 282.00, 276.80, 70.00, 7.40, 672.20 2006/03/14,20:20:24,073.8472, A2423201, 3498.00, 282.10, 277.00, 70.00, 7.50, 672.40 2006/03/14,20:20:26,073.8472, A2423201, 3499.00, 282.20, 276.80, 69.00, 7.43, 672.30 2006/03/14,20:20:28,073.8472, A2423201, 3502.00, 282.10, 276.90, 70.00, 7.48, 672.10 2006/03/14,20:20:30,073.8472, A2423201, 3504.00, 282.10, 276.90, 70.00, 7.44, 671.90 2006/03/14,20:20:32,073.8472, A2423201, 3514.00, 282.20, 277.00, 70.00, 7.52, 671.10 2006/03/14,20:20:34,073.8472, A2423201, 3510.00, 282.10, 277.00, 70.00, 7.51, 671.40 2006/03/14,20:20:36,073.8472, A2423201, 3509.00, 282.10, 277.00, 71.00, 7.54, 671.50 2006/03/14,20:20:38,073.8472, A2423201, 3517.00, 282.00, 276.90, 70.00, 7.46, 670.90 2006/03/14,20:20:40,073.8472, A2423201, 3511.00, 282.00, 276.90, 70.00, 7.48, 671.30 2006/03/14,20:20:42,073.8472, A2423201, 3518.00, 281.90, 277.00, 71.00, 7.52, 670.80 2006/03/14,20:20:44,073.8472, A2423201, 3520.00, 281.90, 277.00, 71.00, 7.52, 670.60 2006/03/14,20:20:46,073.8472, A2423201, 3519.00, 282.00, 277.00, 71.00, 7.54, 670.70 2006/03/14,20:20:48,073.8472, A2423201, 3527.00, 281.80, 277.00, 72.00, 7.54, 670.00 2006/03/14,20:20:50,073.8472, A2423201, 3526.00, 281.90, 277.00, 71.00, 7.55, 670.20 2006/03/14,20:20:52,073.8472, A2423201, 3530.00, 281.90, 277.10, 72.00, 7.58, 669.80 2006/03/14,20:20:54,073.8472, A2423201, 3538.00, 281.80, 276.90, 71.00, 7.49, 669.10 2006/03/14,20:20:56,073.8472, A2423201, 3542.00, 282.00, 277.00, 71.00, 7.57, 668.90 2006/03/14,20:20:58,073.8472, A2423201, 3544.00, 281.90, 276.90, 71.00, 7.49, 668.70 2006/03/14,20:21:00,073.8479, A2423201, 3546.00, 282.00, 276.80, 70.00, 7.44, 668.50 2006/03/14,20:21:02,073.8479, A2423201, 3546.00, 282.30, 276.50, 67.00, 7.30, 668.50 2006/03/14,20:21:04,073.8479, A2423201, 3550.00, 282.00, 276.50, 68.00, 7.28, 668.20 2006/03/14,20:21:06,073.8479, A2423201, 3549.00, 282.20, 276.50, 67.00, 7.27, 668.30 2006/03/14,20:21:08,073.8479, A2423201, 3557.00, 282.10, 276.50, 68.00, 7.31, 667.60 2006/03/14,20:21:10,073.8479, A2423201, 3563.00, 281.70, 277.00, 72.00, 7.57, 667.20 2006/03/14,20:21:12,073.8479, A2423201, 3561.00, 281.90, 276.80, 70.00, 7.48, 667.30 2006/03/14,20:21:14,073.8479, A2423201, 3564.00, 282.00, 276.60, 69.00, 7.36, 667.10 2006/03/14,20:21:16,073.8479, A2423201, 3572.00, 281.90, 276.60, 69.00, 7.34, 666.40 2006/03/14,20:21:18,073.8479, A2423201, 3573.00, 281.90, 276.30, 68.00, 7.20, 666.30 2006/03/14,20:21:20,073.8479, A2423201, 3580.00, 281.70, 276.30, 69.00, 7.23, 665.80 2006/03/14,20:21:22,073.8479, A2423201, 3585.00, 281.60, 276.80, 71.00, 7.45, 665.30 2006/03/14,20:21:24,073.8479, A2423201, 3589.00, 281.60, 276.70, 71.00, 7.43, 665.10 2006/03/14,20:21:26,073.8479, A2423201, 3592.00, 281.60, 277.00, 72.00, 7.57, 664.80 2006/03/14,20:21:28,073.8479, A2423201, 3599.00, 281.20, 276.60, 72.00, 7.37, 664.20 2006/03/14,20:21:30,073.8479, A2423201, 3606.00, 281.20, 276.50, 72.00, 7.33, 663.70 2006/03/14,20:21:32,073.8479, A2423201, 3608.00, 281.30, 276.90, 74.00, 7.57, 663.50 2006/03/14,20:21:34,073.8479, A2423201, 3612.00, 281.40, 277.00, 74.00, 7.58, 663.20 2006/03/14,20:21:36,073.8479, A2423201, 3593.00, 281.60, 277.10, 73.00, 7.66, 664.70 2006/03/14,20:21:38,073.8479, A2423201, 3617.00, 281.30, 276.90, 74.00, 7.58, 662.80 2006/03/14,20:21:40,073.8479, A2423201, 3622.00, 281.20, 277.00, 75.00, 7.60, 662.40 2006/03/14,20:21:42,073.8479, A2423201, 3623.00, 281.40, 277.10, 74.00, 7.66, 662.40 2006/03/14,20:21:44,073.8479, A2423201, 3631.00, 281.50, 276.10, 69.00, 7.17, 661.70 2006/03/14,20:21:46,073.8479, A2423201, 3641.00, 281.40, 276.60, 72.00, 7.40, 660.90 2006/03/14,20:21:48,073.8479, A2423201, 3647.00, 281.10, 277.00, 75.00, 7.61, 660.40 2006/03/14,20:21:50,073.8479, A2423201, 3663.00, 281.20, 275.50, 67.00, 6.87, 659.10 2006/03/14,20:21:52,073.8479, A2423201, 3648.00, 281.50, 275.20, 64.00, 6.71, 660.40 2006/03/14,20:21:54,073.8479, A2423201, 3662.00, 281.50, 274.90, 63.00, 6.56, 659.20 2006/03/14,20:21:56,073.8479, A2423201, 3664.00, 281.80, 274.20, 59.00, 6.24, 659.00 2006/03/14,20:21:58,073.8479, A2423201, 3677.00, 282.20, 272.70, 51.00, 5.62, 658.10 2006/03/14,20:22:00,073.8486, A2423201, 3672.00, 282.60, 271.40, 46.00, 5.12, 658.40 2006/03/14,20:22:02,073.8486, A2423201, 3651.00, 282.60, 271.40, 45.00, 5.10, 660.10 2006/03/14,20:22:04,073.8486, A2423201, 3678.00, 282.60, 271.50, 45.00, 5.13, 657.90 2006/03/14,20:22:06,073.8486, A2423201, 3683.00, 282.50, 271.20, 45.00, 5.03, 657.50 2006/03/14,20:22:08,073.8486, A2423201, 3684.00, 282.50, 271.40, 46.00, 5.13, 657.50 2006/03/14,20:22:10,073.8486, A2423201, 3688.00, 282.50, 271.30, 45.00, 5.09, 657.10 2006/03/14,20:22:12,073.8486, A2423201, 3697.00, 282.30, 270.80, 44.00, 4.89, 656.50 2006/03/14,20:22:14,073.8486, A2423201, 3689.00, 282.50, 271.20, 45.00, 5.04, 657.00 2006/03/14,20:22:16,073.8486, A2423201, 3700.00, 282.30, 270.60, 44.00, 4.83, 656.20 2006/03/14,20:22:18,073.8486, A2423201, 3715.00, 282.40, 270.90, 44.00, 4.93, 655.00 2006/03/14,20:22:20,073.8486, A2423201, 3719.00, 282.30, 271.00, 45.00, 4.97, 654.70 2006/03/14,20:22:22,073.8486, A2423201, 3709.00, 282.10, 270.70, 45.00, 4.87, 655.50 2006/03/14,20:22:24,073.8486, A2423201, 3711.00, 282.30, 270.90, 45.00, 4.95, 655.40 2006/03/14,20:22:26,073.8486, A2423201, 3721.00, 282.40, 271.00, 45.00, 5.00, 654.60 2006/03/14,20:22:28,073.8486, A2423201, 3718.00, 282.50, 271.20, 45.00, 5.04, 654.80 2006/03/14,20:22:30,073.8486, A2423201, 3719.00, 282.70, 271.30, 45.00, 5.09, 654.70 2006/03/14,20:22:32,073.8486, A2423201, 3727.00, 282.60, 271.20, 45.00, 5.08, 654.10 2006/03/14,20:22:34,073.8486, A2423201, 3725.00, 282.70, 271.10, 44.00, 5.03, 654.20 2006/03/14,20:22:36,073.8486, A2423201, 3733.00, 282.50, 271.00, 44.00, 4.97, 653.60 2006/03/14,20:22:38,073.8486, A2423201, 3741.00, 282.60, 271.00, 44.00, 4.99, 653.00 2006/03/14,20:22:40,073.8486, A2423201, 3743.00, 282.40, 271.00, 44.00, 4.98, 652.80 2006/03/14,20:22:42,073.8486, A2423201, 3744.00, 282.60, 271.10, 44.00, 5.06, 652.70 2006/03/14,20:22:44,073.8486, A2423201, 3741.00, 282.60, 271.00, 44.00, 5.00, 653.00 2006/03/14,20:22:46,073.8486, A2423201, 3744.00, 282.70, 271.10, 44.00, 5.04, 652.70 2006/03/14,20:22:48,073.8486, A2423201, 3750.00, 282.70, 270.60, 42.00, 4.87, 652.30 2006/03/14,20:22:50,073.8486, A2423201, 3752.00, 282.90, 270.70, 42.00, 4.89, 652.10 2006/03/14,20:22:52,073.8486, A2423201, 3759.00, 282.90, 270.40, 41.00, 4.79, 651.60 2006/03/14,20:22:54,073.8486, A2423201, 3759.00, 282.90, 270.10, 41.00, 4.70, 651.50 2006/03/14,20:22:56,073.8486, A2423201, 3761.00, 282.80, 270.10, 41.00, 4.70, 651.40 2006/03/14,20:22:58,073.8486, A2423201, 3777.00, 283.00, 269.50, 38.00, 4.50, 650.10 2006/03/14,20:23:00,073.8493, A2423201, 3795.00, 283.30, 269.20, 37.00, 4.40, 648.70 2006/03/14,20:23:02,073.8493, A2423201, 3763.00, 283.40, 269.00, 36.00, 4.31, 651.20 2006/03/14,20:23:04,073.8493, A2423201, 3778.00, 283.30, 268.70, 35.00, 4.22, 650.10 2006/03/14,20:23:06,073.8493, A2423201, 3827.00, 283.20, 268.10, 34.00, 4.06, 646.20 2006/03/14,20:23:08,073.8493, A2423201, 3786.00, 283.20, 267.70, 33.00, 3.91, 649.40 2006/03/14,20:23:10,073.8493, A2423201, 3773.00, 283.40, 267.30, 32.00, 3.80, 650.40 2006/03/14,20:23:12,073.8493, A2423201, 3782.00, 283.60, 266.60, 30.00, 3.60, 649.70 2006/03/14,20:23:14,073.8493, A2423201, 3795.00, 283.50, 266.00, 28.00, 3.44, 648.70 2006/03/14,20:23:16,073.8493, A2423201, 3794.00, 283.80, 265.10, 26.00, 3.20, 648.80 2006/03/14,20:23:18,073.8493, A2423201, 3792.00, 284.00, 265.10, 26.00, 3.21, 649.00 2006/03/14,20:23:20,073.8493, A2423201, 3805.00, 283.80, 264.70, 25.00, 3.11, 648.00 2006/03/14,20:23:22,073.8493, A2423201, 3805.00, 283.50, 264.20, 25.00, 2.99, 648.00 2006/03/14,20:23:24,073.8493, A2423201, 3812.00, 283.60, 264.00, 24.00, 2.94, 647.40 2006/03/14,20:23:26,073.8493, A2423201, 3813.00, 284.40, 264.30, 24.00, 3.02, 647.30 2006/03/14,20:23:28,073.8493, A2423201, 3817.00, 283.70, 263.30, 23.00, 2.78, 647.00 2006/03/14,20:23:30,073.8493, A2423201, 3819.00, 283.70, 262.70, 22.00, 2.65, 646.90 2006/03/14,20:23:32,073.8493, A2423201, 3829.00, 283.90, 261.90, 20.00, 2.49, 646.10 2006/03/14,20:23:34,073.8493, A2423201, 3824.00, 283.80, 261.50, 20.00, 2.42, 646.50 2006/03/14,20:23:36,073.8493, A2423201, 3856.00, 283.80, 261.30, 19.00, 2.39, 644.00 2006/03/14,20:23:38,073.8493, A2423201, 3834.00, 283.60, 260.50, 18.00, 2.24, 645.70 2006/03/14,20:23:40,073.8493, A2423201, 3847.00, 283.90, 259.90, 17.00, 2.13, 644.70 2006/03/14,20:23:42,073.8493, A2423201, 3862.00, 283.80, 259.80, 17.00, 2.11, 643.50 2006/03/14,20:23:44,073.8493, A2423201, 3851.00, 284.00, 259.50, 16.00, 2.06, 644.40 2006/03/14,20:23:46,073.8493, A2423201, 3859.00, 283.90, 259.40, 16.00, 2.04, 643.80 2006/03/14,20:23:48,073.8493, A2423201, 3870.00, 283.70, 259.20, 16.00, 2.02, 642.90 2006/03/14,20:23:50,073.8493, A2423201, 3886.00, 283.80, 259.00, 16.00, 1.99, 641.70 2006/03/14,20:23:52,073.8493, A2423201, 3908.00, 284.00, 258.70, 15.00, 1.94, 640.00 2006/03/14,20:23:54,073.8493, A2423201, 3885.00, 283.60, 257.90, 15.00, 1.81, 641.80 2006/03/14,20:23:56,073.8493, A2423201, 3886.00, 283.70, 257.70, 14.00, 1.78, 641.70 2006/03/14,20:23:58,073.8493, A2423201, 3895.00, 283.70, 257.40, 14.00, 1.75, 641.00 2006/03/14,20:24:00,073.8500, A2423201, 3897.00, 283.80, 257.10, 14.00, 1.70, 640.90 2006/03/14,20:24:02,073.8500, A2423201, 3901.00, 283.70, 256.70, 13.00, 1.64, 640.60 2006/03/14,20:24:04,073.8500, A2423201, 3904.00, 283.70, 256.50, 13.00, 1.62, 640.30 2006/03/14,20:24:06,073.8500, A2423201, 3915.00, 283.50, 256.30, 13.00, 1.60, 639.40 2006/03/14,20:24:08,073.8500, A2423201, 3918.00, 283.60, 255.40, 12.00, 1.48, 639.20 2006/03/14,20:24:10,073.8500, A2423201, 3923.00, 283.70, 255.10, 12.00, 1.45, 638.80 2006/03/14,20:24:12,073.8500, A2423201, 3928.00, 283.50, 255.00, 12.00, 1.43, 638.50 2006/03/14,20:24:14,073.8500, A2423201, 3932.00, 283.50, 254.80, 12.00, 1.41, 638.10 2006/03/14,20:24:16,073.8500, A2423201, 3941.00, 283.40, 254.90, 12.00, 1.43, 637.40 2006/03/14,20:24:18,073.8500, A2423201, 3946.00, 283.40, 254.90, 12.00, 1.43, 637.10 2006/03/14,20:24:20,073.8500, A2423201, 3952.00, 283.40, 254.70, 11.00, 1.40, 636.60 2006/03/14,20:24:22,073.8500, A2423201, 3955.00, 283.40, 254.20, 11.00, 1.35, 636.40 2006/03/14,20:24:24,073.8500, A2423201, 3962.00, 283.50, 252.50, 9.00, 1.16, 635.80 2006/03/14,20:24:26,073.8500, A2423201, 3962.00, 283.50, 252.30, 9.00, 1.14, 635.80 2006/03/14,20:24:28,073.8500, A2423201, 3969.00, 283.40, 251.70, 9.00, 1.08, 635.30 2006/03/14,20:24:30,073.8500, A2423201, 3977.00, 283.30, 251.80, 9.00, 1.09, 634.70 2006/03/14,20:24:32,073.8500, A2423201, 3984.00, 283.20, 251.40, 9.00, 1.05, 634.20 2006/03/14,20:24:34,073.8500, A2423201, 3988.00, 283.30, 251.00, 8.00, 1.02, 633.80 2006/03/14,20:24:36,073.8500, A2423201, 3996.00, 283.20, 250.70, 8.00, 0.99, 633.20 2006/03/14,20:24:38,073.8500, A2423201, 4002.00, 283.30, 249.20, 7.00, 0.87, 632.80 2006/03/14,20:24:40,073.8500, A2423201, 4006.00, 283.20, 248.20, 7.00, 0.80, 632.40 2006/03/14,20:24:42,073.8500, A2423201, 4014.00, 283.20, 247.70, 6.00, 0.77, 631.80 2006/03/14,20:24:44,073.8500, A2423201, 4019.00, 283.20, 247.50, 6.00, 0.75, 631.50 2006/03/14,20:24:46,073.8500, A2423201, 4024.00, 283.10, 247.50, 6.00, 0.75, 631.10 2006/03/14,20:24:48,073.8500, A2423201, 4029.00, 283.00, 247.60, 6.00, 0.75, 630.70 2006/03/14,20:24:50,073.8500, A2423201, 4034.00, 283.00, 247.30, 6.00, 0.74, 630.30 2006/03/14,20:24:52,073.8500, A2423201, 4039.00, 283.00, 247.10, 6.00, 0.73, 630.00 2006/03/14,20:24:54,073.8500, A2423201, 4044.00, 282.90, 247.00, 6.00, 0.72, 629.60 2006/03/14,20:24:56,073.8500, A2423201, 4049.00, 282.90, 246.90, 6.00, 0.71, 629.20 2006/03/14,20:24:58,073.8500, A2423201, 4054.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:25:00,073.8507, A2423201, 4059.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:25:02,073.8507, A2423201, 4063.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:25:04,073.8507, A2423201, 4068.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:25:06,073.8507, A2423201, 4073.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:25:08,073.8507, A2423201, 4077.00, 282.70, 246.70, 6.00, 0.70, 627.10 2006/03/14,20:25:10,073.8507, A2423201, 4083.00, 282.50, 246.70, 6.00, 0.70, 626.60 2006/03/14,20:25:12,073.8507, A2423201, 4088.00, 282.50, 246.90, 6.00, 0.72, 626.20 2006/03/14,20:25:14,073.8507, A2423201, 4092.00, 282.50, 247.00, 6.00, 0.72, 626.00 2006/03/14,20:25:16,073.8507, A2423201, 4097.00, 282.40, 245.30, 5.00, 0.62, 625.60 2006/03/14,20:25:18,073.8507, A2423201, 4102.00, 282.40, 245.20, 5.00, 0.61, 625.20 2006/03/14,20:25:20,073.8507, A2423201, 4106.00, 282.40, 245.10, 5.00, 0.61, 624.90 2006/03/14,20:25:22,073.8507, A2423201, 4112.00, 282.40, 245.00, 5.00, 0.60, 624.40 2006/03/14,20:25:24,073.8507, A2423201, 4117.00, 282.30, 244.20, 5.00, 0.56, 624.10 2006/03/14,20:25:26,073.8507, A2423201, 4121.00, 282.20, 243.70, 5.00, 0.53, 623.70 2006/03/14,20:25:28,073.8507, A2423201, 4125.00, 282.20, 243.80, 5.00, 0.54, 623.40 2006/03/14,20:25:30,073.8507, A2423201, 4129.00, 282.20, 243.60, 5.00, 0.53, 623.10 2006/03/14,20:25:32,073.8507, A2423201, 4134.00, 282.20, 243.90, 5.00, 0.54, 622.80 2006/03/14,20:25:34,073.8507, A2423201, 4139.00, 282.10, 243.80, 5.00, 0.54, 622.40 2006/03/14,20:25:36,073.8507, A2423201, 4143.00, 282.20, 244.10, 5.00, 0.55, 622.10 2006/03/14,20:25:38,073.8507, A2423201, 4147.00, 282.10, 244.20, 5.00, 0.56, 621.80 2006/03/14,20:25:40,073.8507, A2423201, 4152.00, 282.20, 244.40, 5.00, 0.57, 621.40 2006/03/14,20:25:42,073.8507, A2423201, 4155.00, 282.10, 244.40, 5.00, 0.57, 621.20 2006/03/14,20:25:44,073.8507, A2423201, 4158.00, 282.00, 244.40, 5.00, 0.57, 620.90 2006/03/14,20:25:46,073.8507, A2423201, 4163.00, 282.10, 244.60, 5.00, 0.58, 620.60 2006/03/14,20:25:48,073.8507, A2423201, 4167.00, 282.00, 244.40, 5.00, 0.57, 620.30 2006/03/14,20:25:50,073.8507, A2423201, 4169.00, 282.00, 244.30, 5.00, 0.57, 620.10 2006/03/14,20:25:52,073.8507, A2423201, 4174.00, 281.90, 244.40, 5.00, 0.57, 619.80 2006/03/14,20:25:54,073.8507, A2423201, 4176.00, 281.90, 244.60, 5.00, 0.58, 619.60 2006/03/14,20:25:56,073.8507, A2423201, 4181.00, 282.00, 244.60, 5.00, 0.58, 619.20 2006/03/14,20:25:58,073.8507, A2423201, 4183.00, 282.00, 244.60, 5.00, 0.59, 619.10 2006/03/14,20:26:00,073.8514, A2423201, 4187.00, 281.90, 244.60, 5.00, 0.59, 618.80 2006/03/14,20:26:02,073.8514, A2423201, 4190.00, 281.80, 244.80, 5.00, 0.60, 618.50 2006/03/14,20:26:04,073.8514, A2423201, 4193.00, 282.00, 244.80, 5.00, 0.60, 618.30 2006/03/14,20:26:06,073.8514, A2423201, 4196.00, 281.70, 245.00, 5.00, 0.61, 618.10 2006/03/14,20:26:08,073.8514, A2423201, 4198.00, 281.70, 245.40, 6.00, 0.63, 617.90 2006/03/14,20:26:10,073.8514, A2423201, 4201.00, 281.80, 245.60, 6.00, 0.64, 617.70 2006/03/14,20:26:12,073.8514, A2423201, 4204.00, 281.70, 245.60, 6.00, 0.65, 617.50 2006/03/14,20:26:14,073.8514, A2423201, 4206.00, 281.60, 245.90, 6.00, 0.66, 617.40 2006/03/14,20:26:16,073.8514, A2423201, 4208.00, 281.70, 246.10, 6.00, 0.67, 617.20 2006/03/14,20:26:18,073.8514, A2423201, 4210.00, 281.70, 246.10, 6.00, 0.68, 617.10 2006/03/14,20:26:20,073.8514, A2423201, 4212.00, 281.80, 246.20, 6.00, 0.68, 616.90 2006/03/14,20:26:22,073.8514, A2423201, 4213.00, 281.70, 246.40, 6.00, 0.69, 616.80 2006/03/14,20:26:24,073.8514, A2423201, 4215.00, 281.70, 246.40, 6.00, 0.70, 616.70 2006/03/14,20:26:26,073.8514, A2423201, 4216.00, 281.70, 246.30, 6.00, 0.69, 616.60 2006/03/14,20:26:28,073.8514, A2423201, 4218.00, 281.60, 246.50, 6.00, 0.70, 616.50 2006/03/14,20:26:30,073.8514, A2423201, 4219.00, 281.70, 246.40, 6.00, 0.69, 616.40 2006/03/14,20:26:32,073.8514, A2423201, 4220.00, 281.60, 246.50, 6.00, 0.70, 616.30 2006/03/14,20:26:34,073.8514, A2423201, 4222.00, 281.70, 246.50, 6.00, 0.70, 616.20 2006/03/14,20:26:36,073.8514, A2423201, 4223.00, 281.70, 246.30, 6.00, 0.69, 616.10 2006/03/14,20:26:38,073.8514, A2423201, 4224.00, 281.60, 246.30, 6.00, 0.68, 616.00 2006/03/14,20:26:40,073.8514, A2423201, 4226.00, 281.60, 246.30, 6.00, 0.69, 615.90 2006/03/14,20:26:42,073.8514, A2423201, 4226.00, 281.60, 246.40, 6.00, 0.70, 615.90 2006/03/14,20:26:44,073.8514, A2423201, 4228.00, 281.60, 246.30, 6.00, 0.69, 615.70 2006/03/14,20:26:46,073.8514, A2423201, 4228.00, 281.60, 246.50, 6.00, 0.70, 615.70 2006/03/14,20:26:48,073.8514, A2423201, 4230.00, 281.60, 246.50, 6.00, 0.70, 615.60 2006/03/14,20:26:50,073.8514, A2423201, 4231.00, 281.60, 246.50, 6.00, 0.70, 615.50 2006/03/14,20:26:52,073.8514, A2423201, 4231.00, 281.50, 246.40, 6.00, 0.69, 615.50 2006/03/14,20:26:54,073.8514, A2423201, 4233.00, 281.60, 246.40, 6.00, 0.69, 615.40 2006/03/14,20:26:56,073.8514, A2423201, 4233.00, 281.50, 246.40, 6.00, 0.70, 615.30 2006/03/14,20:26:58,073.8514, A2423201, 4233.00, 281.50, 246.50, 6.00, 0.70, 615.30 2006/03/14,20:27:00,073.8521, A2423201, 4236.00, 281.50, 246.60, 6.00, 0.71, 615.10 2006/03/14,20:27:02,073.8521, A2423201, 4236.00, 281.50, 246.80, 6.00, 0.72, 615.10 2006/03/14,20:27:04,073.8521, A2423201, 4237.00, 281.50, 246.80, 6.00, 0.72, 615.10 2006/03/14,20:27:06,073.8521, A2423201, 4237.00, 281.50, 246.80, 7.00, 0.72, 615.10 2006/03/14,20:27:08,073.8521, A2423201, 4237.00, 281.70, 246.90, 6.00, 0.72, 615.00 2006/03/14,20:27:10,073.8521, A2423201, 4238.00, 281.50, 246.80, 7.00, 0.72, 615.00 2006/03/14,20:27:12,073.8521, A2423201, 4239.00, 281.60, 246.80, 6.00, 0.72, 614.90 2006/03/14,20:27:14,073.8521, A2423201, 4240.00, 281.50, 246.60, 6.00, 0.71, 614.80 2006/03/14,20:27:16,073.8521, A2423201, 4240.00, 281.50, 246.70, 6.00, 0.71, 614.80 2006/03/14,20:27:18,073.8521, A2423201, 4241.00, 281.50, 246.60, 6.00, 0.71, 614.70 2006/03/14,20:27:20,073.8521, A2423201, 4242.00, 281.50, 246.60, 6.00, 0.71, 614.70 2006/03/14,20:27:22,073.8521, A2423201, 4243.00, 281.50, 246.50, 6.00, 0.70, 614.60 2006/03/14,20:27:24,073.8521, A2423201, 4244.00, 281.50, 246.60, 6.00, 0.71, 614.60 2006/03/14,20:27:26,073.8521, A2423201, 4244.00, 281.50, 246.40, 6.00, 0.70, 614.50 2006/03/14,20:27:28,073.8521, A2423201, 4244.00, 281.40, 246.50, 6.00, 0.70, 614.60 2006/03/14,20:27:30,073.8521, A2423201, 4246.00, 281.60, 246.70, 6.00, 0.72, 614.40 2006/03/14,20:27:32,073.8521, A2423201, 4246.00, 281.50, 246.60, 6.00, 0.71, 614.40 2006/03/14,20:27:34,073.8521, A2423201, 4246.00, 281.50, 246.30, 6.00, 0.69, 614.40 2006/03/14,20:27:36,073.8521, A2423201, 4248.00, 281.50, 246.30, 6.00, 0.69, 614.30 2006/03/14,20:27:38,073.8521, A2423201, 4248.00, 281.50, 246.20, 6.00, 0.68, 614.20 2006/03/14,20:27:40,073.8521, A2423201, 4248.00, 281.50, 246.20, 6.00, 0.68, 614.20 2006/03/14,20:27:42,073.8521, A2423201, 4249.00, 281.40, 246.30, 6.00, 0.69, 614.10 2006/03/14,20:27:44,073.8521, A2423201, 4250.00, 281.40, 246.40, 6.00, 0.69, 614.10 2006/03/14,20:27:46,073.8521, A2423201, 4252.00, 281.40, 246.50, 6.00, 0.70, 614.00 2006/03/14,20:27:48,073.8521, A2423201, 4253.00, 281.40, 246.60, 6.00, 0.71, 613.90 2006/03/14,20:27:50,073.8521, A2423201, 4254.00, 281.40, 246.80, 7.00, 0.72, 613.80 2006/03/14,20:27:52,073.8521, A2423201, 4256.00, 281.30, 246.80, 7.00, 0.72, 613.70 2006/03/14,20:27:54,073.8521, A2423201, 4257.00, 281.30, 246.60, 6.00, 0.71, 613.60 2006/03/14,20:27:56,073.8521, A2423201, 4257.00, 281.30, 246.70, 7.00, 0.72, 613.50 2006/03/14,20:27:58,073.8521, A2423201, 4260.00, 281.40, 246.80, 7.00, 0.72, 613.40 2006/03/14,20:28:00,073.8528, A2423201, 4260.00, 281.40, 246.70, 6.00, 0.72, 613.30 2006/03/14,20:28:02,073.8528, A2423201, 4262.00, 281.40, 246.60, 6.00, 0.71, 613.20 2006/03/14,20:28:04,073.8528, A2423201, 4263.00, 281.40, 246.40, 6.00, 0.70, 613.10 2006/03/14,20:28:06,073.8528, A2423201, 4264.00, 281.30, 246.30, 6.00, 0.69, 613.00 2006/03/14,20:28:08,073.8528, A2423201, 4267.00, 281.30, 246.30, 6.00, 0.69, 612.80 2006/03/14,20:28:10,073.8528, A2423201, 4267.00, 281.20, 246.50, 6.00, 0.70, 612.80 2006/03/14,20:28:12,073.8528, A2423201, 4268.00, 281.30, 246.50, 6.00, 0.71, 612.70 2006/03/14,20:28:14,073.8528, A2423201, 4269.00, 281.30, 246.10, 6.00, 0.68, 612.70 2006/03/14,20:28:16,073.8528, A2423201, 4270.00, 281.20, 246.30, 6.00, 0.69, 612.60 2006/03/14,20:28:18,073.8528, A2423201, 4272.00, 281.30, 246.50, 6.00, 0.70, 612.40 2006/03/14,20:28:20,073.8528, A2423201, 4274.00, 281.30, 246.30, 6.00, 0.69, 612.30 2006/03/14,20:28:22,073.8528, A2423201, 4274.00, 281.20, 246.40, 6.00, 0.70, 612.30 2006/03/14,20:28:24,073.8528, A2423201, 4277.00, 281.30, 246.60, 6.00, 0.71, 612.10 2006/03/14,20:28:26,073.8528, A2423201, 4278.00, 281.30, 246.40, 6.00, 0.70, 612.00 2006/03/14,20:28:28,073.8528, A2423201, 4280.00, 281.40, 246.10, 6.00, 0.68, 611.90 2006/03/14,20:28:30,073.8528, A2423201, 4282.00, 281.20, 246.30, 6.00, 0.69, 611.70 2006/03/14,20:28:32,073.8528, A2423201, 4284.00, 281.20, 246.50, 6.00, 0.71, 611.60 2006/03/14,20:28:34,073.8528, A2423201, 4287.00, 281.20, 246.60, 7.00, 0.71, 611.30 2006/03/14,20:28:36,073.8528, A2423201, 4289.00, 281.30, 246.60, 6.00, 0.71, 611.20 2006/03/14,20:28:38,073.8528, A2423201, 4292.00, 281.30, 246.40, 6.00, 0.70, 611.00 2006/03/14,20:28:40,073.8528, A2423201, 4293.00, 281.10, 246.20, 6.00, 0.68, 610.90 2006/03/14,20:28:42,073.8528, A2423201, 4296.00, 281.10, 246.20, 6.00, 0.69, 610.60 2006/03/14,20:28:44,073.8528, A2423201, 4298.00, 281.00, 246.30, 6.00, 0.70, 610.50 2006/03/14,20:28:46,073.8528, A2423201, 4301.00, 281.00, 246.60, 7.00, 0.71, 610.30 2006/03/14,20:28:48,073.8528, A2423201, 4303.00, 281.00, 246.70, 7.00, 0.72, 610.10 2006/03/14,20:28:50,073.8528, A2423201, 4306.00, 281.00, 246.50, 7.00, 0.71, 609.90 2006/03/14,20:28:52,073.8528, A2423201, 4307.00, 281.20, 246.60, 7.00, 0.71, 609.80 2006/03/14,20:28:54,073.8528, A2423201, 4309.00, 281.10, 246.50, 7.00, 0.71, 609.70 2006/03/14,20:28:56,073.8528, A2423201, 4312.00, 281.00, 246.30, 6.00, 0.70, 609.50 2006/03/14,20:28:58,073.8528, A2423201, 4314.00, 281.00, 246.20, 6.00, 0.68, 609.30 2006/03/14,20:29:00,073.8535, A2423201, 4317.00, 281.00, 246.70, 7.00, 0.72, 609.10 2006/03/14,20:29:02,073.8535, A2423201, 4320.00, 281.00, 246.20, 6.00, 0.69, 608.90 2006/03/14,20:29:04,073.8535, A2423201, 4322.00, 280.80, 246.00, 6.00, 0.68, 608.80 2006/03/14,20:29:06,073.8535, A2423201, 4324.00, 280.90, 246.20, 6.00, 0.69, 608.60 2006/03/14,20:29:08,073.8535, A2423201, 4326.00, 280.90, 246.20, 6.00, 0.69, 608.40 2006/03/14,20:29:10,073.8535, A2423201, 4329.00, 280.90, 246.20, 6.00, 0.69, 608.20 2006/03/14,20:29:12,073.8535, A2423201, 4332.00, 280.80, 246.20, 6.00, 0.69, 608.00 2006/03/14,20:29:14,073.8535, A2423201, 4334.00, 280.80, 246.40, 7.00, 0.70, 607.80 2006/03/14,20:29:16,073.8535, A2423201, 4337.00, 280.90, 246.50, 7.00, 0.71, 607.60 2006/03/14,20:29:18,073.8535, A2423201, 4340.00, 280.80, 246.30, 6.00, 0.69, 607.40 2006/03/14,20:29:20,073.8535, A2423201, 4342.00, 280.90, 246.20, 6.00, 0.69, 607.20 2006/03/14,20:29:22,073.8535, A2423201, 4344.00, 280.70, 246.10, 6.00, 0.68, 607.10 2006/03/14,20:29:24,073.8535, A2423201, 4347.00, 280.70, 246.10, 6.00, 0.68, 606.90 2006/03/14,20:29:26,073.8535, A2423201, 4350.00, 280.70, 246.30, 7.00, 0.69, 606.60 2006/03/14,20:29:28,073.8535, A2423201, 4352.00, 280.60, 246.30, 7.00, 0.70, 606.50 2006/03/14,20:29:30,073.8535, A2423201, 4355.00, 280.60, 246.50, 7.00, 0.71, 606.30 2006/03/14,20:29:32,073.8535, A2423201, 4356.00, 280.60, 246.50, 7.00, 0.71, 606.20 2006/03/14,20:29:34,073.8535, A2423201, 4359.00, 280.60, 246.50, 7.00, 0.71, 606.00 2006/03/14,20:29:36,073.8535, A2423201, 4362.00, 280.50, 246.30, 7.00, 0.70, 605.80 2006/03/14,20:29:38,073.8535, A2423201, 4365.00, 280.60, 246.40, 7.00, 0.71, 605.50 2006/03/14,20:29:40,073.8535, A2423201, 4367.00, 280.60, 246.40, 7.00, 0.70, 605.40 2006/03/14,20:29:42,073.8535, A2423201, 4370.00, 280.60, 246.20, 7.00, 0.69, 605.20 2006/03/14,20:29:44,073.8535, A2423201, 4372.00, 280.50, 245.90, 6.00, 0.68, 605.00 2006/03/14,20:29:46,073.8535, A2423201, 4375.00, 280.60, 245.70, 6.00, 0.66, 604.80 2006/03/14,20:29:48,073.8535, A2423201, 4377.00, 280.90, 245.90, 6.00, 0.67, 604.70 2006/03/14,20:29:50,073.8535, A2423201, 4380.00, 280.50, 245.40, 6.00, 0.64, 604.40 2006/03/14,20:29:52,073.8535, A2423201, 4383.00, 280.60, 245.10, 6.00, 0.63, 604.20 2006/03/14,20:29:54,073.8535, A2423201, 4386.00, 280.50, 245.00, 6.00, 0.62, 604.00 2006/03/14,20:29:56,073.8535, A2423201, 4389.00, 280.50, 245.10, 6.00, 0.63, 603.80 2006/03/14,20:29:58,073.8535, A2423201, 4392.00, 280.40, 245.00, 6.00, 0.62, 603.60 2006/03/14,20:30:00,073.8542, A2423201, 4396.00, 280.50, 245.00, 6.00, 0.62, 603.30 2006/03/14,20:30:02,073.8542, A2423201, 4398.00, 280.40, 245.00, 6.00, 0.62, 603.10 2006/03/14,20:30:04,073.8542, A2423201, 4399.00, 280.50, 245.00, 6.00, 0.62, 603.00 2006/03/14,20:30:06,073.8542, A2423201, 4403.00, 280.40, 244.90, 6.00, 0.61, 602.80 2006/03/14,20:30:08,073.8542, A2423201, 4405.00, 280.40, 244.80, 6.00, 0.61, 602.60 2006/03/14,20:30:10,073.8542, A2423201, 4408.00, 280.40, 244.80, 6.00, 0.61, 602.40 2006/03/14,20:30:12,073.8542, A2423201, 4411.00, 280.30, 244.40, 6.00, 0.59, 602.20 2006/03/14,20:30:14,073.8542, A2423201, 4412.00, 280.30, 244.10, 6.00, 0.57, 602.10 2006/03/14,20:30:16,073.8542, A2423201, 4416.00, 280.30, 244.10, 5.00, 0.57, 601.80 2006/03/14,20:30:18,073.8542, A2423201, 4419.00, 280.30, 244.20, 6.00, 0.58, 601.60 2006/03/14,20:30:20,073.8542, A2423201, 4422.00, 280.30, 244.40, 6.00, 0.59, 601.40 2006/03/14,20:30:22,073.8542, A2423201, 4425.00, 280.30, 244.10, 6.00, 0.58, 601.10 2006/03/14,20:30:24,073.8542, A2423201, 4427.00, 280.20, 244.50, 6.00, 0.59, 601.00 2006/03/14,20:30:26,073.8542, A2423201, 4431.00, 280.10, 244.40, 6.00, 0.59, 600.70 2006/03/14,20:30:28,073.8542, A2423201, 4433.00, 280.10, 244.30, 6.00, 0.58, 600.50 2006/03/14,20:30:30,073.8542, A2423201, 4436.00, 280.10, 244.40, 6.00, 0.59, 600.30 2006/03/14,20:30:32,073.8542, A2423201, 4439.00, 280.10, 244.40, 6.00, 0.59, 600.20 2006/03/14,20:30:34,073.8542, A2423201, 4441.00, 280.10, 244.60, 6.00, 0.60, 600.00 2006/03/14,20:30:36,073.8542, A2423201, 4444.00, 280.00, 244.60, 6.00, 0.60, 599.80 2006/03/14,20:30:38,073.8542, A2423201, 4447.00, 280.00, 244.60, 6.00, 0.60, 599.60 2006/03/14,20:30:40,073.8542, A2423201, 4450.00, 280.00, 244.70, 6.00, 0.61, 599.40 2006/03/14,20:30:42,073.8542, A2423201, 4453.00, 280.00, 244.30, 6.00, 0.59, 599.10 2006/03/14,20:30:44,073.8542, A2423201, 4456.00, 280.10, 244.30, 6.00, 0.59, 598.90 2006/03/14,20:30:46,073.8542, A2423201, 4458.00, 280.20, 244.30, 6.00, 0.59, 598.70 2006/03/14,20:30:48,073.8542, A2423201, 4461.00, 279.90, 244.00, 6.00, 0.57, 598.50 2006/03/14,20:30:50,073.8542, A2423201, 4464.00, 279.90, 244.30, 6.00, 0.58, 598.30 2006/03/14,20:30:52,073.8542, A2423201, 4466.00, 279.90, 244.30, 6.00, 0.59, 598.10 2006/03/14,20:30:54,073.8542, A2423201, 4469.00, 279.90, 244.40, 6.00, 0.59, 597.90 2006/03/14,20:30:56,073.8542, A2423201, 4472.00, 279.90, 244.40, 6.00, 0.59, 597.70 2006/03/14,20:30:58,073.8542, A2423201, 4475.00, 279.90, 243.90, 6.00, 0.57, 597.50 2006/03/14,20:31:00,073.8549, A2423201, 4477.00, 279.90, 243.90, 6.00, 0.56, 597.40 2006/03/14,20:31:02,073.8549, A2423201, 4479.00, 279.90, 243.80, 5.00, 0.56, 597.20 2006/03/14,20:31:04,073.8549, A2423201, 4483.00, 279.90, 243.70, 5.00, 0.56, 596.90 2006/03/14,20:31:06,073.8549, A2423201, 4486.00, 279.80, 243.70, 5.00, 0.56, 596.70 2006/03/14,20:31:08,073.8549, A2423201, 4487.00, 279.80, 243.90, 6.00, 0.56, 596.60 2006/03/14,20:31:10,073.8549, A2423201, 4491.00, 279.80, 243.90, 6.00, 0.56, 596.30 2006/03/14,20:31:12,073.8549, A2423201, 4493.00, 279.90, 244.00, 6.00, 0.57, 596.20 2006/03/14,20:31:14,073.8549, A2423201, 4497.00, 279.70, 244.00, 6.00, 0.57, 595.90 2006/03/14,20:31:16,073.8549, A2423201, 4500.00, 279.70, 243.90, 6.00, 0.57, 595.70 2006/03/14,20:31:18,073.8549, A2423201, 4502.00, 279.70, 243.90, 6.00, 0.57, 595.50 2006/03/14,20:31:20,073.8549, A2423201, 4505.00, 279.60, 244.10, 6.00, 0.58, 595.30 2006/03/14,20:31:22,073.8549, A2423201, 4508.00, 279.60, 244.00, 6.00, 0.57, 595.10 2006/03/14,20:31:24,073.8549, A2423201, 4511.00, 279.90, 244.20, 6.00, 0.58, 594.90 2006/03/14,20:31:26,073.8549, A2423201, 4514.00, 279.60, 243.80, 6.00, 0.57, 594.60 2006/03/14,20:31:28,073.8549, A2423201, 4517.00, 279.50, 243.80, 6.00, 0.56, 594.50 2006/03/14,20:31:30,073.8549, A2423201, 4520.00, 279.40, 244.00, 6.00, 0.57, 594.20 2006/03/14,20:31:32,073.8549, A2423201, 4523.00, 279.50, 244.10, 6.00, 0.58, 594.00 2006/03/14,20:31:34,073.8549, A2423201, 4527.00, 279.50, 244.10, 6.00, 0.58, 593.70 2006/03/14,20:31:36,073.8549, A2423201, 4530.00, 279.40, 244.10, 6.00, 0.58, 593.50 2006/03/14,20:31:38,073.8549, A2423201, 4532.00, 279.40, 244.20, 6.00, 0.59, 593.30 2006/03/14,20:31:40,073.8549, A2423201, 4535.00, 279.30, 244.30, 6.00, 0.59, 593.10 2006/03/14,20:31:42,073.8549, A2423201, 4540.00, 279.30, 244.40, 6.00, 0.60, 592.80 2006/03/14,20:31:44,073.8549, A2423201, 4543.00, 279.30, 244.60, 6.00, 0.61, 592.50 2006/03/14,20:31:46,073.8549, A2423201, 4546.00, 279.20, 244.70, 6.00, 0.62, 592.30 2006/03/14,20:31:48,073.8549, A2423201, 4549.00, 279.30, 244.80, 6.00, 0.62, 592.10 2006/03/14,20:31:50,073.8549, A2423201, 4552.00, 279.20, 244.70, 6.00, 0.62, 591.90 2006/03/14,20:31:52,073.8549, A2423201, 4556.00, 279.10, 244.80, 6.00, 0.62, 591.60 2006/03/14,20:31:54,073.8549, A2423201, 4559.00, 279.20, 244.80, 6.00, 0.62, 591.40 2006/03/14,20:31:56,073.8549, A2423201, 4562.00, 279.20, 244.70, 6.00, 0.61, 591.10 2006/03/14,20:31:58,073.8549, A2423201, 4566.00, 279.20, 244.50, 6.00, 0.61, 590.90 2006/03/14,20:32:00,073.8556, A2423201, 4570.00, 279.20, 244.20, 6.00, 0.59, 590.60 2006/03/14,20:32:02,073.8556, A2423201, 4573.00, 279.10, 243.90, 6.00, 0.58, 590.40 2006/03/14,20:32:04,073.8556, A2423201, 4577.00, 279.00, 243.90, 6.00, 0.57, 590.10 2006/03/14,20:32:06,073.8556, A2423201, 4579.00, 279.00, 244.10, 6.00, 0.59, 589.90 2006/03/14,20:32:08,073.8556, A2423201, 4583.00, 279.00, 244.20, 6.00, 0.59, 589.70 2006/03/14,20:32:10,073.8556, A2423201, 4587.00, 278.90, 244.00, 6.00, 0.58, 589.40 2006/03/14,20:32:12,073.8556, A2423201, 4590.00, 278.90, 244.00, 6.00, 0.58, 589.20 2006/03/14,20:32:14,073.8556, A2423201, 4592.00, 278.90, 243.90, 6.00, 0.58, 589.00 2006/03/14,20:32:16,073.8556, A2423201, 4596.00, 278.80, 244.00, 6.00, 0.58, 588.70 2006/03/14,20:32:18,073.8556, A2423201, 4600.00, 278.80, 244.10, 6.00, 0.58, 588.40 2006/03/14,20:32:20,073.8556, A2423201, 4603.00, 278.80, 243.90, 6.00, 0.58, 588.20 2006/03/14,20:32:22,073.8556, A2423201, 4607.00, 278.90, 243.90, 6.00, 0.57, 587.90 2006/03/14,20:32:24,073.8556, A2423201, 4610.00, 278.70, 243.90, 6.00, 0.57, 587.70 2006/03/14,20:32:26,073.8556, A2423201, 4614.00, 278.60, 243.90, 6.00, 0.58, 587.40 2006/03/14,20:32:28,073.8556, A2423201, 4617.00, 278.70, 244.10, 6.00, 0.59, 587.20 2006/03/14,20:32:30,073.8556, A2423201, 4622.00, 278.60, 244.10, 6.00, 0.58, 586.90 2006/03/14,20:32:32,073.8556, A2423201, 4624.00, 278.60, 243.50, 6.00, 0.56, 586.70 2006/03/14,20:32:34,073.8556, A2423201, 4628.00, 278.50, 243.70, 6.00, 0.57, 586.40 2006/03/14,20:32:36,073.8556, A2423201, 4632.00, 278.60, 243.80, 6.00, 0.57, 586.10 2006/03/14,20:32:38,073.8556, A2423201, 4636.00, 278.50, 243.70, 6.00, 0.57, 585.90 2006/03/14,20:32:40,073.8556, A2423201, 4639.00, 278.40, 243.80, 6.00, 0.57, 585.60 2006/03/14,20:32:42,073.8556, A2423201, 4643.00, 278.40, 244.00, 6.00, 0.58, 585.40 2006/03/14,20:32:44,073.8556, A2423201, 4646.00, 278.40, 244.10, 6.00, 0.59, 585.20 2006/03/14,20:32:46,073.8556, A2423201, 4650.00, 278.40, 244.10, 6.00, 0.59, 584.80 2006/03/14,20:32:48,073.8556, A2423201, 4653.00, 278.70, 244.10, 6.00, 0.59, 584.60 2006/03/14,20:32:50,073.8556, A2423201, 4656.00, 278.30, 243.70, 6.00, 0.57, 584.40 2006/03/14,20:32:52,073.8556, A2423201, 4660.00, 278.20, 243.80, 6.00, 0.57, 584.10 2006/03/14,20:32:54,073.8556, A2423201, 4664.00, 278.20, 243.80, 6.00, 0.57, 583.80 2006/03/14,20:32:56,073.8556, A2423201, 4668.00, 278.10, 243.90, 6.00, 0.58, 583.60 2006/03/14,20:32:58,073.8556, A2423201, 4670.00, 278.10, 244.00, 6.00, 0.59, 583.40 2006/03/14,20:33:00,073.8563, A2423201, 4674.00, 278.20, 243.70, 6.00, 0.57, 583.10 2006/03/14,20:33:02,073.8563, A2423201, 4678.00, 278.10, 243.60, 6.00, 0.56, 582.80 2006/03/14,20:33:04,073.8563, A2423201, 4681.00, 278.10, 243.60, 6.00, 0.57, 582.60 2006/03/14,20:33:06,073.8563, A2423201, 4684.00, 278.00, 243.80, 6.00, 0.58, 582.40 2006/03/14,20:33:08,073.8563, A2423201, 4688.00, 278.00, 243.50, 6.00, 0.56, 582.10 2006/03/14,20:33:10,073.8563, A2423201, 4691.00, 278.00, 243.60, 6.00, 0.56, 581.90 2006/03/14,20:33:12,073.8563, A2423201, 4694.00, 277.90, 243.60, 6.00, 0.56, 581.70 2006/03/14,20:33:14,073.8563, A2423201, 4698.00, 277.90, 243.70, 6.00, 0.57, 581.40 2006/03/14,20:33:16,073.8563, A2423201, 4702.00, 277.90, 243.80, 6.00, 0.57, 581.10 2006/03/14,20:33:18,073.8563, A2423201, 4706.00, 277.90, 243.70, 6.00, 0.57, 580.90 2006/03/14,20:33:20,073.8563, A2423201, 4710.00, 277.80, 243.50, 6.00, 0.56, 580.60 2006/03/14,20:33:22,073.8563, A2423201, 4713.00, 277.80, 243.50, 6.00, 0.56, 580.30 2006/03/14,20:33:24,073.8563, A2423201, 4717.00, 277.70, 243.50, 6.00, 0.56, 580.10 2006/03/14,20:33:26,073.8563, A2423201, 4721.00, 277.80, 243.50, 6.00, 0.56, 579.70 2006/03/14,20:33:28,073.8563, A2423201, 4725.00, 277.80, 243.50, 6.00, 0.56, 579.40 2006/03/14,20:33:30,073.8563, A2423201, 4729.00, 277.70, 243.50, 6.00, 0.56, 579.20 2006/03/14,20:33:32,073.8563, A2423201, 4732.00, 277.60, 243.50, 6.00, 0.56, 579.00 2006/03/14,20:33:34,073.8563, A2423201, 4736.00, 277.60, 243.40, 6.00, 0.56, 578.70 2006/03/14,20:33:36,073.8563, A2423201, 4740.00, 277.60, 243.40, 6.00, 0.56, 578.40 2006/03/14,20:33:38,073.8563, A2423201, 4744.00, 277.50, 243.30, 6.00, 0.55, 578.10 2006/03/14,20:33:40,073.8563, A2423201, 4746.00, 277.50, 243.30, 6.00, 0.55, 577.90 2006/03/14,20:33:42,073.8563, A2423201, 4750.00, 277.40, 243.10, 6.00, 0.54, 577.70 2006/03/14,20:33:44,073.8563, A2423201, 4752.00, 277.40, 243.30, 6.00, 0.55, 577.50 2006/03/14,20:33:46,073.8563, A2423201, 4756.00, 277.50, 243.40, 6.00, 0.56, 577.20 2006/03/14,20:33:48,073.8563, A2423201, 4760.00, 277.30, 243.20, 6.00, 0.55, 577.00 2006/03/14,20:33:50,073.8563, A2423201, 4765.00, 277.30, 243.20, 6.00, 0.55, 576.60 2006/03/14,20:33:52,073.8563, A2423201, 4768.00, 277.40, 243.20, 6.00, 0.55, 576.40 2006/03/14,20:33:54,073.8563, A2423201, 4771.00, 277.30, 243.00, 6.00, 0.54, 576.20 2006/03/14,20:33:56,073.8563, A2423201, 4775.00, 277.20, 243.10, 6.00, 0.54, 575.90 2006/03/14,20:33:58,073.8563, A2423201, 4779.00, 277.20, 243.10, 6.00, 0.54, 575.70 2006/03/14,20:34:00,073.8569, A2423201, 4782.00, 277.00, 243.20, 6.00, 0.55, 575.40 2006/03/14,20:34:02,073.8569, A2423201, 4785.00, 277.10, 243.30, 6.00, 0.56, 575.20 2006/03/14,20:34:04,073.8569, A2423201, 4790.00, 277.10, 243.30, 6.00, 0.56, 574.90 2006/03/14,20:34:06,073.8569, A2423201, 4793.00, 277.10, 243.20, 6.00, 0.55, 574.70 2006/03/14,20:34:08,073.8569, A2423201, 4796.00, 277.00, 243.30, 6.00, 0.55, 574.40 2006/03/14,20:34:10,073.8569, A2423201, 4800.00, 277.00, 243.20, 6.00, 0.55, 574.20 2006/03/14,20:34:12,073.8569, A2423201, 4804.00, 276.90, 243.20, 6.00, 0.55, 573.80 2006/03/14,20:34:14,073.8569, A2423201, 4809.00, 276.80, 243.20, 6.00, 0.55, 573.50 2006/03/14,20:34:16,073.8569, A2423201, 4812.00, 276.90, 243.20, 6.00, 0.55, 573.30 2006/03/14,20:34:18,073.8569, A2423201, 4815.00, 276.80, 243.10, 6.00, 0.55, 573.10 2006/03/14,20:34:20,073.8569, A2423201, 4819.00, 276.80, 243.10, 6.00, 0.55, 572.80 2006/03/14,20:34:22,073.8569, A2423201, 4823.00, 276.70, 243.00, 6.00, 0.55, 572.50 2006/03/14,20:34:24,073.8569, A2423201, 4826.00, 276.70, 243.20, 7.00, 0.55, 572.30 2006/03/14,20:34:26,073.8569, A2423201, 4830.00, 276.70, 243.10, 6.00, 0.55, 572.00 2006/03/14,20:34:28,073.8569, A2423201, 4834.00, 276.70, 243.00, 6.00, 0.54, 571.70 2006/03/14,20:34:30,073.8569, A2423201, 4838.00, 276.60, 242.90, 6.00, 0.54, 571.50 2006/03/14,20:34:32,073.8569, A2423201, 4842.00, 276.60, 242.80, 6.00, 0.53, 571.20 2006/03/14,20:34:34,073.8569, A2423201, 4845.00, 276.60, 242.80, 6.00, 0.53, 571.00 2006/03/14,20:34:36,073.8569, A2423201, 4849.00, 276.50, 242.80, 6.00, 0.53, 570.70 2006/03/14,20:34:38,073.8569, A2423201, 4852.00, 276.70, 242.70, 6.00, 0.53, 570.50 2006/03/14,20:34:40,073.8569, A2423201, 4856.00, 276.40, 242.50, 6.00, 0.52, 570.20 2006/03/14,20:34:42,073.8569, A2423201, 4860.00, 276.40, 242.60, 6.00, 0.53, 569.90 2006/03/14,20:34:44,073.8569, A2423201, 4862.00, 276.30, 242.80, 6.00, 0.53, 569.70 2006/03/14,20:34:46,073.8569, A2423201, 4867.00, 276.40, 243.00, 7.00, 0.55, 569.40 2006/03/14,20:34:48,073.8569, A2423201, 4870.00, 276.40, 242.90, 6.00, 0.54, 569.20 2006/03/14,20:34:50,073.8569, A2423201, 4873.00, 276.30, 242.30, 6.00, 0.51, 569.00 2006/03/14,20:34:52,073.8569, A2423201, 4877.00, 276.20, 242.10, 6.00, 0.50, 568.70 2006/03/14,20:34:54,073.8569, A2423201, 4880.00, 276.10, 242.30, 6.00, 0.51, 568.50 2006/03/14,20:34:56,073.8569, A2423201, 4884.00, 276.10, 242.60, 6.00, 0.53, 568.20 2006/03/14,20:34:58,073.8569, A2423201, 4887.00, 276.20, 242.70, 6.00, 0.53, 568.00 2006/03/14,20:35:00,073.8576, A2423201, 4890.00, 276.10, 242.60, 6.00, 0.53, 567.80 2006/03/14,20:35:02,073.8576, A2423201, 4894.00, 276.10, 242.50, 6.00, 0.52, 567.50 2006/03/14,20:35:04,073.8576, A2423201, 4898.00, 276.00, 242.50, 6.00, 0.52, 567.20 2006/03/14,20:35:06,073.8576, A2423201, 4902.00, 276.00, 242.60, 6.00, 0.53, 566.90 2006/03/14,20:35:08,073.8576, A2423201, 4905.00, 276.00, 242.50, 6.00, 0.52, 566.70 2006/03/14,20:35:10,073.8576, A2423201, 4910.00, 275.90, 242.20, 6.00, 0.51, 566.40 2006/03/14,20:35:12,073.8576, A2423201, 4913.00, 275.90, 242.30, 6.00, 0.52, 566.20 2006/03/14,20:35:14,073.8576, A2423201, 4916.00, 275.80, 242.30, 6.00, 0.51, 565.90 2006/03/14,20:35:16,073.8576, A2423201, 4920.00, 275.80, 242.30, 6.00, 0.52, 565.70 2006/03/14,20:35:18,073.8576, A2423201, 4922.00, 275.80, 242.30, 6.00, 0.51, 565.50 2006/03/14,20:35:20,073.8576, A2423201, 4927.00, 275.80, 242.20, 6.00, 0.51, 565.20 2006/03/14,20:35:22,073.8576, A2423201, 4931.00, 275.70, 241.80, 6.00, 0.49, 564.90 2006/03/14,20:35:24,073.8576, A2423201, 4933.00, 275.80, 242.10, 6.00, 0.50, 564.80 2006/03/14,20:35:26,073.8576, A2423201, 4937.00, 275.70, 242.00, 6.00, 0.50, 564.50 2006/03/14,20:35:28,073.8576, A2423201, 4941.00, 275.70, 242.00, 6.00, 0.50, 564.20 2006/03/14,20:35:30,073.8576, A2423201, 4944.00, 275.50, 242.10, 6.00, 0.50, 564.00 2006/03/14,20:35:32,073.8576, A2423201, 4948.00, 275.50, 242.30, 6.00, 0.52, 563.70 2006/03/14,20:35:34,073.8576, A2423201, 4952.00, 275.50, 242.50, 7.00, 0.53, 563.50 2006/03/14,20:35:36,073.8576, A2423201, 4955.00, 275.50, 242.60, 7.00, 0.53, 563.20 2006/03/14,20:35:38,073.8576, A2423201, 4959.00, 275.50, 242.50, 7.00, 0.53, 563.00 2006/03/14,20:35:40,073.8576, A2423201, 4962.00, 275.40, 242.50, 7.00, 0.53, 562.70 2006/03/14,20:35:42,073.8576, A2423201, 4967.00, 275.30, 242.60, 7.00, 0.53, 562.40 2006/03/14,20:35:44,073.8576, A2423201, 4969.00, 275.30, 242.50, 7.00, 0.53, 562.30 2006/03/14,20:35:46,073.8576, A2423201, 4973.00, 275.30, 242.40, 7.00, 0.52, 562.00 2006/03/14,20:35:48,073.8576, A2423201, 4977.00, 275.30, 242.50, 7.00, 0.53, 561.70 2006/03/14,20:35:50,073.8576, A2423201, 4980.00, 275.30, 242.40, 7.00, 0.53, 561.50 2006/03/14,20:35:52,073.8576, A2423201, 4984.00, 275.20, 242.20, 7.00, 0.51, 561.20 2006/03/14,20:35:54,073.8576, A2423201, 4987.00, 275.20, 242.10, 7.00, 0.51, 561.00 2006/03/14,20:35:56,073.8576, A2423201, 4990.00, 275.20, 242.00, 6.00, 0.50, 560.80 2006/03/14,20:35:58,073.8576, A2423201, 4994.00, 275.10, 241.90, 6.00, 0.50, 560.60 2006/03/14,20:36:00,073.8583, A2423201, 4997.00, 275.10, 241.60, 6.00, 0.49, 560.30 2006/03/14,20:36:02,073.8583, A2423201, 5000.00, 275.00, 241.70, 6.00, 0.49, 560.10 2006/03/14,20:36:04,073.8583, A2423201, 5004.00, 275.00, 241.70, 6.00, 0.49, 559.80 2006/03/14,20:36:06,073.8583, A2423201, 5007.00, 275.00, 241.80, 6.00, 0.50, 559.60 2006/03/14,20:36:08,073.8583, A2423201, 5011.00, 274.90, 241.90, 7.00, 0.50, 559.30 2006/03/14,20:36:10,073.8583, A2423201, 5015.00, 274.90, 242.00, 7.00, 0.50, 559.10 2006/03/14,20:36:12,073.8583, A2423201, 5019.00, 274.90, 241.90, 7.00, 0.50, 558.80 2006/03/14,20:36:14,073.8583, A2423201, 5022.00, 274.80, 242.00, 7.00, 0.51, 558.60 2006/03/14,20:36:16,073.8583, A2423201, 5026.00, 274.80, 242.00, 7.00, 0.51, 558.30 2006/03/14,20:36:18,073.8583, A2423201, 5030.00, 274.70, 242.10, 7.00, 0.51, 558.00 2006/03/14,20:36:20,073.8583, A2423201, 5034.00, 274.70, 242.20, 7.00, 0.52, 557.80 2006/03/14,20:36:22,073.8583, A2423201, 5038.00, 274.70, 242.30, 7.00, 0.53, 557.50 2006/03/14,20:36:24,073.8583, A2423201, 5042.00, 274.70, 242.40, 7.00, 0.53, 557.20 2006/03/14,20:36:26,073.8583, A2423201, 5045.00, 274.60, 242.40, 7.00, 0.53, 557.00 2006/03/14,20:36:28,073.8583, A2423201, 5050.00, 274.50, 242.40, 7.00, 0.53, 556.60 2006/03/14,20:36:30,073.8583, A2423201, 5053.00, 274.60, 242.30, 7.00, 0.53, 556.40 2006/03/14,20:36:32,073.8583, A2423201, 5057.00, 274.60, 242.30, 7.00, 0.52, 556.10 2006/03/14,20:36:34,073.8583, A2423201, 5061.00, 274.40, 242.20, 7.00, 0.52, 555.80 2006/03/14,20:36:36,073.8583, A2423201, 5065.00, 274.40, 242.40, 7.00, 0.53, 555.60 2006/03/14,20:36:38,073.8583, A2423201, 5069.00, 274.30, 242.20, 7.00, 0.52, 555.30 2006/03/14,20:36:40,073.8583, A2423201, 5073.00, 274.30, 242.30, 7.00, 0.53, 555.10 2006/03/14,20:36:42,073.8583, A2423201, 5077.00, 274.30, 242.40, 7.00, 0.53, 554.80 2006/03/14,20:36:44,073.8583, A2423201, 5081.00, 274.20, 242.20, 7.00, 0.52, 554.50 2006/03/14,20:36:46,073.8583, A2423201, 5084.00, 274.10, 242.30, 7.00, 0.53, 554.30 2006/03/14,20:36:48,073.8583, A2423201, 5088.00, 274.20, 242.50, 7.00, 0.54, 554.00 2006/03/14,20:36:50,073.8583, A2423201, 5093.00, 274.10, 242.50, 7.00, 0.54, 553.70 2006/03/14,20:36:52,073.8583, A2423201, 5096.00, 274.30, 242.50, 7.00, 0.54, 553.50 2006/03/14,20:36:54,073.8583, A2423201, 5101.00, 274.10, 242.40, 7.00, 0.53, 553.10 2006/03/14,20:36:56,073.8583, A2423201, 5104.00, 274.00, 242.40, 7.00, 0.53, 552.90 2006/03/14,20:36:58,073.8583, A2423201, 5108.00, 273.90, 242.40, 7.00, 0.54, 552.60 2006/03/14,20:37:00,073.8590, A2423201, 5111.00, 273.90, 242.50, 7.00, 0.54, 552.40 2006/03/14,20:37:02,073.8590, A2423201, 5116.00, 274.00, 242.50, 7.00, 0.54, 552.10 2006/03/14,20:37:04,073.8590, A2423201, 5120.00, 273.90, 242.30, 7.00, 0.53, 551.80 2006/03/14,20:37:06,073.8590, A2423201, 5124.00, 273.90, 242.30, 7.00, 0.53, 551.60 2006/03/14,20:37:08,073.8590, A2423201, 5128.00, 273.80, 242.20, 7.00, 0.53, 551.30 2006/03/14,20:37:10,073.8590, A2423201, 5132.00, 273.80, 242.10, 7.00, 0.52, 551.00 2006/03/14,20:37:12,073.8590, A2423201, 5136.00, 273.80, 242.30, 7.00, 0.53, 550.70 2006/03/14,20:37:14,073.8590, A2423201, 5141.00, 273.70, 242.20, 7.00, 0.52, 550.40 2006/03/14,20:37:16,073.8590, A2423201, 5145.00, 273.60, 242.10, 7.00, 0.52, 550.10 2006/03/14,20:37:18,073.8590, A2423201, 5149.00, 273.60, 242.20, 7.00, 0.53, 549.80 2006/03/14,20:37:20,073.8590, A2423201, 5154.00, 273.40, 242.80, 8.00, 0.56, 549.40 2006/03/14,20:37:22,073.8590, A2423201, 5159.00, 273.50, 242.40, 8.00, 0.54, 549.20 2006/03/14,20:37:24,073.8590, A2423201, 5163.00, 273.50, 242.20, 7.00, 0.53, 548.80 2006/03/14,20:37:26,073.8590, A2423201, 5168.00, 273.60, 242.10, 7.00, 0.52, 548.50 2006/03/14,20:37:28,073.8590, A2423201, 5172.00, 273.30, 242.00, 7.00, 0.52, 548.30 2006/03/14,20:37:30,073.8590, A2423201, 5177.00, 273.30, 242.10, 7.00, 0.52, 547.90 2006/03/14,20:37:32,073.8590, A2423201, 5180.00, 273.30, 241.90, 7.00, 0.51, 547.70 2006/03/14,20:37:34,073.8590, A2423201, 5184.00, 273.10, 242.00, 7.00, 0.52, 547.40 2006/03/14,20:37:36,073.8590, A2423201, 5188.00, 273.20, 242.10, 8.00, 0.53, 547.10 2006/03/14,20:37:38,073.8590, A2423201, 5191.00, 273.30, 242.00, 7.00, 0.52, 546.90 2006/03/14,20:37:40,073.8590, A2423201, 5195.00, 273.10, 241.80, 7.00, 0.51, 546.60 2006/03/14,20:37:42,073.8590, A2423201, 5200.00, 273.00, 241.70, 7.00, 0.51, 546.30 2006/03/14,20:37:44,073.8590, A2423201, 5204.00, 273.10, 241.90, 7.00, 0.52, 546.10 2006/03/14,20:37:46,073.8590, A2423201, 5207.00, 273.10, 241.90, 7.00, 0.51, 545.90 2006/03/14,20:37:48,073.8590, A2423201, 5211.00, 272.90, 242.00, 8.00, 0.52, 545.60 2006/03/14,20:37:50,073.8590, A2423201, 5215.00, 272.90, 242.90, 8.00, 0.57, 545.30 2006/03/14,20:37:52,073.8590, A2423201, 5219.00, 272.90, 242.10, 8.00, 0.53, 545.10 2006/03/14,20:37:54,073.8590, A2423201, 5224.00, 272.90, 242.00, 8.00, 0.52, 544.70 2006/03/14,20:37:56,073.8590, A2423201, 5228.00, 272.80, 241.70, 7.00, 0.51, 544.40 2006/03/14,20:37:58,073.8590, A2423201, 5232.00, 272.80, 241.80, 8.00, 0.51, 544.10 2006/03/14,20:38:00,073.8597, A2423201, 5237.00, 272.70, 241.90, 8.00, 0.52, 543.80 2006/03/14,20:38:02,073.8597, A2423201, 5241.00, 272.70, 241.90, 8.00, 0.52, 543.50 2006/03/14,20:38:04,073.8597, A2423201, 5245.00, 272.70, 241.90, 8.00, 0.52, 543.20 2006/03/14,20:38:06,073.8597, A2423201, 5249.00, 272.60, 241.80, 8.00, 0.52, 543.00 2006/03/14,20:38:08,073.8597, A2423201, 5254.00, 272.50, 242.00, 8.00, 0.52, 542.70 2006/03/14,20:38:10,073.8597, A2423201, 5258.00, 272.50, 242.30, 8.00, 0.54, 542.40 2006/03/14,20:38:12,073.8597, A2423201, 5261.00, 272.60, 242.10, 8.00, 0.53, 542.10 2006/03/14,20:38:14,073.8597, A2423201, 5265.00, 272.40, 242.00, 8.00, 0.52, 541.90 2006/03/14,20:38:16,073.8597, A2423201, 5269.00, 272.60, 242.20, 8.00, 0.54, 541.60 2006/03/14,20:38:18,073.8597, A2423201, 5273.00, 272.40, 241.80, 8.00, 0.51, 541.30 2006/03/14,20:38:20,073.8597, A2423201, 5278.00, 272.30, 241.70, 8.00, 0.51, 541.00 2006/03/14,20:38:22,073.8597, A2423201, 5282.00, 272.20, 241.70, 8.00, 0.51, 540.80 2006/03/14,20:38:24,073.8597, A2423201, 5286.00, 272.20, 241.90, 8.00, 0.52, 540.50 2006/03/14,20:38:26,073.8597, A2423201, 5290.00, 272.20, 242.10, 8.00, 0.53, 540.20 2006/03/14,20:38:28,073.8597, A2423201, 5294.00, 272.10, 242.20, 8.00, 0.54, 539.90 2006/03/14,20:38:30,073.8597, A2423201, 5298.00, 272.20, 242.30, 8.00, 0.54, 539.70 2006/03/14,20:38:32,073.8597, A2423201, 5302.00, 272.10, 242.10, 8.00, 0.53, 539.40 2006/03/14,20:38:34,073.8597, A2423201, 5306.00, 272.10, 242.00, 8.00, 0.52, 539.10 2006/03/14,20:38:36,073.8597, A2423201, 5310.00, 272.00, 241.80, 8.00, 0.52, 538.80 2006/03/14,20:38:38,073.8597, A2423201, 5315.00, 272.10, 241.90, 8.00, 0.52, 538.50 2006/03/14,20:38:40,073.8597, A2423201, 5319.00, 271.90, 241.70, 8.00, 0.51, 538.30 2006/03/14,20:38:42,073.8597, A2423201, 5322.00, 271.90, 241.60, 8.00, 0.51, 538.10 2006/03/14,20:38:44,073.8597, A2423201, 5326.00, 271.90, 241.50, 8.00, 0.50, 537.80 2006/03/14,20:38:46,073.8597, A2423201, 5329.00, 271.90, 241.60, 8.00, 0.51, 537.50 2006/03/14,20:38:48,073.8597, A2423201, 5333.00, 271.80, 241.60, 8.00, 0.51, 537.30 2006/03/14,20:38:50,073.8597, A2423201, 5336.00, 271.70, 241.60, 8.00, 0.51, 537.10 2006/03/14,20:38:52,073.8597, A2423201, 5341.00, 271.70, 241.80, 8.00, 0.52, 536.70 2006/03/14,20:38:54,073.8597, A2423201, 5345.00, 271.60, 241.90, 8.00, 0.52, 536.50 2006/03/14,20:38:56,073.8597, A2423201, 5349.00, 271.60, 242.00, 8.00, 0.53, 536.20 2006/03/14,20:38:58,073.8597, A2423201, 5353.00, 271.70, 242.10, 8.00, 0.54, 536.00 2006/03/14,20:39:00,073.8604, A2423201, 5356.00, 271.60, 242.00, 8.00, 0.53, 535.70 2006/03/14,20:39:02,073.8604, A2423201, 5360.00, 271.50, 241.80, 8.00, 0.52, 535.40 2006/03/14,20:39:04,073.8604, A2423201, 5365.00, 271.50, 241.70, 8.00, 0.51, 535.20 2006/03/14,20:39:06,073.8604, A2423201, 5369.00, 271.50, 241.60, 8.00, 0.51, 534.90 2006/03/14,20:39:08,073.8604, A2423201, 5372.00, 271.40, 241.50, 8.00, 0.51, 534.70 2006/03/14,20:39:10,073.8604, A2423201, 5376.00, 271.50, 241.60, 8.00, 0.51, 534.40 2006/03/14,20:39:12,073.8604, A2423201, 5380.00, 271.30, 241.50, 8.00, 0.51, 534.20 2006/03/14,20:39:14,073.8604, A2423201, 5384.00, 271.20, 241.60, 8.00, 0.51, 533.90 2006/03/14,20:39:16,073.8604, A2423201, 5388.00, 271.20, 241.70, 8.00, 0.52, 533.60 2006/03/14,20:39:18,073.8604, A2423201, 5391.00, 271.10, 241.90, 9.00, 0.53, 533.40 2006/03/14,20:39:20,073.8604, A2423201, 5395.00, 271.10, 242.00, 9.00, 0.53, 533.10 2006/03/14,20:39:22,073.8604, A2423201, 5399.00, 271.10, 242.20, 9.00, 0.54, 532.80 2006/03/14,20:39:24,073.8604, A2423201, 5403.00, 271.10, 242.20, 9.00, 0.54, 532.60 2006/03/14,20:39:26,073.8604, A2423201, 5406.00, 271.00, 242.20, 9.00, 0.54, 532.40 2006/03/14,20:39:28,073.8604, A2423201, 5411.00, 270.90, 241.90, 9.00, 0.53, 532.10 2006/03/14,20:39:30,073.8604, A2423201, 5414.00, 270.90, 242.10, 9.00, 0.54, 531.80 2006/03/14,20:39:32,073.8604, A2423201, 5418.00, 270.90, 242.20, 9.00, 0.55, 531.60 2006/03/14,20:39:34,073.8604, A2423201, 5421.00, 270.90, 242.20, 9.00, 0.55, 531.40 2006/03/14,20:39:36,073.8604, A2423201, 5425.00, 270.90, 242.00, 9.00, 0.53, 531.10 2006/03/14,20:39:38,073.8604, A2423201, 5429.00, 270.90, 241.90, 9.00, 0.53, 530.80 2006/03/14,20:39:40,073.8604, A2423201, 5432.00, 270.80, 241.90, 9.00, 0.53, 530.60 2006/03/14,20:39:42,073.8604, A2423201, 5436.00, 270.70, 242.00, 9.00, 0.53, 530.40 2006/03/14,20:39:44,073.8604, A2423201, 5439.00, 270.80, 242.00, 9.00, 0.54, 530.20 2006/03/14,20:39:46,073.8604, A2423201, 5443.00, 270.70, 241.80, 9.00, 0.53, 529.90 2006/03/14,20:39:48,073.8604, A2423201, 5446.00, 270.70, 241.70, 9.00, 0.52, 529.70 2006/03/14,20:39:50,073.8604, A2423201, 5451.00, 270.60, 241.60, 9.00, 0.52, 529.40 2006/03/14,20:39:52,073.8604, A2423201, 5454.00, 270.60, 241.50, 9.00, 0.51, 529.20 2006/03/14,20:39:54,073.8604, A2423201, 5458.00, 270.60, 241.20, 8.00, 0.50, 528.90 2006/03/14,20:39:56,073.8604, A2423201, 5461.00, 270.60, 240.60, 8.00, 0.47, 528.70 2006/03/14,20:39:58,073.8604, A2423201, 5464.00, 270.50, 240.70, 8.00, 0.47, 528.50 2006/03/14,20:40:00,073.8611, A2423201, 5468.00, 270.50, 240.70, 8.00, 0.47, 528.20 2006/03/14,20:40:02,073.8611, A2423201, 5471.00, 270.50, 240.70, 8.00, 0.47, 528.00 2006/03/14,20:40:04,073.8611, A2423201, 5474.00, 270.40, 240.90, 8.00, 0.48, 527.80 2006/03/14,20:40:06,073.8611, A2423201, 5477.00, 270.40, 241.00, 8.00, 0.49, 527.60 2006/03/14,20:40:08,073.8611, A2423201, 5481.00, 270.40, 241.20, 8.00, 0.50, 527.40 2006/03/14,20:40:10,073.8611, A2423201, 5484.00, 270.30, 241.50, 9.00, 0.51, 527.20 2006/03/14,20:40:12,073.8611, A2423201, 5488.00, 270.30, 241.50, 9.00, 0.51, 526.90 2006/03/14,20:40:14,073.8611, A2423201, 5491.00, 270.20, 242.00, 9.00, 0.54, 526.70 2006/03/14,20:40:16,073.8611, A2423201, 5496.00, 270.20, 241.50, 9.00, 0.51, 526.40 2006/03/14,20:40:18,073.8611, A2423201, 5499.00, 270.20, 241.30, 9.00, 0.50, 526.10 2006/03/14,20:40:20,073.8611, A2423201, 5504.00, 270.10, 241.30, 9.00, 0.50, 525.90 2006/03/14,20:40:22,073.8611, A2423201, 5506.00, 270.10, 241.40, 9.00, 0.51, 525.70 2006/03/14,20:40:24,073.8611, A2423201, 5509.00, 270.20, 241.40, 9.00, 0.51, 525.50 2006/03/14,20:40:26,073.8611, A2423201, 5513.00, 270.10, 241.10, 9.00, 0.50, 525.20 2006/03/14,20:40:28,073.8611, A2423201, 5516.00, 270.00, 241.00, 9.00, 0.49, 525.00 2006/03/14,20:40:30,073.8611, A2423201, 5520.00, 270.10, 241.10, 9.00, 0.49, 524.80 2006/03/14,20:40:32,073.8611, A2423201, 5524.00, 270.20, 241.10, 9.00, 0.49, 524.50 2006/03/14,20:40:34,073.8611, A2423201, 5527.00, 269.90, 240.90, 9.00, 0.48, 524.30 2006/03/14,20:40:36,073.8611, A2423201, 5530.00, 269.90, 240.80, 8.00, 0.48, 524.10 2006/03/14,20:40:38,073.8611, A2423201, 5533.00, 270.00, 241.00, 9.00, 0.49, 523.90 2006/03/14,20:40:40,073.8611, A2423201, 5537.00, 269.90, 240.80, 9.00, 0.48, 523.70 2006/03/14,20:40:42,073.8611, A2423201, 5541.00, 269.80, 240.60, 8.00, 0.47, 523.40 2006/03/14,20:40:44,073.8611, A2423201, 5546.00, 269.70, 240.60, 8.00, 0.47, 523.10 2006/03/14,20:40:46,073.8611, A2423201, 5549.00, 269.80, 240.50, 8.00, 0.47, 522.80 2006/03/14,20:40:48,073.8611, A2423201, 5554.00, 269.70, 240.40, 8.00, 0.46, 522.50 2006/03/14,20:40:50,073.8611, A2423201, 5557.00, 269.70, 240.60, 8.00, 0.47, 522.30 2006/03/14,20:40:52,073.8611, A2423201, 5562.00, 269.60, 240.50, 8.00, 0.47, 522.00 2006/03/14,20:40:54,073.8611, A2423201, 5566.00, 269.60, 240.50, 8.00, 0.47, 521.80 2006/03/14,20:40:56,073.8611, A2423201, 5569.00, 269.50, 240.60, 9.00, 0.48, 521.50 2006/03/14,20:40:58,073.8611, A2423201, 5573.00, 269.50, 240.70, 9.00, 0.48, 521.30 2006/03/14,20:41:00,073.8618, A2423201, 5577.00, 269.50, 240.60, 9.00, 0.48, 521.00 2006/03/14,20:41:02,073.8618, A2423201, 5580.00, 269.60, 240.30, 8.00, 0.46, 520.80 2006/03/14,20:41:04,073.8618, A2423201, 5583.00, 269.50, 240.10, 8.00, 0.45, 520.60 2006/03/14,20:41:06,073.8618, A2423201, 5587.00, 269.40, 240.10, 8.00, 0.45, 520.30 2006/03/14,20:41:08,073.8618, A2423201, 5590.00, 269.30, 240.30, 8.00, 0.46, 520.20 2006/03/14,20:41:10,073.8618, A2423201, 5593.00, 269.50, 240.40, 8.00, 0.47, 520.00 2006/03/14,20:41:12,073.8618, A2423201, 5597.00, 269.30, 240.20, 8.00, 0.46, 519.70 2006/03/14,20:41:14,073.8618, A2423201, 5600.00, 269.20, 240.30, 8.00, 0.46, 519.50 2006/03/14,20:41:16,073.8618, A2423201, 5604.00, 269.20, 240.30, 8.00, 0.46, 519.20 2006/03/14,20:41:18,073.8618, A2423201, 5607.00, 269.20, 240.40, 9.00, 0.47, 519.00 2006/03/14,20:41:20,073.8618, A2423201, 5611.00, 269.30, 240.50, 9.00, 0.47, 518.70 2006/03/14,20:41:22,073.8618, A2423201, 5615.00, 269.20, 240.50, 9.00, 0.47, 518.50 2006/03/14,20:41:24,073.8618, A2423201, 5619.00, 269.20, 240.30, 9.00, 0.46, 518.20 2006/03/14,20:41:26,073.8618, A2423201, 5622.00, 269.10, 240.10, 8.00, 0.45, 518.00 2006/03/14,20:41:28,073.8618, A2423201, 5625.00, 269.10, 239.90, 8.00, 0.45, 517.80 2006/03/14,20:41:30,073.8618, A2423201, 5629.00, 269.40, 240.10, 8.00, 0.45, 517.60 2006/03/14,20:41:32,073.8618, A2423201, 5633.00, 269.00, 239.70, 8.00, 0.44, 517.30 2006/03/14,20:41:34,073.8618, A2423201, 5636.00, 268.90, 239.80, 8.00, 0.44, 517.10 2006/03/14,20:41:36,073.8618, A2423201, 5640.00, 268.80, 239.90, 8.00, 0.45, 516.90 2006/03/14,20:41:38,073.8618, A2423201, 5643.00, 268.90, 240.10, 9.00, 0.46, 516.60 2006/03/14,20:41:40,073.8618, A2423201, 5647.00, 268.90, 240.20, 9.00, 0.46, 516.40 2006/03/14,20:41:42,073.8618, A2423201, 5649.00, 268.80, 240.20, 9.00, 0.46, 516.30 2006/03/14,20:41:44,073.8618, A2423201, 5653.00, 268.80, 240.10, 9.00, 0.46, 516.00 2006/03/14,20:41:46,073.8618, A2423201, 5656.00, 268.70, 239.60, 8.00, 0.43, 515.80 2006/03/14,20:41:48,073.8618, A2423201, 5659.00, 268.70, 239.60, 8.00, 0.44, 515.60 2006/03/14,20:41:50,073.8618, A2423201, 5663.00, 268.70, 239.80, 8.00, 0.45, 515.40 2006/03/14,20:41:52,073.8618, A2423201, 5666.00, 268.60, 240.00, 9.00, 0.45, 515.10 2006/03/14,20:41:54,073.8618, A2423201, 5670.00, 268.60, 240.10, 9.00, 0.46, 514.90 2006/03/14,20:41:56,073.8618, A2423201, 5672.00, 268.60, 240.20, 9.00, 0.46, 514.80 2006/03/14,20:41:58,073.8618, A2423201, 5676.00, 268.50, 239.90, 9.00, 0.45, 514.50 2006/03/14,20:42:00,073.8625, A2423201, 5679.00, 268.60, 240.00, 9.00, 0.46, 514.30 2006/03/14,20:42:02,073.8625, A2423201, 5683.00, 268.50, 240.10, 9.00, 0.46, 514.00 2006/03/14,20:42:04,073.8625, A2423201, 5686.00, 268.40, 240.20, 9.00, 0.46, 513.90 2006/03/14,20:42:06,073.8625, A2423201, 5689.00, 268.40, 240.20, 9.00, 0.46, 513.60 2006/03/14,20:42:08,073.8625, A2423201, 5693.00, 268.40, 240.00, 9.00, 0.45, 513.40 2006/03/14,20:42:10,073.8625, A2423201, 5697.00, 268.40, 240.10, 9.00, 0.46, 513.10 2006/03/14,20:42:12,073.8625, A2423201, 5701.00, 268.40, 240.10, 9.00, 0.46, 512.90 2006/03/14,20:42:14,073.8625, A2423201, 5704.00, 268.40, 240.00, 9.00, 0.46, 512.60 2006/03/14,20:42:16,073.8625, A2423201, 5708.00, 268.30, 239.90, 9.00, 0.45, 512.40 2006/03/14,20:42:18,073.8625, A2423201, 5712.00, 268.30, 240.00, 9.00, 0.46, 512.20 2006/03/14,20:42:20,073.8625, A2423201, 5715.00, 268.50, 239.90, 9.00, 0.45, 512.00 2006/03/14,20:42:22,073.8625, A2423201, 5718.00, 268.20, 239.60, 9.00, 0.44, 511.80 2006/03/14,20:42:24,073.8625, A2423201, 5722.00, 268.20, 239.60, 9.00, 0.44, 511.50 2006/03/14,20:42:26,073.8625, A2423201, 5725.00, 268.20, 239.60, 9.00, 0.44, 511.30 2006/03/14,20:42:28,073.8625, A2423201, 5729.00, 268.30, 239.60, 9.00, 0.44, 511.00 2006/03/14,20:42:30,073.8625, A2423201, 5733.00, 268.20, 239.60, 9.00, 0.44, 510.80 2006/03/14,20:42:32,073.8625, A2423201, 5737.00, 268.10, 239.50, 9.00, 0.44, 510.50 2006/03/14,20:42:34,073.8625, A2423201, 5740.00, 268.10, 239.50, 9.00, 0.44, 510.30 2006/03/14,20:42:36,073.8625, A2423201, 5744.00, 268.00, 239.60, 9.00, 0.44, 510.10 2006/03/14,20:42:38,073.8625, A2423201, 5747.00, 268.10, 239.50, 9.00, 0.44, 509.80 2006/03/14,20:42:40,073.8625, A2423201, 5752.00, 267.90, 239.50, 9.00, 0.43, 509.60 2006/03/14,20:42:42,073.8625, A2423201, 5755.00, 268.00, 239.50, 9.00, 0.44, 509.30 2006/03/14,20:42:44,073.8625, A2423201, 5760.00, 267.90, 239.60, 9.00, 0.44, 509.00 2006/03/14,20:42:46,073.8625, A2423201, 5763.00, 267.90, 239.50, 9.00, 0.44, 508.80 2006/03/14,20:42:48,073.8625, A2423201, 5767.00, 268.20, 239.60, 9.00, 0.44, 508.60 2006/03/14,20:42:50,073.8625, A2423201, 5771.00, 267.80, 239.40, 9.00, 0.43, 508.30 2006/03/14,20:42:52,073.8625, A2423201, 5774.00, 267.80, 239.40, 9.00, 0.43, 508.10 2006/03/14,20:42:54,073.8625, A2423201, 5778.00, 267.70, 239.20, 9.00, 0.43, 507.80 2006/03/14,20:42:56,073.8625, A2423201, 5782.00, 267.70, 239.10, 9.00, 0.42, 507.60 2006/03/14,20:42:58,073.8625, A2423201, 5786.00, 267.70, 239.10, 9.00, 0.42, 507.30 2006/03/14,20:43:00,073.8632, A2423201, 5789.00, 267.60, 239.10, 9.00, 0.42, 507.10 2006/03/14,20:43:02,073.8632, A2423201, 5793.00, 267.60, 239.10, 9.00, 0.42, 506.90 2006/03/14,20:43:04,073.8632, A2423201, 5796.00, 267.70, 239.10, 9.00, 0.42, 506.70 2006/03/14,20:43:06,073.8632, A2423201, 5801.00, 267.60, 239.00, 8.00, 0.42, 506.40 2006/03/14,20:43:08,073.8632, A2423201, 5805.00, 267.50, 238.80, 8.00, 0.41, 506.10 2006/03/14,20:43:10,073.8632, A2423201, 5808.00, 267.40, 239.00, 9.00, 0.42, 505.90 2006/03/14,20:43:12,073.8632, A2423201, 5812.00, 267.40, 239.10, 9.00, 0.42, 505.60 2006/03/14,20:43:14,073.8632, A2423201, 5816.00, 267.40, 239.10, 9.00, 0.42, 505.40 2006/03/14,20:43:16,073.8632, A2423201, 5820.00, 267.40, 239.30, 9.00, 0.43, 505.10 2006/03/14,20:43:18,073.8632, A2423201, 5824.00, 267.30, 239.40, 9.00, 0.44, 504.90 2006/03/14,20:43:20,073.8632, A2423201, 5828.00, 267.60, 239.50, 9.00, 0.44, 504.60 2006/03/14,20:43:22,073.8632, A2423201, 5832.00, 267.40, 239.20, 9.00, 0.43, 504.40 2006/03/14,20:43:24,073.8632, A2423201, 5836.00, 267.20, 239.10, 9.00, 0.42, 504.10 2006/03/14,20:43:26,073.8632, A2423201, 5840.00, 267.30, 239.30, 9.00, 0.43, 503.80 2006/03/14,20:43:28,073.8632, A2423201, 5844.00, 267.30, 239.20, 9.00, 0.43, 503.60 2006/03/14,20:43:30,073.8632, A2423201, 5848.00, 267.20, 239.10, 9.00, 0.42, 503.30 2006/03/14,20:43:32,073.8632, A2423201, 5851.00, 267.20, 239.40, 9.00, 0.44, 503.10 2006/03/14,20:43:34,073.8632, A2423201, 5855.00, 267.20, 239.30, 9.00, 0.44, 502.90 2006/03/14,20:43:36,073.8632, A2423201, 5859.00, 267.20, 239.30, 9.00, 0.44, 502.60 2006/03/14,20:43:38,073.8632, A2423201, 5863.00, 267.20, 239.30, 9.00, 0.44, 502.40 2006/03/14,20:43:40,073.8632, A2423201, 5867.00, 267.10, 239.20, 9.00, 0.43, 502.10 2006/03/14,20:43:42,073.8632, A2423201, 5870.00, 267.10, 239.10, 9.00, 0.43, 501.90 2006/03/14,20:43:44,073.8632, A2423201, 5874.00, 267.00, 238.90, 9.00, 0.42, 501.70 2006/03/14,20:43:46,073.8632, A2423201, 5878.00, 267.10, 239.00, 9.00, 0.42, 501.40 2006/03/14,20:43:48,073.8632, A2423201, 5881.00, 267.00, 238.90, 9.00, 0.42, 501.20 2006/03/14,20:43:50,073.8632, A2423201, 5886.00, 267.00, 238.90, 9.00, 0.42, 500.90 2006/03/14,20:43:52,073.8632, A2423201, 5890.00, 266.90, 238.90, 9.00, 0.42, 500.70 2006/03/14,20:43:54,073.8632, A2423201, 5893.00, 266.90, 239.00, 9.00, 0.42, 500.40 2006/03/14,20:43:56,073.8632, A2423201, 5897.00, 266.80, 239.20, 9.00, 0.43, 500.20 2006/03/14,20:43:58,073.8632, A2423201, 5901.00, 266.90, 239.40, 9.00, 0.44, 500.00 2006/03/14,20:44:00,073.8639, A2423201, 5905.00, 266.80, 239.50, 9.00, 0.44, 499.70 2006/03/14,20:44:02,073.8639, A2423201, 5909.00, 266.80, 239.60, 10.00, 0.45, 499.40 2006/03/14,20:44:04,073.8639, A2423201, 5913.00, 266.80, 239.20, 9.00, 0.43, 499.20 2006/03/14,20:44:06,073.8639, A2423201, 5917.00, 266.80, 239.10, 9.00, 0.43, 498.90 2006/03/14,20:44:08,073.8639, A2423201, 5921.00, 266.80, 239.30, 9.00, 0.44, 498.70 2006/03/14,20:44:10,073.8639, A2423201, 5924.00, 266.70, 239.50, 10.00, 0.45, 498.40 2006/03/14,20:44:12,073.8639, A2423201, 5929.00, 266.70, 239.60, 10.00, 0.45, 498.20 2006/03/14,20:44:14,073.8639, A2423201, 5932.00, 266.70, 239.90, 10.00, 0.46, 497.90 2006/03/14,20:44:16,073.8639, A2423201, 5936.00, 266.60, 239.80, 10.00, 0.46, 497.70 2006/03/14,20:44:18,073.8639, A2423201, 5940.00, 266.50, 239.80, 10.00, 0.46, 497.40 2006/03/14,20:44:20,073.8639, A2423201, 5944.00, 266.50, 239.60, 10.00, 0.45, 497.20 2006/03/14,20:44:22,073.8639, A2423201, 5948.00, 266.40, 239.40, 10.00, 0.44, 496.90 2006/03/14,20:44:24,073.8639, A2423201, 5952.00, 266.40, 239.90, 10.00, 0.46, 496.70 2006/03/14,20:44:26,073.8639, A2423201, 5956.00, 266.40, 240.00, 10.00, 0.47, 496.40 2006/03/14,20:44:28,073.8639, A2423201, 5960.00, 266.30, 240.10, 10.00, 0.47, 496.20 2006/03/14,20:44:30,073.8639, A2423201, 5964.00, 266.30, 240.30, 11.00, 0.49, 495.90 2006/03/14,20:44:32,073.8639, A2423201, 5968.00, 266.30, 240.40, 11.00, 0.49, 495.70 2006/03/14,20:44:34,073.8639, A2423201, 5971.00, 266.20, 240.70, 11.00, 0.51, 495.50 2006/03/14,20:44:36,073.8639, A2423201, 5975.00, 266.40, 240.90, 11.00, 0.52, 495.20 2006/03/14,20:44:38,073.8639, A2423201, 5979.00, 266.20, 240.70, 11.00, 0.50, 494.90 2006/03/14,20:44:40,073.8639, A2423201, 5983.00, 266.10, 240.70, 11.00, 0.50, 494.70 2006/03/14,20:44:42,073.8639, A2423201, 5986.00, 266.20, 240.80, 11.00, 0.51, 494.50 2006/03/14,20:44:44,073.8639, A2423201, 5990.00, 266.10, 240.60, 11.00, 0.50, 494.30 2006/03/14,20:44:46,073.8639, A2423201, 5994.00, 266.00, 240.50, 11.00, 0.50, 494.00 2006/03/14,20:44:48,073.8639, A2423201, 5998.00, 266.10, 240.40, 11.00, 0.49, 493.80 2006/03/14,20:44:50,073.8639, A2423201, 6002.00, 266.10, 240.10, 11.00, 0.48, 493.50 2006/03/14,20:44:52,073.8639, A2423201, 6006.00, 266.00, 239.90, 11.00, 0.47, 493.30 2006/03/14,20:44:54,073.8639, A2423201, 6010.00, 265.90, 240.10, 11.00, 0.48, 493.00 2006/03/14,20:44:56,073.8639, A2423201, 6014.00, 265.80, 240.30, 11.00, 0.49, 492.80 2006/03/14,20:44:58,073.8639, A2423201, 6018.00, 265.90, 240.60, 11.00, 0.50, 492.50 2006/03/14,20:45:00,073.8646, A2423201, 6021.00, 265.90, 240.70, 11.00, 0.51, 492.30 2006/03/14,20:45:02,073.8646, A2423201, 6026.00, 265.80, 240.60, 11.00, 0.50, 492.00 2006/03/14,20:45:04,073.8646, A2423201, 6029.00, 265.70, 240.40, 11.00, 0.50, 491.80 2006/03/14,20:45:06,073.8646, A2423201, 6032.00, 265.70, 240.60, 11.00, 0.50, 491.60 2006/03/14,20:45:08,073.8646, A2423201, 6036.00, 265.80, 240.60, 11.00, 0.51, 491.30 2006/03/14,20:45:10,073.8646, A2423201, 6040.00, 265.60, 240.50, 11.00, 0.50, 491.10 2006/03/14,20:45:12,073.8646, A2423201, 6044.00, 265.50, 240.40, 11.00, 0.49, 490.90 2006/03/14,20:45:14,073.8646, A2423201, 6047.00, 265.60, 240.40, 11.00, 0.50, 490.60 2006/03/14,20:45:16,073.8646, A2423201, 6051.00, 265.60, 240.40, 11.00, 0.49, 490.40 2006/03/14,20:45:18,073.8646, A2423201, 6055.00, 265.50, 240.30, 11.00, 0.49, 490.20 2006/03/14,20:45:20,073.8646, A2423201, 6058.00, 265.50, 240.20, 11.00, 0.49, 490.00 2006/03/14,20:45:22,073.8646, A2423201, 6061.00, 265.50, 240.10, 11.00, 0.48, 489.80 2006/03/14,20:45:24,073.8646, A2423201, 6066.00, 265.40, 240.10, 11.00, 0.48, 489.50 2006/03/14,20:45:26,073.8646, A2423201, 6070.00, 265.40, 240.00, 11.00, 0.48, 489.20 2006/03/14,20:45:28,073.8646, A2423201, 6073.00, 265.30, 240.00, 11.00, 0.48, 489.00 2006/03/14,20:45:30,073.8646, A2423201, 6077.00, 265.30, 240.00, 11.00, 0.48, 488.80 2006/03/14,20:45:32,073.8646, A2423201, 6080.00, 265.30, 239.90, 11.00, 0.47, 488.60 2006/03/14,20:45:34,073.8646, A2423201, 6084.00, 265.20, 239.80, 11.00, 0.47, 488.30 2006/03/14,20:45:36,073.8646, A2423201, 6088.00, 265.20, 239.70, 11.00, 0.47, 488.10 2006/03/14,20:45:38,073.8646, A2423201, 6091.00, 265.30, 239.80, 11.00, 0.47, 487.90 2006/03/14,20:45:40,073.8646, A2423201, 6096.00, 265.10, 239.70, 11.00, 0.47, 487.60 2006/03/14,20:45:42,073.8646, A2423201, 6099.00, 265.10, 239.90, 11.00, 0.47, 487.40 2006/03/14,20:45:44,073.8646, A2423201, 6103.00, 265.30, 240.10, 11.00, 0.49, 487.10 2006/03/14,20:45:46,073.8646, A2423201, 6107.00, 265.10, 239.80, 11.00, 0.47, 486.90 2006/03/14,20:45:48,073.8646, A2423201, 6110.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:45:50,073.8646, A2423201, 6114.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:45:52,073.8646, A2423201, 6118.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:45:54,073.8646, A2423201, 6121.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:45:56,073.8646, A2423201, 6125.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,20:45:58,073.8646, A2423201, 6128.00, 264.80, 239.60, 11.00, 0.47, 485.50 2006/03/14,20:46:00,073.8653, A2423201, 6132.00, 264.80, 239.80, 11.00, 0.47, 485.30 2006/03/14,20:46:02,073.8653, A2423201, 6136.00, 264.80, 239.80, 11.00, 0.47, 485.10 2006/03/14,20:46:04,073.8653, A2423201, 6139.00, 264.80, 239.50, 11.00, 0.46, 484.90 2006/03/14,20:46:06,073.8653, A2423201, 6143.00, 264.80, 239.20, 11.00, 0.45, 484.60 2006/03/14,20:46:08,073.8653, A2423201, 6147.00, 264.70, 239.00, 11.00, 0.44, 484.40 2006/03/14,20:46:10,073.8653, A2423201, 6150.00, 264.70, 239.00, 11.00, 0.44, 484.20 2006/03/14,20:46:12,073.8653, A2423201, 6154.00, 264.70, 239.00, 11.00, 0.44, 483.90 2006/03/14,20:46:14,073.8653, A2423201, 6158.00, 264.70, 239.00, 11.00, 0.44, 483.70 2006/03/14,20:46:16,073.8653, A2423201, 6161.00, 264.70, 238.80, 10.00, 0.43, 483.50 2006/03/14,20:46:18,073.8653, A2423201, 6165.00, 264.60, 238.60, 10.00, 0.43, 483.30 2006/03/14,20:46:20,073.8653, A2423201, 6169.00, 264.50, 238.70, 10.00, 0.43, 483.00 2006/03/14,20:46:22,073.8653, A2423201, 6172.00, 264.70, 238.70, 10.00, 0.43, 482.80 2006/03/14,20:46:24,073.8653, A2423201, 6175.00, 264.50, 238.40, 10.00, 0.42, 482.60 2006/03/14,20:46:26,073.8653, A2423201, 6179.00, 264.60, 238.40, 10.00, 0.41, 482.40 2006/03/14,20:46:28,073.8653, A2423201, 6182.00, 264.40, 238.20, 10.00, 0.41, 482.20 2006/03/14,20:46:30,073.8653, A2423201, 6186.00, 264.40, 238.40, 10.00, 0.42, 481.90 2006/03/14,20:46:32,073.8653, A2423201, 6189.00, 264.30, 238.50, 10.00, 0.42, 481.80 2006/03/14,20:46:34,073.8653, A2423201, 6193.00, 264.40, 238.50, 10.00, 0.42, 481.50 2006/03/14,20:46:36,073.8653, A2423201, 6196.00, 264.30, 238.30, 10.00, 0.41, 481.30 2006/03/14,20:46:38,073.8653, A2423201, 6201.00, 264.20, 238.40, 10.00, 0.42, 481.00 2006/03/14,20:46:40,073.8653, A2423201, 6204.00, 264.20, 238.40, 10.00, 0.42, 480.80 2006/03/14,20:46:42,073.8653, A2423201, 6208.00, 264.10, 238.20, 10.00, 0.41, 480.60 2006/03/14,20:46:44,073.8653, A2423201, 6211.00, 264.10, 238.30, 10.00, 0.41, 480.40 2006/03/14,20:46:46,073.8653, A2423201, 6214.00, 264.10, 239.30, 11.00, 0.46, 480.20 2006/03/14,20:46:48,073.8653, A2423201, 6218.00, 264.10, 238.30, 10.00, 0.42, 480.00 2006/03/14,20:46:50,073.8653, A2423201, 6221.00, 264.10, 238.10, 10.00, 0.41, 479.70 2006/03/14,20:46:52,073.8653, A2423201, 6225.00, 264.10, 238.00, 10.00, 0.40, 479.50 2006/03/14,20:46:54,073.8653, A2423201, 6231.00, 264.00, 238.00, 10.00, 0.40, 479.20 2006/03/14,20:46:56,073.8653, A2423201, 6233.00, 264.00, 237.90, 10.00, 0.40, 479.00 2006/03/14,20:46:58,073.8653, A2423201, 6238.00, 263.90, 237.90, 10.00, 0.40, 478.70 2006/03/14,20:47:00,073.8660, A2423201, 6241.00, 264.30, 237.90, 10.00, 0.40, 478.50 2006/03/14,20:47:02,073.8660, A2423201, 6245.00, 263.80, 237.40, 10.00, 0.38, 478.30 2006/03/14,20:47:04,073.8660, A2423201, 6249.00, 263.80, 237.60, 10.00, 0.39, 478.10 2006/03/14,20:47:06,073.8660, A2423201, 6252.00, 263.70, 237.80, 10.00, 0.40, 477.80 2006/03/14,20:47:08,073.8660, A2423201, 6256.00, 263.70, 238.30, 11.00, 0.41, 477.60 2006/03/14,20:47:10,073.8660, A2423201, 6260.00, 263.70, 238.10, 10.00, 0.41, 477.30 2006/03/14,20:47:12,073.8660, A2423201, 6263.00, 263.70, 237.90, 10.00, 0.40, 477.20 2006/03/14,20:47:14,073.8660, A2423201, 6268.00, 263.70, 237.80, 10.00, 0.40, 476.90 2006/03/14,20:47:16,073.8660, A2423201, 6271.00, 263.60, 237.80, 10.00, 0.40, 476.70 2006/03/14,20:47:18,073.8660, A2423201, 6275.00, 263.60, 237.90, 10.00, 0.40, 476.50 2006/03/14,20:47:20,073.8660, A2423201, 6278.00, 263.60, 237.80, 10.00, 0.40, 476.20 2006/03/14,20:47:22,073.8660, A2423201, 6282.00, 263.60, 237.60, 10.00, 0.39, 476.00 2006/03/14,20:47:24,073.8660, A2423201, 6286.00, 263.60, 237.40, 10.00, 0.38, 475.80 2006/03/14,20:47:26,073.8660, A2423201, 6289.00, 263.50, 237.40, 10.00, 0.38, 475.60 2006/03/14,20:47:28,073.8660, A2423201, 6293.00, 263.50, 237.40, 10.00, 0.38, 475.30 2006/03/14,20:47:30,073.8660, A2423201, 6297.00, 263.30, 237.50, 10.00, 0.39, 475.10 2006/03/14,20:47:32,073.8660, A2423201, 6300.00, 263.30, 237.70, 10.00, 0.39, 474.90 2006/03/14,20:47:34,073.8660, A2423201, 6303.00, 263.30, 237.80, 10.00, 0.40, 474.70 2006/03/14,20:47:36,073.8660, A2423201, 6306.00, 263.40, 237.80, 10.00, 0.40, 474.50 2006/03/14,20:47:38,073.8660, A2423201, 6309.00, 263.50, 238.00, 11.00, 0.41, 474.30 2006/03/14,20:47:40,073.8660, A2423201, 6313.00, 263.30, 237.90, 11.00, 0.40, 474.10 2006/03/14,20:47:42,073.8660, A2423201, 6317.00, 263.20, 237.90, 11.00, 0.40, 473.80 2006/03/14,20:47:44,073.8660, A2423201, 6320.00, 263.10, 237.90, 11.00, 0.41, 473.60 2006/03/14,20:47:46,073.8660, A2423201, 6324.00, 263.20, 237.90, 11.00, 0.41, 473.40 2006/03/14,20:47:48,073.8660, A2423201, 6328.00, 263.10, 237.90, 11.00, 0.40, 473.20 2006/03/14,20:47:50,073.8660, A2423201, 6331.00, 263.00, 237.90, 11.00, 0.41, 473.00 2006/03/14,20:47:52,073.8660, A2423201, 6335.00, 263.00, 238.00, 11.00, 0.41, 472.70 2006/03/14,20:47:54,073.8660, A2423201, 6339.00, 263.00, 238.20, 11.00, 0.42, 472.50 2006/03/14,20:47:56,073.8660, A2423201, 6343.00, 263.00, 238.20, 11.00, 0.42, 472.30 2006/03/14,20:47:58,073.8660, A2423201, 6346.00, 262.90, 238.20, 11.00, 0.42, 472.10 2006/03/14,20:48:00,073.8667, A2423201, 6350.00, 262.90, 238.30, 11.00, 0.42, 471.80 2006/03/14,20:48:02,073.8667, A2423201, 6353.00, 262.80, 238.30, 11.00, 0.42, 471.60 2006/03/14,20:48:04,073.8667, A2423201, 6356.00, 262.80, 238.30, 11.00, 0.42, 471.40 2006/03/14,20:48:06,073.8667, A2423201, 6360.00, 262.80, 238.30, 12.00, 0.42, 471.20 2006/03/14,20:48:08,073.8667, A2423201, 6363.00, 262.80, 238.30, 12.00, 0.42, 471.00 2006/03/14,20:48:10,073.8667, A2423201, 6366.00, 262.70, 238.40, 12.00, 0.43, 470.80 2006/03/14,20:48:12,073.8667, A2423201, 6370.00, 262.70, 238.40, 12.00, 0.43, 470.60 2006/03/14,20:48:14,073.8667, A2423201, 6374.00, 262.70, 238.40, 12.00, 0.43, 470.40 2006/03/14,20:48:16,073.8667, A2423201, 6377.00, 262.60, 238.40, 12.00, 0.43, 470.20 2006/03/14,20:48:18,073.8667, A2423201, 6381.00, 262.60, 238.50, 12.00, 0.43, 469.90 2006/03/14,20:48:20,073.8667, A2423201, 6385.00, 262.60, 238.40, 12.00, 0.43, 469.70 2006/03/14,20:48:22,073.8667, A2423201, 6388.00, 262.60, 238.30, 12.00, 0.42, 469.50 2006/03/14,20:48:24,073.8667, A2423201, 6392.00, 262.60, 238.00, 11.00, 0.41, 469.30 2006/03/14,20:48:26,073.8667, A2423201, 6395.00, 262.50, 237.80, 11.00, 0.40, 469.00 2006/03/14,20:48:28,073.8667, A2423201, 6399.00, 262.40, 237.80, 11.00, 0.40, 468.80 2006/03/14,20:48:30,073.8667, A2423201, 6402.00, 262.30, 237.80, 11.00, 0.40, 468.60 2006/03/14,20:48:32,073.8667, A2423201, 6407.00, 262.40, 237.90, 11.00, 0.41, 468.40 2006/03/14,20:48:34,073.8667, A2423201, 6410.00, 262.30, 237.80, 11.00, 0.41, 468.10 2006/03/14,20:48:36,073.8667, A2423201, 6414.00, 262.40, 237.80, 11.00, 0.40, 467.90 2006/03/14,20:48:38,073.8667, A2423201, 6417.00, 262.30, 237.60, 11.00, 0.40, 467.70 2006/03/14,20:48:40,073.8667, A2423201, 6421.00, 262.20, 238.20, 12.00, 0.42, 467.50 2006/03/14,20:48:42,073.8667, A2423201, 6425.00, 262.40, 237.40, 11.00, 0.39, 467.30 2006/03/14,20:48:44,073.8667, A2423201, 6429.00, 262.20, 237.10, 11.00, 0.38, 467.00 2006/03/14,20:48:46,073.8667, A2423201, 6431.00, 262.10, 237.10, 11.00, 0.38, 466.90 2006/03/14,20:48:48,073.8667, A2423201, 6436.00, 262.20, 237.20, 11.00, 0.38, 466.60 2006/03/14,20:48:50,073.8667, A2423201, 6439.00, 262.20, 237.30, 11.00, 0.39, 466.40 2006/03/14,20:48:52,073.8667, A2423201, 6443.00, 262.10, 237.10, 11.00, 0.38, 466.10 2006/03/14,20:48:54,073.8667, A2423201, 6446.00, 262.10, 237.00, 11.00, 0.37, 466.00 2006/03/14,20:48:56,073.8667, A2423201, 6450.00, 262.00, 236.90, 11.00, 0.37, 465.70 2006/03/14,20:48:58,073.8667, A2423201, 6454.00, 262.10, 236.50, 10.00, 0.36, 465.50 2006/03/14,20:49:00,073.8674, A2423201, 6458.00, 262.00, 236.30, 10.00, 0.35, 465.30 2006/03/14,20:49:02,073.8674, A2423201, 6461.00, 261.80, 236.40, 10.00, 0.35, 465.10 2006/03/14,20:49:04,073.8674, A2423201, 6465.00, 261.90, 236.60, 10.00, 0.36, 464.80 2006/03/14,20:49:06,073.8674, A2423201, 6468.00, 261.70, 236.60, 11.00, 0.36, 464.60 2006/03/14,20:49:08,073.8674, A2423201, 6473.00, 261.70, 236.60, 11.00, 0.36, 464.30 2006/03/14,20:49:10,073.8674, A2423201, 6476.00, 261.60, 236.70, 11.00, 0.37, 464.10 2006/03/14,20:49:12,073.8674, A2423201, 6480.00, 261.70, 236.80, 11.00, 0.37, 463.90 2006/03/14,20:49:14,073.8674, A2423201, 6484.00, 261.70, 236.70, 11.00, 0.37, 463.60 2006/03/14,20:49:16,073.8674, A2423201, 6488.00, 261.60, 236.50, 11.00, 0.36, 463.40 2006/03/14,20:49:18,073.8674, A2423201, 6492.00, 261.60, 236.40, 10.00, 0.35, 463.20 2006/03/14,20:49:20,073.8674, A2423201, 6496.00, 261.60, 236.10, 10.00, 0.34, 462.90 2006/03/14,20:49:22,073.8674, A2423201, 6500.00, 261.50, 236.10, 10.00, 0.34, 462.70 2006/03/14,20:49:24,073.8674, A2423201, 6503.00, 261.40, 236.30, 11.00, 0.35, 462.50 2006/03/14,20:49:26,073.8674, A2423201, 6507.00, 261.40, 236.40, 11.00, 0.36, 462.30 2006/03/14,20:49:28,073.8674, A2423201, 6510.00, 261.40, 236.80, 11.00, 0.37, 462.10 2006/03/14,20:49:30,073.8674, A2423201, 6515.00, 261.30, 237.50, 12.00, 0.40, 461.80 2006/03/14,20:49:32,073.8674, A2423201, 6518.00, 261.40, 237.20, 11.00, 0.38, 461.60 2006/03/14,20:49:34,073.8674, A2423201, 6521.00, 261.40, 237.00, 11.00, 0.38, 461.40 2006/03/14,20:49:36,073.8674, A2423201, 6525.00, 261.30, 236.90, 11.00, 0.37, 461.20 2006/03/14,20:49:38,073.8674, A2423201, 6530.00, 261.20, 236.80, 11.00, 0.37, 460.90 2006/03/14,20:49:40,073.8674, A2423201, 6533.00, 261.10, 236.80, 11.00, 0.37, 460.70 2006/03/14,20:49:42,073.8674, A2423201, 6536.00, 261.30, 237.20, 12.00, 0.39, 460.50 2006/03/14,20:49:44,073.8674, A2423201, 6539.00, 261.10, 237.50, 12.00, 0.40, 460.30 2006/03/14,20:49:46,073.8674, A2423201, 6543.00, 261.20, 237.30, 12.00, 0.39, 460.10 2006/03/14,20:49:48,073.8674, A2423201, 6546.00, 261.10, 236.70, 11.00, 0.37, 459.90 2006/03/14,20:49:50,073.8674, A2423201, 6550.00, 261.10, 236.80, 11.00, 0.37, 459.70 2006/03/14,20:49:52,073.8674, A2423201, 6554.00, 261.00, 236.50, 11.00, 0.36, 459.40 2006/03/14,20:49:54,073.8674, A2423201, 6558.00, 261.00, 236.50, 11.00, 0.36, 459.20 2006/03/14,20:49:56,073.8674, A2423201, 6562.00, 260.90, 236.30, 11.00, 0.35, 459.00 2006/03/14,20:49:58,073.8674, A2423201, 6565.00, 260.90, 236.10, 11.00, 0.35, 458.80 2006/03/14,20:50:00,073.8681, A2423201, 6568.00, 260.90, 235.90, 11.00, 0.34, 458.60 2006/03/14,20:50:02,073.8681, A2423201, 6573.00, 260.80, 235.80, 10.00, 0.34, 458.30 2006/03/14,20:50:04,073.8681, A2423201, 6576.00, 260.90, 235.70, 10.00, 0.33, 458.10 2006/03/14,20:50:06,073.8681, A2423201, 6580.00, 260.90, 235.60, 10.00, 0.33, 457.90 2006/03/14,20:50:08,073.8681, A2423201, 6584.00, 260.90, 235.70, 10.00, 0.33, 457.60 2006/03/14,20:50:10,073.8681, A2423201, 6588.00, 260.90, 235.60, 10.00, 0.33, 457.40 2006/03/14,20:50:12,073.8681, A2423201, 6591.00, 260.70, 235.50, 10.00, 0.33, 457.20 2006/03/14,20:50:14,073.8681, A2423201, 6595.00, 260.70, 235.60, 10.00, 0.33, 457.00 2006/03/14,20:50:16,073.8681, A2423201, 6599.00, 260.60, 235.60, 10.00, 0.33, 456.70 2006/03/14,20:50:18,073.8681, A2423201, 6603.00, 260.60, 235.70, 11.00, 0.33, 456.50 2006/03/14,20:50:20,073.8681, A2423201, 6606.00, 260.60, 235.70, 11.00, 0.33, 456.30 2006/03/14,20:50:22,073.8681, A2423201, 6610.00, 260.50, 235.80, 11.00, 0.34, 456.10 2006/03/14,20:50:24,073.8681, A2423201, 6614.00, 260.40, 235.90, 11.00, 0.34, 455.90 2006/03/14,20:50:26,073.8681, A2423201, 6617.00, 260.50, 236.20, 11.00, 0.35, 455.60 2006/03/14,20:50:28,073.8681, A2423201, 6621.00, 260.40, 236.30, 11.00, 0.36, 455.40 2006/03/14,20:50:30,073.8681, A2423201, 6624.00, 260.40, 236.20, 11.00, 0.35, 455.20 2006/03/14,20:50:32,073.8681, A2423201, 6629.00, 260.30, 236.10, 11.00, 0.35, 455.00 2006/03/14,20:50:34,073.8681, A2423201, 6632.00, 260.40, 236.00, 11.00, 0.35, 454.80 2006/03/14,20:50:36,073.8681, A2423201, 6635.00, 260.30, 235.90, 11.00, 0.34, 454.60 2006/03/14,20:50:38,073.8681, A2423201, 6639.00, 260.40, 235.90, 11.00, 0.34, 454.40 2006/03/14,20:50:40,073.8681, A2423201, 6642.00, 260.30, 235.90, 11.00, 0.34, 454.10 2006/03/14,20:50:42,073.8681, A2423201, 6646.00, 260.20, 235.80, 11.00, 0.34, 453.90 2006/03/14,20:50:44,073.8681, A2423201, 6651.00, 260.20, 235.70, 11.00, 0.34, 453.60 2006/03/14,20:50:46,073.8681, A2423201, 6654.00, 260.10, 235.70, 11.00, 0.34, 453.50 2006/03/14,20:50:48,073.8681, A2423201, 6657.00, 260.20, 236.00, 11.00, 0.35, 453.30 2006/03/14,20:50:50,073.8681, A2423201, 6661.00, 260.20, 236.00, 11.00, 0.35, 453.10 2006/03/14,20:50:52,073.8681, A2423201, 6665.00, 260.00, 235.80, 11.00, 0.34, 452.80 2006/03/14,20:50:54,073.8681, A2423201, 6669.00, 259.90, 235.90, 11.00, 0.34, 452.60 2006/03/14,20:50:56,073.8681, A2423201, 6672.00, 260.00, 236.20, 12.00, 0.36, 452.40 2006/03/14,20:50:58,073.8681, A2423201, 6676.00, 259.90, 235.10, 11.00, 0.32, 452.20 2006/03/14,20:51:00,073.8688, A2423201, 6680.00, 259.90, 235.20, 11.00, 0.32, 451.90 2006/03/14,20:51:02,073.8688, A2423201, 6683.00, 259.90, 235.30, 11.00, 0.32, 451.70 2006/03/14,20:51:04,073.8688, A2423201, 6687.00, 259.90, 235.40, 11.00, 0.33, 451.50 2006/03/14,20:51:06,073.8688, A2423201, 6690.00, 259.90, 235.50, 11.00, 0.33, 451.30 2006/03/14,20:51:08,073.8688, A2423201, 6694.00, 259.70, 235.30, 11.00, 0.33, 451.10 2006/03/14,20:51:10,073.8688, A2423201, 6698.00, 259.90, 235.40, 11.00, 0.33, 450.80 2006/03/14,20:51:12,073.8688, A2423201, 6702.00, 259.60, 235.30, 11.00, 0.33, 450.60 2006/03/14,20:51:14,073.8688, A2423201, 6706.00, 259.60, 235.50, 11.00, 0.33, 450.40 2006/03/14,20:51:16,073.8688, A2423201, 6709.00, 259.60, 235.60, 11.00, 0.33, 450.20 2006/03/14,20:51:18,073.8688, A2423201, 6714.00, 259.50, 235.60, 11.00, 0.34, 449.90 2006/03/14,20:51:20,073.8688, A2423201, 6717.00, 259.80, 235.80, 11.00, 0.34, 449.70 2006/03/14,20:51:22,073.8688, A2423201, 6721.00, 259.60, 235.60, 11.00, 0.34, 449.50 2006/03/14,20:51:24,073.8688, A2423201, 6725.00, 259.40, 235.50, 11.00, 0.33, 449.20 2006/03/14,20:51:26,073.8688, A2423201, 6729.00, 259.40, 235.50, 11.00, 0.33, 449.00 2006/03/14,20:51:28,073.8688, A2423201, 6733.00, 259.40, 235.60, 12.00, 0.34, 448.70 2006/03/14,20:51:30,073.8688, A2423201, 6737.00, 259.40, 235.70, 12.00, 0.34, 448.50 2006/03/14,20:51:32,073.8688, A2423201, 6742.00, 259.40, 235.70, 12.00, 0.34, 448.30 2006/03/14,20:51:34,073.8688, A2423201, 6745.00, 259.30, 235.60, 12.00, 0.34, 448.00 2006/03/14,20:51:36,073.8688, A2423201, 6749.00, 259.20, 235.60, 12.00, 0.34, 447.80 2006/03/14,20:51:38,073.8688, A2423201, 6753.00, 259.10, 235.70, 12.00, 0.34, 447.60 2006/03/14,20:51:40,073.8688, A2423201, 6758.00, 259.20, 235.90, 12.00, 0.35, 447.30 2006/03/14,20:51:42,073.8688, A2423201, 6761.00, 259.20, 235.90, 12.00, 0.35, 447.10 2006/03/14,20:51:44,073.8688, A2423201, 6765.00, 259.20, 235.80, 12.00, 0.35, 446.90 2006/03/14,20:51:46,073.8688, A2423201, 6768.00, 259.00, 235.90, 12.00, 0.35, 446.70 2006/03/14,20:51:48,073.8688, A2423201, 6773.00, 259.10, 235.90, 12.00, 0.35, 446.40 2006/03/14,20:51:50,073.8688, A2423201, 6778.00, 258.90, 235.70, 12.00, 0.34, 446.10 2006/03/14,20:51:52,073.8688, A2423201, 6781.00, 259.00, 236.00, 12.00, 0.35, 445.90 2006/03/14,20:51:54,073.8688, A2423201, 6786.00, 258.90, 235.90, 12.00, 0.35, 445.70 2006/03/14,20:51:56,073.8688, A2423201, 6789.00, 258.90, 235.90, 12.00, 0.35, 445.50 2006/03/14,20:51:58,073.8688, A2423201, 6794.00, 258.90, 235.80, 12.00, 0.35, 445.20 2006/03/14,20:52:00,073.8694, A2423201, 6798.00, 258.80, 235.70, 12.00, 0.34, 445.00 2006/03/14,20:52:02,073.8694, A2423201, 6801.00, 258.80, 235.70, 12.00, 0.34, 444.80 2006/03/14,20:52:04,073.8694, A2423201, 6805.00, 258.80, 235.60, 12.00, 0.34, 444.50 2006/03/14,20:52:06,073.8694, A2423201, 6810.00, 258.90, 235.30, 12.00, 0.33, 444.20 2006/03/14,20:52:08,073.8694, A2423201, 6814.00, 258.80, 235.20, 12.00, 0.33, 444.00 2006/03/14,20:52:10,073.8694, A2423201, 6818.00, 258.80, 235.20, 12.00, 0.33, 443.80 2006/03/14,20:52:12,073.8694, A2423201, 6822.00, 258.70, 235.20, 12.00, 0.33, 443.50 2006/03/14,20:52:14,073.8694, A2423201, 6826.00, 258.70, 235.20, 12.00, 0.33, 443.30 2006/03/14,20:52:16,073.8694, A2423201, 6831.00, 258.80, 235.10, 12.00, 0.32, 443.00 2006/03/14,20:52:18,073.8694, A2423201, 6836.00, 258.70, 234.90, 11.00, 0.32, 442.70 2006/03/14,20:52:20,073.8694, A2423201, 6840.00, 258.60, 234.80, 11.00, 0.32, 442.50 2006/03/14,20:52:22,073.8694, A2423201, 6845.00, 258.70, 234.90, 11.00, 0.32, 442.20 2006/03/14,20:52:24,073.8694, A2423201, 6849.00, 258.70, 234.90, 11.00, 0.32, 442.00 2006/03/14,20:52:26,073.8694, A2423201, 6854.00, 258.70, 234.80, 11.00, 0.31, 441.70 2006/03/14,20:52:28,073.8694, A2423201, 6858.00, 258.70, 234.60, 11.00, 0.31, 441.40 2006/03/14,20:52:30,073.8694, A2423201, 6862.00, 258.60, 234.50, 11.00, 0.31, 441.20 2006/03/14,20:52:32,073.8694, A2423201, 6867.00, 258.50, 234.50, 11.00, 0.31, 440.90 2006/03/14,20:52:34,073.8694, A2423201, 6871.00, 258.50, 234.70, 11.00, 0.31, 440.70 2006/03/14,20:52:36,073.8694, A2423201, 6875.00, 258.50, 234.80, 11.00, 0.32, 440.40 2006/03/14,20:52:38,073.8694, A2423201, 6879.00, 258.50, 234.90, 12.00, 0.32, 440.20 2006/03/14,20:52:40,073.8694, A2423201, 6885.00, 258.40, 234.90, 12.00, 0.32, 439.90 2006/03/14,20:52:42,073.8694, A2423201, 6889.00, 258.30, 234.90, 12.00, 0.32, 439.60 2006/03/14,20:52:44,073.8694, A2423201, 6894.00, 258.40, 235.10, 12.00, 0.33, 439.40 2006/03/14,20:52:46,073.8694, A2423201, 6898.00, 258.50, 235.10, 12.00, 0.33, 439.10 2006/03/14,20:52:48,073.8694, A2423201, 6903.00, 258.30, 234.80, 12.00, 0.32, 438.80 2006/03/14,20:52:50,073.8694, A2423201, 6907.00, 258.30, 234.70, 12.00, 0.31, 438.60 2006/03/14,20:52:52,073.8694, A2423201, 6912.00, 258.30, 234.60, 11.00, 0.31, 438.30 2006/03/14,20:52:54,073.8694, A2423201, 6916.00, 258.30, 234.40, 11.00, 0.31, 438.10 2006/03/14,20:52:56,073.8694, A2423201, 6921.00, 258.30, 234.30, 11.00, 0.30, 437.80 2006/03/14,20:52:58,073.8694, A2423201, 6926.00, 258.10, 234.30, 11.00, 0.30, 437.50 2006/03/14,20:53:00,073.8701, A2423201, 6930.00, 258.20, 234.40, 11.00, 0.31, 437.20 2006/03/14,20:53:02,073.8701, A2423201, 6934.00, 258.20, 234.30, 11.00, 0.30, 437.00 2006/03/14,20:53:04,073.8701, A2423201, 6940.00, 258.30, 234.30, 11.00, 0.30, 436.70 2006/03/14,20:53:06,073.8701, A2423201, 6944.00, 258.30, 234.30, 11.00, 0.30, 436.40 2006/03/14,20:53:08,073.8701, A2423201, 6949.00, 258.20, 234.20, 11.00, 0.30, 436.20 2006/03/14,20:53:10,073.8701, A2423201, 6953.00, 258.20, 234.20, 11.00, 0.30, 435.90 2006/03/14,20:53:12,073.8701, A2423201, 6958.00, 258.10, 234.00, 11.00, 0.29, 435.60 2006/03/14,20:53:14,073.8701, A2423201, 6963.00, 258.10, 234.40, 11.00, 0.31, 435.30 2006/03/14,20:53:16,073.8701, A2423201, 6967.00, 258.00, 233.10, 10.00, 0.27, 435.10 2006/03/14,20:53:18,073.8701, A2423201, 6971.00, 257.90, 233.20, 10.00, 0.27, 434.90 2006/03/14,20:53:20,073.8701, A2423201, 6975.00, 257.90, 233.40, 11.00, 0.28, 434.60 2006/03/14,20:53:22,073.8701, A2423201, 6980.00, 258.00, 233.60, 11.00, 0.28, 434.40 2006/03/14,20:53:24,073.8701, A2423201, 6984.00, 258.00, 233.70, 11.00, 0.29, 434.10 2006/03/14,20:53:26,073.8701, A2423201, 6988.00, 257.90, 233.50, 11.00, 0.28, 433.90 2006/03/14,20:53:28,073.8701, A2423201, 6992.00, 258.00, 233.40, 10.00, 0.28, 433.70 2006/03/14,20:53:30,073.8701, A2423201, 6997.00, 257.80, 233.30, 10.00, 0.28, 433.40 2006/03/14,20:53:32,073.8701, A2423201, 7001.00, 257.80, 233.70, 11.00, 0.29, 433.20 2006/03/14,20:53:34,073.8701, A2423201, 7006.00, 257.80, 233.70, 11.00, 0.29, 432.90 2006/03/14,20:53:36,073.8701, A2423201, 7011.00, 257.70, 233.40, 11.00, 0.28, 432.60 2006/03/14,20:53:38,073.8701, A2423201, 7015.00, 257.60, 233.40, 11.00, 0.28, 432.40 2006/03/14,20:53:40,073.8701, A2423201, 7018.00, 257.70, 233.30, 11.00, 0.28, 432.20 2006/03/14,20:53:42,073.8701, A2423201, 7023.00, 257.50, 233.30, 11.00, 0.28, 431.90 2006/03/14,20:53:44,073.8701, A2423201, 7027.00, 257.40, 233.40, 11.00, 0.28, 431.70 2006/03/14,20:53:46,073.8701, A2423201, 7031.00, 257.70, 233.70, 11.00, 0.29, 431.40 2006/03/14,20:53:48,073.8701, A2423201, 7036.00, 257.50, 233.40, 11.00, 0.28, 431.20 2006/03/14,20:53:50,073.8701, A2423201, 7040.00, 257.50, 233.20, 11.00, 0.27, 430.90 2006/03/14,20:53:52,073.8701, A2423201, 7043.00, 257.40, 233.00, 10.00, 0.27, 430.80 2006/03/14,20:53:54,073.8701, A2423201, 7047.00, 257.40, 233.00, 10.00, 0.27, 430.50 2006/03/14,20:53:56,073.8701, A2423201, 7051.00, 257.30, 233.50, 11.00, 0.28, 430.30 2006/03/14,20:53:58,073.8701, A2423201, 7056.00, 257.30, 233.50, 11.00, 0.28, 430.00 2006/03/14,20:54:00,073.8708, A2423201, 7059.00, 257.30, 233.40, 11.00, 0.28, 429.80 2006/03/14,20:54:02,073.8708, A2423201, 7063.00, 257.30, 233.40, 11.00, 0.28, 429.60 2006/03/14,20:54:04,073.8708, A2423201, 7068.00, 257.40, 233.40, 11.00, 0.28, 429.30 2006/03/14,20:54:06,073.8708, A2423201, 7072.00, 257.10, 233.30, 11.00, 0.28, 429.10 2006/03/14,20:54:08,073.8708, A2423201, 7076.00, 257.20, 233.70, 11.00, 0.29, 428.80 2006/03/14,20:54:10,073.8708, A2423201, 7080.00, 257.30, 234.00, 12.00, 0.30, 428.60 2006/03/14,20:54:12,073.8708, A2423201, 7085.00, 257.10, 233.80, 12.00, 0.29, 428.40 2006/03/14,20:54:14,073.8708, A2423201, 7089.00, 257.00, 234.90, 13.00, 0.33, 428.10 2006/03/14,20:54:16,073.8708, A2423201, 7092.00, 257.00, 234.40, 12.00, 0.31, 427.90 2006/03/14,20:54:18,073.8708, A2423201, 7097.00, 256.90, 234.20, 12.00, 0.31, 427.70 2006/03/14,20:54:20,073.8708, A2423201, 7101.00, 256.90, 234.40, 12.00, 0.31, 427.50 2006/03/14,20:54:22,073.8708, A2423201, 7105.00, 256.90, 234.40, 13.00, 0.31, 427.20 2006/03/14,20:54:24,073.8708, A2423201, 7110.00, 256.90, 234.10, 12.00, 0.30, 426.90 2006/03/14,20:54:26,073.8708, A2423201, 7114.00, 256.80, 234.10, 12.00, 0.30, 426.70 2006/03/14,20:54:28,073.8708, A2423201, 7117.00, 256.80, 234.00, 12.00, 0.30, 426.50 2006/03/14,20:54:30,073.8708, A2423201, 7121.00, 256.70, 234.10, 12.00, 0.30, 426.30 2006/03/14,20:54:32,073.8708, A2423201, 7127.00, 256.70, 234.10, 12.00, 0.30, 426.00 2006/03/14,20:54:34,073.8708, A2423201, 7130.00, 256.70, 234.20, 12.00, 0.31, 425.80 2006/03/14,20:54:36,073.8708, A2423201, 7134.00, 256.70, 234.10, 12.00, 0.30, 425.60 2006/03/14,20:54:38,073.8708, A2423201, 7139.00, 256.70, 233.90, 12.00, 0.30, 425.30 2006/03/14,20:54:40,073.8708, A2423201, 7144.00, 256.70, 233.70, 12.00, 0.29, 425.00 2006/03/14,20:54:42,073.8708, A2423201, 7148.00, 256.60, 233.20, 11.00, 0.28, 424.80 2006/03/14,20:54:44,073.8708, A2423201, 7152.00, 256.60, 232.90, 11.00, 0.27, 424.60 2006/03/14,20:54:46,073.8708, A2423201, 7156.00, 256.60, 232.60, 11.00, 0.26, 424.30 2006/03/14,20:54:48,073.8708, A2423201, 7160.00, 256.60, 232.30, 10.00, 0.25, 424.10 2006/03/14,20:54:50,073.8708, A2423201, 7163.00, 256.50, 232.10, 10.00, 0.25, 423.90 2006/03/14,20:54:52,073.8708, A2423201, 7168.00, 256.70, 232.20, 10.00, 0.25, 423.60 2006/03/14,20:54:54,073.8708, A2423201, 7173.00, 256.60, 232.00, 10.00, 0.25, 423.40 2006/03/14,20:54:56,073.8708, A2423201, 7177.00, 256.60, 231.90, 10.00, 0.24, 423.20 2006/03/14,20:54:58,073.8708, A2423201, 7182.00, 256.60, 231.80, 10.00, 0.24, 422.90 2006/03/14,20:55:00,073.8715, A2423201, 7186.00, 256.70, 231.70, 10.00, 0.24, 422.70 2006/03/14,20:55:02,073.8715, A2423201, 7190.00, 256.50, 231.50, 10.00, 0.24, 422.40 2006/03/14,20:55:04,073.8715, A2423201, 7194.00, 256.50, 231.60, 10.00, 0.24, 422.20 2006/03/14,20:55:06,073.8715, A2423201, 7199.00, 256.70, 231.70, 10.00, 0.24, 421.90 2006/03/14,20:55:08,073.8715, A2423201, 7203.00, 256.60, 231.50, 10.00, 0.24, 421.70 2006/03/14,20:55:10,073.8715, A2423201, 7208.00, 256.40, 231.30, 9.00, 0.23, 421.40 2006/03/14,20:55:12,073.8715, A2423201, 7212.00, 256.50, 231.20, 9.00, 0.23, 421.20 2006/03/14,20:55:14,073.8715, A2423201, 7216.00, 256.90, 231.40, 9.00, 0.23, 421.00 2006/03/14,20:55:16,073.8715, A2423201, 7220.00, 256.40, 230.80, 9.00, 0.22, 420.70 2006/03/14,20:55:18,073.8715, A2423201, 7223.00, 256.40, 230.60, 9.00, 0.22, 420.50 2006/03/14,20:55:20,073.8715, A2423201, 7227.00, 256.30, 230.60, 9.00, 0.21, 420.30 2006/03/14,20:55:22,073.8715, A2423201, 7231.00, 256.30, 230.70, 9.00, 0.22, 420.10 2006/03/14,20:55:24,073.8715, A2423201, 7236.00, 256.30, 230.70, 9.00, 0.22, 419.80 2006/03/14,20:55:26,073.8715, A2423201, 7239.00, 256.30, 230.70, 9.00, 0.22, 419.60 2006/03/14,20:55:28,073.8715, A2423201, 7244.00, 256.20, 230.60, 9.00, 0.22, 419.40 2006/03/14,20:55:30,073.8715, A2423201, 7247.00, 256.40, 230.70, 9.00, 0.22, 419.20 2006/03/14,20:55:32,073.8715, A2423201, 7250.00, 256.20, 231.90, 10.00, 0.25, 419.00 2006/03/14,20:55:34,073.8715, A2423201, 7254.00, 256.10, 230.50, 9.00, 0.21, 418.80 2006/03/14,20:55:36,073.8715, A2423201, 7257.00, 256.20, 230.20, 9.00, 0.21, 418.70 2006/03/14,20:55:38,073.8715, A2423201, 7260.00, 256.10, 231.80, 10.00, 0.24, 418.50 2006/03/14,20:55:40,073.8715, A2423201, 7264.00, 256.00, 230.50, 9.00, 0.21, 418.30 2006/03/14,20:55:42,073.8715, A2423201, 7268.00, 255.90, 231.70, 10.00, 0.24, 418.10 2006/03/14,20:55:44,073.8715, A2423201, 7272.00, 256.00, 231.10, 10.00, 0.23, 417.80 2006/03/14,20:55:46,073.8715, A2423201, 7275.00, 256.10, 230.30, 9.00, 0.21, 417.60 2006/03/14,20:55:48,073.8715, A2423201, 7279.00, 255.80, 229.90, 9.00, 0.20, 417.40 2006/03/14,20:55:50,073.8715, A2423201, 7283.00, 255.90, 231.90, 11.00, 0.25, 417.20 2006/03/14,20:55:52,073.8715, A2423201, 7286.00, 255.90, 230.30, 9.00, 0.21, 417.10 2006/03/14,20:55:54,073.8715, A2423201, 7290.00, 255.70, 229.90, 9.00, 0.20, 416.80 2006/03/14,20:55:56,073.8715, A2423201, 7294.00, 255.80, 230.30, 9.00, 0.21, 416.60 2006/03/14,20:55:58,073.8715, A2423201, 7298.00, 255.80, 229.90, 9.00, 0.20, 416.40 2006/03/14,20:56:00,073.8722, A2423201, 7301.00, 255.70, 229.60, 8.00, 0.19, 416.20 2006/03/14,20:56:02,073.8722, A2423201, 7305.00, 255.70, 229.70, 8.00, 0.20, 416.00 2006/03/14,20:56:04,073.8722, A2423201, 7309.00, 255.70, 229.80, 9.00, 0.20, 415.80 2006/03/14,20:56:06,073.8722, A2423201, 7313.00, 255.70, 229.60, 8.00, 0.20, 415.50 2006/03/14,20:56:08,073.8722, A2423201, 7317.00, 256.00, 229.60, 8.00, 0.19, 415.30 2006/03/14,20:56:10,073.8722, A2423201, 7320.00, 255.60, 229.10, 8.00, 0.18, 415.10 2006/03/14,20:56:12,073.8722, A2423201, 7324.00, 255.50, 229.00, 8.00, 0.18, 414.90 2006/03/14,20:56:14,073.8722, A2423201, 7328.00, 255.50, 229.10, 8.00, 0.19, 414.70 2006/03/14,20:56:16,073.8722, A2423201, 7330.00, 255.50, 229.10, 8.00, 0.19, 414.60 2006/03/14,20:56:18,073.8722, A2423201, 7335.00, 255.60, 229.10, 8.00, 0.19, 414.30 2006/03/14,20:56:20,073.8722, A2423201, 7338.00, 255.40, 229.00, 8.00, 0.18, 414.20 2006/03/14,20:56:22,073.8722, A2423201, 7342.00, 255.40, 229.10, 8.00, 0.19, 413.90 2006/03/14,20:56:24,073.8722, A2423201, 7346.00, 255.30, 229.60, 9.00, 0.20, 413.70 2006/03/14,20:56:26,073.8722, A2423201, 7348.00, 255.50, 229.70, 9.00, 0.20, 413.60 2006/03/14,20:56:28,073.8722, A2423201, 7352.00, 255.30, 229.40, 9.00, 0.19, 413.40 2006/03/14,20:56:30,073.8722, A2423201, 7355.00, 255.20, 229.40, 9.00, 0.19, 413.20 2006/03/14,20:56:32,073.8722, A2423201, 7359.00, 255.20, 230.30, 9.00, 0.21, 413.00 2006/03/14,20:56:34,073.8722, A2423201, 7362.00, 255.20, 229.80, 9.00, 0.20, 412.80 2006/03/14,20:56:36,073.8722, A2423201, 7366.00, 255.20, 229.70, 9.00, 0.20, 412.60 2006/03/14,20:56:38,073.8722, A2423201, 7370.00, 255.10, 230.30, 9.00, 0.21, 412.40 2006/03/14,20:56:40,073.8722, A2423201, 7373.00, 255.10, 229.90, 9.00, 0.20, 412.20 2006/03/14,20:56:42,073.8722, A2423201, 7377.00, 255.10, 229.30, 9.00, 0.19, 412.00 2006/03/14,20:56:44,073.8722, A2423201, 7379.00, 255.10, 229.30, 9.00, 0.19, 411.90 2006/03/14,20:56:46,073.8722, A2423201, 7384.00, 255.00, 229.20, 9.00, 0.19, 411.60 2006/03/14,20:56:48,073.8722, A2423201, 7388.00, 255.00, 229.10, 8.00, 0.19, 411.40 2006/03/14,20:56:50,073.8722, A2423201, 7391.00, 254.90, 229.10, 9.00, 0.19, 411.20 2006/03/14,20:56:52,073.8722, A2423201, 7394.00, 255.00, 229.20, 9.00, 0.19, 411.00 2006/03/14,20:56:54,073.8722, A2423201, 7399.00, 255.00, 229.30, 9.00, 0.19, 410.80 2006/03/14,20:56:56,073.8722, A2423201, 7402.00, 254.80, 229.20, 9.00, 0.19, 410.60 2006/03/14,20:56:58,073.8722, A2423201, 7405.00, 254.90, 229.30, 9.00, 0.19, 410.40 2006/03/14,20:57:00,073.8729, A2423201, 7409.00, 254.80, 229.20, 9.00, 0.19, 410.20 2006/03/14,20:57:02,073.8729, A2423201, 7412.00, 254.70, 229.20, 9.00, 0.19, 410.10 2006/03/14,20:57:04,073.8729, A2423201, 7416.00, 254.70, 229.30, 9.00, 0.19, 409.90 2006/03/14,20:57:06,073.8729, A2423201, 7419.00, 254.70, 229.30, 9.00, 0.19, 409.70 2006/03/14,20:57:08,073.8729, A2423201, 7423.00, 254.70, 229.20, 9.00, 0.19, 409.50 2006/03/14,20:57:10,073.8729, A2423201, 7427.00, 254.70, 229.00, 9.00, 0.19, 409.30 2006/03/14,20:57:12,073.8729, A2423201, 7430.00, 254.80, 228.90, 8.00, 0.18, 409.10 2006/03/14,20:57:14,073.8729, A2423201, 7433.00, 254.60, 228.60, 8.00, 0.18, 408.90 2006/03/14,20:57:16,073.8729, A2423201, 7437.00, 254.60, 228.60, 8.00, 0.18, 408.70 2006/03/14,20:57:18,073.8729, A2423201, 7441.00, 254.50, 228.40, 8.00, 0.18, 408.50 2006/03/14,20:57:20,073.8729, A2423201, 7444.00, 254.50, 228.30, 8.00, 0.17, 408.30 2006/03/14,20:57:22,073.8729, A2423201, 7447.00, 254.40, 228.20, 8.00, 0.17, 408.10 2006/03/14,20:57:24,073.8729, A2423201, 7451.00, 254.50, 228.20, 8.00, 0.17, 407.90 2006/03/14,20:57:26,073.8729, A2423201, 7454.00, 254.40, 228.20, 8.00, 0.17, 407.80 2006/03/14,20:57:28,073.8729, A2423201, 7458.00, 254.30, 228.20, 8.00, 0.17, 407.50 2006/03/14,20:57:30,073.8729, A2423201, 7462.00, 254.20, 228.30, 8.00, 0.17, 407.30 2006/03/14,20:57:32,073.8729, A2423201, 7465.00, 254.20, 228.50, 8.00, 0.18, 407.20 2006/03/14,20:57:34,073.8729, A2423201, 7469.00, 254.20, 228.70, 9.00, 0.18, 407.00 2006/03/14,20:57:36,073.8729, A2423201, 7472.00, 254.10, 228.80, 9.00, 0.18, 406.80 2006/03/14,20:57:38,073.8729, A2423201, 7475.00, 254.20, 229.00, 9.00, 0.19, 406.60 2006/03/14,20:57:40,073.8729, A2423201, 7479.00, 254.10, 229.00, 9.00, 0.19, 406.40 2006/03/14,20:57:42,073.8729, A2423201, 7482.00, 254.10, 229.00, 9.00, 0.19, 406.30 2006/03/14,20:57:44,073.8729, A2423201, 7486.00, 254.00, 228.90, 9.00, 0.19, 406.00 2006/03/14,20:57:46,073.8729, A2423201, 7489.00, 254.10, 228.90, 9.00, 0.19, 405.80 2006/03/14,20:57:48,073.8729, A2423201, 7493.00, 254.10, 228.90, 9.00, 0.19, 405.70 2006/03/14,20:57:50,073.8729, A2423201, 7496.00, 254.10, 230.00, 10.00, 0.21, 405.50 2006/03/14,20:57:52,073.8729, A2423201, 7499.00, 253.90, 227.60, 8.00, 0.16, 405.30 2006/03/14,20:57:54,073.8729, A2423201, 7503.00, 253.90, 227.80, 8.00, 0.16, 405.10 2006/03/14,20:57:56,073.8729, A2423201, 7506.00, 253.90, 227.80, 8.00, 0.17, 404.90 2006/03/14,20:57:58,073.8729, A2423201, 7509.00, 253.80, 227.80, 8.00, 0.17, 404.70 2006/03/14,20:58:00,073.8736, A2423201, 7514.00, 253.80, 228.50, 9.00, 0.18, 404.50 2006/03/14,20:58:02,073.8736, A2423201, 7517.00, 253.90, 228.00, 8.00, 0.17, 404.30 2006/03/14,20:58:04,073.8736, A2423201, 7521.00, 253.70, 227.70, 8.00, 0.17, 404.10 2006/03/14,20:58:06,073.8736, A2423201, 7524.00, 253.70, 227.90, 8.00, 0.17, 403.90 2006/03/14,20:58:08,073.8736, A2423201, 7527.00, 253.70, 228.00, 8.00, 0.17, 403.80 2006/03/14,20:58:10,073.8736, A2423201, 7531.00, 253.70, 228.60, 9.00, 0.18, 403.60 2006/03/14,20:58:12,073.8736, A2423201, 7535.00, 253.70, 228.00, 8.00, 0.17, 403.30 2006/03/14,20:58:14,073.8736, A2423201, 7538.00, 253.80, 227.80, 8.00, 0.17, 403.20 2006/03/14,20:58:16,073.8736, A2423201, 7542.00, 253.60, 227.70, 8.00, 0.16, 403.00 2006/03/14,20:58:18,073.8736, A2423201, 7546.00, 253.50, 227.60, 8.00, 0.16, 402.70 2006/03/14,20:58:20,073.8736, A2423201, 7550.00, 253.50, 228.00, 9.00, 0.17, 402.50 2006/03/14,20:58:22,073.8736, A2423201, 7554.00, 253.50, 228.20, 9.00, 0.17, 402.30 2006/03/14,20:58:24,073.8736, A2423201, 7557.00, 253.40, 228.10, 9.00, 0.17, 402.20 2006/03/14,20:58:26,073.8736, A2423201, 7561.00, 253.50, 228.00, 9.00, 0.17, 402.00 2006/03/14,20:58:28,073.8736, A2423201, 7564.00, 253.50, 227.60, 8.00, 0.16, 401.80 2006/03/14,20:58:30,073.8736, A2423201, 7568.00, 253.40, 227.30, 8.00, 0.16, 401.50 2006/03/14,20:58:32,073.8736, A2423201, 7572.00, 253.30, 227.10, 8.00, 0.16, 401.40 2006/03/14,20:58:34,073.8736, A2423201, 7575.00, 253.50, 227.30, 8.00, 0.16, 401.20 2006/03/14,20:58:36,073.8736, A2423201, 7579.00, 253.40, 227.10, 8.00, 0.16, 401.00 2006/03/14,20:58:38,073.8736, A2423201, 7584.00, 253.30, 227.20, 8.00, 0.16, 400.70 2006/03/14,20:58:40,073.8736, A2423201, 7587.00, 253.30, 227.30, 8.00, 0.16, 400.50 2006/03/14,20:58:42,073.8736, A2423201, 7592.00, 253.40, 227.30, 8.00, 0.16, 400.30 2006/03/14,20:58:44,073.8736, A2423201, 7595.00, 253.20, 227.20, 8.00, 0.16, 400.10 2006/03/14,20:58:46,073.8736, A2423201, 7599.00, 253.20, 227.20, 8.00, 0.16, 399.90 2006/03/14,20:58:48,073.8736, A2423201, 7603.00, 253.10, 227.30, 8.00, 0.16, 399.60 2006/03/14,20:58:50,073.8736, A2423201, 7607.00, 253.00, 227.20, 8.00, 0.16, 399.40 2006/03/14,20:58:52,073.8736, A2423201, 7610.00, 252.90, 227.30, 8.00, 0.16, 399.30 2006/03/14,20:58:54,073.8736, A2423201, 7614.00, 253.10, 227.60, 8.00, 0.16, 399.10 2006/03/14,20:58:56,073.8736, A2423201, 7618.00, 253.00, 227.60, 9.00, 0.17, 398.90 2006/03/14,20:58:58,073.8736, A2423201, 7622.00, 253.10, 227.70, 8.00, 0.17, 398.70 2006/03/14,20:59:00,073.8743, A2423201, 7625.00, 253.00, 227.00, 8.00, 0.15, 398.50 2006/03/14,20:59:02,073.8743, A2423201, 7629.00, 253.10, 227.00, 8.00, 0.16, 398.30 2006/03/14,20:59:04,073.8743, A2423201, 7632.00, 253.00, 227.00, 8.00, 0.15, 398.10 2006/03/14,20:59:06,073.8743, A2423201, 7636.00, 253.00, 226.90, 8.00, 0.15, 397.90 2006/03/14,20:59:08,073.8743, A2423201, 7640.00, 252.90, 226.80, 8.00, 0.15, 397.70 2006/03/14,20:59:10,073.8743, A2423201, 7644.00, 252.80, 226.80, 8.00, 0.15, 397.50 2006/03/14,20:59:12,073.8743, A2423201, 7648.00, 252.90, 227.00, 8.00, 0.15, 397.30 2006/03/14,20:59:14,073.8743, A2423201, 7651.00, 253.00, 227.10, 8.00, 0.16, 397.10 2006/03/14,20:59:16,073.8743, A2423201, 7655.00, 252.80, 226.90, 8.00, 0.15, 396.90 2006/03/14,20:59:18,073.8743, A2423201, 7659.00, 252.80, 226.80, 8.00, 0.15, 396.70 2006/03/14,20:59:20,073.8743, A2423201, 7663.00, 252.70, 226.70, 8.00, 0.15, 396.40 2006/03/14,20:59:22,073.8743, A2423201, 7666.00, 252.80, 226.80, 8.00, 0.15, 396.30 2006/03/14,20:59:24,073.8743, A2423201, 7671.00, 252.70, 226.80, 8.00, 0.15, 396.00 2006/03/14,20:59:26,073.8743, A2423201, 7673.00, 252.80, 226.80, 8.00, 0.15, 395.90 2006/03/14,20:59:28,073.8743, A2423201, 7677.00, 252.80, 226.60, 8.00, 0.15, 395.70 2006/03/14,20:59:30,073.8743, A2423201, 7681.00, 252.70, 226.60, 8.00, 0.15, 395.50 2006/03/14,20:59:32,073.8743, A2423201, 7685.00, 252.60, 226.50, 8.00, 0.15, 395.30 2006/03/14,20:59:34,073.8743, A2423201, 7688.00, 252.60, 226.60, 8.00, 0.15, 395.10 2006/03/14,20:59:36,073.8743, A2423201, 7692.00, 252.60, 226.60, 8.00, 0.15, 394.90 2006/03/14,20:59:38,073.8743, A2423201, 7696.00, 252.60, 226.60, 8.00, 0.15, 394.70 2006/03/14,20:59:40,073.8743, A2423201, 7700.00, 252.60, 226.60, 8.00, 0.15, 394.50 2006/03/14,20:59:42,073.8743, A2423201, 7704.00, 252.70, 226.60, 8.00, 0.15, 394.30 2006/03/14,20:59:44,073.8743, A2423201, 7707.00, 252.80, 226.60, 8.00, 0.15, 394.10 2006/03/14,20:59:46,073.8743, A2423201, 7712.00, 252.60, 226.50, 8.00, 0.15, 393.80 2006/03/14,20:59:48,073.8743, A2423201, 7715.00, 252.50, 226.40, 8.00, 0.15, 393.70 2006/03/14,20:59:50,073.8743, A2423201, 7719.00, 252.50, 226.30, 8.00, 0.15, 393.50 2006/03/14,20:59:52,073.8743, A2423201, 7723.00, 252.40, 226.30, 8.00, 0.15, 393.20 2006/03/14,20:59:54,073.8743, A2423201, 7726.00, 252.30, 226.60, 8.00, 0.15, 393.10 2006/03/14,20:59:56,073.8743, A2423201, 7730.00, 252.40, 226.90, 8.00, 0.16, 392.90 2006/03/14,20:59:58,073.8743, A2423201, 7734.00, 252.40, 227.10, 8.00, 0.16, 392.60 2006/03/14,21:00:00,073.8750, A2423201, 7738.00, 252.40, 227.20, 9.00, 0.16, 392.50 2006/03/14,21:00:02,073.8750, A2423201, 7742.00, 252.40, 227.20, 9.00, 0.16, 392.20 2006/03/14,21:00:04,073.8750, A2423201, 7746.00, 252.40, 227.20, 9.00, 0.16, 392.00 2006/03/14,21:00:06,073.8750, A2423201, 7749.00, 252.40, 227.20, 9.00, 0.16, 391.90 2006/03/14,21:00:08,073.8750, A2423201, 7753.00, 252.20, 228.90, 11.00, 0.19, 391.70 2006/03/14,21:00:10,073.8750, A2423201, 7756.00, 252.10, 227.70, 9.00, 0.17, 391.50 2006/03/14,21:00:12,073.8750, A2423201, 7760.00, 252.30, 227.30, 9.00, 0.16, 391.30 2006/03/14,21:00:14,073.8750, A2423201, 7764.00, 252.20, 227.20, 9.00, 0.16, 391.10 2006/03/14,21:00:16,073.8750, A2423201, 7768.00, 252.20, 227.00, 9.00, 0.16, 390.90 2006/03/14,21:00:18,073.8750, A2423201, 7771.00, 252.20, 227.20, 9.00, 0.16, 390.70 2006/03/14,21:00:20,073.8750, A2423201, 7775.00, 252.10, 226.90, 9.00, 0.16, 390.50 2006/03/14,21:00:22,073.8750, A2423201, 7779.00, 252.00, 226.70, 8.00, 0.15, 390.30 2006/03/14,21:00:24,073.8750, A2423201, 7783.00, 252.00, 226.90, 9.00, 0.16, 390.10 2006/03/14,21:00:26,073.8750, A2423201, 7787.00, 252.20, 227.20, 9.00, 0.16, 389.90 2006/03/14,21:00:28,073.8750, A2423201, 7791.00, 252.20, 227.30, 9.00, 0.16, 389.60 2006/03/14,21:00:30,073.8750, A2423201, 7794.00, 252.20, 227.30, 9.00, 0.16, 389.50 2006/03/14,21:00:32,073.8750, A2423201, 7798.00, 252.10, 227.10, 9.00, 0.16, 389.20 2006/03/14,21:00:34,073.8750, A2423201, 7803.00, 251.90, 227.10, 9.00, 0.16, 389.00 2006/03/14,21:00:36,073.8750, A2423201, 7806.00, 251.90, 227.20, 9.00, 0.16, 388.90 2006/03/14,21:00:38,073.8750, A2423201, 7810.00, 251.80, 227.90, 10.00, 0.18, 388.60 2006/03/14,21:00:40,073.8750, A2423201, 7814.00, 251.80, 228.00, 10.00, 0.18, 388.40 2006/03/14,21:00:42,073.8750, A2423201, 7818.00, 251.70, 227.80, 10.00, 0.17, 388.20 2006/03/14,21:00:44,073.8750, A2423201, 7822.00, 251.60, 227.70, 10.00, 0.17, 388.00 2006/03/14,21:00:46,073.8750, A2423201, 7826.00, 251.70, 227.90, 10.00, 0.17, 387.80 2006/03/14,21:00:48,073.8750, A2423201, 7830.00, 251.60, 227.90, 10.00, 0.17, 387.60 2006/03/14,21:00:50,073.8750, A2423201, 7834.00, 251.50, 228.30, 10.00, 0.18, 387.30 2006/03/14,21:00:52,073.8750, A2423201, 7838.00, 251.50, 228.10, 10.00, 0.18, 387.10 2006/03/14,21:00:54,073.8750, A2423201, 7842.00, 251.50, 228.60, 11.00, 0.19, 387.00 2006/03/14,21:00:56,073.8750, A2423201, 7847.00, 251.50, 228.50, 11.00, 0.19, 386.70 2006/03/14,21:00:58,073.8750, A2423201, 7850.00, 251.50, 228.00, 10.00, 0.18, 386.50 2006/03/14,21:01:00,073.8757, A2423201, 7855.00, 251.70, 227.80, 10.00, 0.17, 386.30 2006/03/14,21:01:02,073.8757, A2423201, 7859.00, 251.30, 227.40, 10.00, 0.17, 386.10 2006/03/14,21:01:04,073.8757, A2423201, 7863.00, 251.40, 227.50, 10.00, 0.17, 385.90 2006/03/14,21:01:06,073.8757, A2423201, 7867.00, 251.50, 227.40, 10.00, 0.17, 385.60 2006/03/14,21:01:08,073.8757, A2423201, 7870.00, 251.30, 227.10, 9.00, 0.16, 385.50 2006/03/14,21:01:10,073.8757, A2423201, 7875.00, 251.10, 226.90, 9.00, 0.16, 385.20 2006/03/14,21:01:12,073.8757, A2423201, 7878.00, 251.10, 227.10, 10.00, 0.16, 385.10 2006/03/14,21:01:14,073.8757, A2423201, 7882.00, 251.10, 227.30, 10.00, 0.16, 384.90 2006/03/14,21:01:16,073.8757, A2423201, 7887.00, 251.10, 227.40, 10.00, 0.17, 384.60 2006/03/14,21:01:18,073.8757, A2423201, 7891.00, 251.20, 227.20, 10.00, 0.16, 384.40 2006/03/14,21:01:20,073.8757, A2423201, 7895.00, 251.10, 227.00, 10.00, 0.16, 384.20 2006/03/14,21:01:22,073.8757, A2423201, 7899.00, 251.00, 227.00, 10.00, 0.16, 384.00 2006/03/14,21:01:24,073.8757, A2423201, 7903.00, 250.90, 227.00, 10.00, 0.16, 383.80 2006/03/14,21:01:26,073.8757, A2423201, 7908.00, 251.00, 227.00, 10.00, 0.16, 383.50 2006/03/14,21:01:28,073.8757, A2423201, 7911.00, 250.90, 226.90, 10.00, 0.16, 383.30 2006/03/14,21:01:30,073.8757, A2423201, 7915.00, 250.90, 226.80, 9.00, 0.16, 383.10 2006/03/14,21:01:32,073.8757, A2423201, 7920.00, 250.90, 226.40, 9.00, 0.15, 382.90 2006/03/14,21:01:34,073.8757, A2423201, 7924.00, 250.90, 226.20, 9.00, 0.15, 382.70 2006/03/14,21:01:36,073.8757, A2423201, 7928.00, 250.70, 225.90, 9.00, 0.14, 382.40 2006/03/14,21:01:38,073.8757, A2423201, 7932.00, 250.90, 226.10, 9.00, 0.14, 382.20 2006/03/14,21:01:40,073.8757, A2423201, 7936.00, 250.60, 226.00, 9.00, 0.14, 382.00 2006/03/14,21:01:42,073.8757, A2423201, 7940.00, 250.60, 226.30, 9.00, 0.15, 381.80 2006/03/14,21:01:44,073.8757, A2423201, 7944.00, 250.70, 226.30, 9.00, 0.15, 381.60 2006/03/14,21:01:46,073.8757, A2423201, 7948.00, 250.60, 226.30, 9.00, 0.15, 381.40 2006/03/14,21:01:48,073.8757, A2423201, 7953.00, 250.70, 226.40, 9.00, 0.15, 381.20 2006/03/14,21:01:50,073.8757, A2423201, 7956.00, 250.80, 226.40, 9.00, 0.15, 381.00 2006/03/14,21:01:52,073.8757, A2423201, 7960.00, 250.60, 226.00, 9.00, 0.14, 380.80 2006/03/14,21:01:54,073.8757, A2423201, 7964.00, 250.60, 226.00, 9.00, 0.14, 380.60 2006/03/14,21:01:56,073.8757, A2423201, 7969.00, 250.40, 226.00, 9.00, 0.14, 380.30 2006/03/14,21:01:58,073.8757, A2423201, 7973.00, 250.50, 226.20, 9.00, 0.15, 380.10 2006/03/14,21:02:00,073.8764, A2423201, 7976.00, 250.50, 226.30, 9.00, 0.15, 379.90 2006/03/14,21:02:02,073.8764, A2423201, 7980.00, 250.40, 226.30, 9.00, 0.15, 379.70 2006/03/14,21:02:04,073.8764, A2423201, 7985.00, 250.40, 226.30, 9.00, 0.15, 379.50 2006/03/14,21:02:06,073.8764, A2423201, 7988.00, 250.30, 226.20, 9.00, 0.15, 379.30 2006/03/14,21:02:08,073.8764, A2423201, 7992.00, 250.60, 226.40, 9.00, 0.15, 379.10 2006/03/14,21:02:10,073.8764, A2423201, 7997.00, 250.20, 226.10, 9.00, 0.15, 378.90 2006/03/14,21:02:12,073.8764, A2423201, 8000.00, 250.20, 226.20, 9.00, 0.15, 378.70 2006/03/14,21:02:14,073.8764, A2423201, 8004.00, 250.20, 226.40, 10.00, 0.15, 378.50 2006/03/14,21:02:16,073.8764, A2423201, 8008.00, 250.00, 226.40, 10.00, 0.15, 378.30 2006/03/14,21:02:18,073.8764, A2423201, 8013.00, 250.00, 226.50, 10.00, 0.15, 378.10 2006/03/14,21:02:20,073.8764, A2423201, 8016.00, 250.10, 226.70, 10.00, 0.16, 377.90 2006/03/14,21:02:22,073.8764, A2423201, 8020.00, 249.90, 226.70, 10.00, 0.16, 377.70 2006/03/14,21:02:24,073.8764, A2423201, 8024.00, 250.00, 227.00, 10.00, 0.16, 377.50 2006/03/14,21:02:26,073.8764, A2423201, 8028.00, 250.30, 228.70, 12.00, 0.20, 377.30 2006/03/14,21:02:28,073.8764, A2423201, 8032.00, 249.80, 226.20, 10.00, 0.15, 377.00 2006/03/14,21:02:30,073.8764, A2423201, 8036.00, 249.80, 226.50, 10.00, 0.15, 376.80 2006/03/14,21:02:32,073.8764, A2423201, 8040.00, 249.90, 226.80, 10.00, 0.16, 376.60 2006/03/14,21:02:34,073.8764, A2423201, 8045.00, 249.80, 226.70, 10.00, 0.16, 376.40 2006/03/14,21:02:36,073.8764, A2423201, 8049.00, 250.00, 226.90, 10.00, 0.16, 376.20 2006/03/14,21:02:38,073.8764, A2423201, 8053.00, 249.70, 226.60, 10.00, 0.16, 376.00 2006/03/14,21:02:40,073.8764, A2423201, 8057.00, 249.50, 226.70, 10.00, 0.16, 375.80 2006/03/14,21:02:42,073.8764, A2423201, 8061.00, 249.50, 227.00, 11.00, 0.16, 375.60 2006/03/14,21:02:44,073.8764, A2423201, 8065.00, 249.50, 227.40, 11.00, 0.17, 375.40 2006/03/14,21:02:46,073.8764, A2423201, 8070.00, 249.60, 227.70, 12.00, 0.18, 375.10 2006/03/14,21:02:48,073.8764, A2423201, 8074.00, 249.60, 227.70, 12.00, 0.18, 374.90 2006/03/14,21:02:50,073.8764, A2423201, 8077.00, 249.50, 227.60, 12.00, 0.17, 374.70 2006/03/14,21:02:52,073.8764, A2423201, 8083.00, 249.40, 227.80, 12.00, 0.18, 374.50 2006/03/14,21:02:54,073.8764, A2423201, 8087.00, 249.40, 227.90, 12.00, 0.18, 374.20 2006/03/14,21:02:56,073.8764, A2423201, 8091.00, 249.40, 227.90, 12.00, 0.18, 374.00 2006/03/14,21:02:58,073.8764, A2423201, 8095.00, 249.30, 228.00, 12.00, 0.18, 373.80 2006/03/14,21:03:00,073.8771, A2423201, 8099.00, 249.30, 228.00, 12.00, 0.18, 373.60 2006/03/14,21:03:02,073.8771, A2423201, 8103.00, 249.30, 228.00, 12.00, 0.18, 373.40 2006/03/14,21:03:04,073.8771, A2423201, 8107.00, 249.30, 227.90, 12.00, 0.18, 373.20 2006/03/14,21:03:06,073.8771, A2423201, 8112.00, 249.20, 227.80, 12.00, 0.18, 373.00 2006/03/14,21:03:08,073.8771, A2423201, 8116.00, 249.10, 227.70, 12.00, 0.18, 372.70 2006/03/14,21:03:10,073.8771, A2423201, 8120.00, 249.10, 227.90, 12.00, 0.18, 372.60 2006/03/14,21:03:12,073.8771, A2423201, 8124.00, 249.20, 228.10, 13.00, 0.18, 372.30 2006/03/14,21:03:14,073.8771, A2423201, 8129.00, 249.10, 228.00, 13.00, 0.18, 372.10 2006/03/14,21:03:16,073.8771, A2423201, 8133.00, 249.20, 227.90, 12.00, 0.18, 371.90 2006/03/14,21:03:18,073.8771, A2423201, 8138.00, 249.00, 227.50, 12.00, 0.17, 371.60 2006/03/14,21:03:20,073.8771, A2423201, 8142.00, 248.90, 227.40, 12.00, 0.17, 371.40 2006/03/14,21:03:22,073.8771, A2423201, 8147.00, 248.90, 227.50, 12.00, 0.17, 371.20 2006/03/14,21:03:24,073.8771, A2423201, 8151.00, 248.80, 227.60, 12.00, 0.18, 371.00 2006/03/14,21:03:26,073.8771, A2423201, 8155.00, 248.80, 228.00, 13.00, 0.18, 370.80 2006/03/14,21:03:28,073.8771, A2423201, 8160.00, 249.20, 228.10, 13.00, 0.19, 370.50 2006/03/14,21:03:30,073.8771, A2423201, 8164.00, 248.80, 227.70, 12.00, 0.18, 370.30 2006/03/14,21:03:32,073.8771, A2423201, 8168.00, 248.60, 227.50, 12.00, 0.17, 370.10 2006/03/14,21:03:34,073.8771, A2423201, 8173.00, 249.00, 227.90, 13.00, 0.18, 369.80 2006/03/14,21:03:36,073.8771, A2423201, 8177.00, 248.60, 227.70, 13.00, 0.18, 369.60 2006/03/14,21:03:38,073.8771, A2423201, 8182.00, 248.50, 227.20, 12.00, 0.17, 369.40 2006/03/14,21:03:40,073.8771, A2423201, 8186.00, 248.60, 227.50, 12.00, 0.17, 369.20 2006/03/14,21:03:42,073.8771, A2423201, 8190.00, 248.60, 227.50, 13.00, 0.18, 369.00 2006/03/14,21:03:44,073.8771, A2423201, 8194.00, 248.40, 227.50, 13.00, 0.17, 368.80 2006/03/14,21:03:46,073.8771, A2423201, 8199.00, 248.30, 227.70, 13.00, 0.18, 368.50 2006/03/14,21:03:48,073.8771, A2423201, 8203.00, 248.40, 227.90, 13.00, 0.18, 368.30 2006/03/14,21:03:50,073.8771, A2423201, 8207.00, 248.40, 228.00, 13.00, 0.19, 368.10 2006/03/14,21:03:52,073.8771, A2423201, 8212.00, 248.70, 228.30, 13.00, 0.19, 367.90 2006/03/14,21:03:54,073.8771, A2423201, 8216.00, 248.50, 228.00, 13.00, 0.18, 367.70 2006/03/14,21:03:56,073.8771, A2423201, 8220.00, 248.70, 227.90, 13.00, 0.18, 367.50 2006/03/14,21:03:58,073.8771, A2423201, 8224.00, 248.20, 227.40, 13.00, 0.17, 367.20 2006/03/14,21:04:00,073.8778, A2423201, 8229.00, 248.30, 227.50, 13.00, 0.18, 367.00 2006/03/14,21:04:02,073.8778, A2423201, 8233.00, 248.20, 227.50, 13.00, 0.18, 366.80 2006/03/14,21:04:04,073.8778, A2423201, 8237.00, 248.10, 227.30, 13.00, 0.17, 366.60 2006/03/14,21:04:06,073.8778, A2423201, 8242.00, 248.00, 227.20, 13.00, 0.17, 366.40 2006/03/14,21:04:08,073.8778, A2423201, 8246.00, 248.00, 227.40, 13.00, 0.17, 366.20 2006/03/14,21:04:10,073.8778, A2423201, 8251.00, 248.00, 227.50, 13.00, 0.18, 365.90 2006/03/14,21:04:12,073.8778, A2423201, 8255.00, 248.00, 227.50, 13.00, 0.18, 365.70 2006/03/14,21:04:14,073.8778, A2423201, 8259.00, 248.20, 227.60, 13.00, 0.18, 365.50 2006/03/14,21:04:16,073.8778, A2423201, 8264.00, 248.00, 227.40, 13.00, 0.17, 365.30 2006/03/14,21:04:18,073.8778, A2423201, 8268.00, 247.80, 227.20, 13.00, 0.17, 365.00 2006/03/14,21:04:20,073.8778, A2423201, 8272.00, 247.90, 227.30, 13.00, 0.17, 364.80 2006/03/14,21:04:22,073.8778, A2423201, 8277.00, 247.70, 227.10, 13.00, 0.17, 364.60 2006/03/14,21:04:24,073.8778, A2423201, 8281.00, 247.60, 227.20, 13.00, 0.17, 364.40 2006/03/14,21:04:26,073.8778, A2423201, 8285.00, 247.60, 227.40, 13.00, 0.18, 364.20 2006/03/14,21:04:28,073.8778, A2423201, 8290.00, 247.80, 227.70, 14.00, 0.18, 363.90 2006/03/14,21:04:30,073.8778, A2423201, 8295.00, 247.60, 227.60, 14.00, 0.18, 363.70 2006/03/14,21:04:32,073.8778, A2423201, 8299.00, 247.90, 227.70, 13.00, 0.18, 363.50 2006/03/14,21:04:34,073.8778, A2423201, 8303.00, 247.70, 227.40, 13.00, 0.18, 363.30 2006/03/14,21:04:36,073.8778, A2423201, 8307.00, 247.70, 227.50, 13.00, 0.18, 363.10 2006/03/14,21:04:38,073.8778, A2423201, 8312.00, 247.50, 227.20, 13.00, 0.17, 362.90 2006/03/14,21:04:40,073.8778, A2423201, 8316.00, 247.50, 227.10, 13.00, 0.17, 362.70 2006/03/14,21:04:42,073.8778, A2423201, 8320.00, 247.60, 227.10, 13.00, 0.17, 362.40 2006/03/14,21:04:44,073.8778, A2423201, 8324.00, 247.40, 226.80, 13.00, 0.17, 362.20 2006/03/14,21:04:46,073.8778, A2423201, 8329.00, 247.40, 225.90, 12.00, 0.15, 362.00 2006/03/14,21:04:48,073.8778, A2423201, 8333.00, 247.20, 225.90, 12.00, 0.15, 361.80 2006/03/14,21:04:50,073.8778, A2423201, 8337.00, 247.20, 226.20, 12.00, 0.15, 361.60 2006/03/14,21:04:52,073.8778, A2423201, 8341.00, 247.10, 226.40, 13.00, 0.16, 361.40 2006/03/14,21:04:54,073.8778, A2423201, 8346.00, 247.00, 226.60, 13.00, 0.16, 361.10 2006/03/14,21:04:56,073.8778, A2423201, 8350.00, 247.00, 226.90, 13.00, 0.17, 360.90 2006/03/14,21:04:58,073.8778, A2423201, 8354.00, 247.10, 227.20, 14.00, 0.17, 360.70 2006/03/14,21:05:00,073.8785, A2423201, 8359.00, 247.10, 227.40, 14.00, 0.18, 360.50 2006/03/14,21:05:02,073.8785, A2423201, 8364.00, 247.00, 227.40, 14.00, 0.18, 360.20 2006/03/14,21:05:04,073.8785, A2423201, 8368.00, 247.20, 227.50, 14.00, 0.18, 360.00 2006/03/14,21:05:06,073.8785, A2423201, 8373.00, 247.00, 227.30, 14.00, 0.18, 359.80 2006/03/14,21:05:08,073.8785, A2423201, 8378.00, 247.00, 227.00, 14.00, 0.17, 359.50 2006/03/14,21:05:10,073.8785, A2423201, 8382.00, 247.00, 226.70, 13.00, 0.17, 359.30 2006/03/14,21:05:12,073.8785, A2423201, 8386.00, 247.00, 226.50, 13.00, 0.16, 359.10 2006/03/14,21:05:14,073.8785, A2423201, 8390.00, 246.90, 226.40, 13.00, 0.16, 358.90 2006/03/14,21:05:16,073.8785, A2423201, 8395.00, 246.70, 226.20, 13.00, 0.16, 358.70 2006/03/14,21:05:18,073.8785, A2423201, 8399.00, 246.70, 226.20, 13.00, 0.16, 358.50 2006/03/14,21:05:20,073.8785, A2423201, 8404.00, 246.80, 226.20, 13.00, 0.16, 358.30 2006/03/14,21:05:22,073.8785, A2423201, 8408.00, 246.70, 226.10, 13.00, 0.15, 358.10 2006/03/14,21:05:24,073.8785, A2423201, 8413.00, 246.80, 226.10, 13.00, 0.16, 357.80 2006/03/14,21:05:26,073.8785, A2423201, 8417.00, 246.60, 226.50, 13.00, 0.16, 357.60 2006/03/14,21:05:28,073.8785, A2423201, 8421.00, 246.60, 226.40, 13.00, 0.16, 357.40 2006/03/14,21:05:30,073.8785, A2423201, 8426.00, 246.50, 226.30, 13.00, 0.16, 357.20 2006/03/14,21:05:32,073.8785, A2423201, 8430.00, 246.80, 226.70, 13.00, 0.17, 357.00 2006/03/14,21:05:34,073.8785, A2423201, 8434.00, 246.60, 226.60, 13.00, 0.16, 356.80 2006/03/14,21:05:36,073.8785, A2423201, 8438.00, 246.60, 226.80, 14.00, 0.17, 356.50 2006/03/14,21:05:38,073.8785, A2423201, 8443.00, 246.40, 226.40, 14.00, 0.16, 356.30 2006/03/14,21:05:40,073.8785, A2423201, 8448.00, 246.30, 226.60, 14.00, 0.17, 356.10 2006/03/14,21:05:42,073.8785, A2423201, 8452.00, 246.30, 226.40, 13.00, 0.16, 355.90 2006/03/14,21:05:44,073.8785, A2423201, 8456.00, 246.40, 226.30, 13.00, 0.16, 355.70 2006/03/14,21:05:46,073.8785, A2423201, 8461.00, 246.30, 226.20, 13.00, 0.16, 355.40 2006/03/14,21:05:48,073.8785, A2423201, 8465.00, 246.30, 226.10, 13.00, 0.16, 355.20 2006/03/14,21:05:50,073.8785, A2423201, 8470.00, 246.20, 226.00, 13.00, 0.15, 355.00 2006/03/14,21:05:52,073.8785, A2423201, 8474.00, 246.10, 225.80, 13.00, 0.15, 354.80 2006/03/14,21:05:54,073.8785, A2423201, 8479.00, 246.20, 226.30, 14.00, 0.16, 354.50 2006/03/14,21:05:56,073.8785, A2423201, 8483.00, 246.10, 225.50, 12.00, 0.15, 354.40 2006/03/14,21:05:58,073.8785, A2423201, 8487.00, 246.00, 225.50, 13.00, 0.15, 354.10 2006/03/14,21:06:00,073.8792, A2423201, 8492.00, 245.90, 225.60, 13.00, 0.15, 353.90 2006/03/14,21:06:02,073.8792, A2423201, 8497.00, 245.80, 225.80, 13.00, 0.15, 353.70 2006/03/14,21:06:04,073.8792, A2423201, 8501.00, 245.80, 226.10, 14.00, 0.16, 353.40 2006/03/14,21:06:06,073.8792, A2423201, 8506.00, 245.70, 226.40, 14.00, 0.16, 353.20 2006/03/14,21:06:08,073.8792, A2423201, 8510.00, 245.70, 226.70, 15.00, 0.17, 353.00 2006/03/14,21:06:10,073.8792, A2423201, 8515.00, 245.70, 226.90, 15.00, 0.17, 352.80 2006/03/14,21:06:12,073.8792, A2423201, 8520.00, 245.60, 227.00, 15.00, 0.17, 352.50 2006/03/14,21:06:14,073.8792, A2423201, 8524.00, 245.60, 227.00, 15.00, 0.17, 352.30 2006/03/14,21:06:16,073.8792, A2423201, 8529.00, 245.60, 226.90, 15.00, 0.17, 352.10 2006/03/14,21:06:18,073.8792, A2423201, 8533.00, 245.60, 226.90, 15.00, 0.17, 351.90 2006/03/14,21:06:20,073.8792, A2423201, 8538.00, 245.50, 226.70, 15.00, 0.17, 351.60 2006/03/14,21:06:22,073.8792, A2423201, 8542.00, 245.40, 226.40, 15.00, 0.16, 351.40 2006/03/14,21:06:24,073.8792, A2423201, 8547.00, 245.40, 226.40, 15.00, 0.16, 351.20 2006/03/14,21:06:26,073.8792, A2423201, 8552.00, 245.60, 226.50, 15.00, 0.17, 351.00 2006/03/14,21:06:28,073.8792, A2423201, 8556.00, 245.20, 226.30, 15.00, 0.16, 350.80 2006/03/14,21:06:30,073.8792, A2423201, 8561.00, 245.10, 226.40, 15.00, 0.16, 350.50 2006/03/14,21:06:32,073.8792, A2423201, 8564.00, 245.10, 226.50, 15.00, 0.17, 350.40 2006/03/14,21:06:34,073.8792, A2423201, 8569.00, 245.10, 226.80, 16.00, 0.17, 350.10 2006/03/14,21:06:36,073.8792, A2423201, 8574.00, 245.10, 227.00, 16.00, 0.17, 349.90 2006/03/14,21:06:38,073.8792, A2423201, 8578.00, 245.10, 227.20, 16.00, 0.18, 349.70 2006/03/14,21:06:40,073.8792, A2423201, 8583.00, 245.30, 227.30, 17.00, 0.18, 349.40 2006/03/14,21:06:42,073.8792, A2423201, 8588.00, 245.10, 227.20, 17.00, 0.18, 349.20 2006/03/14,21:06:44,073.8792, A2423201, 8592.00, 245.30, 227.30, 17.00, 0.18, 349.00 2006/03/14,21:06:46,073.8792, A2423201, 8596.00, 245.00, 227.00, 16.00, 0.18, 348.80 2006/03/14,21:06:48,073.8792, A2423201, 8600.00, 244.90, 226.80, 16.00, 0.17, 348.60 2006/03/14,21:06:50,073.8792, A2423201, 8605.00, 244.80, 226.80, 16.00, 0.17, 348.40 2006/03/14,21:06:52,073.8792, A2423201, 8609.00, 244.80, 226.80, 16.00, 0.17, 348.20 2006/03/14,21:06:54,073.8792, A2423201, 8613.00, 244.70, 226.80, 16.00, 0.17, 348.00 2006/03/14,21:06:56,073.8792, A2423201, 8618.00, 244.70, 227.00, 17.00, 0.18, 347.80 2006/03/14,21:06:58,073.8792, A2423201, 8622.00, 244.80, 227.10, 17.00, 0.18, 347.60 2006/03/14,21:07:00,073.8799, A2423201, 8627.00, 244.70, 227.10, 17.00, 0.18, 347.30 2006/03/14,21:07:02,073.8799, A2423201, 8632.00, 244.80, 227.10, 17.00, 0.18, 347.10 2006/03/14,21:07:04,073.8799, A2423201, 8635.00, 244.80, 228.70, 20.00, 0.21, 346.90 2006/03/14,21:07:06,073.8799, A2423201, 8640.00, 244.60, 225.20, 14.00, 0.15, 346.70 2006/03/14,21:07:08,073.8799, A2423201, 8644.00, 244.60, 225.00, 14.00, 0.14, 346.50 2006/03/14,21:07:10,073.8799, A2423201, 8648.00, 244.80, 224.80, 13.00, 0.14, 346.30 2006/03/14,21:07:12,073.8799, A2423201, 8652.00, 244.60, 224.60, 13.00, 0.14, 346.10 2006/03/14,21:07:14,073.8799, A2423201, 8657.00, 244.60, 224.70, 13.00, 0.14, 345.90 2006/03/14,21:07:16,073.8799, A2423201, 8661.00, 244.70, 224.80, 13.00, 0.14, 345.70 2006/03/14,21:07:18,073.8799, A2423201, 8665.00, 244.60, 224.60, 13.00, 0.14, 345.50 2006/03/14,21:07:20,073.8799, A2423201, 8670.00, 244.60, 224.20, 13.00, 0.13, 345.20 2006/03/14,21:07:22,073.8799, A2423201, 8674.00, 244.50, 224.00, 12.00, 0.13, 345.00 2006/03/14,21:07:24,073.8799, A2423201, 8679.00, 244.50, 224.00, 12.00, 0.13, 344.80 2006/03/14,21:07:26,073.8799, A2423201, 8684.00, 244.40, 224.00, 12.00, 0.13, 344.60 2006/03/14,21:07:28,073.8799, A2423201, 8688.00, 244.30, 224.20, 13.00, 0.13, 344.30 2006/03/14,21:07:30,073.8799, A2423201, 8693.00, 244.20, 224.20, 13.00, 0.13, 344.10 2006/03/14,21:07:32,073.8799, A2423201, 8698.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,21:07:34,073.8799, A2423201, 8702.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,21:07:36,073.8799, A2423201, 8706.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,21:07:38,073.8799, A2423201, 8710.00, 244.20, 224.60, 13.00, 0.14, 343.30 2006/03/14,21:07:40,073.8799, A2423201, 8715.00, 244.10, 224.40, 13.00, 0.13, 343.10 2006/03/14,21:07:42,073.8799, A2423201, 8719.00, 244.10, 224.30, 13.00, 0.13, 342.90 2006/03/14,21:07:44,073.8799, A2423201, 8724.00, 243.90, 224.30, 13.00, 0.13, 342.60 2006/03/14,21:07:46,073.8799, A2423201, 8728.00, 243.90, 224.30, 13.00, 0.13, 342.50 2006/03/14,21:07:48,073.8799, A2423201, 8733.00, 244.10, 224.70, 14.00, 0.14, 342.20 2006/03/14,21:07:50,073.8799, A2423201, 8736.00, 244.20, 224.60, 14.00, 0.14, 342.00 2006/03/14,21:07:52,073.8799, A2423201, 8741.00, 244.20, 224.30, 13.00, 0.13, 341.80 2006/03/14,21:07:54,073.8799, A2423201, 8746.00, 244.00, 223.80, 13.00, 0.13, 341.60 2006/03/14,21:07:56,073.8799, A2423201, 8750.00, 244.00, 223.70, 12.00, 0.13, 341.40 2006/03/14,21:07:58,073.8799, A2423201, 8755.00, 243.90, 223.50, 12.00, 0.12, 341.20 2006/03/14,21:08:00,073.8806, A2423201, 8759.00, 243.90, 223.30, 12.00, 0.12, 341.00 2006/03/14,21:08:02,073.8806, A2423201, 8763.00, 244.00, 223.40, 12.00, 0.12, 340.80 2006/03/14,21:08:04,073.8806, A2423201, 8768.00, 243.80, 223.10, 12.00, 0.12, 340.50 2006/03/14,21:08:06,073.8806, A2423201, 8773.00, 243.70, 223.00, 12.00, 0.12, 340.30 2006/03/14,21:08:08,073.8806, A2423201, 8777.00, 243.60, 222.90, 12.00, 0.12, 340.10 2006/03/14,21:08:10,073.8806, A2423201, 8781.00, 243.60, 222.90, 12.00, 0.11, 339.90 2006/03/14,21:08:12,073.8806, A2423201, 8785.00, 243.70, 223.00, 12.00, 0.12, 339.70 2006/03/14,21:08:14,073.8806, A2423201, 8790.00, 243.60, 223.80, 13.00, 0.13, 339.50 2006/03/14,21:08:16,073.8806, A2423201, 8794.00, 243.40, 222.50, 12.00, 0.11, 339.30 2006/03/14,21:08:18,073.8806, A2423201, 8799.00, 243.50, 222.80, 12.00, 0.11, 339.10 2006/03/14,21:08:20,073.8806, A2423201, 8803.00, 243.40, 222.80, 12.00, 0.11, 338.90 2006/03/14,21:08:22,073.8806, A2423201, 8807.00, 243.30, 222.90, 12.00, 0.11, 338.70 2006/03/14,21:08:24,073.8806, A2423201, 8812.00, 243.60, 223.20, 12.00, 0.12, 338.40 2006/03/14,21:08:26,073.8806, A2423201, 8816.00, 243.40, 223.20, 12.00, 0.12, 338.20 2006/03/14,21:08:28,073.8806, A2423201, 8821.00, 243.20, 223.10, 13.00, 0.12, 338.00 2006/03/14,21:08:30,073.8806, A2423201, 8826.00, 243.20, 223.20, 13.00, 0.12, 337.80 2006/03/14,21:08:32,073.8806, A2423201, 8830.00, 243.10, 223.30, 13.00, 0.12, 337.60 2006/03/14,21:08:34,073.8806, A2423201, 8834.00, 243.20, 223.40, 13.00, 0.12, 337.40 2006/03/14,21:08:36,073.8806, A2423201, 8839.00, 243.20, 223.40, 13.00, 0.12, 337.20 2006/03/14,21:08:38,073.8806, A2423201, 8844.00, 243.10, 223.20, 13.00, 0.12, 336.90 2006/03/14,21:08:40,073.8806, A2423201, 8848.00, 243.00, 223.00, 13.00, 0.12, 336.70 2006/03/14,21:08:42,073.8806, A2423201, 8853.00, 242.90, 222.80, 13.00, 0.11, 336.50 2006/03/14,21:08:44,073.8806, A2423201, 8857.00, 242.90, 222.90, 13.00, 0.12, 336.30 2006/03/14,21:08:46,073.8806, A2423201, 8862.00, 242.80, 223.00, 13.00, 0.12, 336.10 2006/03/14,21:08:48,073.8806, A2423201, 8866.00, 242.80, 223.10, 13.00, 0.12, 335.90 2006/03/14,21:08:50,073.8806, A2423201, 8871.00, 242.90, 223.20, 13.00, 0.12, 335.60 2006/03/14,21:08:52,073.8806, A2423201, 8876.00, 242.80, 223.20, 13.00, 0.12, 335.40 2006/03/14,21:08:54,073.8806, A2423201, 8880.00, 242.70, 223.10, 13.00, 0.12, 335.20 2006/03/14,21:08:56,073.8806, A2423201, 8885.00, 242.60, 222.80, 13.00, 0.12, 335.00 2006/03/14,21:08:58,073.8806, A2423201, 8889.00, 242.60, 222.90, 13.00, 0.12, 334.80 2006/03/14,21:09:00,073.8812, A2423201, 8894.00, 242.60, 223.00, 13.00, 0.12, 334.60 2006/03/14,21:09:02,073.8812, A2423201, 8898.00, 242.50, 222.80, 13.00, 0.12, 334.40 2006/03/14,21:09:04,073.8812, A2423201, 8903.00, 242.40, 222.70, 13.00, 0.11, 334.10 2006/03/14,21:09:06,073.8812, A2423201, 8907.00, 242.50, 222.80, 13.00, 0.12, 333.90 2006/03/14,21:09:08,073.8812, A2423201, 8912.00, 242.40, 222.70, 13.00, 0.11, 333.70 2006/03/14,21:09:10,073.8812, A2423201, 8916.00, 242.40, 222.70, 13.00, 0.11, 333.50 2006/03/14,21:09:12,073.8812, A2423201, 8921.00, 242.30, 222.70, 13.00, 0.11, 333.30 2006/03/14,21:09:14,073.8812, A2423201, 8927.00, 242.30, 222.60, 13.00, 0.11, 333.00 2006/03/14,21:09:16,073.8812, A2423201, 8931.00, 242.20, 222.60, 13.00, 0.11, 332.80 2006/03/14,21:09:18,073.8812, A2423201, 8936.00, 242.20, 222.70, 13.00, 0.11, 332.60 2006/03/14,21:09:20,073.8812, A2423201, 8940.00, 242.20, 222.70, 13.00, 0.11, 332.40 2006/03/14,21:09:22,073.8812, A2423201, 8945.00, 242.10, 222.60, 13.00, 0.11, 332.20 2006/03/14,21:09:24,073.8812, A2423201, 8950.00, 241.90, 223.30, 14.00, 0.12, 331.90 2006/03/14,21:09:26,073.8812, A2423201, 8954.00, 242.00, 221.60, 12.00, 0.10, 331.80 2006/03/14,21:09:28,073.8812, A2423201, 8959.00, 242.00, 221.80, 12.00, 0.10, 331.50 2006/03/14,21:09:30,073.8812, A2423201, 8963.00, 242.00, 222.00, 12.00, 0.11, 331.30 2006/03/14,21:09:32,073.8812, A2423201, 8967.00, 242.00, 222.10, 13.00, 0.11, 331.10 2006/03/14,21:09:34,073.8812, A2423201, 8972.00, 241.90, 222.00, 13.00, 0.11, 330.90 2006/03/14,21:09:36,073.8812, A2423201, 8976.00, 241.90, 221.80, 12.00, 0.10, 330.70 2006/03/14,21:09:38,073.8812, A2423201, 8981.00, 242.20, 222.00, 12.00, 0.11, 330.50 2006/03/14,21:09:40,073.8812, A2423201, 8985.00, 241.70, 221.60, 12.00, 0.10, 330.30 2006/03/14,21:09:42,073.8812, A2423201, 8991.00, 241.70, 221.60, 12.00, 0.10, 330.00 2006/03/14,21:09:44,073.8812, A2423201, 8995.00, 241.60, 221.70, 12.00, 0.10, 329.80 2006/03/14,21:09:46,073.8812, A2423201, 9000.00, 241.80, 222.00, 13.00, 0.11, 329.60 2006/03/14,21:09:48,073.8812, A2423201, 9004.00, 241.60, 222.50, 14.00, 0.11, 329.40 2006/03/14,21:09:50,073.8812, A2423201, 9008.00, 241.50, 222.30, 13.00, 0.11, 329.20 2006/03/14,21:09:52,073.8812, A2423201, 9014.00, 241.60, 222.40, 13.00, 0.11, 329.00 2006/03/14,21:09:54,073.8812, A2423201, 9018.00, 241.50, 222.20, 13.00, 0.11, 328.80 2006/03/14,21:09:56,073.8812, A2423201, 9022.00, 241.50, 222.00, 13.00, 0.11, 328.60 2006/03/14,21:09:58,073.8812, A2423201, 9026.00, 241.30, 221.80, 13.00, 0.10, 328.40 2006/03/14,21:10:00,073.8819, A2423201, 9031.00, 241.30, 221.80, 13.00, 0.10, 328.20 2006/03/14,21:10:02,073.8819, A2423201, 9036.00, 241.30, 221.90, 13.00, 0.11, 327.90 2006/03/14,21:10:04,073.8819, A2423201, 9040.00, 241.40, 221.90, 13.00, 0.11, 327.80 2006/03/14,21:10:06,073.8819, A2423201, 9044.00, 241.20, 221.70, 13.00, 0.10, 327.50 2006/03/14,21:10:08,073.8819, A2423201, 9049.00, 241.30, 222.30, 14.00, 0.11, 327.30 2006/03/14,21:10:10,073.8819, A2423201, 9054.00, 241.30, 222.20, 14.00, 0.11, 327.10 2006/03/14,21:10:12,073.8819, A2423201, 9059.00, 241.10, 222.20, 14.00, 0.11, 326.80 2006/03/14,21:10:14,073.8819, A2423201, 9062.00, 241.00, 221.90, 14.00, 0.11, 326.70 2006/03/14,21:10:16,073.8819, A2423201, 9067.00, 241.00, 222.00, 14.00, 0.11, 326.50 2006/03/14,21:10:18,073.8819, A2423201, 9072.00, 241.00, 222.00, 14.00, 0.11, 326.20 2006/03/14,21:10:20,073.8819, A2423201, 9076.00, 240.90, 222.00, 14.00, 0.11, 326.00 2006/03/14,21:10:22,073.8819, A2423201, 9081.00, 240.90, 222.00, 14.00, 0.11, 325.80 2006/03/14,21:10:24,073.8819, A2423201, 9085.00, 240.90, 222.00, 14.00, 0.11, 325.60 2006/03/14,21:10:26,073.8819, A2423201, 9090.00, 240.90, 221.80, 13.00, 0.11, 325.40 2006/03/14,21:10:28,073.8819, A2423201, 9094.00, 240.80, 221.70, 13.00, 0.10, 325.20 2006/03/14,21:10:30,073.8819, A2423201, 9098.00, 240.80, 221.90, 14.00, 0.11, 325.00 2006/03/14,21:10:32,073.8819, A2423201, 9103.00, 240.70, 221.70, 14.00, 0.10, 324.80 2006/03/14,21:10:34,073.8819, A2423201, 9108.00, 240.50, 222.40, 15.00, 0.11, 324.60 2006/03/14,21:10:36,073.8819, A2423201, 9112.00, 240.60, 221.30, 13.00, 0.10, 324.40 2006/03/14,21:10:38,073.8819, A2423201, 9117.00, 240.80, 221.70, 13.00, 0.10, 324.20 2006/03/14,21:10:40,073.8819, A2423201, 9121.00, 240.40, 221.60, 14.00, 0.10, 324.00 2006/03/14,21:10:42,073.8819, A2423201, 9126.00, 240.50, 221.90, 14.00, 0.11, 323.80 2006/03/14,21:10:44,073.8819, A2423201, 9131.00, 240.40, 222.00, 14.00, 0.11, 323.50 2006/03/14,21:10:46,073.8819, A2423201, 9136.00, 240.20, 222.00, 15.00, 0.11, 323.30 2006/03/14,21:10:48,073.8819, A2423201, 9141.00, 240.30, 222.30, 15.00, 0.11, 323.10 2006/03/14,21:10:50,073.8819, A2423201, 9145.00, 240.30, 222.50, 15.00, 0.11, 322.90 2006/03/14,21:10:52,073.8819, A2423201, 9151.00, 240.30, 222.50, 15.00, 0.11, 322.60 2006/03/14,21:10:54,073.8819, A2423201, 9154.00, 240.20, 222.50, 16.00, 0.11, 322.50 2006/03/14,21:10:56,073.8819, A2423201, 9159.00, 240.20, 222.40, 15.00, 0.11, 322.20 2006/03/14,21:10:58,073.8819, A2423201, 9165.00, 240.10, 222.30, 15.00, 0.11, 322.00 2006/03/14,21:11:00,073.8826, A2423201, 9169.00, 240.00, 222.20, 15.00, 0.11, 321.80 2006/03/14,21:11:02,073.8826, A2423201, 9174.00, 239.90, 222.10, 15.00, 0.11, 321.60 2006/03/14,21:11:04,073.8826, A2423201, 9178.00, 240.00, 222.30, 16.00, 0.11, 321.40 2006/03/14,21:11:06,073.8826, A2423201, 9183.00, 239.80, 222.30, 16.00, 0.11, 321.20 2006/03/14,21:11:08,073.8826, A2423201, 9187.00, 239.80, 222.40, 16.00, 0.11, 320.90 2006/03/14,21:11:10,073.8826, A2423201, 9192.00, 239.70, 222.50, 16.00, 0.12, 320.70 2006/03/14,21:11:12,073.8826, A2423201, 9196.00, 239.70, 222.60, 16.00, 0.12, 320.60 2006/03/14,21:11:14,073.8826, A2423201, 9201.00, 239.60, 222.60, 17.00, 0.12, 320.30 2006/03/14,21:11:16,073.8826, A2423201, 9206.00, 239.60, 222.70, 17.00, 0.12, 320.10 2006/03/14,21:11:18,073.8826, A2423201, 9210.00, 239.60, 222.80, 17.00, 0.12, 319.90 2006/03/14,21:11:20,073.8826, A2423201, 9214.00, 239.50, 222.80, 17.00, 0.12, 319.70 2006/03/14,21:11:22,073.8826, A2423201, 9219.00, 239.50, 222.80, 17.00, 0.12, 319.50 2006/03/14,21:11:24,073.8826, A2423201, 9223.00, 239.50, 222.90, 18.00, 0.12, 319.30 2006/03/14,21:11:26,073.8826, A2423201, 9228.00, 239.40, 222.80, 18.00, 0.12, 319.10 2006/03/14,21:11:28,073.8826, A2423201, 9232.00, 239.50, 222.90, 17.00, 0.12, 318.90 2006/03/14,21:11:30,073.8826, A2423201, 9237.00, 239.30, 222.60, 17.00, 0.12, 318.70 2006/03/14,21:11:32,073.8826, A2423201, 9241.00, 239.30, 222.60, 17.00, 0.12, 318.50 2006/03/14,21:11:34,073.8826, A2423201, 9245.00, 239.30, 222.60, 17.00, 0.12, 318.30 2006/03/14,21:11:36,073.8826, A2423201, 9249.00, 239.20, 222.50, 17.00, 0.12, 318.10 2006/03/14,21:11:38,073.8826, A2423201, 9254.00, 239.20, 222.50, 17.00, 0.12, 317.90 2006/03/14,21:11:40,073.8826, A2423201, 9259.00, 239.20, 222.50, 17.00, 0.12, 317.70 2006/03/14,21:11:42,073.8826, A2423201, 9262.00, 239.20, 222.50, 17.00, 0.12, 317.50 2006/03/14,21:11:44,073.8826, A2423201, 9267.00, 239.10, 223.30, 19.00, 0.13, 317.30 2006/03/14,21:11:46,073.8826, A2423201, 9271.00, 239.10, 220.90, 14.00, 0.10, 317.10 2006/03/14,21:11:48,073.8826, A2423201, 9276.00, 239.10, 220.90, 14.00, 0.10, 316.90 2006/03/14,21:11:50,073.8826, A2423201, 9281.00, 239.00, 220.90, 15.00, 0.10, 316.70 2006/03/14,21:11:52,073.8826, A2423201, 9286.00, 239.00, 220.90, 15.00, 0.10, 316.50 2006/03/14,21:11:54,073.8826, A2423201, 9290.00, 239.00, 220.80, 14.00, 0.10, 316.30 2006/03/14,21:11:56,073.8826, A2423201, 9295.00, 238.90, 220.50, 14.00, 0.09, 316.10 2006/03/14,21:11:58,073.8826, A2423201, 9299.00, 238.90, 220.30, 14.00, 0.09, 315.90 2006/03/14,21:12:00,073.8833, A2423201, 9304.00, 238.80, 220.20, 14.00, 0.09, 315.60 2006/03/14,21:12:02,073.8833, A2423201, 9309.00, 238.80, 220.20, 14.00, 0.09, 315.40 2006/03/14,21:12:04,073.8833, A2423201, 9314.00, 238.70, 220.00, 13.00, 0.09, 315.20 2006/03/14,21:12:06,073.8833, A2423201, 9319.00, 238.60, 219.90, 13.00, 0.09, 315.00 2006/03/14,21:12:08,073.8833, A2423201, 9323.00, 238.90, 220.20, 13.00, 0.09, 314.80 2006/03/14,21:12:10,073.8833, A2423201, 9328.00, 239.10, 220.40, 14.00, 0.09, 314.60 2006/03/14,21:12:12,073.8833, A2423201, 9332.00, 238.60, 219.90, 14.00, 0.09, 314.40 2006/03/14,21:12:14,073.8833, A2423201, 9337.00, 238.50, 220.00, 14.00, 0.09, 314.20 2006/03/14,21:12:16,073.8833, A2423201, 9341.00, 238.70, 220.40, 14.00, 0.09, 314.00 2006/03/14,21:12:18,073.8833, A2423201, 9346.00, 238.60, 220.30, 14.00, 0.09, 313.80 2006/03/14,21:12:20,073.8833, A2423201, 9350.00, 238.30, 220.20, 14.00, 0.09, 313.60 2006/03/14,21:12:22,073.8833, A2423201, 9355.00, 238.40, 220.40, 15.00, 0.09, 313.40 2006/03/14,21:12:24,073.8833, A2423201, 9360.00, 238.20, 220.30, 15.00, 0.09, 313.10 2006/03/14,21:12:26,073.8833, A2423201, 9364.00, 238.50, 220.60, 15.00, 0.09, 313.00 2006/03/14,21:12:28,073.8833, A2423201, 9369.00, 238.10, 220.40, 15.00, 0.09, 312.70 2006/03/14,21:12:30,073.8833, A2423201, 9373.00, 238.30, 220.60, 15.00, 0.10, 312.60 2006/03/14,21:12:32,073.8833, A2423201, 9378.00, 238.10, 220.50, 15.00, 0.09, 312.30 2006/03/14,21:12:34,073.8833, A2423201, 9382.00, 238.10, 220.50, 15.00, 0.09, 312.20 2006/03/14,21:12:36,073.8833, A2423201, 9386.00, 238.10, 220.50, 15.00, 0.09, 312.00 2006/03/14,21:12:38,073.8833, A2423201, 9391.00, 238.00, 220.40, 15.00, 0.09, 311.70 2006/03/14,21:12:40,073.8833, A2423201, 9395.00, 238.00, 220.30, 15.00, 0.09, 311.60 2006/03/14,21:12:42,073.8833, A2423201, 9400.00, 237.90, 220.20, 15.00, 0.09, 311.40 2006/03/14,21:12:44,073.8833, A2423201, 9403.00, 237.90, 220.20, 15.00, 0.09, 311.20 2006/03/14,21:12:46,073.8833, A2423201, 9408.00, 238.60, 220.60, 15.00, 0.10, 311.00 2006/03/14,21:12:48,073.8833, A2423201, 9412.00, 237.80, 219.80, 14.00, 0.09, 310.80 2006/03/14,21:12:50,073.8833, A2423201, 9416.00, 237.70, 219.70, 14.00, 0.09, 310.60 2006/03/14,21:12:52,073.8833, A2423201, 9420.00, 237.70, 219.70, 14.00, 0.09, 310.40 2006/03/14,21:12:54,073.8833, A2423201, 9425.00, 237.70, 221.60, 18.00, 0.11, 310.20 2006/03/14,21:12:56,073.8833, A2423201, 9429.00, 237.50, 219.10, 14.00, 0.08, 310.00 2006/03/14,21:12:58,073.8833, A2423201, 9433.00, 237.60, 219.50, 14.00, 0.08, 309.90 2006/03/14,21:13:00,073.8840, A2423201, 9437.00, 237.50, 219.70, 15.00, 0.09, 309.70 2006/03/14,21:13:02,073.8840, A2423201, 9441.00, 237.50, 219.90, 15.00, 0.09, 309.50 2006/03/14,21:13:04,073.8840, A2423201, 9446.00, 237.40, 220.10, 16.00, 0.09, 309.30 2006/03/14,21:13:06,073.8840, A2423201, 9449.00, 237.30, 220.30, 16.00, 0.09, 309.10 2006/03/14,21:13:08,073.8840, A2423201, 9454.00, 237.30, 220.40, 16.00, 0.09, 308.90 2006/03/14,21:13:10,073.8840, A2423201, 9459.00, 237.30, 220.60, 17.00, 0.10, 308.70 2006/03/14,21:13:12,073.8840, A2423201, 9463.00, 237.20, 220.70, 17.00, 0.10, 308.50 2006/03/14,21:13:14,073.8840, A2423201, 9468.00, 237.20, 220.80, 17.00, 0.10, 308.30 2006/03/14,21:13:16,073.8840, A2423201, 9472.00, 237.40, 221.10, 17.00, 0.10, 308.10 2006/03/14,21:13:18,073.8840, A2423201, 9476.00, 237.20, 221.00, 18.00, 0.10, 308.00 2006/03/14,21:13:20,073.8840, A2423201, 9480.00, 237.10, 220.90, 17.00, 0.10, 307.80 2006/03/14,21:13:22,073.8840, A2423201, 9484.00, 237.40, 221.00, 17.00, 0.10, 307.60 2006/03/14,21:13:24,073.8840, A2423201, 9488.00, 237.10, 220.60, 17.00, 0.10, 307.40 2006/03/14,21:13:26,073.8840, A2423201, 9493.00, 237.40, 220.70, 17.00, 0.10, 307.20 2006/03/14,21:13:28,073.8840, A2423201, 9498.00, 237.00, 220.30, 17.00, 0.09, 307.00 2006/03/14,21:13:30,073.8840, A2423201, 9501.00, 236.90, 220.20, 17.00, 0.09, 306.90 2006/03/14,21:13:32,073.8840, A2423201, 9505.00, 236.90, 220.10, 16.00, 0.09, 306.70 2006/03/14,21:13:34,073.8840, A2423201, 9509.00, 237.10, 220.20, 16.00, 0.09, 306.50 2006/03/14,21:13:36,073.8840, A2423201, 9514.00, 237.10, 220.20, 16.00, 0.09, 306.30 2006/03/14,21:13:38,073.8840, A2423201, 9517.00, 236.80, 219.90, 16.00, 0.09, 306.10 2006/03/14,21:13:40,073.8840, A2423201, 9521.00, 236.60, 219.70, 16.00, 0.09, 305.90 2006/03/14,21:13:42,073.8840, A2423201, 9526.00, 236.60, 219.90, 16.00, 0.09, 305.70 2006/03/14,21:13:44,073.8840, A2423201, 9529.00, 236.60, 220.20, 17.00, 0.09, 305.60 2006/03/14,21:13:46,073.8840, A2423201, 9534.00, 236.70, 220.60, 18.00, 0.10, 305.40 2006/03/14,21:13:48,073.8840, A2423201, 9538.00, 236.90, 220.90, 18.00, 0.10, 305.20 2006/03/14,21:13:50,073.8840, A2423201, 9542.00, 236.60, 220.80, 18.00, 0.10, 305.00 2006/03/14,21:13:52,073.8840, A2423201, 9546.00, 236.90, 221.10, 18.00, 0.10, 304.80 2006/03/14,21:13:54,073.8840, A2423201, 9550.00, 236.90, 221.30, 19.00, 0.11, 304.70 2006/03/14,21:13:56,073.8840, A2423201, 9554.00, 236.50, 221.00, 19.00, 0.10, 304.50 2006/03/14,21:13:58,073.8840, A2423201, 9559.00, 236.40, 221.10, 19.00, 0.10, 304.30 2006/03/14,21:14:00,073.8847, A2423201, 9562.00, 236.40, 221.10, 19.00, 0.10, 304.10 2006/03/14,21:14:02,073.8847, A2423201, 9567.00, 236.40, 221.20, 20.00, 0.10, 303.90 2006/03/14,21:14:04,073.8847, A2423201, 9571.00, 236.30, 223.30, 25.00, 0.13, 303.80 2006/03/14,21:14:06,073.8847, A2423201, 9575.00, 236.70, 220.10, 17.00, 0.09, 303.60 2006/03/14,21:14:08,073.8847, A2423201, 9580.00, 236.30, 219.90, 17.00, 0.09, 303.40 2006/03/14,21:14:10,073.8847, A2423201, 9584.00, 236.00, 219.90, 17.00, 0.09, 303.20 2006/03/14,21:14:12,073.8847, A2423201, 9588.00, 236.00, 220.10, 18.00, 0.09, 303.00 2006/03/14,21:14:14,073.8847, A2423201, 9592.00, 235.90, 220.40, 19.00, 0.10, 302.80 2006/03/14,21:14:16,073.8847, A2423201, 9596.00, 236.00, 220.80, 19.00, 0.10, 302.70 2006/03/14,21:14:18,073.8847, A2423201, 9600.00, 236.10, 221.00, 20.00, 0.10, 302.50 2006/03/14,21:14:20,073.8847, A2423201, 9605.00, 236.00, 220.90, 20.00, 0.10, 302.30 2006/03/14,21:14:22,073.8847, A2423201, 9610.00, 235.90, 220.80, 20.00, 0.10, 302.10 2006/03/14,21:14:24,073.8847, A2423201, 9614.00, 236.30, 221.10, 19.00, 0.10, 301.90 2006/03/14,21:14:26,073.8847, A2423201, 9619.00, 235.90, 220.50, 19.00, 0.10, 301.70 2006/03/14,21:14:28,073.8847, A2423201, 9623.00, 235.80, 220.30, 19.00, 0.09, 301.50 2006/03/14,21:14:30,073.8847, A2423201, 9627.00, 236.10, 220.40, 18.00, 0.10, 301.30 2006/03/14,21:14:32,073.8847, A2423201, 9631.00, 235.70, 219.70, 18.00, 0.09, 301.10 2006/03/14,21:14:34,073.8847, A2423201, 9635.00, 235.70, 219.50, 17.00, 0.09, 301.00 2006/03/14,21:14:36,073.8847, A2423201, 9639.00, 235.70, 219.50, 17.00, 0.09, 300.80 2006/03/14,21:14:38,073.8847, A2423201, 9644.00, 235.60, 219.20, 17.00, 0.08, 300.60 2006/03/14,21:14:40,073.8847, A2423201, 9648.00, 235.60, 219.10, 17.00, 0.08, 300.40 2006/03/14,21:14:42,073.8847, A2423201, 9653.00, 235.50, 219.00, 17.00, 0.08, 300.20 2006/03/14,21:14:44,073.8847, A2423201, 9657.00, 235.50, 219.10, 17.00, 0.08, 300.00 2006/03/14,21:14:46,073.8847, A2423201, 9661.00, 235.40, 219.20, 17.00, 0.08, 299.80 2006/03/14,21:14:48,073.8847, A2423201, 9665.00, 235.30, 219.20, 17.00, 0.08, 299.60 2006/03/14,21:14:50,073.8847, A2423201, 9669.00, 235.30, 219.30, 18.00, 0.09, 299.50 2006/03/14,21:14:52,073.8847, A2423201, 9673.00, 235.20, 219.60, 18.00, 0.09, 299.30 2006/03/14,21:14:54,073.8847, A2423201, 9678.00, 235.10, 219.80, 19.00, 0.09, 299.10 2006/03/14,21:14:56,073.8847, A2423201, 9683.00, 235.10, 219.90, 19.00, 0.09, 298.90 2006/03/14,21:14:58,073.8847, A2423201, 9686.00, 235.10, 220.20, 20.00, 0.10, 298.70 2006/03/14,21:15:00,073.8854, A2423201, 9689.00, 235.00, 220.30, 20.00, 0.10, 298.60 2006/03/14,21:15:02,073.8854, A2423201, 9694.00, 235.10, 220.60, 21.00, 0.10, 298.40 2006/03/14,21:15:04,073.8854, A2423201, 9698.00, 235.00, 220.80, 21.00, 0.10, 298.20 2006/03/14,21:15:06,073.8854, A2423201, 9703.00, 235.00, 221.20, 22.00, 0.11, 298.00 2006/03/14,21:15:08,073.8854, A2423201, 9706.00, 234.90, 221.20, 23.00, 0.11, 297.90 2006/03/14,21:15:10,073.8854, A2423201, 9711.00, 234.80, 221.30, 23.00, 0.11, 297.70 2006/03/14,21:15:12,073.8854, A2423201, 9715.00, 234.80, 221.40, 24.00, 0.11, 297.50 2006/03/14,21:15:14,073.8854, A2423201, 9720.00, 234.70, 222.40, 27.00, 0.12, 297.30 2006/03/14,21:15:16,073.8854, A2423201, 9723.00, 234.70, 220.30, 21.00, 0.10, 297.10 2006/03/14,21:15:18,073.8854, A2423201, 9727.00, 234.80, 220.70, 22.00, 0.10, 297.00 2006/03/14,21:15:20,073.8854, A2423201, 9731.00, 234.70, 220.90, 22.00, 0.10, 296.80 2006/03/14,21:15:22,073.8854, A2423201, 9736.00, 234.70, 221.00, 23.00, 0.11, 296.60 2006/03/14,21:15:24,073.8854, A2423201, 9740.00, 234.80, 221.20, 23.00, 0.11, 296.40 2006/03/14,21:15:26,073.8854, A2423201, 9744.00, 234.70, 221.20, 23.00, 0.11, 296.20 2006/03/14,21:15:28,073.8854, A2423201, 9748.00, 234.60, 221.10, 23.00, 0.11, 296.10 2006/03/14,21:15:30,073.8854, A2423201, 9752.00, 234.60, 221.00, 23.00, 0.11, 295.90 2006/03/14,21:15:32,073.8854, A2423201, 9756.00, 234.50, 220.90, 23.00, 0.10, 295.70 2006/03/14,21:15:34,073.8854, A2423201, 9760.00, 234.40, 220.70, 23.00, 0.10, 295.50 2006/03/14,21:15:36,073.8854, A2423201, 9764.00, 234.70, 220.90, 22.00, 0.10, 295.40 2006/03/14,21:15:38,073.8854, A2423201, 9768.00, 234.40, 220.50, 22.00, 0.10, 295.20 2006/03/14,21:15:40,073.8854, A2423201, 9772.00, 234.40, 220.50, 22.00, 0.10, 295.00 2006/03/14,21:15:42,073.8854, A2423201, 9776.00, 234.30, 220.30, 22.00, 0.10, 294.80 2006/03/14,21:15:44,073.8854, A2423201, 9780.00, 234.30, 220.30, 22.00, 0.10, 294.70 2006/03/14,21:15:46,073.8854, A2423201, 9785.00, 234.40, 220.40, 22.00, 0.10, 294.50 2006/03/14,21:15:48,073.8854, A2423201, 9788.00, 234.20, 220.20, 22.00, 0.10, 294.30 2006/03/14,21:15:50,073.8854, A2423201, 9793.00, 234.10, 220.10, 22.00, 0.10, 294.10 2006/03/14,21:15:52,073.8854, A2423201, 9797.00, 234.10, 220.20, 22.00, 0.10, 293.90 2006/03/14,21:15:54,073.8854, A2423201, 9801.00, 233.90, 220.20, 22.00, 0.10, 293.80 2006/03/14,21:15:56,073.8854, A2423201, 9806.00, 233.90, 220.30, 23.00, 0.10, 293.60 2006/03/14,21:15:58,073.8854, A2423201, 9809.00, 234.00, 220.60, 23.00, 0.10, 293.40 2006/03/14,21:16:00,073.8861, A2423201, 9814.00, 233.90, 220.60, 23.00, 0.10, 293.20 2006/03/14,21:16:02,073.8861, A2423201, 9818.00, 233.90, 220.70, 24.00, 0.10, 293.10 2006/03/14,21:16:04,073.8861, A2423201, 9822.00, 233.90, 220.80, 24.00, 0.10, 292.90 2006/03/14,21:16:06,073.8861, A2423201, 9826.00, 234.20, 221.00, 24.00, 0.11, 292.70 2006/03/14,21:16:08,073.8861, A2423201, 9830.00, 233.90, 220.70, 24.00, 0.10, 292.60 2006/03/14,21:16:10,073.8861, A2423201, 9834.00, 233.80, 220.60, 24.00, 0.10, 292.40 2006/03/14,21:16:12,073.8861, A2423201, 9838.00, 234.00, 220.70, 24.00, 0.10, 292.20 2006/03/14,21:16:14,073.8861, A2423201, 9842.00, 233.70, 220.40, 24.00, 0.10, 292.00 2006/03/14,21:16:16,073.8861, A2423201, 9845.00, 233.60, 220.30, 23.00, 0.10, 291.90 2006/03/14,21:16:18,073.8861, A2423201, 9850.00, 234.00, 220.60, 23.00, 0.10, 291.70 2006/03/14,21:16:20,073.8861, A2423201, 9853.00, 233.50, 220.40, 24.00, 0.10, 291.50 2006/03/14,21:16:22,073.8861, A2423201, 9857.00, 233.50, 220.40, 24.00, 0.10, 291.40 2006/03/14,21:16:24,073.8861, A2423201, 9861.00, 233.30, 220.40, 24.00, 0.10, 291.20 2006/03/14,21:16:26,073.8861, A2423201, 9865.00, 233.30, 220.10, 24.00, 0.10, 291.10 2006/03/14,21:16:28,073.8861, A2423201, 9868.00, 233.30, 219.00, 21.00, 0.08, 290.90 2006/03/14,21:16:30,073.8861, A2423201, 9873.00, 233.30, 219.30, 22.00, 0.09, 290.70 2006/03/14,21:16:32,073.8861, A2423201, 9876.00, 233.30, 219.80, 23.00, 0.09, 290.60 2006/03/14,21:16:34,073.8861, A2423201, 9880.00, 233.30, 219.90, 23.00, 0.10, 290.40 2006/03/14,21:16:36,073.8861, A2423201, 9884.00, 233.30, 220.10, 24.00, 0.10, 290.20 2006/03/14,21:16:38,073.8861, A2423201, 9888.00, 233.20, 220.20, 24.00, 0.10, 290.10 2006/03/14,21:16:40,073.8861, A2423201, 9891.00, 233.10, 220.20, 24.00, 0.10, 289.90 2006/03/14,21:16:42,073.8861, A2423201, 9895.00, 233.00, 220.30, 25.00, 0.10, 289.80 2006/03/14,21:16:44,073.8861, A2423201, 9900.00, 233.10, 220.50, 25.00, 0.10, 289.60 2006/03/14,21:16:46,073.8861, A2423201, 9902.00, 233.10, 220.60, 26.00, 0.10, 289.50 2006/03/14,21:16:48,073.8861, A2423201, 9906.00, 233.00, 220.70, 26.00, 0.10, 289.30 2006/03/14,21:16:50,073.8861, A2423201, 9911.00, 233.00, 220.60, 26.00, 0.10, 289.10 2006/03/14,21:16:52,073.8861, A2423201, 9915.00, 233.00, 220.50, 26.00, 0.10, 288.90 2006/03/14,21:16:54,073.8861, A2423201, 9919.00, 232.90, 220.50, 26.00, 0.10, 288.80 2006/03/14,21:16:56,073.8861, A2423201, 9922.00, 232.80, 220.10, 25.00, 0.10, 288.60 2006/03/14,21:16:58,073.8861, A2423201, 9926.00, 232.70, 220.10, 25.00, 0.10, 288.50 2006/03/14,21:17:00,073.8868, A2423201, 9930.00, 232.70, 220.10, 25.00, 0.10, 288.30 2006/03/14,21:17:02,073.8868, A2423201, 9934.00, 232.60, 220.20, 26.00, 0.10, 288.10 2006/03/14,21:17:04,073.8868, A2423201, 9938.00, 232.60, 220.30, 26.00, 0.10, 287.90 2006/03/14,21:17:06,073.8868, A2423201, 9941.00, 232.70, 220.40, 26.00, 0.10, 287.80 2006/03/14,21:17:08,073.8868, A2423201, 9945.00, 232.80, 220.70, 27.00, 0.11, 287.60 2006/03/14,21:17:10,073.8868, A2423201, 9950.00, 232.70, 220.60, 26.00, 0.10, 287.40 2006/03/14,21:17:12,073.8868, A2423201, 9953.00, 232.60, 220.40, 26.00, 0.10, 287.30 2006/03/14,21:17:14,073.8868, A2423201, 9957.00, 232.60, 220.30, 26.00, 0.10, 287.20 2006/03/14,21:17:16,073.8868, A2423201, 9961.00, 232.70, 220.30, 26.00, 0.10, 287.00 2006/03/14,21:17:18,073.8868, A2423201, 9965.00, 232.40, 220.10, 26.00, 0.10, 286.80 2006/03/14,21:17:20,073.8868, A2423201, 9969.00, 232.30, 220.00, 26.00, 0.10, 286.60 2006/03/14,21:17:22,073.8868, A2423201, 9973.00, 232.40, 220.20, 26.00, 0.10, 286.50 2006/03/14,21:17:24,073.8868, A2423201, 9977.00, 232.40, 220.30, 26.00, 0.10, 286.30 2006/03/14,21:17:26,073.8868, A2423201, 9980.00, 232.30, 220.20, 26.00, 0.10, 286.20 2006/03/14,21:17:28,073.8868, A2423201, 9986.00, 232.30, 220.20, 26.00, 0.10, 285.90 2006/03/14,21:17:30,073.8868, A2423201, 9989.00, 232.30, 220.10, 26.00, 0.10, 285.80 2006/03/14,21:17:32,073.8868, A2423201, 9993.00, 232.30, 220.00, 26.00, 0.10, 285.60 2006/03/14,21:17:34,073.8868, A2423201, 9996.00, 232.30, 219.90, 26.00, 0.10, 285.50 2006/03/14,21:17:36,073.8868, A2423201, 10001.00, 232.10, 222.00, 33.00, 0.12, 285.30 2006/03/14,21:17:38,073.8868, A2423201, 10004.00, 231.90, 218.40, 22.00, 0.08, 285.20 2006/03/14,21:17:40,073.8868, A2423201, 10008.00, 232.00, 218.80, 23.00, 0.08, 285.00 2006/03/14,21:17:42,073.8868, A2423201, 10012.00, 232.00, 219.20, 24.00, 0.09, 284.80 2006/03/14,21:17:44,073.8868, A2423201, 10015.00, 232.40, 219.90, 25.00, 0.10, 284.70 2006/03/14,21:17:46,073.8868, A2423201, 10019.00, 232.00, 219.80, 26.00, 0.10, 284.50 2006/03/14,21:17:48,073.8868, A2423201, 10022.00, 231.90, 219.90, 27.00, 0.10, 284.40 2006/03/14,21:17:50,073.8868, A2423201, 10026.00, 231.90, 220.10, 27.00, 0.10, 284.30 2006/03/14,21:17:52,073.8868, A2423201, 10030.00, 231.90, 220.30, 28.00, 0.10, 284.10 2006/03/14,21:17:54,073.8868, A2423201, 10035.00, 231.80, 220.30, 28.00, 0.10, 283.90 2006/03/14,21:17:56,073.8868, A2423201, 10038.00, 231.80, 220.40, 28.00, 0.10, 283.70 2006/03/14,21:17:58,073.8868, A2423201, 10043.00, 231.80, 220.40, 29.00, 0.10, 283.50 2006/03/14,21:18:00,073.8875, A2423201, 10046.00, 231.80, 220.40, 29.00, 0.10, 283.40 2006/03/14,21:18:02,073.8875, A2423201, 10050.00, 231.60, 220.30, 29.00, 0.10, 283.20 2006/03/14,21:18:04,073.8875, A2423201, 10053.00, 231.50, 220.30, 29.00, 0.10, 283.10 2006/03/14,21:18:06,073.8875, A2423201, 10056.00, 231.60, 220.50, 30.00, 0.10, 283.00 2006/03/14,21:18:08,073.8875, A2423201, 10060.00, 231.50, 220.60, 30.00, 0.11, 282.80 2006/03/14,21:18:10,073.8875, A2423201, 10064.00, 231.50, 220.80, 31.00, 0.11, 282.60 2006/03/14,21:18:12,073.8875, A2423201, 10068.00, 231.50, 221.00, 31.00, 0.11, 282.50 2006/03/14,21:18:14,073.8875, A2423201, 10072.00, 231.40, 221.00, 32.00, 0.11, 282.30 2006/03/14,21:18:16,073.8875, A2423201, 10075.00, 231.40, 221.00, 32.00, 0.11, 282.20 2006/03/14,21:18:18,073.8875, A2423201, 10079.00, 231.40, 221.10, 32.00, 0.11, 282.00 2006/03/14,21:18:20,073.8875, A2423201, 10083.00, 231.20, 221.00, 33.00, 0.11, 281.90 2006/03/14,21:18:22,073.8875, A2423201, 10087.00, 231.40, 221.30, 33.00, 0.11, 281.70 2006/03/14,21:18:24,073.8875, A2423201, 10090.00, 231.30, 221.30, 33.00, 0.12, 281.60 2006/03/14,21:18:26,073.8875, A2423201, 10093.00, 231.30, 221.40, 34.00, 0.12, 281.40 2006/03/14,21:18:28,073.8875, A2423201, 10096.00, 231.30, 221.40, 34.00, 0.12, 281.30 2006/03/14,21:18:30,073.8875, A2423201, 10101.00, 231.10, 221.40, 34.00, 0.12, 281.10 2006/03/14,21:18:32,073.8875, A2423201, 10104.00, 231.10, 221.50, 35.00, 0.12, 281.00 2006/03/14,21:18:34,073.8875, A2423201, 10108.00, 231.00, 221.60, 36.00, 0.12, 280.80 2006/03/14,21:18:36,073.8875, A2423201, 10111.00, 231.10, 221.80, 36.00, 0.12, 280.70 2006/03/14,21:18:38,073.8875, A2423201, 10114.00, 231.10, 222.00, 37.00, 0.12, 280.60 2006/03/14,21:18:40,073.8875, A2423201, 10119.00, 231.10, 222.10, 37.00, 0.13, 280.40 2006/03/14,21:18:42,073.8875, A2423201, 10122.00, 231.10, 221.90, 36.00, 0.12, 280.30 2006/03/14,21:18:44,073.8875, A2423201, 10126.00, 231.40, 221.90, 35.00, 0.12, 280.10 2006/03/14,21:18:46,073.8875, A2423201, 10129.00, 231.10, 221.50, 35.00, 0.12, 280.00 2006/03/14,21:18:48,073.8875, A2423201, 10134.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,21:18:50,073.8875, A2423201, 10137.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,21:18:52,073.8875, A2423201, 10140.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,21:18:54,073.8875, A2423201, 10144.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,21:18:56,073.8875, A2423201, 10148.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,21:18:58,073.8875, A2423201, 10152.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/14,21:19:00,073.8882, A2423201, 10156.00, 231.00, 219.20, 27.00, 0.09, 278.80 2006/03/14,21:19:02,073.8882, A2423201, 10160.00, 230.80, 219.00, 27.00, 0.09, 278.70 2006/03/14,21:19:04,073.8882, A2423201, 10163.00, 230.80, 218.80, 26.00, 0.09, 278.60 2006/03/14,21:19:06,073.8882, A2423201, 10167.00, 230.90, 218.80, 26.00, 0.09, 278.40 2006/03/14,21:19:08,073.8882, A2423201, 10170.00, 230.70, 218.50, 26.00, 0.08, 278.20 2006/03/14,21:19:10,073.8882, A2423201, 10174.00, 230.70, 218.40, 25.00, 0.08, 278.10 2006/03/14,21:19:12,073.8882, A2423201, 10178.00, 230.70, 218.30, 25.00, 0.08, 277.90 2006/03/14,21:19:14,073.8882, A2423201, 10181.00, 230.60, 218.20, 25.00, 0.08, 277.80 2006/03/14,21:19:16,073.8882, A2423201, 10184.00, 230.50, 218.10, 25.00, 0.08, 277.70 2006/03/14,21:19:18,073.8882, A2423201, 10189.00, 230.40, 218.10, 25.00, 0.08, 277.50 2006/03/14,21:19:20,073.8882, A2423201, 10192.00, 230.60, 218.40, 25.00, 0.08, 277.30 2006/03/14,21:19:22,073.8882, A2423201, 10196.00, 230.60, 218.40, 26.00, 0.08, 277.20 2006/03/15,17:00:00,074.7083, A2323253, 2542.00, 293.40, 280.30, 43.00, 8.45, 755.20 2006/03/15,17:00:02,074.7083, A2323253, 2541.00, 297.10, 277.10, 27.00, 6.69, 755.30 2006/03/15,17:00:04,074.7083, A2323253, 2541.00, 297.20, 277.50, 28.00, 6.87, 755.30 2006/03/15,17:00:06,074.7083, A2323253, 2541.00, 297.30, 277.90, 28.00, 7.07, 755.30 2006/03/15,17:00:08,074.7083, A2323253, 2541.00, 297.40, 278.10, 29.00, 7.20, 755.30 2006/03/15,17:00:10,074.7083, A2323253, 2541.00, 297.70, 278.50, 29.00, 7.40, 755.30 2006/03/15,17:00:12,074.7083, A2323253, 2542.00, 297.50, 278.50, 29.00, 7.36, 755.20 2006/03/15,17:00:14,074.7083, A2323253, 2541.00, 297.50, 278.70, 30.00, 7.47, 755.30 2006/03/15,17:00:16,074.7083, A2323253, 2541.00, 297.80, 278.90, 30.00, 7.61, 755.30 2006/03/15,17:00:18,074.7083, A2323253, 2541.00, 298.10, 279.30, 30.00, 7.80, 755.30 2006/03/15,17:00:20,074.7083, A2323253, 2541.00, 297.80, 279.00, 30.00, 7.65, 755.30 2006/03/15,17:00:22,074.7083, A2323253, 2541.00, 297.70, 279.30, 31.00, 7.81, 755.30 2006/03/15,17:00:24,074.7083, A2323253, 2541.00, 298.00, 280.00, 31.00, 8.20, 755.20 2006/03/15,17:00:26,074.7083, A2323253, 2541.00, 299.30, 281.10, 31.00, 8.85, 755.20 2006/03/15,17:00:28,074.7083, A2323253, 2542.00, 298.70, 280.50, 31.00, 8.52, 755.20 2006/03/15,17:00:30,074.7083, A2323253, 2541.00, 297.20, 279.40, 32.00, 7.86, 755.20 2006/03/15,17:00:32,074.7083, A2323253, 2541.00, 294.10, 275.80, 30.00, 6.10, 755.20 2006/03/15,17:00:34,074.7083, A2323253, 2541.00, 290.20, 272.80, 31.00, 4.90, 755.30 2006/03/15,17:00:36,074.7083, A2323253, 2541.00, 291.50, 274.60, 32.00, 5.61, 755.30 2006/03/15,17:00:38,074.7083, A2323253, 2542.00, 292.20, 275.80, 33.00, 6.13, 755.20 2006/03/15,17:00:40,074.7083, A2323253, 2542.00, 292.00, 275.80, 34.00, 6.10, 755.20 2006/03/15,17:00:42,074.7083, A2323253, 2541.00, 292.30, 276.40, 35.00, 6.41, 755.30 2006/03/15,17:00:44,074.7083, A2323253, 2541.00, 292.80, 277.40, 36.00, 6.85, 755.20 2006/03/15,17:00:46,074.7083, A2323253, 2541.00, 292.20, 277.20, 37.00, 6.79, 755.20 2006/03/15,17:00:48,074.7083, A2323253, 2541.00, 291.30, 277.00, 39.00, 6.64, 755.20 2006/03/15,17:00:50,074.7083, A2323253, 2541.00, 292.10, 277.90, 39.00, 7.09, 755.30 2006/03/15,17:00:52,074.7083, A2323253, 2541.00, 291.30, 277.40, 40.00, 6.87, 755.20 2006/03/15,17:00:54,074.7083, A2323253, 2541.00, 291.20, 275.60, 35.00, 6.00, 755.30 2006/03/15,17:00:56,074.7083, A2323253, 2540.00, 292.50, 277.30, 36.00, 6.81, 755.30 2006/03/15,17:00:58,074.7083, A2323253, 2541.00, 291.40, 276.90, 38.00, 6.60, 755.30 2006/03/15,17:01:00,074.7090, A2323253, 2541.00, 291.00, 277.30, 40.00, 6.78, 755.30 2006/03/15,17:01:02,074.7090, A2323253, 2540.00, 291.30, 278.00, 41.00, 7.15, 755.30 2006/03/15,17:01:04,074.7090, A2323253, 2540.00, 290.50, 277.90, 43.00, 7.07, 755.40 2006/03/15,17:01:06,074.7090, A2323253, 2539.00, 291.20, 279.10, 45.00, 7.74, 755.40 2006/03/15,17:01:08,074.7090, A2323253, 2540.00, 291.50, 280.00, 47.00, 8.25, 755.40 2006/03/15,17:01:10,074.7090, A2323253, 2539.00, 291.40, 280.10, 48.00, 8.30, 755.40 2006/03/15,17:01:12,074.7090, A2323253, 2538.00, 291.00, 280.00, 48.00, 8.21, 755.60 2006/03/15,17:01:14,074.7090, A2323253, 2538.00, 291.40, 280.50, 49.00, 8.49, 755.50 2006/03/15,17:01:16,074.7090, A2323253, 2538.00, 291.80, 281.10, 50.00, 8.87, 755.50 2006/03/15,17:01:18,074.7090, A2323253, 2538.00, 291.10, 280.10, 49.00, 8.29, 755.50 2006/03/15,17:01:20,074.7090, A2323253, 2538.00, 290.90, 280.00, 49.00, 8.21, 755.50 2006/03/15,17:01:22,074.7090, A2323253, 2538.00, 291.00, 280.10, 49.00, 8.28, 755.50 2006/03/15,17:01:24,074.7090, A2323253, 2538.00, 291.40, 280.40, 48.00, 8.44, 755.50 2006/03/15,17:01:26,074.7090, A2323253, 2538.00, 291.20, 280.00, 48.00, 8.24, 755.50 2006/03/15,17:01:28,074.7090, A2323253, 2538.00, 291.10, 280.00, 48.00, 8.24, 755.50 2006/03/15,17:01:30,074.7090, A2323253, 2538.00, 290.90, 279.80, 48.00, 8.11, 755.50 2006/03/15,17:01:32,074.7090, A2323253, 2538.00, 290.90, 279.90, 48.00, 8.17, 755.50 2006/03/15,17:01:34,074.7090, A2323253, 2538.00, 290.80, 279.80, 48.00, 8.11, 755.50 2006/03/15,17:01:36,074.7090, A2323253, 2539.00, 290.90, 279.90, 48.00, 8.14, 755.50 2006/03/15,17:01:38,074.7090, A2323253, 2538.00, 290.50, 279.70, 49.00, 8.04, 755.60 2006/03/15,17:01:40,074.7090, A2323253, 2539.00, 290.50, 279.90, 49.00, 8.13, 755.40 2006/03/15,17:01:42,074.7090, A2323253, 2538.00, 290.40, 279.80, 50.00, 8.11, 755.50 2006/03/15,17:01:44,074.7090, A2323253, 2538.00, 290.70, 280.10, 50.00, 8.28, 755.50 2006/03/15,17:01:46,074.7090, A2323253, 2538.00, 290.80, 280.20, 50.00, 8.33, 755.50 2006/03/15,17:01:48,074.7090, A2323253, 2538.00, 290.90, 280.20, 50.00, 8.34, 755.50 2006/03/15,17:01:50,074.7090, A2323253, 2538.00, 290.90, 280.30, 50.00, 8.37, 755.60 2006/03/15,17:01:52,074.7090, A2323253, 2538.00, 290.80, 280.20, 50.00, 8.36, 755.50 2006/03/15,17:01:54,074.7090, A2323253, 2538.00, 290.70, 280.20, 50.00, 8.32, 755.50 2006/03/15,17:01:56,074.7090, A2323253, 2538.00, 290.80, 280.40, 50.00, 8.44, 755.60 2006/03/15,17:01:58,074.7090, A2323253, 2538.00, 290.90, 280.40, 50.00, 8.44, 755.50 2006/03/15,17:02:00,074.7097, A2323253, 2538.00, 290.50, 280.10, 50.00, 8.28, 755.60 2006/03/15,17:02:02,074.7097, A2323253, 2537.00, 290.50, 280.10, 50.00, 8.28, 755.60 2006/03/15,17:02:04,074.7097, A2323253, 2538.00, 290.40, 273.60, 32.00, 5.18, 755.50 2006/03/15,17:02:06,074.7097, A2323253, 2537.00, 290.40, 274.10, 33.00, 5.38, 755.60 2006/03/15,17:02:08,074.7097, A2323253, 2538.00, 290.30, 274.60, 35.00, 5.61, 755.60 2006/03/15,17:02:10,074.7097, A2323253, 2538.00, 290.20, 275.10, 36.00, 5.80, 755.60 2006/03/15,17:02:12,074.7097, A2323253, 2538.00, 290.40, 275.70, 37.00, 6.05, 755.60 2006/03/15,17:02:14,074.7097, A2323253, 2537.00, 290.40, 276.10, 38.00, 6.24, 755.60 2006/03/15,17:02:16,074.7097, A2323253, 2537.00, 290.50, 276.50, 39.00, 6.42, 755.60 2006/03/15,17:02:18,074.7097, A2323253, 2538.00, 291.30, 277.40, 40.00, 6.87, 755.50 2006/03/15,17:02:20,074.7097, A2323253, 2538.00, 290.70, 277.20, 41.00, 6.74, 755.60 2006/03/15,17:02:22,074.7097, A2323253, 2538.00, 291.00, 277.70, 41.00, 7.02, 755.60 2006/03/15,17:02:24,074.7097, A2323253, 2538.00, 291.70, 278.60, 42.00, 7.46, 755.50 2006/03/15,17:02:26,074.7097, A2323253, 2537.00, 291.30, 278.40, 42.00, 7.34, 755.60 2006/03/15,17:02:28,074.7097, A2323253, 2538.00, 291.10, 278.50, 43.00, 7.38, 755.50 2006/03/15,17:02:30,074.7097, A2323253, 2538.00, 290.90, 278.40, 44.00, 7.35, 755.50 2006/03/15,17:02:32,074.7097, A2323253, 2538.00, 291.10, 278.90, 45.00, 7.61, 755.60 2006/03/15,17:02:34,074.7097, A2323253, 2538.00, 290.70, 278.60, 45.00, 7.45, 755.60 2006/03/15,17:02:36,074.7097, A2323253, 2538.00, 290.80, 278.70, 45.00, 7.50, 755.50 2006/03/15,17:02:38,074.7097, A2323253, 2538.00, 290.80, 278.90, 45.00, 7.58, 755.60 2006/03/15,17:02:40,074.7097, A2323253, 2538.00, 290.90, 279.00, 45.00, 7.65, 755.50 2006/03/15,17:02:42,074.7097, A2323253, 2538.00, 290.90, 279.00, 45.00, 7.67, 755.50 2006/03/15,17:02:44,074.7097, A2323253, 2538.00, 290.90, 279.10, 46.00, 7.71, 755.50 2006/03/15,17:02:46,074.7097, A2323253, 2538.00, 291.00, 279.20, 46.00, 7.79, 755.50 2006/03/15,17:02:48,074.7097, A2323253, 2538.00, 291.40, 279.60, 46.00, 7.98, 755.50 2006/03/15,17:02:50,074.7097, A2323253, 2539.00, 291.70, 280.20, 47.00, 8.37, 755.50 2006/03/15,17:02:52,074.7097, A2323253, 2539.00, 291.60, 279.60, 46.00, 8.02, 755.50 2006/03/15,17:02:54,074.7097, A2323253, 2541.00, 291.60, 279.90, 46.00, 8.18, 755.30 2006/03/15,17:02:56,074.7097, A2323253, 2540.00, 291.60, 279.80, 46.00, 8.10, 755.40 2006/03/15,17:02:58,074.7097, A2323253, 2539.00, 291.90, 279.90, 45.00, 8.15, 755.40 2006/03/15,17:03:00,074.7104, A2323253, 2540.00, 291.60, 279.70, 46.00, 8.06, 755.40 2006/03/15,17:03:02,074.7104, A2323253, 2540.00, 291.50, 279.60, 46.00, 8.00, 755.30 2006/03/15,17:03:04,074.7104, A2323253, 2540.00, 291.60, 279.50, 45.00, 7.94, 755.40 2006/03/15,17:03:06,074.7104, A2323253, 2540.00, 292.40, 280.00, 44.00, 8.22, 755.30 2006/03/15,17:03:08,074.7104, A2323253, 2540.00, 292.70, 279.80, 43.00, 8.12, 755.40 2006/03/15,17:03:10,074.7104, A2323253, 2541.00, 292.70, 279.40, 42.00, 7.90, 755.20 2006/03/15,17:03:12,074.7104, A2323253, 2540.00, 291.80, 278.30, 41.00, 7.32, 755.30 2006/03/15,17:03:14,074.7104, A2323253, 2541.00, 291.70, 276.00, 35.00, 6.20, 755.30 2006/03/15,17:03:16,074.7104, A2323253, 2541.00, 291.80, 276.20, 35.00, 6.31, 755.30 2006/03/15,17:03:18,074.7104, A2323253, 2541.00, 291.90, 276.60, 36.00, 6.48, 755.20 2006/03/15,17:03:20,074.7104, A2323253, 2541.00, 291.10, 276.00, 36.00, 6.21, 755.30 2006/03/15,17:03:22,074.7104, A2323253, 2541.00, 291.80, 276.80, 37.00, 6.59, 755.20 2006/03/15,17:03:24,074.7104, A2323253, 2542.00, 292.10, 277.10, 37.00, 6.71, 755.20 2006/03/15,17:03:26,074.7104, A2323253, 2542.00, 292.90, 277.80, 37.00, 7.08, 755.20 2006/03/15,17:03:28,074.7104, A2323253, 2539.00, 292.10, 277.00, 37.00, 6.67, 755.40 2006/03/15,17:03:30,074.7104, A2323253, 2542.00, 293.00, 278.00, 37.00, 7.15, 755.20 2006/03/15,17:03:32,074.7104, A2323253, 2542.00, 293.20, 278.00, 37.00, 7.19, 755.20 2006/03/15,17:03:34,074.7104, A2323253, 2543.00, 291.80, 276.80, 37.00, 6.56, 755.10 2006/03/15,17:03:36,074.7104, A2323253, 2543.00, 293.10, 278.00, 37.00, 7.19, 755.10 2006/03/15,17:03:38,074.7104, A2323253, 2542.00, 292.30, 277.50, 38.00, 6.93, 755.20 2006/03/15,17:03:40,074.7104, A2323253, 2542.00, 291.00, 276.60, 38.00, 6.45, 755.20 2006/03/15,17:03:42,074.7104, A2323253, 2543.00, 291.40, 277.20, 39.00, 6.75, 755.10 2006/03/15,17:03:44,074.7104, A2323253, 2543.00, 291.20, 277.30, 40.00, 6.79, 755.10 2006/03/15,17:03:46,074.7104, A2323253, 2542.00, 291.60, 277.80, 40.00, 7.07, 755.10 2006/03/15,17:03:48,074.7104, A2323253, 2542.00, 291.50, 278.50, 42.00, 7.43, 755.10 2006/03/15,17:03:50,074.7104, A2323253, 2543.00, 293.00, 280.00, 43.00, 8.24, 755.10 2006/03/15,17:03:52,074.7104, A2323253, 2543.00, 294.10, 281.00, 43.00, 8.84, 755.10 2006/03/15,17:03:54,074.7104, A2323253, 2543.00, 293.20, 280.40, 43.00, 8.46, 755.10 2006/03/15,17:03:56,074.7104, A2323253, 2542.00, 292.50, 279.80, 44.00, 8.14, 755.20 2006/03/15,17:03:58,074.7104, A2323253, 2543.00, 292.80, 280.60, 45.00, 8.57, 755.10 2006/03/15,17:04:00,074.7111, A2323253, 2543.00, 292.00, 278.80, 42.00, 7.57, 755.10 2006/03/15,17:04:02,074.7111, A2323253, 2542.00, 292.30, 279.30, 42.00, 7.83, 755.20 2006/03/15,17:04:04,074.7111, A2323253, 2542.00, 293.10, 280.10, 43.00, 8.33, 755.20 2006/03/15,17:04:06,074.7111, A2323253, 2542.00, 293.00, 280.70, 45.00, 8.65, 755.20 2006/03/15,17:04:08,074.7111, A2323253, 2542.00, 291.90, 279.00, 43.00, 7.67, 755.20 2006/03/15,17:04:10,074.7111, A2323253, 2542.00, 292.50, 279.60, 43.00, 8.03, 755.20 2006/03/15,17:04:12,074.7111, A2323253, 2542.00, 292.90, 279.90, 43.00, 8.21, 755.20 2006/03/15,17:04:14,074.7111, A2323253, 2542.00, 293.00, 279.80, 42.00, 8.13, 755.20 2006/03/15,17:04:16,074.7111, A2323253, 2542.00, 291.90, 279.00, 43.00, 7.69, 755.20 2006/03/15,17:04:18,074.7111, A2323253, 2542.00, 293.10, 280.90, 45.00, 8.81, 755.20 2006/03/15,17:04:20,074.7111, A2323253, 2542.00, 291.70, 278.80, 43.00, 7.58, 755.20 2006/03/15,17:04:22,074.7111, A2323253, 2542.00, 292.20, 278.80, 41.00, 7.57, 755.20 2006/03/15,17:04:24,074.7111, A2323253, 2542.00, 293.10, 279.50, 41.00, 7.98, 755.10 2006/03/15,17:04:26,074.7111, A2323253, 2542.00, 292.90, 279.50, 42.00, 7.98, 755.20 2006/03/15,17:04:28,074.7111, A2323253, 2542.00, 292.00, 278.60, 41.00, 7.45, 755.20 2006/03/15,17:04:30,074.7111, A2323253, 2542.00, 292.00, 279.60, 44.00, 7.99, 755.20 2006/03/15,17:04:32,074.7111, A2323253, 2542.00, 291.90, 278.60, 41.00, 7.44, 755.20 2006/03/15,17:04:34,074.7111, A2323253, 2542.00, 292.00, 279.00, 42.00, 7.66, 755.20 2006/03/15,17:04:36,074.7111, A2323253, 2542.00, 291.40, 278.00, 41.00, 7.15, 755.10 2006/03/15,17:04:38,074.7111, A2323253, 2542.00, 291.40, 278.20, 42.00, 7.26, 755.20 2006/03/15,17:04:40,074.7111, A2323253, 2542.00, 291.40, 278.50, 43.00, 7.43, 755.20 2006/03/15,17:04:42,074.7111, A2323253, 2542.00, 292.00, 279.70, 45.00, 8.07, 755.20 2006/03/15,17:04:44,074.7111, A2323253, 2542.00, 291.40, 278.50, 43.00, 7.43, 755.20 2006/03/15,17:04:46,074.7111, A2323253, 2542.00, 291.10, 278.60, 43.00, 7.45, 755.20 2006/03/15,17:04:48,074.7111, A2323253, 2541.00, 291.10, 278.50, 43.00, 7.39, 755.20 2006/03/15,17:04:50,074.7111, A2323253, 2542.00, 293.30, 280.40, 43.00, 8.47, 755.20 2006/03/15,17:04:52,074.7111, A2323253, 2542.00, 293.20, 280.20, 43.00, 8.38, 755.20 2006/03/15,17:04:54,074.7111, A2323253, 2542.00, 293.90, 280.40, 42.00, 8.48, 755.20 2006/03/15,17:04:56,074.7111, A2323253, 2542.00, 293.50, 279.70, 41.00, 8.09, 755.20 2006/03/15,17:04:58,074.7111, A2323253, 2542.00, 293.60, 279.40, 40.00, 7.93, 755.20 2006/03/15,17:05:00,074.7118, A2323253, 2543.00, 290.60, 276.80, 40.00, 6.55, 755.10 2006/03/15,17:05:02,074.7118, A2323253, 2544.00, 290.40, 277.20, 41.00, 6.74, 755.00 2006/03/15,17:05:04,074.7118, A2323253, 2548.00, 291.90, 278.80, 42.00, 7.58, 754.60 2006/03/15,17:05:06,074.7118, A2323253, 2556.00, 290.60, 277.90, 43.00, 7.09, 754.00 2006/03/15,17:05:08,074.7118, A2323253, 2564.00, 290.20, 278.00, 44.00, 7.14, 753.30 2006/03/15,17:05:10,074.7118, A2323253, 2570.00, 290.10, 278.10, 45.00, 7.23, 752.70 2006/03/15,17:05:12,074.7118, A2323253, 2578.00, 290.00, 278.40, 46.00, 7.36, 752.00 2006/03/15,17:05:14,074.7118, A2323253, 2585.00, 289.90, 278.30, 46.00, 7.35, 751.40 2006/03/15,17:05:16,074.7118, A2323253, 2590.00, 289.90, 278.30, 46.00, 7.33, 751.00 2006/03/15,17:05:18,074.7118, A2323253, 2594.00, 289.80, 278.40, 47.00, 7.39, 750.60 2006/03/15,17:05:20,074.7118, A2323253, 2602.00, 289.80, 278.40, 47.00, 7.40, 749.90 2006/03/15,17:05:22,074.7118, A2323253, 2610.00, 289.70, 278.40, 47.00, 7.42, 749.20 2006/03/15,17:05:24,074.7118, A2323253, 2618.00, 289.80, 278.70, 48.00, 7.56, 748.50 2006/03/15,17:05:26,074.7118, A2323253, 2622.00, 289.80, 278.80, 48.00, 7.64, 748.10 2006/03/15,17:05:28,074.7118, A2323253, 2630.00, 289.60, 278.70, 48.00, 7.56, 747.40 2006/03/15,17:05:30,074.7118, A2323253, 2639.00, 289.70, 279.00, 49.00, 7.72, 746.70 2006/03/15,17:05:32,074.7118, A2323253, 2646.00, 289.60, 278.90, 49.00, 7.72, 746.00 2006/03/15,17:05:34,074.7118, A2323253, 2656.00, 289.20, 278.70, 50.00, 7.62, 745.10 2006/03/15,17:05:36,074.7118, A2323253, 2662.00, 289.20, 278.70, 50.00, 7.63, 744.60 2006/03/15,17:05:38,074.7118, A2323253, 2665.00, 289.10, 278.80, 50.00, 7.66, 744.40 2006/03/15,17:05:40,074.7118, A2323253, 2672.00, 289.00, 278.70, 50.00, 7.64, 743.70 2006/03/15,17:05:42,074.7118, A2323253, 2682.00, 288.90, 278.80, 51.00, 7.68, 742.90 2006/03/15,17:05:44,074.7118, A2323253, 2693.00, 289.00, 278.90, 51.00, 7.71, 741.90 2006/03/15,17:05:46,074.7118, A2323253, 2700.00, 288.80, 278.80, 51.00, 7.69, 741.30 2006/03/15,17:05:48,074.7118, A2323253, 2710.00, 288.60, 278.80, 52.00, 7.68, 740.40 2006/03/15,17:05:50,074.7118, A2323253, 2719.00, 288.60, 278.80, 52.00, 7.73, 739.60 2006/03/15,17:05:52,074.7118, A2323253, 2725.00, 288.60, 278.80, 52.00, 7.72, 739.10 2006/03/15,17:05:54,074.7118, A2323253, 2736.00, 288.40, 278.80, 53.00, 7.73, 738.20 2006/03/15,17:05:56,074.7118, A2323253, 2735.00, 288.60, 278.80, 52.00, 7.70, 738.30 2006/03/15,17:05:58,074.7118, A2323253, 2740.00, 288.70, 278.90, 52.00, 7.79, 737.90 2006/03/15,17:06:00,074.7125, A2323253, 2741.00, 288.50, 278.70, 52.00, 7.68, 737.70 2006/03/15,17:06:02,074.7125, A2323253, 2740.00, 288.50, 278.60, 52.00, 7.63, 737.80 2006/03/15,17:06:04,074.7125, A2323253, 2747.00, 288.40, 278.50, 52.00, 7.60, 737.20 2006/03/15,17:06:06,074.7125, A2323253, 2743.00, 288.40, 278.70, 52.00, 7.66, 737.50 2006/03/15,17:06:08,074.7125, A2323253, 2751.00, 288.50, 278.80, 52.00, 7.74, 736.90 2006/03/15,17:06:10,074.7125, A2323253, 2755.00, 288.40, 278.80, 53.00, 7.73, 736.60 2006/03/15,17:06:12,074.7125, A2323253, 2762.00, 288.40, 278.70, 52.00, 7.71, 735.90 2006/03/15,17:06:14,074.7125, A2323253, 2759.00, 288.30, 278.50, 52.00, 7.61, 736.20 2006/03/15,17:06:16,074.7125, A2323253, 2763.00, 288.30, 278.50, 52.00, 7.60, 735.80 2006/03/15,17:06:18,074.7125, A2323253, 2764.00, 288.20, 278.40, 52.00, 7.54, 735.70 2006/03/15,17:06:20,074.7125, A2323253, 2765.00, 288.40, 278.60, 52.00, 7.63, 735.60 2006/03/15,17:06:22,074.7125, A2323253, 2764.00, 288.30, 278.50, 52.00, 7.61, 735.70 2006/03/15,17:06:24,074.7125, A2323253, 2773.00, 288.20, 278.50, 52.00, 7.58, 734.90 2006/03/15,17:06:26,074.7125, A2323253, 2770.00, 288.30, 278.60, 52.00, 7.64, 735.20 2006/03/15,17:06:28,074.7125, A2323253, 2775.00, 288.20, 278.40, 52.00, 7.54, 734.80 2006/03/15,17:06:30,074.7125, A2323253, 2781.00, 288.10, 278.50, 52.00, 7.58, 734.30 2006/03/15,17:06:32,074.7125, A2323253, 2781.00, 288.10, 278.60, 53.00, 7.63, 734.30 2006/03/15,17:06:34,074.7125, A2323253, 2782.00, 288.10, 278.50, 52.00, 7.58, 734.20 2006/03/15,17:06:36,074.7125, A2323253, 2782.00, 288.10, 278.40, 52.00, 7.55, 734.20 2006/03/15,17:06:38,074.7125, A2323253, 2787.00, 288.00, 278.30, 52.00, 7.52, 733.70 2006/03/15,17:06:40,074.7125, A2323253, 2789.00, 288.20, 278.30, 52.00, 7.50, 733.60 2006/03/15,17:06:42,074.7125, A2323253, 2795.00, 288.00, 278.10, 51.00, 7.38, 733.10 2006/03/15,17:06:44,074.7125, A2323253, 2794.00, 287.80, 278.10, 52.00, 7.39, 733.10 2006/03/15,17:06:46,074.7125, A2323253, 2804.00, 287.70, 277.90, 52.00, 7.33, 732.30 2006/03/15,17:06:48,074.7125, A2323253, 2797.00, 288.00, 278.10, 51.00, 7.39, 732.80 2006/03/15,17:06:50,074.7125, A2323253, 2804.00, 287.90, 277.90, 51.00, 7.32, 732.30 2006/03/15,17:06:52,074.7125, A2323253, 2805.00, 287.90, 278.00, 51.00, 7.35, 732.20 2006/03/15,17:06:54,074.7125, A2323253, 2809.00, 287.90, 278.10, 52.00, 7.41, 731.80 2006/03/15,17:06:56,074.7125, A2323253, 2810.00, 288.00, 278.20, 52.00, 7.47, 731.70 2006/03/15,17:06:58,074.7125, A2323253, 2812.00, 288.00, 278.10, 51.00, 7.43, 731.60 2006/03/15,17:07:00,074.7132, A2323253, 2808.00, 287.90, 278.00, 51.00, 7.39, 731.90 2006/03/15,17:07:02,074.7132, A2323253, 2821.00, 287.90, 277.80, 51.00, 7.26, 730.80 2006/03/15,17:07:04,074.7132, A2323253, 2824.00, 288.00, 277.50, 50.00, 7.14, 730.50 2006/03/15,17:07:06,074.7132, A2323253, 2828.00, 287.90, 277.60, 50.00, 7.18, 730.20 2006/03/15,17:07:08,074.7132, A2323253, 2829.00, 288.00, 277.60, 50.00, 7.16, 730.10 2006/03/15,17:07:10,074.7132, A2323253, 2833.00, 288.00, 277.60, 50.00, 7.17, 729.80 2006/03/15,17:07:12,074.7132, A2323253, 2833.00, 288.00, 277.50, 49.00, 7.13, 729.80 2006/03/15,17:07:14,074.7132, A2323253, 2839.00, 288.00, 277.50, 49.00, 7.14, 729.20 2006/03/15,17:07:16,074.7132, A2323253, 2844.00, 288.00, 277.40, 49.00, 7.11, 728.80 2006/03/15,17:07:18,074.7132, A2323253, 2844.00, 287.90, 277.60, 50.00, 7.18, 728.80 2006/03/15,17:07:20,074.7132, A2323253, 2850.00, 288.00, 277.70, 50.00, 7.23, 728.30 2006/03/15,17:07:22,074.7132, A2323253, 2851.00, 287.80, 277.60, 50.00, 7.19, 728.20 2006/03/15,17:07:24,074.7132, A2323253, 2856.00, 287.60, 277.50, 51.00, 7.17, 727.80 2006/03/15,17:07:26,074.7132, A2323253, 2854.00, 287.70, 277.50, 50.00, 7.17, 727.90 2006/03/15,17:07:28,074.7132, A2323253, 2864.00, 287.70, 277.40, 50.00, 7.10, 727.10 2006/03/15,17:07:30,074.7132, A2323253, 2865.00, 287.80, 277.70, 51.00, 7.27, 727.00 2006/03/15,17:07:32,074.7132, A2323253, 2868.00, 287.70, 277.60, 51.00, 7.19, 726.70 2006/03/15,17:07:34,074.7132, A2323253, 2872.00, 287.70, 277.80, 51.00, 7.29, 726.40 2006/03/15,17:07:36,074.7132, A2323253, 2871.00, 287.60, 277.70, 51.00, 7.25, 726.50 2006/03/15,17:07:38,074.7132, A2323253, 2878.00, 287.50, 277.70, 51.00, 7.26, 725.90 2006/03/15,17:07:40,074.7132, A2323253, 2881.00, 288.00, 276.80, 47.00, 6.83, 725.60 2006/03/15,17:07:42,074.7132, A2323253, 2884.00, 288.00, 276.30, 45.00, 6.58, 725.40 2006/03/15,17:07:44,074.7132, A2323253, 2893.00, 288.10, 276.10, 44.00, 6.52, 724.60 2006/03/15,17:07:46,074.7132, A2323253, 2894.00, 288.30, 276.00, 43.00, 6.45, 724.50 2006/03/15,17:07:48,074.7132, A2323253, 2897.00, 288.50, 275.50, 41.00, 6.24, 724.30 2006/03/15,17:07:50,074.7132, A2323253, 2908.00, 288.50, 275.10, 40.00, 6.06, 723.30 2006/03/15,17:07:52,074.7132, A2323253, 2920.00, 288.50, 274.60, 39.00, 5.85, 722.30 2006/03/15,17:07:54,074.7132, A2323253, 2903.00, 288.60, 274.50, 38.00, 5.82, 723.80 2006/03/15,17:07:56,074.7132, A2323253, 2926.00, 288.30, 274.50, 39.00, 5.81, 721.80 2006/03/15,17:07:58,074.7132, A2323253, 2928.00, 288.10, 274.20, 39.00, 5.69, 721.60 2006/03/15,17:08:00,074.7139, A2323253, 2938.00, 288.40, 274.00, 38.00, 5.63, 720.80 2006/03/15,17:08:02,074.7139, A2323253, 2936.00, 288.40, 274.00, 37.00, 5.60, 721.00 2006/03/15,17:08:04,074.7139, A2323253, 2942.00, 288.30, 273.90, 37.00, 5.56, 720.40 2006/03/15,17:08:06,074.7139, A2323253, 2935.00, 288.40, 273.60, 36.00, 5.46, 721.00 2006/03/15,17:08:08,074.7139, A2323253, 2949.00, 288.30, 273.70, 37.00, 5.51, 719.90 2006/03/15,17:08:10,074.7139, A2323253, 2948.00, 288.40, 273.30, 35.00, 5.33, 719.90 2006/03/15,17:08:12,074.7139, A2323253, 2959.00, 288.40, 273.40, 36.00, 5.38, 719.00 2006/03/15,17:08:14,074.7139, A2323253, 2966.00, 288.40, 273.30, 36.00, 5.37, 718.40 2006/03/15,17:08:16,074.7139, A2323253, 2975.00, 288.20, 273.20, 36.00, 5.31, 717.60 2006/03/15,17:08:18,074.7139, A2323253, 2971.00, 288.30, 273.10, 35.00, 5.28, 718.00 2006/03/15,17:08:20,074.7139, A2323253, 2966.00, 288.30, 273.30, 36.00, 5.34, 718.40 2006/03/15,17:08:22,074.7139, A2323253, 2977.00, 288.20, 273.40, 36.00, 5.40, 717.40 2006/03/15,17:08:24,074.7139, A2323253, 2988.00, 288.10, 273.30, 36.00, 5.35, 716.50 2006/03/15,17:08:26,074.7139, A2323253, 2989.00, 288.20, 273.20, 36.00, 5.33, 716.40 2006/03/15,17:08:28,074.7139, A2323253, 2995.00, 288.10, 273.20, 36.00, 5.34, 716.00 2006/03/15,17:08:30,074.7139, A2323253, 2996.00, 288.30, 273.10, 35.00, 5.28, 715.90 2006/03/15,17:08:32,074.7139, A2323253, 2998.00, 288.20, 272.80, 35.00, 5.19, 715.70 2006/03/15,17:08:34,074.7139, A2323253, 3002.00, 288.20, 272.70, 35.00, 5.14, 715.30 2006/03/15,17:08:36,074.7139, A2323253, 3004.00, 288.10, 272.50, 34.00, 5.07, 715.10 2006/03/15,17:08:38,074.7139, A2323253, 3010.00, 288.10, 272.30, 34.00, 5.01, 714.60 2006/03/15,17:08:40,074.7139, A2323253, 3018.00, 288.10, 272.20, 33.00, 4.95, 714.00 2006/03/15,17:08:42,074.7139, A2323253, 3018.00, 288.10, 272.10, 33.00, 4.92, 714.00 2006/03/15,17:08:44,074.7139, A2323253, 3023.00, 288.10, 271.90, 33.00, 4.86, 713.50 2006/03/15,17:08:46,074.7139, A2323253, 3032.00, 288.10, 271.70, 32.00, 4.80, 712.80 2006/03/15,17:08:48,074.7139, A2323253, 3029.00, 288.10, 271.80, 32.00, 4.82, 713.00 2006/03/15,17:08:50,074.7139, A2323253, 3031.00, 288.10, 271.70, 32.00, 4.79, 712.90 2006/03/15,17:08:52,074.7139, A2323253, 3036.00, 288.10, 271.50, 32.00, 4.71, 712.40 2006/03/15,17:08:54,074.7139, A2323253, 3041.00, 288.10, 271.40, 32.00, 4.71, 712.00 2006/03/15,17:08:56,074.7139, A2323253, 3046.00, 287.90, 271.20, 31.00, 4.61, 711.60 2006/03/15,17:08:58,074.7139, A2323253, 3047.00, 287.90, 271.20, 32.00, 4.63, 711.60 2006/03/15,17:09:00,074.7146, A2323253, 3057.00, 288.00, 271.10, 31.00, 4.59, 710.70 2006/03/15,17:09:02,074.7146, A2323253, 3052.00, 288.00, 270.90, 31.00, 4.53, 711.10 2006/03/15,17:09:04,074.7146, A2323253, 3061.00, 288.00, 270.60, 30.00, 4.44, 710.30 2006/03/15,17:09:06,074.7146, A2323253, 3060.00, 288.10, 270.30, 29.00, 4.34, 710.40 2006/03/15,17:09:08,074.7146, A2323253, 3068.00, 287.70, 269.90, 29.00, 4.22, 709.80 2006/03/15,17:09:10,074.7146, A2323253, 3074.00, 287.80, 270.10, 29.00, 4.27, 709.30 2006/03/15,17:09:12,074.7146, A2323253, 3074.00, 287.70, 270.00, 29.00, 4.26, 709.20 2006/03/15,17:09:14,074.7146, A2323253, 3075.00, 287.80, 270.20, 29.00, 4.30, 709.20 2006/03/15,17:09:16,074.7146, A2323253, 3084.00, 287.60, 270.20, 30.00, 4.30, 708.50 2006/03/15,17:09:18,074.7146, A2323253, 3092.00, 287.60, 270.10, 30.00, 4.29, 707.70 2006/03/15,17:09:20,074.7146, A2323253, 3092.00, 287.60, 269.80, 29.00, 4.18, 707.70 2006/03/15,17:09:22,074.7146, A2323253, 3097.00, 287.50, 269.80, 29.00, 4.20, 707.30 2006/03/15,17:09:24,074.7146, A2323253, 3103.00, 287.60, 269.90, 29.00, 4.23, 706.80 2006/03/15,17:09:26,074.7146, A2323253, 3103.00, 287.60, 270.30, 30.00, 4.36, 706.90 2006/03/15,17:09:28,074.7146, A2323253, 3111.00, 287.50, 270.50, 31.00, 4.41, 706.20 2006/03/15,17:09:30,074.7146, A2323253, 3113.00, 287.50, 270.80, 31.00, 4.51, 706.00 2006/03/15,17:09:32,074.7146, A2323253, 3123.00, 287.40, 270.80, 32.00, 4.55, 705.10 2006/03/15,17:09:34,074.7146, A2323253, 3127.00, 287.30, 271.10, 32.00, 4.63, 704.80 2006/03/15,17:09:36,074.7146, A2323253, 3128.00, 287.30, 270.90, 32.00, 4.58, 704.70 2006/03/15,17:09:38,074.7146, A2323253, 3131.00, 287.20, 271.00, 33.00, 4.62, 704.50 2006/03/15,17:09:40,074.7146, A2323253, 3140.00, 287.20, 271.00, 33.00, 4.62, 703.80 2006/03/15,17:09:42,074.7146, A2323253, 3147.00, 287.20, 271.10, 33.00, 4.64, 703.20 2006/03/15,17:09:44,074.7146, A2323253, 3147.00, 287.30, 271.30, 33.00, 4.71, 703.20 2006/03/15,17:09:46,074.7146, A2323253, 3153.00, 287.10, 271.30, 33.00, 4.71, 702.70 2006/03/15,17:09:48,074.7146, A2323253, 3159.00, 287.00, 271.50, 34.00, 4.78, 702.20 2006/03/15,17:09:50,074.7146, A2323253, 3157.00, 287.00, 271.40, 34.00, 4.77, 702.30 2006/03/15,17:09:52,074.7146, A2323253, 3164.00, 287.00, 271.90, 35.00, 4.96, 701.80 2006/03/15,17:09:54,074.7146, A2323253, 3170.00, 286.80, 272.10, 36.00, 5.01, 701.20 2006/03/15,17:09:56,074.7146, A2323253, 3174.00, 287.00, 272.10, 36.00, 5.04, 700.90 2006/03/15,17:09:58,074.7146, A2323253, 3174.00, 286.80, 272.10, 36.00, 5.04, 700.90 2006/03/15,17:10:00,074.7153, A2323253, 3183.00, 286.70, 272.00, 36.00, 4.99, 700.20 2006/03/15,17:10:02,074.7153, A2323253, 3188.00, 286.80, 272.10, 36.00, 5.02, 699.70 2006/03/15,17:10:04,074.7153, A2323253, 3194.00, 286.70, 272.20, 37.00, 5.08, 699.20 2006/03/15,17:10:06,074.7153, A2323253, 3196.00, 286.80, 272.00, 36.00, 5.00, 699.10 2006/03/15,17:10:08,074.7153, A2323253, 3203.00, 286.40, 272.00, 37.00, 5.02, 698.50 2006/03/15,17:10:10,074.7153, A2323253, 3207.00, 286.60, 272.00, 36.00, 5.01, 698.20 2006/03/15,17:10:12,074.7153, A2323253, 3206.00, 286.60, 272.00, 36.00, 5.00, 698.30 2006/03/15,17:10:14,074.7153, A2323253, 3212.00, 286.60, 271.80, 36.00, 4.94, 697.70 2006/03/15,17:10:16,074.7153, A2323253, 3219.00, 286.50, 271.50, 35.00, 4.84, 697.10 2006/03/15,17:10:18,074.7153, A2323253, 3220.00, 286.40, 271.70, 36.00, 4.90, 697.10 2006/03/15,17:10:20,074.7153, A2323253, 3232.00, 286.30, 271.50, 36.00, 4.85, 696.10 2006/03/15,17:10:22,074.7153, A2323253, 3233.00, 286.30, 271.40, 35.00, 4.81, 696.00 2006/03/15,17:10:24,074.7153, A2323253, 3237.00, 286.30, 271.50, 36.00, 4.85, 695.70 2006/03/15,17:10:26,074.7153, A2323253, 3243.00, 286.30, 271.70, 36.00, 4.92, 695.20 2006/03/15,17:10:28,074.7153, A2323253, 3250.00, 286.10, 271.70, 37.00, 4.92, 694.60 2006/03/15,17:10:30,074.7153, A2323253, 3255.00, 286.30, 271.70, 36.00, 4.93, 694.20 2006/03/15,17:10:32,074.7153, A2323253, 3258.00, 286.20, 271.50, 36.00, 4.86, 693.90 2006/03/15,17:10:34,074.7153, A2323253, 3267.00, 286.10, 271.30, 36.00, 4.80, 693.20 2006/03/15,17:10:36,074.7153, A2323253, 3268.00, 286.00, 271.30, 36.00, 4.78, 693.10 2006/03/15,17:10:38,074.7153, A2323253, 3275.00, 285.90, 271.20, 36.00, 4.77, 692.60 2006/03/15,17:10:40,074.7153, A2323253, 3280.00, 285.90, 271.30, 36.00, 4.81, 692.10 2006/03/15,17:10:42,074.7153, A2323253, 3282.00, 285.80, 271.70, 38.00, 4.95, 692.00 2006/03/15,17:10:44,074.7153, A2323253, 3286.00, 286.00, 271.80, 37.00, 5.00, 691.60 2006/03/15,17:10:46,074.7153, A2323253, 3291.00, 285.90, 271.60, 37.00, 4.91, 691.20 2006/03/15,17:10:48,074.7153, A2323253, 3299.00, 285.70, 271.10, 36.00, 4.73, 690.60 2006/03/15,17:10:50,074.7153, A2323253, 3303.00, 286.00, 271.10, 35.00, 4.75, 690.20 2006/03/15,17:10:52,074.7153, A2323253, 3309.00, 285.70, 270.70, 35.00, 4.62, 689.80 2006/03/15,17:10:54,074.7153, A2323253, 3313.00, 285.60, 270.90, 36.00, 4.69, 689.50 2006/03/15,17:10:56,074.7153, A2323253, 3316.00, 285.50, 271.10, 37.00, 4.76, 689.10 2006/03/15,17:10:58,074.7153, A2323253, 3324.00, 285.50, 270.90, 36.00, 4.69, 688.50 2006/03/15,17:11:00,074.7160, A2323253, 3327.00, 285.40, 271.10, 37.00, 4.76, 688.30 2006/03/15,17:11:02,074.7160, A2323253, 3330.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:11:04,074.7160, A2323253, 3335.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:11:06,074.7160, A2323253, 3341.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:11:08,074.7160, A2323253, 3347.00, 285.40, 271.10, 37.00, 4.75, 686.60 2006/03/15,17:11:10,074.7160, A2323253, 3348.00, 285.50, 271.30, 37.00, 4.84, 686.50 2006/03/15,17:11:12,074.7160, A2323253, 3356.00, 285.30, 269.70, 33.00, 4.30, 685.90 2006/03/15,17:11:14,074.7160, A2323253, 3363.00, 285.20, 269.60, 34.00, 4.29, 685.30 2006/03/15,17:11:16,074.7160, A2323253, 3366.00, 285.30, 269.20, 32.00, 4.13, 685.10 2006/03/15,17:11:18,074.7160, A2323253, 3373.00, 285.30, 268.80, 31.00, 4.02, 684.50 2006/03/15,17:11:20,074.7160, A2323253, 3377.00, 285.30, 267.00, 27.00, 3.52, 684.20 2006/03/15,17:11:22,074.7160, A2323253, 3384.00, 285.30, 267.00, 27.00, 3.52, 683.60 2006/03/15,17:11:24,074.7160, A2323253, 3390.00, 285.20, 266.80, 27.00, 3.47, 683.10 2006/03/15,17:11:26,074.7160, A2323253, 3394.00, 285.40, 263.60, 21.00, 2.69, 682.80 2006/03/15,17:11:28,074.7160, A2323253, 3398.00, 285.50, 261.70, 18.00, 2.31, 682.50 2006/03/15,17:11:30,074.7160, A2323253, 3401.00, 285.50, 261.00, 17.00, 2.19, 682.20 2006/03/15,17:11:32,074.7160, A2323253, 3409.00, 285.40, 261.10, 17.00, 2.21, 681.60 2006/03/15,17:11:34,074.7160, A2323253, 3414.00, 285.40, 260.60, 16.00, 2.12, 681.20 2006/03/15,17:11:36,074.7160, A2323253, 3416.00, 285.30, 260.00, 16.00, 2.03, 681.00 2006/03/15,17:11:38,074.7160, A2323253, 3424.00, 285.30, 260.10, 16.00, 2.04, 680.40 2006/03/15,17:11:40,074.7160, A2323253, 3427.00, 285.30, 259.40, 15.00, 1.94, 680.10 2006/03/15,17:11:42,074.7160, A2323253, 3433.00, 285.20, 259.20, 15.00, 1.90, 679.60 2006/03/15,17:11:44,074.7160, A2323253, 3436.00, 285.20, 258.40, 14.00, 1.79, 679.40 2006/03/15,17:11:46,074.7160, A2323253, 3441.00, 285.20, 258.20, 14.00, 1.76, 679.00 2006/03/15,17:11:48,074.7160, A2323253, 3446.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:11:50,074.7160, A2323253, 3451.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:11:52,074.7160, A2323253, 3456.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:11:54,074.7160, A2323253, 3461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:11:56,074.7160, A2323253, 3466.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:11:58,074.7160, A2323253, 3471.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:12:00,074.7167, A2323253, 3477.00, 285.00, 254.70, 10.00, 1.32, 676.00 2006/03/15,17:12:02,074.7167, A2323253, 3483.00, 285.00, 254.20, 10.00, 1.26, 675.50 2006/03/15,17:12:04,074.7167, A2323253, 3487.00, 285.00, 253.40, 9.00, 1.17, 675.20 2006/03/15,17:12:06,074.7167, A2323253, 3491.00, 284.90, 253.10, 9.00, 1.15, 674.90 2006/03/15,17:12:08,074.7167, A2323253, 3498.00, 284.90, 253.40, 9.00, 1.18, 674.30 2006/03/15,17:12:10,074.7167, A2323253, 3500.00, 285.00, 253.10, 9.00, 1.15, 674.10 2006/03/15,17:12:12,074.7167, A2323253, 3508.00, 285.00, 252.60, 9.00, 1.10, 673.60 2006/03/15,17:12:14,074.7167, A2323253, 3513.00, 285.00, 252.80, 9.00, 1.12, 673.10 2006/03/15,17:12:16,074.7167, A2323253, 3518.00, 285.00, 252.40, 8.00, 1.08, 672.70 2006/03/15,17:12:18,074.7167, A2323253, 3523.00, 284.90, 252.30, 8.00, 1.07, 672.30 2006/03/15,17:12:20,074.7167, A2323253, 3527.00, 285.00, 252.10, 8.00, 1.06, 672.00 2006/03/15,17:12:22,074.7167, A2323253, 3530.00, 285.00, 251.80, 8.00, 1.03, 671.70 2006/03/15,17:12:24,074.7167, A2323253, 3539.00, 285.00, 251.00, 7.00, 0.96, 671.10 2006/03/15,17:12:26,074.7167, A2323253, 3542.00, 285.00, 251.00, 7.00, 0.96, 670.80 2006/03/15,17:12:28,074.7167, A2323253, 3548.00, 284.90, 250.60, 7.00, 0.93, 670.30 2006/03/15,17:12:30,074.7167, A2323253, 3553.00, 285.00, 250.40, 7.00, 0.92, 669.90 2006/03/15,17:12:32,074.7167, A2323253, 3558.00, 284.80, 250.30, 7.00, 0.91, 669.50 2006/03/15,17:12:34,074.7167, A2323253, 3562.00, 284.80, 250.20, 7.00, 0.90, 669.20 2006/03/15,17:12:36,074.7167, A2323253, 3566.00, 284.70, 250.30, 7.00, 0.90, 668.90 2006/03/15,17:12:38,074.7167, A2323253, 3571.00, 284.80, 250.20, 7.00, 0.90, 668.50 2006/03/15,17:12:40,074.7167, A2323253, 3573.00, 284.70, 250.20, 7.00, 0.90, 668.30 2006/03/15,17:12:42,074.7167, A2323253, 3579.00, 284.70, 250.30, 7.00, 0.91, 667.80 2006/03/15,17:12:44,074.7167, A2323253, 3584.00, 284.80, 250.30, 7.00, 0.91, 667.40 2006/03/15,17:12:46,074.7167, A2323253, 3589.00, 284.60, 250.10, 7.00, 0.89, 667.00 2006/03/15,17:12:48,074.7167, A2323253, 3595.00, 284.70, 249.70, 7.00, 0.87, 666.60 2006/03/15,17:12:50,074.7167, A2323253, 3600.00, 284.60, 249.60, 7.00, 0.86, 666.20 2006/03/15,17:12:52,074.7167, A2323253, 3604.00, 284.80, 250.10, 7.00, 0.89, 665.80 2006/03/15,17:12:54,074.7167, A2323253, 3611.00, 284.80, 250.20, 7.00, 0.90, 665.30 2006/03/15,17:12:56,074.7167, A2323253, 3616.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:12:58,074.7167, A2323253, 3622.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:13:00,074.7174, A2323253, 3628.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:13:02,074.7174, A2323253, 3634.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:13:04,074.7174, A2323253, 3638.00, 284.40, 249.80, 7.00, 0.88, 663.10 2006/03/15,17:13:06,074.7174, A2323253, 3643.00, 284.30, 249.80, 7.00, 0.88, 662.70 2006/03/15,17:13:08,074.7174, A2323253, 3648.00, 284.30, 249.70, 7.00, 0.87, 662.30 2006/03/15,17:13:10,074.7174, A2323253, 3654.00, 284.20, 249.80, 7.00, 0.88, 661.90 2006/03/15,17:13:12,074.7174, A2323253, 3660.00, 284.30, 250.00, 7.00, 0.89, 661.40 2006/03/15,17:13:14,074.7174, A2323253, 3665.00, 284.30, 250.00, 7.00, 0.90, 661.00 2006/03/15,17:13:16,074.7174, A2323253, 3668.00, 284.30, 250.30, 7.00, 0.92, 660.70 2006/03/15,17:13:18,074.7174, A2323253, 3674.00, 284.40, 250.30, 7.00, 0.92, 660.30 2006/03/15,17:13:20,074.7174, A2323253, 3678.00, 284.30, 250.20, 7.00, 0.91, 659.90 2006/03/15,17:13:22,074.7174, A2323253, 3683.00, 284.30, 250.20, 7.00, 0.91, 659.60 2006/03/15,17:13:24,074.7174, A2323253, 3687.00, 284.20, 250.10, 7.00, 0.91, 659.20 2006/03/15,17:13:26,074.7174, A2323253, 3690.00, 284.20, 250.20, 7.00, 0.91, 659.00 2006/03/15,17:13:28,074.7174, A2323253, 3695.00, 284.20, 250.20, 7.00, 0.92, 658.60 2006/03/15,17:13:30,074.7174, A2323253, 3699.00, 284.20, 250.20, 7.00, 0.92, 658.30 2006/03/15,17:13:32,074.7174, A2323253, 3704.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:13:34,074.7174, A2323253, 3708.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:13:36,074.7174, A2323253, 3712.00, 284.20, 249.70, 7.00, 0.88, 657.20 2006/03/15,17:13:38,074.7174, A2323253, 3717.00, 284.10, 249.60, 7.00, 0.87, 656.90 2006/03/15,17:13:40,074.7174, A2323253, 3721.00, 284.10, 249.30, 7.00, 0.85, 656.50 2006/03/15,17:13:42,074.7174, A2323253, 3726.00, 284.00, 249.20, 7.00, 0.84, 656.20 2006/03/15,17:13:44,074.7174, A2323253, 3730.00, 284.00, 249.30, 7.00, 0.85, 655.90 2006/03/15,17:13:46,074.7174, A2323253, 3733.00, 284.00, 249.30, 7.00, 0.84, 655.60 2006/03/15,17:13:48,074.7174, A2323253, 3739.00, 284.00, 249.40, 7.00, 0.85, 655.10 2006/03/15,17:13:50,074.7174, A2323253, 3743.00, 284.10, 249.20, 7.00, 0.84, 654.80 2006/03/15,17:13:52,074.7174, A2323253, 3747.00, 284.10, 249.40, 7.00, 0.85, 654.50 2006/03/15,17:13:54,074.7174, A2323253, 3751.00, 284.00, 249.40, 7.00, 0.85, 654.10 2006/03/15,17:13:56,074.7174, A2323253, 3756.00, 284.10, 249.30, 7.00, 0.85, 653.80 2006/03/15,17:13:58,074.7174, A2323253, 3759.00, 284.00, 249.30, 7.00, 0.85, 653.50 2006/03/15,17:14:00,074.7181, A2323253, 3764.00, 283.90, 249.20, 7.00, 0.84, 653.10 2006/03/15,17:14:02,074.7181, A2323253, 3769.00, 283.80, 249.10, 7.00, 0.83, 652.80 2006/03/15,17:14:04,074.7181, A2323253, 3773.00, 283.80, 249.50, 7.00, 0.87, 652.40 2006/03/15,17:14:06,074.7181, A2323253, 3778.00, 283.80, 249.20, 7.00, 0.84, 652.10 2006/03/15,17:14:08,074.7181, A2323253, 3781.00, 283.80, 248.80, 7.00, 0.82, 651.80 2006/03/15,17:14:10,074.7181, A2323253, 3787.00, 283.80, 248.70, 7.00, 0.81, 651.40 2006/03/15,17:14:12,074.7181, A2323253, 3791.00, 283.70, 248.70, 7.00, 0.81, 651.00 2006/03/15,17:14:14,074.7181, A2323253, 3795.00, 283.70, 248.40, 6.00, 0.79, 650.70 2006/03/15,17:14:16,074.7181, A2323253, 3799.00, 283.70, 248.30, 6.00, 0.78, 650.40 2006/03/15,17:14:18,074.7181, A2323253, 3802.00, 283.60, 248.20, 6.00, 0.78, 650.20 2006/03/15,17:14:20,074.7181, A2323253, 3807.00, 283.70, 248.20, 6.00, 0.77, 649.80 2006/03/15,17:14:22,074.7181, A2323253, 3811.00, 283.60, 247.90, 6.00, 0.76, 649.50 2006/03/15,17:14:24,074.7181, A2323253, 3815.00, 283.60, 247.70, 6.00, 0.74, 649.10 2006/03/15,17:14:26,074.7181, A2323253, 3821.00, 283.60, 247.70, 6.00, 0.74, 648.70 2006/03/15,17:14:28,074.7181, A2323253, 3825.00, 283.60, 248.00, 6.00, 0.76, 648.40 2006/03/15,17:14:30,074.7181, A2323253, 3829.00, 283.50, 248.10, 6.00, 0.77, 648.10 2006/03/15,17:14:32,074.7181, A2323253, 3833.00, 283.40, 248.20, 7.00, 0.78, 647.80 2006/03/15,17:14:34,074.7181, A2323253, 3837.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:36,074.7181, A2323253, 3841.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:38,074.7181, A2323253, 3845.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:40,074.7181, A2323253, 3849.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:42,074.7181, A2323253, 3854.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:44,074.7181, A2323253, 3858.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:46,074.7181, A2323253, 3862.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:48,074.7181, A2323253, 3866.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:50,074.7181, A2323253, 3870.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:52,074.7181, A2323253, 3874.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:54,074.7181, A2323253, 3879.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:56,074.7181, A2323253, 3883.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:14:58,074.7181, A2323253, 3886.00, 283.10, 247.80, 6.00, 0.76, 643.60 2006/03/15,17:15:00,074.7188, A2323253, 3891.00, 283.00, 247.70, 6.00, 0.75, 643.20 2006/03/15,17:15:02,074.7188, A2323253, 3896.00, 283.00, 248.60, 7.00, 0.81, 642.90 2006/03/15,17:15:04,074.7188, A2323253, 3900.00, 283.00, 248.50, 7.00, 0.81, 642.50 2006/03/15,17:15:06,074.7188, A2323253, 3905.00, 283.00, 248.80, 7.00, 0.83, 642.20 2006/03/15,17:15:08,074.7188, A2323253, 3908.00, 283.00, 248.80, 7.00, 0.83, 641.90 2006/03/15,17:15:10,074.7188, A2323253, 3912.00, 283.00, 248.90, 7.00, 0.84, 641.60 2006/03/15,17:15:12,074.7188, A2323253, 3917.00, 282.90, 248.80, 7.00, 0.83, 641.20 2006/03/15,17:15:14,074.7188, A2323253, 3921.00, 282.80, 248.80, 7.00, 0.83, 640.90 2006/03/15,17:15:16,074.7188, A2323253, 3926.00, 282.70, 248.90, 7.00, 0.84, 640.50 2006/03/15,17:15:18,074.7188, A2323253, 3930.00, 282.80, 248.90, 7.00, 0.84, 640.20 2006/03/15,17:15:20,074.7188, A2323253, 3934.00, 282.70, 248.80, 7.00, 0.83, 639.90 2006/03/15,17:15:22,074.7188, A2323253, 3938.00, 282.60, 248.80, 7.00, 0.83, 639.60 2006/03/15,17:15:24,074.7188, A2323253, 3942.00, 282.70, 248.90, 7.00, 0.84, 639.30 2006/03/15,17:15:26,074.7188, A2323253, 3947.00, 282.60, 248.70, 7.00, 0.83, 638.90 2006/03/15,17:15:28,074.7188, A2323253, 3951.00, 282.60, 248.60, 7.00, 0.82, 638.60 2006/03/15,17:15:30,074.7188, A2323253, 3955.00, 282.80, 248.70, 7.00, 0.83, 638.30 2006/03/15,17:15:32,074.7188, A2323253, 3959.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:15:34,074.7188, A2323253, 3963.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:15:36,074.7188, A2323253, 3968.00, 282.50, 248.50, 7.00, 0.81, 637.30 2006/03/15,17:15:38,074.7188, A2323253, 3972.00, 282.50, 248.00, 7.00, 0.78, 637.00 2006/03/15,17:15:40,074.7188, A2323253, 3976.00, 282.50, 247.50, 7.00, 0.74, 636.70 2006/03/15,17:15:42,074.7188, A2323253, 3981.00, 282.40, 247.30, 6.00, 0.73, 636.30 2006/03/15,17:15:44,074.7188, A2323253, 3985.00, 282.30, 247.10, 6.00, 0.72, 636.00 2006/03/15,17:15:46,074.7188, A2323253, 3989.00, 282.30, 247.40, 7.00, 0.74, 635.60 2006/03/15,17:15:48,074.7188, A2323253, 3994.00, 282.30, 247.60, 7.00, 0.75, 635.30 2006/03/15,17:15:50,074.7188, A2323253, 3998.00, 282.30, 247.70, 7.00, 0.76, 635.00 2006/03/15,17:15:52,074.7188, A2323253, 4000.00, 282.40, 247.70, 7.00, 0.76, 634.80 2006/03/15,17:15:54,074.7188, A2323253, 4004.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:15:56,074.7188, A2323253, 4009.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:15:58,074.7188, A2323253, 4014.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:16:00,074.7194, A2323253, 4017.00, 282.20, 247.90, 7.00, 0.77, 633.50 2006/03/15,17:16:02,074.7194, A2323253, 4021.00, 282.00, 248.00, 7.00, 0.78, 633.20 2006/03/15,17:16:04,074.7194, A2323253, 4025.00, 282.10, 248.00, 7.00, 0.78, 632.90 2006/03/15,17:16:06,074.7194, A2323253, 4029.00, 282.00, 247.60, 7.00, 0.75, 632.60 2006/03/15,17:16:08,074.7194, A2323253, 4033.00, 281.90, 247.50, 7.00, 0.75, 632.30 2006/03/15,17:16:10,074.7194, A2323253, 4036.00, 281.90, 247.70, 7.00, 0.76, 632.00 2006/03/15,17:16:12,074.7194, A2323253, 4041.00, 281.80, 247.60, 7.00, 0.76, 631.60 2006/03/15,17:16:14,074.7194, A2323253, 4045.00, 281.90, 247.70, 7.00, 0.76, 631.30 2006/03/15,17:16:16,074.7194, A2323253, 4050.00, 281.80, 247.60, 7.00, 0.76, 631.00 2006/03/15,17:16:18,074.7194, A2323253, 4054.00, 281.70, 247.70, 7.00, 0.76, 630.70 2006/03/15,17:16:20,074.7194, A2323253, 4057.00, 281.70, 247.70, 7.00, 0.77, 630.40 2006/03/15,17:16:22,074.7194, A2323253, 4061.00, 281.60, 247.80, 7.00, 0.77, 630.20 2006/03/15,17:16:24,074.7194, A2323253, 4065.00, 281.60, 247.90, 7.00, 0.77, 629.90 2006/03/15,17:16:26,074.7194, A2323253, 4069.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:16:28,074.7194, A2323253, 4072.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:16:30,074.7194, A2323253, 4076.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:16:32,074.7194, A2323253, 4081.00, 281.50, 247.70, 7.00, 0.77, 628.60 2006/03/15,17:16:34,074.7194, A2323253, 4085.00, 281.40, 247.80, 7.00, 0.78, 628.30 2006/03/15,17:16:36,074.7194, A2323253, 4089.00, 281.50, 247.80, 7.00, 0.77, 628.00 2006/03/15,17:16:38,074.7194, A2323253, 4093.00, 281.40, 247.80, 7.00, 0.78, 627.70 2006/03/15,17:16:40,074.7194, A2323253, 4097.00, 281.30, 247.90, 7.00, 0.78, 627.40 2006/03/15,17:16:42,074.7194, A2323253, 4100.00, 281.30, 248.20, 7.00, 0.80, 627.20 2006/03/15,17:16:44,074.7194, A2323253, 4104.00, 281.60, 248.30, 7.00, 0.81, 626.90 2006/03/15,17:16:46,074.7194, A2323253, 4108.00, 281.20, 247.90, 7.00, 0.78, 626.60 2006/03/15,17:16:48,074.7194, A2323253, 4112.00, 281.20, 248.00, 7.00, 0.79, 626.30 2006/03/15,17:16:50,074.7194, A2323253, 4116.00, 281.20, 248.00, 7.00, 0.79, 625.90 2006/03/15,17:16:52,074.7194, A2323253, 4120.00, 281.20, 247.70, 7.00, 0.77, 625.70 2006/03/15,17:16:54,074.7194, A2323253, 4124.00, 281.10, 247.70, 7.00, 0.77, 625.40 2006/03/15,17:16:56,074.7194, A2323253, 4128.00, 281.10, 247.70, 7.00, 0.77, 625.10 2006/03/15,17:16:58,074.7194, A2323253, 4131.00, 281.20, 247.90, 7.00, 0.78, 624.80 2006/03/15,17:17:00,074.7201, A2323253, 4137.00, 281.20, 248.00, 7.00, 0.79, 624.40 2006/03/15,17:17:02,074.7201, A2323253, 4139.00, 281.10, 247.90, 7.00, 0.79, 624.20 2006/03/15,17:17:04,074.7201, A2323253, 4143.00, 280.90, 248.00, 8.00, 0.79, 623.90 2006/03/15,17:17:06,074.7201, A2323253, 4146.00, 280.90, 248.10, 8.00, 0.80, 623.60 2006/03/15,17:17:08,074.7201, A2323253, 4150.00, 280.80, 248.00, 8.00, 0.79, 623.40 2006/03/15,17:17:10,074.7201, A2323253, 4154.00, 280.80, 248.10, 8.00, 0.80, 623.10 2006/03/15,17:17:12,074.7201, A2323253, 4157.00, 280.80, 248.20, 8.00, 0.81, 622.80 2006/03/15,17:17:14,074.7201, A2323253, 4161.00, 280.70, 248.30, 8.00, 0.81, 622.50 2006/03/15,17:17:16,074.7201, A2323253, 4166.00, 280.80, 248.40, 8.00, 0.82, 622.20 2006/03/15,17:17:18,074.7201, A2323253, 4169.00, 280.70, 248.40, 8.00, 0.82, 621.90 2006/03/15,17:17:20,074.7201, A2323253, 4174.00, 280.60, 248.40, 8.00, 0.82, 621.60 2006/03/15,17:17:22,074.7201, A2323253, 4177.00, 280.60, 248.30, 8.00, 0.82, 621.30 2006/03/15,17:17:24,074.7201, A2323253, 4181.00, 280.80, 248.50, 8.00, 0.83, 621.00 2006/03/15,17:17:26,074.7201, A2323253, 4185.00, 280.60, 248.50, 8.00, 0.83, 620.70 2006/03/15,17:17:28,074.7201, A2323253, 4189.00, 280.60, 248.40, 8.00, 0.82, 620.40 2006/03/15,17:17:30,074.7201, A2323253, 4192.00, 280.40, 248.40, 8.00, 0.82, 620.20 2006/03/15,17:17:32,074.7201, A2323253, 4197.00, 280.40, 248.50, 8.00, 0.83, 619.80 2006/03/15,17:17:34,074.7201, A2323253, 4200.00, 280.40, 248.50, 8.00, 0.83, 619.60 2006/03/15,17:17:36,074.7201, A2323253, 4205.00, 280.40, 248.50, 8.00, 0.83, 619.30 2006/03/15,17:17:38,074.7201, A2323253, 4208.00, 280.50, 248.40, 8.00, 0.83, 619.00 2006/03/15,17:17:40,074.7201, A2323253, 4211.00, 280.30, 248.40, 8.00, 0.82, 618.70 2006/03/15,17:17:42,074.7201, A2323253, 4216.00, 280.20, 248.50, 8.00, 0.83, 618.40 2006/03/15,17:17:44,074.7201, A2323253, 4220.00, 280.20, 248.50, 8.00, 0.84, 618.10 2006/03/15,17:17:46,074.7201, A2323253, 4223.00, 280.20, 248.50, 8.00, 0.83, 617.80 2006/03/15,17:17:48,074.7201, A2323253, 4228.00, 280.20, 248.40, 8.00, 0.82, 617.50 2006/03/15,17:17:50,074.7201, A2323253, 4231.00, 280.20, 248.30, 8.00, 0.82, 617.30 2006/03/15,17:17:52,074.7201, A2323253, 4234.00, 280.10, 248.20, 8.00, 0.81, 617.00 2006/03/15,17:17:54,074.7201, A2323253, 4238.00, 280.10, 248.20, 8.00, 0.81, 616.70 2006/03/15,17:17:56,074.7201, A2323253, 4242.00, 280.10, 247.90, 8.00, 0.79, 616.40 2006/03/15,17:17:58,074.7201, A2323253, 4246.00, 280.00, 247.90, 8.00, 0.79, 616.20 2006/03/15,17:18:00,074.7208, A2323253, 4250.00, 279.90, 247.90, 8.00, 0.79, 615.80 2006/03/15,17:18:02,074.7208, A2323253, 4253.00, 280.10, 247.90, 8.00, 0.79, 615.60 2006/03/15,17:18:04,074.7208, A2323253, 4256.00, 279.90, 247.80, 8.00, 0.79, 615.40 2006/03/15,17:18:06,074.7208, A2323253, 4260.00, 279.90, 247.80, 8.00, 0.79, 615.10 2006/03/15,17:18:08,074.7208, A2323253, 4264.00, 279.90, 247.80, 8.00, 0.79, 614.80 2006/03/15,17:18:10,074.7208, A2323253, 4267.00, 279.90, 247.70, 8.00, 0.78, 614.50 2006/03/15,17:18:12,074.7208, A2323253, 4271.00, 279.80, 247.70, 8.00, 0.78, 614.20 2006/03/15,17:18:14,074.7208, A2323253, 4276.00, 279.70, 247.80, 8.00, 0.79, 613.90 2006/03/15,17:18:16,074.7208, A2323253, 4279.00, 279.70, 248.00, 8.00, 0.80, 613.70 2006/03/15,17:18:18,074.7208, A2323253, 4283.00, 279.70, 247.60, 8.00, 0.78, 613.40 2006/03/15,17:18:20,074.7208, A2323253, 4287.00, 279.70, 247.50, 8.00, 0.77, 613.10 2006/03/15,17:18:22,074.7208, A2323253, 4289.00, 279.60, 247.70, 8.00, 0.78, 612.90 2006/03/15,17:18:24,074.7208, A2323253, 4294.00, 279.70, 247.50, 8.00, 0.77, 612.60 2006/03/15,17:18:26,074.7208, A2323253, 4297.00, 279.60, 247.30, 8.00, 0.76, 612.30 2006/03/15,17:18:28,074.7208, A2323253, 4300.00, 279.70, 247.40, 8.00, 0.76, 612.10 2006/03/15,17:18:30,074.7208, A2323253, 4304.00, 279.60, 247.50, 8.00, 0.77, 611.80 2006/03/15,17:18:32,074.7208, A2323253, 4308.00, 279.50, 247.40, 8.00, 0.76, 611.50 2006/03/15,17:18:34,074.7208, A2323253, 4311.00, 279.50, 247.40, 8.00, 0.76, 611.20 2006/03/15,17:18:36,074.7208, A2323253, 4316.00, 279.40, 247.50, 8.00, 0.77, 610.90 2006/03/15,17:18:38,074.7208, A2323253, 4319.00, 279.40, 247.40, 8.00, 0.77, 610.70 2006/03/15,17:18:40,074.7208, A2323253, 4323.00, 279.30, 247.20, 8.00, 0.75, 610.30 2006/03/15,17:18:42,074.7208, A2323253, 4325.00, 279.30, 247.50, 8.00, 0.78, 610.20 2006/03/15,17:18:44,074.7208, A2323253, 4330.00, 279.30, 247.50, 8.00, 0.77, 609.80 2006/03/15,17:18:46,074.7208, A2323253, 4334.00, 279.20, 247.20, 8.00, 0.75, 609.50 2006/03/15,17:18:48,074.7208, A2323253, 4338.00, 279.20, 247.20, 8.00, 0.76, 609.30 2006/03/15,17:18:50,074.7208, A2323253, 4342.00, 279.10, 247.30, 8.00, 0.76, 609.00 2006/03/15,17:18:52,074.7208, A2323253, 4345.00, 279.10, 247.40, 8.00, 0.76, 608.70 2006/03/15,17:18:54,074.7208, A2323253, 4349.00, 279.10, 247.20, 8.00, 0.75, 608.40 2006/03/15,17:18:56,074.7208, A2323253, 4353.00, 279.20, 247.20, 8.00, 0.75, 608.10 2006/03/15,17:18:58,074.7208, A2323253, 4356.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:19:00,074.7215, A2323253, 4361.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:19:02,074.7215, A2323253, 4365.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:19:04,074.7215, A2323253, 4368.00, 278.90, 246.60, 8.00, 0.72, 607.00 2006/03/15,17:19:06,074.7215, A2323253, 4372.00, 278.90, 246.60, 8.00, 0.71, 606.70 2006/03/15,17:19:08,074.7215, A2323253, 4376.00, 278.90, 246.70, 8.00, 0.72, 606.40 2006/03/15,17:19:10,074.7215, A2323253, 4379.00, 278.80, 246.70, 8.00, 0.73, 606.20 2006/03/15,17:19:12,074.7215, A2323253, 4383.00, 278.90, 246.80, 8.00, 0.73, 605.90 2006/03/15,17:19:14,074.7215, A2323253, 4387.00, 278.80, 246.80, 8.00, 0.73, 605.60 2006/03/15,17:19:16,074.7215, A2323253, 4391.00, 278.70, 247.00, 8.00, 0.74, 605.30 2006/03/15,17:19:18,074.7215, A2323253, 4394.00, 278.90, 247.10, 8.00, 0.75, 605.10 2006/03/15,17:19:20,074.7215, A2323253, 4398.00, 278.70, 246.70, 8.00, 0.72, 604.80 2006/03/15,17:19:22,074.7215, A2323253, 4402.00, 278.50, 246.80, 8.00, 0.73, 604.50 2006/03/15,17:19:24,074.7215, A2323253, 4405.00, 278.60, 246.90, 8.00, 0.74, 604.20 2006/03/15,17:19:26,074.7215, A2323253, 4409.00, 278.60, 246.70, 8.00, 0.72, 604.00 2006/03/15,17:19:28,074.7215, A2323253, 4412.00, 278.60, 246.50, 8.00, 0.71, 603.80 2006/03/15,17:19:30,074.7215, A2323253, 4415.00, 278.50, 246.50, 8.00, 0.71, 603.50 2006/03/15,17:19:32,074.7215, A2323253, 4419.00, 278.50, 246.50, 8.00, 0.71, 603.20 2006/03/15,17:19:34,074.7215, A2323253, 4422.00, 278.40, 246.50, 8.00, 0.71, 603.00 2006/03/15,17:19:36,074.7215, A2323253, 4426.00, 278.50, 246.60, 8.00, 0.72, 602.70 2006/03/15,17:19:38,074.7215, A2323253, 4430.00, 278.40, 246.40, 8.00, 0.70, 602.50 2006/03/15,17:19:40,074.7215, A2323253, 4433.00, 278.30, 246.30, 8.00, 0.70, 602.20 2006/03/15,17:19:42,074.7215, A2323253, 4437.00, 278.30, 246.20, 8.00, 0.70, 601.90 2006/03/15,17:19:44,074.7215, A2323253, 4441.00, 278.50, 246.30, 8.00, 0.70, 601.60 2006/03/15,17:19:46,074.7215, A2323253, 4444.00, 278.30, 246.10, 8.00, 0.69, 601.40 2006/03/15,17:19:48,074.7215, A2323253, 4447.00, 278.20, 246.10, 8.00, 0.69, 601.20 2006/03/15,17:19:50,074.7215, A2323253, 4451.00, 278.20, 246.20, 8.00, 0.70, 600.90 2006/03/15,17:19:52,074.7215, A2323253, 4454.00, 278.20, 246.00, 8.00, 0.69, 600.70 2006/03/15,17:19:54,074.7215, A2323253, 4458.00, 278.30, 246.10, 8.00, 0.69, 600.40 2006/03/15,17:19:56,074.7215, A2323253, 4462.00, 278.20, 245.90, 8.00, 0.68, 600.10 2006/03/15,17:19:58,074.7215, A2323253, 4465.00, 278.10, 245.90, 8.00, 0.68, 599.80 2006/03/15,17:20:00,074.7222, A2323253, 4469.00, 278.10, 246.00, 8.00, 0.68, 599.60 2006/03/15,17:20:02,074.7222, A2323253, 4472.00, 278.10, 246.00, 8.00, 0.69, 599.30 2006/03/15,17:20:04,074.7222, A2323253, 4476.00, 278.00, 246.10, 8.00, 0.69, 599.00 2006/03/15,17:20:06,074.7222, A2323253, 4479.00, 278.00, 246.10, 8.00, 0.69, 598.80 2006/03/15,17:20:08,074.7222, A2323253, 4483.00, 278.10, 246.10, 8.00, 0.69, 598.50 2006/03/15,17:20:10,074.7222, A2323253, 4487.00, 278.00, 245.90, 8.00, 0.68, 598.20 2006/03/15,17:20:12,074.7222, A2323253, 4490.00, 278.00, 245.90, 8.00, 0.68, 598.00 2006/03/15,17:20:14,074.7222, A2323253, 4494.00, 277.90, 245.80, 8.00, 0.67, 597.70 2006/03/15,17:20:16,074.7222, A2323253, 4497.00, 278.00, 245.80, 8.00, 0.67, 597.50 2006/03/15,17:20:18,074.7222, A2323253, 4500.00, 277.90, 245.70, 8.00, 0.67, 597.30 2006/03/15,17:20:20,074.7222, A2323253, 4503.00, 277.90, 245.50, 7.00, 0.66, 597.10 2006/03/15,17:20:22,074.7222, A2323253, 4507.00, 277.80, 245.50, 7.00, 0.65, 596.80 2006/03/15,17:20:24,074.7222, A2323253, 4511.00, 277.80, 245.50, 7.00, 0.66, 596.50 2006/03/15,17:20:26,074.7222, A2323253, 4513.00, 277.80, 245.50, 7.00, 0.66, 596.30 2006/03/15,17:20:28,074.7222, A2323253, 4518.00, 278.00, 245.50, 7.00, 0.66, 596.00 2006/03/15,17:20:30,074.7222, A2323253, 4521.00, 277.80, 245.20, 7.00, 0.64, 595.80 2006/03/15,17:20:32,074.7222, A2323253, 4524.00, 277.80, 245.00, 7.00, 0.63, 595.50 2006/03/15,17:20:34,074.7222, A2323253, 4527.00, 277.70, 245.00, 7.00, 0.63, 595.30 2006/03/15,17:20:36,074.7222, A2323253, 4531.00, 277.70, 244.80, 7.00, 0.62, 595.00 2006/03/15,17:20:38,074.7222, A2323253, 4535.00, 277.70, 244.60, 7.00, 0.61, 594.70 2006/03/15,17:20:40,074.7222, A2323253, 4539.00, 277.50, 244.70, 7.00, 0.61, 594.40 2006/03/15,17:20:42,074.7222, A2323253, 4542.00, 277.50, 244.80, 7.00, 0.62, 594.20 2006/03/15,17:20:44,074.7222, A2323253, 4546.00, 277.50, 245.00, 7.00, 0.63, 593.90 2006/03/15,17:20:46,074.7222, A2323253, 4550.00, 277.50, 244.90, 7.00, 0.63, 593.60 2006/03/15,17:20:48,074.7222, A2323253, 4553.00, 277.40, 244.90, 7.00, 0.62, 593.40 2006/03/15,17:20:50,074.7222, A2323253, 4557.00, 277.40, 244.80, 7.00, 0.62, 593.10 2006/03/15,17:20:52,074.7222, A2323253, 4560.00, 277.40, 244.70, 7.00, 0.62, 592.90 2006/03/15,17:20:54,074.7222, A2323253, 4564.00, 277.30, 244.60, 7.00, 0.61, 592.60 2006/03/15,17:20:56,074.7222, A2323253, 4568.00, 277.30, 244.50, 7.00, 0.61, 592.30 2006/03/15,17:20:58,074.7222, A2323253, 4572.00, 277.40, 244.50, 7.00, 0.60, 592.00 2006/03/15,17:21:00,074.7229, A2323253, 4575.00, 277.40, 244.20, 7.00, 0.59, 591.70 2006/03/15,17:21:02,074.7229, A2323253, 4579.00, 277.20, 244.10, 7.00, 0.58, 591.50 2006/03/15,17:21:04,074.7229, A2323253, 4583.00, 277.20, 244.00, 7.00, 0.58, 591.20 2006/03/15,17:21:06,074.7229, A2323253, 4586.00, 277.10, 243.90, 7.00, 0.57, 590.90 2006/03/15,17:21:08,074.7229, A2323253, 4590.00, 277.10, 244.00, 7.00, 0.58, 590.70 2006/03/15,17:21:10,074.7229, A2323253, 4594.00, 277.10, 244.10, 7.00, 0.58, 590.40 2006/03/15,17:21:12,074.7229, A2323253, 4597.00, 277.20, 244.40, 7.00, 0.60, 590.20 2006/03/15,17:21:14,074.7229, A2323253, 4601.00, 277.00, 244.30, 7.00, 0.60, 589.90 2006/03/15,17:21:16,074.7229, A2323253, 4605.00, 276.90, 244.40, 7.00, 0.60, 589.60 2006/03/15,17:21:18,074.7229, A2323253, 4609.00, 277.00, 244.30, 7.00, 0.59, 589.30 2006/03/15,17:21:20,074.7229, A2323253, 4613.00, 276.90, 244.30, 7.00, 0.60, 589.00 2006/03/15,17:21:22,074.7229, A2323253, 4638.00, 276.50, 244.80, 8.00, 0.63, 587.20 2006/03/15,17:21:24,074.7229, A2323253, 4623.00, 277.00, 244.50, 7.00, 0.61, 588.30 2006/03/15,17:21:26,074.7229, A2323253, 4623.00, 276.80, 244.20, 7.00, 0.59, 588.30 2006/03/15,17:21:28,074.7229, A2323253, 4626.00, 276.80, 244.60, 7.00, 0.61, 588.00 2006/03/15,17:21:30,074.7229, A2323253, 4631.00, 276.90, 244.90, 8.00, 0.63, 587.70 2006/03/15,17:21:32,074.7229, A2323253, 4635.00, 276.70, 244.80, 8.00, 0.63, 587.40 2006/03/15,17:21:34,074.7229, A2323253, 4638.00, 276.70, 244.80, 8.00, 0.62, 587.20 2006/03/15,17:21:36,074.7229, A2323253, 4641.00, 276.80, 244.90, 8.00, 0.63, 587.00 2006/03/15,17:21:38,074.7229, A2323253, 4645.00, 276.70, 244.80, 8.00, 0.63, 586.70 2006/03/15,17:21:40,074.7229, A2323253, 4649.00, 276.60, 244.60, 7.00, 0.61, 586.40 2006/03/15,17:21:42,074.7229, A2323253, 4653.00, 276.60, 244.80, 8.00, 0.63, 586.10 2006/03/15,17:21:44,074.7229, A2323253, 4657.00, 276.60, 245.00, 8.00, 0.64, 585.90 2006/03/15,17:21:46,074.7229, A2323253, 4659.00, 276.50, 245.20, 8.00, 0.65, 585.70 2006/03/15,17:21:48,074.7229, A2323253, 4665.00, 276.40, 245.60, 8.00, 0.68, 585.30 2006/03/15,17:21:50,074.7229, A2323253, 4668.00, 276.50, 246.30, 9.00, 0.72, 585.10 2006/03/15,17:21:52,074.7229, A2323253, 4671.00, 276.40, 246.30, 9.00, 0.72, 584.80 2006/03/15,17:21:54,074.7229, A2323253, 4676.00, 276.40, 246.50, 9.00, 0.73, 584.50 2006/03/15,17:21:56,074.7229, A2323253, 4680.00, 276.30, 246.60, 9.00, 0.74, 584.20 2006/03/15,17:21:58,074.7229, A2323253, 4683.00, 276.20, 246.70, 9.00, 0.75, 583.90 2006/03/15,17:22:00,074.7236, A2323253, 4688.00, 276.20, 246.70, 9.00, 0.75, 583.60 2006/03/15,17:22:02,074.7236, A2323253, 4692.00, 276.20, 246.80, 9.00, 0.76, 583.30 2006/03/15,17:22:04,074.7236, A2323253, 4695.00, 276.10, 246.90, 10.00, 0.76, 583.10 2006/03/15,17:22:06,074.7236, A2323253, 4699.00, 276.30, 247.00, 10.00, 0.77, 582.80 2006/03/15,17:22:08,074.7236, A2323253, 4703.00, 276.10, 247.10, 10.00, 0.78, 582.50 2006/03/15,17:22:10,074.7236, A2323253, 4707.00, 276.10, 247.10, 10.00, 0.78, 582.20 2006/03/15,17:22:12,074.7236, A2323253, 4712.00, 276.00, 247.20, 10.00, 0.79, 581.90 2006/03/15,17:22:14,074.7236, A2323253, 4715.00, 276.00, 247.00, 10.00, 0.78, 581.60 2006/03/15,17:22:16,074.7236, A2323253, 4719.00, 276.00, 247.00, 10.00, 0.78, 581.40 2006/03/15,17:22:18,074.7236, A2323253, 4723.00, 276.00, 247.10, 10.00, 0.79, 581.00 2006/03/15,17:22:20,074.7236, A2323253, 4728.00, 275.90, 247.00, 10.00, 0.77, 580.70 2006/03/15,17:22:22,074.7236, A2323253, 4731.00, 276.20, 247.00, 10.00, 0.77, 580.50 2006/03/15,17:22:24,074.7236, A2323253, 4736.00, 275.80, 246.60, 10.00, 0.75, 580.20 2006/03/15,17:22:26,074.7236, A2323253, 4740.00, 275.70, 246.70, 10.00, 0.76, 579.80 2006/03/15,17:22:28,074.7236, A2323253, 4744.00, 275.70, 246.80, 10.00, 0.77, 579.60 2006/03/15,17:22:30,074.7236, A2323253, 4748.00, 275.70, 246.80, 10.00, 0.77, 579.30 2006/03/15,17:22:32,074.7236, A2323253, 4752.00, 275.70, 246.70, 10.00, 0.76, 579.00 2006/03/15,17:22:34,074.7236, A2323253, 4756.00, 275.80, 246.60, 10.00, 0.75, 578.70 2006/03/15,17:22:36,074.7236, A2323253, 4760.00, 275.60, 246.40, 9.00, 0.74, 578.40 2006/03/15,17:22:38,074.7236, A2323253, 4763.00, 275.60, 246.40, 9.00, 0.74, 578.20 2006/03/15,17:22:40,074.7236, A2323253, 4767.00, 275.50, 246.50, 10.00, 0.74, 577.90 2006/03/15,17:22:42,074.7236, A2323253, 4771.00, 275.60, 246.40, 9.00, 0.74, 577.60 2006/03/15,17:22:44,074.7236, A2323253, 4775.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:22:46,074.7236, A2323253, 4779.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:22:48,074.7236, A2323253, 4782.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:22:50,074.7236, A2323253, 4786.00, 275.30, 246.30, 10.00, 0.74, 576.50 2006/03/15,17:22:52,074.7236, A2323253, 4790.00, 275.30, 246.30, 10.00, 0.74, 576.30 2006/03/15,17:22:54,074.7236, A2323253, 4794.00, 275.30, 246.80, 10.00, 0.77, 576.00 2006/03/15,17:22:56,074.7236, A2323253, 4798.00, 275.30, 246.10, 9.00, 0.72, 575.70 2006/03/15,17:22:58,074.7236, A2323253, 4802.00, 275.20, 246.10, 10.00, 0.72, 575.40 2006/03/15,17:23:00,074.7243, A2323253, 4806.00, 275.20, 246.30, 10.00, 0.73, 575.10 2006/03/15,17:23:02,074.7243, A2323253, 4810.00, 275.10, 246.40, 10.00, 0.74, 574.80 2006/03/15,17:23:04,074.7243, A2323253, 4814.00, 275.10, 246.40, 10.00, 0.74, 574.50 2006/03/15,17:23:06,074.7243, A2323253, 4818.00, 275.10, 246.50, 10.00, 0.75, 574.20 2006/03/15,17:23:08,074.7243, A2323253, 4823.00, 275.30, 246.40, 10.00, 0.75, 573.90 2006/03/15,17:23:10,074.7243, A2323253, 4827.00, 275.00, 246.10, 10.00, 0.73, 573.60 2006/03/15,17:23:12,074.7243, A2323253, 4831.00, 274.90, 246.20, 10.00, 0.73, 573.40 2006/03/15,17:23:14,074.7243, A2323253, 4836.00, 275.00, 246.30, 10.00, 0.74, 573.00 2006/03/15,17:23:16,074.7243, A2323253, 4840.00, 274.90, 246.10, 10.00, 0.73, 572.70 2006/03/15,17:23:18,074.7243, A2323253, 4844.00, 274.80, 246.20, 10.00, 0.73, 572.40 2006/03/15,17:23:20,074.7243, A2323253, 4848.00, 274.90, 246.10, 10.00, 0.73, 572.20 2006/03/15,17:23:22,074.7243, A2323253, 4852.00, 274.70, 245.80, 10.00, 0.71, 571.80 2006/03/15,17:23:24,074.7243, A2323253, 4855.00, 274.70, 245.80, 10.00, 0.71, 571.60 2006/03/15,17:23:26,074.7243, A2323253, 4860.00, 274.70, 245.80, 10.00, 0.71, 571.30 2006/03/15,17:23:28,074.7243, A2323253, 4866.00, 274.60, 245.90, 10.00, 0.72, 570.90 2006/03/15,17:23:30,074.7243, A2323253, 4868.00, 274.60, 245.90, 10.00, 0.72, 570.70 2006/03/15,17:23:32,074.7243, A2323253, 4873.00, 274.60, 245.90, 10.00, 0.72, 570.40 2006/03/15,17:23:34,074.7243, A2323253, 4877.00, 274.50, 246.00, 10.00, 0.72, 570.10 2006/03/15,17:23:36,074.7243, A2323253, 4882.00, 274.50, 246.10, 10.00, 0.73, 569.70 2006/03/15,17:23:38,074.7243, A2323253, 4885.00, 274.40, 246.00, 10.00, 0.73, 569.50 2006/03/15,17:23:40,074.7243, A2323253, 4889.00, 274.50, 245.90, 10.00, 0.72, 569.20 2006/03/15,17:23:42,074.7243, A2323253, 4893.00, 274.30, 245.90, 10.00, 0.72, 568.90 2006/03/15,17:23:44,074.7243, A2323253, 4898.00, 274.40, 245.90, 10.00, 0.72, 568.60 2006/03/15,17:23:46,074.7243, A2323253, 4902.00, 274.20, 245.90, 10.00, 0.72, 568.30 2006/03/15,17:23:48,074.7243, A2323253, 4906.00, 274.20, 246.10, 10.00, 0.73, 568.00 2006/03/15,17:23:50,074.7243, A2323253, 4910.00, 274.20, 246.00, 10.00, 0.73, 567.70 2006/03/15,17:23:52,074.7243, A2323253, 4915.00, 274.20, 245.90, 10.00, 0.72, 567.40 2006/03/15,17:23:54,074.7243, A2323253, 4919.00, 274.50, 246.00, 10.00, 0.73, 567.10 2006/03/15,17:23:56,074.7243, A2323253, 4923.00, 274.00, 245.80, 10.00, 0.71, 566.80 2006/03/15,17:23:58,074.7243, A2323253, 4927.00, 274.10, 245.90, 10.00, 0.72, 566.50 2006/03/15,17:24:00,074.7250, A2323253, 4931.00, 274.10, 245.90, 10.00, 0.72, 566.20 2006/03/15,17:24:02,074.7250, A2323253, 4935.00, 274.00, 246.10, 10.00, 0.74, 566.00 2006/03/15,17:24:04,074.7250, A2323253, 4938.00, 274.00, 246.00, 10.00, 0.73, 565.70 2006/03/15,17:24:06,074.7250, A2323253, 4944.00, 273.90, 245.90, 10.00, 0.72, 565.40 2006/03/15,17:24:08,074.7250, A2323253, 4947.00, 273.90, 246.10, 10.00, 0.74, 565.10 2006/03/15,17:24:10,074.7250, A2323253, 4951.00, 273.80, 246.10, 10.00, 0.74, 564.80 2006/03/15,17:24:12,074.7250, A2323253, 4956.00, 273.80, 246.00, 10.00, 0.73, 564.50 2006/03/15,17:24:14,074.7250, A2323253, 4960.00, 273.80, 246.00, 10.00, 0.73, 564.20 2006/03/15,17:24:16,074.7250, A2323253, 4965.00, 273.80, 246.00, 10.00, 0.74, 563.90 2006/03/15,17:24:18,074.7250, A2323253, 4968.00, 273.60, 245.80, 10.00, 0.72, 563.60 2006/03/15,17:24:20,074.7250, A2323253, 4973.00, 273.80, 246.10, 10.00, 0.74, 563.30 2006/03/15,17:24:22,074.7250, A2323253, 4977.00, 273.50, 246.00, 11.00, 0.74, 563.00 2006/03/15,17:24:24,074.7250, A2323253, 4981.00, 273.60, 246.00, 11.00, 0.74, 562.80 2006/03/15,17:24:26,074.7250, A2323253, 4986.00, 273.50, 245.90, 11.00, 0.73, 562.40 2006/03/15,17:24:28,074.7250, A2323253, 4989.00, 273.40, 246.00, 11.00, 0.73, 562.10 2006/03/15,17:24:30,074.7250, A2323253, 4994.00, 273.50, 246.00, 11.00, 0.74, 561.80 2006/03/15,17:24:32,074.7250, A2323253, 4998.00, 273.60, 246.00, 11.00, 0.74, 561.60 2006/03/15,17:24:34,074.7250, A2323253, 5001.00, 273.40, 245.80, 11.00, 0.73, 561.30 2006/03/15,17:24:36,074.7250, A2323253, 5005.00, 273.30, 245.90, 11.00, 0.73, 561.00 2006/03/15,17:24:38,074.7250, A2323253, 5010.00, 273.30, 246.00, 11.00, 0.74, 560.70 2006/03/15,17:24:40,074.7250, A2323253, 5013.00, 273.20, 245.90, 11.00, 0.73, 560.50 2006/03/15,17:24:42,074.7250, A2323253, 5017.00, 273.20, 246.00, 11.00, 0.74, 560.20 2006/03/15,17:24:44,074.7250, A2323253, 5021.00, 273.20, 245.90, 11.00, 0.74, 559.90 2006/03/15,17:24:46,074.7250, A2323253, 5025.00, 273.10, 245.90, 11.00, 0.73, 559.60 2006/03/15,17:24:48,074.7250, A2323253, 5029.00, 273.10, 245.90, 11.00, 0.73, 559.30 2006/03/15,17:24:50,074.7250, A2323253, 5033.00, 273.30, 246.00, 11.00, 0.74, 559.10 2006/03/15,17:24:52,074.7250, A2323253, 5038.00, 273.00, 246.00, 11.00, 0.74, 558.70 2006/03/15,17:24:54,074.7250, A2323253, 5042.00, 273.00, 245.90, 11.00, 0.74, 558.40 2006/03/15,17:24:56,074.7250, A2323253, 5046.00, 273.00, 246.00, 11.00, 0.74, 558.20 2006/03/15,17:24:58,074.7250, A2323253, 5051.00, 273.20, 246.10, 11.00, 0.75, 557.80 2006/03/15,17:25:00,074.7257, A2323253, 5055.00, 272.90, 245.70, 11.00, 0.72, 557.60 2006/03/15,17:25:02,074.7257, A2323253, 5059.00, 272.90, 245.60, 11.00, 0.72, 557.30 2006/03/15,17:25:04,074.7257, A2323253, 5063.00, 272.80, 245.60, 11.00, 0.72, 557.00 2006/03/15,17:25:06,074.7257, A2323253, 5067.00, 272.70, 245.50, 11.00, 0.71, 556.70 2006/03/15,17:25:08,074.7257, A2323253, 5071.00, 272.80, 245.70, 11.00, 0.72, 556.40 2006/03/15,17:25:10,074.7257, A2323253, 5075.00, 272.70, 245.60, 11.00, 0.72, 556.10 2006/03/15,17:25:12,074.7257, A2323253, 5080.00, 272.60, 245.60, 11.00, 0.72, 555.80 2006/03/15,17:25:14,074.7257, A2323253, 5084.00, 272.60, 245.70, 11.00, 0.73, 555.50 2006/03/15,17:25:16,074.7257, A2323253, 5088.00, 272.50, 245.50, 11.00, 0.71, 555.20 2006/03/15,17:25:18,074.7257, A2323253, 5092.00, 272.50, 245.40, 11.00, 0.70, 555.00 2006/03/15,17:25:20,074.7257, A2323253, 5096.00, 272.40, 245.30, 11.00, 0.70, 554.70 2006/03/15,17:25:22,074.7257, A2323253, 5100.00, 272.40, 245.40, 11.00, 0.71, 554.40 2006/03/15,17:25:24,074.7257, A2323253, 5105.00, 272.30, 245.40, 11.00, 0.71, 554.10 2006/03/15,17:25:26,074.7257, A2323253, 5109.00, 272.30, 245.70, 11.00, 0.73, 553.80 2006/03/15,17:25:28,074.7257, A2323253, 5113.00, 272.30, 245.50, 11.00, 0.71, 553.50 2006/03/15,17:25:30,074.7257, A2323253, 5117.00, 272.30, 245.60, 11.00, 0.72, 553.20 2006/03/15,17:25:32,074.7257, A2323253, 5121.00, 272.30, 245.60, 11.00, 0.72, 552.90 2006/03/15,17:25:34,074.7257, A2323253, 5126.00, 272.20, 245.70, 11.00, 0.73, 552.60 2006/03/15,17:25:36,074.7257, A2323253, 5129.00, 272.10, 245.50, 11.00, 0.71, 552.40 2006/03/15,17:25:38,074.7257, A2323253, 5134.00, 272.10, 245.50, 11.00, 0.72, 552.10 2006/03/15,17:25:40,074.7257, A2323253, 5138.00, 272.10, 245.60, 11.00, 0.72, 551.80 2006/03/15,17:25:42,074.7257, A2323253, 5143.00, 272.00, 245.40, 11.00, 0.71, 551.50 2006/03/15,17:25:44,074.7257, A2323253, 5147.00, 272.00, 245.50, 11.00, 0.71, 551.20 2006/03/15,17:25:46,074.7257, A2323253, 5150.00, 271.90, 245.60, 11.00, 0.72, 550.90 2006/03/15,17:25:48,074.7257, A2323253, 5155.00, 271.90, 245.50, 11.00, 0.71, 550.60 2006/03/15,17:25:50,074.7257, A2323253, 5159.00, 271.80, 245.40, 11.00, 0.71, 550.30 2006/03/15,17:25:52,074.7257, A2323253, 5163.00, 271.80, 245.90, 12.00, 0.74, 550.00 2006/03/15,17:25:54,074.7257, A2323253, 5167.00, 271.90, 245.30, 11.00, 0.70, 549.80 2006/03/15,17:25:56,074.7257, A2323253, 5171.00, 271.80, 245.30, 11.00, 0.70, 549.50 2006/03/15,17:25:58,074.7257, A2323253, 5175.00, 271.80, 245.20, 11.00, 0.70, 549.20 2006/03/15,17:26:00,074.7264, A2323253, 5179.00, 271.70, 245.00, 11.00, 0.69, 548.90 2006/03/15,17:26:02,074.7264, A2323253, 5184.00, 271.70, 245.10, 11.00, 0.69, 548.60 2006/03/15,17:26:04,074.7264, A2323253, 5188.00, 271.70, 244.90, 11.00, 0.68, 548.30 2006/03/15,17:26:06,074.7264, A2323253, 5191.00, 271.70, 245.10, 11.00, 0.69, 548.10 2006/03/15,17:26:08,074.7264, A2323253, 5195.00, 271.60, 245.00, 11.00, 0.69, 547.80 2006/03/15,17:26:10,074.7264, A2323253, 5200.00, 271.50, 244.90, 11.00, 0.68, 547.50 2006/03/15,17:26:12,074.7264, A2323253, 5204.00, 271.60, 244.90, 11.00, 0.68, 547.30 2006/03/15,17:26:14,074.7264, A2323253, 5207.00, 271.50, 244.70, 11.00, 0.67, 547.00 2006/03/15,17:26:16,074.7264, A2323253, 5212.00, 271.40, 244.80, 11.00, 0.68, 546.70 2006/03/15,17:26:18,074.7264, A2323253, 5215.00, 271.30, 244.80, 11.00, 0.68, 546.40 2006/03/15,17:26:20,074.7264, A2323253, 5220.00, 271.40, 244.80, 11.00, 0.68, 546.10 2006/03/15,17:26:22,074.7264, A2323253, 5224.00, 271.30, 245.00, 11.00, 0.69, 545.80 2006/03/15,17:26:24,074.7264, A2323253, 5228.00, 271.30, 244.90, 11.00, 0.68, 545.60 2006/03/15,17:26:26,074.7264, A2323253, 5232.00, 271.30, 244.90, 11.00, 0.68, 545.30 2006/03/15,17:26:28,074.7264, A2323253, 5236.00, 271.30, 244.80, 11.00, 0.68, 545.00 2006/03/15,17:26:30,074.7264, A2323253, 5240.00, 271.20, 244.70, 11.00, 0.67, 544.70 2006/03/15,17:26:32,074.7264, A2323253, 5245.00, 271.20, 244.80, 11.00, 0.68, 544.40 2006/03/15,17:26:34,074.7264, A2323253, 5249.00, 271.10, 244.70, 11.00, 0.67, 544.20 2006/03/15,17:26:36,074.7264, A2323253, 5253.00, 271.00, 244.80, 11.00, 0.68, 543.90 2006/03/15,17:26:38,074.7264, A2323253, 5257.00, 270.90, 244.80, 11.00, 0.68, 543.60 2006/03/15,17:26:40,074.7264, A2323253, 5262.00, 270.90, 245.00, 12.00, 0.69, 543.30 2006/03/15,17:26:42,074.7264, A2323253, 5266.00, 270.90, 245.00, 12.00, 0.69, 543.00 2006/03/15,17:26:44,074.7264, A2323253, 5270.00, 270.90, 245.00, 12.00, 0.69, 542.70 2006/03/15,17:26:46,074.7264, A2323253, 5275.00, 270.90, 244.90, 12.00, 0.69, 542.40 2006/03/15,17:26:48,074.7264, A2323253, 5278.00, 270.80, 244.80, 12.00, 0.68, 542.10 2006/03/15,17:26:50,074.7264, A2323253, 5283.00, 270.70, 244.70, 12.00, 0.68, 541.80 2006/03/15,17:26:52,074.7264, A2323253, 5286.00, 270.70, 244.70, 12.00, 0.68, 541.60 2006/03/15,17:26:54,074.7264, A2323253, 5289.00, 270.80, 244.80, 12.00, 0.68, 541.40 2006/03/15,17:26:56,074.7264, A2323253, 5296.00, 270.90, 244.80, 12.00, 0.68, 540.90 2006/03/15,17:26:58,074.7264, A2323253, 5300.00, 270.50, 244.60, 12.00, 0.67, 540.60 2006/03/15,17:27:00,074.7271, A2323253, 5305.00, 270.50, 244.80, 12.00, 0.68, 540.30 2006/03/15,17:27:02,074.7271, A2323253, 5309.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:27:04,074.7271, A2323253, 5313.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:27:06,074.7271, A2323253, 5318.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:27:08,074.7271, A2323253, 5322.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:27:10,074.7271, A2323253, 5326.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:27:12,074.7271, A2323253, 5331.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:27:14,074.7271, A2323253, 5336.00, 270.20, 244.60, 12.00, 0.67, 538.20 2006/03/15,17:27:16,074.7271, A2323253, 5340.00, 270.20, 244.60, 12.00, 0.67, 538.00 2006/03/15,17:27:18,074.7271, A2323253, 5344.00, 270.20, 244.70, 12.00, 0.68, 537.60 2006/03/15,17:27:20,074.7271, A2323253, 5348.00, 270.10, 244.60, 12.00, 0.68, 537.30 2006/03/15,17:27:22,074.7271, A2323253, 5352.00, 270.30, 244.80, 12.00, 0.68, 537.10 2006/03/15,17:27:24,074.7271, A2323253, 5356.00, 270.00, 244.50, 12.00, 0.67, 536.80 2006/03/15,17:27:26,074.7271, A2323253, 5362.00, 270.00, 244.50, 12.00, 0.67, 536.40 2006/03/15,17:27:28,074.7271, A2323253, 5366.00, 269.90, 244.60, 12.00, 0.68, 536.20 2006/03/15,17:27:30,074.7271, A2323253, 5370.00, 270.10, 244.80, 12.00, 0.69, 535.90 2006/03/15,17:27:32,074.7271, A2323253, 5375.00, 269.80, 244.70, 12.00, 0.68, 535.60 2006/03/15,17:27:34,074.7271, A2323253, 5378.00, 269.80, 244.70, 12.00, 0.68, 535.30 2006/03/15,17:27:36,074.7271, A2323253, 5383.00, 269.80, 244.50, 12.00, 0.67, 535.00 2006/03/15,17:27:38,074.7271, A2323253, 5386.00, 269.80, 244.60, 12.00, 0.67, 534.80 2006/03/15,17:27:40,074.7271, A2323253, 5391.00, 269.70, 244.60, 12.00, 0.67, 534.50 2006/03/15,17:27:42,074.7271, A2323253, 5395.00, 269.70, 244.40, 12.00, 0.66, 534.20 2006/03/15,17:27:44,074.7271, A2323253, 5400.00, 269.60, 244.50, 12.00, 0.67, 533.90 2006/03/15,17:27:46,074.7271, A2323253, 5405.00, 269.50, 244.90, 13.00, 0.69, 533.50 2006/03/15,17:27:48,074.7271, A2323253, 5409.00, 269.50, 244.80, 13.00, 0.69, 533.20 2006/03/15,17:27:50,074.7271, A2323253, 5413.00, 269.50, 244.60, 12.00, 0.68, 533.00 2006/03/15,17:27:52,074.7271, A2323253, 5418.00, 269.60, 244.50, 12.00, 0.67, 532.70 2006/03/15,17:27:54,074.7271, A2323253, 5422.00, 269.40, 244.50, 12.00, 0.67, 532.40 2006/03/15,17:27:56,074.7271, A2323253, 5427.00, 269.30, 244.40, 12.00, 0.67, 532.10 2006/03/15,17:27:58,074.7271, A2323253, 5430.00, 269.50, 244.60, 12.00, 0.68, 531.80 2006/03/15,17:28:00,074.7278, A2323253, 5435.00, 269.30, 244.30, 12.00, 0.66, 531.50 2006/03/15,17:28:02,074.7278, A2323253, 5439.00, 269.30, 244.40, 12.00, 0.67, 531.20 2006/03/15,17:28:04,074.7278, A2323253, 5444.00, 269.20, 244.30, 12.00, 0.66, 530.90 2006/03/15,17:28:06,074.7278, A2323253, 5448.00, 269.20, 244.10, 12.00, 0.65, 530.60 2006/03/15,17:28:08,074.7278, A2323253, 5452.00, 269.30, 244.30, 12.00, 0.66, 530.40 2006/03/15,17:28:10,074.7278, A2323253, 5456.00, 269.10, 244.30, 13.00, 0.66, 530.10 2006/03/15,17:28:12,074.7278, A2323253, 5461.00, 269.00, 244.30, 13.00, 0.67, 529.80 2006/03/15,17:28:14,074.7278, A2323253, 5464.00, 269.00, 244.30, 13.00, 0.66, 529.50 2006/03/15,17:28:16,074.7278, A2323253, 5469.00, 269.00, 244.20, 12.00, 0.66, 529.20 2006/03/15,17:28:18,074.7278, A2323253, 5473.00, 269.10, 244.10, 12.00, 0.65, 528.90 2006/03/15,17:28:20,074.7278, A2323253, 5478.00, 269.00, 244.00, 12.00, 0.64, 528.60 2006/03/15,17:28:22,074.7278, A2323253, 5482.00, 268.90, 243.90, 12.00, 0.64, 528.40 2006/03/15,17:28:24,074.7278, A2323253, 5486.00, 268.90, 243.80, 12.00, 0.64, 528.10 2006/03/15,17:28:26,074.7278, A2323253, 5491.00, 268.80, 243.80, 12.00, 0.63, 527.80 2006/03/15,17:28:28,074.7278, A2323253, 5494.00, 268.90, 243.80, 12.00, 0.63, 527.50 2006/03/15,17:28:30,074.7278, A2323253, 5500.00, 268.80, 243.70, 12.00, 0.63, 527.10 2006/03/15,17:28:32,074.7278, A2323253, 5503.00, 268.80, 243.30, 12.00, 0.61, 526.90 2006/03/15,17:28:34,074.7278, A2323253, 5508.00, 268.70, 243.20, 12.00, 0.60, 526.60 2006/03/15,17:28:36,074.7278, A2323253, 5512.00, 268.70, 243.10, 12.00, 0.60, 526.30 2006/03/15,17:28:38,074.7278, A2323253, 5516.00, 268.60, 243.00, 12.00, 0.59, 526.00 2006/03/15,17:28:40,074.7278, A2323253, 5521.00, 268.60, 243.00, 12.00, 0.59, 525.70 2006/03/15,17:28:42,074.7278, A2323253, 5526.00, 268.70, 243.10, 12.00, 0.60, 525.40 2006/03/15,17:28:44,074.7278, A2323253, 5530.00, 268.70, 242.90, 11.00, 0.59, 525.10 2006/03/15,17:28:46,074.7278, A2323253, 5535.00, 268.50, 242.60, 11.00, 0.57, 524.80 2006/03/15,17:28:48,074.7278, A2323253, 5539.00, 268.50, 242.80, 11.00, 0.58, 524.50 2006/03/15,17:28:50,074.7278, A2323253, 5543.00, 268.40, 242.80, 11.00, 0.58, 524.30 2006/03/15,17:28:52,074.7278, A2323253, 5547.00, 268.40, 242.80, 11.00, 0.58, 524.00 2006/03/15,17:28:54,074.7278, A2323253, 5552.00, 268.40, 242.60, 11.00, 0.57, 523.70 2006/03/15,17:28:56,074.7278, A2323253, 5557.00, 268.20, 242.60, 11.00, 0.57, 523.30 2006/03/15,17:28:58,074.7278, A2323253, 5561.00, 268.20, 242.70, 12.00, 0.58, 523.00 2006/03/15,17:29:00,074.7285, A2323253, 5566.00, 268.20, 242.60, 12.00, 0.57, 522.70 2006/03/15,17:29:02,074.7285, A2323253, 5570.00, 268.30, 242.80, 12.00, 0.59, 522.50 2006/03/15,17:29:04,074.7285, A2323253, 5574.00, 268.20, 242.50, 11.00, 0.57, 522.20 2006/03/15,17:29:06,074.7285, A2323253, 5579.00, 268.20, 242.60, 11.00, 0.57, 521.90 2006/03/15,17:29:08,074.7285, A2323253, 5584.00, 268.10, 242.60, 12.00, 0.57, 521.50 2006/03/15,17:29:10,074.7285, A2323253, 5588.00, 268.10, 242.60, 11.00, 0.57, 521.30 2006/03/15,17:29:12,074.7285, A2323253, 5592.00, 268.00, 242.50, 12.00, 0.57, 521.00 2006/03/15,17:29:14,074.7285, A2323253, 5596.00, 268.00, 242.40, 11.00, 0.56, 520.70 2006/03/15,17:29:16,074.7285, A2323253, 5601.00, 267.90, 242.40, 11.00, 0.56, 520.40 2006/03/15,17:29:18,074.7285, A2323253, 5605.00, 267.80, 242.30, 11.00, 0.56, 520.10 2006/03/15,17:29:20,074.7285, A2323253, 5610.00, 267.80, 242.30, 11.00, 0.56, 519.80 2006/03/15,17:29:22,074.7285, A2323253, 5614.00, 267.70, 242.10, 11.00, 0.55, 519.60 2006/03/15,17:29:24,074.7285, A2323253, 5618.00, 267.70, 242.20, 11.00, 0.55, 519.30 2006/03/15,17:29:26,074.7285, A2323253, 5622.00, 267.70, 242.10, 11.00, 0.55, 519.00 2006/03/15,17:29:28,074.7285, A2323253, 5627.00, 267.60, 242.10, 11.00, 0.55, 518.70 2006/03/15,17:29:30,074.7285, A2323253, 5632.00, 267.60, 242.10, 11.00, 0.55, 518.40 2006/03/15,17:29:32,074.7285, A2323253, 5635.00, 267.60, 242.10, 11.00, 0.55, 518.20 2006/03/15,17:29:34,074.7285, A2323253, 5639.00, 267.60, 242.10, 11.00, 0.55, 517.80 2006/03/15,17:29:36,074.7285, A2323253, 5643.00, 267.40, 242.00, 11.00, 0.55, 517.60 2006/03/15,17:29:38,074.7285, A2323253, 5648.00, 267.50, 242.10, 12.00, 0.55, 517.30 2006/03/15,17:29:40,074.7285, A2323253, 5653.00, 267.50, 242.00, 11.00, 0.55, 517.00 2006/03/15,17:29:42,074.7285, A2323253, 5657.00, 267.40, 242.00, 11.00, 0.55, 516.70 2006/03/15,17:29:44,074.7285, A2323253, 5661.00, 267.30, 241.90, 12.00, 0.54, 516.40 2006/03/15,17:29:46,074.7285, A2323253, 5665.00, 267.30, 242.00, 12.00, 0.55, 516.10 2006/03/15,17:29:48,074.7285, A2323253, 5670.00, 267.30, 241.90, 11.00, 0.55, 515.80 2006/03/15,17:29:50,074.7285, A2323253, 5675.00, 267.30, 241.80, 11.00, 0.54, 515.50 2006/03/15,17:29:52,074.7285, A2323253, 5679.00, 267.20, 241.70, 11.00, 0.53, 515.20 2006/03/15,17:29:54,074.7285, A2323253, 5684.00, 267.10, 241.40, 11.00, 0.52, 514.90 2006/03/15,17:29:56,074.7285, A2323253, 5689.00, 267.10, 241.20, 11.00, 0.51, 514.60 2006/03/15,17:29:58,074.7285, A2323253, 5694.00, 267.20, 241.50, 11.00, 0.52, 514.30 2006/03/15,17:30:00,074.7292, A2323253, 5698.00, 267.20, 241.50, 11.00, 0.53, 514.00 2006/03/15,17:30:02,074.7292, A2323253, 5702.00, 266.90, 241.30, 11.00, 0.52, 513.70 2006/03/15,17:30:04,074.7292, A2323253, 5705.00, 266.90, 241.50, 11.00, 0.53, 513.50 2006/03/15,17:30:06,074.7292, A2323253, 5710.00, 266.80, 241.50, 11.00, 0.53, 513.20 2006/03/15,17:30:08,074.7292, A2323253, 5715.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:30:10,074.7292, A2323253, 5719.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:30:12,074.7292, A2323253, 5724.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:30:14,074.7292, A2323253, 5728.00, 266.70, 241.50, 12.00, 0.53, 512.00 2006/03/15,17:30:16,074.7292, A2323253, 5733.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:30:18,074.7292, A2323253, 5738.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:30:20,074.7292, A2323253, 5742.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:30:22,074.7292, A2323253, 5746.00, 266.60, 241.00, 11.00, 0.50, 510.80 2006/03/15,17:30:24,074.7292, A2323253, 5751.00, 266.40, 241.00, 11.00, 0.51, 510.50 2006/03/15,17:30:26,074.7292, A2323253, 5756.00, 266.60, 240.90, 11.00, 0.50, 510.20 2006/03/15,17:30:28,074.7292, A2323253, 5760.00, 266.40, 240.80, 11.00, 0.49, 509.90 2006/03/15,17:30:30,074.7292, A2323253, 5765.00, 266.30, 241.00, 11.00, 0.51, 509.60 2006/03/15,17:30:32,074.7292, A2323253, 5769.00, 266.40, 241.10, 11.00, 0.51, 509.30 2006/03/15,17:30:34,074.7292, A2323253, 5774.00, 266.40, 240.80, 11.00, 0.50, 509.00 2006/03/15,17:30:36,074.7292, A2323253, 5778.00, 266.30, 241.10, 11.00, 0.51, 508.80 2006/03/15,17:30:38,074.7292, A2323253, 5782.00, 266.30, 240.80, 11.00, 0.50, 508.50 2006/03/15,17:30:40,074.7292, A2323253, 5786.00, 266.30, 240.70, 11.00, 0.49, 508.20 2006/03/15,17:30:42,074.7292, A2323253, 5791.00, 266.20, 240.50, 11.00, 0.48, 507.90 2006/03/15,17:30:44,074.7292, A2323253, 5796.00, 266.20, 240.50, 11.00, 0.48, 507.60 2006/03/15,17:30:46,074.7292, A2323253, 5800.00, 266.10, 240.50, 11.00, 0.48, 507.30 2006/03/15,17:30:48,074.7292, A2323253, 5804.00, 266.20, 240.50, 11.00, 0.48, 507.10 2006/03/15,17:30:50,074.7292, A2323253, 5809.00, 266.00, 240.40, 11.00, 0.48, 506.70 2006/03/15,17:30:52,074.7292, A2323253, 5813.00, 266.10, 240.60, 11.00, 0.49, 506.50 2006/03/15,17:30:54,074.7292, A2323253, 5818.00, 266.20, 240.40, 11.00, 0.48, 506.20 2006/03/15,17:30:56,074.7292, A2323253, 5822.00, 266.00, 240.30, 11.00, 0.47, 505.90 2006/03/15,17:30:58,074.7292, A2323253, 5827.00, 265.90, 240.50, 11.00, 0.49, 505.60 2006/03/15,17:31:00,074.7299, A2323253, 5831.00, 265.90, 240.50, 11.00, 0.49, 505.30 2006/03/15,17:31:02,074.7299, A2323253, 5835.00, 265.90, 240.50, 11.00, 0.48, 505.00 2006/03/15,17:31:04,074.7299, A2323253, 5839.00, 265.80, 240.20, 11.00, 0.47, 504.80 2006/03/15,17:31:06,074.7299, A2323253, 5843.00, 266.00, 240.50, 11.00, 0.48, 504.50 2006/03/15,17:31:08,074.7299, A2323253, 5849.00, 266.00, 240.40, 11.00, 0.48, 504.20 2006/03/15,17:31:10,074.7299, A2323253, 5853.00, 265.60, 240.20, 11.00, 0.47, 503.90 2006/03/15,17:31:12,074.7299, A2323253, 5858.00, 265.60, 240.20, 11.00, 0.47, 503.50 2006/03/15,17:31:14,074.7299, A2323253, 5862.00, 265.60, 240.30, 11.00, 0.48, 503.30 2006/03/15,17:31:16,074.7299, A2323253, 5866.00, 265.60, 240.20, 11.00, 0.48, 503.00 2006/03/15,17:31:18,074.7299, A2323253, 5871.00, 265.50, 240.20, 11.00, 0.47, 502.70 2006/03/15,17:31:20,074.7299, A2323253, 5876.00, 265.50, 240.20, 11.00, 0.48, 502.40 2006/03/15,17:31:22,074.7299, A2323253, 5880.00, 265.50, 240.30, 11.00, 0.48, 502.10 2006/03/15,17:31:24,074.7299, A2323253, 5885.00, 265.40, 240.30, 11.00, 0.48, 501.80 2006/03/15,17:31:26,074.7299, A2323253, 5890.00, 265.40, 240.30, 11.00, 0.48, 501.50 2006/03/15,17:31:28,074.7299, A2323253, 5894.00, 265.30, 240.30, 11.00, 0.48, 501.20 2006/03/15,17:31:30,074.7299, A2323253, 5899.00, 265.30, 240.10, 11.00, 0.47, 500.90 2006/03/15,17:31:32,074.7299, A2323253, 5903.00, 265.20, 240.10, 11.00, 0.47, 500.60 2006/03/15,17:31:34,074.7299, A2323253, 5907.00, 265.20, 240.10, 11.00, 0.47, 500.40 2006/03/15,17:31:36,074.7299, A2323253, 5912.00, 265.20, 240.10, 11.00, 0.47, 500.10 2006/03/15,17:31:38,074.7299, A2323253, 5916.00, 265.10, 240.00, 11.00, 0.47, 499.80 2006/03/15,17:31:40,074.7299, A2323253, 5921.00, 265.10, 239.90, 11.00, 0.47, 499.50 2006/03/15,17:31:42,074.7299, A2323253, 5925.00, 265.00, 240.00, 11.00, 0.47, 499.20 2006/03/15,17:31:44,074.7299, A2323253, 5930.00, 265.10, 240.10, 11.00, 0.48, 498.90 2006/03/15,17:31:46,074.7299, A2323253, 5934.00, 265.00, 239.90, 11.00, 0.46, 498.70 2006/03/15,17:31:48,074.7299, A2323253, 5938.00, 265.00, 239.80, 11.00, 0.46, 498.40 2006/03/15,17:31:50,074.7299, A2323253, 5942.00, 264.90, 239.90, 11.00, 0.46, 498.10 2006/03/15,17:31:52,074.7299, A2323253, 5946.00, 264.90, 239.90, 11.00, 0.47, 497.90 2006/03/15,17:31:54,074.7299, A2323253, 5950.00, 264.80, 240.00, 12.00, 0.47, 497.60 2006/03/15,17:31:56,074.7299, A2323253, 5955.00, 264.80, 240.10, 12.00, 0.48, 497.30 2006/03/15,17:31:58,074.7299, A2323253, 5958.00, 264.70, 240.20, 12.00, 0.48, 497.10 2006/03/15,17:32:00,074.7306, A2323253, 5963.00, 264.70, 240.10, 12.00, 0.48, 496.80 2006/03/15,17:32:02,074.7306, A2323253, 5968.00, 264.90, 240.30, 12.00, 0.48, 496.50 2006/03/15,17:32:04,074.7306, A2323253, 5972.00, 264.60, 240.10, 12.00, 0.48, 496.20 2006/03/15,17:32:06,074.7306, A2323253, 5976.00, 264.60, 240.10, 12.00, 0.48, 496.00 2006/03/15,17:32:08,074.7306, A2323253, 5980.00, 264.60, 239.90, 12.00, 0.47, 495.70 2006/03/15,17:32:10,074.7306, A2323253, 5984.00, 264.60, 239.80, 12.00, 0.46, 495.40 2006/03/15,17:32:12,074.7306, A2323253, 5989.00, 264.50, 239.80, 12.00, 0.46, 495.10 2006/03/15,17:32:14,074.7306, A2323253, 5994.00, 264.40, 239.60, 12.00, 0.46, 494.80 2006/03/15,17:32:16,074.7306, A2323253, 5998.00, 264.40, 239.40, 11.00, 0.45, 494.60 2006/03/15,17:32:18,074.7306, A2323253, 6002.00, 264.50, 239.40, 11.00, 0.45, 494.30 2006/03/15,17:32:20,074.7306, A2323253, 6007.00, 264.30, 239.30, 11.00, 0.44, 494.00 2006/03/15,17:32:22,074.7306, A2323253, 6011.00, 264.30, 239.30, 11.00, 0.45, 493.70 2006/03/15,17:32:24,074.7306, A2323253, 6016.00, 264.20, 239.30, 11.00, 0.44, 493.40 2006/03/15,17:32:26,074.7306, A2323253, 6020.00, 264.40, 239.30, 11.00, 0.45, 493.20 2006/03/15,17:32:28,074.7306, A2323253, 6025.00, 264.20, 238.90, 11.00, 0.43, 492.80 2006/03/15,17:32:30,074.7306, A2323253, 6029.00, 264.10, 238.90, 11.00, 0.43, 492.60 2006/03/15,17:32:32,074.7306, A2323253, 6033.00, 264.20, 239.00, 11.00, 0.43, 492.30 2006/03/15,17:32:34,074.7306, A2323253, 6037.00, 264.20, 239.00, 11.00, 0.43, 492.00 2006/03/15,17:32:36,074.7306, A2323253, 6042.00, 264.10, 238.90, 11.00, 0.43, 491.80 2006/03/15,17:32:38,074.7306, A2323253, 6045.00, 264.00, 238.90, 11.00, 0.43, 491.60 2006/03/15,17:32:40,074.7306, A2323253, 6051.00, 264.00, 239.00, 11.00, 0.43, 491.20 2006/03/15,17:32:42,074.7306, A2323253, 6055.00, 264.00, 238.90, 11.00, 0.43, 490.90 2006/03/15,17:32:44,074.7306, A2323253, 6059.00, 264.00, 239.00, 11.00, 0.43, 490.60 2006/03/15,17:32:46,074.7306, A2323253, 6064.00, 263.90, 238.90, 11.00, 0.43, 490.40 2006/03/15,17:32:48,074.7306, A2323253, 6067.00, 263.80, 238.70, 11.00, 0.42, 490.10 2006/03/15,17:32:50,074.7306, A2323253, 6072.00, 264.00, 238.90, 11.00, 0.43, 489.80 2006/03/15,17:32:52,074.7306, A2323253, 6077.00, 263.80, 238.80, 11.00, 0.43, 489.50 2006/03/15,17:32:54,074.7306, A2323253, 6080.00, 263.80, 239.20, 12.00, 0.44, 489.30 2006/03/15,17:32:56,074.7306, A2323253, 6085.00, 263.70, 238.70, 11.00, 0.42, 489.00 2006/03/15,17:32:58,074.7306, A2323253, 6090.00, 263.70, 238.60, 11.00, 0.42, 488.70 2006/03/15,17:33:00,074.7313, A2323253, 6093.00, 263.70, 238.60, 11.00, 0.42, 488.50 2006/03/15,17:33:02,074.7313, A2323253, 6098.00, 263.70, 238.60, 11.00, 0.42, 488.20 2006/03/15,17:33:04,074.7313, A2323253, 6102.00, 263.70, 238.40, 11.00, 0.41, 487.90 2006/03/15,17:33:06,074.7313, A2323253, 6106.00, 263.70, 238.40, 11.00, 0.41, 487.70 2006/03/15,17:33:08,074.7313, A2323253, 6110.00, 263.50, 238.40, 11.00, 0.41, 487.40 2006/03/15,17:33:10,074.7313, A2323253, 6114.00, 263.40, 238.50, 11.00, 0.42, 487.20 2006/03/15,17:33:12,074.7313, A2323253, 6119.00, 263.40, 238.80, 12.00, 0.43, 486.90 2006/03/15,17:33:14,074.7313, A2323253, 6123.00, 263.40, 238.70, 11.00, 0.42, 486.60 2006/03/15,17:33:16,074.7313, A2323253, 6127.00, 263.30, 238.60, 11.00, 0.42, 486.40 2006/03/15,17:33:18,074.7313, A2323253, 6131.00, 263.30, 238.50, 11.00, 0.42, 486.10 2006/03/15,17:33:20,074.7313, A2323253, 6135.00, 263.30, 238.50, 11.00, 0.42, 485.90 2006/03/15,17:33:22,074.7313, A2323253, 6139.00, 263.20, 238.50, 11.00, 0.42, 485.60 2006/03/15,17:33:24,074.7313, A2323253, 6143.00, 263.50, 238.60, 11.00, 0.42, 485.40 2006/03/15,17:33:26,074.7313, A2323253, 6148.00, 263.20, 238.40, 11.00, 0.41, 485.00 2006/03/15,17:33:28,074.7313, A2323253, 6152.00, 263.10, 238.40, 11.00, 0.42, 484.80 2006/03/15,17:33:30,074.7313, A2323253, 6155.00, 263.00, 238.50, 12.00, 0.42, 484.60 2006/03/15,17:33:32,074.7313, A2323253, 6160.00, 263.00, 238.60, 12.00, 0.42, 484.30 2006/03/15,17:33:34,074.7313, A2323253, 6164.00, 263.00, 238.70, 12.00, 0.43, 484.00 2006/03/15,17:33:36,074.7313, A2323253, 6169.00, 262.90, 238.70, 12.00, 0.43, 483.70 2006/03/15,17:33:38,074.7313, A2323253, 6172.00, 262.90, 238.80, 12.00, 0.43, 483.50 2006/03/15,17:33:40,074.7313, A2323253, 6177.00, 262.80, 238.90, 12.00, 0.44, 483.20 2006/03/15,17:33:42,074.7313, A2323253, 6181.00, 262.90, 239.00, 12.00, 0.44, 483.00 2006/03/15,17:33:44,074.7313, A2323253, 6185.00, 262.80, 238.90, 12.00, 0.44, 482.70 2006/03/15,17:33:46,074.7313, A2323253, 6190.00, 262.90, 239.00, 12.00, 0.44, 482.40 2006/03/15,17:33:48,074.7313, A2323253, 6194.00, 262.70, 238.80, 12.00, 0.43, 482.20 2006/03/15,17:33:50,074.7313, A2323253, 6198.00, 262.60, 238.80, 12.00, 0.43, 481.90 2006/03/15,17:33:52,074.7313, A2323253, 6202.00, 262.60, 238.90, 12.00, 0.44, 481.70 2006/03/15,17:33:54,074.7313, A2323253, 6206.00, 262.60, 239.00, 13.00, 0.44, 481.40 2006/03/15,17:33:56,074.7313, A2323253, 6210.00, 262.90, 239.20, 13.00, 0.45, 481.20 2006/03/15,17:33:58,074.7313, A2323253, 6214.00, 262.60, 238.90, 12.00, 0.44, 480.90 2006/03/15,17:34:00,074.7319, A2323253, 6218.00, 262.50, 238.80, 12.00, 0.43, 480.70 2006/03/15,17:34:02,074.7319, A2323253, 6222.00, 262.40, 238.70, 12.00, 0.43, 480.40 2006/03/15,17:34:04,074.7319, A2323253, 6227.00, 262.40, 238.70, 12.00, 0.43, 480.10 2006/03/15,17:34:06,074.7319, A2323253, 6230.00, 262.40, 239.00, 13.00, 0.44, 479.90 2006/03/15,17:34:08,074.7319, A2323253, 6235.00, 262.40, 239.10, 13.00, 0.45, 479.60 2006/03/15,17:34:10,074.7319, A2323253, 6238.00, 262.50, 239.40, 13.00, 0.46, 479.40 2006/03/15,17:34:12,074.7319, A2323253, 6243.00, 262.30, 238.90, 13.00, 0.44, 479.10 2006/03/15,17:34:14,074.7319, A2323253, 6246.00, 262.20, 238.70, 12.00, 0.43, 478.90 2006/03/15,17:34:16,074.7319, A2323253, 6250.00, 262.20, 238.60, 12.00, 0.43, 478.70 2006/03/15,17:34:18,074.7319, A2323253, 6254.00, 262.20, 238.70, 13.00, 0.43, 478.40 2006/03/15,17:34:20,074.7319, A2323253, 6263.00, 262.20, 238.70, 13.00, 0.43, 477.80 2006/03/15,17:34:22,074.7319, A2323253, 6261.00, 262.10, 238.50, 12.00, 0.43, 477.90 2006/03/15,17:34:24,074.7319, A2323253, 6266.00, 262.10, 238.50, 12.00, 0.42, 477.70 2006/03/15,17:34:26,074.7319, A2323253, 6270.00, 262.20, 238.50, 12.00, 0.42, 477.40 2006/03/15,17:34:28,074.7319, A2323253, 6273.00, 262.20, 238.40, 12.00, 0.42, 477.20 2006/03/15,17:34:30,074.7319, A2323253, 6278.00, 262.00, 238.20, 12.00, 0.41, 476.90 2006/03/15,17:34:32,074.7319, A2323253, 6282.00, 262.00, 238.20, 12.00, 0.41, 476.70 2006/03/15,17:34:34,074.7319, A2323253, 6286.00, 261.90, 238.50, 13.00, 0.42, 476.40 2006/03/15,17:34:36,074.7319, A2323253, 6290.00, 261.90, 237.90, 12.00, 0.40, 476.20 2006/03/15,17:34:38,074.7319, A2323253, 6293.00, 261.90, 238.00, 12.00, 0.40, 476.00 2006/03/15,17:34:40,074.7319, A2323253, 6297.00, 261.80, 238.10, 12.00, 0.41, 475.70 2006/03/15,17:34:42,074.7319, A2323253, 6302.00, 261.80, 238.10, 12.00, 0.41, 475.40 2006/03/15,17:34:44,074.7319, A2323253, 6306.00, 261.90, 238.10, 12.00, 0.41, 475.20 2006/03/15,17:34:46,074.7319, A2323253, 6310.00, 261.80, 238.00, 12.00, 0.41, 474.90 2006/03/15,17:34:48,074.7319, A2323253, 6315.00, 261.90, 238.10, 12.00, 0.41, 474.60 2006/03/15,17:34:50,074.7319, A2323253, 6318.00, 261.80, 238.00, 12.00, 0.41, 474.40 2006/03/15,17:34:52,074.7319, A2323253, 6323.00, 261.80, 238.00, 12.00, 0.40, 474.10 2006/03/15,17:34:54,074.7319, A2323253, 6327.00, 261.80, 237.80, 12.00, 0.40, 473.80 2006/03/15,17:34:56,074.7319, A2323253, 6330.00, 261.70, 237.80, 12.00, 0.40, 473.70 2006/03/15,17:34:58,074.7319, A2323253, 6335.00, 261.60, 237.70, 12.00, 0.40, 473.30 2006/03/15,17:35:00,074.7326, A2323253, 6340.00, 261.60, 238.00, 12.00, 0.41, 473.10 2006/03/15,17:35:02,074.7326, A2323253, 6343.00, 261.80, 238.00, 12.00, 0.41, 472.90 2006/03/15,17:35:04,074.7326, A2323253, 6348.00, 261.50, 237.90, 12.00, 0.40, 472.60 2006/03/15,17:35:06,074.7326, A2323253, 6351.00, 261.50, 238.10, 13.00, 0.41, 472.40 2006/03/15,17:35:08,074.7326, A2323253, 6356.00, 261.50, 238.20, 13.00, 0.42, 472.00 2006/03/15,17:35:10,074.7326, A2323253, 6360.00, 261.50, 238.40, 13.00, 0.42, 471.80 2006/03/15,17:35:12,074.7326, A2323253, 6364.00, 261.40, 238.40, 13.00, 0.42, 471.60 2006/03/15,17:35:14,074.7326, A2323253, 6368.00, 261.40, 238.40, 13.00, 0.43, 471.40 2006/03/15,17:35:16,074.7326, A2323253, 6371.00, 261.30, 238.30, 13.00, 0.42, 471.10 2006/03/15,17:35:18,074.7326, A2323253, 6376.00, 261.40, 238.30, 13.00, 0.42, 470.80 2006/03/15,17:35:20,074.7326, A2323253, 6381.00, 261.30, 238.30, 13.00, 0.42, 470.60 2006/03/15,17:35:22,074.7326, A2323253, 6385.00, 261.30, 238.40, 13.00, 0.42, 470.30 2006/03/15,17:35:24,074.7326, A2323253, 6389.00, 261.30, 238.40, 13.00, 0.43, 470.10 2006/03/15,17:35:26,074.7326, A2323253, 6393.00, 261.20, 238.30, 13.00, 0.42, 469.80 2006/03/15,17:35:28,074.7326, A2323253, 6396.00, 261.20, 238.40, 13.00, 0.43, 469.60 2006/03/15,17:35:30,074.7326, A2323253, 6401.00, 261.20, 238.50, 13.00, 0.43, 469.30 2006/03/15,17:35:32,074.7326, A2323253, 6405.00, 261.30, 238.50, 13.00, 0.43, 469.10 2006/03/15,17:35:34,074.7326, A2323253, 6409.00, 261.20, 238.40, 13.00, 0.43, 468.80 2006/03/15,17:35:36,074.7326, A2323253, 6413.00, 261.20, 238.30, 13.00, 0.42, 468.60 2006/03/15,17:35:38,074.7326, A2323253, 6417.00, 261.10, 238.40, 13.00, 0.43, 468.30 2006/03/15,17:35:40,074.7326, A2323253, 6421.00, 261.10, 238.50, 13.00, 0.43, 468.10 2006/03/15,17:35:42,074.7326, A2323253, 6426.00, 261.10, 238.70, 14.00, 0.44, 467.80 2006/03/15,17:35:44,074.7326, A2323253, 6430.00, 261.10, 238.60, 14.00, 0.44, 467.50 2006/03/15,17:35:46,074.7326, A2323253, 6434.00, 261.10, 238.80, 14.00, 0.44, 467.30 2006/03/15,17:35:48,074.7326, A2323253, 6438.00, 261.20, 239.00, 14.00, 0.46, 467.10 2006/03/15,17:35:50,074.7326, A2323253, 6442.00, 261.10, 239.10, 14.00, 0.46, 466.80 2006/03/15,17:35:52,074.7326, A2323253, 6446.00, 261.20, 239.30, 14.00, 0.47, 466.50 2006/03/15,17:35:54,074.7326, A2323253, 6450.00, 261.00, 239.10, 14.00, 0.46, 466.30 2006/03/15,17:35:56,074.7326, A2323253, 6454.00, 261.00, 239.20, 14.00, 0.46, 466.10 2006/03/15,17:35:58,074.7326, A2323253, 6458.00, 261.10, 239.30, 15.00, 0.47, 465.80 2006/03/15,17:36:00,074.7333, A2323253, 6462.00, 260.90, 239.10, 15.00, 0.46, 465.60 2006/03/15,17:36:02,074.7333, A2323253, 6467.00, 260.90, 239.30, 15.00, 0.47, 465.30 2006/03/15,17:36:04,074.7333, A2323253, 6470.00, 260.80, 239.30, 15.00, 0.47, 465.10 2006/03/15,17:36:06,074.7333, A2323253, 6475.00, 260.90, 239.30, 15.00, 0.47, 464.80 2006/03/15,17:36:08,074.7333, A2323253, 6479.00, 260.80, 239.20, 15.00, 0.46, 464.60 2006/03/15,17:36:10,074.7333, A2323253, 6484.00, 260.80, 239.20, 15.00, 0.47, 464.30 2006/03/15,17:36:12,074.7333, A2323253, 6487.00, 260.70, 239.10, 15.00, 0.46, 464.10 2006/03/15,17:36:14,074.7333, A2323253, 6492.00, 260.70, 239.10, 15.00, 0.46, 463.80 2006/03/15,17:36:16,074.7333, A2323253, 6496.00, 260.70, 239.00, 15.00, 0.46, 463.50 2006/03/15,17:36:18,074.7333, A2323253, 6500.00, 260.70, 238.90, 14.00, 0.46, 463.30 2006/03/15,17:36:20,074.7333, A2323253, 6504.00, 260.50, 238.70, 14.00, 0.45, 463.00 2006/03/15,17:36:22,074.7333, A2323253, 6509.00, 260.50, 238.80, 14.00, 0.45, 462.70 2006/03/15,17:36:24,074.7333, A2323253, 6513.00, 260.50, 238.80, 15.00, 0.45, 462.50 2006/03/15,17:36:26,074.7333, A2323253, 6517.00, 260.40, 238.80, 15.00, 0.45, 462.20 2006/03/15,17:36:28,074.7333, A2323253, 6521.00, 260.60, 238.90, 15.00, 0.46, 462.00 2006/03/15,17:36:30,074.7333, A2323253, 6525.00, 260.40, 238.80, 15.00, 0.45, 461.70 2006/03/15,17:36:32,074.7333, A2323253, 6529.00, 260.40, 238.70, 15.00, 0.45, 461.50 2006/03/15,17:36:34,074.7333, A2323253, 6533.00, 260.40, 238.60, 14.00, 0.44, 461.20 2006/03/15,17:36:36,074.7333, A2323253, 6537.00, 260.30, 238.40, 14.00, 0.44, 461.00 2006/03/15,17:36:38,074.7333, A2323253, 6541.00, 260.20, 238.40, 14.00, 0.44, 460.80 2006/03/15,17:36:40,074.7333, A2323253, 6546.00, 260.20, 238.40, 14.00, 0.44, 460.50 2006/03/15,17:36:42,074.7333, A2323253, 6550.00, 260.20, 238.40, 14.00, 0.44, 460.30 2006/03/15,17:36:44,074.7333, A2323253, 6553.00, 260.30, 238.40, 14.00, 0.44, 460.00 2006/03/15,17:36:46,074.7333, A2323253, 6557.00, 260.10, 238.30, 14.00, 0.43, 459.80 2006/03/15,17:36:48,074.7333, A2323253, 6562.00, 260.10, 238.20, 14.00, 0.43, 459.50 2006/03/15,17:36:50,074.7333, A2323253, 6566.00, 260.00, 238.10, 14.00, 0.42, 459.30 2006/03/15,17:36:52,074.7333, A2323253, 6570.00, 260.10, 238.10, 14.00, 0.42, 459.00 2006/03/15,17:36:54,074.7333, A2323253, 6574.00, 260.00, 238.30, 14.00, 0.43, 458.80 2006/03/15,17:36:56,074.7333, A2323253, 6578.00, 259.90, 237.70, 14.00, 0.41, 458.50 2006/03/15,17:36:58,074.7333, A2323253, 6582.00, 260.00, 237.80, 14.00, 0.41, 458.30 2006/03/15,17:37:00,074.7340, A2323253, 6587.00, 259.90, 237.70, 14.00, 0.41, 458.00 2006/03/15,17:37:02,074.7340, A2323253, 6591.00, 259.80, 237.80, 14.00, 0.41, 457.80 2006/03/15,17:37:04,074.7340, A2323253, 6596.00, 259.80, 238.10, 14.00, 0.42, 457.50 2006/03/15,17:37:06,074.7340, A2323253, 6600.00, 259.70, 238.10, 14.00, 0.43, 457.20 2006/03/15,17:37:08,074.7340, A2323253, 6604.00, 259.70, 238.20, 15.00, 0.43, 457.00 2006/03/15,17:37:10,074.7340, A2323253, 6608.00, 259.60, 238.40, 15.00, 0.44, 456.70 2006/03/15,17:37:12,074.7340, A2323253, 6613.00, 259.60, 238.40, 15.00, 0.44, 456.40 2006/03/15,17:37:14,074.7340, A2323253, 6618.00, 259.60, 238.50, 15.00, 0.44, 456.20 2006/03/15,17:37:16,074.7340, A2323253, 6622.00, 259.50, 238.50, 15.00, 0.44, 455.90 2006/03/15,17:37:18,074.7340, A2323253, 6626.00, 259.70, 238.50, 15.00, 0.44, 455.60 2006/03/15,17:37:20,074.7340, A2323253, 6631.00, 259.40, 238.20, 15.00, 0.43, 455.40 2006/03/15,17:37:22,074.7340, A2323253, 6635.00, 259.40, 238.30, 15.00, 0.43, 455.10 2006/03/15,17:37:24,074.7340, A2323253, 6640.00, 259.40, 238.20, 15.00, 0.43, 454.90 2006/03/15,17:37:26,074.7340, A2323253, 6645.00, 259.30, 238.40, 15.00, 0.44, 454.50 2006/03/15,17:37:28,074.7340, A2323253, 6649.00, 259.30, 238.30, 15.00, 0.44, 454.30 2006/03/15,17:37:30,074.7340, A2323253, 6653.00, 259.20, 238.30, 15.00, 0.44, 454.00 2006/03/15,17:37:32,074.7340, A2323253, 6657.00, 259.20, 238.60, 16.00, 0.45, 453.80 2006/03/15,17:37:34,074.7340, A2323253, 6661.00, 259.20, 238.40, 16.00, 0.44, 453.50 2006/03/15,17:37:36,074.7340, A2323253, 6666.00, 259.20, 238.40, 16.00, 0.44, 453.30 2006/03/15,17:37:38,074.7340, A2323253, 6670.00, 259.10, 238.50, 16.00, 0.44, 453.00 2006/03/15,17:37:40,074.7340, A2323253, 6674.00, 259.10, 238.50, 16.00, 0.45, 452.80 2006/03/15,17:37:42,074.7340, A2323253, 6678.00, 259.00, 238.40, 16.00, 0.44, 452.50 2006/03/15,17:37:44,074.7340, A2323253, 6683.00, 259.10, 238.50, 16.00, 0.45, 452.30 2006/03/15,17:37:46,074.7340, A2323253, 6688.00, 258.90, 238.60, 16.00, 0.45, 452.00 2006/03/15,17:37:48,074.7340, A2323253, 6692.00, 258.90, 238.40, 16.00, 0.44, 451.70 2006/03/15,17:37:50,074.7340, A2323253, 6695.00, 259.00, 238.50, 16.00, 0.45, 451.50 2006/03/15,17:37:52,074.7340, A2323253, 6700.00, 259.00, 238.50, 16.00, 0.45, 451.20 2006/03/15,17:37:54,074.7340, A2323253, 6705.00, 258.90, 238.40, 16.00, 0.44, 450.90 2006/03/15,17:37:56,074.7340, A2323253, 6709.00, 258.90, 238.40, 16.00, 0.44, 450.70 2006/03/15,17:37:58,074.7340, A2323253, 6713.00, 258.80, 238.40, 16.00, 0.44, 450.50 2006/03/15,17:38:00,074.7347, A2323253, 6718.00, 258.60, 238.50, 16.00, 0.45, 450.20 2006/03/15,17:38:02,074.7347, A2323253, 6722.00, 258.60, 238.60, 17.00, 0.45, 449.90 2006/03/15,17:38:04,074.7347, A2323253, 6726.00, 258.60, 238.10, 16.00, 0.43, 449.70 2006/03/15,17:38:06,074.7347, A2323253, 6731.00, 258.50, 238.20, 16.00, 0.43, 449.40 2006/03/15,17:38:08,074.7347, A2323253, 6734.00, 258.50, 238.30, 16.00, 0.44, 449.20 2006/03/15,17:38:10,074.7347, A2323253, 6739.00, 258.50, 238.40, 17.00, 0.45, 448.90 2006/03/15,17:38:12,074.7347, A2323253, 6743.00, 258.50, 238.40, 16.00, 0.45, 448.70 2006/03/15,17:38:14,074.7347, A2323253, 6747.00, 258.50, 238.40, 16.00, 0.44, 448.40 2006/03/15,17:38:16,074.7347, A2323253, 6752.00, 258.40, 238.20, 16.00, 0.44, 448.20 2006/03/15,17:38:18,074.7347, A2323253, 6757.00, 258.30, 238.20, 16.00, 0.44, 447.90 2006/03/15,17:38:20,074.7347, A2323253, 6761.00, 258.40, 238.30, 16.00, 0.44, 447.60 2006/03/15,17:38:22,074.7347, A2323253, 6765.00, 258.30, 238.20, 16.00, 0.44, 447.40 2006/03/15,17:38:24,074.7347, A2323253, 6769.00, 258.20, 238.10, 16.00, 0.43, 447.10 2006/03/15,17:38:26,074.7347, A2323253, 6774.00, 258.10, 238.10, 17.00, 0.44, 446.80 2006/03/15,17:38:28,074.7347, A2323253, 6779.00, 258.10, 238.20, 17.00, 0.44, 446.60 2006/03/15,17:38:30,074.7347, A2323253, 6783.00, 258.10, 238.30, 17.00, 0.44, 446.30 2006/03/15,17:38:32,074.7347, A2323253, 6788.00, 258.10, 238.20, 17.00, 0.44, 446.00 2006/03/15,17:38:34,074.7347, A2323253, 6792.00, 257.90, 238.20, 17.00, 0.44, 445.80 2006/03/15,17:38:36,074.7347, A2323253, 6797.00, 258.00, 238.20, 17.00, 0.44, 445.50 2006/03/15,17:38:38,074.7347, A2323253, 6801.00, 257.90, 238.20, 17.00, 0.44, 445.30 2006/03/15,17:38:40,074.7347, A2323253, 6806.00, 257.80, 238.30, 17.00, 0.44, 445.00 2006/03/15,17:38:42,074.7347, A2323253, 6810.00, 257.80, 238.20, 17.00, 0.44, 444.80 2006/03/15,17:38:44,074.7347, A2323253, 6814.00, 257.90, 238.30, 17.00, 0.45, 444.50 2006/03/15,17:38:46,074.7347, A2323253, 6819.00, 257.70, 238.30, 17.00, 0.44, 444.20 2006/03/15,17:38:48,074.7347, A2323253, 6823.00, 257.70, 238.20, 17.00, 0.44, 444.00 2006/03/15,17:38:50,074.7347, A2323253, 6827.00, 257.80, 238.20, 17.00, 0.44, 443.70 2006/03/15,17:38:52,074.7347, A2323253, 6831.00, 257.60, 238.00, 17.00, 0.43, 443.50 2006/03/15,17:38:54,074.7347, A2323253, 6835.00, 257.70, 238.10, 17.00, 0.44, 443.20 2006/03/15,17:38:56,074.7347, A2323253, 6840.00, 257.50, 238.00, 17.00, 0.43, 443.00 2006/03/15,17:38:58,074.7347, A2323253, 6844.00, 257.50, 238.20, 17.00, 0.44, 442.70 2006/03/15,17:39:00,074.7354, A2323253, 6848.00, 257.50, 238.20, 17.00, 0.44, 442.50 2006/03/15,17:39:02,074.7354, A2323253, 6853.00, 257.40, 238.10, 17.00, 0.44, 442.20 2006/03/15,17:39:04,074.7354, A2323253, 6857.00, 257.40, 238.10, 18.00, 0.44, 442.00 2006/03/15,17:39:06,074.7354, A2323253, 6862.00, 257.30, 238.10, 18.00, 0.44, 441.70 2006/03/15,17:39:08,074.7354, A2323253, 6865.00, 257.30, 238.10, 18.00, 0.44, 441.50 2006/03/15,17:39:10,074.7354, A2323253, 6870.00, 257.20, 238.10, 18.00, 0.44, 441.20 2006/03/15,17:39:12,074.7354, A2323253, 6874.00, 257.20, 238.00, 18.00, 0.44, 441.00 2006/03/15,17:39:14,074.7354, A2323253, 6879.00, 257.10, 238.50, 19.00, 0.46, 440.70 2006/03/15,17:39:16,074.7354, A2323253, 6884.00, 257.10, 237.70, 17.00, 0.42, 440.40 2006/03/15,17:39:18,074.7354, A2323253, 6888.00, 257.10, 238.70, 19.00, 0.47, 440.20 2006/03/15,17:39:20,074.7354, A2323253, 6892.00, 257.10, 238.10, 18.00, 0.44, 439.90 2006/03/15,17:39:22,074.7354, A2323253, 6897.00, 257.00, 237.50, 17.00, 0.42, 439.60 2006/03/15,17:39:24,074.7354, A2323253, 6901.00, 256.90, 237.60, 17.00, 0.42, 439.40 2006/03/15,17:39:26,074.7354, A2323253, 6906.00, 256.90, 237.80, 18.00, 0.43, 439.10 2006/03/15,17:39:28,074.7354, A2323253, 6910.00, 256.90, 237.80, 18.00, 0.43, 438.80 2006/03/15,17:39:30,074.7354, A2323253, 6915.00, 256.90, 237.70, 18.00, 0.42, 438.60 2006/03/15,17:39:32,074.7354, A2323253, 6919.00, 256.80, 237.80, 18.00, 0.43, 438.30 2006/03/15,17:39:34,074.7354, A2323253, 6924.00, 256.70, 237.60, 18.00, 0.42, 438.10 2006/03/15,17:39:36,074.7354, A2323253, 6929.00, 256.80, 237.60, 18.00, 0.42, 437.80 2006/03/15,17:39:38,074.7354, A2323253, 6933.00, 256.70, 237.60, 18.00, 0.42, 437.50 2006/03/15,17:39:40,074.7354, A2323253, 6938.00, 256.70, 237.40, 17.00, 0.41, 437.20 2006/03/15,17:39:42,074.7354, A2323253, 6943.00, 256.50, 237.40, 18.00, 0.41, 436.90 2006/03/15,17:39:44,074.7354, A2323253, 6947.00, 256.50, 237.60, 18.00, 0.42, 436.70 2006/03/15,17:39:46,074.7354, A2323253, 6952.00, 256.60, 237.70, 18.00, 0.43, 436.40 2006/03/15,17:39:48,074.7354, A2323253, 6956.00, 256.40, 237.70, 18.00, 0.43, 436.20 2006/03/15,17:39:50,074.7354, A2323253, 6961.00, 256.40, 237.80, 18.00, 0.43, 435.90 2006/03/15,17:39:52,074.7354, A2323253, 6965.00, 256.30, 237.80, 19.00, 0.43, 435.70 2006/03/15,17:39:54,074.7354, A2323253, 6969.00, 256.40, 237.90, 19.00, 0.44, 435.40 2006/03/15,17:39:56,074.7354, A2323253, 6975.00, 256.30, 237.80, 19.00, 0.43, 435.10 2006/03/15,17:39:58,074.7354, A2323253, 6979.00, 256.20, 237.60, 18.00, 0.43, 434.80 2006/03/15,17:40:00,074.7361, A2323253, 6983.00, 256.20, 237.70, 19.00, 0.43, 434.60 2006/03/15,17:40:02,074.7361, A2323253, 6988.00, 256.30, 237.70, 18.00, 0.43, 434.30 2006/03/15,17:40:04,074.7361, A2323253, 6992.00, 256.20, 237.60, 18.00, 0.42, 434.10 2006/03/15,17:40:06,074.7361, A2323253, 6996.00, 256.10, 237.50, 18.00, 0.42, 433.90 2006/03/15,17:40:08,074.7361, A2323253, 7000.00, 256.00, 237.40, 18.00, 0.42, 433.60 2006/03/15,17:40:10,074.7361, A2323253, 7005.00, 256.00, 237.40, 18.00, 0.42, 433.30 2006/03/15,17:40:12,074.7361, A2323253, 7010.00, 256.20, 237.60, 18.00, 0.43, 433.10 2006/03/15,17:40:14,074.7361, A2323253, 7013.00, 255.90, 237.30, 18.00, 0.42, 432.90 2006/03/15,17:40:16,074.7361, A2323253, 7019.00, 255.80, 237.40, 19.00, 0.42, 432.60 2006/03/15,17:40:18,074.7361, A2323253, 7022.00, 255.80, 237.40, 19.00, 0.42, 432.40 2006/03/15,17:40:20,074.7361, A2323253, 7026.00, 255.80, 237.40, 19.00, 0.42, 432.10 2006/03/15,17:40:22,074.7361, A2323253, 7031.00, 255.70, 237.40, 19.00, 0.42, 431.90 2006/03/15,17:40:24,074.7361, A2323253, 7035.00, 255.70, 237.20, 18.00, 0.41, 431.60 2006/03/15,17:40:26,074.7361, A2323253, 7038.00, 255.70, 237.40, 19.00, 0.42, 431.40 2006/03/15,17:40:28,074.7361, A2323253, 7043.00, 255.60, 237.30, 19.00, 0.42, 431.10 2006/03/15,17:40:30,074.7361, A2323253, 7046.00, 255.60, 237.40, 19.00, 0.42, 431.00 2006/03/15,17:40:32,074.7361, A2323253, 7051.00, 255.60, 237.50, 19.00, 0.42, 430.70 2006/03/15,17:40:34,074.7361, A2323253, 7056.00, 255.50, 237.40, 19.00, 0.42, 430.40 2006/03/15,17:40:36,074.7361, A2323253, 7060.00, 255.40, 237.50, 19.00, 0.42, 430.20 2006/03/15,17:40:38,074.7361, A2323253, 7064.00, 255.40, 237.50, 20.00, 0.43, 430.00 2006/03/15,17:40:40,074.7361, A2323253, 7068.00, 255.40, 237.60, 20.00, 0.43, 429.70 2006/03/15,17:40:42,074.7361, A2323253, 7073.00, 255.30, 237.60, 20.00, 0.43, 429.40 2006/03/15,17:40:44,074.7361, A2323253, 7078.00, 255.20, 237.80, 20.00, 0.44, 429.20 2006/03/15,17:40:46,074.7361, A2323253, 7082.00, 255.20, 237.90, 21.00, 0.45, 428.90 2006/03/15,17:40:48,074.7361, A2323253, 7086.00, 255.20, 238.10, 21.00, 0.45, 428.70 2006/03/15,17:40:50,074.7361, A2323253, 7090.00, 255.10, 238.20, 21.00, 0.46, 428.40 2006/03/15,17:40:52,074.7361, A2323253, 7094.00, 255.20, 238.30, 21.00, 0.47, 428.20 2006/03/15,17:40:54,074.7361, A2323253, 7098.00, 255.10, 238.20, 22.00, 0.46, 428.00 2006/03/15,17:40:56,074.7361, A2323253, 7103.00, 255.10, 238.30, 22.00, 0.46, 427.70 2006/03/15,17:40:58,074.7361, A2323253, 7107.00, 255.10, 238.20, 21.00, 0.46, 427.50 2006/03/15,17:41:00,074.7368, A2323253, 7111.00, 255.00, 238.10, 21.00, 0.46, 427.20 2006/03/15,17:41:02,074.7368, A2323253, 7116.00, 254.80, 238.00, 22.00, 0.45, 427.00 2006/03/15,17:41:04,074.7368, A2323253, 7120.00, 255.20, 238.40, 22.00, 0.47, 426.70 2006/03/15,17:41:06,074.7368, A2323253, 7124.00, 254.80, 238.10, 22.00, 0.45, 426.50 2006/03/15,17:41:08,074.7368, A2323253, 7128.00, 254.70, 238.10, 22.00, 0.46, 426.30 2006/03/15,17:41:10,074.7368, A2323253, 7132.00, 254.80, 238.30, 22.00, 0.47, 426.00 2006/03/15,17:41:12,074.7368, A2323253, 7137.00, 254.70, 238.30, 22.00, 0.47, 425.80 2006/03/15,17:41:14,074.7368, A2323253, 7140.00, 254.70, 238.40, 23.00, 0.47, 425.60 2006/03/15,17:41:16,074.7368, A2323253, 7144.00, 254.70, 238.30, 22.00, 0.47, 425.40 2006/03/15,17:41:18,074.7368, A2323253, 7148.00, 254.70, 238.20, 22.00, 0.46, 425.20 2006/03/15,17:41:20,074.7368, A2323253, 7152.00, 254.60, 238.00, 22.00, 0.45, 424.90 2006/03/15,17:41:22,074.7368, A2323253, 7156.00, 254.60, 237.90, 22.00, 0.45, 424.70 2006/03/15,17:41:24,074.7368, A2323253, 7160.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:41:26,074.7368, A2323253, 7164.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:41:28,074.7368, A2323253, 7168.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:41:30,074.7368, A2323253, 7188.00, 254.20, 237.90, 22.00, 0.45, 422.90 2006/03/15,17:41:32,074.7368, A2323253, 7176.00, 254.40, 238.00, 22.00, 0.46, 423.60 2006/03/15,17:41:34,074.7368, A2323253, 7180.00, 254.30, 238.60, 24.00, 0.48, 423.30 2006/03/15,17:41:36,074.7368, A2323253, 7184.00, 254.60, 238.00, 22.00, 0.45, 423.10 2006/03/15,17:41:38,074.7368, A2323253, 7188.00, 254.20, 237.70, 22.00, 0.44, 422.90 2006/03/15,17:41:40,074.7368, A2323253, 7192.00, 254.30, 237.90, 22.00, 0.45, 422.60 2006/03/15,17:41:42,074.7368, A2323253, 7195.00, 254.20, 237.90, 22.00, 0.45, 422.50 2006/03/15,17:41:44,074.7368, A2323253, 7199.00, 254.20, 237.90, 22.00, 0.45, 422.20 2006/03/15,17:41:46,074.7368, A2323253, 7204.00, 254.10, 238.20, 23.00, 0.47, 422.00 2006/03/15,17:41:48,074.7368, A2323253, 7207.00, 254.10, 238.10, 23.00, 0.46, 421.80 2006/03/15,17:41:50,074.7368, A2323253, 7211.00, 254.10, 238.10, 23.00, 0.47, 421.60 2006/03/15,17:41:52,074.7368, A2323253, 7215.00, 254.20, 238.30, 23.00, 0.47, 421.30 2006/03/15,17:41:54,074.7368, A2323253, 7219.00, 254.10, 238.20, 23.00, 0.47, 421.10 2006/03/15,17:41:56,074.7368, A2323253, 7223.00, 254.00, 238.10, 23.00, 0.46, 420.90 2006/03/15,17:41:58,074.7368, A2323253, 7227.00, 254.10, 237.70, 22.00, 0.45, 420.60 2006/03/15,17:42:00,074.7375, A2323253, 7231.00, 254.00, 237.40, 22.00, 0.43, 420.40 2006/03/15,17:42:02,074.7375, A2323253, 7235.00, 254.00, 237.50, 22.00, 0.44, 420.20 2006/03/15,17:42:04,074.7375, A2323253, 7239.00, 254.00, 237.40, 22.00, 0.44, 419.90 2006/03/15,17:42:06,074.7375, A2323253, 7243.00, 254.00, 237.20, 21.00, 0.43, 419.70 2006/03/15,17:42:08,074.7375, A2323253, 7248.00, 254.00, 236.80, 20.00, 0.41, 419.50 2006/03/15,17:42:10,074.7375, A2323253, 7252.00, 253.90, 236.60, 20.00, 0.40, 419.30 2006/03/15,17:42:12,074.7375, A2323253, 7256.00, 253.90, 236.60, 20.00, 0.40, 419.00 2006/03/15,17:42:14,074.7375, A2323253, 7259.00, 254.00, 236.40, 20.00, 0.39, 418.80 2006/03/15,17:42:16,074.7375, A2323253, 7263.00, 253.80, 236.10, 19.00, 0.38, 418.60 2006/03/15,17:42:18,074.7375, A2323253, 7268.00, 253.90, 236.10, 19.00, 0.38, 418.40 2006/03/15,17:42:20,074.7375, A2323253, 7270.00, 253.80, 236.00, 19.00, 0.38, 418.20 2006/03/15,17:42:22,074.7375, A2323253, 7275.00, 253.80, 236.00, 19.00, 0.38, 417.90 2006/03/15,17:42:24,074.7375, A2323253, 7280.00, 253.80, 236.00, 19.00, 0.38, 417.70 2006/03/15,17:42:26,074.7375, A2323253, 7283.00, 253.70, 235.80, 19.00, 0.37, 417.50 2006/03/15,17:42:28,074.7375, A2323253, 7288.00, 253.70, 235.70, 19.00, 0.37, 417.20 2006/03/15,17:42:30,074.7375, A2323253, 7292.00, 253.90, 235.80, 19.00, 0.37, 417.00 2006/03/15,17:42:32,074.7375, A2323253, 7295.00, 253.70, 235.50, 18.00, 0.36, 416.80 2006/03/15,17:42:34,074.7375, A2323253, 7299.00, 253.70, 235.40, 18.00, 0.36, 416.60 2006/03/15,17:42:36,074.7375, A2323253, 7303.00, 253.70, 235.40, 18.00, 0.36, 416.30 2006/03/15,17:42:38,074.7375, A2323253, 7308.00, 253.60, 235.20, 18.00, 0.35, 416.10 2006/03/15,17:42:40,074.7375, A2323253, 7311.00, 253.60, 235.20, 18.00, 0.35, 415.90 2006/03/15,17:42:42,074.7375, A2323253, 7316.00, 253.60, 235.30, 18.00, 0.35, 415.70 2006/03/15,17:42:44,074.7375, A2323253, 7320.00, 253.50, 234.90, 18.00, 0.34, 415.40 2006/03/15,17:42:46,074.7375, A2323253, 7322.00, 253.60, 234.90, 18.00, 0.34, 415.30 2006/03/15,17:42:48,074.7375, A2323253, 7327.00, 253.50, 234.90, 18.00, 0.34, 415.00 2006/03/15,17:42:50,074.7375, A2323253, 7331.00, 253.50, 235.00, 18.00, 0.34, 414.80 2006/03/15,17:42:52,074.7375, A2323253, 7335.00, 253.40, 234.90, 18.00, 0.34, 414.60 2006/03/15,17:42:54,074.7375, A2323253, 7339.00, 253.40, 234.90, 18.00, 0.34, 414.40 2006/03/15,17:42:56,074.7375, A2323253, 7343.00, 253.60, 235.10, 18.00, 0.35, 414.10 2006/03/15,17:42:58,074.7375, A2323253, 7347.00, 253.30, 234.90, 18.00, 0.34, 413.90 2006/03/15,17:43:00,074.7382, A2323253, 7351.00, 253.30, 235.00, 18.00, 0.35, 413.70 2006/03/15,17:43:02,074.7382, A2323253, 7355.00, 253.20, 235.10, 18.00, 0.35, 413.50 2006/03/15,17:43:04,074.7382, A2323253, 7359.00, 253.20, 235.10, 18.00, 0.35, 413.30 2006/03/15,17:43:06,074.7382, A2323253, 7363.00, 253.20, 234.90, 18.00, 0.34, 413.00 2006/03/15,17:43:08,074.7382, A2323253, 7367.00, 253.20, 234.60, 18.00, 0.33, 412.80 2006/03/15,17:43:10,074.7382, A2323253, 7371.00, 253.10, 234.50, 17.00, 0.33, 412.60 2006/03/15,17:43:12,074.7382, A2323253, 7375.00, 253.10, 234.40, 17.00, 0.33, 412.30 2006/03/15,17:43:14,074.7382, A2323253, 7379.00, 253.10, 234.30, 17.00, 0.33, 412.10 2006/03/15,17:43:16,074.7382, A2323253, 7384.00, 253.20, 234.30, 17.00, 0.32, 411.80 2006/03/15,17:43:18,074.7382, A2323253, 7388.00, 253.10, 234.00, 17.00, 0.32, 411.60 2006/03/15,17:43:20,074.7382, A2323253, 7392.00, 253.10, 234.00, 17.00, 0.31, 411.40 2006/03/15,17:43:22,074.7382, A2323253, 7396.00, 253.10, 233.80, 16.00, 0.31, 411.20 2006/03/15,17:43:24,074.7382, A2323253, 7401.00, 252.90, 233.70, 16.00, 0.30, 410.90 2006/03/15,17:43:26,074.7382, A2323253, 7406.00, 252.90, 233.70, 16.00, 0.31, 410.70 2006/03/15,17:43:28,074.7382, A2323253, 7409.00, 252.90, 233.70, 16.00, 0.31, 410.40 2006/03/15,17:43:30,074.7382, A2323253, 7414.00, 252.90, 233.70, 16.00, 0.31, 410.20 2006/03/15,17:43:32,074.7382, A2323253, 7419.00, 252.80, 233.70, 17.00, 0.31, 409.90 2006/03/15,17:43:34,074.7382, A2323253, 7423.00, 252.80, 233.70, 17.00, 0.31, 409.70 2006/03/15,17:43:36,074.7382, A2323253, 7427.00, 252.80, 233.60, 17.00, 0.30, 409.50 2006/03/15,17:43:38,074.7382, A2323253, 7431.00, 252.70, 233.50, 16.00, 0.30, 409.30 2006/03/15,17:43:40,074.7382, A2323253, 7435.00, 252.70, 233.50, 16.00, 0.30, 409.00 2006/03/15,17:43:42,074.7382, A2323253, 7439.00, 252.60, 233.40, 16.00, 0.30, 408.80 2006/03/15,17:43:44,074.7382, A2323253, 7444.00, 252.60, 233.40, 16.00, 0.30, 408.50 2006/03/15,17:43:46,074.7382, A2323253, 7448.00, 252.60, 233.40, 16.00, 0.30, 408.30 2006/03/15,17:43:48,074.7382, A2323253, 7452.00, 252.80, 233.50, 16.00, 0.30, 408.10 2006/03/15,17:43:50,074.7382, A2323253, 7457.00, 252.50, 233.30, 16.00, 0.29, 407.80 2006/03/15,17:43:52,074.7382, A2323253, 7460.00, 252.40, 233.20, 16.00, 0.29, 407.60 2006/03/15,17:43:54,074.7382, A2323253, 7464.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:43:56,074.7382, A2323253, 7469.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:43:58,074.7382, A2323253, 7473.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:44:00,074.7389, A2323253, 7477.00, 252.40, 232.90, 16.00, 0.28, 406.70 2006/03/15,17:44:02,074.7389, A2323253, 7481.00, 252.30, 232.70, 16.00, 0.28, 406.50 2006/03/15,17:44:04,074.7389, A2323253, 7485.00, 252.30, 232.70, 16.00, 0.28, 406.20 2006/03/15,17:44:06,074.7389, A2323253, 7490.00, 252.30, 232.70, 16.00, 0.28, 406.00 2006/03/15,17:44:08,074.7389, A2323253, 7495.00, 252.20, 232.60, 16.00, 0.28, 405.70 2006/03/15,17:44:10,074.7389, A2323253, 7499.00, 252.10, 232.70, 16.00, 0.28, 405.50 2006/03/15,17:44:12,074.7389, A2323253, 7504.00, 252.10, 232.90, 16.00, 0.29, 405.20 2006/03/15,17:44:14,074.7389, A2323253, 7508.00, 252.00, 233.40, 17.00, 0.30, 405.00 2006/03/15,17:44:16,074.7389, A2323253, 7512.00, 252.00, 233.00, 17.00, 0.29, 404.80 2006/03/15,17:44:18,074.7389, A2323253, 7517.00, 251.90, 233.40, 17.00, 0.30, 404.50 2006/03/15,17:44:20,074.7389, A2323253, 7521.00, 251.90, 233.40, 17.00, 0.30, 404.30 2006/03/15,17:44:22,074.7389, A2323253, 7526.00, 251.80, 233.00, 17.00, 0.29, 404.00 2006/03/15,17:44:24,074.7389, A2323253, 7531.00, 251.70, 232.90, 17.00, 0.29, 403.80 2006/03/15,17:44:26,074.7389, A2323253, 7536.00, 251.90, 233.00, 17.00, 0.29, 403.50 2006/03/15,17:44:28,074.7389, A2323253, 7540.00, 251.70, 232.90, 17.00, 0.29, 403.20 2006/03/15,17:44:30,074.7389, A2323253, 7544.00, 251.70, 232.90, 17.00, 0.29, 403.00 2006/03/15,17:44:32,074.7389, A2323253, 7549.00, 251.60, 232.90, 17.00, 0.29, 402.80 2006/03/15,17:44:34,074.7389, A2323253, 7553.00, 251.70, 232.90, 17.00, 0.29, 402.50 2006/03/15,17:44:36,074.7389, A2323253, 7557.00, 251.50, 232.70, 17.00, 0.28, 402.30 2006/03/15,17:44:38,074.7389, A2323253, 7562.00, 251.50, 232.80, 17.00, 0.28, 402.00 2006/03/15,17:44:40,074.7389, A2323253, 7567.00, 251.50, 232.70, 17.00, 0.28, 401.80 2006/03/15,17:44:42,074.7389, A2323253, 7571.00, 251.40, 232.70, 17.00, 0.28, 401.60 2006/03/15,17:44:44,074.7389, A2323253, 7576.00, 251.40, 232.80, 17.00, 0.28, 401.30 2006/03/15,17:44:46,074.7389, A2323253, 7579.00, 251.30, 232.70, 17.00, 0.28, 401.10 2006/03/15,17:44:48,074.7389, A2323253, 7584.00, 251.40, 232.70, 17.00, 0.28, 400.80 2006/03/15,17:44:50,074.7389, A2323253, 7587.00, 251.30, 232.70, 17.00, 0.28, 400.70 2006/03/15,17:44:52,074.7389, A2323253, 7592.00, 251.20, 232.70, 17.00, 0.28, 400.40 2006/03/15,17:44:54,074.7389, A2323253, 7596.00, 251.10, 233.00, 18.00, 0.29, 400.20 2006/03/15,17:44:56,074.7389, A2323253, 7600.00, 251.20, 232.90, 18.00, 0.29, 400.00 2006/03/15,17:44:58,074.7389, A2323253, 7605.00, 251.10, 232.90, 18.00, 0.29, 399.70 2006/03/15,17:45:00,074.7396, A2323253, 7609.00, 251.10, 233.40, 19.00, 0.30, 399.50 2006/03/15,17:45:02,074.7396, A2323253, 7613.00, 251.10, 233.00, 18.00, 0.29, 399.20 2006/03/15,17:45:04,074.7396, A2323253, 7617.00, 251.00, 232.60, 17.00, 0.28, 399.00 2006/03/15,17:45:06,074.7396, A2323253, 7621.00, 251.00, 232.40, 17.00, 0.27, 398.80 2006/03/15,17:45:08,074.7396, A2323253, 7625.00, 250.90, 232.50, 17.00, 0.28, 398.60 2006/03/15,17:45:10,074.7396, A2323253, 7630.00, 250.80, 232.70, 18.00, 0.28, 398.30 2006/03/15,17:45:12,074.7396, A2323253, 7635.00, 250.80, 232.80, 18.00, 0.28, 398.10 2006/03/15,17:45:14,074.7396, A2323253, 7639.00, 250.80, 232.80, 18.00, 0.29, 397.80 2006/03/15,17:45:16,074.7396, A2323253, 7644.00, 250.80, 232.90, 18.00, 0.29, 397.60 2006/03/15,17:45:18,074.7396, A2323253, 7649.00, 250.80, 232.70, 18.00, 0.28, 397.30 2006/03/15,17:45:20,074.7396, A2323253, 7653.00, 250.60, 232.60, 18.00, 0.28, 397.10 2006/03/15,17:45:22,074.7396, A2323253, 7658.00, 250.80, 232.70, 18.00, 0.28, 396.80 2006/03/15,17:45:24,074.7396, A2323253, 7663.00, 250.60, 232.60, 18.00, 0.28, 396.50 2006/03/15,17:45:26,074.7396, A2323253, 7668.00, 250.50, 232.60, 18.00, 0.28, 396.30 2006/03/15,17:45:28,074.7396, A2323253, 7673.00, 250.40, 232.60, 18.00, 0.28, 396.00 2006/03/15,17:45:30,074.7396, A2323253, 7677.00, 250.70, 232.90, 18.00, 0.29, 395.80 2006/03/15,17:45:32,074.7396, A2323253, 7682.00, 250.50, 232.70, 18.00, 0.28, 395.50 2006/03/15,17:45:34,074.7396, A2323253, 7686.00, 250.40, 232.60, 18.00, 0.28, 395.30 2006/03/15,17:45:36,074.7396, A2323253, 7691.00, 250.30, 232.50, 18.00, 0.28, 395.10 2006/03/15,17:45:38,074.7396, A2323253, 7695.00, 250.30, 232.40, 18.00, 0.28, 394.80 2006/03/15,17:45:40,074.7396, A2323253, 7700.00, 250.30, 232.50, 18.00, 0.28, 394.60 2006/03/15,17:45:42,074.7396, A2323253, 7704.00, 250.30, 232.50, 18.00, 0.28, 394.40 2006/03/15,17:45:44,074.7396, A2323253, 7709.00, 250.20, 232.30, 18.00, 0.28, 394.10 2006/03/15,17:45:46,074.7396, A2323253, 7713.00, 250.10, 232.30, 18.00, 0.27, 393.90 2006/03/15,17:45:48,074.7396, A2323253, 7717.00, 250.20, 232.40, 18.00, 0.28, 393.60 2006/03/15,17:45:50,074.7396, A2323253, 7722.00, 250.00, 232.30, 18.00, 0.27, 393.40 2006/03/15,17:45:52,074.7396, A2323253, 7726.00, 250.00, 232.20, 18.00, 0.27, 393.20 2006/03/15,17:45:54,074.7396, A2323253, 7730.00, 250.00, 232.20, 18.00, 0.27, 393.00 2006/03/15,17:45:56,074.7396, A2323253, 7734.00, 249.90, 232.30, 18.00, 0.27, 392.70 2006/03/15,17:45:58,074.7396, A2323253, 7738.00, 249.80, 232.20, 18.00, 0.27, 392.50 2006/03/15,17:46:00,074.7403, A2323253, 7743.00, 249.80, 232.30, 19.00, 0.28, 392.30 2006/03/15,17:46:02,074.7403, A2323253, 7747.00, 249.80, 232.30, 19.00, 0.28, 392.00 2006/03/15,17:46:04,074.7403, A2323253, 7751.00, 249.70, 232.40, 19.00, 0.28, 391.80 2006/03/15,17:46:06,074.7403, A2323253, 7756.00, 249.70, 232.40, 19.00, 0.28, 391.50 2006/03/15,17:46:08,074.7403, A2323253, 7761.00, 249.70, 232.50, 19.00, 0.28, 391.30 2006/03/15,17:46:10,074.7403, A2323253, 7764.00, 249.70, 232.50, 19.00, 0.28, 391.10 2006/03/15,17:46:12,074.7403, A2323253, 7768.00, 249.60, 232.40, 19.00, 0.28, 390.90 2006/03/15,17:46:14,074.7403, A2323253, 7773.00, 249.50, 232.80, 20.00, 0.29, 390.70 2006/03/15,17:46:16,074.7403, A2323253, 7777.00, 249.50, 231.90, 18.00, 0.26, 390.40 2006/03/15,17:46:18,074.7403, A2323253, 7782.00, 249.50, 231.90, 18.00, 0.26, 390.20 2006/03/15,17:46:20,074.7403, A2323253, 7787.00, 249.40, 231.90, 18.00, 0.26, 389.90 2006/03/15,17:46:22,074.7403, A2323253, 7791.00, 249.40, 231.80, 18.00, 0.26, 389.70 2006/03/15,17:46:24,074.7403, A2323253, 7796.00, 249.40, 231.90, 19.00, 0.26, 389.40 2006/03/15,17:46:26,074.7403, A2323253, 7800.00, 249.30, 231.90, 19.00, 0.26, 389.20 2006/03/15,17:46:28,074.7403, A2323253, 7804.00, 249.30, 231.80, 19.00, 0.26, 389.00 2006/03/15,17:46:30,074.7403, A2323253, 7808.00, 249.30, 231.90, 19.00, 0.27, 388.80 2006/03/15,17:46:32,074.7403, A2323253, 7813.00, 249.10, 231.90, 19.00, 0.26, 388.50 2006/03/15,17:46:34,074.7403, A2323253, 7817.00, 249.20, 231.90, 19.00, 0.27, 388.30 2006/03/15,17:46:36,074.7403, A2323253, 7821.00, 249.00, 231.80, 19.00, 0.26, 388.10 2006/03/15,17:46:38,074.7403, A2323253, 7826.00, 249.10, 231.80, 19.00, 0.26, 387.80 2006/03/15,17:46:40,074.7403, A2323253, 7830.00, 249.10, 231.70, 19.00, 0.26, 387.60 2006/03/15,17:46:42,074.7403, A2323253, 7834.00, 249.00, 231.70, 19.00, 0.26, 387.40 2006/03/15,17:46:44,074.7403, A2323253, 7838.00, 249.00, 231.60, 19.00, 0.26, 387.20 2006/03/15,17:46:46,074.7403, A2323253, 7843.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:46:48,074.7403, A2323253, 7847.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:46:50,074.7403, A2323253, 7851.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:46:52,074.7403, A2323253, 7857.00, 249.10, 231.80, 19.00, 0.26, 386.20 2006/03/15,17:46:54,074.7403, A2323253, 7861.00, 248.90, 231.10, 18.00, 0.25, 386.00 2006/03/15,17:46:56,074.7403, A2323253, 7865.00, 248.90, 230.80, 17.00, 0.24, 385.70 2006/03/15,17:46:58,074.7403, A2323253, 7870.00, 248.80, 230.60, 17.00, 0.23, 385.50 2006/03/15,17:47:00,074.7410, A2323253, 7874.00, 248.90, 230.30, 16.00, 0.23, 385.30 2006/03/15,17:47:02,074.7410, A2323253, 7878.00, 248.90, 229.70, 15.00, 0.21, 385.10 2006/03/15,17:47:04,074.7410, A2323253, 7883.00, 248.80, 228.90, 14.00, 0.20, 384.80 2006/03/15,17:47:06,074.7410, A2323253, 7887.00, 248.90, 228.40, 13.00, 0.19, 384.60 2006/03/15,17:47:08,074.7410, A2323253, 7891.00, 248.90, 228.00, 13.00, 0.18, 384.40 2006/03/15,17:47:10,074.7410, A2323253, 7895.00, 248.90, 227.70, 12.00, 0.17, 384.10 2006/03/15,17:47:12,074.7410, A2323253, 7900.00, 248.90, 227.40, 12.00, 0.17, 383.90 2006/03/15,17:47:14,074.7410, A2323253, 7904.00, 248.90, 227.20, 12.00, 0.16, 383.70 2006/03/15,17:47:16,074.7410, A2323253, 7908.00, 248.80, 226.90, 12.00, 0.16, 383.50 2006/03/15,17:47:18,074.7410, A2323253, 7913.00, 248.90, 226.90, 11.00, 0.16, 383.20 2006/03/15,17:47:20,074.7410, A2323253, 7917.00, 248.80, 226.70, 11.00, 0.15, 383.00 2006/03/15,17:47:22,074.7410, A2323253, 7922.00, 248.80, 226.70, 11.00, 0.15, 382.80 2006/03/15,17:47:24,074.7410, A2323253, 7926.00, 248.70, 226.70, 11.00, 0.16, 382.60 2006/03/15,17:47:26,074.7410, A2323253, 7930.00, 248.80, 226.20, 11.00, 0.15, 382.30 2006/03/15,17:47:28,074.7410, A2323253, 7934.00, 248.70, 226.20, 11.00, 0.15, 382.10 2006/03/15,17:47:30,074.7410, A2323253, 7938.00, 248.70, 226.40, 11.00, 0.15, 381.90 2006/03/15,17:47:32,074.7410, A2323253, 7943.00, 248.60, 226.50, 11.00, 0.15, 381.70 2006/03/15,17:47:34,074.7410, A2323253, 7947.00, 248.60, 226.60, 11.00, 0.15, 381.40 2006/03/15,17:47:36,074.7410, A2323253, 7951.00, 248.90, 226.80, 11.00, 0.16, 381.20 2006/03/15,17:47:38,074.7410, A2323253, 7954.00, 248.60, 226.50, 11.00, 0.15, 381.00 2006/03/15,17:47:40,074.7410, A2323253, 7960.00, 248.60, 226.30, 11.00, 0.15, 380.70 2006/03/15,17:47:42,074.7410, A2323253, 7965.00, 248.50, 226.20, 11.00, 0.15, 380.50 2006/03/15,17:47:44,074.7410, A2323253, 7970.00, 248.50, 226.10, 11.00, 0.15, 380.20 2006/03/15,17:47:46,074.7410, A2323253, 7973.00, 248.50, 226.10, 11.00, 0.15, 380.10 2006/03/15,17:47:48,074.7410, A2323253, 7978.00, 248.40, 226.00, 11.00, 0.14, 379.80 2006/03/15,17:47:50,074.7410, A2323253, 7983.00, 248.40, 226.00, 11.00, 0.14, 379.60 2006/03/15,17:47:52,074.7410, A2323253, 7987.00, 248.40, 226.00, 11.00, 0.14, 379.30 2006/03/15,17:47:54,074.7410, A2323253, 7991.00, 248.40, 225.90, 11.00, 0.14, 379.10 2006/03/15,17:47:56,074.7410, A2323253, 7995.00, 248.20, 225.80, 11.00, 0.14, 378.90 2006/03/15,17:47:58,074.7410, A2323253, 8000.00, 248.20, 225.80, 11.00, 0.14, 378.70 2006/03/15,17:48:00,074.7417, A2323253, 8004.00, 248.40, 225.90, 11.00, 0.14, 378.40 2006/03/15,17:48:02,074.7417, A2323253, 8008.00, 248.20, 225.80, 11.00, 0.14, 378.20 2006/03/15,17:48:04,074.7417, A2323253, 8013.00, 248.20, 225.80, 11.00, 0.14, 378.00 2006/03/15,17:48:06,074.7417, A2323253, 8018.00, 248.20, 225.70, 11.00, 0.14, 377.70 2006/03/15,17:48:08,074.7417, A2323253, 8022.00, 248.20, 225.60, 10.00, 0.14, 377.50 2006/03/15,17:48:10,074.7417, A2323253, 8027.00, 248.10, 225.40, 10.00, 0.14, 377.30 2006/03/15,17:48:12,074.7417, A2323253, 8031.00, 248.00, 225.30, 10.00, 0.13, 377.10 2006/03/15,17:48:14,074.7417, A2323253, 8036.00, 248.00, 225.20, 10.00, 0.13, 376.80 2006/03/15,17:48:16,074.7417, A2323253, 8040.00, 248.00, 225.30, 10.00, 0.13, 376.60 2006/03/15,17:48:18,074.7417, A2323253, 8044.00, 248.00, 225.30, 10.00, 0.13, 376.40 2006/03/15,17:48:20,074.7417, A2323253, 8048.00, 248.00, 225.20, 10.00, 0.13, 376.20 2006/03/15,17:48:22,074.7417, A2323253, 8053.00, 247.80, 225.10, 10.00, 0.13, 375.90 2006/03/15,17:48:24,074.7417, A2323253, 8058.00, 247.90, 225.10, 10.00, 0.13, 375.70 2006/03/15,17:48:26,074.7417, A2323253, 8062.00, 247.70, 225.10, 10.00, 0.13, 375.40 2006/03/15,17:48:28,074.7417, A2323253, 8066.00, 247.90, 225.30, 10.00, 0.13, 375.20 2006/03/15,17:48:30,074.7417, A2323253, 8070.00, 247.70, 225.20, 10.00, 0.13, 375.00 2006/03/15,17:48:32,074.7417, A2323253, 8075.00, 247.80, 225.30, 10.00, 0.13, 374.80 2006/03/15,17:48:34,074.7417, A2323253, 8079.00, 247.70, 225.30, 11.00, 0.14, 374.60 2006/03/15,17:48:36,074.7417, A2323253, 8084.00, 247.70, 224.40, 10.00, 0.12, 374.30 2006/03/15,17:48:38,074.7417, A2323253, 8088.00, 247.60, 224.50, 10.00, 0.12, 374.10 2006/03/15,17:48:40,074.7417, A2323253, 8093.00, 247.60, 224.60, 10.00, 0.13, 373.80 2006/03/15,17:48:42,074.7417, A2323253, 8098.00, 247.60, 224.70, 10.00, 0.13, 373.60 2006/03/15,17:48:44,074.7417, A2323253, 8102.00, 247.60, 224.60, 10.00, 0.13, 373.40 2006/03/15,17:48:46,074.7417, A2323253, 8107.00, 247.60, 224.40, 10.00, 0.12, 373.10 2006/03/15,17:48:48,074.7417, A2323253, 8111.00, 247.60, 224.30, 10.00, 0.12, 372.90 2006/03/15,17:48:50,074.7417, A2323253, 8116.00, 247.50, 224.20, 10.00, 0.12, 372.60 2006/03/15,17:48:52,074.7417, A2323253, 8121.00, 247.50, 224.20, 10.00, 0.12, 372.40 2006/03/15,17:48:54,074.7417, A2323253, 8125.00, 247.50, 224.10, 9.00, 0.12, 372.20 2006/03/15,17:48:56,074.7417, A2323253, 8130.00, 247.50, 224.00, 9.00, 0.12, 371.90 2006/03/15,17:48:58,074.7417, A2323253, 8135.00, 247.40, 223.80, 9.00, 0.12, 371.70 2006/03/15,17:49:00,074.7424, A2323253, 8141.00, 247.40, 223.80, 9.00, 0.12, 371.40 2006/03/15,17:49:02,074.7424, A2323253, 8145.00, 247.40, 224.20, 10.00, 0.12, 371.20 2006/03/15,17:49:04,074.7424, A2323253, 8149.00, 247.30, 224.00, 10.00, 0.12, 370.90 2006/03/15,17:49:06,074.7424, A2323253, 8153.00, 247.30, 224.00, 9.00, 0.12, 370.70 2006/03/15,17:49:08,074.7424, A2323253, 8158.00, 247.30, 223.90, 9.00, 0.12, 370.50 2006/03/15,17:49:10,074.7424, A2323253, 8162.00, 247.20, 224.20, 10.00, 0.12, 370.30 2006/03/15,17:49:12,074.7424, A2323253, 8167.00, 247.20, 224.00, 10.00, 0.12, 370.10 2006/03/15,17:49:14,074.7424, A2323253, 8171.00, 247.20, 223.80, 9.00, 0.12, 369.80 2006/03/15,17:49:16,074.7424, A2323253, 8176.00, 247.10, 223.80, 9.00, 0.12, 369.60 2006/03/15,17:49:18,074.7424, A2323253, 8181.00, 247.10, 223.80, 10.00, 0.12, 369.40 2006/03/15,17:49:20,074.7424, A2323253, 8185.00, 247.20, 223.90, 10.00, 0.12, 369.10 2006/03/15,17:49:22,074.7424, A2323253, 8189.00, 247.10, 223.80, 9.00, 0.12, 368.90 2006/03/15,17:49:24,074.7424, A2323253, 8193.00, 247.10, 223.80, 9.00, 0.12, 368.70 2006/03/15,17:49:26,074.7424, A2323253, 8198.00, 247.20, 223.80, 9.00, 0.12, 368.50 2006/03/15,17:49:28,074.7424, A2323253, 8202.00, 247.10, 223.50, 9.00, 0.11, 368.20 2006/03/15,17:49:30,074.7424, A2323253, 8207.00, 247.20, 223.40, 9.00, 0.11, 368.00 2006/03/15,17:49:32,074.7424, A2323253, 8211.00, 247.00, 223.10, 9.00, 0.11, 367.80 2006/03/15,17:49:34,074.7424, A2323253, 8216.00, 247.00, 223.10, 9.00, 0.11, 367.60 2006/03/15,17:49:36,074.7424, A2323253, 8220.00, 247.10, 223.10, 9.00, 0.11, 367.30 2006/03/15,17:49:38,074.7424, A2323253, 8224.00, 246.90, 223.00, 9.00, 0.11, 367.10 2006/03/15,17:49:40,074.7424, A2323253, 8230.00, 247.00, 223.00, 9.00, 0.11, 366.90 2006/03/15,17:49:42,074.7424, A2323253, 8233.00, 246.90, 222.90, 9.00, 0.11, 366.70 2006/03/15,17:49:44,074.7424, A2323253, 8239.00, 246.90, 223.30, 9.00, 0.11, 366.40 2006/03/15,17:49:46,074.7424, A2323253, 8243.00, 246.80, 222.60, 8.00, 0.10, 366.20 2006/03/15,17:49:48,074.7424, A2323253, 8248.00, 247.10, 222.90, 9.00, 0.11, 365.90 2006/03/15,17:49:50,074.7424, A2323253, 8251.00, 246.80, 222.70, 9.00, 0.10, 365.70 2006/03/15,17:49:52,074.7424, A2323253, 8257.00, 246.80, 222.80, 9.00, 0.10, 365.50 2006/03/15,17:49:54,074.7424, A2323253, 8261.00, 246.70, 222.70, 9.00, 0.10, 365.30 2006/03/15,17:49:56,074.7424, A2323253, 8266.00, 246.80, 222.70, 9.00, 0.10, 365.00 2006/03/15,17:49:58,074.7424, A2323253, 8271.00, 246.70, 222.60, 9.00, 0.10, 364.70 2006/03/15,17:50:00,074.7431, A2323253, 8276.00, 246.60, 222.60, 9.00, 0.10, 364.50 2006/03/15,17:50:02,074.7431, A2323253, 8281.00, 246.70, 222.70, 9.00, 0.10, 364.30 2006/03/15,17:50:04,074.7431, A2323253, 8285.00, 246.70, 222.70, 9.00, 0.10, 364.00 2006/03/15,17:50:06,074.7431, A2323253, 8290.00, 246.50, 222.50, 9.00, 0.10, 363.80 2006/03/15,17:50:08,074.7431, A2323253, 8293.00, 246.50, 222.60, 9.00, 0.10, 363.60 2006/03/15,17:50:10,074.7431, A2323253, 8300.00, 246.60, 223.10, 9.00, 0.11, 363.30 2006/03/15,17:50:12,074.7431, A2323253, 8305.00, 246.50, 223.30, 9.00, 0.11, 363.00 2006/03/15,17:50:14,074.7431, A2323253, 8309.00, 246.50, 223.50, 10.00, 0.11, 362.90 2006/03/15,17:50:16,074.7431, A2323253, 8313.00, 246.40, 223.70, 10.00, 0.12, 362.60 2006/03/15,17:50:18,074.7431, A2323253, 8318.00, 246.40, 224.10, 10.00, 0.12, 362.40 2006/03/15,17:50:20,074.7431, A2323253, 8322.00, 246.40, 224.00, 10.00, 0.12, 362.20 2006/03/15,17:50:22,074.7431, A2323253, 8327.00, 246.40, 223.90, 10.00, 0.12, 362.00 2006/03/15,17:50:24,074.7431, A2323253, 8332.00, 246.40, 223.90, 10.00, 0.12, 361.70 2006/03/15,17:50:26,074.7431, A2323253, 8336.00, 246.40, 224.30, 11.00, 0.12, 361.50 2006/03/15,17:50:28,074.7431, A2323253, 8341.00, 246.30, 224.40, 11.00, 0.13, 361.20 2006/03/15,17:50:30,074.7431, A2323253, 8346.00, 246.20, 224.70, 11.00, 0.13, 361.00 2006/03/15,17:50:32,074.7431, A2323253, 8350.00, 246.30, 225.00, 12.00, 0.14, 360.80 2006/03/15,17:50:34,074.7431, A2323253, 8355.00, 246.10, 224.90, 12.00, 0.13, 360.50 2006/03/15,17:50:36,074.7431, A2323253, 8361.00, 246.30, 225.10, 12.00, 0.14, 360.30 2006/03/15,17:50:38,074.7431, A2323253, 8364.00, 246.10, 224.80, 12.00, 0.13, 360.10 2006/03/15,17:50:40,074.7431, A2323253, 8368.00, 246.10, 224.90, 12.00, 0.14, 359.90 2006/03/15,17:50:42,074.7431, A2323253, 8374.00, 246.00, 224.80, 12.00, 0.13, 359.60 2006/03/15,17:50:44,074.7431, A2323253, 8379.00, 246.00, 224.90, 12.00, 0.14, 359.30 2006/03/15,17:50:46,074.7431, A2323253, 8383.00, 245.90, 225.00, 12.00, 0.14, 359.10 2006/03/15,17:50:48,074.7431, A2323253, 8387.00, 245.90, 225.10, 12.00, 0.14, 358.90 2006/03/15,17:50:50,074.7431, A2323253, 8392.00, 246.00, 225.30, 12.00, 0.14, 358.70 2006/03/15,17:50:52,074.7431, A2323253, 8397.00, 245.80, 225.20, 12.00, 0.14, 358.40 2006/03/15,17:50:54,074.7431, A2323253, 8402.00, 245.80, 225.40, 13.00, 0.14, 358.20 2006/03/15,17:50:56,074.7431, A2323253, 8406.00, 245.80, 224.40, 11.00, 0.13, 358.00 2006/03/15,17:50:58,074.7431, A2323253, 8411.00, 245.80, 224.50, 12.00, 0.13, 357.80 2006/03/15,17:51:00,074.7438, A2323253, 8415.00, 245.70, 224.40, 11.00, 0.13, 357.50 2006/03/15,17:51:02,074.7438, A2323253, 8421.00, 245.60, 224.30, 11.00, 0.13, 357.30 2006/03/15,17:51:04,074.7438, A2323253, 8425.00, 245.60, 224.40, 12.00, 0.13, 357.10 2006/03/15,17:51:06,074.7438, A2323253, 8430.00, 245.60, 224.50, 12.00, 0.13, 356.80 2006/03/15,17:51:08,074.7438, A2323253, 8434.00, 245.60, 224.50, 12.00, 0.13, 356.60 2006/03/15,17:51:10,074.7438, A2323253, 8439.00, 245.50, 224.40, 12.00, 0.13, 356.40 2006/03/15,17:51:12,074.7438, A2323253, 8444.00, 245.40, 224.40, 12.00, 0.13, 356.10 2006/03/15,17:51:14,074.7438, A2323253, 8448.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:51:16,074.7438, A2323253, 8453.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:51:18,074.7438, A2323253, 8457.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:51:20,074.7438, A2323253, 8463.00, 245.20, 224.40, 12.00, 0.13, 355.20 2006/03/15,17:51:22,074.7438, A2323253, 8466.00, 245.20, 224.50, 12.00, 0.13, 355.00 2006/03/15,17:51:24,074.7438, A2323253, 8470.00, 245.40, 224.60, 12.00, 0.13, 354.80 2006/03/15,17:51:26,074.7438, A2323253, 8475.00, 245.20, 224.30, 12.00, 0.13, 354.60 2006/03/15,17:51:28,074.7438, A2323253, 8481.00, 245.00, 224.20, 12.00, 0.13, 354.30 2006/03/15,17:51:30,074.7438, A2323253, 8485.00, 244.90, 224.30, 12.00, 0.13, 354.10 2006/03/15,17:51:32,074.7438, A2323253, 8490.00, 244.90, 224.50, 12.00, 0.13, 353.80 2006/03/15,17:51:34,074.7438, A2323253, 8494.00, 244.90, 224.60, 13.00, 0.13, 353.60 2006/03/15,17:51:36,074.7438, A2323253, 8498.00, 244.90, 224.70, 13.00, 0.13, 353.40 2006/03/15,17:51:38,074.7438, A2323253, 8503.00, 245.00, 224.70, 13.00, 0.13, 353.20 2006/03/15,17:51:40,074.7438, A2323253, 8507.00, 245.20, 224.70, 13.00, 0.13, 353.00 2006/03/15,17:51:42,074.7438, A2323253, 8512.00, 244.80, 224.30, 12.00, 0.13, 352.70 2006/03/15,17:51:44,074.7438, A2323253, 8517.00, 244.80, 224.20, 12.00, 0.13, 352.50 2006/03/15,17:51:46,074.7438, A2323253, 8521.00, 244.70, 224.10, 12.00, 0.13, 352.30 2006/03/15,17:51:48,074.7438, A2323253, 8526.00, 244.80, 224.20, 12.00, 0.13, 352.10 2006/03/15,17:51:50,074.7438, A2323253, 8530.00, 244.80, 224.20, 12.00, 0.13, 351.90 2006/03/15,17:51:52,074.7438, A2323253, 8535.00, 244.70, 224.20, 12.00, 0.13, 351.60 2006/03/15,17:51:54,074.7438, A2323253, 8539.00, 244.70, 224.10, 12.00, 0.13, 351.40 2006/03/15,17:51:56,074.7438, A2323253, 8543.00, 244.60, 223.90, 12.00, 0.12, 351.20 2006/03/15,17:51:58,074.7438, A2323253, 8548.00, 244.60, 223.90, 12.00, 0.12, 351.00 2006/03/15,17:52:00,074.7444, A2323253, 8552.00, 244.60, 223.70, 12.00, 0.12, 350.80 2006/03/15,17:52:02,074.7444, A2323253, 8557.00, 244.60, 223.50, 11.00, 0.12, 350.60 2006/03/15,17:52:04,074.7444, A2323253, 8561.00, 244.50, 223.20, 11.00, 0.12, 350.30 2006/03/15,17:52:06,074.7444, A2323253, 8566.00, 244.50, 222.70, 11.00, 0.11, 350.10 2006/03/15,17:52:08,074.7444, A2323253, 8570.00, 244.40, 222.70, 11.00, 0.11, 349.90 2006/03/15,17:52:10,074.7444, A2323253, 8574.00, 244.50, 222.90, 11.00, 0.11, 349.70 2006/03/15,17:52:12,074.7444, A2323253, 8579.00, 244.40, 222.90, 11.00, 0.11, 349.40 2006/03/15,17:52:14,074.7444, A2323253, 8583.00, 244.40, 222.90, 11.00, 0.11, 349.20 2006/03/15,17:52:16,074.7444, A2323253, 8588.00, 244.40, 222.90, 11.00, 0.11, 349.00 2006/03/15,17:52:18,074.7444, A2323253, 8592.00, 244.30, 222.80, 11.00, 0.11, 348.80 2006/03/15,17:52:20,074.7444, A2323253, 8596.00, 244.40, 222.90, 11.00, 0.11, 348.60 2006/03/15,17:52:22,074.7444, A2323253, 8601.00, 244.40, 222.90, 11.00, 0.11, 348.40 2006/03/15,17:52:24,074.7444, A2323253, 8607.00, 244.30, 222.80, 11.00, 0.11, 348.10 2006/03/15,17:52:26,074.7444, A2323253, 8612.00, 244.10, 222.80, 11.00, 0.11, 347.90 2006/03/15,17:52:28,074.7444, A2323253, 8617.00, 244.10, 222.90, 11.00, 0.11, 347.60 2006/03/15,17:52:30,074.7444, A2323253, 8622.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:52:32,074.7444, A2323253, 8626.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:52:34,074.7444, A2323253, 8631.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:52:36,074.7444, A2323253, 8636.00, 244.10, 223.60, 12.00, 0.12, 346.70 2006/03/15,17:52:38,074.7444, A2323253, 8640.00, 244.20, 223.60, 12.00, 0.12, 346.50 2006/03/15,17:52:40,074.7444, A2323253, 8645.00, 244.10, 223.70, 12.00, 0.12, 346.30 2006/03/15,17:52:42,074.7444, A2323253, 8649.00, 244.60, 224.00, 12.00, 0.13, 346.00 2006/03/15,17:52:44,074.7444, A2323253, 8653.00, 244.20, 223.70, 12.00, 0.12, 345.80 2006/03/15,17:52:46,074.7444, A2323253, 8658.00, 244.00, 223.50, 12.00, 0.12, 345.60 2006/03/15,17:52:48,074.7444, A2323253, 8661.00, 244.40, 223.90, 12.00, 0.13, 345.50 2006/03/15,17:52:50,074.7444, A2323253, 8667.00, 243.90, 223.60, 12.00, 0.12, 345.20 2006/03/15,17:52:52,074.7444, A2323253, 8672.00, 243.90, 223.70, 12.00, 0.12, 345.00 2006/03/15,17:52:54,074.7444, A2323253, 8676.00, 243.90, 223.70, 13.00, 0.12, 344.70 2006/03/15,17:52:56,074.7444, A2323253, 8680.00, 243.80, 223.70, 13.00, 0.12, 344.60 2006/03/15,17:52:58,074.7444, A2323253, 8684.00, 243.80, 223.80, 13.00, 0.13, 344.40 2006/03/15,17:53:00,074.7451, A2323253, 8689.00, 243.80, 223.90, 13.00, 0.13, 344.10 2006/03/15,17:53:02,074.7451, A2323253, 8693.00, 243.70, 223.90, 13.00, 0.13, 343.90 2006/03/15,17:53:04,074.7451, A2323253, 8697.00, 243.70, 224.00, 13.00, 0.13, 343.70 2006/03/15,17:53:06,074.7451, A2323253, 8701.00, 244.00, 224.30, 13.00, 0.13, 343.50 2006/03/15,17:53:08,074.7451, A2323253, 8705.00, 243.60, 224.00, 13.00, 0.13, 343.30 2006/03/15,17:53:10,074.7451, A2323253, 8710.00, 243.50, 223.90, 13.00, 0.13, 343.10 2006/03/15,17:53:12,074.7451, A2323253, 8714.00, 243.60, 224.10, 13.00, 0.13, 342.90 2006/03/15,17:53:14,074.7451, A2323253, 8718.00, 243.40, 224.00, 14.00, 0.13, 342.70 2006/03/15,17:53:16,074.7451, A2323253, 8723.00, 243.40, 223.40, 13.00, 0.12, 342.50 2006/03/15,17:53:18,074.7451, A2323253, 8729.00, 243.50, 223.80, 13.00, 0.13, 342.20 2006/03/15,17:53:20,074.7451, A2323253, 8732.00, 243.50, 223.80, 13.00, 0.13, 342.10 2006/03/15,17:53:22,074.7451, A2323253, 8736.00, 243.30, 224.10, 14.00, 0.13, 341.80 2006/03/15,17:53:24,074.7451, A2323253, 8742.00, 243.30, 224.40, 14.00, 0.13, 341.60 2006/03/15,17:53:26,074.7451, A2323253, 8746.00, 243.50, 224.30, 14.00, 0.13, 341.40 2006/03/15,17:53:28,074.7451, A2323253, 8750.00, 243.20, 224.00, 14.00, 0.13, 341.20 2006/03/15,17:53:30,074.7451, A2323253, 8755.00, 243.30, 224.20, 14.00, 0.13, 341.00 2006/03/15,17:53:32,074.7451, A2323253, 8760.00, 243.10, 224.10, 14.00, 0.13, 340.70 2006/03/15,17:53:34,074.7451, A2323253, 8765.00, 243.10, 224.00, 14.00, 0.13, 340.50 2006/03/15,17:53:36,074.7451, A2323253, 8769.00, 243.00, 224.00, 14.00, 0.13, 340.30 2006/03/15,17:53:38,074.7451, A2323253, 8773.00, 243.00, 224.10, 14.00, 0.13, 340.10 2006/03/15,17:53:40,074.7451, A2323253, 8779.00, 242.90, 224.10, 14.00, 0.13, 339.80 2006/03/15,17:53:42,074.7451, A2323253, 8783.00, 242.90, 224.40, 15.00, 0.14, 339.60 2006/03/15,17:53:44,074.7451, A2323253, 8788.00, 242.90, 224.30, 15.00, 0.13, 339.40 2006/03/15,17:53:46,074.7451, A2323253, 8793.00, 243.00, 224.30, 15.00, 0.14, 339.20 2006/03/15,17:53:48,074.7451, A2323253, 8797.00, 242.80, 224.20, 15.00, 0.13, 338.90 2006/03/15,17:53:50,074.7451, A2323253, 8802.00, 242.70, 224.10, 15.00, 0.13, 338.70 2006/03/15,17:53:52,074.7451, A2323253, 8807.00, 242.70, 224.10, 15.00, 0.13, 338.50 2006/03/15,17:53:54,074.7451, A2323253, 8811.00, 242.60, 224.30, 15.00, 0.13, 338.30 2006/03/15,17:53:56,074.7451, A2323253, 8816.00, 242.70, 224.70, 16.00, 0.14, 338.10 2006/03/15,17:53:58,074.7451, A2323253, 8821.00, 242.60, 224.50, 15.00, 0.14, 337.80 2006/03/15,17:54:00,074.7458, A2323253, 8825.00, 242.50, 224.40, 15.00, 0.14, 337.60 2006/03/15,17:54:02,074.7458, A2323253, 8830.00, 242.60, 224.40, 15.00, 0.14, 337.40 2006/03/15,17:54:04,074.7458, A2323253, 8834.00, 242.40, 224.30, 15.00, 0.14, 337.20 2006/03/15,17:54:06,074.7458, A2323253, 8839.00, 242.40, 224.20, 15.00, 0.13, 337.00 2006/03/15,17:54:08,074.7458, A2323253, 8843.00, 242.30, 224.10, 15.00, 0.13, 336.70 2006/03/15,17:54:10,074.7458, A2323253, 8847.00, 242.30, 224.20, 15.00, 0.13, 336.60 2006/03/15,17:54:12,074.7458, A2323253, 8851.00, 242.30, 224.30, 16.00, 0.14, 336.40 2006/03/15,17:54:14,074.7458, A2323253, 8856.00, 242.30, 224.20, 15.00, 0.13, 336.10 2006/03/15,17:54:16,074.7458, A2323253, 8860.00, 242.20, 224.00, 15.00, 0.13, 335.90 2006/03/15,17:54:18,074.7458, A2323253, 8865.00, 242.10, 223.90, 15.00, 0.13, 335.70 2006/03/15,17:54:20,074.7458, A2323253, 8869.00, 242.10, 223.90, 15.00, 0.13, 335.50 2006/03/15,17:54:22,074.7458, A2323253, 8875.00, 242.20, 223.90, 15.00, 0.13, 335.30 2006/03/15,17:54:24,074.7458, A2323253, 8878.00, 242.10, 223.80, 15.00, 0.13, 335.10 2006/03/15,17:54:26,074.7458, A2323253, 8883.00, 241.90, 223.20, 14.00, 0.12, 334.90 2006/03/15,17:54:28,074.7458, A2323253, 8887.00, 241.90, 223.40, 15.00, 0.12, 334.70 2006/03/15,17:54:30,074.7458, A2323253, 8891.00, 242.00, 223.60, 15.00, 0.13, 334.50 2006/03/15,17:54:32,074.7458, A2323253, 8896.00, 241.80, 223.60, 15.00, 0.13, 334.30 2006/03/15,17:54:34,074.7458, A2323253, 8900.00, 241.80, 223.80, 15.00, 0.13, 334.00 2006/03/15,17:54:36,074.7458, A2323253, 8905.00, 241.80, 223.90, 16.00, 0.13, 333.80 2006/03/15,17:54:38,074.7458, A2323253, 8909.00, 241.80, 224.00, 16.00, 0.13, 333.60 2006/03/15,17:54:40,074.7458, A2323253, 8914.00, 241.70, 223.90, 16.00, 0.13, 333.40 2006/03/15,17:54:42,074.7458, A2323253, 8918.00, 241.70, 223.90, 16.00, 0.13, 333.20 2006/03/15,17:54:44,074.7458, A2323253, 8924.00, 241.50, 223.90, 16.00, 0.13, 333.00 2006/03/15,17:54:46,074.7458, A2323253, 8929.00, 241.60, 224.00, 16.00, 0.13, 332.70 2006/03/15,17:54:48,074.7458, A2323253, 8933.00, 241.60, 224.10, 16.00, 0.13, 332.50 2006/03/15,17:54:50,074.7458, A2323253, 8938.00, 241.50, 224.00, 16.00, 0.13, 332.30 2006/03/15,17:54:52,074.7458, A2323253, 8942.00, 241.40, 223.90, 16.00, 0.13, 332.10 2006/03/15,17:54:54,074.7458, A2323253, 8947.00, 241.40, 224.00, 16.00, 0.13, 331.90 2006/03/15,17:54:56,074.7458, A2323253, 8951.00, 241.40, 224.00, 16.00, 0.13, 331.60 2006/03/15,17:54:58,074.7458, A2323253, 8956.00, 241.20, 223.80, 16.00, 0.13, 331.40 2006/03/15,17:55:00,074.7465, A2323253, 8960.00, 241.20, 224.00, 17.00, 0.13, 331.20 2006/03/15,17:55:02,074.7465, A2323253, 8964.00, 241.30, 224.10, 17.00, 0.13, 331.00 2006/03/15,17:55:04,074.7465, A2323253, 8969.00, 241.20, 224.00, 17.00, 0.13, 330.80 2006/03/15,17:55:06,074.7465, A2323253, 8973.00, 241.10, 224.00, 17.00, 0.13, 330.60 2006/03/15,17:55:08,074.7465, A2323253, 8977.00, 241.10, 224.00, 17.00, 0.13, 330.50 2006/03/15,17:55:10,074.7465, A2323253, 8981.00, 241.10, 224.00, 17.00, 0.13, 330.20 2006/03/15,17:55:12,074.7465, A2323253, 8986.00, 241.00, 223.90, 17.00, 0.13, 330.00 2006/03/15,17:55:14,074.7465, A2323253, 8990.00, 241.00, 223.90, 17.00, 0.13, 329.80 2006/03/15,17:55:16,074.7465, A2323253, 8994.00, 241.00, 223.90, 17.00, 0.13, 329.70 2006/03/15,17:55:18,074.7465, A2323253, 8999.00, 241.00, 223.90, 17.00, 0.13, 329.40 2006/03/15,17:55:20,074.7465, A2323253, 9004.00, 241.10, 224.00, 17.00, 0.13, 329.20 2006/03/15,17:55:22,074.7465, A2323253, 9008.00, 240.80, 223.70, 17.00, 0.13, 329.00 2006/03/15,17:55:24,074.7465, A2323253, 9011.00, 240.80, 223.70, 17.00, 0.13, 328.90 2006/03/15,17:55:26,074.7465, A2323253, 9016.00, 240.90, 223.80, 17.00, 0.13, 328.60 2006/03/15,17:55:28,074.7465, A2323253, 9021.00, 240.90, 223.80, 17.00, 0.13, 328.40 2006/03/15,17:55:30,074.7465, A2323253, 9025.00, 240.50, 223.40, 17.00, 0.13, 328.20 2006/03/15,17:55:32,074.7465, A2323253, 9029.00, 240.60, 223.50, 17.00, 0.13, 328.00 2006/03/15,17:55:34,074.7465, A2323253, 9034.00, 240.60, 223.70, 17.00, 0.13, 327.80 2006/03/15,17:55:36,074.7465, A2323253, 9038.00, 240.50, 222.50, 15.00, 0.11, 327.60 2006/03/15,17:55:38,074.7465, A2323253, 9043.00, 240.80, 222.80, 15.00, 0.12, 327.40 2006/03/15,17:55:40,074.7465, A2323253, 9048.00, 240.40, 222.50, 15.00, 0.11, 327.10 2006/03/15,17:55:42,074.7465, A2323253, 9052.00, 240.40, 222.60, 15.00, 0.11, 326.90 2006/03/15,17:55:44,074.7465, A2323253, 9056.00, 240.20, 222.70, 16.00, 0.12, 326.80 2006/03/15,17:55:46,074.7465, A2323253, 9060.00, 240.30, 222.90, 16.00, 0.12, 326.60 2006/03/15,17:55:48,074.7465, A2323253, 9066.00, 240.30, 223.20, 17.00, 0.12, 326.30 2006/03/15,17:55:50,074.7465, A2323253, 9070.00, 240.20, 223.30, 17.00, 0.12, 326.10 2006/03/15,17:55:52,074.7465, A2323253, 9075.00, 240.20, 223.60, 18.00, 0.13, 325.90 2006/03/15,17:55:54,074.7465, A2323253, 9079.00, 240.50, 223.80, 18.00, 0.13, 325.70 2006/03/15,17:55:56,074.7465, A2323253, 9084.00, 240.10, 223.30, 17.00, 0.13, 325.40 2006/03/15,17:55:58,074.7465, A2323253, 9088.00, 239.90, 223.10, 17.00, 0.12, 325.30 2006/03/15,17:56:00,074.7472, A2323253, 9092.00, 240.10, 223.10, 17.00, 0.12, 325.10 2006/03/15,17:56:02,074.7472, A2323253, 9097.00, 240.00, 223.00, 17.00, 0.12, 324.80 2006/03/15,17:56:04,074.7472, A2323253, 9102.00, 239.90, 223.00, 17.00, 0.12, 324.60 2006/03/15,17:56:06,074.7472, A2323253, 9106.00, 239.90, 222.90, 17.00, 0.12, 324.40 2006/03/15,17:56:08,074.7472, A2323253, 9111.00, 239.80, 222.90, 17.00, 0.12, 324.20 2006/03/15,17:56:10,074.7472, A2323253, 9115.00, 239.80, 223.00, 17.00, 0.12, 324.00 2006/03/15,17:56:12,074.7472, A2323253, 9120.00, 239.70, 222.90, 17.00, 0.12, 323.80 2006/03/15,17:56:14,074.7472, A2323253, 9125.00, 239.70, 223.20, 18.00, 0.12, 323.60 2006/03/15,17:56:16,074.7472, A2323253, 9128.00, 239.70, 223.20, 18.00, 0.12, 323.40 2006/03/15,17:56:18,074.7472, A2323253, 9133.00, 239.60, 223.10, 18.00, 0.12, 323.20 2006/03/15,17:56:20,074.7472, A2323253, 9138.00, 239.60, 223.30, 18.00, 0.12, 323.00 2006/03/15,17:56:22,074.7472, A2323253, 9142.00, 239.70, 223.30, 18.00, 0.13, 322.80 2006/03/15,17:56:24,074.7472, A2323253, 9147.00, 239.70, 223.30, 18.00, 0.12, 322.50 2006/03/15,17:56:26,074.7472, A2323253, 9151.00, 239.50, 222.90, 18.00, 0.12, 322.40 2006/03/15,17:56:28,074.7472, A2323253, 9155.00, 239.40, 222.90, 18.00, 0.12, 322.20 2006/03/15,17:56:30,074.7472, A2323253, 9160.00, 239.40, 222.90, 18.00, 0.12, 321.90 2006/03/15,17:56:32,074.7472, A2323253, 9165.00, 239.30, 222.80, 18.00, 0.12, 321.70 2006/03/15,17:56:34,074.7472, A2323253, 9169.00, 239.30, 223.10, 18.00, 0.12, 321.60 2006/03/15,17:56:36,074.7472, A2323253, 9173.00, 239.20, 223.10, 18.00, 0.12, 321.40 2006/03/15,17:56:38,074.7472, A2323253, 9178.00, 239.20, 223.10, 19.00, 0.12, 321.10 2006/03/15,17:56:40,074.7472, A2323253, 9181.00, 239.20, 223.10, 19.00, 0.12, 321.00 2006/03/15,17:56:42,074.7472, A2323253, 9187.00, 239.20, 223.20, 19.00, 0.13, 320.70 2006/03/15,17:56:44,074.7472, A2323253, 9190.00, 239.20, 223.50, 19.00, 0.13, 320.60 2006/03/15,17:56:46,074.7472, A2323253, 9194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:56:48,074.7472, A2323253, 9199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:56:50,074.7472, A2323253, 9203.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:56:52,074.7472, A2323253, 9208.00, 239.00, 222.90, 18.00, 0.12, 319.80 2006/03/15,17:56:54,074.7472, A2323253, 9212.00, 238.80, 222.90, 19.00, 0.12, 319.60 2006/03/15,17:56:56,074.7472, A2323253, 9216.00, 238.90, 223.10, 19.00, 0.12, 319.40 2006/03/15,17:56:58,074.7472, A2323253, 9221.00, 238.90, 223.20, 19.00, 0.13, 319.20 2006/03/15,17:57:00,074.7479, A2323253, 9226.00, 238.80, 223.20, 19.00, 0.13, 318.90 2006/03/15,17:57:02,074.7479, A2323253, 9230.00, 239.10, 223.50, 19.00, 0.13, 318.70 2006/03/15,17:57:04,074.7479, A2323253, 9235.00, 238.70, 223.30, 20.00, 0.13, 318.50 2006/03/15,17:57:06,074.7479, A2323253, 9240.00, 238.70, 223.30, 20.00, 0.13, 318.30 2006/03/15,17:57:08,074.7479, A2323253, 9244.00, 238.70, 223.40, 20.00, 0.13, 318.10 2006/03/15,17:57:10,074.7479, A2323253, 9249.00, 238.60, 223.50, 20.00, 0.13, 317.90 2006/03/15,17:57:12,074.7479, A2323253, 9254.00, 238.60, 223.50, 21.00, 0.13, 317.70 2006/03/15,17:57:14,074.7479, A2323253, 9258.00, 238.70, 223.70, 21.00, 0.13, 317.50 2006/03/15,17:57:16,074.7479, A2323253, 9262.00, 238.50, 223.50, 21.00, 0.13, 317.30 2006/03/15,17:57:18,074.7479, A2323253, 9266.00, 238.40, 223.40, 21.00, 0.13, 317.10 2006/03/15,17:57:20,074.7479, A2323253, 9271.00, 238.60, 223.50, 21.00, 0.13, 316.90 2006/03/15,17:57:22,074.7479, A2323253, 9276.00, 238.40, 223.40, 21.00, 0.13, 316.70 2006/03/15,17:57:24,074.7479, A2323253, 9280.00, 238.60, 223.50, 21.00, 0.13, 316.50 2006/03/15,17:57:26,074.7479, A2323253, 9285.00, 238.30, 223.30, 21.00, 0.13, 316.30 2006/03/15,17:57:28,074.7479, A2323253, 9289.00, 238.30, 223.40, 21.00, 0.13, 316.10 2006/03/15,17:57:30,074.7479, A2323253, 9294.00, 238.30, 223.40, 21.00, 0.13, 315.90 2006/03/15,17:57:32,074.7479, A2323253, 9298.00, 238.20, 223.20, 21.00, 0.13, 315.70 2006/03/15,17:57:34,074.7479, A2323253, 9302.00, 238.30, 223.40, 21.00, 0.13, 315.50 2006/03/15,17:57:36,074.7479, A2323253, 9306.00, 238.10, 223.20, 21.00, 0.13, 315.30 2006/03/15,17:57:38,074.7479, A2323253, 9311.00, 238.10, 223.20, 21.00, 0.13, 315.10 2006/03/15,17:57:40,074.7479, A2323253, 9315.00, 238.00, 223.10, 21.00, 0.13, 314.90 2006/03/15,17:57:42,074.7479, A2323253, 9318.00, 238.00, 223.10, 21.00, 0.13, 314.70 2006/03/15,17:57:44,074.7479, A2323253, 9323.00, 237.90, 223.10, 21.00, 0.13, 314.50 2006/03/15,17:57:46,074.7479, A2323253, 9326.00, 237.80, 223.10, 21.00, 0.13, 314.40 2006/03/15,17:57:48,074.7479, A2323253, 9332.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:57:50,074.7479, A2323253, 9336.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:57:52,074.7479, A2323253, 9340.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,17:57:54,074.7479, A2323253, 9345.00, 237.80, 223.60, 22.00, 0.13, 313.60 2006/03/15,17:57:56,074.7479, A2323253, 9349.00, 237.70, 222.00, 19.00, 0.11, 313.40 2006/03/15,17:57:58,074.7479, A2323253, 9354.00, 237.60, 222.10, 19.00, 0.11, 313.10 2006/03/15,17:58:00,074.7486, A2323253, 9358.00, 237.60, 222.20, 19.00, 0.11, 312.90 2006/03/15,17:58:02,074.7486, A2323253, 9363.00, 237.50, 222.40, 20.00, 0.12, 312.70 2006/03/15,17:58:04,074.7486, A2323253, 9367.00, 237.40, 222.40, 20.00, 0.12, 312.60 2006/03/15,17:58:06,074.7486, A2323253, 9371.00, 237.60, 222.70, 21.00, 0.12, 312.40 2006/03/15,17:58:08,074.7486, A2323253, 9375.00, 237.40, 222.70, 21.00, 0.12, 312.20 2006/03/15,17:58:10,074.7486, A2323253, 9379.00, 237.40, 222.80, 21.00, 0.12, 312.00 2006/03/15,17:58:12,074.7486, A2323253, 9384.00, 237.50, 223.00, 21.00, 0.13, 311.80 2006/03/15,17:58:14,074.7486, A2323253, 9389.00, 237.30, 222.80, 22.00, 0.12, 311.60 2006/03/15,17:58:16,074.7486, A2323253, 9393.00, 237.30, 222.90, 22.00, 0.12, 311.40 2006/03/15,17:58:18,074.7486, A2323253, 9398.00, 237.20, 222.70, 22.00, 0.12, 311.20 2006/03/15,17:58:20,074.7486, A2323253, 9402.00, 237.20, 222.80, 22.00, 0.12, 311.00 2006/03/15,17:58:22,074.7486, A2323253, 9406.00, 237.20, 222.80, 22.00, 0.12, 310.80 2006/03/15,17:58:24,074.7486, A2323253, 9413.00, 237.00, 222.60, 22.00, 0.12, 310.50 2006/03/15,17:58:26,074.7486, A2323253, 9417.00, 237.00, 222.60, 22.00, 0.12, 310.30 2006/03/15,17:58:28,074.7486, A2323253, 9421.00, 237.10, 222.80, 22.00, 0.12, 310.10 2006/03/15,17:58:30,074.7486, A2323253, 9427.00, 237.10, 223.30, 23.00, 0.13, 309.90 2006/03/15,17:58:32,074.7486, A2323253, 9432.00, 237.20, 223.40, 23.00, 0.13, 309.70 2006/03/15,17:58:34,074.7486, A2323253, 9436.00, 237.00, 223.00, 23.00, 0.13, 309.50 2006/03/15,17:58:36,074.7486, A2323253, 9442.00, 236.80, 223.10, 23.00, 0.13, 309.20 2006/03/15,17:58:38,074.7486, A2323253, 9447.00, 237.00, 223.10, 23.00, 0.13, 309.00 2006/03/15,17:58:40,074.7486, A2323253, 9451.00, 236.70, 222.80, 23.00, 0.12, 308.80 2006/03/15,17:58:42,074.7486, A2323253, 9456.00, 236.70, 222.70, 23.00, 0.12, 308.60 2006/03/15,17:58:44,074.7486, A2323253, 9460.00, 236.60, 222.70, 23.00, 0.12, 308.40 2006/03/15,17:58:46,074.7486, A2323253, 9465.00, 236.60, 222.80, 23.00, 0.12, 308.20 2006/03/15,17:58:48,074.7486, A2323253, 9470.00, 236.60, 223.00, 24.00, 0.13, 308.00 2006/03/15,17:58:50,074.7486, A2323253, 9474.00, 236.60, 223.10, 24.00, 0.13, 307.80 2006/03/15,17:58:52,074.7486, A2323253, 9479.00, 236.50, 223.10, 24.00, 0.13, 307.50 2006/03/15,17:58:54,074.7486, A2323253, 9484.00, 236.40, 223.10, 24.00, 0.13, 307.30 2006/03/15,17:58:56,074.7486, A2323253, 9488.00, 236.40, 223.30, 25.00, 0.13, 307.10 2006/03/15,17:58:58,074.7486, A2323253, 9493.00, 236.60, 223.60, 25.00, 0.14, 306.90 2006/03/15,17:59:00,074.7493, A2323253, 9497.00, 236.30, 223.50, 26.00, 0.14, 306.70 2006/03/15,17:59:02,074.7493, A2323253, 9502.00, 236.30, 223.60, 26.00, 0.14, 306.50 2006/03/15,17:59:04,074.7493, A2323253, 9505.00, 236.20, 223.60, 26.00, 0.14, 306.40 2006/03/15,17:59:06,074.7493, A2323253, 9509.00, 236.20, 222.70, 24.00, 0.12, 306.20 2006/03/15,17:59:08,074.7493, A2323253, 9514.00, 236.20, 222.90, 24.00, 0.13, 306.00 2006/03/15,17:59:10,074.7493, A2323253, 9518.00, 236.00, 223.00, 25.00, 0.13, 305.80 2006/03/15,17:59:12,074.7493, A2323253, 9522.00, 236.20, 223.40, 25.00, 0.13, 305.60 2006/03/15,17:59:14,074.7493, A2323253, 9527.00, 236.00, 223.40, 26.00, 0.13, 305.40 2006/03/15,17:59:16,074.7493, A2323253, 9532.00, 236.00, 223.70, 27.00, 0.14, 305.20 2006/03/15,17:59:18,074.7493, A2323253, 9536.00, 236.00, 223.90, 27.00, 0.14, 305.00 2006/03/15,17:59:20,074.7493, A2323253, 9540.00, 235.90, 223.90, 28.00, 0.14, 304.80 2006/03/15,17:59:22,074.7493, A2323253, 9544.00, 235.80, 223.90, 28.00, 0.14, 304.60 2006/03/15,17:59:24,074.7493, A2323253, 9549.00, 235.80, 224.00, 28.00, 0.14, 304.40 2006/03/15,17:59:26,074.7493, A2323253, 9554.00, 235.70, 223.90, 29.00, 0.14, 304.20 2006/03/15,17:59:28,074.7493, A2323253, 9558.00, 235.70, 224.00, 29.00, 0.14, 304.00 2006/03/15,17:59:30,074.7493, A2323253, 9563.00, 235.70, 224.10, 29.00, 0.15, 303.80 2006/03/15,17:59:32,074.7493, A2323253, 9568.00, 235.60, 224.10, 30.00, 0.15, 303.60 2006/03/15,17:59:34,074.7493, A2323253, 9572.00, 235.50, 224.20, 30.00, 0.15, 303.40 2006/03/15,17:59:36,074.7493, A2323253, 9577.00, 235.50, 224.30, 30.00, 0.15, 303.20 2006/03/15,17:59:38,074.7493, A2323253, 9583.00, 235.40, 224.30, 31.00, 0.15, 302.90 2006/03/15,17:59:40,074.7493, A2323253, 9587.00, 235.40, 224.40, 31.00, 0.15, 302.80 2006/03/15,17:59:42,074.7493, A2323253, 9592.00, 235.40, 224.60, 32.00, 0.15, 302.60 2006/03/15,17:59:44,074.7493, A2323253, 9597.00, 235.40, 224.60, 32.00, 0.16, 302.30 2006/03/15,17:59:46,074.7493, A2323253, 9601.00, 235.40, 224.70, 32.00, 0.16, 302.10 2006/03/15,17:59:48,074.7493, A2323253, 9607.00, 235.20, 224.50, 32.00, 0.15, 301.90 2006/03/15,17:59:50,074.7493, A2323253, 9611.00, 235.20, 224.50, 32.00, 0.15, 301.70 2006/03/15,17:59:52,074.7493, A2323253, 9616.00, 235.20, 224.50, 32.00, 0.15, 301.50 2006/03/15,17:59:54,074.7493, A2323253, 9620.00, 235.20, 224.60, 32.00, 0.16, 301.30 2006/03/15,17:59:56,074.7493, A2323253, 9626.00, 235.10, 224.60, 33.00, 0.16, 301.10 2006/03/15,17:59:58,074.7493, A2323253, 9631.00, 235.00, 224.60, 33.00, 0.16, 300.90 2006/03/15,18:00:00,074.7500, A2323253, 9634.00, 235.00, 224.70, 33.00, 0.16, 300.70 2006/03/15,18:00:02,074.7500, A2323253, 9640.00, 235.00, 224.80, 34.00, 0.16, 300.50 2006/03/15,18:00:04,074.7500, A2323253, 9645.00, 235.00, 224.90, 34.00, 0.16, 300.20 2006/03/15,18:00:06,074.7500, A2323253, 9651.00, 234.90, 225.00, 35.00, 0.16, 300.00 2006/03/15,18:00:08,074.7500, A2323253, 9656.00, 235.00, 225.10, 35.00, 0.17, 299.80 2006/03/15,18:00:10,074.7500, A2323253, 9661.00, 234.80, 225.10, 36.00, 0.17, 299.50 2006/03/15,18:00:12,074.7500, A2323253, 9667.00, 234.70, 225.10, 36.00, 0.17, 299.30 2006/03/15,18:00:14,074.7500, A2323253, 9673.00, 234.60, 225.30, 37.00, 0.17, 299.00 2006/03/15,18:00:16,074.7500, A2323253, 9680.00, 234.60, 223.80, 32.00, 0.14, 298.70 2006/03/15,18:00:18,074.7500, A2323253, 9686.00, 234.50, 224.10, 33.00, 0.15, 298.50 2006/03/15,18:00:20,074.7500, A2323253, 9692.00, 234.50, 224.30, 34.00, 0.15, 298.20 2006/03/15,18:00:22,074.7500, A2323253, 9698.00, 234.50, 224.50, 35.00, 0.16, 297.90 2006/03/15,18:00:24,074.7500, A2323253, 9704.00, 234.40, 224.70, 36.00, 0.16, 297.70 2006/03/15,18:00:26,074.7500, A2323253, 9709.00, 234.40, 224.90, 36.00, 0.16, 297.50 2006/03/15,18:00:28,074.7500, A2323253, 9713.00, 234.30, 225.10, 37.00, 0.17, 297.30 2006/03/15,18:00:30,074.7500, A2323253, 9719.00, 234.60, 225.40, 38.00, 0.17, 297.00 2006/03/15,18:00:32,074.7500, A2323253, 9724.00, 234.40, 225.10, 37.00, 0.17, 296.80 2006/03/15,18:00:34,074.7500, A2323253, 9728.00, 234.20, 224.80, 37.00, 0.16, 296.60 2006/03/15,18:00:36,074.7500, A2323253, 9733.00, 234.20, 224.80, 37.00, 0.16, 296.40 2006/03/15,18:00:38,074.7500, A2323253, 9738.00, 234.30, 224.80, 37.00, 0.16, 296.20 2006/03/15,18:00:40,074.7500, A2323253, 9744.00, 234.00, 224.60, 37.00, 0.16, 295.90 2006/03/15,18:00:42,074.7500, A2323253, 9750.00, 234.10, 224.90, 37.00, 0.16, 295.70 2006/03/15,18:00:44,074.7500, A2323253, 9755.00, 234.30, 225.10, 38.00, 0.17, 295.50 2006/03/15,18:00:46,074.7500, A2323253, 9761.00, 234.00, 225.00, 38.00, 0.17, 295.20 2006/03/15,18:00:48,074.7500, A2323253, 9765.00, 234.30, 225.30, 38.00, 0.17, 295.00 2006/03/15,18:00:50,074.7500, A2323253, 9771.00, 234.00, 224.90, 38.00, 0.17, 294.80 2006/03/15,18:00:52,074.7500, A2323253, 9776.00, 233.90, 224.70, 37.00, 0.16, 294.50 2006/03/15,18:00:54,074.7500, A2323253, 9782.00, 233.80, 224.60, 37.00, 0.16, 294.30 2006/03/15,18:00:56,074.7500, A2323253, 9787.00, 233.80, 224.50, 37.00, 0.16, 294.10 2006/03/15,18:00:58,074.7500, A2323253, 9792.00, 234.00, 224.60, 37.00, 0.16, 293.90 2006/03/15,18:01:00,074.7507, A2323253, 9798.00, 233.70, 224.40, 37.00, 0.16, 293.60 2006/03/15,18:01:02,074.7507, A2323253, 9803.00, 233.90, 224.60, 37.00, 0.16, 293.40 2006/03/15,18:01:04,074.7507, A2323253, 9807.00, 234.00, 224.60, 37.00, 0.16, 293.20 2006/03/15,18:01:06,074.7507, A2323253, 9813.00, 233.80, 224.50, 37.00, 0.16, 293.00 2006/03/15,18:01:08,074.7507, A2323253, 9817.00, 233.80, 224.60, 37.00, 0.16, 292.80 2006/03/15,18:01:10,074.7507, A2323253, 9822.00, 233.70, 224.60, 38.00, 0.16, 292.60 2006/03/15,18:01:12,074.7507, A2323253, 9827.00, 233.70, 224.60, 38.00, 0.16, 292.40 2006/03/15,18:01:14,074.7507, A2323253, 9832.00, 233.80, 224.60, 37.00, 0.16, 292.20 2006/03/15,18:01:16,074.7507, A2323253, 9837.00, 233.80, 224.40, 37.00, 0.16, 291.90 2006/03/15,18:01:18,074.7507, A2323253, 9840.00, 233.60, 224.00, 36.00, 0.15, 291.80 2006/03/15,18:01:20,074.7507, A2323253, 9847.00, 233.60, 223.80, 35.00, 0.15, 291.50 2006/03/15,18:01:22,074.7507, A2323253, 9851.00, 233.60, 223.70, 35.00, 0.15, 291.30 2006/03/15,18:01:24,074.7507, A2323253, 9856.00, 233.40, 223.60, 35.00, 0.15, 291.10 2006/03/15,18:01:26,074.7507, A2323253, 9860.00, 233.40, 222.00, 29.00, 0.12, 290.90 2006/03/15,18:01:28,074.7507, A2323253, 9864.00, 233.70, 222.40, 29.00, 0.13, 290.80 2006/03/15,18:01:30,074.7507, A2323253, 9870.00, 233.30, 222.20, 30.00, 0.12, 290.50 2006/03/15,18:01:32,074.7507, A2323253, 9874.00, 233.60, 222.60, 30.00, 0.13, 290.30 2006/03/15,18:01:34,074.7507, A2323253, 9880.00, 233.30, 222.40, 31.00, 0.13, 290.10 2006/03/15,18:01:36,074.7507, A2323253, 9885.00, 233.30, 222.50, 31.00, 0.13, 289.90 2006/03/15,18:01:38,074.7507, A2323253, 9889.00, 233.20, 222.60, 32.00, 0.13, 289.70 2006/03/15,18:01:40,074.7507, A2323253, 9894.00, 233.40, 222.90, 32.00, 0.14, 289.50 2006/03/15,18:01:42,074.7507, A2323253, 9899.00, 233.10, 222.80, 33.00, 0.13, 289.30 2006/03/15,18:01:44,074.7507, A2323253, 9904.00, 233.20, 222.90, 33.00, 0.13, 289.10 2006/03/15,18:01:46,074.7507, A2323253, 9909.00, 233.60, 223.20, 33.00, 0.14, 288.90 2006/03/15,18:01:48,074.7507, A2323253, 9914.00, 233.10, 222.80, 33.00, 0.13, 288.70 2006/03/15,18:01:50,074.7507, A2323253, 9918.00, 233.10, 222.80, 33.00, 0.13, 288.50 2006/03/15,18:01:52,074.7507, A2323253, 9923.00, 233.00, 222.80, 33.00, 0.13, 288.30 2006/03/15,18:01:54,074.7507, A2323253, 9929.00, 232.80, 222.60, 33.00, 0.13, 288.10 2006/03/15,18:01:56,074.7507, A2323253, 9933.00, 233.30, 223.10, 33.00, 0.14, 287.80 2006/03/15,18:01:58,074.7507, A2323253, 9938.00, 232.80, 222.80, 34.00, 0.13, 287.70 2006/03/15,18:02:00,074.7514, A2323253, 9943.00, 232.90, 222.90, 34.00, 0.14, 287.40 2006/03/15,18:02:02,074.7514, A2323253, 9948.00, 233.20, 223.30, 34.00, 0.14, 287.20 2006/03/15,18:02:04,074.7514, A2323253, 9953.00, 232.90, 223.10, 35.00, 0.14, 287.00 2006/03/15,18:02:06,074.7514, A2323253, 9958.00, 232.60, 223.10, 35.00, 0.14, 286.80 2006/03/15,18:02:08,074.7514, A2323253, 9962.00, 232.60, 223.20, 36.00, 0.14, 286.60 2006/03/15,18:02:10,074.7514, A2323253, 9967.00, 233.00, 223.70, 37.00, 0.15, 286.40 2006/03/15,18:02:12,074.7514, A2323253, 9972.00, 232.60, 223.40, 37.00, 0.14, 286.20 2006/03/15,18:02:14,074.7514, A2323253, 9977.00, 232.60, 223.40, 37.00, 0.14, 286.00 2006/03/15,18:02:16,074.7514, A2323253, 9982.00, 232.50, 223.30, 37.00, 0.14, 285.80 2006/03/15,18:02:18,074.7514, A2323253, 9987.00, 232.70, 223.60, 37.00, 0.15, 285.60 2006/03/15,18:02:20,074.7514, A2323253, 9991.00, 232.40, 223.40, 38.00, 0.14, 285.40 2006/03/15,18:02:22,074.7514, A2323253, 9996.00, 232.40, 223.40, 38.00, 0.14, 285.20 2006/03/15,18:02:24,074.7514, A2323253, 10000.00, 232.50, 223.60, 38.00, 0.15, 285.00 2006/03/15,18:02:26,074.7514, A2323253, 10006.00, 232.30, 223.60, 39.00, 0.15, 284.80 2006/03/15,18:02:28,074.7514, A2323253, 10010.00, 232.50, 223.80, 39.00, 0.15, 284.60 2006/03/15,18:02:30,074.7514, A2323253, 10015.00, 232.30, 223.50, 39.00, 0.15, 284.40 2006/03/15,18:02:32,074.7514, A2323253, 10020.00, 232.20, 223.40, 39.00, 0.14, 284.20 2006/03/15,18:02:34,074.7514, A2323253, 10025.00, 232.20, 223.40, 39.00, 0.15, 284.00 2006/03/15,18:02:36,074.7514, A2323253, 10030.00, 232.20, 221.40, 31.00, 0.12, 283.80 2006/03/15,18:02:38,074.7514, A2323253, 10034.00, 232.00, 221.50, 31.00, 0.12, 283.60 2006/03/15,18:02:40,074.7514, A2323253, 10038.00, 232.10, 221.70, 32.00, 0.12, 283.40 2006/03/15,18:02:42,074.7514, A2323253, 10043.00, 232.00, 221.80, 33.00, 0.12, 283.20 2006/03/15,18:02:44,074.7514, A2323253, 10049.00, 232.00, 221.90, 34.00, 0.12, 283.00 2006/03/15,18:02:46,074.7514, A2323253, 10053.00, 232.20, 222.30, 34.00, 0.13, 282.90 2006/03/15,18:02:48,074.7514, A2323253, 10057.00, 231.90, 222.00, 34.00, 0.12, 282.70 2006/03/15,18:02:50,074.7514, A2323253, 10062.00, 231.80, 221.90, 34.00, 0.12, 282.50 2006/03/15,18:02:52,074.7514, A2323253, 10067.00, 232.20, 222.10, 34.00, 0.13, 282.20 2006/03/15,18:02:54,074.7514, A2323253, 10072.00, 231.70, 221.90, 34.00, 0.12, 282.00 2006/03/15,18:02:56,074.7514, A2323253, 10077.00, 231.70, 221.90, 35.00, 0.12, 281.80 2006/03/15,18:02:58,074.7514, A2323253, 10082.00, 231.60, 221.90, 35.00, 0.12, 281.60 2006/03/15,18:03:00,074.7521, A2323253, 10087.00, 231.60, 221.90, 34.00, 0.12, 281.40 2006/03/15,18:03:02,074.7521, A2323253, 10091.00, 231.50, 221.70, 34.00, 0.12, 281.20 2006/03/15,18:03:04,074.7521, A2323253, 10096.00, 231.50, 221.80, 35.00, 0.12, 281.00 2006/03/15,18:03:06,074.7521, A2323253, 10101.00, 231.60, 221.90, 34.00, 0.12, 280.90 2006/03/15,18:03:08,074.7521, A2323253, 10106.00, 231.40, 221.60, 34.00, 0.12, 280.60 2006/03/15,18:03:10,074.7521, A2323253, 10111.00, 231.40, 221.50, 34.00, 0.12, 280.40 2006/03/15,18:03:12,074.7521, A2323253, 10116.00, 231.30, 221.40, 33.00, 0.12, 280.20 2006/03/15,18:03:14,074.7521, A2323253, 10121.00, 231.30, 221.30, 33.00, 0.12, 280.00 2006/03/15,18:03:16,074.7521, A2323253, 10125.00, 231.30, 221.20, 33.00, 0.11, 279.90 2006/03/15,18:03:18,074.7521, A2323253, 10131.00, 231.30, 221.20, 33.00, 0.11, 279.60 2006/03/15,18:03:20,074.7521, A2323253, 10136.00, 231.40, 221.30, 33.00, 0.12, 279.40 2006/03/15,18:03:22,074.7521, A2323253, 10141.00, 231.20, 221.10, 33.00, 0.11, 279.20 2006/03/15,18:03:24,074.7521, A2323253, 10145.00, 231.20, 221.00, 32.00, 0.11, 279.00 2006/03/15,18:03:26,074.7521, A2323253, 10151.00, 231.10, 221.00, 33.00, 0.11, 278.80 2006/03/15,18:03:28,074.7521, A2323253, 10155.00, 231.10, 221.10, 33.00, 0.11, 278.60 2006/03/15,18:03:30,074.7521, A2323253, 10160.00, 231.30, 221.00, 32.00, 0.11, 278.40 2006/03/15,18:03:32,074.7521, A2323253, 10164.00, 231.10, 220.80, 32.00, 0.11, 278.20 2006/03/15,18:03:34,074.7521, A2323253, 10169.00, 231.20, 220.90, 32.00, 0.11, 278.00 2006/03/15,18:03:36,074.7521, A2323253, 10174.00, 231.00, 220.70, 32.00, 0.11, 277.80 2006/03/15,18:03:38,074.7521, A2323253, 10179.00, 231.10, 220.70, 32.00, 0.11, 277.60 2006/03/15,18:03:40,074.7521, A2323253, 10184.00, 231.00, 220.50, 31.00, 0.11, 277.40 2006/03/15,18:03:42,074.7521, A2323253, 10188.00, 230.90, 220.30, 31.00, 0.10, 277.30 2006/03/15,18:03:44,074.7521, A2323253, 10192.00, 230.80, 220.40, 32.00, 0.11, 277.10 2006/03/15,18:03:46,074.7521, A2323253, 10197.00, 231.10, 219.70, 28.00, 0.10, 276.90 2006/03/15,18:03:48,074.7521, A2323253, 10201.00, 230.70, 218.60, 26.00, 0.08, 276.70 2006/03/15,18:03:50,074.7521, A2323253, 10206.00, 230.70, 218.80, 27.00, 0.09, 276.50 2006/03/15,18:03:52,074.7521, A2323253, 10211.00, 230.70, 218.90, 27.00, 0.09, 276.30 2006/03/15,18:03:54,074.7521, A2323253, 10215.00, 230.60, 219.00, 27.00, 0.09, 276.20 2006/03/15,18:03:56,074.7521, A2323253, 10220.00, 230.50, 219.00, 28.00, 0.09, 275.90 2006/03/15,18:03:58,074.7521, A2323253, 10225.00, 230.50, 219.10, 28.00, 0.09, 275.70 2006/03/15,18:04:00,074.7528, A2323253, 10230.00, 230.40, 219.20, 29.00, 0.09, 275.50 2006/03/15,18:04:02,074.7528, A2323253, 10235.00, 230.40, 219.20, 29.00, 0.09, 275.30 2006/03/15,18:04:04,074.7528, A2323253, 10240.00, 230.80, 219.60, 29.00, 0.10, 275.10 2006/03/15,18:04:06,074.7528, A2323253, 10244.00, 230.30, 219.30, 29.00, 0.09, 275.00 2006/03/15,18:04:08,074.7528, A2323253, 10250.00, 230.30, 219.40, 30.00, 0.09, 274.70 2006/03/15,18:04:10,074.7528, A2323253, 10253.00, 230.40, 219.50, 30.00, 0.10, 274.60 2006/03/15,18:04:12,074.7528, A2323253, 10259.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:04:14,074.7528, A2323253, 10264.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:04:16,074.7528, A2323253, 10268.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:04:18,074.7528, A2323253, 10273.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:04:20,074.7528, A2323253, 10278.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:04:22,074.7528, A2323253, 10283.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:04:24,074.7528, A2323253, 10288.00, 230.30, 220.50, 34.00, 0.11, 273.20 2006/03/15,18:04:26,074.7528, A2323253, 10292.00, 230.00, 220.30, 34.00, 0.11, 273.00 2006/03/15,18:04:28,074.7528, A2323253, 10297.00, 230.00, 220.50, 35.00, 0.11, 272.80 2006/03/15,18:04:30,074.7528, A2323253, 10302.00, 230.00, 220.50, 35.00, 0.11, 272.60 2006/03/15,18:04:32,074.7528, A2323253, 10306.00, 230.00, 220.50, 35.00, 0.11, 272.40 2006/03/15,18:04:34,074.7528, A2323253, 10311.00, 230.00, 220.60, 35.00, 0.11, 272.30 2006/03/15,18:04:36,074.7528, A2323253, 10316.00, 229.80, 220.40, 35.00, 0.11, 272.10 2006/03/15,18:04:38,074.7528, A2323253, 10320.00, 229.80, 220.50, 36.00, 0.11, 271.90 2006/03/15,18:04:40,074.7528, A2323253, 10324.00, 229.80, 220.60, 36.00, 0.11, 271.70 2006/03/15,18:04:42,074.7528, A2323253, 10330.00, 229.70, 220.60, 36.00, 0.11, 271.50 2006/03/15,18:04:44,074.7528, A2323253, 10334.00, 229.70, 220.70, 37.00, 0.11, 271.30 2006/03/15,18:04:46,074.7528, A2323253, 10338.00, 230.00, 221.10, 37.00, 0.12, 271.10 2006/03/15,18:04:48,074.7528, A2323253, 10344.00, 229.60, 220.80, 38.00, 0.11, 270.90 2006/03/15,18:04:50,074.7528, A2323253, 10348.00, 229.60, 220.80, 38.00, 0.11, 270.70 2006/03/15,18:04:52,074.7528, A2323253, 10353.00, 229.70, 220.90, 38.00, 0.11, 270.60 2006/03/15,18:04:54,074.7528, A2323253, 10359.00, 229.40, 220.70, 38.00, 0.11, 270.30 2006/03/15,18:04:56,074.7528, A2323253, 10363.00, 229.50, 221.00, 39.00, 0.11, 270.10 2006/03/15,18:04:58,074.7528, A2323253, 10368.00, 229.30, 218.30, 29.00, 0.08, 270.00 2006/03/15,18:05:00,074.7535, A2323253, 10372.00, 229.30, 218.50, 30.00, 0.09, 269.80 2006/03/15,18:05:02,074.7535, A2323253, 10377.00, 229.30, 219.10, 32.00, 0.09, 269.60 2006/03/15,18:05:04,074.7535, A2323253, 10381.00, 229.60, 219.60, 33.00, 0.10, 269.40 2006/03/15,18:05:06,074.7535, A2323253, 10387.00, 229.20, 219.20, 33.00, 0.09, 269.20 2006/03/15,18:05:08,074.7535, A2323253, 10392.00, 229.10, 219.30, 33.00, 0.09, 269.00 2006/03/15,18:05:10,074.7535, A2323253, 10396.00, 229.00, 219.30, 34.00, 0.09, 268.80 2006/03/15,18:05:12,074.7535, A2323253, 10402.00, 229.00, 219.40, 34.00, 0.10, 268.60 2006/03/15,18:05:14,074.7535, A2323253, 10406.00, 229.00, 219.60, 35.00, 0.10, 268.40 2006/03/15,18:05:16,074.7535, A2323253, 10411.00, 229.00, 219.70, 35.00, 0.10, 268.20 2006/03/15,18:05:18,074.7535, A2323253, 10416.00, 228.80, 219.60, 35.00, 0.10, 268.00 2006/03/15,18:05:20,074.7535, A2323253, 10421.00, 228.90, 219.70, 36.00, 0.10, 267.80 2006/03/15,18:05:22,074.7535, A2323253, 10426.00, 228.90, 219.80, 36.00, 0.10, 267.60 2006/03/15,18:05:24,074.7535, A2323253, 10431.00, 228.70, 219.70, 36.00, 0.10, 267.40 2006/03/15,18:05:26,074.7535, A2323253, 10436.00, 228.70, 219.70, 37.00, 0.10, 267.20 2006/03/15,18:05:28,074.7535, A2323253, 10441.00, 228.60, 219.70, 37.00, 0.10, 267.00 2006/03/15,18:05:30,074.7535, A2323253, 10445.00, 228.60, 219.90, 38.00, 0.10, 266.90 2006/03/15,18:05:32,074.7535, A2323253, 10450.00, 228.70, 220.20, 38.00, 0.11, 266.70 2006/03/15,18:05:34,074.7535, A2323253, 10455.00, 228.50, 220.10, 39.00, 0.10, 266.50 2006/03/15,18:05:36,074.7535, A2323253, 10460.00, 228.50, 220.20, 39.00, 0.11, 266.30 2006/03/15,18:05:38,074.7535, A2323253, 10464.00, 228.80, 220.40, 39.00, 0.11, 266.10 2006/03/15,18:05:40,074.7535, A2323253, 10469.00, 228.50, 220.10, 39.00, 0.10, 265.90 2006/03/15,18:05:42,074.7535, A2323253, 10474.00, 228.50, 220.10, 39.00, 0.10, 265.70 2006/03/15,18:05:44,074.7535, A2323253, 10479.00, 228.40, 219.90, 39.00, 0.10, 265.50 2006/03/15,18:05:46,074.7535, A2323253, 10484.00, 228.40, 220.00, 39.00, 0.10, 265.30 2006/03/15,18:05:48,074.7535, A2323253, 10490.00, 228.40, 220.10, 39.00, 0.10, 265.10 2006/03/15,18:05:50,074.7535, A2323253, 10495.00, 228.10, 219.90, 40.00, 0.10, 264.90 2006/03/15,18:05:52,074.7535, A2323253, 10499.00, 228.10, 220.00, 40.00, 0.10, 264.70 2006/03/15,18:05:54,074.7535, A2323253, 10504.00, 228.10, 220.00, 41.00, 0.10, 264.50 2006/03/15,18:05:56,074.7535, A2323253, 10508.00, 228.00, 220.00, 41.00, 0.10, 264.40 2006/03/15,18:05:58,074.7535, A2323253, 10514.00, 228.00, 220.00, 41.00, 0.10, 264.10 2006/03/15,18:06:00,074.7542, A2323253, 10518.00, 227.90, 220.20, 42.00, 0.11, 263.90 2006/03/15,18:06:02,074.7542, A2323253, 10523.00, 228.20, 220.40, 42.00, 0.11, 263.80 2006/03/15,18:06:04,074.7542, A2323253, 10527.00, 227.80, 220.10, 42.00, 0.11, 263.60 2006/03/15,18:06:06,074.7542, A2323253, 10533.00, 228.10, 219.20, 37.00, 0.10, 263.40 2006/03/15,18:06:08,074.7542, A2323253, 10537.00, 227.80, 218.10, 33.00, 0.08, 263.20 2006/03/15,18:06:10,074.7542, A2323253, 10542.00, 227.80, 218.40, 34.00, 0.09, 263.00 2006/03/15,18:06:12,074.7542, A2323253, 10547.00, 227.70, 218.50, 36.00, 0.09, 262.80 2006/03/15,18:06:14,074.7542, A2323253, 10552.00, 227.60, 218.70, 37.00, 0.09, 262.60 2006/03/15,18:06:16,074.7542, A2323253, 10557.00, 227.70, 219.00, 37.00, 0.09, 262.40 2006/03/15,18:06:18,074.7542, A2323253, 10562.00, 227.50, 219.00, 38.00, 0.09, 262.20 2006/03/15,18:06:20,074.7542, A2323253, 10567.00, 227.50, 219.20, 39.00, 0.10, 262.00 2006/03/15,18:06:22,074.7542, A2323253, 10571.00, 227.40, 219.30, 40.00, 0.10, 261.90 2006/03/15,18:06:24,074.7542, A2323253, 10576.00, 227.50, 219.50, 40.00, 0.10, 261.70 2006/03/15,18:06:26,074.7542, A2323253, 10581.00, 227.40, 219.40, 41.00, 0.10, 261.50 2006/03/15,18:06:28,074.7542, A2323253, 10586.00, 227.30, 219.50, 41.00, 0.10, 261.30 2006/03/15,18:06:30,074.7542, A2323253, 10591.00, 227.30, 219.60, 42.00, 0.10, 261.10 2006/03/15,18:06:32,074.7542, A2323253, 10595.00, 227.40, 219.80, 43.00, 0.10, 260.90 2006/03/15,18:06:34,074.7542, A2323253, 10600.00, 227.20, 219.80, 43.00, 0.10, 260.70 2006/03/15,18:06:36,074.7542, A2323253, 10605.00, 227.30, 220.00, 44.00, 0.11, 260.50 2006/03/15,18:06:38,074.7542, A2323253, 10609.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:06:40,074.7542, A2323253, 10614.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:06:42,074.7542, A2323253, 10619.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:06:44,074.7542, A2323253, 10625.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:06:46,074.7542, A2323253, 10630.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:06:48,074.7542, A2323253, 10635.00, 226.90, 220.20, 47.00, 0.11, 259.40 2006/03/15,18:06:50,074.7542, A2323253, 10640.00, 226.80, 220.30, 48.00, 0.11, 259.20 2006/03/15,18:06:52,074.7542, A2323253, 10644.00, 226.80, 220.30, 48.00, 0.11, 259.00 2006/03/15,18:06:54,074.7542, A2323253, 10650.00, 226.90, 220.50, 48.00, 0.11, 258.80 2006/03/15,18:06:56,074.7542, A2323253, 10655.00, 226.80, 220.40, 49.00, 0.11, 258.60 2006/03/15,18:06:58,074.7542, A2323253, 10660.00, 226.70, 220.40, 49.00, 0.11, 258.40 2006/03/15,18:07:00,074.7549, A2323253, 10664.00, 227.00, 220.70, 49.00, 0.12, 258.20 2006/03/15,18:07:02,074.7549, A2323253, 10669.00, 226.70, 220.50, 50.00, 0.11, 258.00 2006/03/15,18:07:04,074.7549, A2323253, 10673.00, 226.60, 220.40, 50.00, 0.11, 257.90 2006/03/15,18:07:06,074.7549, A2323253, 10679.00, 226.40, 220.20, 50.00, 0.11, 257.70 2006/03/15,18:07:08,074.7549, A2323253, 10683.00, 226.40, 220.30, 50.00, 0.11, 257.50 2006/03/15,18:07:10,074.7549, A2323253, 10688.00, 226.50, 220.30, 50.00, 0.11, 257.30 2006/03/15,18:07:12,074.7549, A2323253, 10692.00, 226.40, 220.20, 50.00, 0.11, 257.20 2006/03/15,18:07:14,074.7549, A2323253, 10696.00, 226.60, 220.30, 49.00, 0.11, 257.00 2006/03/15,18:07:16,074.7549, A2323253, 10702.00, 226.50, 219.30, 44.00, 0.10, 256.80 2006/03/15,18:07:18,074.7549, A2323253, 10707.00, 226.20, 217.00, 35.00, 0.08, 256.60 2006/03/15,18:07:20,074.7549, A2323253, 10711.00, 226.30, 217.30, 36.00, 0.08, 256.40 2006/03/15,18:07:22,074.7549, A2323253, 10716.00, 226.20, 217.50, 37.00, 0.08, 256.20 2006/03/15,18:07:24,074.7549, A2323253, 10722.00, 226.10, 217.60, 38.00, 0.08, 256.00 2006/03/15,18:07:26,074.7549, A2323253, 10726.00, 226.50, 218.20, 39.00, 0.09, 255.80 2006/03/15,18:07:28,074.7549, A2323253, 10731.00, 226.10, 218.00, 39.00, 0.08, 255.70 2006/03/15,18:07:30,074.7549, A2323253, 10734.00, 226.00, 218.10, 40.00, 0.09, 255.50 2006/03/15,18:07:32,074.7549, A2323253, 10739.00, 226.10, 218.30, 41.00, 0.09, 255.30 2006/03/15,18:07:34,074.7549, A2323253, 10745.00, 226.00, 218.30, 41.00, 0.09, 255.10 2006/03/15,18:07:36,074.7549, A2323253, 10749.00, 226.40, 218.80, 42.00, 0.09, 254.90 2006/03/15,18:07:38,074.7549, A2323253, 10754.00, 225.90, 218.20, 42.00, 0.09, 254.80 2006/03/15,18:07:40,074.7549, A2323253, 10759.00, 225.90, 218.30, 42.00, 0.09, 254.60 2006/03/15,18:07:42,074.7549, A2323253, 10764.00, 225.80, 218.10, 42.00, 0.09, 254.40 2006/03/15,18:07:44,074.7549, A2323253, 10770.00, 225.70, 218.10, 42.00, 0.09, 254.10 2006/03/15,18:07:46,074.7549, A2323253, 10774.00, 225.70, 218.10, 42.00, 0.09, 254.00 2006/03/15,18:07:48,074.7549, A2323253, 10779.00, 225.80, 218.30, 42.00, 0.09, 253.80 2006/03/15,18:07:50,074.7549, A2323253, 10784.00, 225.70, 218.20, 42.00, 0.09, 253.60 2006/03/15,18:07:52,074.7549, A2323253, 10788.00, 225.60, 218.20, 43.00, 0.09, 253.40 2006/03/15,18:07:54,074.7549, A2323253, 10812.00, 225.50, 218.20, 44.00, 0.09, 252.50 2006/03/15,18:07:56,074.7549, A2323253, 10797.00, 225.50, 218.40, 44.00, 0.09, 253.10 2006/03/15,18:07:58,074.7549, A2323253, 10802.00, 225.60, 218.50, 44.00, 0.09, 252.90 2006/03/15,18:08:00,074.7556, A2323253, 10808.00, 225.70, 218.40, 43.00, 0.09, 252.70 2006/03/15,18:08:02,074.7556, A2323253, 10813.00, 225.50, 218.20, 43.00, 0.09, 252.50 2006/03/15,18:08:04,074.7556, A2323253, 10818.00, 225.40, 218.10, 43.00, 0.09, 252.30 2006/03/15,18:08:06,074.7556, A2323253, 10822.00, 225.40, 218.10, 44.00, 0.09, 252.10 2006/03/15,18:08:08,074.7556, A2323253, 10827.00, 225.30, 218.00, 43.00, 0.09, 252.00 2006/03/15,18:08:10,074.7556, A2323253, 10831.00, 225.50, 218.20, 43.00, 0.09, 251.80 2006/03/15,18:08:12,074.7556, A2323253, 10836.00, 225.30, 217.90, 43.00, 0.09, 251.60 2006/03/15,18:08:14,074.7556, A2323253, 10840.00, 225.10, 217.80, 43.00, 0.08, 251.50 2006/03/15,18:08:16,074.7556, A2323253, 10845.00, 225.20, 217.80, 43.00, 0.08, 251.30 2006/03/15,18:08:18,074.7556, A2323253, 10850.00, 225.10, 217.80, 43.00, 0.09, 251.10 2006/03/15,18:08:20,074.7556, A2323253, 10855.00, 225.10, 217.80, 43.00, 0.08, 250.90 2006/03/15,18:08:22,074.7556, A2323253, 10861.00, 225.10, 217.80, 43.00, 0.08, 250.70 2006/03/15,18:08:24,074.7556, A2323253, 10866.00, 225.10, 217.70, 43.00, 0.08, 250.50 2006/03/15,18:08:26,074.7556, A2323253, 10872.00, 225.10, 217.80, 43.00, 0.09, 250.20 2006/03/15,18:08:28,074.7556, A2323253, 10878.00, 224.90, 217.60, 43.00, 0.08, 250.00 2006/03/15,18:08:30,074.7556, A2323253, 10884.00, 224.80, 217.60, 43.00, 0.08, 249.80 2006/03/15,18:08:32,074.7556, A2323253, 10889.00, 224.70, 217.60, 44.00, 0.08, 249.60 2006/03/15,18:08:34,074.7556, A2323253, 10894.00, 224.70, 217.50, 44.00, 0.08, 249.40 2006/03/15,18:08:36,074.7556, A2323253, 10901.00, 224.60, 217.60, 44.00, 0.08, 249.20 2006/03/15,18:08:38,074.7556, A2323253, 10906.00, 224.70, 217.70, 45.00, 0.08, 248.90 2006/03/15,18:08:40,074.7556, A2323253, 10912.00, 224.60, 217.70, 45.00, 0.09, 248.70 2006/03/15,18:08:42,074.7556, A2323253, 10917.00, 224.50, 217.70, 45.00, 0.08, 248.50 2006/03/15,18:08:44,074.7556, A2323253, 10923.00, 224.50, 217.60, 45.00, 0.08, 248.30 2006/03/15,18:08:46,074.7556, A2323253, 10929.00, 224.40, 217.50, 45.00, 0.08, 248.10 2006/03/15,18:08:48,074.7556, A2323253, 10935.00, 224.80, 217.80, 45.00, 0.09, 247.90 2006/03/15,18:08:50,074.7556, A2323253, 10941.00, 224.40, 217.50, 45.00, 0.08, 247.60 2006/03/15,18:08:52,074.7556, A2323253, 10946.00, 224.30, 217.40, 45.00, 0.08, 247.40 2006/03/15,18:08:54,074.7556, A2323253, 10952.00, 224.20, 217.40, 45.00, 0.08, 247.20 2006/03/15,18:08:56,074.7556, A2323253, 10958.00, 224.20, 217.40, 45.00, 0.08, 247.00 2006/03/15,18:08:58,074.7556, A2323253, 10963.00, 224.40, 217.50, 45.00, 0.08, 246.80 2006/03/15,18:09:00,074.7562, A2323253, 10968.00, 224.10, 217.30, 45.00, 0.08, 246.60 2006/03/15,18:09:02,074.7562, A2323253, 10974.00, 224.20, 217.30, 45.00, 0.08, 246.40 2006/03/15,18:09:04,074.7562, A2323253, 10979.00, 223.90, 217.10, 46.00, 0.08, 246.20 2006/03/15,18:09:06,074.7562, A2323253, 10985.00, 223.80, 217.10, 46.00, 0.08, 246.00 2006/03/15,18:09:08,074.7562, A2323253, 10990.00, 223.80, 217.00, 46.00, 0.08, 245.80 2006/03/15,18:09:10,074.7562, A2323253, 10997.00, 223.90, 217.20, 46.00, 0.08, 245.50 2006/03/15,18:09:12,074.7562, A2323253, 11002.00, 223.70, 217.20, 47.00, 0.08, 245.30 2006/03/15,18:09:14,074.7562, A2323253, 11008.00, 223.70, 217.20, 47.00, 0.08, 245.10 2006/03/15,18:09:16,074.7562, A2323253, 11014.00, 223.60, 217.20, 48.00, 0.08, 244.90 2006/03/15,18:09:18,074.7562, A2323253, 11019.00, 223.80, 217.50, 48.00, 0.08, 244.70 2006/03/15,18:09:20,074.7562, A2323253, 11025.00, 223.60, 217.30, 48.00, 0.08, 244.50 2006/03/15,18:09:22,074.7562, A2323253, 11031.00, 223.50, 217.30, 48.00, 0.08, 244.30 2006/03/15,18:09:24,074.7562, A2323253, 11037.00, 223.40, 217.20, 48.00, 0.08, 244.00 2006/03/15,18:09:26,074.7562, A2323253, 11043.00, 223.80, 217.50, 48.00, 0.08, 243.80 2006/03/15,18:09:28,074.7562, A2323253, 11049.00, 223.40, 217.20, 49.00, 0.08, 243.60 2006/03/15,18:09:30,074.7562, A2323253, 11057.00, 223.20, 217.00, 49.00, 0.08, 243.30 2006/03/15,18:09:32,074.7562, A2323253, 11062.00, 223.40, 217.20, 49.00, 0.08, 243.10 2006/03/15,18:09:34,074.7562, A2323253, 11068.00, 223.10, 217.00, 49.00, 0.08, 242.90 2006/03/15,18:09:36,074.7562, A2323253, 11075.00, 223.20, 217.20, 49.00, 0.08, 242.60 2006/03/15,18:09:38,074.7562, A2323253, 11080.00, 223.00, 217.00, 50.00, 0.08, 242.40 2006/03/15,18:09:40,074.7562, A2323253, 11086.00, 223.00, 217.10, 50.00, 0.08, 242.20 2006/03/15,18:09:42,074.7562, A2323253, 11092.00, 222.90, 217.00, 50.00, 0.08, 242.00 2006/03/15,18:09:44,074.7562, A2323253, 11099.00, 223.20, 217.30, 50.00, 0.08, 241.70 2006/03/15,18:09:46,074.7562, A2323253, 11104.00, 223.00, 217.20, 51.00, 0.08, 241.50 2006/03/15,18:09:48,074.7562, A2323253, 11110.00, 223.00, 217.20, 51.00, 0.08, 241.30 2006/03/15,18:09:50,074.7562, A2323253, 11116.00, 222.70, 217.00, 51.00, 0.08, 241.10 2006/03/15,18:09:52,074.7562, A2323253, 11122.00, 222.60, 216.90, 51.00, 0.08, 240.90 2006/03/15,18:09:54,074.7562, A2323253, 11128.00, 222.60, 216.90, 51.00, 0.08, 240.70 2006/03/15,18:09:56,074.7562, A2323253, 11133.00, 222.70, 217.00, 52.00, 0.08, 240.50 2006/03/15,18:09:58,074.7562, A2323253, 11139.00, 222.50, 216.90, 52.00, 0.08, 240.20 2006/03/15,18:10:00,074.7569, A2323253, 11145.00, 222.50, 216.90, 52.00, 0.08, 240.00 2006/03/15,18:10:02,074.7569, A2323253, 11150.00, 222.40, 216.80, 52.00, 0.08, 239.80 2006/03/15,18:10:04,074.7569, A2323253, 11155.00, 222.40, 216.80, 52.00, 0.08, 239.60 2006/03/15,18:10:06,074.7569, A2323253, 11162.00, 222.80, 217.10, 52.00, 0.08, 239.40 2006/03/15,18:10:08,074.7569, A2323253, 11167.00, 222.30, 216.70, 52.00, 0.08, 239.20 2006/03/15,18:10:10,074.7569, A2323253, 11173.00, 222.20, 216.50, 51.00, 0.08, 239.00 2006/03/15,18:10:12,074.7569, A2323253, 11179.00, 222.20, 216.50, 51.00, 0.08, 238.80 2006/03/15,18:10:14,074.7569, A2323253, 11184.00, 222.20, 216.50, 51.00, 0.08, 238.60 2006/03/15,18:10:16,074.7569, A2323253, 11191.00, 222.10, 216.40, 51.00, 0.08, 238.30 2006/03/15,18:10:18,074.7569, A2323253, 11197.00, 222.00, 216.30, 51.00, 0.07, 238.10 2006/03/15,18:10:20,074.7569, A2323253, 11203.00, 222.00, 216.30, 51.00, 0.07, 237.90 2006/03/15,18:10:22,074.7569, A2323253, 11208.00, 222.00, 216.30, 51.00, 0.07, 237.70 2006/03/15,18:10:24,074.7569, A2323253, 11214.00, 221.90, 216.10, 51.00, 0.07, 237.50 2006/03/15,18:10:26,074.7569, A2323253, 11219.00, 222.10, 216.20, 50.00, 0.07, 237.30 2006/03/15,18:10:28,074.7569, A2323253, 11224.00, 222.10, 216.20, 50.00, 0.07, 237.10 2006/03/15,18:10:30,074.7569, A2323253, 11231.00, 221.70, 215.90, 50.00, 0.07, 236.90 2006/03/15,18:10:32,074.7569, A2323253, 11236.00, 221.70, 215.80, 50.00, 0.07, 236.70 2006/03/15,18:10:34,074.7569, A2323253, 11242.00, 221.90, 216.00, 50.00, 0.07, 236.50 2006/03/15,18:10:36,074.7569, A2323253, 11248.00, 221.70, 215.90, 50.00, 0.07, 236.30 2006/03/15,18:10:38,074.7569, A2323253, 11254.00, 221.50, 215.70, 50.00, 0.07, 236.00 2006/03/15,18:10:40,074.7569, A2323253, 11258.00, 221.60, 215.80, 50.00, 0.07, 235.90 2006/03/15,18:10:42,074.7569, A2323253, 11265.00, 221.90, 216.00, 50.00, 0.07, 235.60 2006/03/15,18:10:44,074.7569, A2323253, 11271.00, 221.40, 215.50, 50.00, 0.07, 235.40 2006/03/15,18:10:46,074.7569, A2323253, 11277.00, 221.30, 215.50, 50.00, 0.07, 235.20 2006/03/15,18:10:48,074.7569, A2323253, 11282.00, 221.70, 215.80, 50.00, 0.07, 235.00 2006/03/15,18:10:50,074.7569, A2323253, 11289.00, 221.20, 215.40, 50.00, 0.07, 234.80 2006/03/15,18:10:52,074.7569, A2323253, 11294.00, 221.10, 215.20, 50.00, 0.07, 234.60 2006/03/15,18:10:54,074.7569, A2323253, 11300.00, 221.10, 215.20, 50.00, 0.07, 234.30 2006/03/15,18:10:56,074.7569, A2323253, 11307.00, 221.30, 215.50, 50.00, 0.07, 234.10 2006/03/15,18:10:58,074.7569, A2323253, 11312.00, 221.00, 215.20, 50.00, 0.07, 233.90 2006/03/15,18:11:00,074.7576, A2323253, 11318.00, 220.90, 215.10, 50.00, 0.07, 233.70 2006/03/15,18:11:02,074.7576, A2323253, 11324.00, 221.30, 215.50, 50.00, 0.07, 233.50 2006/03/15,18:11:04,074.7576, A2323253, 11330.00, 220.80, 215.10, 51.00, 0.07, 233.30 2006/03/15,18:11:06,074.7576, A2323253, 11335.00, 220.80, 215.00, 51.00, 0.07, 233.10 2006/03/15,18:11:08,074.7576, A2323253, 11341.00, 220.70, 215.10, 51.00, 0.07, 232.90 2006/03/15,18:11:10,074.7576, A2323253, 11347.00, 221.20, 215.40, 50.00, 0.07, 232.70 2006/03/15,18:11:12,074.7576, A2323253, 11353.00, 220.60, 215.00, 51.00, 0.06, 232.50 2006/03/15,18:11:14,074.7576, A2323253, 11358.00, 220.60, 214.90, 51.00, 0.06, 232.30 2006/03/15,18:11:16,074.7576, A2323253, 11364.00, 220.60, 214.90, 51.00, 0.06, 232.10 2006/03/15,18:11:18,074.7576, A2323253, 11370.00, 220.70, 215.00, 51.00, 0.07, 231.80 2006/03/15,18:11:20,074.7576, A2323253, 11376.00, 220.50, 214.80, 51.00, 0.06, 231.60 2006/03/15,18:11:22,074.7576, A2323253, 11381.00, 220.30, 214.70, 51.00, 0.06, 231.40 2006/03/15,18:11:24,074.7576, A2323253, 11386.00, 220.50, 214.80, 51.00, 0.06, 231.30 2006/03/15,18:11:26,074.7576, A2323253, 11390.00, 220.20, 214.60, 51.00, 0.06, 231.10 2006/03/15,18:11:28,074.7576, A2323253, 11396.00, 220.40, 214.80, 51.00, 0.06, 230.90 2006/03/15,18:11:30,074.7576, A2323253, 11402.00, 220.10, 214.50, 51.00, 0.06, 230.70 2006/03/15,18:11:32,074.7576, A2323253, 11408.00, 220.10, 214.50, 51.00, 0.06, 230.50 2006/03/15,18:11:34,074.7576, A2323253, 11413.00, 220.10, 214.50, 51.00, 0.06, 230.30 2006/03/15,18:11:36,074.7576, A2323253, 11419.00, 220.00, 214.40, 51.00, 0.06, 230.10 2006/03/15,18:11:38,074.7576, A2323253, 11425.00, 220.10, 214.40, 51.00, 0.06, 229.90 2006/03/15,18:11:40,074.7576, A2323253, 11429.00, 220.00, 214.40, 51.00, 0.06, 229.70 2006/03/15,18:11:42,074.7576, A2323253, 11435.00, 219.90, 214.30, 51.00, 0.06, 229.50 2006/03/15,18:11:44,074.7576, A2323253, 11440.00, 219.80, 214.20, 51.00, 0.06, 229.30 2006/03/15,18:11:46,074.7576, A2323253, 11445.00, 219.80, 214.20, 51.00, 0.06, 229.20 2006/03/15,18:11:48,074.7576, A2323253, 11450.00, 219.80, 214.10, 51.00, 0.06, 229.00 2006/03/15,18:11:50,074.7576, A2323253, 11455.00, 219.80, 214.10, 51.00, 0.06, 228.80 2006/03/15,18:11:52,074.7576, A2323253, 11460.00, 219.80, 214.00, 50.00, 0.06, 228.60 2006/03/15,18:11:54,074.7576, A2323253, 11465.00, 220.00, 214.10, 50.00, 0.06, 228.50 2006/03/15,18:11:56,074.7576, A2323253, 11469.00, 219.60, 213.80, 49.00, 0.06, 228.30 2006/03/15,18:11:58,074.7576, A2323253, 11475.00, 219.70, 213.70, 49.00, 0.06, 228.10 2006/03/15,18:12:00,074.7583, A2323253, 11480.00, 219.60, 213.60, 49.00, 0.06, 227.90 2006/03/15,18:12:02,074.7583, A2323253, 11484.00, 219.60, 213.60, 48.00, 0.06, 227.80 2006/03/15,18:12:04,074.7583, A2323253, 11489.00, 219.50, 213.40, 48.00, 0.05, 227.60 2006/03/15,18:12:06,074.7583, A2323253, 11495.00, 219.60, 213.50, 47.00, 0.05, 227.40 2006/03/15,18:12:08,074.7583, A2323253, 11500.00, 219.40, 213.20, 47.00, 0.05, 227.20 2006/03/15,18:12:10,074.7583, A2323253, 11505.00, 219.40, 213.10, 47.00, 0.05, 227.00 2006/03/15,18:12:12,074.7583, A2323253, 11510.00, 219.20, 212.90, 46.00, 0.05, 226.90 2006/03/15,18:12:14,074.7583, A2323253, 11515.00, 219.30, 212.90, 46.00, 0.05, 226.70 2006/03/15,18:12:16,074.7583, A2323253, 11519.00, 219.40, 212.90, 45.00, 0.05, 226.50 2006/03/15,18:12:18,074.7583, A2323253, 11524.00, 219.30, 212.70, 45.00, 0.05, 226.40 2006/03/15,18:12:20,074.7583, A2323253, 11529.00, 219.10, 212.50, 45.00, 0.05, 226.20 2006/03/15,18:12:22,074.7583, A2323253, 11534.00, 219.20, 212.60, 45.00, 0.05, 226.00 2006/03/15,18:12:24,074.7583, A2323253, 11538.00, 219.30, 212.60, 45.00, 0.05, 225.90 2006/03/15,18:12:26,074.7583, A2323253, 11543.00, 219.00, 212.40, 45.00, 0.05, 225.70 2006/03/15,18:12:28,074.7583, A2323253, 11549.00, 218.90, 212.30, 44.00, 0.05, 225.50 2006/03/15,18:12:30,074.7583, A2323253, 11553.00, 218.90, 212.20, 44.00, 0.05, 225.40 2006/03/15,18:12:32,074.7583, A2323253, 11558.00, 218.80, 212.10, 44.00, 0.05, 225.20 2006/03/15,18:12:34,074.7583, A2323253, 11562.00, 218.80, 212.10, 44.00, 0.05, 225.00 2006/03/15,18:12:36,074.7583, A2323253, 11566.00, 218.80, 212.10, 44.00, 0.05, 224.90 2006/03/15,18:12:38,074.7583, A2323253, 11572.00, 218.70, 212.00, 44.00, 0.05, 224.70 2006/03/15,18:12:40,074.7583, A2323253, 11577.00, 218.70, 212.00, 44.00, 0.05, 224.50 2006/03/15,18:12:42,074.7583, A2323253, 11582.00, 218.60, 211.90, 44.00, 0.05, 224.30 2006/03/15,18:12:44,074.7583, A2323253, 11588.00, 218.60, 211.80, 44.00, 0.05, 224.10 2006/03/15,18:12:46,074.7583, A2323253, 11595.00, 219.00, 212.20, 44.00, 0.05, 223.90 2006/03/15,18:12:48,074.7583, A2323253, 11601.00, 218.40, 211.70, 44.00, 0.04, 223.60 2006/03/15,18:12:50,074.7583, A2323253, 11608.00, 218.40, 211.60, 44.00, 0.04, 223.40 2006/03/15,18:12:52,074.7583, A2323253, 11614.00, 218.50, 211.70, 44.00, 0.04, 223.20 2006/03/15,18:12:54,074.7583, A2323253, 11621.00, 218.30, 211.50, 44.00, 0.04, 223.00 2006/03/15,18:12:56,074.7583, A2323253, 11626.00, 218.20, 211.50, 44.00, 0.04, 222.80 2006/03/15,18:12:58,074.7583, A2323253, 11633.00, 218.10, 211.30, 44.00, 0.04, 222.50 2006/03/15,18:13:00,074.7590, A2323253, 11638.00, 218.00, 211.30, 44.00, 0.04, 222.40 2006/03/15,18:13:02,074.7590, A2323253, 11644.00, 218.10, 211.40, 44.00, 0.04, 222.20 2006/03/15,18:13:04,074.7590, A2323253, 11642.00, 218.10, 211.40, 44.00, 0.04, 222.20 2006/03/15,18:13:06,074.7590, A2323253, 11655.00, 218.10, 211.30, 44.00, 0.04, 221.80 2006/03/15,18:13:08,074.7590, A2323253, 11662.00, 218.00, 211.30, 44.00, 0.04, 221.50 2006/03/15,18:13:10,074.7590, A2323253, 11668.00, 218.00, 211.20, 44.00, 0.04, 221.30 2006/03/15,18:13:12,074.7590, A2323253, 11674.00, 218.10, 211.40, 43.00, 0.04, 221.10 2006/03/15,18:13:14,074.7590, A2323253, 11679.00, 217.90, 211.20, 44.00, 0.04, 220.90 2006/03/15,18:13:16,074.7590, A2323253, 11687.00, 217.90, 211.20, 44.00, 0.04, 220.70 2006/03/15,18:13:18,074.7590, A2323253, 11690.00, 217.80, 211.00, 44.00, 0.04, 220.50 2006/03/15,18:13:20,074.7590, A2323253, 11695.00, 217.80, 211.10, 44.00, 0.04, 220.40 2006/03/15,18:13:22,074.7590, A2323253, 11702.00, 218.00, 211.20, 43.00, 0.04, 220.10 2006/03/15,18:13:24,074.7590, A2323253, 11706.00, 217.80, 211.10, 44.00, 0.04, 220.00 2006/03/15,18:13:26,074.7590, A2323253, 11711.00, 217.70, 211.00, 44.00, 0.04, 219.80 2006/03/15,18:13:28,074.7590, A2323253, 11716.00, 217.80, 211.20, 44.00, 0.04, 219.70 2006/03/15,18:13:30,074.7590, A2323253, 11720.00, 217.70, 211.10, 44.00, 0.04, 219.50 2006/03/15,18:13:32,074.7590, A2323253, 11727.00, 217.60, 211.00, 44.00, 0.04, 219.30 2006/03/15,18:13:34,074.7590, A2323253, 11732.00, 217.70, 211.10, 44.00, 0.04, 219.10 2006/03/15,18:13:36,074.7590, A2323253, 11736.00, 217.70, 211.10, 44.00, 0.04, 219.00 2006/03/15,18:13:38,074.7590, A2323253, 11742.00, 217.50, 210.90, 44.00, 0.04, 218.80 2006/03/15,18:13:40,074.7590, A2323253, 11745.00, 217.60, 211.00, 44.00, 0.04, 218.70 2006/03/15,18:13:42,074.7590, A2323253, 11749.00, 217.60, 211.00, 44.00, 0.04, 218.50 2006/03/15,18:13:44,074.7590, A2323253, 11753.00, 217.40, 210.80, 44.00, 0.04, 218.40 2006/03/15,18:13:46,074.7590, A2323253, 11759.00, 217.40, 210.80, 44.00, 0.04, 218.20 2006/03/15,18:13:48,074.7590, A2323253, 11764.00, 217.30, 210.70, 44.00, 0.04, 218.00 2006/03/15,18:13:50,074.7590, A2323253, 11767.00, 217.30, 210.60, 44.00, 0.04, 217.90 2006/03/15,18:13:52,074.7590, A2323253, 11772.00, 217.30, 210.60, 44.00, 0.04, 217.70 2006/03/15,18:13:54,074.7590, A2323253, 11777.00, 217.40, 210.70, 44.00, 0.04, 217.60 2006/03/15,18:13:56,074.7590, A2323253, 11782.00, 217.50, 210.70, 43.00, 0.04, 217.40 2006/03/15,18:13:58,074.7590, A2323253, 11786.00, 217.20, 210.50, 43.00, 0.04, 217.30 2006/03/15,18:14:00,074.7597, A2323253, 11789.00, 217.30, 210.50, 43.00, 0.04, 217.20 2006/03/15,18:14:02,074.7597, A2323253, 11795.00, 217.40, 210.50, 43.00, 0.04, 216.90 2006/03/15,18:14:04,074.7597, A2323253, 11799.00, 217.90, 210.90, 42.00, 0.04, 216.80 2006/03/15,18:14:06,074.7597, A2323253, 11804.00, 217.70, 210.60, 42.00, 0.04, 216.60 2006/03/15,18:14:08,074.7597, A2323253, 11809.00, 217.70, 210.50, 41.00, 0.04, 216.50 2006/03/15,18:14:10,074.7597, A2323253, 11814.00, 217.60, 210.20, 40.00, 0.04, 216.30 2006/03/15,18:14:12,074.7597, A2323253, 11819.00, 217.70, 210.20, 40.00, 0.04, 216.10 2006/03/15,18:14:14,074.7597, A2323253, 11823.00, 217.90, 210.30, 39.00, 0.04, 216.00 2006/03/15,18:14:16,074.7597, A2323253, 11827.00, 218.40, 210.50, 38.00, 0.04, 215.90 2006/03/15,18:14:18,074.7597, A2323253, 11832.00, 218.00, 210.00, 37.00, 0.04, 215.70 2006/03/15,18:14:20,074.7597, A2323253, 11835.00, 218.10, 210.00, 37.00, 0.04, 215.60 2006/03/15,18:14:22,074.7597, A2323253, 11840.00, 217.90, 209.70, 36.00, 0.04, 215.40 2006/03/15,18:14:24,074.7597, A2323253, 11844.00, 218.00, 209.60, 35.00, 0.04, 215.30 2006/03/15,18:14:26,074.7597, A2323253, 11848.00, 218.00, 209.50, 35.00, 0.03, 215.10 2006/03/15,18:14:28,074.7597, A2323253, 11853.00, 218.00, 209.30, 34.00, 0.03, 215.00 2006/03/15,18:14:30,074.7597, A2323253, 11856.00, 217.90, 209.10, 34.00, 0.03, 214.90 2006/03/15,18:14:32,074.7597, A2323253, 11860.00, 217.90, 209.00, 33.00, 0.03, 214.80 2006/03/15,18:14:34,074.7597, A2323253, 11864.00, 217.90, 208.90, 33.00, 0.03, 214.60 2006/03/15,18:14:36,074.7597, A2323253, 11869.00, 217.90, 208.80, 32.00, 0.03, 214.50 2006/03/15,18:14:38,074.7597, A2323253, 11872.00, 217.90, 208.70, 32.00, 0.03, 214.30 2006/03/15,18:14:40,074.7597, A2323253, 11876.00, 218.00, 208.60, 31.00, 0.03, 214.20 2006/03/15,18:14:42,074.7597, A2323253, 11880.00, 218.10, 208.60, 31.00, 0.03, 214.10 2006/03/15,18:14:44,074.7597, A2323253, 11884.00, 217.80, 208.40, 31.00, 0.03, 213.90 2006/03/15,18:14:46,074.7597, A2323253, 11888.00, 217.80, 208.20, 30.00, 0.03, 213.80 2006/03/15,18:14:48,074.7597, A2323253, 11893.00, 217.90, 208.20, 30.00, 0.03, 213.70 2006/03/15,18:14:50,074.7597, A2323253, 11895.00, 218.00, 208.20, 29.00, 0.03, 213.60 2006/03/15,18:14:52,074.7597, A2323253, 11900.00, 217.70, 207.90, 29.00, 0.03, 213.40 2006/03/15,18:14:54,074.7597, A2323253, 11905.00, 217.90, 207.90, 29.00, 0.03, 213.20 2006/03/15,18:14:56,074.7597, A2323253, 11909.00, 218.00, 207.80, 28.00, 0.03, 213.10 2006/03/15,18:14:58,074.7597, A2323253, 11913.00, 218.40, 208.10, 28.00, 0.03, 213.00 2006/03/15,18:15:00,074.7604, A2323253, 11917.00, 218.20, 207.80, 27.00, 0.03, 212.80 2006/03/15,18:15:02,074.7604, A2323253, 11923.00, 218.20, 207.70, 27.00, 0.03, 212.70 2006/03/15,18:15:04,074.7604, A2323253, 11926.00, 218.20, 207.60, 26.00, 0.03, 212.50 2006/03/15,18:15:06,074.7604, A2323253, 11931.00, 218.30, 207.50, 26.00, 0.03, 212.40 2006/03/15,18:15:08,074.7604, A2323253, 11935.00, 218.20, 207.30, 25.00, 0.03, 212.20 2006/03/15,18:15:10,074.7604, A2323253, 11939.00, 218.40, 207.30, 25.00, 0.03, 212.10 2006/03/15,18:15:12,074.7604, A2323253, 11943.00, 218.20, 206.90, 24.00, 0.03, 212.00 2006/03/15,18:15:14,074.7604, A2323253, 11948.00, 218.10, 206.70, 24.00, 0.02, 211.80 2006/03/15,18:15:16,074.7604, A2323253, 11952.00, 218.20, 206.60, 23.00, 0.02, 211.70 2006/03/15,18:15:18,074.7604, A2323253, 11956.00, 218.30, 206.50, 23.00, 0.02, 211.50 2006/03/15,18:15:20,074.7604, A2323253, 11961.00, 218.30, 206.40, 22.00, 0.02, 211.40 2006/03/15,18:15:22,074.7604, A2323253, 11965.00, 218.50, 206.30, 22.00, 0.02, 211.20 2006/03/15,18:15:24,074.7604, A2323253, 11970.00, 218.70, 206.30, 21.00, 0.02, 211.10 2006/03/15,18:15:26,074.7604, A2323253, 11974.00, 219.00, 206.40, 20.00, 0.02, 210.90 2006/03/15,18:15:28,074.7604, A2323253, 11979.00, 219.00, 206.10, 20.00, 0.02, 210.80 2006/03/15,18:15:30,074.7604, A2323253, 11984.00, 218.90, 205.90, 19.00, 0.02, 210.60 2006/03/15,18:15:32,074.7604, A2323253, 11988.00, 218.70, 205.50, 19.00, 0.02, 210.50 2006/03/15,18:15:34,074.7604, A2323253, 11993.00, 218.80, 205.40, 18.00, 0.02, 210.30 2006/03/15,18:15:36,074.7604, A2323253, 11998.00, 218.70, 205.10, 18.00, 0.02, 210.10 2006/03/15,18:15:38,074.7604, A2323253, 12003.00, 218.60, 204.80, 17.00, 0.02, 210.00 2006/03/15,18:15:40,074.7604, A2323253, 12007.00, 218.70, 204.70, 17.00, 0.02, 209.90 2006/03/15,18:15:42,074.7604, A2323253, 12012.00, 218.70, 204.60, 17.00, 0.02, 209.70 2006/03/15,18:15:44,074.7604, A2323253, 12017.00, 218.60, 204.30, 16.00, 0.02, 209.60 2006/03/15,18:15:46,074.7604, A2323253, 12021.00, 218.60, 204.20, 16.00, 0.02, 209.40 2006/03/15,18:15:48,074.7604, A2323253, 12025.00, 218.50, 203.90, 15.00, 0.02, 209.30 2006/03/15,18:15:50,074.7604, A2323253, 12030.00, 218.60, 203.80, 15.00, 0.02, 209.10 2006/03/15,18:15:52,074.7604, A2323253, 12035.00, 218.50, 203.50, 15.00, 0.02, 209.00 2006/03/15,18:15:54,074.7604, A2323253, 12040.00, 218.40, 203.20, 14.00, 0.02, 208.80 2006/03/15,18:15:56,074.7604, A2323253, 12045.00, 218.40, 203.10, 14.00, 0.02, 208.60 2006/03/15,18:15:58,074.7604, A2323253, 12049.00, 218.30, 202.90, 14.00, 0.01, 208.50 2006/03/15,18:16:00,074.7611, A2323253, 12054.00, 218.80, 203.10, 13.00, 0.02, 208.30 2006/03/15,18:16:02,074.7611, A2323253, 12059.00, 218.60, 202.90, 13.00, 0.01, 208.20 2006/03/15,18:16:04,074.7611, A2323253, 12064.00, 218.40, 202.60, 13.00, 0.01, 208.00 2006/03/15,18:16:06,074.7611, A2323253, 12069.00, 218.40, 202.40, 13.00, 0.01, 207.80 2006/03/15,18:16:08,074.7611, A2323253, 12074.00, 219.00, 202.70, 12.00, 0.01, 207.70 2006/03/15,18:16:10,074.7611, A2323253, 12077.00, 218.30, 202.00, 12.00, 0.01, 207.60 2006/03/15,18:16:12,074.7611, A2323253, 12084.00, 218.30, 201.90, 12.00, 0.01, 207.40 2006/03/15,18:16:14,074.7611, A2323253, 12089.00, 218.40, 201.90, 12.00, 0.01, 207.20 2006/03/15,18:16:16,074.7611, A2323253, 12093.00, 218.20, 201.60, 12.00, 0.01, 207.10 2006/03/15,18:16:18,074.7611, A2323253, 12098.00, 218.30, 201.50, 11.00, 0.01, 206.90 2006/03/15,18:16:20,074.7611, A2323253, 12103.00, 218.10, 201.30, 11.00, 0.01, 206.70 2006/03/15,18:16:22,074.7611, A2323253, 12108.00, 218.00, 201.10, 11.00, 0.01, 206.60 2006/03/15,18:16:24,074.7611, A2323253, 12113.00, 218.10, 201.10, 11.00, 0.01, 206.40 2006/03/15,18:16:26,074.7611, A2323253, 12118.00, 218.10, 201.00, 11.00, 0.01, 206.30 2006/03/15,18:16:28,074.7611, A2323253, 12123.00, 218.00, 200.80, 11.00, 0.01, 206.10 2006/03/15,18:16:30,074.7611, A2323253, 12128.00, 218.00, 200.70, 10.00, 0.01, 205.90 2006/03/15,18:16:32,074.7611, A2323253, 12133.00, 218.00, 200.70, 10.00, 0.01, 205.80 2006/03/15,18:16:34,074.7611, A2323253, 12138.00, 218.00, 200.60, 10.00, 0.01, 205.60 2006/03/15,18:16:36,074.7611, A2323253, 12143.00, 217.90, 200.40, 10.00, 0.01, 205.40 2006/03/15,18:16:38,074.7611, A2323253, 12148.00, 218.00, 200.50, 10.00, 0.01, 205.30 2006/03/15,18:16:40,074.7611, A2323253, 12153.00, 218.00, 200.40, 10.00, 0.01, 205.10 2006/03/15,18:16:42,074.7611, A2323253, 12159.00, 217.90, 200.20, 10.00, 0.01, 204.90 2006/03/15,18:16:44,074.7611, A2323253, 12164.00, 218.10, 200.30, 10.00, 0.01, 204.80 2006/03/15,18:16:46,074.7611, A2323253, 12169.00, 217.80, 200.00, 10.00, 0.01, 204.60 2006/03/15,18:16:48,074.7611, A2323253, 12174.00, 217.90, 200.00, 10.00, 0.01, 204.40 2006/03/15,18:16:50,074.7611, A2323253, 12179.00, 217.90, 199.90, 9.00, 0.01, 204.30 2006/03/15,18:16:52,074.7611, A2323253, 12184.00, 218.00, 199.90, 9.00, 0.01, 204.10 2006/03/15,18:16:54,074.7611, A2323253, 12190.00, 217.90, 199.70, 9.00, 0.01, 204.00 2006/03/15,18:16:56,074.7611, A2323253, 12195.00, 217.90, 199.60, 9.00, 0.01, 203.80 2006/03/15,18:16:58,074.7611, A2323253, 12200.00, 217.80, 199.50, 9.00, 0.01, 203.60 2006/03/15,18:17:00,074.7618, A2323253, 12205.00, 217.90, 199.40, 9.00, 0.01, 203.50 2006/03/15,18:17:02,074.7618, A2323253, 12211.00, 217.80, 199.30, 9.00, 0.01, 203.30 2006/03/15,18:17:04,074.7618, A2323253, 12216.00, 217.70, 199.20, 9.00, 0.01, 203.10 2006/03/15,18:17:06,074.7618, A2323253, 12221.00, 217.70, 199.10, 9.00, 0.01, 203.00 2006/03/15,18:17:08,074.7618, A2323253, 12226.00, 217.70, 199.00, 8.00, 0.01, 202.80 2006/03/15,18:17:10,074.7618, A2323253, 12232.00, 217.80, 199.00, 8.00, 0.01, 202.60 2006/03/15,18:17:12,074.7618, A2323253, 12237.00, 217.80, 199.00, 8.00, 0.01, 202.50 2006/03/15,18:17:14,074.7618, A2323253, 12241.00, 217.70, 198.90, 8.00, 0.01, 202.30 2006/03/15,18:17:16,074.7618, A2323253, 12247.00, 217.70, 198.80, 8.00, 0.01, 202.10 2006/03/15,18:17:18,074.7618, A2323253, 12252.00, 217.60, 198.70, 8.00, 0.01, 202.00 2006/03/15,18:17:20,074.7618, A2323253, 12257.00, 217.50, 198.50, 8.00, 0.01, 201.80 2006/03/15,18:17:22,074.7618, A2323253, 12262.00, 217.50, 198.50, 8.00, 0.01, 201.70 2006/03/15,18:17:24,074.7618, A2323253, 12268.00, 217.60, 198.50, 8.00, 0.01, 201.50 2006/03/15,18:17:26,074.7618, A2323253, 12273.00, 217.60, 198.50, 8.00, 0.01, 201.30 2006/03/15,18:17:28,074.7618, A2323253, 12278.00, 217.60, 198.40, 8.00, 0.01, 201.10 2006/03/15,18:17:30,074.7618, A2323253, 12283.00, 217.80, 198.60, 8.00, 0.01, 201.00 2006/03/15,18:17:32,074.7618, A2323253, 12288.00, 217.50, 198.20, 8.00, 0.01, 200.80 2006/03/15,18:17:34,074.7618, A2323253, 12294.00, 217.70, 198.30, 8.00, 0.01, 200.70 2006/03/15,18:17:36,074.7618, A2323253, 12299.00, 217.50, 198.10, 8.00, 0.01, 200.50 2006/03/15,18:17:38,074.7618, A2323253, 12303.00, 217.50, 198.00, 8.00, 0.01, 200.30 2006/03/15,18:17:40,074.7618, A2323253, 12309.00, 217.40, 197.80, 7.00, 0.01, 200.20 2006/03/15,18:17:42,074.7618, A2323253, 12314.00, 217.40, 197.70, 7.00, 0.01, 200.00 2006/03/15,18:17:44,074.7618, A2323253, 12319.00, 217.30, 197.50, 7.00, 0.01, 199.80 2006/03/15,18:17:46,074.7618, A2323253, 12324.00, 217.30, 197.40, 7.00, 0.01, 199.70 2006/03/15,18:17:48,074.7618, A2323253, 12330.00, 217.30, 197.30, 7.00, 0.01, 199.50 2006/03/15,18:17:50,074.7618, A2323253, 12335.00, 217.40, 197.30, 7.00, 0.01, 199.40 2006/03/15,18:17:52,074.7618, A2323253, 12340.00, 217.40, 197.30, 7.00, 0.01, 199.20 2006/03/15,18:17:54,074.7618, A2323253, 12345.00, 217.40, 197.30, 7.00, 0.01, 199.00 2006/03/15,18:17:56,074.7618, A2323253, 12350.00, 217.70, 197.40, 7.00, 0.01, 198.90 2006/03/15,18:17:58,074.7618, A2323253, 12355.00, 217.50, 197.30, 7.00, 0.01, 198.70 2006/03/15,18:18:00,074.7625, A2323253, 12361.00, 217.30, 197.10, 7.00, 0.01, 198.50 2006/03/15,18:18:02,074.7625, A2323253, 12366.00, 217.50, 197.20, 7.00, 0.01, 198.40 2006/03/15,18:18:04,074.7625, A2323253, 12371.00, 217.50, 197.20, 7.00, 0.01, 198.20 2006/03/15,18:18:06,074.7625, A2323253, 12376.00, 217.30, 197.00, 7.00, 0.01, 198.10 2006/03/15,18:18:08,074.7625, A2323253, 12382.00, 217.50, 197.00, 6.00, 0.01, 197.90 2006/03/15,18:18:10,074.7625, A2323253, 12387.00, 217.50, 196.90, 6.00, 0.01, 197.70 2006/03/15,18:18:12,074.7625, A2323253, 12392.00, 217.70, 197.00, 6.00, 0.01, 197.60 2006/03/15,18:18:14,074.7625, A2323253, 12398.00, 217.60, 196.70, 6.00, 0.01, 197.40 2006/03/15,18:18:16,074.7625, A2323253, 12403.00, 217.40, 196.40, 6.00, 0.01, 197.20 2006/03/15,18:18:18,074.7625, A2323253, 12408.00, 217.50, 196.30, 6.00, 0.01, 197.10 2006/03/15,18:18:20,074.7625, A2323253, 12413.00, 217.40, 196.00, 6.00, 0.01, 196.90 2006/03/15,18:18:22,074.7625, A2323253, 12419.00, 217.30, 195.80, 6.00, 0.01, 196.70 2006/03/15,18:18:24,074.7625, A2323253, 12423.00, 217.30, 195.70, 5.00, 0.01, 196.60 2006/03/15,18:18:26,074.7625, A2323253, 12429.00, 217.20, 195.50, 5.00, 0.01, 196.40 2006/03/15,18:18:28,074.7625, A2323253, 12434.00, 217.20, 195.40, 5.00, 0.01, 196.30 2006/03/15,18:18:30,074.7625, A2323253, 12439.00, 217.40, 195.50, 5.00, 0.01, 196.10 2006/03/15,18:18:32,074.7625, A2323253, 12445.00, 217.30, 195.40, 5.00, 0.01, 195.90 2006/03/15,18:18:34,074.7625, A2323253, 12449.00, 217.20, 195.30, 5.00, 0.01, 195.80 2006/03/15,18:18:36,074.7625, A2323253, 12454.00, 217.30, 195.30, 5.00, 0.01, 195.60 2006/03/15,18:18:38,074.7625, A2323253, 12460.00, 217.10, 195.10, 5.00, 0.01, 195.50 2006/03/15,18:18:40,074.7625, A2323253, 12464.00, 217.60, 195.40, 5.00, 0.01, 195.30 2006/03/15,18:18:42,074.7625, A2323253, 12470.00, 217.00, 194.90, 5.00, 0.00, 195.20 2006/03/15,18:18:44,074.7625, A2323253, 12476.00, 217.00, 194.70, 5.00, 0.00, 195.00 2006/03/15,18:18:46,074.7625, A2323253, 12480.00, 216.90, 194.50, 5.00, 0.00, 194.90 2006/03/15,18:18:48,074.7625, A2323253, 12485.00, 217.00, 194.50, 5.00, 0.00, 194.70 2006/03/15,18:18:50,074.7625, A2323253, 12491.00, 217.30, 194.70, 5.00, 0.00, 194.50 2006/03/15,18:18:52,074.7625, A2323253, 12496.00, 216.90, 194.40, 5.00, 0.00, 194.40 2006/03/15,18:18:54,074.7625, A2323253, 12500.00, 217.10, 194.40, 5.00, 0.00, 194.30 2006/03/15,18:18:56,074.7625, A2323253, 12507.00, 217.40, 194.60, 5.00, 0.00, 194.00 2006/03/15,18:18:58,074.7625, A2323253, 12512.00, 216.70, 194.10, 5.00, 0.00, 193.90 2006/03/15,18:19:00,074.7632, A2323253, 12517.00, 216.70, 193.90, 4.00, 0.00, 193.70 2006/03/15,18:19:02,074.7632, A2323253, 12522.00, 216.70, 193.80, 4.00, 0.00, 193.60 2006/03/15,18:19:04,074.7632, A2323253, 12528.00, 217.00, 193.90, 4.00, 0.00, 193.40 2006/03/15,18:19:06,074.7632, A2323253, 12533.00, 216.80, 193.80, 4.00, 0.00, 193.20 2006/03/15,18:19:08,074.7632, A2323253, 12538.00, 217.20, 194.10, 4.00, 0.00, 193.10 2006/03/15,18:19:10,074.7632, A2323253, 12543.00, 216.60, 193.50, 4.00, 0.00, 192.90 2006/03/15,18:19:12,074.7632, A2323253, 12549.00, 216.60, 193.50, 4.00, 0.00, 192.80 2006/03/15,18:19:14,074.7632, A2323253, 12554.00, 216.70, 193.60, 4.00, 0.00, 192.60 2006/03/15,18:19:16,074.7632, A2323253, 12559.00, 216.40, 193.20, 4.00, 0.00, 192.40 2006/03/15,18:19:18,074.7632, A2323253, 12564.00, 216.30, 193.00, 4.00, 0.00, 192.30 2006/03/15,18:19:20,074.7632, A2323253, 12569.00, 216.50, 193.00, 4.00, 0.00, 192.10 2006/03/15,18:19:22,074.7632, A2323253, 12575.00, 216.40, 192.80, 4.00, 0.00, 192.00 2006/03/15,18:19:24,074.7632, A2323253, 12581.00, 216.50, 192.80, 4.00, 0.00, 191.80 2006/03/15,18:19:26,074.7632, A2323253, 12585.00, 216.30, 192.60, 4.00, 0.00, 191.70 2006/03/15,18:19:28,074.7632, A2323253, 12591.00, 216.30, 192.50, 4.00, 0.00, 191.50 2006/03/15,18:19:30,074.7632, A2323253, 12595.00, 216.40, 192.50, 4.00, 0.00, 191.40 2006/03/15,18:19:32,074.7632, A2323253, 12601.00, 216.30, 192.40, 4.00, 0.00, 191.20 2006/03/15,18:19:34,074.7632, A2323253, 12606.00, 216.70, 192.60, 4.00, 0.00, 191.00 2006/03/15,18:19:36,074.7632, A2323253, 12612.00, 216.30, 192.30, 4.00, 0.00, 190.90 2006/03/15,18:19:38,074.7632, A2323253, 12617.00, 216.50, 192.50, 4.00, 0.00, 190.70 2006/03/15,18:19:40,074.7632, A2323253, 12622.00, 216.40, 192.40, 4.00, 0.00, 190.50 2006/03/15,18:19:42,074.7632, A2323253, 12627.00, 216.40, 192.40, 4.00, 0.00, 190.40 2006/03/15,18:19:44,074.7632, A2323253, 12632.00, 216.30, 192.20, 4.00, 0.00, 190.20 2006/03/15,18:19:46,074.7632, A2323253, 12638.00, 216.50, 192.30, 4.00, 0.00, 190.10 2006/03/15,18:19:48,074.7632, A2323253, 12643.00, 216.60, 192.40, 4.00, 0.00, 189.90 2006/03/15,18:19:50,074.7632, A2323253, 12648.00, 216.20, 192.00, 4.00, 0.00, 189.80 2006/03/15,18:19:52,074.7632, A2323253, 12653.00, 216.20, 191.90, 3.00, 0.00, 189.60 2006/03/15,18:19:54,074.7632, A2323253, 12658.00, 216.10, 191.80, 3.00, 0.00, 189.50 2006/03/15,18:19:56,074.7632, A2323253, 12663.00, 216.10, 191.80, 3.00, 0.00, 189.30 2006/03/15,18:19:58,074.7632, A2323253, 12669.00, 216.00, 191.70, 3.00, 0.00, 189.10 2006/03/15,18:20:00,074.7639, A2323253, 12674.00, 216.00, 191.70, 3.00, 0.00, 189.00 2006/03/15,18:20:02,074.7639, A2323253, 12679.00, 216.00, 191.70, 3.00, 0.00, 188.80 2006/03/15,18:20:04,074.7639, A2323253, 12684.00, 216.00, 191.60, 3.00, 0.00, 188.70 2006/03/15,18:20:06,074.7639, A2323253, 12689.00, 216.00, 191.60, 3.00, 0.00, 188.50 2006/03/15,18:20:08,074.7639, A2323253, 12694.00, 216.20, 191.70, 3.00, 0.00, 188.40 2006/03/15,18:20:10,074.7639, A2323253, 12699.00, 215.90, 191.50, 3.00, 0.00, 188.20 2006/03/15,18:20:12,074.7639, A2323253, 12704.00, 215.90, 191.30, 3.00, 0.00, 188.10 2006/03/15,18:20:14,074.7639, A2323253, 12709.00, 215.90, 191.20, 3.00, 0.00, 187.90 2006/03/15,18:20:16,074.7639, A2323253, 12715.00, 215.80, 191.00, 3.00, 0.00, 187.80 2006/03/15,18:20:18,074.7639, A2323253, 12720.00, 216.00, 191.10, 3.00, 0.00, 187.60 2006/03/15,18:20:20,074.7639, A2323253, 12725.00, 215.70, 190.90, 3.00, 0.00, 187.50 2006/03/15,18:20:22,074.7639, A2323253, 12730.00, 215.70, 190.90, 3.00, 0.00, 187.30 2006/03/15,18:20:24,074.7639, A2323253, 12735.00, 215.60, 191.00, 3.00, 0.00, 187.20 2006/03/15,18:20:26,074.7639, A2323253, 12740.00, 215.70, 191.10, 3.00, 0.00, 187.00 2006/03/15,18:20:28,074.7639, A2323253, 12745.00, 215.70, 191.00, 3.00, 0.00, 186.90 2006/03/15,18:20:30,074.7639, A2323253, 12750.00, 215.60, 190.90, 3.00, 0.00, 186.70 2006/03/15,18:20:32,074.7639, A2323253, 12756.00, 215.90, 190.90, 3.00, 0.00, 186.60 2006/03/15,18:20:34,074.7639, A2323253, 12760.00, 215.90, 191.00, 3.00, 0.00, 186.40 2006/03/15,18:20:36,074.7639, A2323253, 12766.00, 215.60, 191.00, 3.00, 0.00, 186.30 2006/03/15,18:20:38,074.7639, A2323253, 12770.00, 215.40, 191.00, 3.00, 0.00, 186.10 2006/03/15,18:20:40,074.7639, A2323253, 12775.00, 215.50, 190.80, 3.00, 0.00, 186.00 2006/03/15,18:20:42,074.7639, A2323253, 12781.00, 216.10, 191.20, 3.00, 0.00, 185.80 2006/03/15,18:20:44,074.7639, A2323253, 12785.00, 215.60, 190.80, 3.00, 0.00, 185.70 2006/03/15,18:20:46,074.7639, A2323253, 12791.00, 215.60, 190.80, 3.00, 0.00, 185.50 2006/03/15,18:20:48,074.7639, A2323253, 12796.00, 215.40, 190.60, 3.00, 0.00, 185.40 2006/03/15,18:20:50,074.7639, A2323253, 12801.00, 215.60, 190.80, 3.00, 0.00, 185.20 2006/03/15,18:20:52,074.7639, A2323253, 12805.00, 215.50, 190.80, 3.00, 0.00, 185.10 2006/03/15,18:20:54,074.7639, A2323253, 12811.00, 215.40, 190.70, 3.00, 0.00, 184.90 2006/03/15,18:20:56,074.7639, A2323253, 12816.00, 215.40, 190.70, 3.00, 0.00, 184.80 2006/03/15,18:20:58,074.7639, A2323253, 12821.00, 215.80, 190.70, 3.00, 0.00, 184.60 2006/03/15,18:21:00,074.7646, A2323253, 12826.00, 215.40, 190.50, 3.00, 0.00, 184.50 2006/03/15,18:21:02,074.7646, A2323253, 12832.00, 215.20, 190.30, 3.00, 0.00, 184.30 2006/03/15,18:21:04,074.7646, A2323253, 12836.00, 215.30, 190.30, 3.00, 0.00, 184.20 2006/03/15,18:21:06,074.7646, A2323253, 12842.00, 215.20, 190.20, 3.00, 0.00, 184.00 2006/03/15,18:21:08,074.7646, A2323253, 12847.00, 215.10, 190.40, 3.00, 0.00, 183.90 2006/03/15,18:21:10,074.7646, A2323253, 12852.00, 215.10, 190.40, 3.00, 0.00, 183.70 2006/03/15,18:21:12,074.7646, A2323253, 12855.00, 215.10, 190.40, 3.00, 0.00, 183.70 2006/03/15,18:21:14,074.7646, A2323253, 12861.00, 215.10, 190.30, 3.00, 0.00, 183.50 2006/03/15,18:21:16,074.7646, A2323253, 12866.00, 215.10, 190.20, 3.00, 0.00, 183.30 2006/03/15,18:21:18,074.7646, A2323253, 12871.00, 215.10, 190.20, 3.00, 0.00, 183.20 2006/03/15,18:21:20,074.7646, A2323253, 12877.00, 214.90, 190.10, 3.00, 0.00, 183.00 2006/03/15,18:21:22,074.7646, A2323253, 12883.00, 214.90, 190.40, 3.00, 0.00, 182.80 2006/03/15,18:21:24,074.7646, A2323253, 12886.00, 214.80, 190.20, 3.00, 0.00, 182.70 2006/03/15,18:21:26,074.7646, A2323253, 12892.00, 215.00, 190.30, 3.00, 0.00, 182.60 2006/03/15,18:21:28,074.7646, A2323253, 12897.00, 214.80, 190.20, 3.00, 0.00, 182.40 2006/03/15,18:21:30,074.7646, A2323253, 12902.00, 214.70, 190.20, 3.00, 0.00, 182.30 2006/03/15,18:21:32,074.7646, A2323253, 12907.00, 214.90, 190.30, 3.00, 0.00, 182.10 2006/03/15,18:21:34,074.7646, A2323253, 12912.00, 214.70, 190.20, 3.00, 0.00, 182.00 2006/03/15,18:21:36,074.7646, A2323253, 12917.00, 214.60, 190.00, 3.00, 0.00, 181.90 2006/03/15,18:21:38,074.7646, A2323253, 12922.00, 214.50, 189.80, 3.00, 0.00, 181.70 2006/03/15,18:21:40,074.7646, A2323253, 12927.00, 214.70, 189.90, 3.00, 0.00, 181.50 2006/03/15,18:21:42,074.7646, A2323253, 12933.00, 214.70, 189.80, 3.00, 0.00, 181.40 2006/03/15,18:21:44,074.7646, A2323253, 12938.00, 214.40, 189.60, 3.00, 0.00, 181.20 2006/03/15,18:21:46,074.7646, A2323253, 12942.00, 214.50, 189.60, 3.00, 0.00, 181.10 2006/03/15,18:21:48,074.7646, A2323253, 12948.00, 214.60, 189.60, 3.00, 0.00, 181.00 2006/03/15,18:21:50,074.7646, A2323253, 12953.00, 214.40, 189.60, 3.00, 0.00, 180.80 2006/03/15,18:21:52,074.7646, A2323253, 12957.00, 214.30, 189.60, 3.00, 0.00, 180.70 2006/03/15,18:21:54,074.7646, A2323253, 12962.00, 214.60, 189.90, 3.00, 0.00, 180.50 2006/03/15,18:21:56,074.7646, A2323253, 12968.00, 214.40, 189.80, 3.00, 0.00, 180.40 2006/03/15,18:21:58,074.7646, A2323253, 12974.00, 214.30, 189.70, 3.00, 0.00, 180.20 2006/03/15,18:22:00,074.7653, A2323253, 12978.00, 214.20, 189.70, 3.00, 0.00, 180.10 2006/03/15,18:22:02,074.7653, A2323253, 12984.00, 214.10, 189.60, 3.00, 0.00, 179.90 2006/03/15,18:22:04,074.7653, A2323253, 12989.00, 214.20, 189.70, 3.00, 0.00, 179.80 2006/03/15,18:22:06,074.7653, A2323253, 12994.00, 214.00, 189.50, 3.00, 0.00, 179.60 2006/03/15,18:22:08,074.7653, A2323253, 12999.00, 214.00, 189.50, 3.00, 0.00, 179.50 2006/03/15,18:22:10,074.7653, A2323253, 13003.00, 214.00, 189.50, 3.00, 0.00, 179.40 2006/03/15,18:22:12,074.7653, A2323253, 13008.00, 213.90, 189.40, 3.00, 0.00, 179.20 2006/03/15,18:22:14,074.7653, A2323253, 13014.00, 213.90, 189.50, 3.00, 0.00, 179.10 2006/03/15,18:22:16,074.7653, A2323253, 13018.00, 213.90, 189.50, 3.00, 0.00, 178.90 2006/03/15,18:22:18,074.7653, A2323253, 13023.00, 213.80, 189.50, 3.00, 0.00, 178.80 2006/03/15,18:22:20,074.7653, A2323253, 13029.00, 213.80, 189.50, 3.00, 0.00, 178.60 2006/03/15,18:22:22,074.7653, A2323253, 13033.00, 213.80, 189.50, 3.00, 0.00, 178.50 2006/03/15,18:22:24,074.7653, A2323253, 13039.00, 213.80, 189.40, 3.00, 0.00, 178.30 2006/03/15,18:22:26,074.7653, A2323253, 13044.00, 213.80, 189.40, 3.00, 0.00, 178.20 2006/03/15,18:22:28,074.7653, A2323253, 13048.00, 214.20, 189.70, 3.00, 0.00, 178.10 2006/03/15,18:22:30,074.7653, A2323253, 13054.00, 213.90, 189.60, 3.00, 0.00, 177.90 2006/03/15,18:22:32,074.7653, A2323253, 13059.00, 213.70, 189.50, 3.00, 0.00, 177.80 2006/03/15,18:22:34,074.7653, A2323253, 13065.00, 213.90, 189.60, 3.00, 0.00, 177.60 2006/03/15,18:22:36,074.7653, A2323253, 13070.00, 213.50, 189.30, 3.00, 0.00, 177.50 2006/03/15,18:22:38,074.7653, A2323253, 13074.00, 213.50, 189.30, 3.00, 0.00, 177.30 2006/03/15,18:22:40,074.7653, A2323253, 13080.00, 213.40, 189.10, 3.00, 0.00, 177.20 2006/03/15,18:22:42,074.7653, A2323253, 13084.00, 213.50, 189.30, 3.00, 0.00, 177.10 2006/03/15,18:22:44,074.7653, A2323253, 13090.00, 213.40, 189.10, 3.00, 0.00, 176.90 2006/03/15,18:22:46,074.7653, A2323253, 13095.00, 213.40, 189.20, 3.00, 0.00, 176.80 2006/03/15,18:22:48,074.7653, A2323253, 13100.00, 213.40, 189.20, 3.00, 0.00, 176.60 2006/03/15,18:22:50,074.7653, A2323253, 13106.00, 213.30, 189.20, 3.00, 0.00, 176.40 2006/03/15,18:22:52,074.7653, A2323253, 13111.00, 213.40, 189.30, 3.00, 0.00, 176.30 2006/03/15,18:22:54,074.7653, A2323253, 13115.00, 213.30, 189.20, 3.00, 0.00, 176.20 2006/03/15,18:22:56,074.7653, A2323253, 13120.00, 213.50, 189.30, 3.00, 0.00, 176.00 2006/03/15,18:22:58,074.7653, A2323253, 13125.00, 213.30, 189.20, 3.00, 0.00, 175.90 2006/03/15,18:23:00,074.7660, A2323253, 13131.00, 213.30, 189.20, 3.00, 0.00, 175.70 2006/03/15,18:23:02,074.7660, A2323253, 13136.00, 213.20, 189.10, 3.00, 0.00, 175.60 2006/03/15,18:23:04,074.7660, A2323253, 13141.00, 213.30, 189.10, 3.00, 0.00, 175.40 2006/03/15,18:23:06,074.7660, A2323253, 13145.00, 213.30, 189.20, 3.00, 0.00, 175.30 2006/03/15,18:23:08,074.7660, A2323253, 13151.00, 213.30, 189.20, 3.00, 0.00, 175.20 2006/03/15,18:23:10,074.7660, A2323253, 13156.00, 213.30, 189.10, 3.00, 0.00, 175.00 2006/03/15,18:23:12,074.7660, A2323253, 13161.00, 213.20, 189.00, 3.00, 0.00, 174.90 2006/03/15,18:23:14,074.7660, A2323253, 13166.00, 213.10, 188.90, 3.00, 0.00, 174.80 2006/03/15,18:23:16,074.7660, A2323253, 13171.00, 213.10, 188.70, 3.00, 0.00, 174.60 2006/03/15,18:23:18,074.7660, A2323253, 13176.00, 213.10, 188.70, 3.00, 0.00, 174.50 2006/03/15,18:23:20,074.7660, A2323253, 13181.00, 213.40, 188.90, 3.00, 0.00, 174.30 2006/03/15,18:23:22,074.7660, A2323253, 13187.00, 213.10, 188.70, 3.00, 0.00, 174.20 2006/03/15,18:23:24,074.7660, A2323253, 13192.00, 213.20, 188.70, 3.00, 0.00, 174.00 2006/03/15,18:23:26,074.7660, A2323253, 13197.00, 213.10, 188.70, 3.00, 0.00, 173.90 2006/03/15,18:23:28,074.7660, A2323253, 13203.00, 213.10, 188.80, 3.00, 0.00, 173.70 2006/03/15,18:23:30,074.7660, A2323253, 13207.00, 213.10, 188.70, 3.00, 0.00, 173.60 2006/03/15,18:23:32,074.7660, A2323253, 13212.00, 213.20, 188.80, 3.00, 0.00, 173.50 2006/03/15,18:23:34,074.7660, A2323253, 13218.00, 213.10, 188.80, 3.00, 0.00, 173.30 2006/03/15,18:23:36,074.7660, A2323253, 13223.00, 213.00, 188.60, 3.00, 0.00, 173.20 2006/03/15,18:23:38,074.7660, A2323253, 13228.00, 213.10, 188.70, 3.00, 0.00, 173.00 2006/03/15,18:23:40,074.7660, A2323253, 13232.00, 213.00, 188.60, 3.00, 0.00, 172.90 2006/03/15,18:23:42,074.7660, A2323253, 13238.00, 213.10, 188.70, 3.00, 0.00, 172.70 2006/03/15,18:23:44,074.7660, A2323253, 13243.00, 213.00, 188.50, 3.00, 0.00, 172.60 2006/03/15,18:23:46,074.7660, A2323253, 13248.00, 212.90, 188.50, 3.00, 0.00, 172.50 2006/03/15,18:23:48,074.7660, A2323253, 13253.00, 212.90, 188.40, 3.00, 0.00, 172.30 2006/03/15,18:23:50,074.7660, A2323253, 13258.00, 212.90, 188.50, 3.00, 0.00, 172.20 2006/03/15,18:23:52,074.7660, A2323253, 13264.00, 212.90, 188.50, 3.00, 0.00, 172.00 2006/03/15,18:23:54,074.7660, A2323253, 13269.00, 212.90, 188.70, 3.00, 0.00, 171.90 2006/03/15,18:23:56,074.7660, A2323253, 13274.00, 212.80, 188.50, 3.00, 0.00, 171.70 2006/03/15,18:23:58,074.7660, A2323253, 13279.00, 212.80, 188.40, 3.00, 0.00, 171.60 2006/03/15,18:24:00,074.7667, A2323253, 13284.00, 212.70, 188.40, 3.00, 0.00, 171.50 2006/03/15,18:24:02,074.7667, A2323253, 13290.00, 213.20, 188.60, 3.00, 0.00, 171.30 2006/03/15,18:24:04,074.7667, A2323253, 13295.00, 212.60, 188.30, 3.00, 0.00, 171.20 2006/03/15,18:24:06,074.7667, A2323253, 13300.00, 212.60, 188.30, 3.00, 0.00, 171.00 2006/03/15,18:24:08,074.7667, A2323253, 13305.00, 212.70, 188.30, 3.00, 0.00, 170.90 2006/03/15,18:24:10,074.7667, A2323253, 13311.00, 212.50, 188.10, 3.00, 0.00, 170.70 2006/03/15,18:24:12,074.7667, A2323253, 13316.00, 212.80, 188.50, 3.00, 0.00, 170.60 2006/03/15,18:24:14,074.7667, A2323253, 13321.00, 212.40, 188.20, 3.00, 0.00, 170.50 2006/03/15,18:24:16,074.7667, A2323253, 13326.00, 212.30, 188.20, 3.00, 0.00, 170.30 2006/03/15,18:24:18,074.7667, A2323253, 13332.00, 212.20, 187.90, 3.00, 0.00, 170.20 2006/03/15,18:24:20,074.7667, A2323253, 13337.00, 212.20, 187.80, 3.00, 0.00, 170.00 2006/03/15,18:24:22,074.7667, A2323253, 13343.00, 212.30, 187.90, 3.00, 0.00, 169.90 2006/03/15,18:24:24,074.7667, A2323253, 13348.00, 212.20, 187.80, 3.00, 0.00, 169.70 2006/03/15,18:24:26,074.7667, A2323253, 13353.00, 212.40, 188.10, 3.00, 0.00, 169.60 2006/03/15,18:24:28,074.7667, A2323253, 13358.00, 212.10, 187.90, 3.00, 0.00, 169.40 2006/03/15,18:24:30,074.7667, A2323253, 13364.00, 212.00, 187.80, 3.00, 0.00, 169.30 2006/03/15,18:24:32,074.7667, A2323253, 13368.00, 211.90, 187.60, 3.00, 0.00, 169.20 2006/03/15,18:24:34,074.7667, A2323253, 13374.00, 212.00, 187.60, 3.00, 0.00, 169.00 2006/03/15,18:24:36,074.7667, A2323253, 13378.00, 211.90, 187.40, 3.00, 0.00, 168.90 2006/03/15,18:24:38,074.7667, A2323253, 13384.00, 212.20, 187.70, 3.00, 0.00, 168.70 2006/03/15,18:24:40,074.7667, A2323253, 13389.00, 211.80, 187.40, 3.00, 0.00, 168.60 2006/03/15,18:24:42,074.7667, A2323253, 13395.00, 211.80, 187.40, 3.00, 0.00, 168.40 2006/03/15,18:24:44,074.7667, A2323253, 13400.00, 211.70, 187.30, 3.00, 0.00, 168.30 2006/03/15,18:24:46,074.7667, A2323253, 13405.00, 211.90, 187.50, 3.00, 0.00, 168.20 2006/03/15,18:24:48,074.7667, A2323253, 13410.00, 211.70, 187.40, 3.00, 0.00, 168.00 2006/03/15,18:24:50,074.7667, A2323253, 13415.00, 211.70, 187.40, 3.00, 0.00, 167.90 2006/03/15,18:24:52,074.7667, A2323253, 13420.00, 211.70, 187.50, 3.00, 0.00, 167.80 2006/03/15,18:24:54,074.7667, A2323253, 13426.00, 212.20, 187.90, 3.00, 0.00, 167.60 2006/03/15,18:24:56,074.7667, A2323253, 13430.00, 211.60, 187.60, 3.00, 0.00, 167.50 2006/03/15,18:24:58,074.7667, A2323253, 13435.00, 211.60, 187.40, 3.00, 0.00, 167.30 2006/03/15,18:25:00,074.7674, A2323253, 13441.00, 211.60, 187.50, 3.00, 0.00, 167.20 2006/03/15,18:25:02,074.7674, A2323253, 13447.00, 211.60, 187.40, 3.00, 0.00, 167.00 2006/03/15,18:25:04,074.7674, A2323253, 13450.00, 211.50, 187.50, 3.00, 0.00, 167.00 2006/03/15,18:25:06,074.7674, A2323253, 13462.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:08,074.7674, A2323253, 13467.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:10,074.7674, A2323253, 13472.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:12,074.7674, A2323253, 13477.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:14,074.7674, A2323253, 13481.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:16,074.7674, A2323253, 13486.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:18,074.7674, A2323253, 13491.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:20,074.7674, A2323253, 13496.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:22,074.7674, A2323253, 13500.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:24,074.7674, A2323253, 13505.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:26,074.7674, A2323253, 13510.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:28,074.7674, A2323253, 13515.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:30,074.7674, A2323253, 13519.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:25:32,074.7674, A2323253, 13524.00, 211.50, 187.30, 3.00, 0.00, 165.00 2006/03/15,18:25:34,074.7674, A2323253, 13530.00, 211.50, 187.30, 3.00, 0.00, 164.80 2006/03/15,18:25:36,074.7674, A2323253, 13535.00, 211.40, 187.30, 3.00, 0.00, 164.70 2006/03/15,18:25:38,074.7674, A2323253, 13541.00, 211.30, 187.10, 3.00, 0.00, 164.50 2006/03/15,18:25:40,074.7674, A2323253, 13545.00, 211.40, 187.10, 3.00, 0.00, 164.40 2006/03/15,18:25:42,074.7674, A2323253, 13550.00, 211.40, 187.00, 3.00, 0.00, 164.30 2006/03/15,18:25:44,074.7674, A2323253, 13557.00, 211.40, 187.00, 3.00, 0.00, 164.10 2006/03/15,18:25:46,074.7674, A2323253, 13561.00, 211.30, 187.00, 3.00, 0.00, 164.00 2006/03/15,18:25:48,074.7674, A2323253, 13567.00, 211.30, 186.90, 3.00, 0.00, 163.80 2006/03/15,18:25:50,074.7674, A2323253, 13571.00, 211.30, 187.00, 3.00, 0.00, 163.70 2006/03/15,18:25:52,074.7674, A2323253, 13577.00, 211.30, 187.00, 3.00, 0.00, 163.60 2006/03/15,18:25:54,074.7674, A2323253, 13582.00, 211.40, 187.10, 3.00, 0.00, 163.40 2006/03/15,18:25:56,074.7674, A2323253, 13588.00, 211.40, 187.10, 3.00, 0.00, 163.30 2006/03/15,18:25:58,074.7674, A2323253, 13593.00, 211.40, 187.10, 3.00, 0.00, 163.10 2006/03/15,18:26:00,074.7681, A2323253, 13598.00, 211.40, 187.20, 3.00, 0.00, 163.00 2006/03/15,18:26:02,074.7681, A2323253, 13604.00, 211.40, 187.20, 3.00, 0.00, 162.90 2006/03/15,18:26:04,074.7681, A2323253, 13609.00, 211.30, 187.30, 3.00, 0.00, 162.70 2006/03/15,18:26:06,074.7681, A2323253, 13614.00, 211.30, 187.40, 3.00, 0.00, 162.60 2006/03/15,18:26:08,074.7681, A2323253, 13619.00, 211.30, 187.30, 3.00, 0.00, 162.40 2006/03/15,18:26:10,074.7681, A2323253, 13625.00, 211.40, 187.60, 3.00, 0.00, 162.30 2006/03/15,18:26:12,074.7681, A2323253, 13630.00, 211.20, 187.40, 3.00, 0.00, 162.20 2006/03/15,18:26:14,074.7681, A2323253, 13635.00, 211.20, 187.20, 3.00, 0.00, 162.00 2006/03/15,18:26:16,074.7681, A2323253, 13640.00, 211.20, 187.20, 3.00, 0.00, 161.90 2006/03/15,18:26:18,074.7681, A2323253, 13644.00, 211.20, 187.10, 3.00, 0.00, 161.80 2006/03/15,18:26:20,074.7681, A2323253, 13650.00, 211.30, 187.20, 3.00, 0.00, 161.60 2006/03/15,18:26:22,074.7681, A2323253, 13656.00, 211.10, 187.00, 3.00, 0.00, 161.50 2006/03/15,18:26:24,074.7681, A2323253, 13660.00, 211.20, 186.90, 3.00, 0.00, 161.40 2006/03/15,18:26:26,074.7681, A2323253, 13665.00, 211.20, 186.90, 3.00, 0.00, 161.20 2006/03/15,18:26:28,074.7681, A2323253, 13671.00, 211.20, 186.80, 3.00, 0.00, 161.10 2006/03/15,18:26:30,074.7681, A2323253, 13676.00, 211.30, 187.00, 3.00, 0.00, 161.00 2006/03/15,18:26:32,074.7681, A2323253, 13681.00, 211.10, 186.90, 3.00, 0.00, 160.80 2006/03/15,18:26:34,074.7681, A2323253, 13685.00, 211.30, 186.70, 3.00, 0.00, 160.70 2006/03/15,18:26:36,074.7681, A2323253, 13691.00, 211.10, 186.60, 3.00, 0.00, 160.60 2006/03/15,18:26:38,074.7681, A2323253, 13696.00, 211.10, 186.70, 3.00, 0.00, 160.40 2006/03/15,18:26:40,074.7681, A2323253, 13702.00, 211.40, 186.90, 3.00, 0.00, 160.30 2006/03/15,18:26:42,074.7681, A2323253, 13707.00, 211.20, 186.80, 3.00, 0.00, 160.20 2006/03/15,18:26:44,074.7681, A2323253, 13713.00, 211.00, 186.60, 3.00, 0.00, 160.00 2006/03/15,18:26:46,074.7681, A2323253, 13717.00, 210.90, 186.40, 3.00, 0.00, 159.90 2006/03/15,18:26:48,074.7681, A2323253, 13723.00, 210.90, 186.30, 3.00, 0.00, 159.70 2006/03/15,18:26:50,074.7681, A2323253, 13728.00, 210.90, 186.30, 3.00, 0.00, 159.60 2006/03/15,18:26:52,074.7681, A2323253, 13733.00, 210.90, 186.20, 3.00, 0.00, 159.50 2006/03/15,18:26:54,074.7681, A2323253, 13739.00, 210.90, 186.20, 3.00, 0.00, 159.30 2006/03/15,18:26:56,074.7681, A2323253, 13743.00, 210.90, 186.20, 3.00, 0.00, 159.20 2006/03/15,18:26:58,074.7681, A2323253, 13749.00, 211.00, 186.30, 3.00, 0.00, 159.10 2006/03/15,18:27:00,074.7687, A2323253, 13753.00, 210.80, 186.00, 3.00, 0.00, 159.00 2006/03/15,18:27:02,074.7687, A2323253, 13759.00, 210.80, 186.10, 3.00, 0.00, 158.80 2006/03/15,18:27:04,074.7687, A2323253, 13764.00, 210.80, 186.10, 3.00, 0.00, 158.70 2006/03/15,18:27:06,074.7687, A2323253, 13768.00, 210.80, 186.10, 3.00, 0.00, 158.60 2006/03/15,18:27:08,074.7687, A2323253, 13774.00, 210.80, 186.00, 3.00, 0.00, 158.40 2006/03/15,18:27:10,074.7687, A2323253, 13778.00, 210.80, 185.90, 3.00, 0.00, 158.30 2006/03/15,18:27:12,074.7687, A2323253, 13784.00, 210.80, 185.90, 3.00, 0.00, 158.20 2006/03/15,18:27:14,074.7687, A2323253, 13788.00, 210.80, 185.90, 3.00, 0.00, 158.10 2006/03/15,18:27:16,074.7687, A2323253, 13793.00, 211.00, 186.10, 3.00, 0.00, 157.90 2006/03/15,18:27:18,074.7687, A2323253, 13798.00, 210.80, 186.00, 3.00, 0.00, 157.80 2006/03/15,18:27:20,074.7687, A2323253, 13803.00, 210.80, 186.00, 3.00, 0.00, 157.70 2006/03/15,18:27:22,074.7687, A2323253, 13808.00, 210.70, 186.00, 3.00, 0.00, 157.60 2006/03/15,18:27:24,074.7687, A2323253, 13814.00, 210.70, 186.00, 3.00, 0.00, 157.40 2006/03/15,18:27:26,074.7687, A2323253, 13819.00, 210.70, 186.00, 3.00, 0.00, 157.30 2006/03/15,18:27:28,074.7687, A2323253, 13823.00, 210.70, 185.90, 3.00, 0.00, 157.20 2006/03/15,18:27:30,074.7687, A2323253, 13829.00, 211.10, 186.20, 3.00, 0.00, 157.00 2006/03/15,18:27:32,074.7687, A2323253, 13833.00, 210.60, 186.10, 3.00, 0.00, 156.90 2006/03/15,18:27:34,074.7687, A2323253, 13838.00, 210.70, 186.00, 3.00, 0.00, 156.80 2006/03/15,18:27:36,074.7687, A2323253, 13845.00, 210.60, 185.90, 3.00, 0.00, 156.60 2006/03/15,18:27:38,074.7687, A2323253, 13848.00, 210.70, 185.90, 3.00, 0.00, 156.50 2006/03/15,18:27:40,074.7687, A2323253, 13854.00, 210.60, 185.80, 3.00, 0.00, 156.40 2006/03/15,18:27:42,074.7687, A2323253, 13859.00, 210.60, 185.80, 3.00, 0.00, 156.30 2006/03/15,18:27:44,074.7687, A2323253, 13864.00, 210.80, 185.90, 3.00, 0.00, 156.10 2006/03/15,18:27:46,074.7687, A2323253, 13868.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:27:48,074.7687, A2323253, 13874.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:27:50,074.7687, A2323253, 13879.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:27:52,074.7687, A2323253, 13884.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:27:54,074.7687, A2323253, 13889.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:27:56,074.7687, A2323253, 13895.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:27:58,074.7687, A2323253, 13898.00, 210.50, 185.10, 2.00, 0.00, 155.30 2006/03/15,18:28:00,074.7694, A2323253, 13905.00, 210.50, 185.00, 2.00, 0.00, 155.10 2006/03/15,18:28:02,074.7694, A2323253, 13914.00, 210.10, 185.30, 3.00, 0.00, 154.90 2006/03/15,18:28:04,074.7694, A2323253, 13915.00, 210.40, 184.50, 2.00, 0.00, 154.80 2006/03/15,18:28:06,074.7694, A2323253, 13920.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:28:08,074.7694, A2323253, 13925.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:28:10,074.7694, A2323253, 13930.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:28:12,074.7694, A2323253, 13935.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:28:14,074.7694, A2323253, 13939.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:28:16,074.7694, A2323253, 13943.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:28:18,074.7694, A2323253, 13951.00, 210.90, 184.70, 2.00, 0.00, 153.90 2006/03/15,18:28:20,074.7694, A2323253, 13953.00, 210.90, 184.70, 2.00, 0.00, 153.90 2006/03/15,18:28:22,074.7694, A2323253, 13962.00, 210.80, 184.70, 2.00, 0.00, 153.70 2006/03/15,18:28:24,074.7694, A2323253, 13965.00, 211.10, 184.70, 2.00, 0.00, 153.60 2006/03/15,18:28:26,074.7694, A2323253, 13972.00, 211.10, 184.60, 2.00, 0.00, 153.40 2006/03/15,18:28:28,074.7694, A2323253, 13976.00, 210.90, 184.70, 2.00, 0.00, 153.30 2006/03/15,18:28:30,074.7694, A2323253, 13981.00, 211.10, 184.60, 2.00, 0.00, 153.20 2006/03/15,18:28:32,074.7694, A2323253, 13986.00, 211.10, 184.50, 2.00, 0.00, 153.10 2006/03/15,18:28:34,074.7694, A2323253, 13992.00, 211.10, 184.80, 2.00, 0.00, 152.90 2006/03/15,18:28:36,074.7694, A2323253, 13995.00, 211.50, 185.00, 2.00, 0.00, 152.80 2006/03/15,18:28:38,074.7694, A2323253, 14000.00, 210.90, 184.70, 2.00, 0.00, 152.70 2006/03/15,18:28:40,074.7694, A2323253, 14005.00, 211.00, 184.80, 2.00, 0.00, 152.60 2006/03/15,18:28:42,074.7694, A2323253, 14010.00, 211.00, 184.70, 2.00, 0.00, 152.50 2006/03/15,18:28:44,074.7694, A2323253, 14015.00, 210.80, 184.50, 2.00, 0.00, 152.40 2006/03/15,18:28:46,074.7694, A2323253, 14020.00, 211.00, 184.40, 2.00, 0.00, 152.20 2006/03/15,18:28:48,074.7694, A2323253, 14025.00, 211.00, 184.30, 2.00, 0.00, 152.10 2006/03/15,18:28:50,074.7694, A2323253, 14030.00, 211.10, 184.40, 2.00, 0.00, 152.00 2006/03/15,18:28:52,074.7694, A2323253, 14034.00, 211.20, 184.70, 2.00, 0.00, 151.90 2006/03/15,18:28:54,074.7694, A2323253, 14039.00, 211.20, 184.70, 2.00, 0.00, 151.80 2006/03/15,18:28:56,074.7694, A2323253, 14045.00, 211.30, 184.70, 2.00, 0.00, 151.60 2006/03/15,18:28:58,074.7694, A2323253, 14050.00, 211.90, 184.90, 2.00, 0.00, 151.50 2006/03/15,18:29:00,074.7701, A2323253, 14054.00, 212.20, 185.00, 2.00, 0.00, 151.40 2006/03/15,18:29:02,074.7701, A2323253, 14058.00, 212.30, 185.10, 2.00, 0.00, 151.30 2006/03/15,18:29:04,074.7701, A2323253, 14063.00, 212.30, 185.00, 2.00, 0.00, 151.20 2006/03/15,18:29:06,074.7701, A2323253, 14069.00, 212.40, 184.80, 2.00, 0.00, 151.00 2006/03/15,18:29:08,074.7701, A2323253, 14073.00, 212.50, 184.90, 2.00, 0.00, 150.90 2006/03/15,18:29:10,074.7701, A2323253, 14079.00, 212.30, 184.80, 2.00, 0.00, 150.80 2006/03/15,18:29:12,074.7701, A2323253, 14083.00, 212.40, 184.80, 2.00, 0.00, 150.70 2006/03/15,18:29:14,074.7701, A2323253, 14088.00, 212.30, 184.70, 2.00, 0.00, 150.60 2006/03/15,18:29:16,074.7701, A2323253, 14093.00, 212.60, 184.70, 2.00, 0.00, 150.40 2006/03/15,18:29:18,074.7701, A2323253, 14098.00, 213.10, 185.00, 2.00, 0.00, 150.30 2006/03/15,18:29:20,074.7701, A2323253, 14102.00, 212.70, 185.00, 2.00, 0.00, 150.20 2006/03/15,18:29:22,074.7701, A2323253, 14108.00, 212.70, 185.10, 2.00, 0.00, 150.10 2006/03/15,18:29:24,074.7701, A2323253, 14112.00, 212.90, 185.30, 2.00, 0.00, 150.00 2006/03/15,18:29:26,074.7701, A2323253, 14117.00, 213.10, 185.30, 2.00, 0.00, 149.90 2006/03/15,18:29:28,074.7701, A2323253, 14122.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:29:30,074.7701, A2323253, 14127.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:29:32,074.7701, A2323253, 14132.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:29:34,074.7701, A2323253, 14137.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:29:36,074.7701, A2323253, 14142.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:29:38,074.7701, A2323253, 14147.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:29:40,074.7701, A2323253, 14153.00, 213.60, 184.90, 1.00, 0.00, 149.00 2006/03/15,18:29:42,074.7701, A2323253, 14157.00, 213.80, 184.90, 1.00, 0.00, 148.90 2006/03/15,18:29:44,074.7701, A2323253, 14162.00, 213.80, 184.80, 1.00, 0.00, 148.80 2006/03/15,18:29:46,074.7701, A2323253, 14167.00, 213.80, 184.80, 1.00, 0.00, 148.70 2006/03/15,18:29:48,074.7701, A2323253, 14173.00, 213.90, 185.00, 1.00, 0.00, 148.50 2006/03/15,18:29:50,074.7701, A2323253, 14177.00, 213.80, 185.00, 1.00, 0.00, 148.40 2006/03/15,18:29:52,074.7701, A2323253, 14182.00, 213.80, 184.90, 1.00, 0.00, 148.30 2006/03/15,18:29:54,074.7701, A2323253, 14187.00, 213.80, 184.80, 1.00, 0.00, 148.20 2006/03/15,18:29:56,074.7701, A2323253, 14192.00, 213.80, 184.70, 1.00, 0.00, 148.10 2006/03/15,18:29:58,074.7701, A2323253, 14197.00, 213.90, 184.70, 1.00, 0.00, 148.00 2006/03/15,18:30:00,074.7708, A2323253, 14202.00, 213.80, 184.80, 1.00, 0.00, 147.90 2006/03/15,18:30:02,074.7708, A2323253, 14206.00, 214.00, 184.90, 1.00, 0.00, 147.80 2006/03/15,18:30:04,074.7708, A2323253, 14211.00, 213.80, 184.90, 1.00, 0.00, 147.60 2006/03/15,18:30:06,074.7708, A2323253, 14216.00, 213.70, 184.70, 1.00, 0.00, 147.50 2006/03/15,18:30:08,074.7708, A2323253, 14220.00, 213.70, 184.70, 1.00, 0.00, 147.40 2006/03/15,18:30:10,074.7708, A2323253, 14225.00, 213.50, 184.50, 1.00, 0.00, 147.30 2006/03/15,18:30:12,074.7708, A2323253, 14231.00, 214.00, 184.60, 1.00, 0.00, 147.20 2006/03/15,18:30:14,074.7708, A2323253, 14235.00, 213.80, 184.60, 1.00, 0.00, 147.10 2006/03/15,18:30:16,074.7708, A2323253, 14240.00, 213.70, 184.60, 1.00, 0.00, 147.00 2006/03/15,18:30:18,074.7708, A2323253, 14245.00, 213.90, 184.60, 1.00, 0.00, 146.80 2006/03/15,18:30:20,074.7708, A2323253, 14249.00, 213.80, 184.50, 1.00, 0.00, 146.70 2006/03/15,18:30:22,074.7708, A2323253, 14254.00, 213.80, 184.50, 1.00, 0.00, 146.60 2006/03/15,18:30:24,074.7708, A2323253, 14259.00, 214.10, 184.50, 1.00, 0.00, 146.50 2006/03/15,18:30:26,074.7708, A2323253, 14264.00, 213.90, 184.40, 1.00, 0.00, 146.40 2006/03/15,18:30:28,074.7708, A2323253, 14269.00, 213.60, 184.10, 1.00, 0.00, 146.30 2006/03/15,18:30:30,074.7708, A2323253, 14274.00, 213.60, 184.10, 1.00, 0.00, 146.20 2006/03/15,18:30:32,074.7708, A2323253, 14280.00, 213.60, 184.00, 1.00, 0.00, 146.00 2006/03/15,18:30:34,074.7708, A2323253, 14285.00, 213.70, 183.90, 1.00, 0.00, 145.90 2006/03/15,18:30:36,074.7708, A2323253, 14290.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:30:38,074.7708, A2323253, 14295.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:30:40,074.7708, A2323253, 14300.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,18:30:42,074.7708, A2323253, 14305.00, 213.90, 183.60, 1.00, 0.00, 145.40 2006/03/15,18:30:44,074.7708, A2323253, 14310.00, 213.80, 183.60, 1.00, 0.00, 145.30 2006/03/15,18:30:46,074.7708, A2323253, 14315.00, 213.80, 183.60, 1.00, 0.00, 145.20 2006/03/15,18:30:48,074.7708, A2323253, 14320.00, 213.80, 183.60, 1.00, 0.00, 145.10 2006/03/15,18:30:50,074.7708, A2323253, 14324.00, 213.70, 183.50, 1.00, 0.00, 145.00 2006/03/15,18:30:52,074.7708, A2323253, 14330.00, 213.70, 183.40, 1.00, 0.00, 144.80 2006/03/15,18:30:54,074.7708, A2323253, 14335.00, 213.50, 183.30, 1.00, 0.00, 144.70 2006/03/15,18:30:56,074.7708, A2323253, 14341.00, 213.60, 183.20, 1.00, 0.00, 144.60 2006/03/15,18:30:58,074.7708, A2323253, 14346.00, 213.50, 183.20, 1.00, 0.00, 144.50 2006/03/15,18:31:00,074.7715, A2323253, 14351.00, 213.70, 183.20, 1.00, 0.00, 144.40 2006/03/15,18:31:02,074.7715, A2323253, 14356.00, 213.50, 183.20, 1.00, 0.00, 144.30 2006/03/15,18:31:04,074.7715, A2323253, 14361.00, 213.60, 183.00, 1.00, 0.00, 144.10 2006/03/15,18:31:06,074.7715, A2323253, 14367.00, 213.50, 183.00, 1.00, 0.00, 144.00 2006/03/15,18:31:08,074.7715, A2323253, 14371.00, 213.40, 183.00, 1.00, 0.00, 143.90 2006/03/15,18:31:10,074.7715, A2323253, 14377.00, 213.40, 182.90, 1.00, 0.00, 143.80 2006/03/15,18:31:12,074.7715, A2323253, 14382.00, 213.30, 182.70, 1.00, 0.00, 143.70 2006/03/15,18:31:14,074.7715, A2323253, 14386.00, 213.60, 182.60, 1.00, 0.00, 143.60 2006/03/15,18:31:16,074.7715, A2323253, 14392.00, 213.40, 182.60, 1.00, 0.00, 143.40 2006/03/15,18:31:18,074.7715, A2323253, 14396.00, 213.50, 182.80, 1.00, 0.00, 143.30 2006/03/15,18:31:20,074.7715, A2323253, 14401.00, 213.40, 182.90, 1.00, 0.00, 143.20 2006/03/15,18:31:22,074.7715, A2323253, 14406.00, 213.80, 183.40, 1.00, 0.00, 143.10 2006/03/15,18:31:24,074.7715, A2323253, 14412.00, 213.50, 183.30, 1.00, 0.00, 143.00 2006/03/15,18:31:26,074.7715, A2323253, 14417.00, 213.30, 183.10, 1.00, 0.00, 142.90 2006/03/15,18:31:28,074.7715, A2323253, 14422.00, 213.70, 183.30, 1.00, 0.00, 142.70 2006/03/15,18:31:30,074.7715, A2323253, 14428.00, 213.40, 183.10, 1.00, 0.00, 142.60 2006/03/15,18:31:32,074.7715, A2323253, 14433.00, 213.10, 183.10, 1.00, 0.00, 142.50 2006/03/15,18:31:34,074.7715, A2323253, 14437.00, 213.10, 183.10, 1.00, 0.00, 142.40 2006/03/15,18:31:36,074.7715, A2323253, 14442.00, 213.00, 182.80, 1.00, 0.00, 142.30 2006/03/15,18:31:38,074.7715, A2323253, 14447.00, 213.10, 182.90, 1.00, 0.00, 142.20 2006/03/15,18:31:40,074.7715, A2323253, 14453.00, 213.10, 182.70, 1.00, 0.00, 142.00 2006/03/15,18:31:42,074.7715, A2323253, 14458.00, 213.40, 182.80, 1.00, 0.00, 141.90 2006/03/15,18:31:44,074.7715, A2323253, 14463.00, 213.00, 182.80, 1.00, 0.00, 141.80 2006/03/15,18:31:46,074.7715, A2323253, 14468.00, 212.80, 182.60, 1.00, 0.00, 141.70 2006/03/15,18:31:48,074.7715, A2323253, 14473.00, 212.80, 182.50, 1.00, 0.00, 141.60 2006/03/15,18:31:50,074.7715, A2323253, 14479.00, 212.80, 182.40, 1.00, 0.00, 141.50 2006/03/15,18:31:52,074.7715, A2323253, 14484.00, 212.80, 182.30, 1.00, 0.00, 141.30 2006/03/15,18:31:54,074.7715, A2323253, 14489.00, 212.90, 182.20, 1.00, 0.00, 141.20 2006/03/15,18:31:56,074.7715, A2323253, 14495.00, 212.70, 182.10, 1.00, 0.00, 141.10 2006/03/15,18:31:58,074.7715, A2323253, 14501.00, 212.70, 182.10, 1.00, 0.00, 141.00 2006/03/15,18:32:00,074.7722, A2323253, 14505.00, 212.60, 182.20, 1.00, 0.00, 140.90 2006/03/15,18:32:02,074.7722, A2323253, 14510.00, 212.50, 182.10, 1.00, 0.00, 140.70 2006/03/15,18:32:04,074.7722, A2323253, 14515.00, 212.50, 182.30, 1.00, 0.00, 140.60 2006/03/15,18:32:06,074.7722, A2323253, 14520.00, 212.50, 182.30, 1.00, 0.00, 140.50 2006/03/15,18:32:08,074.7722, A2323253, 14525.00, 212.40, 182.20, 1.00, 0.00, 140.40 2006/03/15,18:32:10,074.7722, A2323253, 14531.00, 212.50, 182.10, 1.00, 0.00, 140.30 2006/03/15,18:32:12,074.7722, A2323253, 14536.00, 212.80, 182.30, 1.00, 0.00, 140.10 2006/03/15,18:32:14,074.7722, A2323253, 14542.00, 212.30, 181.90, 1.00, 0.00, 140.00 2006/03/15,18:32:16,074.7722, A2323253, 14547.00, 212.40, 182.10, 1.00, 0.00, 139.90 2006/03/15,18:32:18,074.7722, A2323253, 14552.00, 212.20, 182.10, 1.00, 0.00, 139.80 2006/03/15,18:32:20,074.7722, A2323253, 14557.00, 212.20, 182.00, 1.00, 0.00, 139.70 2006/03/15,18:32:22,074.7722, A2323253, 14563.00, 212.30, 182.00, 1.00, 0.00, 139.60 2006/03/15,18:32:24,074.7722, A2323253, 14568.00, 212.10, 181.80, 1.00, 0.00, 139.40 2006/03/15,18:32:26,074.7722, A2323253, 14573.00, 212.20, 181.80, 1.00, 0.00, 139.30 2006/03/15,18:32:28,074.7722, A2323253, 14578.00, 212.20, 181.70, 1.00, 0.00, 139.20 2006/03/15,18:32:30,074.7722, A2323253, 14582.00, 211.90, 181.40, 1.00, 0.00, 139.10 2006/03/15,18:32:32,074.7722, A2323253, 14589.00, 212.00, 181.40, 1.00, 0.00, 139.00 2006/03/15,18:32:34,074.7722, A2323253, 14594.00, 212.10, 181.60, 1.00, 0.00, 138.90 2006/03/15,18:32:36,074.7722, A2323253, 14599.00, 212.20, 182.10, 1.00, 0.00, 138.70 2006/03/15,18:32:38,074.7722, A2323253, 14604.00, 211.80, 181.80, 1.00, 0.00, 138.60 2006/03/15,18:32:40,074.7722, A2323253, 14609.00, 211.90, 181.70, 1.00, 0.00, 138.50 2006/03/15,18:32:42,074.7722, A2323253, 14614.00, 212.00, 181.90, 1.00, 0.00, 138.40 2006/03/15,18:32:44,074.7722, A2323253, 14620.00, 211.70, 181.70, 1.00, 0.00, 138.30 2006/03/15,18:32:46,074.7722, A2323253, 14625.00, 211.60, 181.50, 1.00, 0.00, 138.20 2006/03/15,18:32:48,074.7722, A2323253, 14633.00, 211.60, 181.40, 1.00, 0.00, 138.00 2006/03/15,18:32:50,074.7722, A2323253, 14636.00, 211.70, 181.30, 1.00, 0.00, 137.90 2006/03/15,18:32:52,074.7722, A2323253, 14642.00, 211.60, 181.20, 1.00, 0.00, 137.80 2006/03/15,18:32:54,074.7722, A2323253, 14648.00, 211.70, 181.30, 1.00, 0.00, 137.70 2006/03/15,18:32:56,074.7722, A2323253, 14652.00, 212.20, 181.60, 1.00, 0.00, 137.50 2006/03/15,18:32:58,074.7722, A2323253, 14658.00, 211.50, 181.40, 1.00, 0.00, 137.40 2006/03/15,18:33:00,074.7729, A2323253, 14663.00, 211.50, 181.50, 1.00, 0.00, 137.30 2006/03/15,18:33:02,074.7729, A2323253, 14669.00, 211.40, 181.50, 1.00, 0.00, 137.20 2006/03/15,18:33:04,074.7729, A2323253, 14675.00, 211.40, 181.40, 1.00, 0.00, 137.10 2006/03/15,18:33:06,074.7729, A2323253, 14680.00, 211.30, 181.20, 1.00, 0.00, 136.90 2006/03/15,18:33:08,074.7729, A2323253, 14686.00, 211.40, 181.30, 1.00, 0.00, 136.80 2006/03/15,18:33:10,074.7729, A2323253, 14691.00, 211.30, 181.30, 1.00, 0.00, 136.70 2006/03/15,18:33:12,074.7729, A2323253, 14697.00, 211.20, 181.20, 1.00, 0.00, 136.60 2006/03/15,18:33:14,074.7729, A2323253, 14703.00, 211.10, 181.40, 1.00, 0.00, 136.40 2006/03/15,18:33:16,074.7729, A2323253, 14708.00, 211.50, 181.50, 1.00, 0.00, 136.30 2006/03/15,18:33:18,074.7729, A2323253, 14714.00, 211.30, 181.30, 1.00, 0.00, 136.20 2006/03/15,18:33:20,074.7729, A2323253, 14719.00, 211.10, 181.40, 1.00, 0.00, 136.10 2006/03/15,18:33:22,074.7729, A2323253, 14724.00, 211.50, 181.40, 1.00, 0.00, 136.00 2006/03/15,18:33:24,074.7729, A2323253, 14730.00, 211.10, 181.20, 1.00, 0.00, 135.80 2006/03/15,18:33:26,074.7729, A2323253, 14734.00, 211.10, 181.10, 1.00, 0.00, 135.70 2006/03/15,18:33:28,074.7729, A2323253, 14740.00, 210.90, 181.00, 1.00, 0.00, 135.60 2006/03/15,18:33:30,074.7729, A2323253, 14745.00, 211.00, 180.80, 1.00, 0.00, 135.50 2006/03/15,18:33:32,074.7729, A2323253, 14750.00, 210.90, 181.00, 1.00, 0.00, 135.40 2006/03/15,18:33:34,074.7729, A2323253, 14756.00, 211.40, 181.20, 1.00, 0.00, 135.30 2006/03/15,18:33:36,074.7729, A2323253, 14761.00, 211.00, 181.40, 1.00, 0.00, 135.10 2006/03/15,18:33:38,074.7729, A2323253, 14766.00, 210.80, 181.10, 1.00, 0.00, 135.00 2006/03/15,18:33:40,074.7729, A2323253, 14771.00, 210.70, 180.90, 1.00, 0.00, 134.90 2006/03/15,18:33:42,074.7729, A2323253, 14777.00, 211.00, 181.00, 1.00, 0.00, 134.80 2006/03/15,18:33:44,074.7729, A2323253, 14782.00, 210.70, 180.70, 1.00, 0.00, 134.70 2006/03/15,18:33:46,074.7729, A2323253, 14788.00, 210.60, 180.60, 1.00, 0.00, 134.60 2006/03/15,19:07:00,074.7965, A2453032, 2542.00, 297.40, 281.70, 37.00, 9.22, 754.50 2006/03/15,19:07:02,074.7965, A2453032, 2542.00, 295.30, 279.80, 37.00, 8.13, 754.40 2006/03/15,19:07:04,074.7965, A2453032, 2542.00, 296.10, 280.60, 37.00, 8.56, 754.50 2006/03/15,19:07:06,074.7965, A2453032, 2542.00, 295.60, 280.30, 37.00, 8.38, 754.50 2006/03/15,19:07:08,074.7965, A2453032, 2541.00, 295.20, 280.00, 37.00, 8.21, 754.50 2006/03/15,19:07:10,074.7965, A2453032, 2542.00, 296.50, 281.10, 37.00, 8.87, 754.50 2006/03/15,19:07:12,074.7965, A2453032, 2542.00, 296.90, 281.40, 37.00, 9.07, 754.40 2006/03/15,19:07:14,074.7965, A2453032, 2542.00, 296.90, 281.40, 37.00, 9.06, 754.50 2006/03/15,19:07:16,074.7965, A2453032, 2542.00, 295.70, 280.30, 37.00, 8.40, 754.50 2006/03/15,19:07:18,074.7965, A2453032, 2542.00, 295.90, 280.50, 37.00, 8.50, 754.50 2006/03/15,19:07:20,074.7965, A2453032, 2542.00, 296.00, 280.50, 37.00, 8.49, 754.40 2006/03/15,19:07:22,074.7965, A2453032, 2541.00, 295.80, 280.30, 37.00, 8.40, 754.50 2006/03/15,19:07:24,074.7965, A2453032, 2542.00, 297.20, 281.50, 37.00, 9.11, 754.50 2006/03/15,19:07:26,074.7965, A2453032, 2541.00, 296.90, 281.20, 37.00, 8.93, 754.60 2006/03/15,19:07:28,074.7965, A2453032, 2542.00, 296.90, 281.20, 36.00, 8.92, 754.50 2006/03/15,19:07:30,074.7965, A2453032, 2541.00, 297.30, 281.50, 36.00, 9.11, 754.50 2006/03/15,19:07:32,074.7965, A2453032, 2542.00, 296.60, 280.90, 36.00, 8.73, 754.50 2006/03/15,19:07:34,074.7965, A2453032, 2542.00, 296.20, 280.50, 36.00, 8.53, 754.40 2006/03/15,19:07:36,074.7965, A2453032, 2542.00, 295.90, 280.40, 37.00, 8.46, 754.50 2006/03/15,19:07:38,074.7965, A2453032, 2542.00, 296.50, 280.90, 37.00, 8.76, 754.50 2006/03/15,19:07:40,074.7965, A2453032, 2542.00, 296.30, 280.90, 37.00, 8.71, 754.50 2006/03/15,19:07:42,074.7965, A2453032, 2542.00, 296.50, 281.00, 37.00, 8.78, 754.40 2006/03/15,19:07:44,074.7965, A2453032, 2541.00, 296.50, 281.00, 37.00, 8.83, 754.60 2006/03/15,19:07:46,074.7965, A2453032, 2542.00, 296.60, 281.10, 37.00, 8.87, 754.50 2006/03/15,19:07:48,074.7965, A2453032, 2541.00, 296.50, 281.10, 37.00, 8.86, 754.50 2006/03/15,19:07:50,074.7965, A2453032, 2541.00, 296.40, 281.00, 37.00, 8.81, 754.60 2006/03/15,19:07:52,074.7965, A2453032, 2540.00, 296.30, 279.60, 34.00, 7.98, 754.70 2006/03/15,19:07:54,074.7965, A2453032, 2541.00, 295.90, 279.70, 35.00, 8.04, 754.50 2006/03/15,19:07:56,074.7965, A2453032, 2541.00, 295.90, 280.00, 36.00, 8.21, 754.50 2006/03/15,19:07:58,074.7965, A2453032, 2541.00, 296.40, 280.70, 36.00, 8.63, 754.60 2006/03/15,19:08:00,074.7972, A2453032, 2541.00, 295.10, 279.80, 37.00, 8.14, 754.50 2006/03/15,19:08:02,074.7972, A2453032, 2541.00, 294.60, 279.90, 38.00, 8.16, 754.50 2006/03/15,19:08:04,074.7972, A2453032, 2541.00, 294.90, 280.40, 39.00, 8.44, 754.50 2006/03/15,19:08:06,074.7972, A2453032, 2542.00, 294.60, 280.40, 40.00, 8.46, 754.50 2006/03/15,19:08:08,074.7972, A2453032, 2541.00, 295.10, 280.90, 40.00, 8.76, 754.50 2006/03/15,19:08:10,074.7972, A2453032, 2542.00, 295.60, 281.30, 40.00, 9.03, 754.50 2006/03/15,19:08:12,074.7972, A2453032, 2542.00, 295.60, 281.30, 40.00, 9.00, 754.50 2006/03/15,19:08:14,074.7972, A2453032, 2542.00, 296.00, 281.60, 40.00, 9.21, 754.50 2006/03/15,19:08:16,074.7972, A2453032, 2542.00, 296.10, 281.70, 40.00, 9.26, 754.50 2006/03/15,19:08:18,074.7972, A2453032, 2543.00, 295.30, 281.00, 40.00, 8.82, 754.40 2006/03/15,19:08:20,074.7972, A2453032, 2543.00, 295.20, 280.90, 40.00, 8.77, 754.40 2006/03/15,19:08:22,074.7972, A2453032, 2543.00, 295.60, 281.30, 40.00, 8.99, 754.40 2006/03/15,19:08:24,074.7972, A2453032, 2542.00, 295.00, 280.70, 40.00, 8.65, 754.40 2006/03/15,19:08:26,074.7972, A2453032, 2542.00, 295.60, 281.20, 40.00, 8.94, 754.40 2006/03/15,19:08:28,074.7972, A2453032, 2542.00, 295.70, 281.40, 40.00, 9.03, 754.40 2006/03/15,19:08:30,074.7972, A2453032, 2542.00, 295.70, 281.30, 40.00, 9.01, 754.40 2006/03/15,19:08:32,074.7972, A2453032, 2542.00, 296.10, 281.60, 40.00, 9.19, 754.40 2006/03/15,19:08:34,074.7972, A2453032, 2542.00, 295.10, 280.70, 39.00, 8.65, 754.40 2006/03/15,19:08:36,074.7972, A2453032, 2542.00, 295.10, 280.70, 39.00, 8.67, 754.40 2006/03/15,19:08:38,074.7972, A2453032, 2542.00, 295.30, 280.90, 40.00, 8.77, 754.40 2006/03/15,19:08:40,074.7972, A2453032, 2542.00, 295.80, 281.50, 40.00, 9.11, 754.50 2006/03/15,19:08:42,074.7972, A2453032, 2542.00, 295.60, 281.30, 40.00, 8.97, 754.40 2006/03/15,19:08:44,074.7972, A2453032, 2542.00, 295.80, 281.30, 39.00, 9.03, 754.40 2006/03/15,19:08:46,074.7972, A2453032, 2542.00, 296.70, 282.10, 39.00, 9.52, 754.40 2006/03/15,19:08:48,074.7972, A2453032, 2541.00, 296.30, 281.70, 39.00, 9.22, 754.50 2006/03/15,19:08:50,074.7972, A2453032, 2542.00, 296.20, 281.60, 39.00, 9.16, 754.50 2006/03/15,19:08:52,074.7972, A2453032, 2542.00, 296.30, 281.60, 39.00, 9.18, 754.40 2006/03/15,19:08:54,074.7972, A2453032, 2541.00, 296.10, 281.40, 39.00, 9.07, 754.50 2006/03/15,19:08:56,074.7972, A2453032, 2542.00, 296.70, 280.20, 34.00, 8.32, 754.50 2006/03/15,19:08:58,074.7972, A2453032, 2541.00, 297.00, 280.70, 35.00, 8.61, 754.50 2006/03/15,19:09:00,074.7979, A2453032, 2542.00, 296.40, 280.30, 35.00, 8.37, 754.40 2006/03/15,19:09:02,074.7979, A2453032, 2542.00, 296.20, 280.30, 36.00, 8.41, 754.40 2006/03/15,19:09:04,074.7979, A2453032, 2542.00, 295.50, 279.80, 36.00, 8.10, 754.50 2006/03/15,19:09:06,074.7979, A2453032, 2542.00, 295.70, 280.20, 37.00, 8.33, 754.50 2006/03/15,19:09:08,074.7979, A2453032, 2542.00, 295.80, 280.80, 38.00, 8.69, 754.50 2006/03/15,19:09:10,074.7979, A2453032, 2542.00, 296.60, 281.60, 38.00, 9.18, 754.40 2006/03/15,19:09:12,074.7979, A2453032, 2543.00, 296.60, 281.10, 37.00, 8.88, 754.30 2006/03/15,19:09:14,074.7979, A2453032, 2544.00, 296.60, 281.10, 37.00, 8.89, 754.30 2006/03/15,19:09:16,074.7979, A2453032, 2544.00, 296.10, 280.90, 38.00, 8.76, 754.30 2006/03/15,19:09:18,074.7979, A2453032, 2545.00, 296.20, 280.80, 37.00, 8.67, 754.20 2006/03/15,19:09:20,074.7979, A2453032, 2545.00, 296.50, 280.80, 37.00, 8.71, 754.20 2006/03/15,19:09:22,074.7979, A2453032, 2545.00, 296.40, 280.60, 36.00, 8.58, 754.20 2006/03/15,19:09:24,074.7979, A2453032, 2546.00, 297.00, 281.10, 36.00, 8.90, 754.10 2006/03/15,19:09:26,074.7979, A2453032, 2546.00, 295.30, 279.70, 36.00, 8.05, 754.10 2006/03/15,19:09:28,074.7979, A2453032, 2546.00, 297.60, 281.80, 36.00, 9.30, 754.10 2006/03/15,19:09:30,074.7979, A2453032, 2546.00, 295.60, 279.80, 36.00, 8.10, 754.10 2006/03/15,19:09:32,074.7979, A2453032, 2546.00, 296.70, 280.90, 36.00, 8.73, 754.10 2006/03/15,19:09:34,074.7979, A2453032, 2547.00, 295.00, 279.80, 37.00, 8.11, 754.00 2006/03/15,19:09:36,074.7979, A2453032, 2546.00, 295.50, 280.00, 36.00, 8.22, 754.10 2006/03/15,19:09:38,074.7979, A2453032, 2546.00, 296.60, 280.80, 36.00, 8.68, 754.10 2006/03/15,19:09:40,074.7979, A2453032, 2545.00, 296.90, 280.80, 36.00, 8.70, 754.20 2006/03/15,19:09:42,074.7979, A2453032, 2546.00, 295.00, 279.00, 35.00, 7.67, 754.10 2006/03/15,19:09:44,074.7979, A2453032, 2547.00, 294.30, 278.80, 36.00, 7.60, 754.00 2006/03/15,19:09:46,074.7979, A2453032, 2548.00, 295.30, 280.00, 37.00, 8.20, 754.00 2006/03/15,19:09:48,074.7979, A2453032, 2547.00, 297.20, 281.40, 36.00, 9.07, 754.00 2006/03/15,19:09:50,074.7979, A2453032, 2548.00, 297.90, 282.10, 37.00, 9.52, 753.90 2006/03/15,19:09:52,074.7979, A2453032, 2549.00, 298.70, 282.00, 35.00, 9.44, 753.80 2006/03/15,19:09:54,074.7979, A2453032, 2553.00, 296.90, 280.10, 34.00, 8.29, 753.50 2006/03/15,19:09:56,074.7979, A2453032, 2562.00, 297.00, 280.20, 34.00, 8.37, 752.80 2006/03/15,19:09:58,074.7979, A2453032, 2567.00, 296.00, 279.30, 34.00, 7.84, 752.30 2006/03/15,19:10:00,074.7986, A2453032, 2575.00, 296.50, 279.60, 34.00, 8.00, 751.60 2006/03/15,19:10:02,074.7986, A2453032, 2579.00, 295.10, 278.60, 34.00, 7.49, 751.30 2006/03/15,19:10:04,074.7986, A2453032, 2583.00, 295.10, 279.00, 35.00, 7.69, 750.90 2006/03/15,19:10:06,074.7986, A2453032, 2588.00, 294.20, 278.30, 35.00, 7.37, 750.40 2006/03/15,19:10:08,074.7986, A2453032, 2594.00, 294.20, 278.70, 36.00, 7.55, 750.00 2006/03/15,19:10:10,074.7986, A2453032, 2600.00, 294.10, 278.40, 36.00, 7.41, 749.50 2006/03/15,19:10:12,074.7986, A2453032, 2605.00, 294.10, 278.70, 36.00, 7.59, 749.00 2006/03/15,19:10:14,074.7986, A2453032, 2611.00, 294.40, 278.90, 36.00, 7.70, 748.50 2006/03/15,19:10:16,074.7986, A2453032, 2617.00, 294.40, 278.90, 36.00, 7.67, 748.00 2006/03/15,19:10:18,074.7986, A2453032, 2624.00, 294.10, 278.80, 37.00, 7.65, 747.40 2006/03/15,19:10:20,074.7986, A2453032, 2629.00, 294.20, 278.90, 37.00, 7.71, 746.90 2006/03/15,19:10:22,074.7986, A2453032, 2637.00, 294.00, 278.80, 37.00, 7.67, 746.20 2006/03/15,19:10:24,074.7986, A2453032, 2644.00, 294.00, 278.80, 37.00, 7.67, 745.60 2006/03/15,19:10:26,074.7986, A2453032, 2651.00, 294.00, 278.80, 37.00, 7.68, 745.00 2006/03/15,19:10:28,074.7986, A2453032, 2658.00, 293.70, 278.70, 37.00, 7.66, 744.40 2006/03/15,19:10:30,074.7986, A2453032, 2666.00, 293.30, 278.60, 38.00, 7.60, 743.80 2006/03/15,19:10:32,074.7986, A2453032, 2672.00, 293.30, 278.70, 38.00, 7.66, 743.20 2006/03/15,19:10:34,074.7986, A2453032, 2678.00, 293.30, 278.80, 39.00, 7.71, 742.70 2006/03/15,19:10:36,074.7986, A2453032, 2683.00, 293.50, 279.00, 39.00, 7.82, 742.20 2006/03/15,19:10:38,074.7986, A2453032, 2688.00, 293.10, 278.50, 38.00, 7.55, 741.80 2006/03/15,19:10:40,074.7986, A2453032, 2694.00, 292.90, 278.60, 39.00, 7.63, 741.40 2006/03/15,19:10:42,074.7986, A2453032, 2700.00, 293.00, 278.70, 39.00, 7.66, 740.80 2006/03/15,19:10:44,074.7986, A2453032, 2706.00, 292.70, 278.60, 39.00, 7.62, 740.30 2006/03/15,19:10:46,074.7986, A2453032, 2710.00, 292.80, 278.70, 40.00, 7.71, 739.90 2006/03/15,19:10:48,074.7986, A2453032, 2718.00, 292.80, 278.70, 40.00, 7.72, 739.30 2006/03/15,19:10:50,074.7986, A2453032, 2724.00, 292.70, 278.60, 40.00, 7.67, 738.70 2006/03/15,19:10:52,074.7986, A2453032, 2729.00, 292.70, 278.90, 40.00, 7.78, 738.40 2006/03/15,19:10:54,074.7986, A2453032, 2729.00, 292.60, 278.80, 40.00, 7.76, 738.30 2006/03/15,19:10:56,074.7986, A2453032, 2729.00, 292.50, 279.10, 41.00, 7.90, 738.30 2006/03/15,19:10:58,074.7986, A2453032, 2727.00, 292.50, 279.20, 42.00, 7.98, 738.50 2006/03/15,19:11:00,074.7993, A2453032, 2723.00, 292.60, 279.40, 42.00, 8.09, 738.80 2006/03/15,19:11:02,074.7993, A2453032, 2720.00, 292.60, 279.50, 42.00, 8.11, 739.10 2006/03/15,19:11:04,074.7993, A2453032, 2723.00, 292.60, 278.90, 41.00, 7.82, 738.80 2006/03/15,19:11:06,074.7993, A2453032, 2726.00, 292.60, 279.00, 41.00, 7.88, 738.60 2006/03/15,19:11:08,074.7993, A2453032, 2732.00, 292.60, 279.10, 41.00, 7.92, 738.10 2006/03/15,19:11:10,074.7993, A2453032, 2732.00, 292.60, 279.10, 41.00, 7.92, 738.10 2006/03/15,19:11:12,074.7993, A2453032, 2733.00, 292.70, 279.10, 41.00, 7.94, 738.00 2006/03/15,19:11:14,074.7993, A2453032, 2737.00, 292.60, 279.10, 41.00, 7.92, 737.60 2006/03/15,19:11:16,074.7993, A2453032, 2737.00, 292.60, 279.30, 42.00, 8.04, 737.60 2006/03/15,19:11:18,074.7993, A2453032, 2736.00, 292.60, 279.20, 41.00, 7.98, 737.70 2006/03/15,19:11:20,074.7993, A2453032, 2735.00, 292.50, 279.10, 41.00, 7.93, 737.80 2006/03/15,19:11:22,074.7993, A2453032, 2735.00, 292.60, 279.10, 41.00, 7.94, 737.80 2006/03/15,19:11:24,074.7993, A2453032, 2734.00, 292.70, 279.10, 41.00, 7.91, 737.90 2006/03/15,19:11:26,074.7993, A2453032, 2730.00, 292.70, 279.10, 41.00, 7.92, 738.20 2006/03/15,19:11:28,074.7993, A2453032, 2728.00, 292.70, 279.00, 41.00, 7.85, 738.40 2006/03/15,19:11:30,074.7993, A2453032, 2727.00, 292.70, 278.90, 40.00, 7.80, 738.50 2006/03/15,19:11:32,074.7993, A2453032, 2728.00, 292.60, 278.80, 40.00, 7.77, 738.40 2006/03/15,19:11:34,074.7993, A2453032, 2729.00, 292.50, 278.80, 40.00, 7.74, 738.30 2006/03/15,19:11:36,074.7993, A2453032, 2728.00, 292.70, 278.90, 40.00, 7.80, 738.40 2006/03/15,19:11:38,074.7993, A2453032, 2727.00, 292.50, 278.80, 41.00, 7.74, 738.50 2006/03/15,19:11:40,074.7993, A2453032, 2725.00, 292.60, 279.00, 41.00, 7.85, 738.70 2006/03/15,19:11:42,074.7993, A2453032, 2723.00, 292.70, 279.00, 41.00, 7.86, 738.90 2006/03/15,19:11:44,074.7993, A2453032, 2721.00, 292.60, 279.00, 41.00, 7.87, 739.00 2006/03/15,19:11:46,074.7993, A2453032, 2720.00, 292.80, 279.00, 40.00, 7.86, 739.10 2006/03/15,19:11:48,074.7993, A2453032, 2720.00, 292.60, 279.00, 41.00, 7.84, 739.10 2006/03/15,19:11:50,074.7993, A2453032, 2719.00, 292.80, 278.90, 40.00, 7.81, 739.20 2006/03/15,19:11:52,074.7993, A2453032, 2721.00, 292.80, 279.00, 40.00, 7.87, 739.00 2006/03/15,19:11:54,074.7993, A2453032, 2721.00, 292.60, 278.90, 41.00, 7.82, 739.00 2006/03/15,19:11:56,074.7993, A2453032, 2721.00, 292.70, 279.00, 41.00, 7.83, 739.00 2006/03/15,19:11:58,074.7993, A2453032, 2721.00, 292.80, 279.10, 41.00, 7.90, 739.00 2006/03/15,19:12:00,074.8000, A2453032, 2720.00, 292.70, 279.10, 41.00, 7.93, 739.10 2006/03/15,19:12:02,074.8000, A2453032, 2719.00, 293.00, 279.40, 41.00, 8.06, 739.20 2006/03/15,19:12:04,074.8000, A2453032, 2719.00, 292.90, 279.20, 40.00, 7.94, 739.20 2006/03/15,19:12:06,074.8000, A2453032, 2719.00, 293.00, 279.20, 40.00, 7.96, 739.10 2006/03/15,19:12:08,074.8000, A2453032, 2719.00, 293.00, 278.80, 39.00, 7.77, 739.20 2006/03/15,19:12:10,074.8000, A2453032, 2722.00, 292.90, 278.80, 39.00, 7.74, 738.90 2006/03/15,19:12:12,074.8000, A2453032, 2724.00, 292.90, 278.80, 40.00, 7.78, 738.70 2006/03/15,19:12:14,074.8000, A2453032, 2728.00, 292.70, 278.70, 40.00, 7.72, 738.40 2006/03/15,19:12:16,074.8000, A2453032, 2731.00, 292.60, 278.90, 41.00, 7.82, 738.10 2006/03/15,19:12:18,074.8000, A2453032, 2731.00, 292.70, 278.90, 40.00, 7.80, 738.10 2006/03/15,19:12:20,074.8000, A2453032, 2733.00, 292.50, 278.80, 40.00, 7.75, 737.90 2006/03/15,19:12:22,074.8000, A2453032, 2735.00, 292.50, 278.70, 40.00, 7.72, 737.80 2006/03/15,19:12:24,074.8000, A2453032, 2737.00, 292.30, 278.70, 41.00, 7.73, 737.70 2006/03/15,19:12:26,074.8000, A2453032, 2739.00, 292.20, 278.80, 41.00, 7.76, 737.50 2006/03/15,19:12:28,074.8000, A2453032, 2741.00, 292.50, 279.00, 41.00, 7.89, 737.30 2006/03/15,19:12:30,074.8000, A2453032, 2742.00, 292.30, 278.90, 41.00, 7.80, 737.20 2006/03/15,19:12:32,074.8000, A2453032, 2744.00, 292.40, 278.90, 41.00, 7.84, 737.00 2006/03/15,19:12:34,074.8000, A2453032, 2747.00, 292.30, 278.90, 41.00, 7.80, 736.80 2006/03/15,19:12:36,074.8000, A2453032, 2749.00, 292.40, 278.90, 41.00, 7.80, 736.60 2006/03/15,19:12:38,074.8000, A2453032, 2751.00, 292.30, 278.70, 41.00, 7.73, 736.40 2006/03/15,19:12:40,074.8000, A2453032, 2754.00, 292.30, 278.50, 40.00, 7.62, 736.20 2006/03/15,19:12:42,074.8000, A2453032, 2755.00, 292.30, 278.50, 40.00, 7.62, 736.10 2006/03/15,19:12:44,074.8000, A2453032, 2759.00, 292.10, 278.30, 40.00, 7.53, 735.70 2006/03/15,19:12:46,074.8000, A2453032, 2763.00, 292.10, 278.60, 41.00, 7.65, 735.40 2006/03/15,19:12:48,074.8000, A2453032, 2766.00, 292.10, 278.50, 41.00, 7.61, 735.20 2006/03/15,19:12:50,074.8000, A2453032, 2767.00, 292.10, 278.70, 41.00, 7.71, 735.00 2006/03/15,19:12:52,074.8000, A2453032, 2768.00, 292.30, 279.00, 41.00, 7.88, 735.00 2006/03/15,19:12:54,074.8000, A2453032, 2770.00, 292.20, 278.90, 41.00, 7.83, 734.80 2006/03/15,19:12:56,074.8000, A2453032, 2770.00, 292.30, 279.00, 42.00, 7.87, 734.80 2006/03/15,19:12:58,074.8000, A2453032, 2771.00, 292.30, 279.00, 42.00, 7.88, 734.70 2006/03/15,19:13:00,074.8007, A2453032, 2772.00, 292.40, 279.00, 41.00, 7.90, 734.70 2006/03/15,19:13:02,074.8007, A2453032, 2774.00, 292.20, 278.80, 41.00, 7.79, 734.50 2006/03/15,19:13:04,074.8007, A2453032, 2775.00, 292.20, 278.90, 42.00, 7.84, 734.40 2006/03/15,19:13:06,074.8007, A2453032, 2777.00, 292.10, 278.80, 42.00, 7.80, 734.20 2006/03/15,19:13:08,074.8007, A2453032, 2777.00, 292.20, 278.90, 42.00, 7.85, 734.20 2006/03/15,19:13:10,074.8007, A2453032, 2778.00, 292.00, 278.90, 42.00, 7.82, 734.10 2006/03/15,19:13:12,074.8007, A2453032, 2780.00, 292.10, 278.50, 41.00, 7.66, 734.00 2006/03/15,19:13:14,074.8007, A2453032, 2781.00, 292.00, 278.30, 41.00, 7.54, 733.80 2006/03/15,19:13:16,074.8007, A2453032, 2782.00, 291.90, 278.40, 41.00, 7.56, 733.80 2006/03/15,19:13:18,074.8007, A2453032, 2782.00, 292.00, 278.40, 41.00, 7.59, 733.80 2006/03/15,19:13:20,074.8007, A2453032, 2784.00, 291.90, 278.70, 42.00, 7.73, 733.60 2006/03/15,19:13:22,074.8007, A2453032, 2785.00, 291.90, 278.70, 42.00, 7.73, 733.50 2006/03/15,19:13:24,074.8007, A2453032, 2785.00, 292.10, 278.70, 41.00, 7.74, 733.50 2006/03/15,19:13:26,074.8007, A2453032, 2785.00, 292.00, 278.60, 41.00, 7.70, 733.50 2006/03/15,19:13:28,074.8007, A2453032, 2787.00, 292.00, 278.50, 41.00, 7.63, 733.30 2006/03/15,19:13:30,074.8007, A2453032, 2787.00, 291.90, 278.50, 41.00, 7.64, 733.40 2006/03/15,19:13:32,074.8007, A2453032, 2789.00, 292.00, 278.40, 41.00, 7.60, 733.20 2006/03/15,19:13:34,074.8007, A2453032, 2790.00, 291.90, 278.40, 41.00, 7.56, 733.10 2006/03/15,19:13:36,074.8007, A2453032, 2793.00, 291.80, 278.20, 41.00, 7.48, 732.80 2006/03/15,19:13:38,074.8007, A2453032, 2797.00, 291.70, 278.00, 41.00, 7.40, 732.50 2006/03/15,19:13:40,074.8007, A2453032, 2799.00, 291.80, 278.50, 41.00, 7.63, 732.30 2006/03/15,19:13:42,074.8007, A2453032, 2801.00, 291.80, 278.10, 40.00, 7.43, 732.20 2006/03/15,19:13:44,074.8007, A2453032, 2801.00, 291.70, 278.10, 41.00, 7.46, 732.10 2006/03/15,19:13:46,074.8007, A2453032, 2803.00, 291.70, 278.20, 41.00, 7.46, 732.00 2006/03/15,19:13:48,074.8007, A2453032, 2807.00, 291.70, 278.00, 40.00, 7.41, 731.70 2006/03/15,19:13:50,074.8007, A2453032, 2807.00, 291.70, 278.10, 41.00, 7.43, 731.70 2006/03/15,19:13:52,074.8007, A2453032, 2808.00, 291.70, 278.20, 41.00, 7.49, 731.60 2006/03/15,19:13:54,074.8007, A2453032, 2811.00, 291.70, 278.10, 40.00, 7.42, 731.30 2006/03/15,19:13:56,074.8007, A2453032, 2812.00, 291.50, 278.00, 41.00, 7.41, 731.20 2006/03/15,19:13:58,074.8007, A2453032, 2816.00, 291.50, 278.10, 41.00, 7.45, 730.90 2006/03/15,19:14:00,074.8014, A2453032, 2820.00, 291.70, 278.30, 41.00, 7.56, 730.50 2006/03/15,19:14:02,074.8014, A2453032, 2824.00, 291.70, 278.60, 42.00, 7.73, 730.20 2006/03/15,19:14:04,074.8014, A2453032, 2827.00, 291.70, 278.80, 42.00, 7.82, 730.00 2006/03/15,19:14:06,074.8014, A2453032, 2830.00, 291.60, 278.70, 43.00, 7.80, 729.70 2006/03/15,19:14:08,074.8014, A2453032, 2833.00, 291.50, 278.50, 42.00, 7.69, 729.40 2006/03/15,19:14:10,074.8014, A2453032, 2836.00, 291.20, 278.20, 42.00, 7.50, 729.20 2006/03/15,19:14:12,074.8014, A2453032, 2839.00, 291.20, 278.20, 42.00, 7.50, 728.90 2006/03/15,19:14:14,074.8014, A2453032, 2840.00, 291.40, 278.30, 42.00, 7.55, 728.80 2006/03/15,19:14:16,074.8014, A2453032, 2842.00, 291.10, 277.70, 41.00, 7.26, 728.60 2006/03/15,19:14:18,074.8014, A2453032, 2843.00, 291.20, 277.70, 41.00, 7.25, 728.60 2006/03/15,19:14:20,074.8014, A2453032, 2843.00, 291.20, 278.10, 42.00, 7.45, 728.50 2006/03/15,19:14:22,074.8014, A2453032, 2843.00, 291.40, 278.20, 42.00, 7.50, 728.60 2006/03/15,19:14:24,074.8014, A2453032, 2844.00, 291.20, 278.00, 42.00, 7.43, 728.50 2006/03/15,19:14:26,074.8014, A2453032, 2843.00, 291.30, 278.30, 42.00, 7.55, 728.60 2006/03/15,19:14:28,074.8014, A2453032, 2845.00, 291.20, 278.20, 42.00, 7.53, 728.40 2006/03/15,19:14:30,074.8014, A2453032, 2844.00, 291.40, 278.30, 42.00, 7.59, 728.50 2006/03/15,19:14:32,074.8014, A2453032, 2845.00, 291.30, 278.60, 43.00, 7.75, 728.40 2006/03/15,19:14:34,074.8014, A2453032, 2844.00, 291.30, 278.70, 43.00, 7.81, 728.50 2006/03/15,19:14:36,074.8014, A2453032, 2844.00, 291.40, 278.60, 43.00, 7.75, 728.50 2006/03/15,19:14:38,074.8014, A2453032, 2846.00, 291.30, 278.60, 43.00, 7.75, 728.30 2006/03/15,19:14:40,074.8014, A2453032, 2847.00, 291.40, 278.80, 43.00, 7.83, 728.30 2006/03/15,19:14:42,074.8014, A2453032, 2848.00, 291.30, 278.70, 43.00, 7.81, 728.20 2006/03/15,19:14:44,074.8014, A2453032, 2849.00, 291.30, 278.60, 43.00, 7.75, 728.10 2006/03/15,19:14:46,074.8014, A2453032, 2848.00, 291.30, 278.60, 43.00, 7.74, 728.10 2006/03/15,19:14:48,074.8014, A2453032, 2848.00, 291.20, 278.60, 43.00, 7.72, 728.20 2006/03/15,19:14:50,074.8014, A2453032, 2847.00, 291.30, 278.60, 43.00, 7.72, 728.20 2006/03/15,19:14:52,074.8014, A2453032, 2847.00, 291.30, 278.60, 43.00, 7.72, 728.20 2006/03/15,19:14:54,074.8014, A2453032, 2848.00, 291.30, 278.60, 43.00, 7.76, 728.20 2006/03/15,19:14:56,074.8014, A2453032, 2848.00, 291.20, 278.50, 43.00, 7.66, 728.10 2006/03/15,19:14:58,074.8014, A2453032, 2848.00, 291.40, 278.60, 43.00, 7.75, 728.10 2006/03/15,19:15:00,074.8021, A2453032, 2848.00, 291.20, 278.30, 42.00, 7.58, 728.20 2006/03/15,19:15:02,074.8021, A2453032, 2847.00, 291.10, 278.50, 43.00, 7.66, 728.30 2006/03/15,19:15:04,074.8021, A2453032, 2845.00, 291.40, 278.70, 43.00, 7.79, 728.40 2006/03/15,19:15:06,074.8021, A2453032, 2843.00, 291.10, 278.30, 43.00, 7.57, 728.60 2006/03/15,19:15:08,074.8021, A2453032, 2842.00, 291.30, 278.20, 42.00, 7.53, 728.60 2006/03/15,19:15:10,074.8021, A2453032, 2840.00, 291.10, 277.70, 41.00, 7.27, 728.90 2006/03/15,19:15:12,074.8021, A2453032, 2837.00, 291.10, 277.80, 41.00, 7.28, 729.10 2006/03/15,19:15:14,074.8021, A2453032, 2834.00, 291.30, 278.00, 41.00, 7.40, 729.30 2006/03/15,19:15:16,074.8021, A2453032, 2831.00, 291.30, 278.30, 42.00, 7.56, 729.60 2006/03/15,19:15:18,074.8021, A2453032, 2830.00, 291.30, 278.60, 43.00, 7.70, 729.70 2006/03/15,19:15:20,074.8021, A2453032, 2828.00, 291.40, 278.40, 42.00, 7.59, 729.90 2006/03/15,19:15:22,074.8021, A2453032, 2826.00, 291.40, 277.80, 41.00, 7.29, 730.00 2006/03/15,19:15:24,074.8021, A2453032, 2823.00, 291.40, 278.00, 41.00, 7.38, 730.30 2006/03/15,19:15:26,074.8021, A2453032, 2823.00, 291.40, 278.00, 41.00, 7.40, 730.30 2006/03/15,19:15:28,074.8021, A2453032, 2822.00, 291.40, 278.10, 41.00, 7.42, 730.40 2006/03/15,19:15:30,074.8021, A2453032, 2822.00, 291.40, 278.20, 42.00, 7.48, 730.40 2006/03/15,19:15:32,074.8021, A2453032, 2823.00, 291.40, 278.20, 42.00, 7.49, 730.30 2006/03/15,19:15:34,074.8021, A2453032, 2826.00, 291.40, 278.20, 42.00, 7.51, 730.00 2006/03/15,19:15:36,074.8021, A2453032, 2827.00, 291.30, 278.30, 42.00, 7.53, 729.90 2006/03/15,19:15:38,074.8021, A2453032, 2830.00, 291.20, 278.00, 42.00, 7.39, 729.70 2006/03/15,19:15:40,074.8021, A2453032, 2833.00, 291.30, 278.30, 42.00, 7.58, 729.50 2006/03/15,19:15:42,074.8021, A2453032, 2836.00, 291.20, 278.50, 43.00, 7.67, 729.20 2006/03/15,19:15:44,074.8021, A2453032, 2839.00, 291.20, 278.30, 42.00, 7.56, 728.90 2006/03/15,19:15:46,074.8021, A2453032, 2842.00, 291.10, 278.20, 42.00, 7.51, 728.60 2006/03/15,19:15:48,074.8021, A2453032, 2847.00, 291.10, 278.20, 43.00, 7.53, 728.30 2006/03/15,19:15:50,074.8021, A2453032, 2848.00, 291.00, 278.10, 42.00, 7.47, 728.10 2006/03/15,19:15:52,074.8021, A2453032, 2850.00, 291.00, 278.20, 43.00, 7.52, 728.00 2006/03/15,19:15:54,074.8021, A2453032, 2853.00, 291.00, 278.10, 43.00, 7.50, 727.70 2006/03/15,19:15:56,074.8021, A2453032, 2854.00, 291.00, 278.30, 43.00, 7.57, 727.60 2006/03/15,19:15:58,074.8021, A2453032, 2857.00, 291.00, 278.40, 43.00, 7.62, 727.40 2006/03/15,19:16:00,074.8028, A2453032, 2858.00, 291.00, 278.10, 42.00, 7.45, 727.30 2006/03/15,19:16:02,074.8028, A2453032, 2862.00, 291.00, 277.90, 42.00, 7.37, 727.00 2006/03/15,19:16:04,074.8028, A2453032, 2866.00, 290.90, 278.00, 42.00, 7.42, 726.70 2006/03/15,19:16:06,074.8028, A2453032, 2866.00, 291.00, 278.00, 42.00, 7.40, 726.60 2006/03/15,19:16:08,074.8028, A2453032, 2871.00, 290.90, 277.90, 42.00, 7.40, 726.20 2006/03/15,19:16:10,074.8028, A2453032, 2873.00, 290.90, 277.90, 42.00, 7.39, 726.00 2006/03/15,19:16:12,074.8028, A2453032, 2877.00, 290.90, 278.00, 42.00, 7.42, 725.70 2006/03/15,19:16:14,074.8028, A2453032, 2880.00, 290.80, 277.90, 42.00, 7.39, 725.40 2006/03/15,19:16:16,074.8028, A2453032, 2881.00, 290.70, 277.90, 42.00, 7.37, 725.30 2006/03/15,19:16:18,074.8028, A2453032, 2884.00, 290.80, 277.90, 43.00, 7.41, 725.10 2006/03/15,19:16:20,074.8028, A2453032, 2885.00, 290.80, 278.10, 43.00, 7.51, 725.00 2006/03/15,19:16:22,074.8028, A2453032, 2887.00, 290.80, 278.50, 44.00, 7.69, 724.90 2006/03/15,19:16:24,074.8028, A2453032, 2888.00, 290.80, 278.40, 44.00, 7.65, 724.70 2006/03/15,19:16:26,074.8028, A2453032, 2889.00, 290.80, 277.80, 42.00, 7.36, 724.70 2006/03/15,19:16:28,074.8028, A2453032, 2892.00, 290.80, 278.00, 42.00, 7.43, 724.40 2006/03/15,19:16:30,074.8028, A2453032, 2894.00, 290.80, 278.00, 43.00, 7.44, 724.30 2006/03/15,19:16:32,074.8028, A2453032, 2896.00, 290.80, 277.90, 42.00, 7.38, 724.10 2006/03/15,19:16:34,074.8028, A2453032, 2900.00, 290.70, 277.90, 42.00, 7.39, 723.70 2006/03/15,19:16:36,074.8028, A2453032, 2902.00, 290.70, 278.10, 43.00, 7.52, 723.60 2006/03/15,19:16:38,074.8028, A2453032, 2904.00, 290.70, 278.20, 43.00, 7.56, 723.40 2006/03/15,19:16:40,074.8028, A2453032, 2905.00, 290.70, 278.00, 43.00, 7.48, 723.30 2006/03/15,19:16:42,074.8028, A2453032, 2907.00, 290.80, 278.00, 43.00, 7.46, 723.20 2006/03/15,19:16:44,074.8028, A2453032, 2908.00, 290.80, 277.70, 42.00, 7.32, 723.10 2006/03/15,19:16:46,074.8028, A2453032, 2910.00, 290.80, 277.20, 40.00, 7.04, 722.90 2006/03/15,19:16:48,074.8028, A2453032, 2910.00, 290.80, 277.10, 40.00, 6.99, 722.90 2006/03/15,19:16:50,074.8028, A2453032, 2909.00, 291.00, 277.40, 41.00, 7.16, 723.00 2006/03/15,19:16:52,074.8028, A2453032, 2910.00, 290.80, 277.10, 40.00, 7.02, 722.90 2006/03/15,19:16:54,074.8028, A2453032, 2911.00, 290.80, 277.40, 41.00, 7.15, 722.80 2006/03/15,19:16:56,074.8028, A2453032, 2913.00, 290.80, 277.40, 41.00, 7.13, 722.70 2006/03/15,19:16:58,074.8028, A2453032, 2913.00, 290.80, 277.30, 40.00, 7.09, 722.70 2006/03/15,19:17:00,074.8035, A2453032, 2910.00, 290.80, 277.10, 40.00, 7.02, 722.90 2006/03/15,19:17:02,074.8035, A2453032, 2910.00, 290.90, 276.50, 38.00, 6.70, 722.90 2006/03/15,19:17:04,074.8035, A2453032, 2910.00, 291.00, 276.40, 38.00, 6.66, 722.90 2006/03/15,19:17:06,074.8035, A2453032, 2909.00, 290.90, 276.30, 38.00, 6.61, 723.00 2006/03/15,19:17:08,074.8035, A2453032, 2907.00, 291.00, 276.00, 37.00, 6.46, 723.10 2006/03/15,19:17:10,074.8035, A2453032, 2906.00, 291.10, 276.00, 37.00, 6.48, 723.20 2006/03/15,19:17:12,074.8035, A2453032, 2906.00, 290.90, 276.30, 38.00, 6.63, 723.20 2006/03/15,19:17:14,074.8035, A2453032, 2905.00, 290.90, 276.50, 38.00, 6.69, 723.30 2006/03/15,19:17:16,074.8035, A2453032, 2905.00, 290.90, 276.80, 39.00, 6.88, 723.30 2006/03/15,19:17:18,074.8035, A2453032, 2904.00, 290.80, 277.10, 40.00, 7.00, 723.40 2006/03/15,19:17:20,074.8035, A2453032, 2904.00, 290.90, 277.20, 40.00, 7.05, 723.40 2006/03/15,19:17:22,074.8035, A2453032, 2904.00, 290.90, 277.40, 41.00, 7.13, 723.40 2006/03/15,19:17:24,074.8035, A2453032, 2902.00, 290.90, 276.70, 39.00, 6.79, 723.50 2006/03/15,19:17:26,074.8035, A2453032, 2903.00, 290.80, 277.00, 40.00, 6.95, 723.50 2006/03/15,19:17:28,074.8035, A2453032, 2902.00, 291.10, 277.00, 39.00, 6.95, 723.60 2006/03/15,19:17:30,074.8035, A2453032, 2902.00, 290.90, 275.60, 36.00, 6.27, 723.60 2006/03/15,19:17:32,074.8035, A2453032, 2901.00, 291.00, 275.70, 36.00, 6.32, 723.70 2006/03/15,19:17:34,074.8035, A2453032, 2901.00, 290.90, 276.00, 37.00, 6.47, 723.70 2006/03/15,19:17:36,074.8035, A2453032, 2900.00, 290.90, 276.00, 37.00, 6.49, 723.70 2006/03/15,19:17:38,074.8035, A2453032, 2898.00, 291.10, 276.00, 36.00, 6.47, 723.90 2006/03/15,19:17:40,074.8035, A2453032, 2899.00, 290.90, 276.20, 37.00, 6.57, 723.80 2006/03/15,19:17:42,074.8035, A2453032, 2898.00, 290.90, 276.30, 38.00, 6.59, 724.00 2006/03/15,19:17:44,074.8035, A2453032, 2896.00, 290.90, 276.20, 37.00, 6.55, 724.10 2006/03/15,19:17:46,074.8035, A2453032, 2896.00, 291.00, 275.90, 36.00, 6.41, 724.10 2006/03/15,19:17:48,074.8035, A2453032, 2895.00, 291.00, 276.20, 37.00, 6.55, 724.20 2006/03/15,19:17:50,074.8035, A2453032, 2893.00, 290.90, 277.40, 41.00, 7.13, 724.30 2006/03/15,19:17:52,074.8035, A2453032, 2893.00, 290.80, 277.30, 40.00, 7.08, 724.40 2006/03/15,19:17:54,074.8035, A2453032, 2894.00, 290.90, 277.20, 40.00, 7.05, 724.30 2006/03/15,19:17:56,074.8035, A2453032, 2894.00, 291.00, 277.10, 40.00, 7.00, 724.30 2006/03/15,19:17:58,074.8035, A2453032, 2895.00, 291.00, 277.10, 40.00, 6.98, 724.10 2006/03/15,19:18:00,074.8042, A2453032, 2897.00, 291.00, 277.10, 40.00, 7.00, 724.00 2006/03/15,19:18:02,074.8042, A2453032, 2899.00, 290.90, 276.90, 39.00, 6.92, 723.90 2006/03/15,19:18:04,074.8042, A2453032, 2902.00, 290.90, 276.80, 39.00, 6.87, 723.50 2006/03/15,19:18:06,074.8042, A2453032, 2906.00, 291.00, 276.30, 37.00, 6.62, 723.20 2006/03/15,19:18:08,074.8042, A2453032, 2909.00, 290.80, 276.20, 38.00, 6.58, 723.00 2006/03/15,19:18:10,074.8042, A2453032, 2912.00, 290.80, 276.40, 38.00, 6.65, 722.80 2006/03/15,19:18:12,074.8042, A2453032, 2914.00, 290.70, 276.80, 39.00, 6.85, 722.60 2006/03/15,19:18:14,074.8042, A2453032, 2914.00, 290.40, 276.80, 40.00, 6.86, 722.50 2006/03/15,19:18:16,074.8042, A2453032, 2915.00, 290.50, 276.90, 40.00, 6.92, 722.50 2006/03/15,19:18:18,074.8042, A2453032, 2914.00, 290.50, 276.70, 40.00, 6.81, 722.60 2006/03/15,19:18:20,074.8042, A2453032, 2917.00, 290.50, 276.60, 40.00, 6.78, 722.30 2006/03/15,19:18:22,074.8042, A2453032, 2917.00, 290.50, 276.70, 40.00, 6.81, 722.30 2006/03/15,19:18:24,074.8042, A2453032, 2918.00, 290.50, 276.60, 40.00, 6.78, 722.20 2006/03/15,19:18:26,074.8042, A2453032, 2918.00, 290.50, 276.60, 39.00, 6.74, 722.20 2006/03/15,19:18:28,074.8042, A2453032, 2917.00, 290.50, 276.30, 39.00, 6.64, 722.30 2006/03/15,19:18:30,074.8042, A2453032, 2917.00, 290.60, 276.10, 38.00, 6.51, 722.30 2006/03/15,19:18:32,074.8042, A2453032, 2917.00, 290.70, 275.40, 36.00, 6.20, 722.30 2006/03/15,19:18:34,074.8042, A2453032, 2918.00, 290.70, 274.80, 34.00, 5.96, 722.20 2006/03/15,19:18:36,074.8042, A2453032, 2919.00, 290.90, 274.20, 32.00, 5.68, 722.10 2006/03/15,19:18:38,074.8042, A2453032, 2919.00, 291.00, 274.80, 34.00, 5.93, 722.10 2006/03/15,19:18:40,074.8042, A2453032, 2920.00, 290.60, 276.20, 38.00, 6.57, 722.00 2006/03/15,19:18:42,074.8042, A2453032, 2921.00, 290.70, 274.70, 34.00, 5.92, 721.90 2006/03/15,19:18:44,074.8042, A2453032, 2923.00, 291.00, 274.30, 32.00, 5.72, 721.80 2006/03/15,19:18:46,074.8042, A2453032, 2924.00, 290.50, 275.80, 37.00, 6.39, 721.70 2006/03/15,19:18:48,074.8042, A2453032, 2929.00, 290.70, 274.90, 35.00, 6.00, 721.30 2006/03/15,19:18:50,074.8042, A2453032, 2931.00, 290.70, 275.50, 36.00, 6.27, 721.10 2006/03/15,19:18:52,074.8042, A2453032, 2933.00, 290.40, 276.00, 38.00, 6.50, 720.90 2006/03/15,19:18:54,074.8042, A2453032, 2937.00, 290.70, 275.50, 36.00, 6.26, 720.60 2006/03/15,19:18:56,074.8042, A2453032, 2939.00, 290.50, 275.60, 37.00, 6.32, 720.50 2006/03/15,19:18:58,074.8042, A2453032, 2941.00, 290.60, 276.00, 38.00, 6.50, 720.20 2006/03/15,19:19:00,074.8049, A2453032, 2945.00, 290.40, 276.00, 38.00, 6.51, 720.00 2006/03/15,19:19:02,074.8049, A2453032, 2946.00, 290.50, 276.30, 39.00, 6.63, 719.80 2006/03/15,19:19:04,074.8049, A2453032, 2948.00, 290.50, 276.30, 39.00, 6.66, 719.70 2006/03/15,19:19:06,074.8049, A2453032, 2950.00, 290.40, 276.00, 38.00, 6.52, 719.50 2006/03/15,19:19:08,074.8049, A2453032, 2952.00, 290.70, 276.30, 38.00, 6.66, 719.30 2006/03/15,19:19:10,074.8049, A2453032, 2955.00, 290.50, 276.20, 38.00, 6.59, 719.10 2006/03/15,19:19:12,074.8049, A2453032, 2956.00, 290.50, 276.20, 38.00, 6.60, 719.00 2006/03/15,19:19:14,074.8049, A2453032, 2958.00, 290.50, 276.10, 38.00, 6.58, 718.80 2006/03/15,19:19:16,074.8049, A2453032, 2960.00, 290.40, 276.00, 38.00, 6.53, 718.70 2006/03/15,19:19:18,074.8049, A2453032, 2961.00, 290.50, 275.80, 37.00, 6.41, 718.60 2006/03/15,19:19:20,074.8049, A2453032, 2962.00, 290.50, 275.40, 36.00, 6.25, 718.50 2006/03/15,19:19:22,074.8049, A2453032, 2962.00, 290.50, 275.50, 37.00, 6.29, 718.50 2006/03/15,19:19:24,074.8049, A2453032, 2961.00, 290.50, 275.50, 36.00, 6.29, 718.60 2006/03/15,19:19:26,074.8049, A2453032, 2962.00, 290.60, 275.40, 36.00, 6.22, 718.50 2006/03/15,19:19:28,074.8049, A2453032, 2962.00, 290.50, 275.50, 36.00, 6.29, 718.50 2006/03/15,19:19:30,074.8049, A2453032, 2963.00, 290.60, 275.10, 35.00, 6.08, 718.40 2006/03/15,19:19:32,074.8049, A2453032, 2963.00, 290.40, 275.20, 36.00, 6.14, 718.40 2006/03/15,19:19:34,074.8049, A2453032, 2963.00, 290.50, 275.40, 36.00, 6.24, 718.40 2006/03/15,19:19:36,074.8049, A2453032, 2962.00, 290.40, 275.50, 37.00, 6.27, 718.50 2006/03/15,19:19:38,074.8049, A2453032, 2962.00, 290.50, 274.90, 35.00, 6.03, 718.50 2006/03/15,19:19:40,074.8049, A2453032, 2963.00, 290.40, 274.90, 35.00, 6.03, 718.40 2006/03/15,19:19:42,074.8049, A2453032, 2965.00, 290.40, 275.20, 36.00, 6.16, 718.30 2006/03/15,19:19:44,074.8049, A2453032, 2965.00, 290.40, 275.50, 36.00, 6.26, 718.30 2006/03/15,19:19:46,074.8049, A2453032, 2964.00, 290.40, 275.20, 36.00, 6.14, 718.30 2006/03/15,19:19:48,074.8049, A2453032, 2963.00, 290.40, 275.20, 36.00, 6.14, 718.50 2006/03/15,19:19:50,074.8049, A2453032, 2963.00, 290.40, 275.40, 36.00, 6.25, 718.50 2006/03/15,19:19:52,074.8049, A2453032, 2962.00, 290.50, 275.30, 36.00, 6.20, 718.50 2006/03/15,19:19:54,074.8049, A2453032, 2961.00, 290.60, 275.50, 36.00, 6.27, 718.60 2006/03/15,19:19:56,074.8049, A2453032, 2959.00, 290.50, 275.20, 36.00, 6.16, 718.80 2006/03/15,19:19:58,074.8049, A2453032, 2957.00, 290.50, 275.30, 36.00, 6.20, 718.90 2006/03/15,19:20:00,074.8056, A2453032, 2957.00, 290.60, 275.30, 36.00, 6.18, 718.90 2006/03/15,19:20:02,074.8056, A2453032, 2956.00, 290.60, 275.00, 35.00, 6.05, 719.00 2006/03/15,19:20:04,074.8056, A2453032, 2956.00, 290.40, 275.30, 36.00, 6.17, 719.10 2006/03/15,19:20:06,074.8056, A2453032, 2956.00, 290.50, 275.30, 36.00, 6.17, 719.00 2006/03/15,19:20:08,074.8056, A2453032, 2955.00, 290.60, 275.30, 36.00, 6.20, 719.10 2006/03/15,19:20:10,074.8056, A2453032, 2955.00, 290.60, 275.60, 36.00, 6.30, 719.10 2006/03/15,19:20:12,074.8056, A2453032, 2955.00, 290.60, 275.50, 36.00, 6.29, 719.10 2006/03/15,19:20:14,074.8056, A2453032, 2956.00, 290.50, 275.30, 36.00, 6.20, 719.00 2006/03/15,19:20:16,074.8056, A2453032, 2956.00, 290.50, 275.60, 37.00, 6.31, 719.10 2006/03/15,19:20:18,074.8056, A2453032, 2955.00, 290.50, 275.40, 36.00, 6.25, 719.10 2006/03/15,19:20:20,074.8056, A2453032, 2956.00, 290.50, 275.20, 36.00, 6.15, 719.00 2006/03/15,19:20:22,074.8056, A2453032, 2955.00, 290.60, 275.10, 35.00, 6.09, 719.10 2006/03/15,19:20:24,074.8056, A2453032, 2954.00, 290.60, 275.10, 35.00, 6.08, 719.20 2006/03/15,19:20:26,074.8056, A2453032, 2955.00, 290.70, 275.10, 35.00, 6.10, 719.10 2006/03/15,19:20:28,074.8056, A2453032, 2955.00, 290.90, 275.40, 35.00, 6.22, 719.10 2006/03/15,19:20:30,074.8056, A2453032, 2954.00, 290.60, 274.90, 35.00, 5.99, 719.20 2006/03/15,19:20:32,074.8056, A2453032, 2954.00, 290.60, 274.80, 34.00, 5.97, 719.20 2006/03/15,19:20:34,074.8056, A2453032, 2953.00, 290.70, 274.40, 33.00, 5.79, 719.30 2006/03/15,19:20:36,074.8056, A2453032, 2953.00, 290.60, 274.70, 34.00, 5.91, 719.30 2006/03/15,19:20:38,074.8056, A2453032, 2951.00, 290.60, 274.70, 34.00, 5.92, 719.40 2006/03/15,19:20:40,074.8056, A2453032, 2951.00, 290.60, 274.70, 34.00, 5.94, 719.50 2006/03/15,19:20:42,074.8056, A2453032, 2951.00, 290.70, 273.90, 32.00, 5.59, 719.40 2006/03/15,19:20:44,074.8056, A2453032, 2950.00, 290.70, 273.70, 32.00, 5.49, 719.50 2006/03/15,19:20:46,074.8056, A2453032, 2949.00, 290.70, 273.80, 32.00, 5.56, 719.60 2006/03/15,19:20:48,074.8056, A2453032, 2950.00, 290.70, 274.20, 33.00, 5.71, 719.50 2006/03/15,19:20:50,074.8056, A2453032, 2951.00, 290.60, 274.60, 34.00, 5.88, 719.50 2006/03/15,19:20:52,074.8056, A2453032, 2951.00, 290.50, 274.70, 34.00, 5.93, 719.50 2006/03/15,19:20:54,074.8056, A2453032, 2950.00, 290.60, 274.80, 35.00, 5.99, 719.50 2006/03/15,19:20:56,074.8056, A2453032, 2951.00, 290.60, 274.80, 34.00, 5.97, 719.50 2006/03/15,19:20:58,074.8056, A2453032, 2950.00, 290.60, 274.90, 35.00, 6.01, 719.50 2006/03/15,19:21:00,074.8063, A2453032, 2951.00, 290.70, 275.00, 35.00, 6.05, 719.40 2006/03/15,19:21:02,074.8063, A2453032, 2952.00, 290.60, 275.00, 35.00, 6.04, 719.30 2006/03/15,19:21:04,074.8063, A2453032, 2956.00, 290.50, 275.10, 36.00, 6.11, 719.00 2006/03/15,19:21:06,074.8063, A2453032, 2954.00, 290.50, 275.80, 37.00, 6.40, 719.10 2006/03/15,19:21:08,074.8063, A2453032, 2957.00, 290.50, 275.10, 35.00, 6.10, 719.00 2006/03/15,19:21:10,074.8063, A2453032, 2956.00, 290.60, 274.50, 34.00, 5.86, 719.00 2006/03/15,19:21:12,074.8063, A2453032, 2956.00, 290.60, 274.50, 34.00, 5.86, 719.00 2006/03/15,19:21:14,074.8063, A2453032, 2956.00, 290.70, 274.30, 33.00, 5.77, 719.00 2006/03/15,19:21:16,074.8063, A2453032, 2957.00, 290.50, 274.40, 34.00, 5.80, 718.90 2006/03/15,19:21:18,074.8063, A2453032, 2958.00, 290.60, 274.50, 34.00, 5.86, 718.80 2006/03/15,19:21:20,074.8063, A2453032, 2957.00, 290.60, 274.50, 34.00, 5.85, 718.90 2006/03/15,19:21:22,074.8063, A2453032, 2958.00, 290.50, 274.70, 34.00, 5.92, 718.90 2006/03/15,19:21:24,074.8063, A2453032, 2957.00, 290.50, 274.90, 35.00, 6.01, 718.90 2006/03/15,19:21:26,074.8063, A2453032, 2958.00, 290.50, 275.10, 35.00, 6.09, 718.80 2006/03/15,19:21:28,074.8063, A2453032, 2955.00, 290.60, 275.20, 36.00, 6.16, 719.10 2006/03/15,19:21:30,074.8063, A2453032, 2956.00, 290.50, 275.20, 36.00, 6.16, 719.10 2006/03/15,19:21:32,074.8063, A2453032, 2956.00, 290.60, 275.10, 35.00, 6.08, 719.00 2006/03/15,19:21:34,074.8063, A2453032, 2956.00, 290.50, 275.20, 36.00, 6.15, 719.00 2006/03/15,19:21:36,074.8063, A2453032, 2958.00, 290.50, 275.20, 36.00, 6.14, 718.80 2006/03/15,19:21:38,074.8063, A2453032, 2960.00, 290.50, 275.30, 36.00, 6.20, 718.60 2006/03/15,19:21:40,074.8063, A2453032, 2963.00, 290.50, 274.90, 35.00, 6.02, 718.50 2006/03/15,19:21:42,074.8063, A2453032, 2965.00, 290.30, 275.30, 36.00, 6.18, 718.30 2006/03/15,19:21:44,074.8063, A2453032, 2966.00, 290.40, 275.30, 36.00, 6.18, 718.20 2006/03/15,19:21:46,074.8063, A2453032, 2967.00, 290.40, 273.90, 33.00, 5.59, 718.00 2006/03/15,19:21:48,074.8063, A2453032, 2970.00, 290.40, 274.40, 34.00, 5.80, 717.80 2006/03/15,19:21:50,074.8063, A2453032, 2971.00, 290.40, 274.60, 34.00, 5.87, 717.70 2006/03/15,19:21:52,074.8063, A2453032, 2972.00, 290.30, 274.80, 35.00, 5.96, 717.60 2006/03/15,19:21:54,074.8063, A2453032, 2975.00, 290.30, 274.70, 35.00, 5.93, 717.40 2006/03/15,19:21:56,074.8063, A2453032, 2977.00, 290.30, 274.20, 34.00, 5.72, 717.30 2006/03/15,19:21:58,074.8063, A2453032, 2978.00, 290.30, 274.10, 33.00, 5.69, 717.20 2006/03/15,19:22:00,074.8069, A2453032, 2978.00, 290.30, 274.00, 33.00, 5.65, 717.20 2006/03/15,19:22:02,074.8069, A2453032, 2980.00, 290.30, 273.90, 33.00, 5.62, 717.00 2006/03/15,19:22:04,074.8069, A2453032, 2980.00, 290.40, 274.40, 34.00, 5.83, 717.00 2006/03/15,19:22:06,074.8069, A2453032, 2981.00, 290.20, 274.50, 34.00, 5.84, 716.90 2006/03/15,19:22:08,074.8069, A2453032, 2981.00, 290.30, 274.50, 35.00, 5.87, 716.90 2006/03/15,19:22:10,074.8069, A2453032, 2982.00, 290.20, 274.40, 34.00, 5.81, 716.80 2006/03/15,19:22:12,074.8069, A2453032, 2982.00, 290.40, 274.30, 34.00, 5.79, 716.80 2006/03/15,19:22:14,074.8069, A2453032, 2982.00, 290.30, 274.20, 34.00, 5.75, 716.80 2006/03/15,19:22:16,074.8069, A2453032, 2984.00, 290.30, 273.80, 33.00, 5.55, 716.60 2006/03/15,19:22:18,074.8069, A2453032, 2982.00, 290.40, 273.60, 32.00, 5.47, 716.80 2006/03/15,19:22:20,074.8069, A2453032, 2980.00, 290.40, 273.60, 32.00, 5.50, 717.00 2006/03/15,19:22:22,074.8069, A2453032, 2978.00, 290.40, 273.70, 32.00, 5.51, 717.20 2006/03/15,19:22:24,074.8069, A2453032, 2980.00, 290.40, 273.70, 32.00, 5.53, 717.00 2006/03/15,19:22:26,074.8069, A2453032, 2979.00, 290.40, 273.70, 32.00, 5.50, 717.10 2006/03/15,19:22:28,074.8069, A2453032, 2980.00, 290.70, 273.40, 31.00, 5.39, 717.00 2006/03/15,19:22:30,074.8069, A2453032, 2977.00, 290.40, 273.90, 33.00, 5.61, 717.30 2006/03/15,19:22:32,074.8069, A2453032, 2977.00, 290.40, 273.90, 33.00, 5.60, 717.30 2006/03/15,19:22:34,074.8069, A2453032, 2976.00, 290.40, 274.60, 35.00, 5.91, 717.30 2006/03/15,19:22:36,074.8069, A2453032, 2976.00, 290.60, 274.70, 34.00, 5.94, 717.30 2006/03/15,19:22:38,074.8069, A2453032, 2976.00, 290.40, 274.80, 35.00, 6.00, 717.30 2006/03/15,19:22:40,074.8069, A2453032, 2976.00, 290.30, 274.40, 34.00, 5.83, 717.30 2006/03/15,19:22:42,074.8069, A2453032, 2977.00, 290.40, 273.90, 33.00, 5.61, 717.30 2006/03/15,19:22:44,074.8069, A2453032, 2976.00, 290.60, 273.60, 32.00, 5.47, 717.30 2006/03/15,19:22:46,074.8069, A2453032, 2976.00, 290.40, 273.80, 32.00, 5.58, 717.30 2006/03/15,19:22:48,074.8069, A2453032, 2975.00, 290.60, 273.60, 32.00, 5.48, 717.40 2006/03/15,19:22:50,074.8069, A2453032, 2975.00, 290.30, 274.10, 33.00, 5.68, 717.40 2006/03/15,19:22:52,074.8069, A2453032, 2973.00, 290.40, 274.30, 34.00, 5.76, 717.60 2006/03/15,19:22:54,074.8069, A2453032, 2973.00, 290.30, 274.20, 34.00, 5.72, 717.60 2006/03/15,19:22:56,074.8069, A2453032, 2970.00, 290.60, 273.90, 32.00, 5.62, 717.80 2006/03/15,19:22:58,074.8069, A2453032, 2970.00, 290.50, 274.00, 33.00, 5.66, 717.80 2006/03/15,19:23:00,074.8076, A2453032, 2969.00, 290.40, 274.40, 34.00, 5.79, 717.90 2006/03/15,19:23:02,074.8076, A2453032, 2968.00, 290.60, 273.90, 32.00, 5.60, 718.00 2006/03/15,19:23:04,074.8076, A2453032, 2965.00, 290.60, 274.10, 33.00, 5.68, 718.20 2006/03/15,19:23:06,074.8076, A2453032, 2964.00, 290.50, 274.00, 33.00, 5.62, 718.30 2006/03/15,19:23:08,074.8076, A2453032, 2964.00, 290.60, 274.30, 33.00, 5.75, 718.30 2006/03/15,19:23:10,074.8076, A2453032, 2962.00, 290.60, 274.20, 33.00, 5.73, 718.50 2006/03/15,19:23:12,074.8076, A2453032, 2961.00, 290.50, 274.30, 34.00, 5.77, 718.60 2006/03/15,19:23:14,074.8076, A2453032, 2959.00, 290.50, 274.60, 34.00, 5.88, 718.70 2006/03/15,19:23:16,074.8076, A2453032, 2958.00, 290.50, 274.60, 34.00, 5.89, 718.90 2006/03/15,19:23:18,074.8076, A2453032, 2957.00, 290.60, 274.80, 34.00, 5.96, 718.90 2006/03/15,19:23:20,074.8076, A2453032, 2955.00, 290.50, 274.80, 34.00, 5.95, 719.10 2006/03/15,19:23:22,074.8076, A2453032, 2956.00, 290.50, 275.00, 35.00, 6.06, 719.00 2006/03/15,19:23:24,074.8076, A2453032, 2955.00, 290.50, 275.00, 35.00, 6.06, 719.10 2006/03/15,19:23:26,074.8076, A2453032, 2954.00, 290.60, 275.20, 36.00, 6.14, 719.20 2006/03/15,19:23:28,074.8076, A2453032, 2954.00, 290.60, 276.50, 39.00, 6.73, 719.10 2006/03/15,19:23:30,074.8076, A2453032, 2953.00, 290.70, 277.50, 42.00, 7.26, 719.30 2006/03/15,19:23:32,074.8076, A2453032, 2950.00, 290.70, 277.40, 41.00, 7.20, 719.50 2006/03/15,19:23:34,074.8076, A2453032, 2950.00, 290.70, 277.40, 41.00, 7.21, 719.60 2006/03/15,19:23:36,074.8076, A2453032, 2948.00, 290.80, 277.50, 41.00, 7.24, 719.70 2006/03/15,19:23:38,074.8076, A2453032, 2946.00, 290.80, 277.40, 41.00, 7.16, 719.90 2006/03/15,19:23:40,074.8076, A2453032, 2945.00, 290.80, 277.40, 41.00, 7.20, 719.90 2006/03/15,19:23:42,074.8076, A2453032, 2944.00, 290.70, 277.60, 42.00, 7.29, 720.10 2006/03/15,19:23:44,074.8076, A2453032, 2944.00, 290.80, 277.70, 42.00, 7.35, 720.10 2006/03/15,19:23:46,074.8076, A2453032, 2942.00, 290.80, 277.70, 42.00, 7.33, 720.20 2006/03/15,19:23:48,074.8076, A2453032, 2941.00, 290.80, 277.70, 42.00, 7.33, 720.30 2006/03/15,19:23:50,074.8076, A2453032, 2941.00, 290.80, 277.60, 41.00, 7.27, 720.30 2006/03/15,19:23:52,074.8076, A2453032, 2941.00, 290.80, 277.50, 41.00, 7.21, 720.20 2006/03/15,19:23:54,074.8076, A2453032, 2942.00, 290.90, 276.60, 39.00, 6.80, 720.20 2006/03/15,19:23:56,074.8076, A2453032, 2940.00, 291.00, 276.80, 39.00, 6.87, 720.40 2006/03/15,19:23:58,074.8076, A2453032, 2942.00, 290.80, 276.70, 39.00, 6.85, 720.20 2006/03/15,19:24:00,074.8083, A2453032, 2941.00, 290.90, 276.80, 39.00, 6.89, 720.30 2006/03/15,19:24:02,074.8083, A2453032, 2941.00, 290.80, 276.70, 39.00, 6.85, 720.30 2006/03/15,19:24:04,074.8083, A2453032, 2942.00, 290.80, 276.50, 38.00, 6.74, 720.20 2006/03/15,19:24:06,074.8083, A2453032, 2942.00, 290.90, 276.50, 38.00, 6.72, 720.20 2006/03/15,19:24:08,074.8083, A2453032, 2944.00, 290.80, 276.20, 38.00, 6.59, 720.00 2006/03/15,19:24:10,074.8083, A2453032, 2944.00, 290.70, 275.70, 37.00, 6.36, 720.00 2006/03/15,19:24:12,074.8083, A2453032, 2945.00, 290.60, 275.60, 36.00, 6.31, 719.90 2006/03/15,19:24:14,074.8083, A2453032, 2945.00, 290.60, 275.70, 37.00, 6.36, 719.90 2006/03/15,19:24:16,074.8083, A2453032, 2945.00, 290.60, 275.90, 37.00, 6.44, 719.90 2006/03/15,19:24:18,074.8083, A2453032, 2947.00, 290.70, 275.10, 35.00, 6.09, 719.80 2006/03/15,19:24:20,074.8083, A2453032, 2946.00, 290.60, 274.80, 34.00, 5.94, 719.90 2006/03/15,19:24:22,074.8083, A2453032, 2945.00, 290.60, 275.10, 35.00, 6.09, 719.90 2006/03/15,19:24:24,074.8083, A2453032, 2946.00, 290.70, 275.20, 35.00, 6.12, 719.90 2006/03/15,19:24:26,074.8083, A2453032, 2946.00, 290.60, 275.90, 37.00, 6.47, 719.80 2006/03/15,19:24:28,074.8083, A2453032, 2948.00, 290.70, 275.80, 37.00, 6.41, 719.70 2006/03/15,19:24:30,074.8083, A2453032, 2951.00, 290.60, 275.50, 36.00, 6.29, 719.40 2006/03/15,19:24:32,074.8083, A2453032, 2953.00, 290.60, 275.10, 35.00, 6.09, 719.30 2006/03/15,19:24:34,074.8083, A2453032, 2952.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:24:36,074.8083, A2453032, 2950.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:24:38,074.8083, A2453032, 2948.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:24:40,074.8083, A2453032, 2946.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:24:42,074.8083, A2453032, 2945.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:24:44,074.8083, A2453032, 2943.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:24:46,074.8083, A2453032, 2941.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:24:48,074.8083, A2453032, 2939.00, 290.80, 274.50, 33.00, 5.83, 720.40 2006/03/15,19:24:50,074.8083, A2453032, 2938.00, 290.80, 274.20, 33.00, 5.72, 720.60 2006/03/15,19:24:52,074.8083, A2453032, 2937.00, 290.80, 274.50, 33.00, 5.83, 720.70 2006/03/15,19:24:54,074.8083, A2453032, 2935.00, 291.00, 274.30, 32.00, 5.73, 720.80 2006/03/15,19:24:56,074.8083, A2453032, 2933.00, 291.10, 274.20, 32.00, 5.72, 720.90 2006/03/15,19:24:58,074.8083, A2453032, 2932.00, 291.00, 274.20, 32.00, 5.69, 721.00 2006/03/15,19:25:00,074.8090, A2453032, 2932.00, 290.90, 274.20, 32.00, 5.68, 721.00 2006/03/15,19:25:02,074.8090, A2453032, 2932.00, 290.80, 274.30, 33.00, 5.72, 721.00 2006/03/15,19:25:04,074.8090, A2453032, 2932.00, 290.70, 274.40, 33.00, 5.78, 721.10 2006/03/15,19:25:06,074.8090, A2453032, 2931.00, 290.80, 274.60, 34.00, 5.88, 721.10 2006/03/15,19:25:08,074.8090, A2453032, 2930.00, 290.80, 274.80, 34.00, 5.96, 721.20 2006/03/15,19:25:10,074.8090, A2453032, 2930.00, 291.00, 274.50, 33.00, 5.84, 721.20 2006/03/15,19:25:12,074.8090, A2453032, 2930.00, 290.90, 274.60, 34.00, 5.88, 721.20 2006/03/15,19:25:14,074.8090, A2453032, 2929.00, 290.80, 274.40, 33.00, 5.77, 721.30 2006/03/15,19:25:16,074.8090, A2453032, 2929.00, 290.90, 274.40, 33.00, 5.78, 721.30 2006/03/15,19:25:18,074.8090, A2453032, 2928.00, 290.90, 274.30, 33.00, 5.73, 721.30 2006/03/15,19:25:20,074.8090, A2453032, 2928.00, 290.90, 274.20, 32.00, 5.68, 721.40 2006/03/15,19:25:22,074.8090, A2453032, 2928.00, 291.00, 273.10, 30.00, 5.25, 721.40 2006/03/15,19:25:24,074.8090, A2453032, 2927.00, 291.00, 273.70, 31.00, 5.48, 721.50 2006/03/15,19:25:26,074.8090, A2453032, 2926.00, 291.00, 273.80, 31.00, 5.54, 721.60 2006/03/15,19:25:28,074.8090, A2453032, 2925.00, 291.00, 273.60, 31.00, 5.46, 721.70 2006/03/15,19:25:30,074.8090, A2453032, 2926.00, 291.00, 273.60, 31.00, 5.46, 721.60 2006/03/15,19:25:32,074.8090, A2453032, 2926.00, 291.00, 274.00, 32.00, 5.63, 721.60 2006/03/15,19:25:34,074.8090, A2453032, 2926.00, 290.90, 274.10, 32.00, 5.66, 721.60 2006/03/15,19:25:36,074.8090, A2453032, 2927.00, 290.90, 274.10, 32.00, 5.67, 721.40 2006/03/15,19:25:38,074.8090, A2453032, 2929.00, 290.90, 274.20, 32.00, 5.69, 721.30 2006/03/15,19:25:40,074.8090, A2453032, 2932.00, 290.80, 274.30, 33.00, 5.73, 721.00 2006/03/15,19:25:42,074.8090, A2453032, 2936.00, 291.00, 273.00, 29.00, 5.24, 720.70 2006/03/15,19:25:44,074.8090, A2453032, 2942.00, 290.90, 273.00, 30.00, 5.21, 720.20 2006/03/15,19:25:46,074.8090, A2453032, 2946.00, 291.00, 271.80, 27.00, 4.79, 719.90 2006/03/15,19:25:48,074.8090, A2453032, 2950.00, 290.90, 272.10, 28.00, 4.90, 719.60 2006/03/15,19:25:50,074.8090, A2453032, 2955.00, 290.90, 272.70, 29.00, 5.14, 719.10 2006/03/15,19:25:52,074.8090, A2453032, 2961.00, 290.80, 272.10, 28.00, 4.89, 718.60 2006/03/15,19:25:54,074.8090, A2453032, 2968.00, 290.70, 272.40, 29.00, 5.01, 718.00 2006/03/15,19:25:56,074.8090, A2453032, 2975.00, 290.70, 271.50, 27.00, 4.70, 717.40 2006/03/15,19:25:58,074.8090, A2453032, 2982.00, 290.60, 272.30, 29.00, 4.98, 716.80 2006/03/15,19:26:00,074.8097, A2453032, 2991.00, 290.50, 272.20, 29.00, 4.96, 716.00 2006/03/15,19:26:02,074.8097, A2453032, 3001.00, 290.40, 271.40, 27.00, 4.69, 715.30 2006/03/15,19:26:04,074.8097, A2453032, 3012.00, 290.30, 272.10, 29.00, 4.94, 714.30 2006/03/15,19:26:06,074.8097, A2453032, 3024.00, 290.20, 272.40, 30.00, 5.04, 713.30 2006/03/15,19:26:08,074.8097, A2453032, 3038.00, 290.00, 272.70, 31.00, 5.15, 712.10 2006/03/15,19:26:10,074.8097, A2453032, 3054.00, 290.00, 272.30, 30.00, 5.04, 710.80 2006/03/15,19:26:12,074.8097, A2453032, 3071.00, 289.90, 271.80, 29.00, 4.84, 709.40 2006/03/15,19:26:14,074.8097, A2453032, 3087.00, 289.60, 272.00, 30.00, 4.93, 708.00 2006/03/15,19:26:16,074.8097, A2453032, 3103.00, 289.50, 272.00, 30.00, 4.96, 706.70 2006/03/15,19:26:18,074.8097, A2453032, 3118.00, 289.20, 272.90, 33.00, 5.29, 705.50 2006/03/15,19:26:20,074.8097, A2453032, 3132.00, 289.20, 272.40, 32.00, 5.13, 704.30 2006/03/15,19:26:22,074.8097, A2453032, 3143.00, 289.30, 274.60, 37.00, 6.03, 703.40 2006/03/15,19:26:24,074.8097, A2453032, 3156.00, 289.10, 274.60, 37.00, 6.03, 702.30 2006/03/15,19:26:26,074.8097, A2453032, 3168.00, 289.00, 275.70, 41.00, 6.52, 701.30 2006/03/15,19:26:28,074.8097, A2453032, 3182.00, 288.90, 274.90, 39.00, 6.18, 700.20 2006/03/15,19:26:30,074.8097, A2453032, 3194.00, 288.70, 275.10, 40.00, 6.29, 699.20 2006/03/15,19:26:32,074.8097, A2453032, 3203.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:26:34,074.8097, A2453032, 3212.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:26:36,074.8097, A2453032, 3221.00, 288.70, 273.20, 35.00, 5.46, 696.90 2006/03/15,19:26:38,074.8097, A2453032, 3228.00, 288.20, 272.70, 34.00, 5.29, 696.40 2006/03/15,19:26:40,074.8097, A2453032, 3231.00, 288.80, 275.70, 41.00, 6.56, 696.20 2006/03/15,19:26:42,074.8097, A2453032, 3234.00, 288.40, 274.70, 39.00, 6.11, 695.90 2006/03/15,19:26:44,074.8097, A2453032, 3235.00, 288.30, 275.60, 42.00, 6.53, 695.80 2006/03/15,19:26:46,074.8097, A2453032, 3233.00, 288.40, 276.60, 45.00, 7.01, 696.00 2006/03/15,19:26:48,074.8097, A2453032, 3231.00, 288.20, 276.50, 45.00, 6.98, 696.10 2006/03/15,19:26:50,074.8097, A2453032, 3226.00, 288.30, 276.50, 45.00, 6.95, 696.60 2006/03/15,19:26:52,074.8097, A2453032, 3221.00, 288.40, 276.50, 45.00, 6.95, 696.90 2006/03/15,19:26:54,074.8097, A2453032, 3219.00, 288.40, 276.50, 45.00, 6.97, 697.10 2006/03/15,19:26:56,074.8097, A2453032, 3215.00, 288.50, 276.60, 45.00, 6.98, 697.50 2006/03/15,19:26:58,074.8097, A2453032, 3212.00, 288.50, 276.50, 44.00, 6.95, 697.70 2006/03/15,19:27:00,074.8104, A2453032, 3209.00, 288.50, 276.50, 44.00, 6.97, 697.90 2006/03/15,19:27:02,074.8104, A2453032, 3208.00, 288.50, 276.50, 44.00, 6.94, 698.00 2006/03/15,19:27:04,074.8104, A2453032, 3205.00, 288.40, 275.70, 42.00, 6.56, 698.30 2006/03/15,19:27:06,074.8104, A2453032, 3205.00, 288.60, 275.80, 42.00, 6.62, 698.30 2006/03/15,19:27:08,074.8104, A2453032, 3205.00, 288.60, 275.80, 42.00, 6.62, 698.30 2006/03/15,19:27:10,074.8104, A2453032, 3202.00, 288.60, 276.00, 43.00, 6.69, 698.50 2006/03/15,19:27:12,074.8104, A2453032, 3200.00, 288.80, 276.60, 44.00, 6.97, 698.70 2006/03/15,19:27:14,074.8104, A2453032, 3195.00, 288.80, 276.40, 43.00, 6.88, 699.10 2006/03/15,19:27:16,074.8104, A2453032, 3190.00, 288.90, 276.60, 44.00, 6.96, 699.50 2006/03/15,19:27:18,074.8104, A2453032, 3188.00, 288.90, 276.50, 43.00, 6.92, 699.70 2006/03/15,19:27:20,074.8104, A2453032, 3185.00, 288.80, 276.30, 43.00, 6.82, 700.00 2006/03/15,19:27:22,074.8104, A2453032, 3180.00, 288.80, 276.10, 42.00, 6.72, 700.40 2006/03/15,19:27:24,074.8104, A2453032, 3176.00, 288.90, 276.30, 43.00, 6.83, 700.70 2006/03/15,19:27:26,074.8104, A2453032, 3173.00, 288.90, 276.40, 43.00, 6.86, 700.90 2006/03/15,19:27:28,074.8104, A2453032, 3170.00, 288.90, 276.60, 44.00, 6.97, 701.20 2006/03/15,19:27:30,074.8104, A2453032, 3168.00, 289.00, 276.80, 44.00, 7.04, 701.40 2006/03/15,19:27:32,074.8104, A2453032, 3166.00, 289.10, 276.70, 44.00, 7.03, 701.50 2006/03/15,19:27:34,074.8104, A2453032, 3164.00, 289.00, 276.40, 43.00, 6.85, 701.70 2006/03/15,19:27:36,074.8104, A2453032, 3161.00, 288.90, 276.50, 43.00, 6.89, 701.90 2006/03/15,19:27:38,074.8104, A2453032, 3160.00, 289.00, 276.60, 44.00, 6.97, 702.00 2006/03/15,19:27:40,074.8104, A2453032, 3158.00, 289.00, 276.60, 43.00, 6.93, 702.20 2006/03/15,19:27:42,074.8104, A2453032, 3156.00, 289.00, 276.50, 43.00, 6.90, 702.30 2006/03/15,19:27:44,074.8104, A2453032, 3155.00, 289.00, 276.40, 43.00, 6.85, 702.40 2006/03/15,19:27:46,074.8104, A2453032, 3155.00, 289.00, 276.20, 42.00, 6.74, 702.40 2006/03/15,19:27:48,074.8104, A2453032, 3155.00, 289.00, 276.10, 42.00, 6.72, 702.40 2006/03/15,19:27:50,074.8104, A2453032, 3151.00, 289.00, 276.20, 42.00, 6.74, 702.70 2006/03/15,19:27:52,074.8104, A2453032, 3152.00, 289.00, 275.90, 41.00, 6.62, 702.70 2006/03/15,19:27:54,074.8104, A2453032, 3148.00, 289.10, 275.90, 41.00, 6.59, 703.00 2006/03/15,19:27:56,074.8104, A2453032, 3143.00, 289.10, 275.80, 41.00, 6.57, 703.40 2006/03/15,19:27:58,074.8104, A2453032, 3139.00, 289.10, 275.70, 40.00, 6.51, 703.70 2006/03/15,19:28:00,074.8111, A2453032, 3136.00, 289.10, 275.80, 40.00, 6.52, 704.00 2006/03/15,19:28:02,074.8111, A2453032, 3132.00, 289.20, 275.70, 40.00, 6.49, 704.30 2006/03/15,19:28:04,074.8111, A2453032, 3129.00, 289.20, 275.70, 40.00, 6.51, 704.60 2006/03/15,19:28:06,074.8111, A2453032, 3123.00, 289.20, 275.90, 41.00, 6.61, 705.00 2006/03/15,19:28:08,074.8111, A2453032, 3119.00, 289.40, 275.90, 40.00, 6.59, 705.40 2006/03/15,19:28:10,074.8111, A2453032, 3115.00, 289.40, 275.20, 38.00, 6.27, 705.70 2006/03/15,19:28:12,074.8111, A2453032, 3112.00, 289.40, 275.30, 39.00, 6.32, 706.00 2006/03/15,19:28:14,074.8111, A2453032, 3111.00, 289.50, 275.30, 38.00, 6.31, 706.00 2006/03/15,19:28:16,074.8111, A2453032, 3110.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:28:18,074.8111, A2453032, 3111.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:28:20,074.8111, A2453032, 3112.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:28:22,074.8111, A2453032, 3116.00, 289.30, 274.80, 37.00, 6.09, 705.60 2006/03/15,19:28:24,074.8111, A2453032, 3119.00, 289.30, 274.50, 37.00, 5.96, 705.40 2006/03/15,19:28:26,074.8111, A2453032, 3123.00, 289.30, 274.60, 37.00, 6.01, 705.10 2006/03/15,19:28:28,074.8111, A2453032, 3125.00, 289.20, 274.80, 38.00, 6.08, 704.90 2006/03/15,19:28:30,074.8111, A2453032, 3127.00, 289.20, 275.00, 38.00, 6.18, 704.70 2006/03/15,19:28:32,074.8111, A2453032, 3132.00, 289.30, 274.90, 38.00, 6.11, 704.30 2006/03/15,19:28:34,074.8111, A2453032, 3135.00, 289.20, 274.80, 38.00, 6.09, 704.00 2006/03/15,19:28:36,074.8111, A2453032, 3137.00, 289.00, 274.70, 38.00, 6.05, 703.90 2006/03/15,19:28:38,074.8111, A2453032, 3139.00, 289.00, 275.00, 39.00, 6.19, 703.70 2006/03/15,19:28:40,074.8111, A2453032, 3140.00, 289.00, 274.70, 38.00, 6.07, 703.70 2006/03/15,19:28:42,074.8111, A2453032, 3140.00, 289.10, 275.30, 39.00, 6.30, 703.60 2006/03/15,19:28:44,074.8111, A2453032, 3145.00, 289.10, 275.50, 40.00, 6.39, 703.20 2006/03/15,19:28:46,074.8111, A2453032, 3142.00, 288.90, 274.90, 39.00, 6.16, 703.50 2006/03/15,19:28:48,074.8111, A2453032, 3142.00, 289.10, 274.20, 36.00, 5.82, 703.50 2006/03/15,19:28:50,074.8111, A2453032, 3140.00, 289.10, 274.80, 38.00, 6.07, 703.70 2006/03/15,19:28:52,074.8111, A2453032, 3142.00, 289.10, 275.10, 38.00, 6.21, 703.50 2006/03/15,19:28:54,074.8111, A2453032, 3141.00, 289.20, 274.90, 38.00, 6.14, 703.60 2006/03/15,19:28:56,074.8111, A2453032, 3139.00, 289.20, 272.70, 32.00, 5.24, 703.70 2006/03/15,19:28:58,074.8111, A2453032, 3136.00, 289.30, 271.30, 29.00, 4.72, 704.00 2006/03/15,19:29:00,074.8118, A2453032, 3133.00, 289.30, 272.10, 31.00, 4.99, 704.20 2006/03/15,19:29:02,074.8118, A2453032, 3130.00, 289.30, 271.70, 30.00, 4.87, 704.40 2006/03/15,19:29:04,074.8118, A2453032, 3126.00, 289.40, 270.90, 28.00, 4.56, 704.80 2006/03/15,19:29:06,074.8118, A2453032, 3123.00, 289.50, 270.90, 28.00, 4.57, 705.00 2006/03/15,19:29:08,074.8118, A2453032, 3120.00, 289.40, 271.00, 28.00, 4.60, 705.30 2006/03/15,19:29:10,074.8118, A2453032, 3120.00, 289.40, 271.60, 30.00, 4.82, 705.30 2006/03/15,19:29:12,074.8118, A2453032, 3116.00, 289.50, 273.00, 33.00, 5.34, 705.60 2006/03/15,19:29:14,074.8118, A2453032, 3115.00, 289.50, 272.20, 31.00, 5.02, 705.70 2006/03/15,19:29:16,074.8118, A2453032, 3116.00, 289.30, 273.60, 34.00, 5.56, 705.60 2006/03/15,19:29:18,074.8118, A2453032, 3116.00, 289.40, 273.50, 34.00, 5.52, 705.60 2006/03/15,19:29:20,074.8118, A2453032, 3118.00, 289.30, 273.50, 34.00, 5.51, 705.50 2006/03/15,19:29:22,074.8118, A2453032, 3119.00, 289.40, 273.90, 35.00, 5.70, 705.40 2006/03/15,19:29:24,074.8118, A2453032, 3119.00, 289.30, 273.50, 34.00, 5.52, 705.30 2006/03/15,19:29:26,074.8118, A2453032, 3120.00, 289.30, 273.30, 33.00, 5.43, 705.30 2006/03/15,19:29:28,074.8118, A2453032, 3119.00, 289.40, 273.10, 33.00, 5.38, 705.30 2006/03/15,19:29:30,074.8118, A2453032, 3120.00, 289.40, 272.00, 30.00, 4.95, 705.30 2006/03/15,19:29:32,074.8118, A2453032, 3119.00, 289.40, 270.90, 28.00, 4.56, 705.40 2006/03/15,19:29:34,074.8118, A2453032, 3120.00, 289.40, 272.90, 32.00, 5.28, 705.30 2006/03/15,19:29:36,074.8118, A2453032, 3121.00, 289.40, 273.20, 33.00, 5.41, 705.20 2006/03/15,19:29:38,074.8118, A2453032, 3121.00, 289.50, 271.00, 28.00, 4.61, 705.20 2006/03/15,19:29:40,074.8118, A2453032, 3124.00, 289.40, 272.20, 31.00, 5.01, 705.00 2006/03/15,19:29:42,074.8118, A2453032, 3125.00, 289.40, 273.10, 33.00, 5.37, 704.90 2006/03/15,19:29:44,074.8118, A2453032, 3127.00, 289.30, 273.10, 33.00, 5.38, 704.70 2006/03/15,19:29:46,074.8118, A2453032, 3129.00, 289.30, 271.90, 30.00, 4.93, 704.50 2006/03/15,19:29:48,074.8118, A2453032, 3130.00, 289.30, 271.20, 29.00, 4.66, 704.40 2006/03/15,19:29:50,074.8118, A2453032, 3134.00, 289.40, 272.20, 31.00, 5.02, 704.10 2006/03/15,19:29:52,074.8118, A2453032, 3138.00, 289.10, 273.90, 35.00, 5.70, 703.80 2006/03/15,19:29:54,074.8118, A2453032, 3140.00, 289.10, 273.80, 35.00, 5.69, 703.60 2006/03/15,19:29:56,074.8118, A2453032, 3144.00, 289.20, 273.50, 34.00, 5.53, 703.30 2006/03/15,19:29:58,074.8118, A2453032, 3150.00, 289.00, 273.40, 34.00, 5.49, 702.80 2006/03/15,19:30:00,074.8125, A2453032, 3154.00, 289.00, 273.20, 34.00, 5.43, 702.50 2006/03/15,19:30:02,074.8125, A2453032, 3160.00, 289.20, 273.50, 34.00, 5.54, 702.00 2006/03/15,19:30:04,074.8125, A2453032, 3167.00, 289.00, 274.50, 37.00, 5.98, 701.40 2006/03/15,19:30:06,074.8125, A2453032, 3174.00, 288.80, 274.20, 37.00, 5.86, 700.80 2006/03/15,19:30:08,074.8125, A2453032, 3181.00, 288.80, 274.20, 37.00, 5.86, 700.30 2006/03/15,19:30:10,074.8125, A2453032, 3186.00, 288.70, 274.20, 37.00, 5.87, 699.80 2006/03/15,19:30:12,074.8125, A2453032, 3192.00, 288.60, 274.10, 37.00, 5.84, 699.30 2006/03/15,19:30:14,074.8125, A2453032, 3200.00, 288.50, 274.20, 38.00, 5.88, 698.70 2006/03/15,19:30:16,074.8125, A2453032, 3208.00, 288.40, 273.50, 36.00, 5.60, 698.00 2006/03/15,19:30:18,074.8125, A2453032, 3215.00, 288.60, 273.50, 35.00, 5.58, 697.50 2006/03/15,19:30:20,074.8125, A2453032, 3221.00, 288.50, 273.70, 36.00, 5.66, 696.90 2006/03/15,19:30:22,074.8125, A2453032, 3229.00, 288.30, 273.60, 37.00, 5.65, 696.30 2006/03/15,19:30:24,074.8125, A2453032, 3237.00, 288.30, 273.60, 37.00, 5.67, 695.60 2006/03/15,19:30:26,074.8125, A2453032, 3246.00, 288.10, 273.70, 37.00, 5.71, 694.90 2006/03/15,19:30:28,074.8125, A2453032, 3257.00, 288.10, 273.90, 38.00, 5.77, 694.00 2006/03/15,19:30:30,074.8125, A2453032, 3267.00, 287.90, 274.00, 39.00, 5.82, 693.20 2006/03/15,19:30:32,074.8125, A2453032, 3278.00, 287.80, 273.90, 39.00, 5.82, 692.30 2006/03/15,19:30:34,074.8125, A2453032, 3286.00, 287.70, 273.70, 38.00, 5.71, 691.60 2006/03/15,19:30:36,074.8125, A2453032, 3295.00, 287.70, 273.60, 38.00, 5.70, 690.90 2006/03/15,19:30:38,074.8125, A2453032, 3303.00, 287.60, 273.70, 39.00, 5.72, 690.20 2006/03/15,19:30:40,074.8125, A2453032, 3311.00, 287.60, 273.50, 38.00, 5.68, 689.60 2006/03/15,19:30:42,074.8125, A2453032, 3321.00, 287.30, 273.30, 38.00, 5.58, 688.70 2006/03/15,19:30:44,074.8125, A2453032, 3329.00, 287.30, 273.20, 38.00, 5.53, 688.10 2006/03/15,19:30:46,074.8125, A2453032, 3339.00, 287.20, 273.40, 39.00, 5.66, 687.30 2006/03/15,19:30:48,074.8125, A2453032, 3349.00, 287.10, 273.70, 40.00, 5.77, 686.50 2006/03/15,19:30:50,074.8125, A2453032, 3359.00, 287.00, 273.50, 40.00, 5.70, 685.70 2006/03/15,19:30:52,074.8125, A2453032, 3368.00, 286.80, 273.40, 40.00, 5.67, 685.00 2006/03/15,19:30:54,074.8125, A2453032, 3377.00, 286.80, 273.60, 40.00, 5.75, 684.20 2006/03/15,19:30:56,074.8125, A2453032, 3388.00, 286.70, 273.50, 40.00, 5.72, 683.30 2006/03/15,19:30:58,074.8125, A2453032, 3397.00, 286.60, 273.50, 41.00, 5.70, 682.60 2006/03/15,19:31:00,074.8132, A2453032, 3408.00, 286.50, 273.50, 41.00, 5.71, 681.70 2006/03/15,19:31:02,074.8132, A2453032, 3417.00, 286.50, 273.50, 41.00, 5.74, 680.90 2006/03/15,19:31:04,074.8132, A2453032, 3428.00, 286.40, 273.40, 41.00, 5.72, 680.00 2006/03/15,19:31:06,074.8132, A2453032, 3439.00, 286.20, 273.10, 40.00, 5.59, 679.20 2006/03/15,19:31:08,074.8132, A2453032, 3449.00, 286.10, 272.90, 40.00, 5.51, 678.40 2006/03/15,19:31:10,074.8132, A2453032, 3458.00, 286.10, 272.60, 39.00, 5.38, 677.70 2006/03/15,19:31:12,074.8132, A2453032, 3469.00, 285.90, 272.70, 40.00, 5.43, 676.70 2006/03/15,19:31:14,074.8132, A2453032, 3479.00, 285.90, 271.90, 38.00, 5.15, 676.00 2006/03/15,19:31:16,074.8132, A2453032, 3489.00, 285.80, 272.10, 39.00, 5.24, 675.20 2006/03/15,19:31:18,074.8132, A2453032, 3500.00, 285.70, 271.80, 38.00, 5.12, 674.30 2006/03/15,19:31:20,074.8132, A2453032, 3509.00, 285.50, 271.40, 37.00, 4.98, 673.50 2006/03/15,19:31:22,074.8132, A2453032, 3519.00, 285.50, 271.70, 38.00, 5.09, 672.70 2006/03/15,19:31:24,074.8132, A2453032, 3528.00, 285.60, 272.00, 39.00, 5.23, 672.00 2006/03/15,19:31:26,074.8132, A2453032, 3537.00, 285.30, 271.70, 39.00, 5.12, 671.30 2006/03/15,19:31:28,074.8132, A2453032, 3547.00, 285.20, 272.00, 40.00, 5.22, 670.50 2006/03/15,19:31:30,074.8132, A2453032, 3556.00, 285.10, 272.20, 41.00, 5.32, 669.80 2006/03/15,19:31:32,074.8132, A2453032, 3566.00, 285.10, 272.30, 41.00, 5.37, 668.90 2006/03/15,19:31:34,074.8132, A2453032, 3577.00, 284.90, 272.40, 42.00, 5.39, 668.10 2006/03/15,19:31:36,074.8132, A2453032, 3586.00, 284.70, 272.50, 43.00, 5.46, 667.30 2006/03/15,19:31:38,074.8132, A2453032, 3596.00, 284.80, 272.90, 43.00, 5.60, 666.60 2006/03/15,19:31:40,074.8132, A2453032, 3605.00, 284.60, 272.70, 44.00, 5.57, 665.90 2006/03/15,19:31:42,074.8132, A2453032, 3614.00, 284.50, 272.80, 44.00, 5.60, 665.10 2006/03/15,19:31:44,074.8132, A2453032, 3623.00, 284.40, 272.60, 44.00, 5.53, 664.50 2006/03/15,19:31:46,074.8132, A2453032, 3633.00, 284.40, 272.80, 45.00, 5.60, 663.70 2006/03/15,19:31:48,074.8132, A2453032, 3643.00, 284.20, 272.60, 44.00, 5.54, 662.80 2006/03/15,19:31:50,074.8132, A2453032, 3650.00, 284.50, 272.70, 44.00, 5.59, 662.30 2006/03/15,19:31:52,074.8132, A2453032, 3661.00, 284.10, 272.40, 44.00, 5.48, 661.40 2006/03/15,19:31:54,074.8132, A2453032, 3673.00, 284.00, 272.40, 45.00, 5.48, 660.50 2006/03/15,19:31:56,074.8132, A2453032, 3682.00, 283.90, 272.50, 45.00, 5.52, 659.70 2006/03/15,19:31:58,074.8132, A2453032, 3695.00, 283.70, 272.60, 46.00, 5.56, 658.70 2006/03/15,19:32:00,074.8139, A2453032, 3705.00, 283.60, 272.60, 46.00, 5.60, 657.90 2006/03/15,19:32:02,074.8139, A2453032, 3712.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:32:04,074.8139, A2453032, 3720.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:32:06,074.8139, A2453032, 3728.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:32:08,074.8139, A2453032, 3737.00, 283.40, 273.10, 49.00, 5.81, 655.40 2006/03/15,19:32:10,074.8139, A2453032, 3745.00, 283.20, 273.10, 49.00, 5.82, 654.70 2006/03/15,19:32:12,074.8139, A2453032, 3754.00, 283.20, 273.20, 50.00, 5.89, 654.10 2006/03/15,19:32:14,074.8139, A2453032, 3762.00, 283.00, 273.00, 50.00, 5.82, 653.40 2006/03/15,19:32:16,074.8139, A2453032, 3772.00, 283.00, 273.10, 50.00, 5.86, 652.60 2006/03/15,19:32:18,074.8139, A2453032, 3782.00, 282.90, 273.10, 51.00, 5.86, 651.90 2006/03/15,19:32:20,074.8139, A2453032, 3792.00, 282.70, 273.20, 51.00, 5.89, 651.10 2006/03/15,19:32:22,074.8139, A2453032, 3801.00, 282.60, 273.40, 52.00, 5.98, 650.40 2006/03/15,19:32:24,074.8139, A2453032, 3812.00, 282.50, 272.60, 50.00, 5.68, 649.50 2006/03/15,19:32:26,074.8139, A2453032, 3821.00, 282.60, 272.80, 50.00, 5.76, 648.80 2006/03/15,19:32:28,074.8139, A2453032, 3830.00, 282.40, 272.80, 51.00, 5.73, 648.10 2006/03/15,19:32:30,074.8139, A2453032, 3840.00, 282.50, 273.00, 51.00, 5.83, 647.40 2006/03/15,19:32:32,074.8139, A2453032, 3850.00, 282.30, 272.70, 51.00, 5.74, 646.50 2006/03/15,19:32:34,074.8139, A2453032, 3860.00, 282.10, 272.90, 52.00, 5.81, 645.80 2006/03/15,19:32:36,074.8139, A2453032, 3869.00, 281.90, 273.00, 53.00, 5.86, 645.10 2006/03/15,19:32:38,074.8139, A2453032, 3879.00, 281.90, 273.40, 55.00, 6.03, 644.30 2006/03/15,19:32:40,074.8139, A2453032, 3890.00, 281.80, 273.00, 54.00, 5.87, 643.50 2006/03/15,19:32:42,074.8139, A2453032, 3900.00, 281.60, 273.10, 55.00, 5.91, 642.70 2006/03/15,19:32:44,074.8139, A2453032, 3912.00, 281.50, 273.00, 55.00, 5.90, 641.80 2006/03/15,19:32:46,074.8139, A2453032, 3923.00, 281.40, 273.00, 55.00, 5.91, 640.90 2006/03/15,19:32:48,074.8139, A2453032, 3933.00, 281.50, 273.30, 56.00, 6.03, 640.10 2006/03/15,19:32:50,074.8139, A2453032, 3943.00, 281.30, 273.40, 57.00, 6.08, 639.40 2006/03/15,19:32:52,074.8139, A2453032, 3951.00, 281.20, 273.30, 57.00, 6.05, 638.70 2006/03/15,19:32:54,074.8139, A2453032, 3960.00, 281.10, 273.60, 59.00, 6.18, 638.00 2006/03/15,19:32:56,074.8139, A2453032, 3970.00, 281.00, 273.60, 59.00, 6.18, 637.20 2006/03/15,19:32:58,074.8139, A2453032, 3978.00, 280.90, 273.60, 60.00, 6.17, 636.60 2006/03/15,19:33:00,074.8146, A2453032, 3985.00, 280.80, 273.50, 60.00, 6.17, 636.10 2006/03/15,19:33:02,074.8146, A2453032, 3990.00, 280.80, 273.00, 58.00, 5.95, 635.70 2006/03/15,19:33:04,074.8146, A2453032, 3996.00, 280.80, 273.40, 59.00, 6.10, 635.30 2006/03/15,19:33:06,074.8146, A2453032, 4001.00, 280.90, 273.50, 59.00, 6.15, 634.80 2006/03/15,19:33:08,074.8146, A2453032, 4007.00, 280.70, 272.80, 57.00, 5.88, 634.40 2006/03/15,19:33:10,074.8146, A2453032, 4011.00, 280.60, 273.00, 58.00, 5.93, 634.10 2006/03/15,19:33:12,074.8146, A2453032, 4015.00, 280.70, 272.90, 58.00, 5.93, 633.80 2006/03/15,19:33:14,074.8146, A2453032, 4020.00, 280.60, 272.90, 58.00, 5.91, 633.40 2006/03/15,19:33:16,074.8146, A2453032, 4025.00, 280.60, 272.90, 58.00, 5.90, 633.00 2006/03/15,19:33:18,074.8146, A2453032, 4029.00, 280.80, 272.70, 57.00, 5.84, 632.70 2006/03/15,19:33:20,074.8146, A2453032, 4033.00, 280.40, 272.40, 57.00, 5.71, 632.40 2006/03/15,19:33:22,074.8146, A2453032, 4038.00, 280.40, 272.20, 56.00, 5.64, 632.00 2006/03/15,19:33:24,074.8146, A2453032, 4041.00, 280.30, 272.30, 57.00, 5.66, 631.80 2006/03/15,19:33:26,074.8146, A2453032, 4046.00, 280.60, 272.80, 57.00, 5.87, 631.40 2006/03/15,19:33:28,074.8146, A2453032, 4051.00, 280.30, 271.70, 54.00, 5.44, 631.00 2006/03/15,19:33:30,074.8146, A2453032, 4055.00, 280.30, 272.10, 56.00, 5.60, 630.70 2006/03/15,19:33:32,074.8146, A2453032, 4060.00, 280.10, 272.30, 57.00, 5.69, 630.30 2006/03/15,19:33:34,074.8146, A2453032, 4065.00, 280.20, 272.40, 57.00, 5.72, 630.00 2006/03/15,19:33:36,074.8146, A2453032, 4069.00, 280.10, 272.20, 57.00, 5.64, 629.60 2006/03/15,19:33:38,074.8146, A2453032, 4074.00, 280.10, 272.20, 57.00, 5.66, 629.20 2006/03/15,19:33:40,074.8146, A2453032, 4078.00, 280.20, 272.50, 58.00, 5.77, 628.90 2006/03/15,19:33:42,074.8146, A2453032, 4083.00, 280.00, 272.30, 58.00, 5.70, 628.50 2006/03/15,19:33:44,074.8146, A2453032, 4088.00, 279.90, 272.20, 58.00, 5.65, 628.20 2006/03/15,19:33:46,074.8146, A2453032, 4093.00, 279.90, 272.10, 57.00, 5.61, 627.80 2006/03/15,19:33:48,074.8146, A2453032, 4098.00, 280.10, 272.30, 57.00, 5.70, 627.40 2006/03/15,19:33:50,074.8146, A2453032, 4104.00, 279.90, 272.10, 58.00, 5.63, 627.00 2006/03/15,19:33:52,074.8146, A2453032, 4111.00, 279.80, 272.10, 58.00, 5.61, 626.50 2006/03/15,19:33:54,074.8146, A2453032, 4118.00, 279.80, 271.90, 57.00, 5.55, 625.90 2006/03/15,19:33:56,074.8146, A2453032, 4123.00, 279.70, 272.00, 58.00, 5.61, 625.50 2006/03/15,19:33:58,074.8146, A2453032, 4130.00, 279.50, 272.10, 59.00, 5.64, 625.00 2006/03/15,19:34:00,074.8153, A2453032, 4136.00, 279.40, 272.20, 60.00, 5.69, 624.50 2006/03/15,19:34:02,074.8153, A2453032, 4144.00, 279.40, 272.20, 60.00, 5.70, 623.90 2006/03/15,19:34:04,074.8153, A2453032, 4150.00, 279.40, 272.20, 60.00, 5.68, 623.40 2006/03/15,19:34:06,074.8153, A2453032, 4158.00, 279.30, 272.00, 60.00, 5.64, 622.80 2006/03/15,19:34:08,074.8153, A2453032, 4165.00, 279.20, 271.80, 59.00, 5.55, 622.30 2006/03/15,19:34:10,074.8153, A2453032, 4172.00, 279.10, 271.90, 60.00, 5.59, 621.80 2006/03/15,19:34:12,074.8153, A2453032, 4180.00, 279.10, 272.00, 60.00, 5.62, 621.20 2006/03/15,19:34:14,074.8153, A2453032, 4186.00, 279.00, 272.00, 61.00, 5.64, 620.80 2006/03/15,19:34:16,074.8153, A2453032, 4192.00, 279.00, 272.00, 61.00, 5.65, 620.20 2006/03/15,19:34:18,074.8153, A2453032, 4198.00, 278.80, 272.10, 62.00, 5.68, 619.80 2006/03/15,19:34:20,074.8153, A2453032, 4203.00, 278.80, 272.30, 63.00, 5.78, 619.40 2006/03/15,19:34:22,074.8153, A2453032, 4209.00, 278.90, 272.50, 64.00, 5.87, 619.00 2006/03/15,19:34:24,074.8153, A2453032, 4214.00, 278.70, 272.50, 64.00, 5.86, 618.60 2006/03/15,19:34:26,074.8153, A2453032, 4219.00, 278.70, 273.00, 66.00, 6.07, 618.20 2006/03/15,19:34:28,074.8153, A2453032, 4224.00, 278.60, 272.90, 67.00, 6.07, 617.90 2006/03/15,19:34:30,074.8153, A2453032, 4228.00, 278.50, 273.10, 68.00, 6.15, 617.60 2006/03/15,19:34:32,074.8153, A2453032, 4234.00, 278.40, 272.30, 64.00, 5.79, 617.10 2006/03/15,19:34:34,074.8153, A2453032, 4239.00, 278.40, 272.50, 66.00, 5.90, 616.70 2006/03/15,19:34:36,074.8153, A2453032, 4245.00, 278.30, 272.50, 66.00, 5.91, 616.30 2006/03/15,19:34:38,074.8153, A2453032, 4252.00, 278.20, 272.50, 66.00, 5.91, 615.80 2006/03/15,19:34:40,074.8153, A2453032, 4258.00, 278.20, 272.70, 67.00, 5.98, 615.30 2006/03/15,19:34:42,074.8153, A2453032, 4264.00, 278.40, 272.70, 67.00, 5.99, 614.80 2006/03/15,19:34:44,074.8153, A2453032, 4270.00, 278.10, 272.80, 68.00, 6.03, 614.40 2006/03/15,19:34:46,074.8153, A2453032, 4277.00, 278.00, 272.80, 69.00, 6.06, 613.90 2006/03/15,19:34:48,074.8153, A2453032, 4285.00, 278.10, 273.00, 70.00, 6.15, 613.30 2006/03/15,19:34:50,074.8153, A2453032, 4292.00, 277.90, 273.10, 71.00, 6.19, 612.80 2006/03/15,19:34:52,074.8153, A2453032, 4297.00, 277.80, 273.20, 72.00, 6.26, 612.40 2006/03/15,19:34:54,074.8153, A2453032, 4302.00, 277.80, 273.30, 72.00, 6.28, 612.00 2006/03/15,19:34:56,074.8153, A2453032, 4309.00, 277.70, 273.30, 73.00, 6.31, 611.50 2006/03/15,19:34:58,074.8153, A2453032, 4314.00, 277.70, 273.20, 73.00, 6.26, 611.10 2006/03/15,19:35:00,074.8160, A2453032, 4319.00, 277.60, 273.20, 73.00, 6.24, 610.70 2006/03/15,19:35:02,074.8160, A2453032, 4325.00, 277.60, 273.20, 73.00, 6.28, 610.30 2006/03/15,19:35:04,074.8160, A2453032, 4331.00, 277.50, 273.00, 72.00, 6.16, 609.80 2006/03/15,19:35:06,074.8160, A2453032, 4337.00, 277.40, 273.10, 73.00, 6.21, 609.40 2006/03/15,19:35:08,074.8160, A2453032, 4342.00, 277.50, 272.80, 71.00, 6.08, 609.00 2006/03/15,19:35:10,074.8160, A2453032, 4348.00, 277.60, 270.80, 61.00, 5.28, 608.50 2006/03/15,19:35:12,074.8160, A2453032, 4354.00, 277.40, 270.60, 61.00, 5.20, 608.10 2006/03/15,19:35:14,074.8160, A2453032, 4361.00, 277.40, 271.20, 64.00, 5.44, 607.50 2006/03/15,19:35:16,074.8160, A2453032, 4368.00, 277.30, 271.30, 65.00, 5.48, 607.10 2006/03/15,19:35:18,074.8160, A2453032, 4376.00, 277.20, 271.70, 67.00, 5.63, 606.50 2006/03/15,19:35:20,074.8160, A2453032, 4382.00, 277.10, 271.90, 69.00, 5.72, 606.00 2006/03/15,19:35:22,074.8160, A2453032, 4389.00, 277.00, 271.60, 67.00, 5.61, 605.50 2006/03/15,19:35:24,074.8160, A2453032, 4397.00, 276.90, 271.90, 69.00, 5.74, 604.90 2006/03/15,19:35:26,074.8160, A2453032, 4406.00, 276.90, 271.90, 70.00, 5.74, 604.20 2006/03/15,19:35:28,074.8160, A2453032, 4412.00, 277.00, 271.90, 70.00, 5.77, 603.80 2006/03/15,19:35:30,074.8160, A2453032, 4419.00, 276.80, 272.20, 72.00, 5.89, 603.30 2006/03/15,19:35:32,074.8160, A2453032, 4425.00, 276.60, 272.00, 72.00, 5.83, 602.80 2006/03/15,19:35:34,074.8160, A2453032, 4433.00, 276.60, 272.10, 72.00, 5.85, 602.30 2006/03/15,19:35:36,074.8160, A2453032, 4439.00, 276.60, 271.30, 68.00, 5.52, 601.80 2006/03/15,19:35:38,074.8160, A2453032, 4447.00, 276.40, 271.30, 69.00, 5.52, 601.20 2006/03/15,19:35:40,074.8160, A2453032, 4455.00, 276.40, 271.30, 69.00, 5.53, 600.60 2006/03/15,19:35:42,074.8160, A2453032, 4463.00, 276.30, 271.40, 70.00, 5.57, 600.00 2006/03/15,19:35:44,074.8160, A2453032, 4472.00, 276.20, 271.40, 71.00, 5.60, 599.30 2006/03/15,19:35:46,074.8160, A2453032, 4481.00, 276.20, 271.60, 72.00, 5.68, 598.70 2006/03/15,19:35:48,074.8160, A2453032, 4490.00, 276.00, 271.60, 73.00, 5.69, 598.00 2006/03/15,19:35:50,074.8160, A2453032, 4498.00, 276.00, 271.60, 73.00, 5.72, 597.40 2006/03/15,19:35:52,074.8160, A2453032, 4507.00, 275.80, 271.50, 73.00, 5.68, 596.70 2006/03/15,19:35:54,074.8160, A2453032, 4516.00, 276.00, 271.80, 74.00, 5.80, 596.10 2006/03/15,19:35:56,074.8160, A2453032, 4526.00, 275.70, 271.60, 74.00, 5.71, 595.40 2006/03/15,19:35:58,074.8160, A2453032, 4536.00, 275.70, 271.60, 75.00, 5.74, 594.60 2006/03/15,19:36:00,074.8167, A2453032, 4544.00, 275.60, 271.50, 75.00, 5.70, 594.00 2006/03/15,19:36:02,074.8167, A2453032, 4553.00, 275.40, 271.30, 74.00, 5.63, 593.40 2006/03/15,19:36:04,074.8167, A2453032, 4562.00, 275.30, 271.60, 77.00, 5.76, 592.70 2006/03/15,19:36:06,074.8167, A2453032, 4570.00, 275.20, 271.60, 77.00, 5.75, 592.10 2006/03/15,19:36:08,074.8167, A2453032, 4579.00, 275.10, 271.60, 77.00, 5.77, 591.40 2006/03/15,19:36:10,074.8167, A2453032, 4589.00, 275.10, 270.90, 74.00, 5.47, 590.70 2006/03/15,19:36:12,074.8167, A2453032, 4598.00, 275.00, 270.60, 72.00, 5.36, 590.10 2006/03/15,19:36:14,074.8167, A2453032, 4607.00, 275.00, 270.60, 72.00, 5.35, 589.40 2006/03/15,19:36:16,074.8167, A2453032, 4617.00, 274.90, 270.80, 74.00, 5.45, 588.70 2006/03/15,19:36:18,074.8167, A2453032, 4626.00, 274.70, 270.70, 74.00, 5.42, 588.10 2006/03/15,19:36:20,074.8167, A2453032, 4634.00, 274.70, 270.80, 75.00, 5.46, 587.50 2006/03/15,19:36:22,074.8167, A2453032, 4642.00, 274.60, 271.10, 78.00, 5.61, 586.90 2006/03/15,19:36:24,074.8167, A2453032, 4651.00, 274.50, 271.50, 80.00, 5.76, 586.20 2006/03/15,19:36:26,074.8167, A2453032, 4660.00, 274.40, 271.50, 81.00, 5.79, 585.50 2006/03/15,19:36:28,074.8167, A2453032, 4668.00, 274.40, 271.60, 81.00, 5.82, 585.00 2006/03/15,19:36:30,074.8167, A2453032, 4676.00, 274.20, 271.30, 81.00, 5.72, 584.40 2006/03/15,19:36:32,074.8167, A2453032, 4684.00, 274.10, 271.20, 81.00, 5.68, 583.80 2006/03/15,19:36:34,074.8167, A2453032, 4690.00, 274.10, 271.60, 83.00, 5.85, 583.40 2006/03/15,19:36:36,074.8167, A2453032, 4695.00, 274.20, 271.90, 84.00, 5.98, 583.00 2006/03/15,19:36:38,074.8167, A2453032, 4703.00, 274.20, 271.10, 80.00, 5.64, 582.50 2006/03/15,19:36:40,074.8167, A2453032, 4708.00, 274.00, 270.10, 75.00, 5.25, 582.10 2006/03/15,19:36:42,074.8167, A2453032, 4716.00, 274.00, 270.40, 76.00, 5.35, 581.50 2006/03/15,19:36:44,074.8167, A2453032, 4723.00, 273.80, 271.00, 81.00, 5.61, 581.00 2006/03/15,19:36:46,074.8167, A2453032, 4731.00, 273.70, 271.00, 82.00, 5.62, 580.40 2006/03/15,19:36:48,074.8167, A2453032, 4738.00, 273.60, 271.00, 83.00, 5.66, 579.90 2006/03/15,19:36:50,074.8167, A2453032, 4746.00, 273.50, 271.20, 85.00, 5.74, 579.30 2006/03/15,19:36:52,074.8167, A2453032, 4753.00, 273.50, 271.10, 84.00, 5.72, 578.80 2006/03/15,19:36:54,074.8167, A2453032, 4759.00, 273.40, 271.30, 86.00, 5.78, 578.40 2006/03/15,19:36:56,074.8167, A2453032, 4766.00, 273.40, 271.50, 87.00, 5.89, 577.90 2006/03/15,19:36:58,074.8167, A2453032, 4773.00, 273.60, 271.70, 87.00, 5.96, 577.40 2006/03/15,19:37:00,074.8174, A2453032, 4781.00, 273.30, 271.50, 88.00, 5.87, 576.80 2006/03/15,19:37:02,074.8174, A2453032, 4790.00, 273.40, 271.70, 88.00, 5.98, 576.20 2006/03/15,19:37:04,074.8174, A2453032, 4797.00, 273.30, 271.70, 89.00, 6.01, 575.70 2006/03/15,19:37:06,074.8174, A2453032, 4803.00, 273.30, 271.60, 88.00, 5.94, 575.20 2006/03/15,19:37:08,074.8174, A2453032, 4812.00, 273.30, 271.50, 88.00, 5.91, 574.60 2006/03/15,19:37:10,074.8174, A2453032, 4817.00, 273.20, 271.50, 88.00, 5.92, 574.20 2006/03/15,19:37:12,074.8174, A2453032, 4827.00, 273.00, 271.10, 87.00, 5.77, 573.60 2006/03/15,19:37:14,074.8174, A2453032, 4834.00, 273.00, 271.10, 87.00, 5.76, 573.10 2006/03/15,19:37:16,074.8174, A2453032, 4838.00, 272.90, 271.00, 87.00, 5.73, 572.80 2006/03/15,19:37:18,074.8174, A2453032, 4844.00, 273.30, 271.30, 87.00, 5.87, 572.30 2006/03/15,19:37:20,074.8174, A2453032, 4852.00, 273.20, 271.30, 87.00, 5.85, 571.80 2006/03/15,19:37:22,074.8174, A2453032, 4856.00, 273.20, 271.30, 87.00, 5.87, 571.50 2006/03/15,19:37:24,074.8174, A2453032, 4862.00, 273.30, 271.40, 87.00, 5.91, 571.00 2006/03/15,19:37:26,074.8174, A2453032, 4865.00, 273.40, 271.50, 87.00, 5.97, 570.80 2006/03/15,19:37:28,074.8174, A2453032, 4870.00, 273.30, 271.50, 88.00, 5.95, 570.50 2006/03/15,19:37:30,074.8174, A2453032, 4874.00, 273.30, 271.40, 87.00, 5.93, 570.10 2006/03/15,19:37:32,074.8174, A2453032, 4879.00, 273.40, 271.40, 87.00, 5.94, 569.80 2006/03/15,19:37:34,074.8174, A2453032, 4884.00, 273.30, 271.30, 87.00, 5.90, 569.50 2006/03/15,19:37:36,074.8174, A2453032, 4888.00, 273.30, 271.20, 86.00, 5.85, 569.20 2006/03/15,19:37:38,074.8174, A2453032, 4891.00, 273.00, 270.90, 85.00, 5.71, 569.00 2006/03/15,19:37:40,074.8174, A2453032, 4894.00, 273.00, 270.80, 86.00, 5.69, 568.70 2006/03/15,19:37:42,074.8174, A2453032, 4899.00, 272.90, 270.00, 81.00, 5.35, 568.40 2006/03/15,19:37:44,074.8174, A2453032, 4903.00, 272.80, 269.90, 81.00, 5.30, 568.10 2006/03/15,19:37:46,074.8174, A2453032, 4907.00, 272.80, 270.20, 82.00, 5.42, 567.80 2006/03/15,19:37:48,074.8174, A2453032, 4912.00, 272.90, 270.40, 83.00, 5.51, 567.50 2006/03/15,19:37:50,074.8174, A2453032, 4915.00, 273.00, 270.70, 85.00, 5.65, 567.30 2006/03/15,19:37:52,074.8174, A2453032, 4921.00, 273.10, 270.80, 85.00, 5.69, 566.90 2006/03/15,19:37:54,074.8174, A2453032, 4924.00, 272.90, 270.70, 85.00, 5.64, 566.60 2006/03/15,19:37:56,074.8174, A2453032, 4929.00, 273.00, 270.90, 86.00, 5.74, 566.30 2006/03/15,19:37:58,074.8174, A2453032, 4934.00, 273.10, 271.10, 87.00, 5.82, 565.90 2006/03/15,19:38:00,074.8181, A2453032, 4938.00, 273.00, 271.00, 87.00, 5.81, 565.60 2006/03/15,19:38:02,074.8181, A2453032, 4941.00, 273.00, 271.10, 87.00, 5.81, 565.40 2006/03/15,19:38:04,074.8181, A2453032, 4946.00, 273.00, 271.10, 87.00, 5.82, 565.10 2006/03/15,19:38:06,074.8181, A2453032, 4953.00, 272.80, 270.90, 86.00, 5.73, 564.60 2006/03/15,19:38:08,074.8181, A2453032, 4958.00, 272.80, 270.80, 86.00, 5.71, 564.20 2006/03/15,19:38:10,074.8181, A2453032, 4963.00, 271.60, 268.70, 80.00, 4.87, 563.90 2006/03/15,19:38:12,074.8181, A2453032, 4968.00, 271.60, 268.90, 82.00, 4.94, 563.50 2006/03/15,19:38:14,074.8181, A2453032, 4971.00, 271.50, 268.80, 82.00, 4.91, 563.30 2006/03/15,19:38:16,074.8181, A2453032, 4976.00, 271.90, 269.60, 84.00, 5.24, 563.00 2006/03/15,19:38:18,074.8181, A2453032, 4979.00, 271.90, 269.80, 86.00, 5.30, 562.70 2006/03/15,19:38:20,074.8181, A2453032, 4982.00, 271.80, 269.70, 86.00, 5.28, 562.50 2006/03/15,19:38:22,074.8181, A2453032, 4986.00, 271.70, 269.60, 86.00, 5.21, 562.30 2006/03/15,19:38:24,074.8181, A2453032, 4988.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:38:26,074.8181, A2453032, 4990.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:38:28,074.8181, A2453032, 4993.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:38:30,074.8181, A2453032, 4994.00, 271.70, 269.40, 84.00, 5.15, 561.70 2006/03/15,19:38:32,074.8181, A2453032, 4995.00, 271.90, 269.70, 85.00, 5.26, 561.60 2006/03/15,19:38:34,074.8181, A2453032, 4996.00, 271.80, 269.30, 84.00, 5.13, 561.60 2006/03/15,19:38:36,074.8181, A2453032, 4998.00, 271.40, 268.70, 82.00, 4.87, 561.40 2006/03/15,19:38:38,074.8181, A2453032, 5000.00, 271.30, 268.80, 83.00, 4.92, 561.30 2006/03/15,19:38:40,074.8181, A2453032, 5001.00, 271.30, 268.40, 81.00, 4.79, 561.20 2006/03/15,19:38:42,074.8181, A2453032, 5002.00, 271.20, 268.40, 81.00, 4.76, 561.10 2006/03/15,19:38:44,074.8181, A2453032, 5007.00, 270.60, 266.00, 71.00, 3.98, 560.70 2006/03/15,19:38:46,074.8181, A2453032, 5002.00, 270.50, 264.20, 62.00, 3.45, 561.10 2006/03/15,19:38:48,074.8181, A2453032, 5001.00, 270.50, 263.10, 57.00, 3.17, 561.20 2006/03/15,19:38:50,074.8181, A2453032, 5000.00, 271.30, 263.50, 55.00, 3.25, 561.30 2006/03/15,19:38:52,074.8181, A2453032, 5000.00, 271.80, 265.60, 63.00, 3.84, 561.20 2006/03/15,19:38:54,074.8181, A2453032, 4999.00, 271.70, 265.90, 65.00, 3.95, 561.30 2006/03/15,19:38:56,074.8181, A2453032, 4998.00, 271.90, 264.90, 59.00, 3.64, 561.40 2006/03/15,19:38:58,074.8181, A2453032, 4996.00, 271.90, 265.20, 60.00, 3.73, 561.60 2006/03/15,19:39:00,074.8187, A2453032, 4993.00, 271.80, 265.80, 63.00, 3.90, 561.80 2006/03/15,19:39:02,074.8187, A2453032, 4990.00, 271.80, 265.90, 64.00, 3.92, 561.90 2006/03/15,19:39:04,074.8187, A2453032, 4988.00, 271.80, 265.90, 64.00, 3.95, 562.10 2006/03/15,19:39:06,074.8187, A2453032, 4984.00, 272.20, 264.00, 54.00, 3.40, 562.40 2006/03/15,19:39:08,074.8187, A2453032, 4981.00, 272.20, 263.40, 51.00, 3.23, 562.60 2006/03/15,19:39:10,074.8187, A2453032, 4978.00, 271.90, 264.90, 59.00, 3.64, 562.80 2006/03/15,19:39:12,074.8187, A2453032, 4977.00, 272.10, 265.10, 59.00, 3.69, 562.90 2006/03/15,19:39:14,074.8187, A2453032, 4976.00, 272.00, 265.60, 62.00, 3.86, 563.00 2006/03/15,19:39:16,074.8187, A2453032, 4975.00, 272.10, 265.90, 63.00, 3.93, 563.00 2006/03/15,19:39:18,074.8187, A2453032, 4975.00, 272.20, 266.10, 63.00, 3.99, 563.00 2006/03/15,19:39:20,074.8187, A2453032, 4976.00, 272.10, 265.70, 62.00, 3.86, 563.00 2006/03/15,19:39:22,074.8187, A2453032, 4976.00, 271.90, 265.90, 63.00, 3.93, 563.00 2006/03/15,19:39:24,074.8187, A2453032, 4975.00, 272.20, 266.80, 67.00, 4.23, 563.00 2006/03/15,19:39:26,074.8187, A2453032, 4976.00, 271.90, 266.40, 66.00, 4.10, 563.00 2006/03/15,19:39:28,074.8187, A2453032, 4975.00, 272.00, 266.50, 66.00, 4.12, 563.00 2006/03/15,19:39:30,074.8187, A2453032, 4974.00, 272.00, 266.90, 68.00, 4.24, 563.10 2006/03/15,19:39:32,074.8187, A2453032, 4973.00, 271.90, 266.90, 69.00, 4.24, 563.20 2006/03/15,19:39:34,074.8187, A2453032, 4971.00, 271.90, 266.70, 68.00, 4.20, 563.30 2006/03/15,19:39:36,074.8187, A2453032, 4970.00, 272.10, 265.80, 62.00, 3.89, 563.40 2006/03/15,19:39:38,074.8187, A2453032, 4968.00, 272.10, 265.50, 61.00, 3.80, 563.50 2006/03/15,19:39:40,074.8187, A2453032, 4966.00, 272.10, 266.10, 64.00, 4.01, 563.70 2006/03/15,19:39:42,074.8187, A2453032, 4962.00, 272.00, 266.90, 68.00, 4.25, 563.90 2006/03/15,19:39:44,074.8187, A2453032, 4961.00, 272.10, 266.60, 66.00, 4.14, 564.00 2006/03/15,19:39:46,074.8187, A2453032, 4959.00, 272.10, 266.70, 67.00, 4.18, 564.20 2006/03/15,19:39:48,074.8187, A2453032, 4956.00, 272.20, 267.10, 68.00, 4.32, 564.40 2006/03/15,19:39:50,074.8187, A2453032, 4954.00, 272.20, 267.00, 68.00, 4.29, 564.50 2006/03/15,19:39:52,074.8187, A2453032, 4951.00, 272.10, 267.30, 70.00, 4.36, 564.70 2006/03/15,19:39:54,074.8187, A2453032, 4949.00, 272.10, 267.60, 72.00, 4.48, 564.90 2006/03/15,19:39:56,074.8187, A2453032, 4951.00, 272.20, 267.60, 71.00, 4.47, 564.70 2006/03/15,19:39:58,074.8187, A2453032, 4950.00, 272.10, 267.70, 72.00, 4.51, 564.80 2006/03/15,19:40:00,074.8194, A2453032, 4950.00, 272.20, 267.60, 71.00, 4.46, 564.80 2006/03/15,19:40:02,074.8194, A2453032, 4947.00, 272.10, 267.50, 71.00, 4.45, 565.00 2006/03/15,19:40:04,074.8194, A2453032, 4945.00, 272.10, 268.00, 74.00, 4.60, 565.10 2006/03/15,19:40:06,074.8194, A2453032, 4942.00, 272.20, 268.00, 74.00, 4.62, 565.40 2006/03/15,19:40:08,074.8194, A2453032, 4941.00, 272.20, 267.80, 72.00, 4.53, 565.50 2006/03/15,19:40:10,074.8194, A2453032, 4939.00, 272.20, 268.10, 74.00, 4.64, 565.60 2006/03/15,19:40:12,074.8194, A2453032, 4936.00, 272.30, 268.00, 73.00, 4.60, 565.80 2006/03/15,19:40:14,074.8194, A2453032, 4934.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:40:16,074.8194, A2453032, 4931.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:40:18,074.8194, A2453032, 4928.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:40:20,074.8194, A2453032, 4923.00, 272.30, 268.70, 77.00, 4.86, 566.70 2006/03/15,19:40:22,074.8194, A2453032, 4921.00, 272.40, 268.60, 76.00, 4.83, 566.90 2006/03/15,19:40:24,074.8194, A2453032, 4918.00, 272.40, 268.50, 75.00, 4.78, 567.00 2006/03/15,19:40:26,074.8194, A2453032, 4918.00, 272.40, 268.60, 76.00, 4.82, 567.10 2006/03/15,19:40:28,074.8194, A2453032, 4914.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:40:30,074.8194, A2453032, 4910.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:40:32,074.8194, A2453032, 4906.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:40:34,074.8194, A2453032, 4902.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:40:36,074.8194, A2453032, 4898.00, 272.90, 266.30, 61.00, 4.04, 568.50 2006/03/15,19:40:38,074.8194, A2453032, 4895.00, 272.80, 266.90, 64.00, 4.22, 568.70 2006/03/15,19:40:40,074.8194, A2453032, 4887.00, 272.90, 267.30, 66.00, 4.36, 569.20 2006/03/15,19:40:42,074.8194, A2453032, 4884.00, 272.90, 267.10, 65.00, 4.27, 569.50 2006/03/15,19:40:44,074.8194, A2453032, 4879.00, 273.00, 266.80, 63.00, 4.18, 569.80 2006/03/15,19:40:46,074.8194, A2453032, 4874.00, 273.20, 266.20, 59.00, 3.99, 570.20 2006/03/15,19:40:48,074.8194, A2453032, 4869.00, 273.30, 265.30, 55.00, 3.71, 570.60 2006/03/15,19:40:50,074.8194, A2453032, 4864.00, 273.50, 265.20, 54.00, 3.67, 570.90 2006/03/15,19:40:52,074.8194, A2453032, 4860.00, 273.40, 265.40, 55.00, 3.75, 571.20 2006/03/15,19:40:54,074.8194, A2453032, 4857.00, 273.40, 265.20, 54.00, 3.67, 571.40 2006/03/15,19:40:56,074.8194, A2453032, 4853.00, 273.40, 265.80, 57.00, 3.84, 571.70 2006/03/15,19:40:58,074.8194, A2453032, 4851.00, 273.30, 266.50, 60.00, 4.06, 571.80 2006/03/15,19:41:00,074.8201, A2453032, 4848.00, 273.10, 267.70, 67.00, 4.47, 572.00 2006/03/15,19:41:02,074.8201, A2453032, 4846.00, 273.20, 267.80, 67.00, 4.48, 572.20 2006/03/15,19:41:04,074.8201, A2453032, 4843.00, 273.40, 266.70, 61.00, 4.13, 572.40 2006/03/15,19:41:06,074.8201, A2453032, 4841.00, 273.40, 266.30, 59.00, 4.01, 572.60 2006/03/15,19:41:08,074.8201, A2453032, 4839.00, 273.40, 266.70, 61.00, 4.11, 572.70 2006/03/15,19:41:10,074.8201, A2453032, 4836.00, 273.30, 267.10, 63.00, 4.24, 572.90 2006/03/15,19:41:12,074.8201, A2453032, 4834.00, 273.50, 266.90, 61.00, 4.19, 573.10 2006/03/15,19:41:14,074.8201, A2453032, 4831.00, 273.40, 267.50, 65.00, 4.39, 573.20 2006/03/15,19:41:16,074.8201, A2453032, 4827.00, 273.40, 267.30, 63.00, 4.31, 573.50 2006/03/15,19:41:18,074.8201, A2453032, 4823.00, 273.50, 267.00, 62.00, 4.21, 573.80 2006/03/15,19:41:20,074.8201, A2453032, 4820.00, 273.50, 267.50, 64.00, 4.39, 574.00 2006/03/15,19:41:22,074.8201, A2453032, 4815.00, 273.60, 267.60, 64.00, 4.42, 574.40 2006/03/15,19:41:24,074.8201, A2453032, 4810.00, 273.50, 267.50, 64.00, 4.37, 574.70 2006/03/15,19:41:26,074.8201, A2453032, 4806.00, 273.60, 267.60, 64.00, 4.41, 575.10 2006/03/15,19:41:28,074.8201, A2453032, 4802.00, 273.70, 267.30, 62.00, 4.30, 575.40 2006/03/15,19:41:30,074.8201, A2453032, 4799.00, 273.80, 267.20, 61.00, 4.26, 575.60 2006/03/15,19:41:32,074.8201, A2453032, 4795.00, 273.80, 267.30, 62.00, 4.30, 575.80 2006/03/15,19:41:34,074.8201, A2453032, 4791.00, 273.80, 267.30, 62.00, 4.28, 576.10 2006/03/15,19:41:36,074.8201, A2453032, 4786.00, 273.80, 267.40, 62.00, 4.33, 576.50 2006/03/15,19:41:38,074.8201, A2453032, 4783.00, 273.80, 267.90, 65.00, 4.50, 576.70 2006/03/15,19:41:40,074.8201, A2453032, 4778.00, 273.70, 268.40, 67.00, 4.65, 577.00 2006/03/15,19:41:42,074.8201, A2453032, 4774.00, 273.80, 268.70, 68.00, 4.76, 577.40 2006/03/15,19:41:44,074.8201, A2453032, 4768.00, 273.90, 268.40, 66.00, 4.64, 577.70 2006/03/15,19:41:46,074.8201, A2453032, 4764.00, 274.00, 268.20, 65.00, 4.59, 578.00 2006/03/15,19:41:48,074.8201, A2453032, 4759.00, 274.00, 268.50, 66.00, 4.67, 578.40 2006/03/15,19:41:50,074.8201, A2453032, 4754.00, 274.10, 268.30, 65.00, 4.61, 578.70 2006/03/15,19:41:52,074.8201, A2453032, 4750.00, 274.20, 267.70, 62.00, 4.39, 579.10 2006/03/15,19:41:54,074.8201, A2453032, 4746.00, 274.40, 266.60, 56.00, 4.03, 579.30 2006/03/15,19:41:56,074.8201, A2453032, 4743.00, 274.50, 265.90, 52.00, 3.81, 579.50 2006/03/15,19:41:58,074.8201, A2453032, 4740.00, 274.70, 263.90, 44.00, 3.25, 579.80 2006/03/15,19:42:00,074.8208, A2453032, 4739.00, 274.70, 264.70, 47.00, 3.46, 579.80 2006/03/15,19:42:02,074.8208, A2453032, 4736.00, 274.70, 264.70, 47.00, 3.47, 580.10 2006/03/15,19:42:04,074.8208, A2453032, 4732.00, 274.70, 264.90, 48.00, 3.52, 580.30 2006/03/15,19:42:06,074.8208, A2453032, 4730.00, 274.70, 264.90, 48.00, 3.52, 580.50 2006/03/15,19:42:08,074.8208, A2453032, 4727.00, 274.70, 265.70, 51.00, 3.76, 580.70 2006/03/15,19:42:10,074.8208, A2453032, 4724.00, 274.70, 266.00, 52.00, 3.83, 580.90 2006/03/15,19:42:12,074.8208, A2453032, 4720.00, 274.70, 266.20, 53.00, 3.90, 581.20 2006/03/15,19:42:14,074.8208, A2453032, 4717.00, 275.00, 265.70, 50.00, 3.76, 581.40 2006/03/15,19:42:16,074.8208, A2453032, 4714.00, 274.90, 265.30, 49.00, 3.64, 581.60 2006/03/15,19:42:18,074.8208, A2453032, 4711.00, 274.90, 265.20, 48.00, 3.59, 581.90 2006/03/15,19:42:20,074.8208, A2453032, 4709.00, 274.90, 265.40, 49.00, 3.67, 582.10 2006/03/15,19:42:22,074.8208, A2453032, 4705.00, 275.10, 265.20, 48.00, 3.60, 582.30 2006/03/15,19:42:24,074.8208, A2453032, 4701.00, 275.00, 265.20, 48.00, 3.60, 582.60 2006/03/15,19:42:26,074.8208, A2453032, 4698.00, 275.00, 264.90, 47.00, 3.50, 582.80 2006/03/15,19:42:28,074.8208, A2453032, 4696.00, 275.10, 264.70, 46.00, 3.46, 583.00 2006/03/15,19:42:30,074.8208, A2453032, 4693.00, 275.10, 265.00, 47.00, 3.54, 583.20 2006/03/15,19:42:32,074.8208, A2453032, 4690.00, 275.10, 265.00, 47.00, 3.52, 583.40 2006/03/15,19:42:34,074.8208, A2453032, 4685.00, 275.10, 264.40, 45.00, 3.36, 583.70 2006/03/15,19:42:36,074.8208, A2453032, 4683.00, 275.20, 264.70, 46.00, 3.44, 583.90 2006/03/15,19:42:38,074.8208, A2453032, 4680.00, 275.30, 264.50, 45.00, 3.38, 584.10 2006/03/15,19:42:40,074.8208, A2453032, 4679.00, 275.30, 264.50, 45.00, 3.40, 584.20 2006/03/15,19:42:42,074.8208, A2453032, 4678.00, 275.30, 264.60, 45.00, 3.41, 584.30 2006/03/15,19:42:44,074.8208, A2453032, 4678.00, 275.20, 265.10, 47.00, 3.55, 584.30 2006/03/15,19:42:46,074.8208, A2453032, 4677.00, 275.30, 265.10, 47.00, 3.55, 584.30 2006/03/15,19:42:48,074.8208, A2453032, 4673.00, 275.30, 265.00, 47.00, 3.54, 584.60 2006/03/15,19:42:50,074.8208, A2453032, 4670.00, 275.40, 265.00, 46.00, 3.51, 584.80 2006/03/15,19:42:52,074.8208, A2453032, 4668.00, 275.50, 264.30, 44.00, 3.34, 585.00 2006/03/15,19:42:54,074.8208, A2453032, 4665.00, 275.40, 264.00, 43.00, 3.25, 585.20 2006/03/15,19:42:56,074.8208, A2453032, 4662.00, 275.40, 264.00, 43.00, 3.26, 585.40 2006/03/15,19:42:58,074.8208, A2453032, 4657.00, 275.50, 264.00, 42.00, 3.24, 585.80 2006/03/15,19:43:00,074.8215, A2453032, 4653.00, 275.60, 263.70, 41.00, 3.18, 586.10 2006/03/15,19:43:02,074.8215, A2453032, 4650.00, 275.70, 263.10, 39.00, 3.03, 586.30 2006/03/15,19:43:04,074.8215, A2453032, 4647.00, 275.60, 263.50, 40.00, 3.12, 586.50 2006/03/15,19:43:06,074.8215, A2453032, 4645.00, 275.90, 262.90, 38.00, 2.97, 586.60 2006/03/15,19:43:08,074.8215, A2453032, 4643.00, 275.70, 263.20, 39.00, 3.05, 586.80 2006/03/15,19:43:10,074.8215, A2453032, 4641.00, 275.70, 263.40, 40.00, 3.10, 586.90 2006/03/15,19:43:12,074.8215, A2453032, 4638.00, 275.80, 263.80, 41.00, 3.20, 587.20 2006/03/15,19:43:14,074.8215, A2453032, 4635.00, 275.80, 263.90, 41.00, 3.21, 587.40 2006/03/15,19:43:16,074.8215, A2453032, 4634.00, 275.80, 263.80, 41.00, 3.18, 587.50 2006/03/15,19:43:18,074.8215, A2453032, 4632.00, 275.80, 263.70, 41.00, 3.17, 587.60 2006/03/15,19:43:20,074.8215, A2453032, 4630.00, 275.80, 263.80, 41.00, 3.18, 587.80 2006/03/15,19:43:22,074.8215, A2453032, 4628.00, 275.80, 263.80, 41.00, 3.20, 587.90 2006/03/15,19:43:24,074.8215, A2453032, 4625.00, 275.80, 263.80, 41.00, 3.18, 588.10 2006/03/15,19:43:26,074.8215, A2453032, 4622.00, 275.90, 264.00, 41.00, 3.23, 588.30 2006/03/15,19:43:28,074.8215, A2453032, 4619.00, 275.90, 264.10, 41.00, 3.26, 588.50 2006/03/15,19:43:30,074.8215, A2453032, 4617.00, 276.00, 263.90, 41.00, 3.21, 588.70 2006/03/15,19:43:32,074.8215, A2453032, 4615.00, 276.00, 263.90, 40.00, 3.20, 588.90 2006/03/15,19:43:34,074.8215, A2453032, 4613.00, 276.00, 263.90, 40.00, 3.20, 589.00 2006/03/15,19:43:36,074.8215, A2453032, 4611.00, 276.10, 263.60, 39.00, 3.12, 589.10 2006/03/15,19:43:38,074.8215, A2453032, 4609.00, 276.00, 263.70, 40.00, 3.17, 589.20 2006/03/15,19:43:40,074.8215, A2453032, 4609.00, 276.00, 263.70, 40.00, 3.16, 589.30 2006/03/15,19:43:42,074.8215, A2453032, 4608.00, 276.00, 263.80, 40.00, 3.19, 589.40 2006/03/15,19:43:44,074.8215, A2453032, 4606.00, 276.00, 263.90, 40.00, 3.19, 589.50 2006/03/15,19:43:46,074.8215, A2453032, 4604.00, 276.20, 263.90, 40.00, 3.19, 589.60 2006/03/15,19:43:48,074.8215, A2453032, 4601.00, 276.20, 264.00, 40.00, 3.23, 589.80 2006/03/15,19:43:50,074.8215, A2453032, 4599.00, 276.40, 261.70, 33.00, 2.68, 590.00 2006/03/15,19:43:52,074.8215, A2453032, 4593.00, 276.40, 261.80, 33.00, 2.70, 590.40 2006/03/15,19:43:54,074.8215, A2453032, 4589.00, 276.50, 261.70, 33.00, 2.68, 590.70 2006/03/15,19:43:56,074.8215, A2453032, 4584.00, 276.50, 261.90, 33.00, 2.71, 591.10 2006/03/15,19:43:58,074.8215, A2453032, 4580.00, 276.50, 261.80, 33.00, 2.70, 591.40 2006/03/15,19:44:00,074.8222, A2453032, 4577.00, 276.70, 260.60, 30.00, 2.45, 591.60 2006/03/15,19:44:02,074.8222, A2453032, 4574.00, 276.70, 261.40, 32.00, 2.61, 591.80 2006/03/15,19:44:04,074.8222, A2453032, 4569.00, 276.70, 261.80, 33.00, 2.70, 592.20 2006/03/15,19:44:06,074.8222, A2453032, 4565.00, 276.80, 260.60, 29.00, 2.44, 592.50 2006/03/15,19:44:08,074.8222, A2453032, 4562.00, 276.80, 260.20, 28.00, 2.37, 592.70 2006/03/15,19:44:10,074.8222, A2453032, 4558.00, 276.90, 260.30, 29.00, 2.39, 593.00 2006/03/15,19:44:12,074.8222, A2453032, 4556.00, 277.00, 260.40, 29.00, 2.41, 593.10 2006/03/15,19:44:14,074.8222, A2453032, 4554.00, 276.80, 261.50, 32.00, 2.62, 593.30 2006/03/15,19:44:16,074.8222, A2453032, 4552.00, 276.90, 261.20, 31.00, 2.56, 593.40 2006/03/15,19:44:18,074.8222, A2453032, 4551.00, 277.00, 261.20, 31.00, 2.56, 593.50 2006/03/15,19:44:20,074.8222, A2453032, 4549.00, 276.70, 262.10, 33.00, 2.75, 593.60 2006/03/15,19:44:22,074.8222, A2453032, 4547.00, 276.80, 262.70, 35.00, 2.88, 593.80 2006/03/15,19:44:24,074.8222, A2453032, 4545.00, 276.90, 262.30, 33.00, 2.79, 593.90 2006/03/15,19:44:26,074.8222, A2453032, 4544.00, 276.80, 262.30, 34.00, 2.79, 594.00 2006/03/15,19:44:28,074.8222, A2453032, 4543.00, 276.90, 262.60, 34.00, 2.86, 594.10 2006/03/15,19:44:30,074.8222, A2453032, 4543.00, 276.90, 262.40, 34.00, 2.81, 594.10 2006/03/15,19:44:32,074.8222, A2453032, 4543.00, 276.90, 261.40, 31.00, 2.61, 594.10 2006/03/15,19:44:34,074.8222, A2453032, 4541.00, 276.90, 261.20, 31.00, 2.56, 594.20 2006/03/15,19:44:36,074.8222, A2453032, 4541.00, 276.90, 262.20, 33.00, 2.78, 594.20 2006/03/15,19:44:38,074.8222, A2453032, 4540.00, 276.80, 262.20, 33.00, 2.78, 594.30 2006/03/15,19:44:40,074.8222, A2453032, 4539.00, 276.90, 262.30, 34.00, 2.79, 594.30 2006/03/15,19:44:42,074.8222, A2453032, 4540.00, 276.90, 262.30, 34.00, 2.81, 594.30 2006/03/15,19:44:44,074.8222, A2453032, 4540.00, 276.90, 262.00, 33.00, 2.72, 594.30 2006/03/15,19:44:46,074.8222, A2453032, 4539.00, 276.80, 262.30, 34.00, 2.80, 594.40 2006/03/15,19:44:48,074.8222, A2453032, 4540.00, 276.90, 262.30, 33.00, 2.79, 594.30 2006/03/15,19:44:50,074.8222, A2453032, 4540.00, 277.00, 262.60, 34.00, 2.86, 594.30 2006/03/15,19:44:52,074.8222, A2453032, 4540.00, 276.80, 262.70, 35.00, 2.88, 594.30 2006/03/15,19:44:54,074.8222, A2453032, 4540.00, 276.90, 262.60, 34.00, 2.87, 594.30 2006/03/15,19:44:56,074.8222, A2453032, 4542.00, 276.80, 262.70, 35.00, 2.90, 594.20 2006/03/15,19:44:58,074.8222, A2453032, 4543.00, 276.80, 262.50, 34.00, 2.85, 594.10 2006/03/15,19:45:00,074.8229, A2453032, 4543.00, 276.80, 262.80, 35.00, 2.92, 594.10 2006/03/15,19:45:02,074.8229, A2453032, 4543.00, 276.80, 263.00, 35.00, 2.95, 594.10 2006/03/15,19:45:04,074.8229, A2453032, 4543.00, 276.90, 262.40, 34.00, 2.82, 594.00 2006/03/15,19:45:06,074.8229, A2453032, 4544.00, 276.90, 262.60, 34.00, 2.85, 594.00 2006/03/15,19:45:08,074.8229, A2453032, 4545.00, 276.90, 262.00, 33.00, 2.73, 593.90 2006/03/15,19:45:10,074.8229, A2453032, 4545.00, 276.70, 262.30, 34.00, 2.79, 593.90 2006/03/15,19:45:12,074.8229, A2453032, 4544.00, 276.90, 262.40, 34.00, 2.82, 594.00 2006/03/15,19:45:14,074.8229, A2453032, 4545.00, 276.80, 262.30, 34.00, 2.80, 594.00 2006/03/15,19:45:16,074.8229, A2453032, 4545.00, 276.80, 262.30, 34.00, 2.81, 593.90 2006/03/15,19:45:18,074.8229, A2453032, 4545.00, 276.70, 262.60, 35.00, 2.86, 594.00 2006/03/15,19:45:20,074.8229, A2453032, 4544.00, 276.80, 262.50, 34.00, 2.84, 594.00 2006/03/15,19:45:22,074.8229, A2453032, 4544.00, 276.80, 261.70, 32.00, 2.67, 594.00 2006/03/15,19:45:24,074.8229, A2453032, 4544.00, 276.90, 260.50, 29.00, 2.43, 594.00 2006/03/15,19:45:26,074.8229, A2453032, 4545.00, 277.20, 257.40, 22.00, 1.87, 593.90 2006/03/15,19:45:28,074.8229, A2453032, 4545.00, 277.40, 253.70, 16.00, 1.37, 593.90 2006/03/15,19:45:30,074.8229, A2453032, 4546.00, 276.90, 261.50, 31.00, 2.62, 593.90 2006/03/15,19:45:32,074.8229, A2453032, 4546.00, 276.80, 261.90, 33.00, 2.70, 593.80 2006/03/15,19:45:34,074.8229, A2453032, 4547.00, 276.80, 261.40, 31.00, 2.60, 593.80 2006/03/15,19:45:36,074.8229, A2453032, 4548.00, 277.00, 261.60, 31.00, 2.64, 593.70 2006/03/15,19:45:38,074.8229, A2453032, 4548.00, 276.90, 259.60, 27.00, 2.25, 593.70 2006/03/15,19:45:40,074.8229, A2453032, 4549.00, 277.30, 257.70, 23.00, 1.93, 593.60 2006/03/15,19:45:42,074.8229, A2453032, 4550.00, 277.40, 253.30, 15.00, 1.33, 593.60 2006/03/15,19:45:44,074.8229, A2453032, 4550.00, 277.60, 247.80, 9.00, 0.82, 593.60 2006/03/15,19:45:46,074.8229, A2453032, 4551.00, 277.70, 247.50, 9.00, 0.80, 593.50 2006/03/15,19:45:48,074.8229, A2453032, 4550.00, 277.70, 247.90, 9.00, 0.82, 593.50 2006/03/15,19:45:50,074.8229, A2453032, 4551.00, 277.70, 248.30, 10.00, 0.86, 593.50 2006/03/15,19:45:52,074.8229, A2453032, 4551.00, 277.70, 248.10, 10.00, 0.84, 593.50 2006/03/15,19:45:54,074.8229, A2453032, 4551.00, 277.70, 248.70, 10.00, 0.88, 593.50 2006/03/15,19:45:56,074.8229, A2453032, 4551.00, 277.70, 247.90, 9.00, 0.82, 593.50 2006/03/15,19:45:58,074.8229, A2453032, 4550.00, 277.70, 247.50, 9.00, 0.80, 593.60 2006/03/15,19:46:00,074.8236, A2453032, 4550.00, 277.60, 247.60, 9.00, 0.80, 593.50 2006/03/15,19:46:02,074.8236, A2453032, 4549.00, 277.80, 247.80, 9.00, 0.82, 593.60 2006/03/15,19:46:04,074.8236, A2453032, 4549.00, 277.70, 247.50, 9.00, 0.79, 593.60 2006/03/15,19:46:06,074.8236, A2453032, 4548.00, 277.60, 247.40, 9.00, 0.78, 593.70 2006/03/15,19:46:08,074.8236, A2453032, 4547.00, 277.80, 247.80, 9.00, 0.82, 593.80 2006/03/15,19:46:10,074.8236, A2453032, 4546.00, 277.70, 247.80, 9.00, 0.81, 593.90 2006/03/15,19:46:12,074.8236, A2453032, 4545.00, 277.70, 247.20, 9.00, 0.77, 593.90 2006/03/15,19:46:14,074.8236, A2453032, 4544.00, 277.60, 247.00, 9.00, 0.75, 594.00 2006/03/15,19:46:16,074.8236, A2453032, 4543.00, 277.70, 247.10, 9.00, 0.77, 594.10 2006/03/15,19:46:18,074.8236, A2453032, 4543.00, 277.80, 246.80, 8.00, 0.74, 594.10 2006/03/15,19:46:20,074.8236, A2453032, 4543.00, 277.80, 246.40, 8.00, 0.72, 594.10 2006/03/15,19:46:22,074.8236, A2453032, 4542.00, 277.80, 247.20, 9.00, 0.77, 594.10 2006/03/15,19:46:24,074.8236, A2453032, 4543.00, 277.90, 247.10, 9.00, 0.77, 594.10 2006/03/15,19:46:26,074.8236, A2453032, 4542.00, 278.10, 247.00, 8.00, 0.76, 594.10 2006/03/15,19:46:28,074.8236, A2453032, 4542.00, 277.90, 246.80, 8.00, 0.74, 594.20 2006/03/15,19:46:30,074.8236, A2453032, 4542.00, 278.00, 246.30, 8.00, 0.71, 594.20 2006/03/15,19:46:32,074.8236, A2453032, 4541.00, 277.80, 246.10, 8.00, 0.70, 594.20 2006/03/15,19:46:34,074.8236, A2453032, 4540.00, 278.00, 246.30, 8.00, 0.71, 594.30 2006/03/15,19:46:36,074.8236, A2453032, 4540.00, 277.90, 246.50, 8.00, 0.72, 594.30 2006/03/15,19:46:38,074.8236, A2453032, 4540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:46:40,074.8236, A2453032, 4540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:46:42,074.8236, A2453032, 4540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:46:44,074.8236, A2453032, 4540.00, 278.00, 246.50, 8.00, 0.73, 594.30 2006/03/15,19:46:46,074.8236, A2453032, 4539.00, 277.80, 246.20, 8.00, 0.70, 594.40 2006/03/15,19:46:48,074.8236, A2453032, 4539.00, 277.90, 246.50, 8.00, 0.72, 594.40 2006/03/15,19:46:50,074.8236, A2453032, 4539.00, 277.90, 246.30, 8.00, 0.71, 594.40 2006/03/15,19:46:52,074.8236, A2453032, 4538.00, 277.90, 246.10, 8.00, 0.70, 594.40 2006/03/15,19:46:54,074.8236, A2453032, 4538.00, 277.80, 246.10, 8.00, 0.69, 594.40 2006/03/15,19:46:56,074.8236, A2453032, 4538.00, 277.80, 246.20, 8.00, 0.70, 594.40 2006/03/15,19:46:58,074.8236, A2453032, 4538.00, 277.90, 246.30, 8.00, 0.71, 594.40 2006/03/15,19:47:00,074.8243, A2453032, 4538.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:47:02,074.8243, A2453032, 4538.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:47:04,074.8243, A2453032, 4538.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:47:06,074.8243, A2453032, 4539.00, 277.90, 246.50, 8.00, 0.72, 594.40 2006/03/15,19:47:08,074.8243, A2453032, 4539.00, 277.90, 246.40, 8.00, 0.72, 594.40 2006/03/15,19:47:10,074.8243, A2453032, 4539.00, 277.90, 246.40, 8.00, 0.72, 594.40 2006/03/15,19:47:12,074.8243, A2453032, 4540.00, 277.80, 246.40, 8.00, 0.72, 594.30 2006/03/15,19:47:14,074.8243, A2453032, 4540.00, 277.80, 246.50, 8.00, 0.72, 594.30 2006/03/15,19:47:16,074.8243, A2453032, 4541.00, 277.90, 245.30, 7.00, 0.65, 594.20 2006/03/15,19:47:18,074.8243, A2453032, 4541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:47:20,074.8243, A2453032, 4542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:47:22,074.8243, A2453032, 4543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:47:24,074.8243, A2453032, 4544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:47:26,074.8243, A2453032, 4545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:47:28,074.8243, A2453032, 4545.00, 277.80, 245.60, 8.00, 0.66, 594.00 2006/03/15,19:47:30,074.8243, A2453032, 4546.00, 277.70, 245.70, 8.00, 0.67, 593.80 2006/03/15,19:47:32,074.8243, A2453032, 4546.00, 277.70, 245.90, 8.00, 0.68, 593.80 2006/03/15,19:47:34,074.8243, A2453032, 4547.00, 277.70, 246.10, 8.00, 0.70, 593.80 2006/03/15,19:47:36,074.8243, A2453032, 4549.00, 277.70, 246.20, 8.00, 0.71, 593.70 2006/03/15,19:47:38,074.8243, A2453032, 4549.00, 277.70, 246.30, 8.00, 0.71, 593.60 2006/03/15,19:47:40,074.8243, A2453032, 4551.00, 277.70, 246.40, 8.00, 0.72, 593.50 2006/03/15,19:47:42,074.8243, A2453032, 4552.00, 277.70, 246.60, 8.00, 0.73, 593.40 2006/03/15,19:47:44,074.8243, A2453032, 4553.00, 277.70, 246.60, 8.00, 0.73, 593.30 2006/03/15,19:47:46,074.8243, A2453032, 4554.00, 277.70, 246.40, 8.00, 0.72, 593.30 2006/03/15,19:47:48,074.8243, A2453032, 4555.00, 277.70, 246.40, 8.00, 0.72, 593.20 2006/03/15,19:47:50,074.8243, A2453032, 4556.00, 277.70, 246.30, 8.00, 0.71, 593.10 2006/03/15,19:47:52,074.8243, A2453032, 4557.00, 277.70, 246.20, 8.00, 0.71, 593.10 2006/03/15,19:47:54,074.8243, A2453032, 4558.00, 277.70, 246.20, 8.00, 0.71, 593.00 2006/03/15,19:47:56,074.8243, A2453032, 4559.00, 277.70, 246.20, 8.00, 0.70, 592.90 2006/03/15,19:47:58,074.8243, A2453032, 4559.00, 277.70, 246.00, 8.00, 0.70, 592.90 2006/03/15,19:48:00,074.8250, A2453032, 4561.00, 277.70, 246.00, 8.00, 0.69, 592.80 2006/03/15,19:48:02,074.8250, A2453032, 4562.00, 277.70, 245.90, 8.00, 0.69, 592.70 2006/03/15,19:48:04,074.8250, A2453032, 4563.00, 277.70, 245.80, 8.00, 0.68, 592.60 2006/03/15,19:48:06,074.8250, A2453032, 4563.00, 277.70, 245.70, 8.00, 0.67, 592.60 2006/03/15,19:48:08,074.8250, A2453032, 4564.00, 277.70, 245.70, 8.00, 0.67, 592.50 2006/03/15,19:48:10,074.8250, A2453032, 4566.00, 277.70, 245.60, 8.00, 0.67, 592.40 2006/03/15,19:48:12,074.8250, A2453032, 4566.00, 277.70, 245.70, 8.00, 0.67, 592.40 2006/03/15,19:48:14,074.8250, A2453032, 4567.00, 277.90, 245.70, 8.00, 0.67, 592.30 2006/03/15,19:48:16,074.8250, A2453032, 4570.00, 277.60, 245.40, 8.00, 0.66, 592.10 2006/03/15,19:48:18,074.8250, A2453032, 4571.00, 277.60, 245.40, 7.00, 0.66, 592.10 2006/03/15,19:48:20,074.8250, A2453032, 4573.00, 277.60, 244.40, 7.00, 0.60, 591.90 2006/03/15,19:48:22,074.8250, A2453032, 4574.00, 277.50, 244.60, 7.00, 0.61, 591.80 2006/03/15,19:48:24,074.8250, A2453032, 4575.00, 277.50, 244.70, 7.00, 0.62, 591.70 2006/03/15,19:48:26,074.8250, A2453032, 4578.00, 277.60, 245.10, 7.00, 0.64, 591.60 2006/03/15,19:48:28,074.8250, A2453032, 4579.00, 277.60, 245.40, 7.00, 0.66, 591.50 2006/03/15,19:48:30,074.8250, A2453032, 4581.00, 277.50, 244.90, 7.00, 0.63, 591.30 2006/03/15,19:48:32,074.8250, A2453032, 4583.00, 277.60, 245.60, 8.00, 0.67, 591.20 2006/03/15,19:48:34,074.8250, A2453032, 4585.00, 277.40, 247.70, 9.00, 0.81, 591.00 2006/03/15,19:48:36,074.8250, A2453032, 4587.00, 277.30, 248.50, 10.00, 0.87, 590.90 2006/03/15,19:48:38,074.8250, A2453032, 4588.00, 277.30, 250.90, 13.00, 1.08, 590.80 2006/03/15,19:48:40,074.8250, A2453032, 4592.00, 277.20, 250.80, 13.00, 1.08, 590.50 2006/03/15,19:48:42,074.8250, A2453032, 4594.00, 277.20, 251.00, 13.00, 1.09, 590.40 2006/03/15,19:48:44,074.8250, A2453032, 4596.00, 277.30, 247.40, 9.00, 0.79, 590.20 2006/03/15,19:48:46,074.8250, A2453032, 4599.00, 277.30, 248.10, 10.00, 0.84, 590.00 2006/03/15,19:48:48,074.8250, A2453032, 4601.00, 277.30, 246.90, 9.00, 0.75, 589.80 2006/03/15,19:48:50,074.8250, A2453032, 4603.00, 277.20, 248.60, 10.00, 0.88, 589.70 2006/03/15,19:48:52,074.8250, A2453032, 4607.00, 277.00, 249.50, 11.00, 0.95, 589.40 2006/03/15,19:48:54,074.8250, A2453032, 4610.00, 277.10, 250.00, 12.00, 1.00, 589.20 2006/03/15,19:48:56,074.8250, A2453032, 4613.00, 277.10, 248.40, 10.00, 0.87, 589.00 2006/03/15,19:48:58,074.8250, A2453032, 4616.00, 277.40, 246.20, 8.00, 0.71, 588.80 2006/03/15,19:49:00,074.8257, A2453032, 4619.00, 277.20, 245.60, 8.00, 0.67, 588.50 2006/03/15,19:49:02,074.8257, A2453032, 4622.00, 277.10, 245.80, 8.00, 0.69, 588.40 2006/03/15,19:49:04,074.8257, A2453032, 4625.00, 277.00, 247.40, 9.00, 0.79, 588.10 2006/03/15,19:49:06,074.8257, A2453032, 4628.00, 277.10, 247.20, 9.00, 0.78, 587.90 2006/03/15,19:49:08,074.8257, A2453032, 4630.00, 277.00, 246.10, 8.00, 0.70, 587.80 2006/03/15,19:49:10,074.8257, A2453032, 4634.00, 276.90, 248.50, 10.00, 0.87, 587.50 2006/03/15,19:49:12,074.8257, A2453032, 4636.00, 276.90, 246.90, 9.00, 0.76, 587.30 2006/03/15,19:49:14,074.8257, A2453032, 4638.00, 276.80, 248.80, 11.00, 0.90, 587.20 2006/03/15,19:49:16,074.8257, A2453032, 4641.00, 276.80, 249.10, 11.00, 0.93, 587.00 2006/03/15,19:49:18,074.8257, A2453032, 4644.00, 277.00, 246.30, 8.00, 0.72, 586.80 2006/03/15,19:49:20,074.8257, A2453032, 4646.00, 276.90, 245.90, 8.00, 0.70, 586.60 2006/03/15,19:49:22,074.8257, A2453032, 4650.00, 276.80, 245.70, 8.00, 0.68, 586.30 2006/03/15,19:49:24,074.8257, A2453032, 4651.00, 276.80, 246.90, 9.00, 0.76, 586.20 2006/03/15,19:49:26,074.8257, A2453032, 4655.00, 276.90, 245.60, 8.00, 0.67, 586.00 2006/03/15,19:49:28,074.8257, A2453032, 4658.00, 276.70, 248.90, 11.00, 0.91, 585.80 2006/03/15,19:49:30,074.8257, A2453032, 4660.00, 276.70, 246.80, 9.00, 0.75, 585.60 2006/03/15,19:49:32,074.8257, A2453032, 4664.00, 276.80, 245.30, 8.00, 0.66, 585.30 2006/03/15,19:49:34,074.8257, A2453032, 4667.00, 276.60, 245.40, 8.00, 0.66, 585.10 2006/03/15,19:49:36,074.8257, A2453032, 4670.00, 276.60, 245.90, 8.00, 0.70, 584.90 2006/03/15,19:49:38,074.8257, A2453032, 4673.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:49:40,074.8257, A2453032, 4677.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:49:42,074.8257, A2453032, 4680.00, 276.50, 245.50, 8.00, 0.67, 584.10 2006/03/15,19:49:44,074.8257, A2453032, 4684.00, 276.40, 245.70, 8.00, 0.68, 583.90 2006/03/15,19:49:46,074.8257, A2453032, 4687.00, 276.40, 245.90, 8.00, 0.70, 583.60 2006/03/15,19:49:48,074.8257, A2453032, 4691.00, 276.40, 245.40, 8.00, 0.67, 583.30 2006/03/15,19:49:50,074.8257, A2453032, 4697.00, 276.30, 245.60, 8.00, 0.68, 582.90 2006/03/15,19:49:52,074.8257, A2453032, 4700.00, 276.30, 245.70, 8.00, 0.69, 582.70 2006/03/15,19:49:54,074.8257, A2453032, 4703.00, 276.40, 245.90, 9.00, 0.70, 582.50 2006/03/15,19:49:56,074.8257, A2453032, 4707.00, 276.30, 246.00, 9.00, 0.71, 582.20 2006/03/15,19:49:58,074.8257, A2453032, 4711.00, 276.30, 245.70, 8.00, 0.69, 581.90 2006/03/15,19:50:00,074.8264, A2453032, 4714.00, 276.60, 245.60, 8.00, 0.68, 581.70 2006/03/15,19:50:02,074.8264, A2453032, 4717.00, 276.40, 247.40, 10.00, 0.80, 581.40 2006/03/15,19:50:04,074.8264, A2453032, 4720.00, 276.30, 246.90, 9.00, 0.77, 581.20 2006/03/15,19:50:06,074.8264, A2453032, 4724.00, 276.40, 247.40, 10.00, 0.80, 581.00 2006/03/15,19:50:08,074.8264, A2453032, 4727.00, 276.20, 250.60, 13.00, 1.07, 580.70 2006/03/15,19:50:10,074.8264, A2453032, 4731.00, 276.00, 249.60, 12.00, 0.98, 580.50 2006/03/15,19:50:12,074.8264, A2453032, 4736.00, 276.00, 249.70, 12.00, 0.99, 580.10 2006/03/15,19:50:14,074.8264, A2453032, 4738.00, 276.10, 250.20, 13.00, 1.03, 579.90 2006/03/15,19:50:16,074.8264, A2453032, 4742.00, 276.00, 251.20, 14.00, 1.13, 579.70 2006/03/15,19:50:18,074.8264, A2453032, 4745.00, 275.80, 250.40, 13.00, 1.06, 579.50 2006/03/15,19:50:20,074.8264, A2453032, 4747.00, 276.10, 250.90, 14.00, 1.11, 579.30 2006/03/15,19:50:22,074.8264, A2453032, 4750.00, 275.80, 250.70, 14.00, 1.09, 579.10 2006/03/15,19:50:24,074.8264, A2453032, 4754.00, 275.70, 251.00, 14.00, 1.11, 578.80 2006/03/15,19:50:26,074.8264, A2453032, 4756.00, 275.60, 250.10, 13.00, 1.03, 578.70 2006/03/15,19:50:28,074.8264, A2453032, 4759.00, 276.00, 249.80, 12.00, 1.00, 578.50 2006/03/15,19:50:30,074.8264, A2453032, 4762.00, 275.70, 249.50, 12.00, 0.98, 578.30 2006/03/15,19:50:32,074.8264, A2453032, 4764.00, 275.70, 248.80, 12.00, 0.92, 578.10 2006/03/15,19:50:34,074.8264, A2453032, 4768.00, 276.00, 248.20, 11.00, 0.87, 577.80 2006/03/15,19:50:36,074.8264, A2453032, 4770.00, 275.70, 247.90, 11.00, 0.84, 577.70 2006/03/15,19:50:38,074.8264, A2453032, 4774.00, 275.60, 247.10, 10.00, 0.79, 577.40 2006/03/15,19:50:40,074.8264, A2453032, 4777.00, 275.60, 247.00, 10.00, 0.78, 577.10 2006/03/15,19:50:42,074.8264, A2453032, 4779.00, 275.60, 247.40, 10.00, 0.81, 577.00 2006/03/15,19:50:44,074.8264, A2453032, 4783.00, 275.40, 247.70, 11.00, 0.83, 576.80 2006/03/15,19:50:46,074.8264, A2453032, 4786.00, 275.50, 248.10, 11.00, 0.87, 576.60 2006/03/15,19:50:48,074.8264, A2453032, 4789.00, 275.50, 248.70, 12.00, 0.91, 576.30 2006/03/15,19:50:50,074.8264, A2453032, 4792.00, 275.40, 248.50, 12.00, 0.90, 576.10 2006/03/15,19:50:52,074.8264, A2453032, 4796.00, 275.30, 249.80, 13.00, 1.00, 575.80 2006/03/15,19:50:54,074.8264, A2453032, 4799.00, 275.40, 249.80, 13.00, 1.01, 575.60 2006/03/15,19:50:56,074.8264, A2453032, 4803.00, 275.50, 251.30, 15.00, 1.15, 575.30 2006/03/15,19:50:58,074.8264, A2453032, 4807.00, 275.30, 251.20, 15.00, 1.14, 575.00 2006/03/15,19:51:00,074.8271, A2453032, 4811.00, 275.30, 250.90, 14.00, 1.11, 574.70 2006/03/15,19:51:02,074.8271, A2453032, 4815.00, 275.20, 251.50, 15.00, 1.17, 574.40 2006/03/15,19:51:04,074.8271, A2453032, 4819.00, 275.30, 251.70, 15.00, 1.19, 574.10 2006/03/15,19:51:06,074.8271, A2453032, 4823.00, 275.20, 251.30, 15.00, 1.15, 573.90 2006/03/15,19:51:08,074.8271, A2453032, 4828.00, 275.10, 251.20, 15.00, 1.14, 573.50 2006/03/15,19:51:10,074.8271, A2453032, 4832.00, 275.10, 251.40, 15.00, 1.16, 573.20 2006/03/15,19:51:12,074.8271, A2453032, 4836.00, 275.10, 251.60, 16.00, 1.19, 572.90 2006/03/15,19:51:14,074.8271, A2453032, 4840.00, 275.10, 251.90, 16.00, 1.22, 572.70 2006/03/15,19:51:16,074.8271, A2453032, 4846.00, 275.00, 251.60, 16.00, 1.19, 572.20 2006/03/15,19:51:18,074.8271, A2453032, 4850.00, 275.00, 251.50, 16.00, 1.18, 571.90 2006/03/15,19:51:20,074.8271, A2453032, 4854.00, 274.90, 251.30, 15.00, 1.16, 571.70 2006/03/15,19:51:22,074.8271, A2453032, 4859.00, 274.80, 251.20, 15.00, 1.15, 571.30 2006/03/15,19:51:24,074.8271, A2453032, 4865.00, 274.80, 251.50, 16.00, 1.18, 570.90 2006/03/15,19:51:26,074.8271, A2453032, 4870.00, 274.90, 251.70, 16.00, 1.21, 570.50 2006/03/15,19:51:28,074.8271, A2453032, 4877.00, 274.80, 251.80, 16.00, 1.22, 570.10 2006/03/15,19:51:30,074.8271, A2453032, 4882.00, 274.70, 250.90, 15.00, 1.13, 569.70 2006/03/15,19:51:32,074.8271, A2453032, 4889.00, 274.60, 251.10, 15.00, 1.14, 569.20 2006/03/15,19:51:34,074.8271, A2453032, 4895.00, 274.60, 251.20, 16.00, 1.15, 568.80 2006/03/15,19:51:36,074.8271, A2453032, 4902.00, 274.60, 251.20, 16.00, 1.16, 568.30 2006/03/15,19:51:38,074.8271, A2453032, 4907.00, 274.90, 251.20, 15.00, 1.16, 568.00 2006/03/15,19:51:40,074.8271, A2453032, 4913.00, 274.40, 250.60, 15.00, 1.10, 567.50 2006/03/15,19:51:42,074.8271, A2453032, 4918.00, 274.40, 250.90, 15.00, 1.13, 567.10 2006/03/15,19:51:44,074.8271, A2453032, 4925.00, 274.10, 252.70, 18.00, 1.32, 566.70 2006/03/15,19:51:46,074.8271, A2453032, 4931.00, 274.20, 253.10, 19.00, 1.38, 566.20 2006/03/15,19:51:48,074.8271, A2453032, 4938.00, 274.30, 253.30, 19.00, 1.40, 565.70 2006/03/15,19:51:50,074.8271, A2453032, 4945.00, 274.20, 253.10, 19.00, 1.38, 565.20 2006/03/15,19:51:52,074.8271, A2453032, 4953.00, 273.80, 251.90, 18.00, 1.24, 564.70 2006/03/15,19:51:54,074.8271, A2453032, 4960.00, 273.70, 252.40, 18.00, 1.30, 564.20 2006/03/15,19:51:56,074.8271, A2453032, 4966.00, 273.80, 252.90, 19.00, 1.35, 563.80 2006/03/15,19:51:58,074.8271, A2453032, 4972.00, 274.00, 253.60, 20.00, 1.44, 563.30 2006/03/15,19:52:00,074.8278, A2453032, 4980.00, 273.90, 253.30, 20.00, 1.40, 562.80 2006/03/15,19:52:02,074.8278, A2453032, 4986.00, 273.40, 253.30, 20.00, 1.40, 562.40 2006/03/15,19:52:04,074.8278, A2453032, 4993.00, 273.40, 253.50, 21.00, 1.43, 561.90 2006/03/15,19:52:06,074.8278, A2453032, 5000.00, 273.40, 252.90, 20.00, 1.37, 561.40 2006/03/15,19:52:08,074.8278, A2453032, 5006.00, 273.50, 250.50, 16.00, 1.11, 560.90 2006/03/15,19:52:10,074.8278, A2453032, 5012.00, 273.50, 250.40, 16.00, 1.10, 560.60 2006/03/15,19:52:12,074.8278, A2453032, 5018.00, 273.40, 250.60, 16.00, 1.12, 560.10 2006/03/15,19:52:14,074.8278, A2453032, 5024.00, 273.50, 250.80, 16.00, 1.14, 559.70 2006/03/15,19:52:16,074.8278, A2453032, 5029.00, 273.30, 250.60, 16.00, 1.12, 559.40 2006/03/15,19:52:18,074.8278, A2453032, 5036.00, 273.30, 250.50, 16.00, 1.11, 558.90 2006/03/15,19:52:20,074.8278, A2453032, 5042.00, 273.40, 250.50, 16.00, 1.12, 558.50 2006/03/15,19:52:22,074.8278, A2453032, 5047.00, 273.10, 250.40, 16.00, 1.11, 558.10 2006/03/15,19:52:24,074.8278, A2453032, 5051.00, 273.30, 250.40, 16.00, 1.11, 557.80 2006/03/15,19:52:26,074.8278, A2453032, 5058.00, 273.00, 250.40, 16.00, 1.10, 557.30 2006/03/15,19:52:28,074.8278, A2453032, 5064.00, 272.90, 250.60, 17.00, 1.12, 556.90 2006/03/15,19:52:30,074.8278, A2453032, 5069.00, 273.00, 250.50, 17.00, 1.11, 556.60 2006/03/15,19:52:32,074.8278, A2453032, 5075.00, 272.90, 250.00, 16.00, 1.07, 556.10 2006/03/15,19:52:34,074.8278, A2453032, 5081.00, 273.00, 249.80, 16.00, 1.05, 555.70 2006/03/15,19:52:36,074.8278, A2453032, 5085.00, 273.40, 249.80, 15.00, 1.05, 555.40 2006/03/15,19:52:38,074.8278, A2453032, 5090.00, 272.80, 249.30, 15.00, 1.00, 555.10 2006/03/15,19:52:40,074.8278, A2453032, 5096.00, 272.70, 249.40, 15.00, 1.01, 554.70 2006/03/15,19:52:42,074.8278, A2453032, 5100.00, 272.60, 249.50, 16.00, 1.02, 554.40 2006/03/15,19:52:44,074.8278, A2453032, 5106.00, 272.90, 249.80, 16.00, 1.06, 554.00 2006/03/15,19:52:46,074.8278, A2453032, 5112.00, 272.70, 249.70, 16.00, 1.05, 553.60 2006/03/15,19:52:48,074.8278, A2453032, 5116.00, 273.10, 249.90, 16.00, 1.07, 553.30 2006/03/15,19:52:50,074.8278, A2453032, 5121.00, 273.00, 249.70, 15.00, 1.05, 553.00 2006/03/15,19:52:52,074.8278, A2453032, 5126.00, 272.50, 249.40, 16.00, 1.01, 552.60 2006/03/15,19:52:54,074.8278, A2453032, 5130.00, 272.40, 249.50, 16.00, 1.03, 552.30 2006/03/15,19:52:56,074.8278, A2453032, 5135.00, 272.30, 249.70, 16.00, 1.04, 552.00 2006/03/15,19:52:58,074.8278, A2453032, 5140.00, 272.20, 249.80, 17.00, 1.06, 551.60 2006/03/15,19:53:00,074.8285, A2453032, 5144.00, 272.10, 250.10, 17.00, 1.08, 551.30 2006/03/15,19:53:02,074.8285, A2453032, 5150.00, 272.10, 250.20, 17.00, 1.10, 550.90 2006/03/15,19:53:04,074.8285, A2453032, 5156.00, 272.10, 250.40, 17.00, 1.11, 550.60 2006/03/15,19:53:06,074.8285, A2453032, 5160.00, 272.00, 250.40, 18.00, 1.12, 550.30 2006/03/15,19:53:08,074.8285, A2453032, 5165.00, 272.00, 250.50, 18.00, 1.12, 549.90 2006/03/15,19:53:10,074.8285, A2453032, 5170.00, 271.90, 250.50, 18.00, 1.13, 549.60 2006/03/15,19:53:12,074.8285, A2453032, 5174.00, 271.90, 250.60, 18.00, 1.13, 549.30 2006/03/15,19:53:14,074.8285, A2453032, 5178.00, 271.80, 250.70, 18.00, 1.14, 549.00 2006/03/15,19:53:16,074.8285, A2453032, 5184.00, 271.80, 250.80, 18.00, 1.16, 548.60 2006/03/15,19:53:18,074.8285, A2453032, 5189.00, 271.80, 250.80, 18.00, 1.16, 548.30 2006/03/15,19:53:20,074.8285, A2453032, 5193.00, 271.80, 250.70, 18.00, 1.15, 548.00 2006/03/15,19:53:22,074.8285, A2453032, 5198.00, 271.70, 250.50, 18.00, 1.13, 547.60 2006/03/15,19:53:24,074.8285, A2453032, 5203.00, 271.70, 250.40, 18.00, 1.12, 547.30 2006/03/15,19:53:26,074.8285, A2453032, 5208.00, 271.60, 250.30, 18.00, 1.11, 547.00 2006/03/15,19:53:28,074.8285, A2453032, 5212.00, 271.70, 250.40, 18.00, 1.12, 546.70 2006/03/15,19:53:30,074.8285, A2453032, 5217.00, 271.70, 250.40, 18.00, 1.12, 546.30 2006/03/15,19:53:32,074.8285, A2453032, 5220.00, 271.60, 250.20, 18.00, 1.10, 546.10 2006/03/15,19:53:34,074.8285, A2453032, 5227.00, 271.50, 250.20, 18.00, 1.10, 545.70 2006/03/15,19:53:36,074.8285, A2453032, 5230.00, 271.40, 248.70, 16.00, 0.96, 545.40 2006/03/15,19:53:38,074.8285, A2453032, 5235.00, 271.30, 248.90, 16.00, 0.98, 545.10 2006/03/15,19:53:40,074.8285, A2453032, 5239.00, 271.20, 249.20, 17.00, 1.01, 544.90 2006/03/15,19:53:42,074.8285, A2453032, 5244.00, 271.30, 249.40, 17.00, 1.03, 544.50 2006/03/15,19:53:44,074.8285, A2453032, 5248.00, 271.30, 249.70, 17.00, 1.05, 544.20 2006/03/15,19:53:46,074.8285, A2453032, 5253.00, 271.30, 249.60, 17.00, 1.05, 543.90 2006/03/15,19:53:48,074.8285, A2453032, 5258.00, 271.20, 249.40, 17.00, 1.03, 543.50 2006/03/15,19:53:50,074.8285, A2453032, 5263.00, 271.10, 249.50, 17.00, 1.04, 543.20 2006/03/15,19:53:52,074.8285, A2453032, 5266.00, 271.10, 249.60, 17.00, 1.05, 542.90 2006/03/15,19:53:54,074.8285, A2453032, 5271.00, 271.10, 249.70, 18.00, 1.06, 542.60 2006/03/15,19:53:56,074.8285, A2453032, 5276.00, 271.00, 249.60, 18.00, 1.06, 542.30 2006/03/15,19:53:58,074.8285, A2453032, 5281.00, 270.90, 249.60, 18.00, 1.05, 541.90 2006/03/15,19:54:00,074.8292, A2453032, 5285.00, 270.90, 249.60, 18.00, 1.05, 541.70 2006/03/15,19:54:02,074.8292, A2453032, 5290.00, 270.80, 249.60, 18.00, 1.05, 541.30 2006/03/15,19:54:04,074.8292, A2453032, 5295.00, 270.80, 249.70, 18.00, 1.06, 541.00 2006/03/15,19:54:06,074.8292, A2453032, 5300.00, 270.70, 249.80, 18.00, 1.07, 540.70 2006/03/15,19:54:08,074.8292, A2453032, 5304.00, 270.60, 249.90, 19.00, 1.09, 540.40 2006/03/15,19:54:10,074.8292, A2453032, 5309.00, 270.60, 250.00, 19.00, 1.10, 540.00 2006/03/15,19:54:12,074.8292, A2453032, 5314.00, 270.60, 250.20, 19.00, 1.11, 539.70 2006/03/15,19:54:14,074.8292, A2453032, 5319.00, 270.70, 249.90, 19.00, 1.08, 539.40 2006/03/15,19:54:16,074.8292, A2453032, 5323.00, 270.70, 249.60, 18.00, 1.06, 539.10 2006/03/15,19:54:18,074.8292, A2453032, 5328.00, 270.50, 249.50, 18.00, 1.05, 538.80 2006/03/15,19:54:20,074.8292, A2453032, 5333.00, 270.50, 249.40, 18.00, 1.04, 538.40 2006/03/15,19:54:22,074.8292, A2453032, 5338.00, 270.40, 249.50, 18.00, 1.05, 538.10 2006/03/15,19:54:24,074.8292, A2453032, 5342.00, 270.70, 249.80, 18.00, 1.08, 537.80 2006/03/15,19:54:26,074.8292, A2453032, 5347.00, 270.30, 249.50, 18.00, 1.05, 537.50 2006/03/15,19:54:28,074.8292, A2453032, 5352.00, 270.30, 249.60, 18.00, 1.06, 537.10 2006/03/15,19:54:30,074.8292, A2453032, 5356.00, 270.40, 249.60, 19.00, 1.06, 536.80 2006/03/15,19:54:32,074.8292, A2453032, 5361.00, 270.20, 249.50, 19.00, 1.06, 536.50 2006/03/15,19:54:34,074.8292, A2453032, 5365.00, 270.20, 249.70, 19.00, 1.07, 536.30 2006/03/15,19:54:36,074.8292, A2453032, 5370.00, 270.00, 249.70, 19.00, 1.08, 535.90 2006/03/15,19:54:38,074.8292, A2453032, 5374.00, 270.00, 249.50, 19.00, 1.05, 535.60 2006/03/15,19:54:40,074.8292, A2453032, 5379.00, 270.00, 249.10, 18.00, 1.02, 535.30 2006/03/15,19:54:42,074.8292, A2453032, 5382.00, 270.00, 249.40, 19.00, 1.05, 535.10 2006/03/15,19:54:44,074.8292, A2453032, 5387.00, 269.90, 249.60, 19.00, 1.07, 534.80 2006/03/15,19:54:46,074.8292, A2453032, 5392.00, 269.90, 250.00, 20.00, 1.11, 534.40 2006/03/15,19:54:48,074.8292, A2453032, 5396.00, 269.70, 250.20, 20.00, 1.12, 534.10 2006/03/15,19:54:50,074.8292, A2453032, 5401.00, 269.70, 250.40, 21.00, 1.14, 533.80 2006/03/15,19:54:52,074.8292, A2453032, 5405.00, 269.70, 250.50, 21.00, 1.16, 533.50 2006/03/15,19:54:54,074.8292, A2453032, 5410.00, 269.60, 250.60, 21.00, 1.17, 533.20 2006/03/15,19:54:56,074.8292, A2453032, 5414.00, 269.80, 250.90, 22.00, 1.19, 532.90 2006/03/15,19:54:58,074.8292, A2453032, 5419.00, 269.60, 250.70, 22.00, 1.18, 532.60 2006/03/15,19:55:00,074.8299, A2453032, 5423.00, 269.60, 250.70, 22.00, 1.18, 532.30 2006/03/15,19:55:02,074.8299, A2453032, 5427.00, 269.50, 250.60, 22.00, 1.17, 532.10 2006/03/15,19:55:04,074.8299, A2453032, 5431.00, 269.50, 250.60, 22.00, 1.17, 531.80 2006/03/15,19:55:06,074.8299, A2453032, 5436.00, 269.40, 250.50, 22.00, 1.16, 531.50 2006/03/15,19:55:08,074.8299, A2453032, 5440.00, 269.40, 250.60, 22.00, 1.17, 531.20 2006/03/15,19:55:10,074.8299, A2453032, 5444.00, 269.40, 250.50, 22.00, 1.16, 530.90 2006/03/15,19:55:12,074.8299, A2453032, 5449.00, 269.30, 250.40, 21.00, 1.15, 530.60 2006/03/15,19:55:14,074.8299, A2453032, 5453.00, 269.30, 250.40, 22.00, 1.15, 530.30 2006/03/15,19:55:16,074.8299, A2453032, 5457.00, 269.20, 250.40, 22.00, 1.15, 530.10 2006/03/15,19:55:18,074.8299, A2453032, 5461.00, 269.30, 250.40, 22.00, 1.15, 529.80 2006/03/15,19:55:20,074.8299, A2453032, 5465.00, 269.10, 250.30, 22.00, 1.15, 529.50 2006/03/15,19:55:22,074.8299, A2453032, 5469.00, 269.10, 250.50, 22.00, 1.16, 529.20 2006/03/15,19:55:24,074.8299, A2453032, 5474.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:55:26,074.8299, A2453032, 5478.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:55:28,074.8299, A2453032, 5481.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,19:55:30,074.8299, A2453032, 5485.00, 268.90, 250.60, 23.00, 1.18, 528.10 2006/03/15,19:55:32,074.8299, A2453032, 5489.00, 268.90, 250.70, 23.00, 1.19, 527.90 2006/03/15,19:55:34,074.8299, A2453032, 5493.00, 268.90, 250.60, 23.00, 1.18, 527.60 2006/03/15,19:55:36,074.8299, A2453032, 5497.00, 268.90, 250.60, 23.00, 1.18, 527.30 2006/03/15,19:55:38,074.8299, A2453032, 5501.00, 269.10, 250.70, 22.00, 1.19, 527.10 2006/03/15,19:55:40,074.8299, A2453032, 5505.00, 269.10, 250.60, 22.00, 1.18, 526.80 2006/03/15,19:55:42,074.8299, A2453032, 5509.00, 268.80, 248.90, 20.00, 1.02, 526.60 2006/03/15,19:55:44,074.8299, A2453032, 5513.00, 268.80, 248.60, 19.00, 0.99, 526.30 2006/03/15,19:55:46,074.8299, A2453032, 5516.00, 268.80, 248.30, 18.00, 0.96, 526.10 2006/03/15,19:55:48,074.8299, A2453032, 5520.00, 269.00, 248.40, 18.00, 0.97, 525.80 2006/03/15,19:55:50,074.8299, A2453032, 5525.00, 268.60, 248.10, 18.00, 0.95, 525.50 2006/03/15,19:55:52,074.8299, A2453032, 5529.00, 268.60, 248.20, 19.00, 0.95, 525.20 2006/03/15,19:55:54,074.8299, A2453032, 5533.00, 268.60, 248.10, 19.00, 0.95, 525.00 2006/03/15,19:55:56,074.8299, A2453032, 5536.00, 268.50, 248.00, 18.00, 0.94, 524.70 2006/03/15,19:55:58,074.8299, A2453032, 5540.00, 268.50, 248.10, 19.00, 0.95, 524.50 2006/03/15,19:56:00,074.8306, A2453032, 5543.00, 268.50, 247.90, 18.00, 0.93, 524.30 2006/03/15,19:56:02,074.8306, A2453032, 5547.00, 268.40, 248.10, 19.00, 0.95, 524.00 2006/03/15,19:56:04,074.8306, A2453032, 5551.00, 268.50, 247.80, 18.00, 0.92, 523.70 2006/03/15,19:56:06,074.8306, A2453032, 5555.00, 268.30, 247.80, 18.00, 0.92, 523.50 2006/03/15,19:56:08,074.8306, A2453032, 5559.00, 268.40, 248.00, 19.00, 0.94, 523.20 2006/03/15,19:56:10,074.8306, A2453032, 5563.00, 268.20, 248.10, 19.00, 0.95, 523.00 2006/03/15,19:56:12,074.8306, A2453032, 5567.00, 268.20, 248.20, 19.00, 0.96, 522.70 2006/03/15,19:56:14,074.8306, A2453032, 5568.00, 268.30, 248.30, 19.00, 0.97, 522.60 2006/03/15,19:56:16,074.8306, A2453032, 5573.00, 268.20, 247.80, 18.00, 0.93, 522.30 2006/03/15,19:56:18,074.8306, A2453032, 5577.00, 268.10, 247.80, 19.00, 0.93, 522.00 2006/03/15,19:56:20,074.8306, A2453032, 5581.00, 268.10, 247.90, 19.00, 0.94, 521.70 2006/03/15,19:56:22,074.8306, A2453032, 5585.00, 268.10, 248.00, 19.00, 0.95, 521.50 2006/03/15,19:56:24,074.8306, A2453032, 5588.00, 268.10, 248.00, 19.00, 0.94, 521.30 2006/03/15,19:56:26,074.8306, A2453032, 5591.00, 268.00, 248.00, 19.00, 0.95, 521.10 2006/03/15,19:56:28,074.8306, A2453032, 5595.00, 268.00, 247.90, 19.00, 0.94, 520.80 2006/03/15,19:56:30,074.8306, A2453032, 5599.00, 268.00, 247.90, 19.00, 0.94, 520.60 2006/03/15,19:56:32,074.8306, A2453032, 5602.00, 267.90, 247.80, 19.00, 0.93, 520.30 2006/03/15,19:56:34,074.8306, A2453032, 5605.00, 267.90, 247.90, 19.00, 0.94, 520.10 2006/03/15,19:56:36,074.8306, A2453032, 5608.00, 268.00, 248.10, 19.00, 0.96, 519.90 2006/03/15,19:56:38,074.8306, A2453032, 5612.00, 268.10, 248.10, 19.00, 0.95, 519.70 2006/03/15,19:56:40,074.8306, A2453032, 5615.00, 267.70, 247.70, 19.00, 0.92, 519.50 2006/03/15,19:56:42,074.8306, A2453032, 5619.00, 267.70, 247.60, 19.00, 0.92, 519.30 2006/03/15,19:56:44,074.8306, A2453032, 5622.00, 267.70, 246.70, 17.00, 0.85, 519.00 2006/03/15,19:56:46,074.8306, A2453032, 5625.00, 267.60, 246.60, 17.00, 0.84, 518.80 2006/03/15,19:56:48,074.8306, A2453032, 5628.00, 267.70, 246.90, 18.00, 0.86, 518.60 2006/03/15,19:56:50,074.8306, A2453032, 5631.00, 267.60, 246.90, 18.00, 0.86, 518.50 2006/03/15,19:56:52,074.8306, A2453032, 5635.00, 267.60, 247.00, 18.00, 0.87, 518.20 2006/03/15,19:56:54,074.8306, A2453032, 5639.00, 267.60, 247.10, 18.00, 0.88, 517.90 2006/03/15,19:56:56,074.8306, A2453032, 5641.00, 267.50, 246.80, 18.00, 0.86, 517.80 2006/03/15,19:56:58,074.8306, A2453032, 5645.00, 267.50, 246.70, 18.00, 0.85, 517.50 2006/03/15,19:57:00,074.8312, A2453032, 5647.00, 267.50, 246.70, 18.00, 0.85, 517.40 2006/03/15,19:57:02,074.8312, A2453032, 5650.00, 267.50, 246.60, 18.00, 0.84, 517.20 2006/03/15,19:57:04,074.8312, A2453032, 5653.00, 267.40, 246.50, 18.00, 0.84, 517.00 2006/03/15,19:57:06,074.8312, A2453032, 5656.00, 267.40, 246.60, 18.00, 0.84, 516.80 2006/03/15,19:57:08,074.8312, A2453032, 5659.00, 267.40, 246.70, 18.00, 0.85, 516.60 2006/03/15,19:57:10,074.8312, A2453032, 5663.00, 267.40, 246.80, 18.00, 0.86, 516.30 2006/03/15,19:57:12,074.8312, A2453032, 5665.00, 267.30, 246.80, 18.00, 0.85, 516.20 2006/03/15,19:57:14,074.8312, A2453032, 5667.00, 267.20, 246.70, 18.00, 0.85, 516.10 2006/03/15,19:57:16,074.8312, A2453032, 5670.00, 267.20, 246.80, 18.00, 0.86, 515.80 2006/03/15,19:57:18,074.8312, A2453032, 5672.00, 267.10, 247.00, 19.00, 0.87, 515.70 2006/03/15,19:57:20,074.8312, A2453032, 5675.00, 267.10, 247.20, 19.00, 0.89, 515.50 2006/03/15,19:57:22,074.8312, A2453032, 5680.00, 267.20, 247.20, 19.00, 0.89, 515.20 2006/03/15,19:57:24,074.8312, A2453032, 5681.00, 267.10, 247.30, 19.00, 0.90, 515.20 2006/03/15,19:57:26,074.8312, A2453032, 5684.00, 267.30, 247.50, 19.00, 0.92, 514.90 2006/03/15,19:57:28,074.8312, A2453032, 5687.00, 267.10, 247.30, 19.00, 0.90, 514.70 2006/03/15,19:57:30,074.8312, A2453032, 5689.00, 267.10, 247.30, 19.00, 0.90, 514.60 2006/03/15,19:57:32,074.8312, A2453032, 5692.00, 267.10, 247.30, 19.00, 0.90, 514.40 2006/03/15,19:57:34,074.8312, A2453032, 5694.00, 267.00, 247.20, 19.00, 0.89, 514.30 2006/03/15,19:57:36,074.8312, A2453032, 5698.00, 267.00, 247.10, 19.00, 0.89, 514.00 2006/03/15,19:57:38,074.8312, A2453032, 5700.00, 267.00, 247.00, 19.00, 0.88, 513.90 2006/03/15,19:57:40,074.8312, A2453032, 5703.00, 267.00, 247.00, 19.00, 0.88, 513.70 2006/03/15,19:57:42,074.8312, A2453032, 5706.00, 266.90, 247.20, 19.00, 0.89, 513.50 2006/03/15,19:57:44,074.8312, A2453032, 5708.00, 266.90, 247.30, 20.00, 0.90, 513.40 2006/03/15,19:57:46,074.8312, A2453032, 5710.00, 267.10, 247.40, 19.00, 0.91, 513.30 2006/03/15,19:57:48,074.8312, A2453032, 5713.00, 266.90, 245.60, 17.00, 0.77, 513.00 2006/03/15,19:57:50,074.8312, A2453032, 5715.00, 266.80, 245.80, 17.00, 0.79, 512.90 2006/03/15,19:57:52,074.8312, A2453032, 5718.00, 266.80, 246.00, 18.00, 0.81, 512.70 2006/03/15,19:57:54,074.8312, A2453032, 5720.00, 266.80, 246.40, 18.00, 0.83, 512.60 2006/03/15,19:57:56,074.8312, A2453032, 5722.00, 267.00, 246.70, 18.00, 0.86, 512.40 2006/03/15,19:57:58,074.8312, A2453032, 5724.00, 267.00, 246.70, 18.00, 0.86, 512.30 2006/03/15,19:58:00,074.8319, A2453032, 5727.00, 267.00, 246.50, 18.00, 0.84, 512.10 2006/03/15,19:58:02,074.8319, A2453032, 5729.00, 266.80, 246.10, 18.00, 0.81, 512.00 2006/03/15,19:58:04,074.8319, A2453032, 5731.00, 266.70, 246.20, 18.00, 0.82, 511.80 2006/03/15,19:58:06,074.8319, A2453032, 5735.00, 266.60, 246.40, 18.00, 0.83, 511.60 2006/03/15,19:58:08,074.8319, A2453032, 5737.00, 266.70, 246.50, 18.00, 0.84, 511.50 2006/03/15,19:58:10,074.8319, A2453032, 5739.00, 266.70, 246.10, 18.00, 0.82, 511.30 2006/03/15,19:58:12,074.8319, A2453032, 5741.00, 266.60, 246.20, 18.00, 0.82, 511.20 2006/03/15,19:58:14,074.8319, A2453032, 5744.00, 266.60, 246.40, 18.00, 0.84, 511.00 2006/03/15,19:58:16,074.8319, A2453032, 5745.00, 266.50, 246.40, 19.00, 0.84, 510.90 2006/03/15,19:58:18,074.8319, A2453032, 5748.00, 266.50, 246.50, 19.00, 0.85, 510.70 2006/03/15,19:58:20,074.8319, A2453032, 5750.00, 266.60, 246.70, 19.00, 0.86, 510.60 2006/03/15,19:58:22,074.8319, A2453032, 5753.00, 266.50, 246.70, 19.00, 0.86, 510.40 2006/03/15,19:58:24,074.8319, A2453032, 5755.00, 266.50, 246.50, 19.00, 0.85, 510.30 2006/03/15,19:58:26,074.8319, A2453032, 5757.00, 266.60, 246.40, 18.00, 0.84, 510.10 2006/03/15,19:58:28,074.8319, A2453032, 5759.00, 266.50, 246.10, 18.00, 0.81, 510.00 2006/03/15,19:58:30,074.8319, A2453032, 5761.00, 266.50, 246.20, 18.00, 0.82, 509.90 2006/03/15,19:58:32,074.8319, A2453032, 5764.00, 266.40, 246.10, 18.00, 0.82, 509.70 2006/03/15,19:58:34,074.8319, A2453032, 5765.00, 266.40, 246.20, 18.00, 0.82, 509.60 2006/03/15,19:58:36,074.8319, A2453032, 5766.00, 266.40, 246.10, 18.00, 0.82, 509.60 2006/03/15,19:58:38,074.8319, A2453032, 5770.00, 266.30, 246.10, 18.00, 0.81, 509.30 2006/03/15,19:58:40,074.8319, A2453032, 5771.00, 266.60, 246.30, 18.00, 0.83, 509.20 2006/03/15,19:58:42,074.8319, A2453032, 5773.00, 266.40, 246.10, 18.00, 0.81, 509.10 2006/03/15,19:58:44,074.8319, A2453032, 5775.00, 266.40, 245.90, 18.00, 0.80, 509.00 2006/03/15,19:58:46,074.8319, A2453032, 5777.00, 266.30, 245.80, 18.00, 0.79, 508.80 2006/03/15,19:58:48,074.8319, A2453032, 5779.00, 266.40, 245.50, 17.00, 0.77, 508.70 2006/03/15,19:58:50,074.8319, A2453032, 5781.00, 266.50, 244.10, 15.00, 0.68, 508.60 2006/03/15,19:58:52,074.8319, A2453032, 5783.00, 266.40, 244.00, 15.00, 0.67, 508.40 2006/03/15,19:58:54,074.8319, A2453032, 5785.00, 266.40, 244.00, 15.00, 0.67, 508.30 2006/03/15,19:58:56,074.8319, A2453032, 5787.00, 266.40, 243.90, 15.00, 0.67, 508.20 2006/03/15,19:58:58,074.8319, A2453032, 5789.00, 266.20, 244.40, 16.00, 0.70, 508.10 2006/03/15,19:59:00,074.8326, A2453032, 5791.00, 266.10, 244.50, 16.00, 0.70, 507.90 2006/03/15,19:59:02,074.8326, A2453032, 5793.00, 266.10, 244.40, 16.00, 0.70, 507.80 2006/03/15,19:59:04,074.8326, A2453032, 5795.00, 266.10, 244.40, 16.00, 0.70, 507.70 2006/03/15,19:59:06,074.8326, A2453032, 5797.00, 266.10, 244.60, 16.00, 0.71, 507.60 2006/03/15,19:59:08,074.8326, A2453032, 5798.00, 266.00, 244.90, 17.00, 0.73, 507.50 2006/03/15,19:59:10,074.8326, A2453032, 5801.00, 266.00, 245.00, 17.00, 0.74, 507.30 2006/03/15,19:59:12,074.8326, A2453032, 5802.00, 266.00, 245.10, 17.00, 0.75, 507.20 2006/03/15,19:59:14,074.8326, A2453032, 5804.00, 266.20, 245.10, 17.00, 0.75, 507.10 2006/03/15,19:59:16,074.8326, A2453032, 5806.00, 266.10, 244.90, 17.00, 0.73, 506.90 2006/03/15,19:59:18,074.8326, A2453032, 5808.00, 266.10, 244.70, 16.00, 0.72, 506.80 2006/03/15,19:59:20,074.8326, A2453032, 5809.00, 266.10, 244.50, 16.00, 0.71, 506.80 2006/03/15,19:59:22,074.8326, A2453032, 5811.00, 266.10, 244.40, 16.00, 0.70, 506.60 2006/03/15,19:59:24,074.8326, A2453032, 5812.00, 266.10, 244.20, 16.00, 0.69, 506.50 2006/03/15,19:59:26,074.8326, A2453032, 5815.00, 266.00, 244.00, 15.00, 0.68, 506.40 2006/03/15,19:59:28,074.8326, A2453032, 5816.00, 266.10, 244.10, 15.00, 0.68, 506.30 2006/03/15,19:59:30,074.8326, A2453032, 5819.00, 266.10, 244.00, 15.00, 0.68, 506.10 2006/03/15,19:59:32,074.8326, A2453032, 5820.00, 266.00, 243.80, 15.00, 0.66, 506.00 2006/03/15,19:59:34,074.8326, A2453032, 5821.00, 265.90, 243.80, 15.00, 0.66, 506.00 2006/03/15,19:59:36,074.8326, A2453032, 5823.00, 265.90, 243.90, 16.00, 0.67, 505.80 2006/03/15,19:59:38,074.8326, A2453032, 5825.00, 265.90, 244.10, 16.00, 0.68, 505.70 2006/03/15,19:59:40,074.8326, A2453032, 5826.00, 266.00, 244.40, 16.00, 0.70, 505.70 2006/03/15,19:59:42,074.8326, A2453032, 5827.00, 266.00, 244.00, 16.00, 0.68, 505.60 2006/03/15,19:59:44,074.8326, A2453032, 5829.00, 265.80, 244.10, 16.00, 0.68, 505.50 2006/03/15,19:59:46,074.8326, A2453032, 5831.00, 266.00, 244.40, 16.00, 0.71, 505.30 2006/03/15,19:59:48,074.8326, A2453032, 5832.00, 265.90, 244.30, 16.00, 0.70, 505.20 2006/03/15,19:59:50,074.8326, A2453032, 5834.00, 265.80, 244.10, 16.00, 0.68, 505.10 2006/03/15,19:59:52,074.8326, A2453032, 5837.00, 265.80, 244.30, 16.00, 0.70, 505.00 2006/03/15,19:59:54,074.8326, A2453032, 5837.00, 265.90, 243.20, 14.00, 0.63, 504.90 2006/03/15,19:59:56,074.8326, A2453032, 5839.00, 265.70, 243.30, 15.00, 0.63, 504.80 2006/03/15,19:59:58,074.8326, A2453032, 5841.00, 265.80, 243.60, 15.00, 0.65, 504.70 2006/03/15,20:00:00,074.8333, A2453032, 5842.00, 265.80, 244.00, 16.00, 0.68, 504.60 2006/03/15,20:00:02,074.8333, A2453032, 5844.00, 265.70, 244.20, 16.00, 0.69, 504.50 2006/03/15,20:00:04,074.8333, A2453032, 5845.00, 265.70, 244.00, 16.00, 0.68, 504.40 2006/03/15,20:00:06,074.8333, A2453032, 5846.00, 265.70, 244.00, 16.00, 0.68, 504.30 2006/03/15,20:00:08,074.8333, A2453032, 5848.00, 265.70, 244.00, 16.00, 0.68, 504.20 2006/03/15,20:00:10,074.8333, A2453032, 5850.00, 265.70, 243.80, 15.00, 0.66, 504.10 2006/03/15,20:00:12,074.8333, A2453032, 5852.00, 265.80, 244.00, 16.00, 0.68, 504.00 2006/03/15,20:00:14,074.8333, A2453032, 5852.00, 265.70, 244.20, 16.00, 0.69, 503.90 2006/03/15,20:00:16,074.8333, A2453032, 5855.00, 265.70, 244.50, 17.00, 0.71, 503.80 2006/03/15,20:00:18,074.8333, A2453032, 5857.00, 265.60, 244.50, 17.00, 0.71, 503.70 2006/03/15,20:00:20,074.8333, A2453032, 5858.00, 265.70, 244.50, 17.00, 0.71, 503.60 2006/03/15,20:00:22,074.8333, A2453032, 5860.00, 265.60, 244.60, 17.00, 0.72, 503.50 2006/03/15,20:00:24,074.8333, A2453032, 5861.00, 265.60, 244.70, 17.00, 0.73, 503.40 2006/03/15,20:00:26,074.8333, A2453032, 5862.00, 266.00, 244.80, 17.00, 0.74, 503.30 2006/03/15,20:00:28,074.8333, A2453032, 5864.00, 265.50, 244.40, 17.00, 0.70, 503.20 2006/03/15,20:00:30,074.8333, A2453032, 5866.00, 265.70, 244.40, 16.00, 0.71, 503.10 2006/03/15,20:00:32,074.8333, A2453032, 5868.00, 265.70, 244.20, 16.00, 0.69, 502.90 2006/03/15,20:00:34,074.8333, A2453032, 5870.00, 265.70, 244.40, 16.00, 0.70, 502.80 2006/03/15,20:00:36,074.8333, A2453032, 5871.00, 265.50, 244.40, 17.00, 0.71, 502.70 2006/03/15,20:00:38,074.8333, A2453032, 5874.00, 265.60, 244.60, 17.00, 0.72, 502.50 2006/03/15,20:00:40,074.8333, A2453032, 5874.00, 265.50, 244.40, 17.00, 0.71, 502.50 2006/03/15,20:00:42,074.8333, A2453032, 5876.00, 265.50, 244.40, 17.00, 0.71, 502.40 2006/03/15,20:00:44,074.8333, A2453032, 5877.00, 265.40, 244.50, 17.00, 0.72, 502.30 2006/03/15,20:00:46,074.8333, A2453032, 5879.00, 265.40, 244.60, 17.00, 0.72, 502.20 2006/03/15,20:00:48,074.8333, A2453032, 5881.00, 265.40, 245.00, 18.00, 0.75, 502.10 2006/03/15,20:00:50,074.8333, A2453032, 5882.00, 265.30, 245.10, 18.00, 0.76, 502.00 2006/03/15,20:00:52,074.8333, A2453032, 5884.00, 265.30, 245.20, 18.00, 0.77, 501.90 2006/03/15,20:00:54,074.8333, A2453032, 5886.00, 265.30, 245.50, 19.00, 0.78, 501.80 2006/03/15,20:00:56,074.8333, A2453032, 5887.00, 265.30, 244.60, 17.00, 0.72, 501.70 2006/03/15,20:00:58,074.8333, A2453032, 5889.00, 265.30, 244.60, 17.00, 0.72, 501.60 2006/03/15,20:01:00,074.8340, A2453032, 5891.00, 265.40, 245.00, 18.00, 0.75, 501.50 2006/03/15,20:01:02,074.8340, A2453032, 5892.00, 265.30, 245.00, 18.00, 0.75, 501.40 2006/03/15,20:01:04,074.8340, A2453032, 5894.00, 265.30, 245.10, 18.00, 0.76, 501.30 2006/03/15,20:01:06,074.8340, A2453032, 5896.00, 265.20, 245.50, 19.00, 0.78, 501.10 2006/03/15,20:01:08,074.8340, A2453032, 5897.00, 265.30, 245.60, 19.00, 0.80, 501.10 2006/03/15,20:01:10,074.8340, A2453032, 5898.00, 265.30, 245.70, 19.00, 0.80, 501.00 2006/03/15,20:01:12,074.8340, A2453032, 5900.00, 265.30, 245.30, 18.00, 0.77, 500.90 2006/03/15,20:01:14,074.8340, A2453032, 5901.00, 265.20, 244.50, 17.00, 0.72, 500.80 2006/03/15,20:01:16,074.8340, A2453032, 5903.00, 265.50, 244.20, 16.00, 0.70, 500.70 2006/03/15,20:01:18,074.8340, A2453032, 5906.00, 265.40, 244.00, 16.00, 0.68, 500.50 2006/03/15,20:01:20,074.8340, A2453032, 5905.00, 265.30, 244.00, 16.00, 0.68, 500.60 2006/03/15,20:01:22,074.8340, A2453032, 5909.00, 265.30, 244.50, 17.00, 0.72, 500.30 2006/03/15,20:01:24,074.8340, A2453032, 5910.00, 265.20, 244.60, 17.00, 0.72, 500.20 2006/03/15,20:01:26,074.8340, A2453032, 5912.00, 265.10, 244.30, 17.00, 0.71, 500.10 2006/03/15,20:01:28,074.8340, A2453032, 5913.00, 265.10, 244.00, 17.00, 0.69, 500.10 2006/03/15,20:01:30,074.8340, A2453032, 5915.00, 265.10, 244.30, 17.00, 0.70, 499.90 2006/03/15,20:01:32,074.8340, A2453032, 5916.00, 265.20, 244.30, 17.00, 0.71, 499.80 2006/03/15,20:01:34,074.8340, A2453032, 5918.00, 265.20, 244.10, 17.00, 0.69, 499.70 2006/03/15,20:01:36,074.8340, A2453032, 5920.00, 265.20, 243.90, 16.00, 0.68, 499.60 2006/03/15,20:01:38,074.8340, A2453032, 5921.00, 265.10, 243.80, 16.00, 0.67, 499.50 2006/03/15,20:01:40,074.8340, A2453032, 5922.00, 265.10, 243.70, 16.00, 0.67, 499.40 2006/03/15,20:01:42,074.8340, A2453032, 5924.00, 265.10, 243.60, 16.00, 0.66, 499.30 2006/03/15,20:01:44,074.8340, A2453032, 5926.00, 265.20, 243.50, 16.00, 0.66, 499.20 2006/03/15,20:01:46,074.8340, A2453032, 5927.00, 265.10, 243.50, 16.00, 0.66, 499.10 2006/03/15,20:01:48,074.8340, A2453032, 5929.00, 265.10, 243.30, 16.00, 0.64, 499.00 2006/03/15,20:01:50,074.8340, A2453032, 5931.00, 265.10, 243.20, 15.00, 0.64, 498.90 2006/03/15,20:01:52,074.8340, A2453032, 5933.00, 265.40, 243.60, 16.00, 0.66, 498.70 2006/03/15,20:01:54,074.8340, A2453032, 5934.00, 265.00, 244.20, 17.00, 0.70, 498.70 2006/03/15,20:01:56,074.8340, A2453032, 5936.00, 265.00, 244.70, 18.00, 0.73, 498.50 2006/03/15,20:01:58,074.8340, A2453032, 5938.00, 265.00, 244.30, 17.00, 0.71, 498.40 2006/03/15,20:02:00,074.8347, A2453032, 5939.00, 264.90, 243.40, 16.00, 0.65, 498.30 2006/03/15,20:02:02,074.8347, A2453032, 5942.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:04,074.8347, A2453032, 5944.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:06,074.8347, A2453032, 5946.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:08,074.8347, A2453032, 5948.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:10,074.8347, A2453032, 5949.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:12,074.8347, A2453032, 5951.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:14,074.8347, A2453032, 5953.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:16,074.8347, A2453032, 5956.00, 264.90, 242.90, 15.00, 0.62, 497.30 2006/03/15,20:02:18,074.8347, A2453032, 5958.00, 264.80, 242.90, 15.00, 0.62, 497.10 2006/03/15,20:02:20,074.8347, A2453032, 5961.00, 265.30, 243.00, 15.00, 0.63, 497.00 2006/03/15,20:02:22,074.8347, A2453032, 5962.00, 264.90, 242.10, 14.00, 0.57, 496.90 2006/03/15,20:02:24,074.8347, A2453032, 5964.00, 264.90, 241.10, 13.00, 0.53, 496.70 2006/03/15,20:02:26,074.8347, A2453032, 5966.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:28,074.8347, A2453032, 5968.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:30,074.8347, A2453032, 5971.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:32,074.8347, A2453032, 5973.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:34,074.8347, A2453032, 5975.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:36,074.8347, A2453032, 5978.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:38,074.8347, A2453032, 5980.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:02:40,074.8347, A2453032, 5983.00, 265.00, 241.50, 13.00, 0.55, 495.50 2006/03/15,20:02:42,074.8347, A2453032, 5984.00, 264.70, 241.30, 13.00, 0.54, 495.50 2006/03/15,20:02:44,074.8347, A2453032, 5987.00, 264.80, 241.20, 13.00, 0.53, 495.30 2006/03/15,20:02:46,074.8347, A2453032, 5989.00, 264.60, 241.10, 13.00, 0.53, 495.20 2006/03/15,20:02:48,074.8347, A2453032, 5992.00, 264.60, 241.30, 13.00, 0.54, 495.00 2006/03/15,20:02:50,074.8347, A2453032, 5994.00, 264.90, 241.50, 13.00, 0.55, 494.90 2006/03/15,20:02:52,074.8347, A2453032, 5996.00, 264.70, 241.20, 13.00, 0.53, 494.70 2006/03/15,20:02:54,074.8347, A2453032, 5997.00, 264.70, 241.00, 13.00, 0.52, 494.60 2006/03/15,20:02:56,074.8347, A2453032, 6001.00, 264.60, 240.90, 13.00, 0.52, 494.40 2006/03/15,20:02:58,074.8347, A2453032, 6002.00, 264.50, 240.80, 13.00, 0.51, 494.30 2006/03/15,20:03:00,074.8354, A2453032, 6005.00, 264.50, 240.80, 13.00, 0.51, 494.10 2006/03/15,20:03:02,074.8354, A2453032, 6007.00, 264.60, 240.20, 12.00, 0.49, 494.00 2006/03/15,20:03:04,074.8354, A2453032, 6009.00, 264.60, 240.30, 12.00, 0.49, 493.90 2006/03/15,20:03:06,074.8354, A2453032, 6011.00, 264.50, 240.20, 12.00, 0.49, 493.70 2006/03/15,20:03:08,074.8354, A2453032, 6014.00, 264.70, 240.60, 12.00, 0.50, 493.60 2006/03/15,20:03:10,074.8354, A2453032, 6017.00, 264.30, 240.50, 13.00, 0.50, 493.40 2006/03/15,20:03:12,074.8354, A2453032, 6019.00, 264.40, 240.70, 13.00, 0.51, 493.20 2006/03/15,20:03:14,074.8354, A2453032, 6021.00, 264.40, 240.60, 13.00, 0.50, 493.10 2006/03/15,20:03:16,074.8354, A2453032, 6024.00, 264.30, 240.30, 12.00, 0.49, 492.90 2006/03/15,20:03:18,074.8354, A2453032, 6027.00, 264.30, 240.20, 12.00, 0.49, 492.70 2006/03/15,20:03:20,074.8354, A2453032, 6029.00, 264.30, 240.10, 12.00, 0.48, 492.60 2006/03/15,20:03:22,074.8354, A2453032, 6032.00, 264.30, 240.00, 12.00, 0.47, 492.40 2006/03/15,20:03:24,074.8354, A2453032, 6034.00, 264.20, 239.90, 12.00, 0.47, 492.30 2006/03/15,20:03:26,074.8354, A2453032, 6036.00, 264.20, 240.10, 12.00, 0.48, 492.10 2006/03/15,20:03:28,074.8354, A2453032, 6039.00, 264.20, 240.30, 13.00, 0.49, 492.00 2006/03/15,20:03:30,074.8354, A2453032, 6042.00, 264.50, 240.50, 12.00, 0.50, 491.80 2006/03/15,20:03:32,074.8354, A2453032, 6044.00, 264.10, 239.90, 12.00, 0.47, 491.60 2006/03/15,20:03:34,074.8354, A2453032, 6047.00, 264.10, 239.80, 12.00, 0.47, 491.50 2006/03/15,20:03:36,074.8354, A2453032, 6050.00, 264.10, 239.90, 12.00, 0.47, 491.30 2006/03/15,20:03:38,074.8354, A2453032, 6052.00, 264.10, 239.30, 11.00, 0.45, 491.10 2006/03/15,20:03:40,074.8354, A2453032, 6056.00, 264.30, 239.30, 11.00, 0.45, 490.90 2006/03/15,20:03:42,074.8354, A2453032, 6056.00, 264.30, 239.10, 11.00, 0.44, 490.90 2006/03/15,20:03:44,074.8354, A2453032, 6061.00, 264.20, 238.90, 11.00, 0.43, 490.60 2006/03/15,20:03:46,074.8354, A2453032, 6064.00, 264.20, 238.80, 11.00, 0.43, 490.40 2006/03/15,20:03:48,074.8354, A2453032, 6066.00, 264.10, 238.60, 11.00, 0.42, 490.20 2006/03/15,20:03:50,074.8354, A2453032, 6069.00, 264.20, 238.30, 10.00, 0.41, 490.10 2006/03/15,20:03:52,074.8354, A2453032, 6071.00, 264.20, 238.10, 10.00, 0.40, 489.90 2006/03/15,20:03:54,074.8354, A2453032, 6074.00, 264.10, 237.90, 10.00, 0.39, 489.70 2006/03/15,20:03:56,074.8354, A2453032, 6077.00, 264.10, 237.70, 10.00, 0.38, 489.60 2006/03/15,20:03:58,074.8354, A2453032, 6080.00, 264.50, 237.90, 10.00, 0.39, 489.40 2006/03/15,20:04:00,074.8361, A2453032, 6082.00, 264.10, 237.50, 10.00, 0.38, 489.20 2006/03/15,20:04:02,074.8361, A2453032, 6085.00, 264.00, 237.50, 10.00, 0.38, 489.00 2006/03/15,20:04:04,074.8361, A2453032, 6088.00, 264.10, 237.70, 10.00, 0.38, 488.90 2006/03/15,20:04:06,074.8361, A2453032, 6091.00, 263.90, 236.30, 9.00, 0.33, 488.70 2006/03/15,20:04:08,074.8361, A2453032, 6094.00, 264.00, 236.60, 9.00, 0.34, 488.50 2006/03/15,20:04:10,074.8361, A2453032, 6097.00, 264.00, 236.70, 9.00, 0.35, 488.30 2006/03/15,20:04:12,074.8361, A2453032, 6099.00, 264.00, 236.60, 9.00, 0.34, 488.20 2006/03/15,20:04:14,074.8361, A2453032, 6102.00, 263.80, 236.40, 9.00, 0.34, 487.90 2006/03/15,20:04:16,074.8361, A2453032, 6105.00, 263.80, 236.60, 9.00, 0.34, 487.80 2006/03/15,20:04:18,074.8361, A2453032, 6108.00, 263.80, 236.70, 9.00, 0.35, 487.60 2006/03/15,20:04:20,074.8361, A2453032, 6110.00, 263.80, 236.70, 9.00, 0.35, 487.50 2006/03/15,20:04:22,074.8361, A2453032, 6113.00, 264.10, 236.80, 9.00, 0.35, 487.30 2006/03/15,20:04:24,074.8361, A2453032, 6116.00, 264.00, 236.30, 9.00, 0.34, 487.10 2006/03/15,20:04:26,074.8361, A2453032, 6120.00, 263.80, 236.10, 9.00, 0.33, 486.80 2006/03/15,20:04:28,074.8361, A2453032, 6122.00, 263.80, 236.10, 9.00, 0.33, 486.70 2006/03/15,20:04:30,074.8361, A2453032, 6125.00, 263.70, 236.10, 9.00, 0.33, 486.50 2006/03/15,20:04:32,074.8361, A2453032, 6128.00, 263.70, 236.10, 9.00, 0.33, 486.30 2006/03/15,20:04:34,074.8361, A2453032, 6131.00, 263.90, 236.30, 9.00, 0.34, 486.20 2006/03/15,20:04:36,074.8361, A2453032, 6133.00, 263.60, 236.20, 9.00, 0.33, 486.00 2006/03/15,20:04:38,074.8361, A2453032, 6136.00, 263.60, 236.20, 9.00, 0.33, 485.80 2006/03/15,20:04:40,074.8361, A2453032, 6139.00, 263.60, 236.30, 9.00, 0.34, 485.60 2006/03/15,20:04:42,074.8361, A2453032, 6141.00, 263.60, 236.30, 9.00, 0.33, 485.50 2006/03/15,20:04:44,074.8361, A2453032, 6145.00, 263.70, 236.40, 9.00, 0.34, 485.30 2006/03/15,20:04:46,074.8361, A2453032, 6147.00, 263.60, 236.30, 9.00, 0.34, 485.10 2006/03/15,20:04:48,074.8361, A2453032, 6150.00, 263.50, 236.30, 9.00, 0.34, 484.90 2006/03/15,20:04:50,074.8361, A2453032, 6153.00, 263.50, 236.30, 9.00, 0.34, 484.80 2006/03/15,20:04:52,074.8361, A2453032, 6154.00, 264.00, 236.60, 9.00, 0.34, 484.70 2006/03/15,20:04:54,074.8361, A2453032, 6158.00, 263.50, 235.90, 9.00, 0.32, 484.40 2006/03/15,20:04:56,074.8361, A2453032, 6161.00, 263.40, 236.00, 9.00, 0.33, 484.30 2006/03/15,20:04:58,074.8361, A2453032, 6164.00, 263.30, 236.10, 9.00, 0.33, 484.10 2006/03/15,20:05:00,074.8368, A2453032, 6167.00, 263.30, 236.20, 9.00, 0.33, 483.90 2006/03/15,20:05:02,074.8368, A2453032, 6168.00, 263.40, 236.40, 9.00, 0.34, 483.80 2006/03/15,20:05:04,074.8368, A2453032, 6171.00, 263.30, 236.30, 9.00, 0.34, 483.60 2006/03/15,20:05:06,074.8368, A2453032, 6175.00, 263.30, 236.20, 9.00, 0.33, 483.40 2006/03/15,20:05:08,074.8368, A2453032, 6177.00, 263.30, 235.60, 8.00, 0.31, 483.30 2006/03/15,20:05:10,074.8368, A2453032, 6180.00, 263.20, 235.90, 9.00, 0.33, 483.10 2006/03/15,20:05:12,074.8368, A2453032, 6182.00, 263.20, 236.30, 9.00, 0.34, 483.00 2006/03/15,20:05:14,074.8368, A2453032, 6185.00, 263.20, 236.60, 9.00, 0.35, 482.70 2006/03/15,20:05:16,074.8368, A2453032, 6188.00, 263.10, 236.70, 10.00, 0.35, 482.60 2006/03/15,20:05:18,074.8368, A2453032, 6190.00, 263.30, 237.10, 10.00, 0.37, 482.40 2006/03/15,20:05:20,074.8368, A2453032, 6195.00, 263.20, 237.10, 10.00, 0.37, 482.10 2006/03/15,20:05:22,074.8368, A2453032, 6199.00, 263.00, 237.20, 10.00, 0.37, 481.90 2006/03/15,20:05:24,074.8368, A2453032, 6202.00, 263.10, 237.30, 10.00, 0.38, 481.70 2006/03/15,20:05:26,074.8368, A2453032, 6204.00, 263.10, 237.30, 10.00, 0.38, 481.60 2006/03/15,20:05:28,074.8368, A2453032, 6208.00, 263.10, 237.20, 10.00, 0.37, 481.30 2006/03/15,20:05:30,074.8368, A2453032, 6211.00, 263.10, 237.10, 10.00, 0.37, 481.10 2006/03/15,20:05:32,074.8368, A2453032, 6211.00, 263.00, 241.30, 15.00, 0.55, 481.10 2006/03/15,20:05:34,074.8368, A2453032, 6217.00, 263.00, 236.80, 10.00, 0.36, 480.80 2006/03/15,20:05:36,074.8368, A2453032, 6218.00, 262.30, 236.30, 10.00, 0.34, 480.70 2006/03/15,20:05:38,074.8368, A2453032, 6224.00, 262.90, 236.80, 10.00, 0.36, 480.30 2006/03/15,20:05:40,074.8368, A2453032, 6226.00, 262.90, 236.70, 10.00, 0.35, 480.20 2006/03/15,20:05:42,074.8368, A2453032, 6230.00, 262.90, 236.70, 10.00, 0.35, 480.00 2006/03/15,20:05:44,074.8368, A2453032, 6233.00, 262.80, 236.50, 10.00, 0.35, 479.70 2006/03/15,20:05:46,074.8368, A2453032, 6236.00, 262.80, 236.40, 10.00, 0.35, 479.60 2006/03/15,20:05:48,074.8368, A2453032, 6240.00, 262.80, 236.40, 10.00, 0.34, 479.30 2006/03/15,20:05:50,074.8368, A2453032, 6242.00, 262.90, 236.40, 9.00, 0.34, 479.20 2006/03/15,20:05:52,074.8368, A2453032, 6246.00, 262.70, 236.20, 9.00, 0.34, 478.90 2006/03/15,20:05:54,074.8368, A2453032, 6248.00, 262.70, 236.30, 9.00, 0.34, 478.80 2006/03/15,20:05:56,074.8368, A2453032, 6251.00, 262.60, 236.20, 9.00, 0.34, 478.60 2006/03/15,20:05:58,074.8368, A2453032, 6255.00, 262.60, 236.20, 9.00, 0.34, 478.40 2006/03/15,20:06:00,074.8375, A2453032, 6258.00, 262.60, 236.20, 9.00, 0.34, 478.20 2006/03/15,20:06:02,074.8375, A2453032, 6262.00, 262.60, 236.20, 9.00, 0.34, 478.00 2006/03/15,20:06:04,074.8375, A2453032, 6264.00, 262.50, 236.10, 9.00, 0.33, 477.80 2006/03/15,20:06:06,074.8375, A2453032, 6269.00, 262.50, 236.10, 9.00, 0.33, 477.50 2006/03/15,20:06:08,074.8375, A2453032, 6271.00, 262.40, 236.10, 10.00, 0.33, 477.40 2006/03/15,20:06:10,074.8375, A2453032, 6274.00, 262.40, 236.50, 10.00, 0.35, 477.20 2006/03/15,20:06:12,074.8375, A2453032, 6277.00, 262.60, 234.90, 8.00, 0.30, 477.00 2006/03/15,20:06:14,074.8375, A2453032, 6279.00, 262.40, 234.80, 8.00, 0.29, 476.90 2006/03/15,20:06:16,074.8375, A2453032, 6283.00, 262.30, 235.00, 9.00, 0.30, 476.60 2006/03/15,20:06:18,074.8375, A2453032, 6286.00, 262.30, 235.20, 9.00, 0.31, 476.50 2006/03/15,20:06:20,074.8375, A2453032, 6289.00, 262.40, 235.10, 9.00, 0.30, 476.30 2006/03/15,20:06:22,074.8375, A2453032, 6292.00, 262.20, 234.80, 9.00, 0.30, 476.10 2006/03/15,20:06:24,074.8375, A2453032, 6295.00, 262.10, 235.10, 9.00, 0.30, 475.90 2006/03/15,20:06:26,074.8375, A2453032, 6298.00, 262.10, 235.40, 9.00, 0.31, 475.70 2006/03/15,20:06:28,074.8375, A2453032, 6301.00, 262.10, 235.70, 9.00, 0.32, 475.50 2006/03/15,20:06:30,074.8375, A2453032, 6304.00, 262.00, 235.90, 10.00, 0.33, 475.30 2006/03/15,20:06:32,074.8375, A2453032, 6307.00, 262.00, 236.10, 10.00, 0.34, 475.10 2006/03/15,20:06:34,074.8375, A2453032, 6311.00, 262.10, 236.30, 10.00, 0.34, 474.90 2006/03/15,20:06:36,074.8375, A2453032, 6314.00, 262.20, 236.30, 10.00, 0.34, 474.70 2006/03/15,20:06:38,074.8375, A2453032, 6317.00, 262.00, 235.90, 10.00, 0.33, 474.50 2006/03/15,20:06:40,074.8375, A2453032, 6320.00, 261.90, 235.90, 10.00, 0.33, 474.30 2006/03/15,20:06:42,074.8375, A2453032, 6323.00, 261.90, 236.00, 10.00, 0.33, 474.20 2006/03/15,20:06:44,074.8375, A2453032, 6326.00, 262.10, 236.20, 10.00, 0.34, 474.00 2006/03/15,20:06:46,074.8375, A2453032, 6330.00, 261.90, 236.10, 10.00, 0.34, 473.70 2006/03/15,20:06:48,074.8375, A2453032, 6333.00, 261.90, 236.10, 10.00, 0.34, 473.60 2006/03/15,20:06:50,074.8375, A2453032, 6336.00, 262.10, 236.20, 10.00, 0.34, 473.30 2006/03/15,20:06:52,074.8375, A2453032, 6339.00, 261.90, 235.70, 9.00, 0.32, 473.20 2006/03/15,20:06:54,074.8375, A2453032, 6342.00, 261.80, 235.40, 9.00, 0.31, 473.00 2006/03/15,20:06:56,074.8375, A2453032, 6346.00, 261.70, 235.30, 9.00, 0.31, 472.70 2006/03/15,20:06:58,074.8375, A2453032, 6349.00, 261.80, 235.30, 9.00, 0.31, 472.60 2006/03/15,20:07:00,074.8382, A2453032, 6352.00, 261.70, 235.30, 9.00, 0.31, 472.40 2006/03/15,20:07:02,074.8382, A2453032, 6355.00, 261.80, 235.30, 9.00, 0.31, 472.20 2006/03/15,20:07:04,074.8382, A2453032, 6358.00, 261.70, 235.20, 9.00, 0.31, 472.00 2006/03/15,20:07:06,074.8382, A2453032, 6361.00, 261.60, 235.10, 9.00, 0.31, 471.80 2006/03/15,20:07:08,074.8382, A2453032, 6365.00, 261.60, 235.20, 9.00, 0.31, 471.60 2006/03/15,20:07:10,074.8382, A2453032, 6368.00, 262.20, 235.60, 9.00, 0.32, 471.40 2006/03/15,20:07:12,074.8382, A2453032, 6371.00, 261.60, 235.00, 9.00, 0.30, 471.20 2006/03/15,20:07:14,074.8382, A2453032, 6375.00, 261.60, 234.40, 9.00, 0.29, 471.00 2006/03/15,20:07:16,074.8382, A2453032, 6376.00, 261.60, 234.70, 9.00, 0.29, 470.90 2006/03/15,20:07:18,074.8382, A2453032, 6381.00, 261.40, 235.00, 9.00, 0.30, 470.60 2006/03/15,20:07:20,074.8382, A2453032, 6384.00, 261.60, 235.30, 9.00, 0.31, 470.40 2006/03/15,20:07:22,074.8382, A2453032, 6387.00, 261.30, 235.40, 10.00, 0.32, 470.30 2006/03/15,20:07:24,074.8382, A2453032, 6391.00, 261.20, 235.60, 10.00, 0.32, 470.00 2006/03/15,20:07:26,074.8382, A2453032, 6394.00, 261.30, 236.00, 10.00, 0.34, 469.80 2006/03/15,20:07:28,074.8382, A2453032, 6397.00, 261.30, 236.30, 11.00, 0.35, 469.60 2006/03/15,20:07:30,074.8382, A2453032, 6401.00, 261.30, 236.50, 11.00, 0.35, 469.40 2006/03/15,20:07:32,074.8382, A2453032, 6404.00, 261.30, 236.50, 11.00, 0.35, 469.20 2006/03/15,20:07:34,074.8382, A2453032, 6407.00, 261.30, 236.50, 11.00, 0.35, 469.00 2006/03/15,20:07:36,074.8382, A2453032, 6411.00, 261.20, 236.40, 11.00, 0.35, 468.70 2006/03/15,20:07:38,074.8382, A2453032, 6414.00, 261.10, 236.30, 11.00, 0.35, 468.50 2006/03/15,20:07:40,074.8382, A2453032, 6418.00, 261.20, 236.30, 11.00, 0.35, 468.30 2006/03/15,20:07:42,074.8382, A2453032, 6419.00, 261.10, 236.20, 11.00, 0.34, 468.20 2006/03/15,20:07:44,074.8382, A2453032, 6424.00, 261.10, 236.20, 11.00, 0.34, 468.00 2006/03/15,20:07:46,074.8382, A2453032, 6428.00, 261.30, 236.30, 11.00, 0.35, 467.70 2006/03/15,20:07:48,074.8382, A2453032, 6430.00, 261.00, 236.10, 11.00, 0.34, 467.60 2006/03/15,20:07:50,074.8382, A2453032, 6434.00, 261.00, 236.10, 11.00, 0.34, 467.40 2006/03/15,20:07:52,074.8382, A2453032, 6438.00, 261.00, 236.20, 11.00, 0.35, 467.10 2006/03/15,20:07:54,074.8382, A2453032, 6441.00, 261.20, 236.30, 11.00, 0.35, 466.90 2006/03/15,20:07:56,074.8382, A2453032, 6444.00, 260.90, 236.10, 11.00, 0.34, 466.70 2006/03/15,20:07:58,074.8382, A2453032, 6447.00, 260.90, 236.10, 11.00, 0.34, 466.50 2006/03/15,20:08:00,074.8389, A2453032, 6451.00, 261.00, 236.20, 11.00, 0.35, 466.30 2006/03/15,20:08:02,074.8389, A2453032, 6454.00, 260.80, 236.30, 11.00, 0.35, 466.10 2006/03/15,20:08:04,074.8389, A2453032, 6456.00, 260.90, 236.60, 11.00, 0.36, 466.00 2006/03/15,20:08:06,074.8389, A2453032, 6459.00, 260.80, 236.80, 12.00, 0.37, 465.80 2006/03/15,20:08:08,074.8389, A2453032, 6464.00, 260.90, 237.00, 12.00, 0.37, 465.50 2006/03/15,20:08:10,074.8389, A2453032, 6467.00, 260.80, 237.00, 12.00, 0.37, 465.30 2006/03/15,20:08:12,074.8389, A2453032, 6470.00, 260.80, 237.00, 12.00, 0.37, 465.20 2006/03/15,20:08:14,074.8389, A2453032, 6473.00, 260.70, 236.90, 12.00, 0.37, 465.00 2006/03/15,20:08:16,074.8389, A2453032, 6476.00, 260.60, 237.00, 12.00, 0.38, 464.80 2006/03/15,20:08:18,074.8389, A2453032, 6479.00, 260.70, 235.50, 10.00, 0.32, 464.60 2006/03/15,20:08:20,074.8389, A2453032, 6482.00, 260.80, 235.70, 10.00, 0.33, 464.40 2006/03/15,20:08:22,074.8389, A2453032, 6486.00, 260.80, 235.90, 11.00, 0.34, 464.20 2006/03/15,20:08:24,074.8389, A2453032, 6489.00, 260.70, 235.70, 10.00, 0.33, 464.00 2006/03/15,20:08:26,074.8389, A2453032, 6492.00, 260.50, 235.60, 11.00, 0.33, 463.80 2006/03/15,20:08:28,074.8389, A2453032, 6495.00, 260.40, 235.80, 11.00, 0.33, 463.60 2006/03/15,20:08:30,074.8389, A2453032, 6498.00, 260.40, 236.00, 11.00, 0.34, 463.50 2006/03/15,20:08:32,074.8389, A2453032, 6501.00, 260.40, 236.20, 11.00, 0.35, 463.20 2006/03/15,20:08:34,074.8389, A2453032, 6504.00, 260.50, 236.30, 11.00, 0.35, 463.10 2006/03/15,20:08:36,074.8389, A2453032, 6509.00, 260.40, 236.20, 11.00, 0.35, 462.80 2006/03/15,20:08:38,074.8389, A2453032, 6511.00, 260.40, 236.30, 11.00, 0.35, 462.60 2006/03/15,20:08:40,074.8389, A2453032, 6515.00, 260.30, 236.20, 11.00, 0.35, 462.40 2006/03/15,20:08:42,074.8389, A2453032, 6517.00, 260.40, 236.30, 11.00, 0.35, 462.30 2006/03/15,20:08:44,074.8389, A2453032, 6521.00, 260.40, 236.30, 11.00, 0.35, 462.00 2006/03/15,20:08:46,074.8389, A2453032, 6525.00, 260.40, 236.30, 11.00, 0.35, 461.80 2006/03/15,20:08:48,074.8389, A2453032, 6528.00, 260.20, 236.30, 12.00, 0.35, 461.60 2006/03/15,20:08:50,074.8389, A2453032, 6531.00, 260.20, 236.40, 12.00, 0.36, 461.40 2006/03/15,20:08:52,074.8389, A2453032, 6534.00, 260.60, 236.60, 12.00, 0.36, 461.20 2006/03/15,20:08:54,074.8389, A2453032, 6537.00, 260.20, 236.00, 11.00, 0.34, 461.10 2006/03/15,20:08:56,074.8389, A2453032, 6540.00, 260.20, 235.70, 11.00, 0.33, 460.90 2006/03/15,20:08:58,074.8389, A2453032, 6544.00, 260.10, 235.60, 11.00, 0.33, 460.70 2006/03/15,20:09:00,074.8396, A2453032, 6546.00, 260.00, 235.50, 11.00, 0.32, 460.50 2006/03/15,20:09:02,074.8396, A2453032, 6550.00, 260.00, 235.50, 11.00, 0.33, 460.30 2006/03/15,20:09:04,074.8396, A2453032, 6554.00, 260.00, 235.60, 11.00, 0.33, 460.10 2006/03/15,20:09:06,074.8396, A2453032, 6556.00, 260.10, 235.80, 11.00, 0.34, 459.90 2006/03/15,20:09:08,074.8396, A2453032, 6560.00, 260.00, 235.90, 11.00, 0.34, 459.70 2006/03/15,20:09:10,074.8396, A2453032, 6563.00, 259.90, 236.00, 12.00, 0.34, 459.50 2006/03/15,20:09:12,074.8396, A2453032, 6566.00, 260.10, 236.40, 12.00, 0.36, 459.30 2006/03/15,20:09:14,074.8396, A2453032, 6568.00, 259.90, 236.30, 12.00, 0.36, 459.20 2006/03/15,20:09:16,074.8396, A2453032, 6571.00, 259.90, 236.30, 12.00, 0.35, 459.00 2006/03/15,20:09:18,074.8396, A2453032, 6575.00, 259.80, 236.20, 12.00, 0.35, 458.80 2006/03/15,20:09:20,074.8396, A2453032, 6578.00, 259.90, 235.20, 11.00, 0.32, 458.60 2006/03/15,20:09:22,074.8396, A2453032, 6581.00, 260.40, 235.50, 11.00, 0.33, 458.40 2006/03/15,20:09:24,074.8396, A2453032, 6583.00, 259.70, 235.00, 11.00, 0.31, 458.30 2006/03/15,20:09:26,074.8396, A2453032, 6586.00, 259.80, 235.30, 11.00, 0.32, 458.10 2006/03/15,20:09:28,074.8396, A2453032, 6589.00, 259.70, 235.50, 11.00, 0.33, 457.90 2006/03/15,20:09:30,074.8396, A2453032, 6593.00, 259.70, 235.70, 11.00, 0.34, 457.70 2006/03/15,20:09:32,074.8396, A2453032, 6595.00, 259.60, 235.90, 12.00, 0.34, 457.60 2006/03/15,20:09:34,074.8396, A2453032, 6598.00, 259.70, 236.20, 12.00, 0.35, 457.40 2006/03/15,20:09:36,074.8396, A2453032, 6602.00, 259.60, 236.40, 12.00, 0.36, 457.20 2006/03/15,20:09:38,074.8396, A2453032, 6604.00, 259.60, 236.50, 12.00, 0.36, 457.00 2006/03/15,20:09:40,074.8396, A2453032, 6608.00, 259.60, 236.60, 13.00, 0.37, 456.80 2006/03/15,20:09:42,074.8396, A2453032, 6610.00, 259.50, 236.70, 13.00, 0.37, 456.70 2006/03/15,20:09:44,074.8396, A2453032, 6614.00, 259.80, 237.00, 13.00, 0.38, 456.50 2006/03/15,20:09:46,074.8396, A2453032, 6616.00, 259.40, 236.90, 13.00, 0.38, 456.30 2006/03/15,20:09:48,074.8396, A2453032, 6619.00, 259.50, 237.00, 13.00, 0.38, 456.10 2006/03/15,20:09:50,074.8396, A2453032, 6622.00, 259.30, 237.00, 13.00, 0.38, 456.00 2006/03/15,20:09:52,074.8396, A2453032, 6624.00, 259.40, 237.10, 13.00, 0.39, 455.80 2006/03/15,20:09:54,074.8396, A2453032, 6627.00, 259.40, 236.90, 13.00, 0.38, 455.60 2006/03/15,20:09:56,074.8396, A2453032, 6630.00, 259.40, 236.80, 13.00, 0.37, 455.50 2006/03/15,20:09:58,074.8396, A2453032, 6633.00, 259.40, 236.60, 13.00, 0.37, 455.30 2006/03/15,20:10:00,074.8403, A2453032, 6636.00, 259.30, 236.60, 13.00, 0.37, 455.10 2006/03/15,20:10:02,074.8403, A2453032, 6639.00, 259.10, 236.50, 13.00, 0.37, 455.00 2006/03/15,20:10:04,074.8403, A2453032, 6641.00, 259.20, 236.70, 13.00, 0.37, 454.80 2006/03/15,20:10:06,074.8403, A2453032, 6644.00, 259.20, 236.80, 13.00, 0.37, 454.60 2006/03/15,20:10:08,074.8403, A2453032, 6647.00, 259.20, 236.70, 13.00, 0.37, 454.50 2006/03/15,20:10:10,074.8403, A2453032, 6649.00, 259.50, 236.80, 13.00, 0.38, 454.30 2006/03/15,20:10:12,074.8403, A2453032, 6652.00, 259.20, 236.50, 13.00, 0.36, 454.20 2006/03/15,20:10:14,074.8403, A2453032, 6654.00, 259.10, 236.40, 13.00, 0.36, 454.00 2006/03/15,20:10:16,074.8403, A2453032, 6657.00, 259.10, 236.30, 13.00, 0.36, 453.80 2006/03/15,20:10:18,074.8403, A2453032, 6659.00, 259.00, 236.30, 13.00, 0.36, 453.70 2006/03/15,20:10:20,074.8403, A2453032, 6662.00, 259.00, 236.40, 13.00, 0.36, 453.50 2006/03/15,20:10:22,074.8403, A2453032, 6664.00, 258.90, 236.60, 13.00, 0.37, 453.40 2006/03/15,20:10:24,074.8403, A2453032, 6667.00, 258.90, 235.20, 12.00, 0.32, 453.30 2006/03/15,20:10:26,074.8403, A2453032, 6669.00, 258.90, 235.50, 12.00, 0.33, 453.10 2006/03/15,20:10:28,074.8403, A2453032, 6671.00, 258.90, 235.80, 12.00, 0.34, 453.00 2006/03/15,20:10:30,074.8403, A2453032, 6674.00, 258.80, 236.00, 13.00, 0.35, 452.80 2006/03/15,20:10:32,074.8403, A2453032, 6677.00, 258.80, 236.20, 13.00, 0.36, 452.70 2006/03/15,20:10:34,074.8403, A2453032, 6679.00, 258.80, 236.40, 13.00, 0.36, 452.50 2006/03/15,20:10:36,074.8403, A2453032, 6681.00, 259.20, 236.60, 13.00, 0.37, 452.40 2006/03/15,20:10:38,074.8403, A2453032, 6683.00, 258.80, 236.10, 13.00, 0.35, 452.30 2006/03/15,20:10:40,074.8403, A2453032, 6686.00, 258.80, 236.20, 13.00, 0.35, 452.10 2006/03/15,20:10:42,074.8403, A2453032, 6689.00, 258.80, 236.20, 13.00, 0.35, 452.00 2006/03/15,20:10:44,074.8403, A2453032, 6691.00, 258.80, 236.20, 13.00, 0.36, 451.90 2006/03/15,20:10:46,074.8403, A2453032, 6694.00, 258.80, 236.20, 13.00, 0.36, 451.70 2006/03/15,20:10:48,074.8403, A2453032, 6696.00, 258.70, 236.00, 13.00, 0.35, 451.50 2006/03/15,20:10:50,074.8403, A2453032, 6699.00, 259.00, 236.10, 13.00, 0.35, 451.30 2006/03/15,20:10:52,074.8403, A2453032, 6701.00, 258.80, 235.90, 12.00, 0.34, 451.20 2006/03/15,20:10:54,074.8403, A2453032, 6703.00, 258.70, 235.70, 12.00, 0.34, 451.10 2006/03/15,20:10:56,074.8403, A2453032, 6706.00, 258.80, 235.70, 12.00, 0.34, 451.00 2006/03/15,20:10:58,074.8403, A2453032, 6707.00, 258.60, 235.60, 12.00, 0.33, 450.80 2006/03/15,20:11:00,074.8410, A2453032, 6710.00, 258.60, 235.60, 12.00, 0.33, 450.70 2006/03/15,20:11:02,074.8410, A2453032, 6712.00, 258.80, 235.60, 12.00, 0.33, 450.60 2006/03/15,20:11:04,074.8410, A2453032, 6715.00, 258.50, 235.30, 12.00, 0.33, 450.40 2006/03/15,20:11:06,074.8410, A2453032, 6717.00, 258.50, 235.40, 12.00, 0.33, 450.30 2006/03/15,20:11:08,074.8410, A2453032, 6719.00, 258.40, 235.50, 12.00, 0.33, 450.20 2006/03/15,20:11:10,074.8410, A2453032, 6720.00, 258.40, 235.70, 13.00, 0.34, 450.10 2006/03/15,20:11:12,074.8410, A2453032, 6722.00, 258.50, 235.90, 13.00, 0.35, 450.00 2006/03/15,20:11:14,074.8410, A2453032, 6724.00, 258.50, 236.10, 13.00, 0.35, 449.90 2006/03/15,20:11:16,074.8410, A2453032, 6726.00, 258.50, 236.20, 13.00, 0.36, 449.70 2006/03/15,20:11:18,074.8410, A2453032, 6728.00, 258.30, 236.30, 13.00, 0.36, 449.60 2006/03/15,20:11:20,074.8410, A2453032, 6730.00, 258.30, 236.40, 14.00, 0.36, 449.50 2006/03/15,20:11:22,074.8410, A2453032, 6732.00, 258.30, 236.60, 14.00, 0.37, 449.40 2006/03/15,20:11:24,074.8410, A2453032, 6733.00, 258.40, 236.70, 14.00, 0.38, 449.30 2006/03/15,20:11:26,074.8410, A2453032, 6735.00, 258.60, 236.20, 13.00, 0.36, 449.20 2006/03/15,20:11:28,074.8410, A2453032, 6738.00, 258.30, 235.80, 13.00, 0.34, 449.10 2006/03/15,20:11:30,074.8410, A2453032, 6739.00, 258.40, 236.00, 13.00, 0.35, 448.90 2006/03/15,20:11:32,074.8410, A2453032, 6741.00, 258.40, 236.20, 13.00, 0.36, 448.80 2006/03/15,20:11:34,074.8410, A2453032, 6743.00, 258.50, 236.40, 13.00, 0.36, 448.70 2006/03/15,20:11:36,074.8410, A2453032, 6744.00, 258.20, 236.30, 14.00, 0.36, 448.60 2006/03/15,20:11:38,074.8410, A2453032, 6747.00, 258.20, 236.30, 14.00, 0.36, 448.50 2006/03/15,20:11:40,074.8410, A2453032, 6748.00, 258.20, 236.50, 14.00, 0.37, 448.40 2006/03/15,20:11:42,074.8410, A2453032, 6751.00, 258.20, 236.60, 14.00, 0.37, 448.30 2006/03/15,20:11:44,074.8410, A2453032, 6752.00, 258.40, 236.80, 14.00, 0.38, 448.20 2006/03/15,20:11:46,074.8410, A2453032, 6754.00, 258.40, 236.80, 14.00, 0.38, 448.10 2006/03/15,20:11:48,074.8410, A2453032, 6755.00, 258.20, 236.60, 14.00, 0.37, 448.00 2006/03/15,20:11:50,074.8410, A2453032, 6757.00, 258.10, 236.50, 14.00, 0.37, 447.90 2006/03/15,20:11:52,074.8410, A2453032, 6758.00, 258.20, 236.70, 14.00, 0.38, 447.80 2006/03/15,20:11:54,074.8410, A2453032, 6760.00, 258.20, 236.60, 14.00, 0.37, 447.70 2006/03/15,20:11:56,074.8410, A2453032, 6762.00, 258.30, 236.80, 14.00, 0.38, 447.60 2006/03/15,20:11:58,074.8410, A2453032, 6763.00, 258.00, 236.60, 14.00, 0.37, 447.50 2006/03/15,20:12:00,074.8417, A2453032, 6765.00, 258.10, 236.70, 14.00, 0.38, 447.40 2006/03/15,20:12:02,074.8417, A2453032, 6766.00, 258.00, 236.80, 15.00, 0.38, 447.40 2006/03/15,20:12:04,074.8417, A2453032, 6768.00, 257.90, 236.90, 15.00, 0.38, 447.20 2006/03/15,20:12:06,074.8417, A2453032, 6769.00, 257.90, 237.00, 15.00, 0.39, 447.20 2006/03/15,20:12:08,074.8417, A2453032, 6770.00, 258.10, 237.20, 15.00, 0.40, 447.10 2006/03/15,20:12:10,074.8417, A2453032, 6771.00, 258.00, 237.20, 15.00, 0.39, 447.10 2006/03/15,20:12:12,074.8417, A2453032, 6771.00, 258.00, 237.20, 15.00, 0.40, 447.10 2006/03/15,20:12:14,074.8417, A2453032, 6774.00, 258.00, 237.30, 15.00, 0.40, 446.90 2006/03/15,20:12:16,074.8417, A2453032, 6775.00, 258.00, 237.30, 15.00, 0.40, 446.90 2006/03/15,20:12:18,074.8417, A2453032, 6775.00, 258.00, 237.20, 15.00, 0.40, 446.80 2006/03/15,20:12:20,074.8417, A2453032, 6777.00, 257.90, 237.20, 15.00, 0.40, 446.70 2006/03/15,20:12:22,074.8417, A2453032, 6779.00, 258.00, 237.20, 15.00, 0.40, 446.60 2006/03/15,20:12:24,074.8417, A2453032, 6780.00, 257.90, 237.20, 15.00, 0.40, 446.60 2006/03/15,20:12:26,074.8417, A2453032, 6781.00, 257.90, 237.20, 15.00, 0.40, 446.50 2006/03/15,20:12:28,074.8417, A2453032, 6784.00, 257.90, 237.20, 15.00, 0.40, 446.30 2006/03/15,20:12:30,074.8417, A2453032, 6783.00, 257.80, 237.30, 16.00, 0.40, 446.40 2006/03/15,20:12:32,074.8417, A2453032, 6784.00, 257.90, 236.20, 14.00, 0.36, 446.30 2006/03/15,20:12:34,074.8417, A2453032, 6785.00, 258.20, 236.60, 14.00, 0.38, 446.20 2006/03/15,20:12:36,074.8417, A2453032, 6785.00, 257.80, 236.60, 14.00, 0.37, 446.20 2006/03/15,20:12:38,074.8417, A2453032, 6786.00, 257.80, 236.70, 15.00, 0.38, 446.20 2006/03/15,20:12:40,074.8417, A2453032, 6787.00, 257.80, 236.80, 15.00, 0.38, 446.10 2006/03/15,20:12:42,074.8417, A2453032, 6789.00, 257.80, 236.90, 15.00, 0.39, 446.00 2006/03/15,20:12:44,074.8417, A2453032, 6789.00, 257.80, 237.00, 15.00, 0.39, 446.00 2006/03/15,20:12:46,074.8417, A2453032, 6791.00, 257.90, 237.10, 15.00, 0.39, 445.90 2006/03/15,20:12:48,074.8417, A2453032, 6791.00, 257.90, 237.20, 15.00, 0.40, 445.90 2006/03/15,20:12:50,074.8417, A2453032, 6793.00, 257.80, 237.10, 15.00, 0.39, 445.80 2006/03/15,20:12:52,074.8417, A2453032, 6794.00, 257.80, 237.20, 15.00, 0.40, 445.70 2006/03/15,20:12:54,074.8417, A2453032, 6797.00, 257.80, 237.20, 15.00, 0.40, 445.60 2006/03/15,20:12:56,074.8417, A2453032, 6797.00, 257.80, 237.30, 16.00, 0.40, 445.60 2006/03/15,20:12:58,074.8417, A2453032, 6798.00, 257.70, 237.30, 16.00, 0.40, 445.50 2006/03/15,20:13:00,074.8424, A2453032, 6796.00, 257.70, 237.40, 16.00, 0.41, 445.60 2006/03/15,20:13:02,074.8424, A2453032, 6798.00, 257.80, 237.50, 16.00, 0.41, 445.50 2006/03/15,20:13:04,074.8424, A2453032, 6799.00, 257.90, 237.70, 16.00, 0.42, 445.40 2006/03/15,20:13:06,074.8424, A2453032, 6800.00, 258.00, 237.80, 16.00, 0.42, 445.30 2006/03/15,20:13:08,074.8424, A2453032, 6802.00, 258.10, 237.60, 16.00, 0.42, 445.30 2006/03/15,20:13:10,074.8424, A2453032, 6804.00, 257.80, 237.20, 15.00, 0.40, 445.10 2006/03/15,20:13:12,074.8424, A2453032, 6805.00, 257.60, 236.80, 15.00, 0.38, 445.10 2006/03/15,20:13:14,074.8424, A2453032, 6805.00, 258.00, 236.90, 15.00, 0.39, 445.10 2006/03/15,20:13:16,074.8424, A2453032, 6807.00, 257.90, 236.80, 15.00, 0.38, 444.90 2006/03/15,20:13:18,074.8424, A2453032, 6808.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:13:20,074.8424, A2453032, 6809.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:13:22,074.8424, A2453032, 6809.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:13:24,074.8424, A2453032, 6810.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:13:26,074.8424, A2453032, 6810.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:13:28,074.8424, A2453032, 6810.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:13:30,074.8424, A2453032, 6811.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:13:32,074.8424, A2453032, 6811.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:13:34,074.8424, A2453032, 6814.00, 257.90, 235.50, 13.00, 0.34, 444.50 2006/03/15,20:13:36,074.8424, A2453032, 6813.00, 257.70, 235.40, 13.00, 0.33, 444.60 2006/03/15,20:13:38,074.8424, A2453032, 6818.00, 257.90, 236.00, 14.00, 0.35, 444.30 2006/03/15,20:13:40,074.8424, A2453032, 6816.00, 257.60, 235.90, 14.00, 0.35, 444.40 2006/03/15,20:13:42,074.8424, A2453032, 6817.00, 257.70, 236.20, 14.00, 0.36, 444.40 2006/03/15,20:13:44,074.8424, A2453032, 6817.00, 257.80, 236.40, 14.00, 0.37, 444.40 2006/03/15,20:13:46,074.8424, A2453032, 6818.00, 257.60, 236.40, 15.00, 0.37, 444.30 2006/03/15,20:13:48,074.8424, A2453032, 6819.00, 257.80, 236.80, 15.00, 0.38, 444.20 2006/03/15,20:13:50,074.8424, A2453032, 6819.00, 258.10, 237.30, 15.00, 0.40, 444.20 2006/03/15,20:13:52,074.8424, A2453032, 6821.00, 257.60, 237.20, 16.00, 0.40, 444.10 2006/03/15,20:13:54,074.8424, A2453032, 6822.00, 257.70, 237.30, 16.00, 0.40, 444.10 2006/03/15,20:13:56,074.8424, A2453032, 6822.00, 257.60, 237.30, 16.00, 0.40, 444.10 2006/03/15,20:13:58,074.8424, A2453032, 6824.00, 257.70, 237.60, 16.00, 0.42, 443.90 2006/03/15,20:14:00,074.8431, A2453032, 6826.00, 257.50, 237.60, 16.00, 0.42, 443.90 2006/03/15,20:14:02,074.8431, A2453032, 6826.00, 257.60, 237.90, 17.00, 0.43, 443.80 2006/03/15,20:14:04,074.8431, A2453032, 6827.00, 257.50, 237.90, 17.00, 0.43, 443.70 2006/03/15,20:14:06,074.8431, A2453032, 6828.00, 257.40, 237.90, 17.00, 0.43, 443.70 2006/03/15,20:14:08,074.8431, A2453032, 6828.00, 257.50, 238.20, 17.00, 0.44, 443.70 2006/03/15,20:14:10,074.8431, A2453032, 6830.00, 257.50, 238.30, 18.00, 0.44, 443.60 2006/03/15,20:14:12,074.8431, A2453032, 6828.00, 257.60, 238.40, 18.00, 0.45, 443.70 2006/03/15,20:14:14,074.8431, A2453032, 6832.00, 257.40, 238.30, 18.00, 0.45, 443.50 2006/03/15,20:14:16,074.8431, A2453032, 6833.00, 257.50, 238.50, 18.00, 0.45, 443.40 2006/03/15,20:14:18,074.8431, A2453032, 6834.00, 257.70, 238.70, 18.00, 0.46, 443.30 2006/03/15,20:14:20,074.8431, A2453032, 6835.00, 257.50, 238.50, 18.00, 0.46, 443.30 2006/03/15,20:14:22,074.8431, A2453032, 6837.00, 257.70, 238.70, 18.00, 0.47, 443.20 2006/03/15,20:14:24,074.8431, A2453032, 6838.00, 257.50, 238.50, 18.00, 0.46, 443.10 2006/03/15,20:14:26,074.8431, A2453032, 6839.00, 257.50, 238.50, 18.00, 0.45, 443.10 2006/03/15,20:14:28,074.8431, A2453032, 6840.00, 257.50, 238.30, 18.00, 0.45, 443.00 2006/03/15,20:14:30,074.8431, A2453032, 6842.00, 257.60, 238.30, 18.00, 0.45, 442.90 2006/03/15,20:14:32,074.8431, A2453032, 6842.00, 257.40, 238.20, 18.00, 0.44, 442.90 2006/03/15,20:14:34,074.8431, A2453032, 6844.00, 257.40, 238.20, 18.00, 0.44, 442.80 2006/03/15,20:14:36,074.8431, A2453032, 6846.00, 257.40, 238.20, 18.00, 0.44, 442.70 2006/03/15,20:14:38,074.8431, A2453032, 6847.00, 257.40, 236.70, 15.00, 0.38, 442.60 2006/03/15,20:14:40,074.8431, A2453032, 6860.00, 257.40, 237.00, 16.00, 0.39, 441.90 2006/03/15,20:14:42,074.8431, A2453032, 6850.00, 257.50, 237.20, 16.00, 0.40, 442.40 2006/03/15,20:14:44,074.8431, A2453032, 6851.00, 257.50, 237.40, 16.00, 0.41, 442.30 2006/03/15,20:14:46,074.8431, A2453032, 6850.00, 255.80, 235.90, 16.00, 0.35, 442.40 2006/03/15,20:14:48,074.8431, A2453032, 6856.00, 257.50, 237.00, 16.00, 0.40, 442.10 2006/03/15,20:14:50,074.8431, A2453032, 6858.00, 257.40, 235.10, 13.00, 0.32, 442.00 2006/03/15,20:14:52,074.8431, A2453032, 6859.00, 257.30, 236.90, 16.00, 0.39, 441.90 2006/03/15,20:14:54,074.8431, A2453032, 6860.00, 257.40, 237.10, 16.00, 0.40, 441.90 2006/03/15,20:14:56,074.8431, A2453032, 6863.00, 257.20, 237.10, 16.00, 0.40, 441.60 2006/03/15,20:14:58,074.8431, A2453032, 6864.00, 257.20, 237.30, 16.00, 0.40, 441.60 2006/03/15,20:15:00,074.8438, A2453032, 6865.00, 257.20, 237.40, 17.00, 0.41, 441.50 2006/03/15,20:15:02,074.8438, A2453032, 6867.00, 257.50, 237.70, 17.00, 0.42, 441.40 2006/03/15,20:15:04,074.8438, A2453032, 6869.00, 257.30, 237.40, 17.00, 0.41, 441.30 2006/03/15,20:15:06,074.8438, A2453032, 6862.00, 257.40, 237.30, 16.00, 0.41, 441.70 2006/03/15,20:15:08,074.8438, A2453032, 6872.00, 257.20, 237.20, 16.00, 0.40, 441.20 2006/03/15,20:15:10,074.8438, A2453032, 6874.00, 257.30, 237.20, 16.00, 0.40, 441.00 2006/03/15,20:15:12,074.8438, A2453032, 6876.00, 257.30, 237.10, 16.00, 0.40, 440.90 2006/03/15,20:15:14,074.8438, A2453032, 6880.00, 257.30, 237.00, 16.00, 0.40, 440.70 2006/03/15,20:15:16,074.8438, A2453032, 6880.00, 257.30, 236.80, 16.00, 0.39, 440.70 2006/03/15,20:15:18,074.8438, A2453032, 6884.00, 257.10, 236.70, 16.00, 0.38, 440.40 2006/03/15,20:15:20,074.8438, A2453032, 6885.00, 257.30, 236.80, 15.00, 0.39, 440.40 2006/03/15,20:15:22,074.8438, A2453032, 6887.00, 257.20, 236.70, 16.00, 0.38, 440.30 2006/03/15,20:15:24,074.8438, A2453032, 6887.00, 257.10, 236.60, 15.00, 0.38, 440.30 2006/03/15,20:15:26,074.8438, A2453032, 6891.00, 257.10, 236.60, 15.00, 0.38, 440.00 2006/03/15,20:15:28,074.8438, A2453032, 6894.00, 257.20, 236.60, 15.00, 0.38, 439.90 2006/03/15,20:15:30,074.8438, A2453032, 6895.00, 257.00, 236.40, 15.00, 0.37, 439.80 2006/03/15,20:15:32,074.8438, A2453032, 6897.00, 256.90, 236.50, 15.00, 0.38, 439.70 2006/03/15,20:15:34,074.8438, A2453032, 6901.00, 256.90, 236.60, 16.00, 0.38, 439.40 2006/03/15,20:15:36,074.8438, A2453032, 6902.00, 257.10, 237.00, 16.00, 0.39, 439.40 2006/03/15,20:15:38,074.8438, A2453032, 6903.00, 256.90, 237.00, 16.00, 0.40, 439.30 2006/03/15,20:15:40,074.8438, A2453032, 6906.00, 256.90, 237.00, 16.00, 0.40, 439.10 2006/03/15,20:15:42,074.8438, A2453032, 6909.00, 257.10, 236.40, 15.00, 0.37, 439.00 2006/03/15,20:15:44,074.8438, A2453032, 6910.00, 257.00, 236.30, 15.00, 0.37, 438.90 2006/03/15,20:15:46,074.8438, A2453032, 6913.00, 257.20, 236.70, 15.00, 0.38, 438.80 2006/03/15,20:15:48,074.8438, A2453032, 6914.00, 256.90, 236.40, 15.00, 0.37, 438.70 2006/03/15,20:15:50,074.8438, A2453032, 6917.00, 256.70, 236.60, 16.00, 0.38, 438.50 2006/03/15,20:15:52,074.8438, A2453032, 6919.00, 256.80, 236.90, 16.00, 0.39, 438.40 2006/03/15,20:15:54,074.8438, A2453032, 6923.00, 256.70, 237.00, 17.00, 0.40, 438.20 2006/03/15,20:15:56,074.8438, A2453032, 6924.00, 256.80, 237.00, 17.00, 0.40, 438.10 2006/03/15,20:15:58,074.8438, A2453032, 6927.00, 256.70, 237.00, 16.00, 0.40, 437.90 2006/03/15,20:16:00,074.8444, A2453032, 6929.00, 256.60, 237.00, 17.00, 0.40, 437.80 2006/03/15,20:16:02,074.8444, A2453032, 6932.00, 256.70, 237.30, 17.00, 0.41, 437.60 2006/03/15,20:16:04,074.8444, A2453032, 6933.00, 256.70, 237.40, 17.00, 0.41, 437.50 2006/03/15,20:16:06,074.8444, A2453032, 6937.00, 256.60, 237.30, 17.00, 0.41, 437.30 2006/03/15,20:16:08,074.8444, A2453032, 6940.00, 256.70, 237.30, 17.00, 0.41, 437.10 2006/03/15,20:16:10,074.8444, A2453032, 6941.00, 256.70, 237.30, 17.00, 0.41, 437.10 2006/03/15,20:16:12,074.8444, A2453032, 6944.00, 256.80, 237.20, 17.00, 0.41, 436.90 2006/03/15,20:16:14,074.8444, A2453032, 6947.00, 256.60, 237.10, 17.00, 0.40, 436.80 2006/03/15,20:16:16,074.8444, A2453032, 6949.00, 256.70, 237.10, 17.00, 0.40, 436.60 2006/03/15,20:16:18,074.8444, A2453032, 6953.00, 256.60, 237.10, 17.00, 0.40, 436.40 2006/03/15,20:16:20,074.8444, A2453032, 6955.00, 256.50, 237.00, 17.00, 0.40, 436.30 2006/03/15,20:16:22,074.8444, A2453032, 6958.00, 256.60, 237.10, 17.00, 0.40, 436.10 2006/03/15,20:16:24,074.8444, A2453032, 6960.00, 256.50, 237.10, 17.00, 0.40, 436.00 2006/03/15,20:16:26,074.8444, A2453032, 6963.00, 256.40, 237.20, 17.00, 0.41, 435.80 2006/03/15,20:16:28,074.8444, A2453032, 6965.00, 256.40, 237.40, 18.00, 0.42, 435.70 2006/03/15,20:16:30,074.8444, A2453032, 6968.00, 256.60, 237.70, 18.00, 0.43, 435.50 2006/03/15,20:16:32,074.8444, A2453032, 6970.00, 256.60, 237.80, 18.00, 0.43, 435.40 2006/03/15,20:16:34,074.8444, A2453032, 6974.00, 256.60, 237.70, 18.00, 0.43, 435.20 2006/03/15,20:16:36,074.8444, A2453032, 6976.00, 256.90, 237.80, 18.00, 0.43, 435.10 2006/03/15,20:16:38,074.8444, A2453032, 6978.00, 256.70, 237.60, 18.00, 0.42, 435.00 2006/03/15,20:16:40,074.8444, A2453032, 6980.00, 256.30, 237.40, 18.00, 0.42, 434.80 2006/03/15,20:16:42,074.8444, A2453032, 6983.00, 256.40, 237.50, 18.00, 0.42, 434.70 2006/03/15,20:16:44,074.8444, A2453032, 6986.00, 256.50, 237.70, 18.00, 0.43, 434.50 2006/03/15,20:16:46,074.8444, A2453032, 6988.00, 256.50, 235.60, 15.00, 0.35, 434.40 2006/03/15,20:16:48,074.8444, A2453032, 6992.00, 256.40, 235.70, 15.00, 0.35, 434.20 2006/03/15,20:16:50,074.8444, A2453032, 6994.00, 256.30, 236.00, 16.00, 0.36, 434.00 2006/03/15,20:16:52,074.8444, A2453032, 6998.00, 256.30, 236.30, 16.00, 0.37, 433.80 2006/03/15,20:16:54,074.8444, A2453032, 7000.00, 256.30, 236.40, 16.00, 0.38, 433.70 2006/03/15,20:16:56,074.8444, A2453032, 7003.00, 256.40, 236.40, 16.00, 0.38, 433.50 2006/03/15,20:16:58,074.8444, A2453032, 7006.00, 256.50, 236.10, 15.00, 0.37, 433.30 2006/03/15,20:17:00,074.8451, A2453032, 7009.00, 256.40, 235.30, 14.00, 0.34, 433.20 2006/03/15,20:17:02,074.8451, A2453032, 7012.00, 256.30, 234.80, 14.00, 0.32, 433.00 2006/03/15,20:17:04,074.8451, A2453032, 7014.00, 256.70, 234.30, 13.00, 0.31, 432.80 2006/03/15,20:17:06,074.8451, A2453032, 7018.00, 256.40, 233.70, 12.00, 0.29, 432.70 2006/03/15,20:17:08,074.8451, A2453032, 7021.00, 256.30, 233.50, 12.00, 0.28, 432.50 2006/03/15,20:17:10,074.8451, A2453032, 7023.00, 256.30, 233.50, 12.00, 0.28, 432.30 2006/03/15,20:17:12,074.8451, A2453032, 7027.00, 256.30, 233.40, 12.00, 0.28, 432.20 2006/03/15,20:17:14,074.8451, A2453032, 7030.00, 256.40, 233.30, 12.00, 0.28, 432.00 2006/03/15,20:17:16,074.8451, A2453032, 7032.00, 256.50, 233.20, 12.00, 0.28, 431.80 2006/03/15,20:17:18,074.8451, A2453032, 7035.00, 256.20, 232.70, 11.00, 0.26, 431.60 2006/03/15,20:17:20,074.8451, A2453032, 7039.00, 256.20, 232.50, 11.00, 0.26, 431.40 2006/03/15,20:17:22,074.8451, A2453032, 7042.00, 256.40, 232.70, 11.00, 0.26, 431.30 2006/03/15,20:17:24,074.8451, A2453032, 7045.00, 256.30, 232.60, 11.00, 0.26, 431.10 2006/03/15,20:17:26,074.8451, A2453032, 7048.00, 256.20, 232.60, 11.00, 0.26, 430.90 2006/03/15,20:17:28,074.8451, A2453032, 7052.00, 256.20, 232.50, 11.00, 0.26, 430.70 2006/03/15,20:17:30,074.8451, A2453032, 7054.00, 256.50, 232.50, 11.00, 0.26, 430.60 2006/03/15,20:17:32,074.8451, A2453032, 7058.00, 256.20, 232.20, 11.00, 0.25, 430.30 2006/03/15,20:17:34,074.8451, A2453032, 7061.00, 256.20, 232.20, 11.00, 0.25, 430.20 2006/03/15,20:17:36,074.8451, A2453032, 7065.00, 256.00, 232.10, 11.00, 0.25, 430.00 2006/03/15,20:17:38,074.8451, A2453032, 7067.00, 256.10, 232.30, 11.00, 0.25, 429.80 2006/03/15,20:17:40,074.8451, A2453032, 7070.00, 256.20, 232.20, 11.00, 0.25, 429.70 2006/03/15,20:17:42,074.8451, A2453032, 7073.00, 256.30, 232.00, 10.00, 0.24, 429.50 2006/03/15,20:17:44,074.8451, A2453032, 7077.00, 256.00, 231.70, 10.00, 0.24, 429.30 2006/03/15,20:17:46,074.8451, A2453032, 7080.00, 256.00, 231.70, 10.00, 0.24, 429.10 2006/03/15,20:17:48,074.8451, A2453032, 7083.00, 256.00, 231.70, 10.00, 0.24, 428.90 2006/03/15,20:17:50,074.8451, A2453032, 7086.00, 256.10, 231.00, 9.00, 0.22, 428.70 2006/03/15,20:17:52,074.8451, A2453032, 7089.00, 255.90, 231.30, 10.00, 0.23, 428.60 2006/03/15,20:17:54,074.8451, A2453032, 7094.00, 256.20, 231.80, 10.00, 0.24, 428.30 2006/03/15,20:17:56,074.8451, A2453032, 7096.00, 255.80, 231.70, 10.00, 0.24, 428.20 2006/03/15,20:17:58,074.8451, A2453032, 7100.00, 255.80, 231.70, 10.00, 0.24, 427.90 2006/03/15,20:18:00,074.8458, A2453032, 7103.00, 255.70, 231.80, 11.00, 0.24, 427.80 2006/03/15,20:18:02,074.8458, A2453032, 7107.00, 255.70, 231.90, 11.00, 0.24, 427.60 2006/03/15,20:18:04,074.8458, A2453032, 7110.00, 255.70, 232.00, 11.00, 0.25, 427.40 2006/03/15,20:18:06,074.8458, A2453032, 7113.00, 255.70, 232.10, 11.00, 0.25, 427.20 2006/03/15,20:18:08,074.8458, A2453032, 7117.00, 255.70, 232.20, 11.00, 0.25, 426.90 2006/03/15,20:18:10,074.8458, A2453032, 7120.00, 255.70, 232.20, 11.00, 0.25, 426.80 2006/03/15,20:18:12,074.8458, A2453032, 7124.00, 255.70, 232.20, 11.00, 0.25, 426.60 2006/03/15,20:18:14,074.8458, A2453032, 7128.00, 255.90, 232.30, 11.00, 0.25, 426.30 2006/03/15,20:18:16,074.8458, A2453032, 7131.00, 255.60, 232.00, 11.00, 0.25, 426.20 2006/03/15,20:18:18,074.8458, A2453032, 7134.00, 255.80, 232.10, 11.00, 0.25, 426.00 2006/03/15,20:18:20,074.8458, A2453032, 7139.00, 255.50, 231.90, 11.00, 0.24, 425.70 2006/03/15,20:18:22,074.8458, A2453032, 7143.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:18:24,074.8458, A2453032, 7146.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:18:26,074.8458, A2453032, 7150.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:18:28,074.8458, A2453032, 7153.00, 255.30, 232.00, 11.00, 0.25, 424.90 2006/03/15,20:18:30,074.8458, A2453032, 7156.00, 255.40, 232.10, 11.00, 0.25, 424.70 2006/03/15,20:18:32,074.8458, A2453032, 7161.00, 255.40, 232.10, 11.00, 0.25, 424.50 2006/03/15,20:18:34,074.8458, A2453032, 7164.00, 255.30, 231.90, 11.00, 0.24, 424.30 2006/03/15,20:18:36,074.8458, A2453032, 7166.00, 255.30, 231.80, 11.00, 0.24, 424.20 2006/03/15,20:18:38,074.8458, A2453032, 7171.00, 255.50, 231.90, 11.00, 0.24, 423.90 2006/03/15,20:18:40,074.8458, A2453032, 7175.00, 255.80, 232.00, 11.00, 0.25, 423.70 2006/03/15,20:18:42,074.8458, A2453032, 7179.00, 255.20, 231.40, 11.00, 0.23, 423.50 2006/03/15,20:18:44,074.8458, A2453032, 7183.00, 255.20, 231.50, 11.00, 0.24, 423.20 2006/03/15,20:18:46,074.8458, A2453032, 7186.00, 255.10, 231.60, 11.00, 0.24, 423.00 2006/03/15,20:18:48,074.8458, A2453032, 7190.00, 254.90, 231.60, 11.00, 0.24, 422.80 2006/03/15,20:18:50,074.8458, A2453032, 7194.00, 255.00, 231.90, 11.00, 0.25, 422.60 2006/03/15,20:18:52,074.8458, A2453032, 7198.00, 255.20, 232.50, 12.00, 0.26, 422.40 2006/03/15,20:18:54,074.8458, A2453032, 7201.00, 255.10, 230.50, 10.00, 0.21, 422.20 2006/03/15,20:18:56,074.8458, A2453032, 7205.00, 254.80, 230.60, 10.00, 0.21, 422.00 2006/03/15,20:18:58,074.8458, A2453032, 7209.00, 254.90, 230.80, 10.00, 0.22, 421.70 2006/03/15,20:19:00,074.8465, A2453032, 7213.00, 255.00, 231.10, 11.00, 0.23, 421.50 2006/03/15,20:19:02,074.8465, A2453032, 7217.00, 254.70, 231.20, 11.00, 0.23, 421.30 2006/03/15,20:19:04,074.8465, A2453032, 7221.00, 254.70, 231.40, 11.00, 0.23, 421.10 2006/03/15,20:19:06,074.8465, A2453032, 7225.00, 254.70, 231.80, 11.00, 0.24, 420.90 2006/03/15,20:19:08,074.8465, A2453032, 7230.00, 254.60, 231.90, 12.00, 0.25, 420.60 2006/03/15,20:19:10,074.8465, A2453032, 7233.00, 254.70, 231.90, 12.00, 0.25, 420.40 2006/03/15,20:19:12,074.8465, A2453032, 7237.00, 254.70, 231.90, 12.00, 0.25, 420.20 2006/03/15,20:19:14,074.8465, A2453032, 7241.00, 254.60, 231.80, 12.00, 0.24, 419.90 2006/03/15,20:19:16,074.8465, A2453032, 7245.00, 254.50, 231.70, 12.00, 0.24, 419.70 2006/03/15,20:19:18,074.8465, A2453032, 7250.00, 254.60, 231.70, 12.00, 0.24, 419.40 2006/03/15,20:19:20,074.8465, A2453032, 7254.00, 254.50, 231.60, 11.00, 0.24, 419.20 2006/03/15,20:19:22,074.8465, A2453032, 7258.00, 254.40, 231.20, 11.00, 0.23, 419.00 2006/03/15,20:19:24,074.8465, A2453032, 7262.00, 254.70, 231.20, 11.00, 0.23, 418.80 2006/03/15,20:19:26,074.8465, A2453032, 7266.00, 254.30, 231.00, 11.00, 0.23, 418.50 2006/03/15,20:19:28,074.8465, A2453032, 7270.00, 254.30, 231.00, 11.00, 0.23, 418.30 2006/03/15,20:19:30,074.8465, A2453032, 7275.00, 254.90, 231.30, 11.00, 0.23, 418.00 2006/03/15,20:19:32,074.8465, A2453032, 7278.00, 254.30, 230.50, 10.00, 0.22, 417.90 2006/03/15,20:19:34,074.8465, A2453032, 7282.00, 254.30, 230.40, 10.00, 0.21, 417.60 2006/03/15,20:19:36,074.8465, A2453032, 7286.00, 254.30, 230.40, 10.00, 0.21, 417.40 2006/03/15,20:19:38,074.8465, A2453032, 7289.00, 254.10, 230.40, 11.00, 0.21, 417.30 2006/03/15,20:19:40,074.8465, A2453032, 7295.00, 254.20, 230.60, 11.00, 0.22, 416.90 2006/03/15,20:19:42,074.8465, A2453032, 7299.00, 254.10, 230.40, 11.00, 0.21, 416.70 2006/03/15,20:19:44,074.8465, A2453032, 7303.00, 254.10, 230.40, 11.00, 0.21, 416.50 2006/03/15,20:19:46,074.8465, A2453032, 7307.00, 254.00, 230.50, 11.00, 0.22, 416.20 2006/03/15,20:19:48,074.8465, A2453032, 7312.00, 254.00, 230.70, 11.00, 0.22, 416.00 2006/03/15,20:19:50,074.8465, A2453032, 7315.00, 253.90, 230.70, 11.00, 0.22, 415.80 2006/03/15,20:19:52,074.8465, A2453032, 7319.00, 253.90, 230.80, 11.00, 0.22, 415.60 2006/03/15,20:19:54,074.8465, A2453032, 7324.00, 253.80, 230.80, 11.00, 0.22, 415.30 2006/03/15,20:19:56,074.8465, A2453032, 7328.00, 253.70, 230.70, 11.00, 0.22, 415.10 2006/03/15,20:19:58,074.8465, A2453032, 7332.00, 254.10, 230.30, 10.00, 0.21, 414.90 2006/03/15,20:20:00,074.8472, A2453032, 7335.00, 253.70, 230.30, 11.00, 0.21, 414.70 2006/03/15,20:20:02,074.8472, A2453032, 7340.00, 253.70, 230.50, 11.00, 0.22, 414.40 2006/03/15,20:20:04,074.8472, A2453032, 7344.00, 253.60, 230.60, 11.00, 0.22, 414.20 2006/03/15,20:20:06,074.8472, A2453032, 7348.00, 253.50, 230.60, 11.00, 0.22, 413.90 2006/03/15,20:20:08,074.8472, A2453032, 7352.00, 253.60, 230.80, 11.00, 0.22, 413.70 2006/03/15,20:20:10,074.8472, A2453032, 7355.00, 253.60, 231.00, 12.00, 0.23, 413.50 2006/03/15,20:20:12,074.8472, A2453032, 7361.00, 253.50, 231.10, 12.00, 0.23, 413.20 2006/03/15,20:20:14,074.8472, A2453032, 7365.00, 253.50, 231.20, 12.00, 0.23, 413.00 2006/03/15,20:20:16,074.8472, A2453032, 7369.00, 253.40, 231.20, 12.00, 0.23, 412.80 2006/03/15,20:20:18,074.8472, A2453032, 7373.00, 253.30, 231.30, 12.00, 0.24, 412.60 2006/03/15,20:20:20,074.8472, A2453032, 7377.00, 253.30, 231.40, 12.00, 0.24, 412.40 2006/03/15,20:20:22,074.8472, A2453032, 7380.00, 253.20, 231.50, 13.00, 0.24, 412.20 2006/03/15,20:20:24,074.8472, A2453032, 7386.00, 253.20, 231.60, 13.00, 0.25, 411.90 2006/03/15,20:20:26,074.8472, A2453032, 7389.00, 253.20, 231.70, 13.00, 0.25, 411.60 2006/03/15,20:20:28,074.8472, A2453032, 7393.00, 253.10, 231.70, 13.00, 0.25, 411.40 2006/03/15,20:20:30,074.8472, A2453032, 7398.00, 253.20, 231.80, 13.00, 0.25, 411.20 2006/03/15,20:20:32,074.8472, A2453032, 7401.00, 253.00, 231.80, 13.00, 0.25, 411.00 2006/03/15,20:20:34,074.8472, A2453032, 7406.00, 253.00, 231.90, 14.00, 0.25, 410.70 2006/03/15,20:20:36,074.8472, A2453032, 7409.00, 253.00, 232.00, 14.00, 0.26, 410.50 2006/03/15,20:20:38,074.8472, A2453032, 7413.00, 252.90, 232.00, 14.00, 0.26, 410.30 2006/03/15,20:20:40,074.8472, A2453032, 7418.00, 252.90, 232.00, 14.00, 0.26, 410.10 2006/03/15,20:20:42,074.8472, A2453032, 7422.00, 253.10, 232.30, 14.00, 0.26, 409.90 2006/03/15,20:20:44,074.8472, A2453032, 7425.00, 252.80, 232.20, 14.00, 0.26, 409.60 2006/03/15,20:20:46,074.8472, A2453032, 7427.00, 252.80, 232.20, 14.00, 0.26, 409.60 2006/03/15,20:20:48,074.8472, A2453032, 7433.00, 252.80, 232.30, 14.00, 0.26, 409.20 2006/03/15,20:20:50,074.8472, A2453032, 7441.00, 252.70, 232.30, 14.00, 0.26, 408.80 2006/03/15,20:20:52,074.8472, A2453032, 7441.00, 252.70, 232.20, 14.00, 0.26, 408.80 2006/03/15,20:20:54,074.8472, A2453032, 7455.00, 252.60, 232.30, 15.00, 0.27, 408.00 2006/03/15,20:20:56,074.8472, A2453032, 7448.00, 252.70, 232.30, 15.00, 0.27, 408.40 2006/03/15,20:20:58,074.8472, A2453032, 7453.00, 252.60, 232.20, 15.00, 0.26, 408.10 2006/03/15,20:21:00,074.8479, A2453032, 7454.00, 252.60, 235.40, 20.00, 0.36, 408.10 2006/03/15,20:21:02,074.8479, A2453032, 7460.00, 252.70, 230.80, 12.00, 0.23, 407.70 2006/03/15,20:21:04,074.8479, A2453032, 7459.00, 252.60, 230.80, 12.00, 0.23, 407.80 2006/03/15,20:21:06,074.8479, A2453032, 7467.00, 252.60, 230.90, 13.00, 0.23, 407.30 2006/03/15,20:21:08,074.8479, A2453032, 7470.00, 252.90, 231.20, 13.00, 0.24, 407.20 2006/03/15,20:21:10,074.8479, A2453032, 7474.00, 252.40, 231.00, 13.00, 0.23, 406.90 2006/03/15,20:21:12,074.8479, A2453032, 7478.00, 252.70, 231.20, 13.00, 0.24, 406.70 2006/03/15,20:21:14,074.8479, A2453032, 7481.00, 252.40, 230.80, 13.00, 0.23, 406.50 2006/03/15,20:21:16,074.8479, A2453032, 7486.00, 252.30, 230.70, 13.00, 0.23, 406.30 2006/03/15,20:21:18,074.8479, A2453032, 7482.00, 252.30, 230.80, 13.00, 0.23, 406.50 2006/03/15,20:21:20,074.8479, A2453032, 7494.00, 252.30, 231.00, 13.00, 0.23, 405.90 2006/03/15,20:21:22,074.8479, A2453032, 7497.00, 252.30, 231.10, 13.00, 0.24, 405.70 2006/03/15,20:21:24,074.8479, A2453032, 7500.00, 252.10, 230.70, 13.00, 0.23, 405.50 2006/03/15,20:21:26,074.8479, A2453032, 7504.00, 252.00, 230.60, 13.00, 0.22, 405.30 2006/03/15,20:21:28,074.8479, A2453032, 7507.00, 252.00, 230.80, 13.00, 0.23, 405.10 2006/03/15,20:21:30,074.8479, A2453032, 7512.00, 252.00, 230.90, 13.00, 0.23, 404.90 2006/03/15,20:21:32,074.8479, A2453032, 7516.00, 252.00, 231.20, 14.00, 0.24, 404.60 2006/03/15,20:21:34,074.8479, A2453032, 7519.00, 252.00, 231.30, 14.00, 0.24, 404.50 2006/03/15,20:21:36,074.8479, A2453032, 7524.00, 251.90, 231.30, 14.00, 0.24, 404.20 2006/03/15,20:21:38,074.8479, A2453032, 7526.00, 252.00, 231.40, 14.00, 0.24, 404.10 2006/03/15,20:21:40,074.8479, A2453032, 7532.00, 252.00, 231.30, 14.00, 0.24, 403.80 2006/03/15,20:21:42,074.8479, A2453032, 7536.00, 252.10, 231.40, 14.00, 0.24, 403.60 2006/03/15,20:21:44,074.8479, A2453032, 7556.00, 252.00, 237.80, 27.00, 0.47, 402.50 2006/03/15,20:21:46,074.8479, A2453032, 7546.00, 251.90, 233.20, 17.00, 0.29, 403.00 2006/03/15,20:21:48,074.8479, A2453032, 7546.00, 251.80, 230.90, 13.00, 0.23, 403.00 2006/03/15,20:21:50,074.8479, A2453032, 7546.00, 251.60, 230.60, 13.00, 0.22, 403.00 2006/03/15,20:21:52,074.8479, A2453032, 7551.00, 251.80, 230.60, 13.00, 0.23, 402.70 2006/03/15,20:21:54,074.8479, A2453032, 7537.00, 251.70, 230.60, 13.00, 0.22, 403.50 2006/03/15,20:21:56,074.8479, A2453032, 7558.00, 251.60, 230.60, 13.00, 0.23, 402.40 2006/03/15,20:21:58,074.8479, A2453032, 7561.00, 251.60, 230.80, 14.00, 0.23, 402.20 2006/03/15,20:22:00,074.8486, A2453032, 7551.00, 251.90, 230.60, 13.00, 0.23, 402.80 2006/03/15,20:22:02,074.8486, A2453032, 7568.00, 251.70, 230.80, 13.00, 0.23, 401.80 2006/03/15,20:22:04,074.8486, A2453032, 7575.00, 254.10, 235.30, 18.00, 0.37, 401.40 2006/03/15,20:22:06,074.8486, A2453032, 7573.00, 251.50, 229.70, 12.00, 0.21, 401.50 2006/03/15,20:22:08,074.8486, A2453032, 7577.00, 251.50, 229.60, 12.00, 0.20, 401.30 2006/03/15,20:22:10,074.8486, A2453032, 7580.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:22:12,074.8486, A2453032, 7583.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:22:14,074.8486, A2453032, 7588.00, 251.40, 226.30, 8.00, 0.14, 400.70 2006/03/15,20:22:16,074.8486, A2453032, 7593.00, 251.50, 230.10, 13.00, 0.22, 400.40 2006/03/15,20:22:18,074.8486, A2453032, 7594.00, 251.30, 230.10, 13.00, 0.21, 400.40 2006/03/15,20:22:20,074.8486, A2453032, 7597.00, 251.30, 230.20, 13.00, 0.22, 400.20 2006/03/15,20:22:22,074.8486, A2453032, 7600.00, 251.30, 230.40, 13.00, 0.22, 400.10 2006/03/15,20:22:24,074.8486, A2453032, 7604.00, 251.20, 230.50, 14.00, 0.22, 399.80 2006/03/15,20:22:26,074.8486, A2453032, 7609.00, 251.20, 225.20, 8.00, 0.13, 399.60 2006/03/15,20:22:28,074.8486, A2453032, 7611.00, 251.20, 230.70, 14.00, 0.23, 399.40 2006/03/15,20:22:30,074.8486, A2453032, 7616.00, 251.20, 230.70, 14.00, 0.23, 399.20 2006/03/15,20:22:32,074.8486, A2453032, 7665.00, 251.20, 232.40, 17.00, 0.28, 396.50 2006/03/15,20:22:34,074.8486, A2453032, 7620.00, 251.10, 230.70, 14.00, 0.23, 399.00 2006/03/15,20:22:36,074.8486, A2453032, 7624.00, 251.30, 230.90, 14.00, 0.23, 398.80 2006/03/15,20:22:38,074.8486, A2453032, 7627.00, 251.10, 230.80, 14.00, 0.23, 398.60 2006/03/15,20:22:40,074.8486, A2453032, 7629.00, 251.60, 231.10, 14.00, 0.24, 398.50 2006/03/15,20:22:42,074.8486, A2453032, 7634.00, 251.00, 230.60, 14.00, 0.23, 398.20 2006/03/15,20:22:44,074.8486, A2453032, 7636.00, 250.90, 230.50, 14.00, 0.22, 398.10 2006/03/15,20:22:46,074.8486, A2453032, 7630.00, 251.50, 230.80, 14.00, 0.23, 398.40 2006/03/15,20:22:48,074.8486, A2453032, 7641.00, 250.90, 230.60, 14.00, 0.23, 397.90 2006/03/15,20:22:50,074.8486, A2453032, 7643.00, 250.50, 230.20, 14.00, 0.22, 397.70 2006/03/15,20:22:52,074.8486, A2453032, 7649.00, 250.80, 230.50, 14.00, 0.22, 397.40 2006/03/15,20:22:54,074.8486, A2453032, 7650.00, 250.90, 230.60, 14.00, 0.23, 397.30 2006/03/15,20:22:56,074.8486, A2453032, 7647.00, 250.90, 230.60, 14.00, 0.23, 397.50 2006/03/15,20:22:58,074.8486, A2453032, 7656.00, 250.80, 230.70, 14.00, 0.23, 397.00 2006/03/15,20:23:00,074.8493, A2453032, 7658.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:02,074.8493, A2453032, 7661.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:04,074.8493, A2453032, 7664.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:06,074.8493, A2453032, 7667.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:08,074.8493, A2453032, 7670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:10,074.8493, A2453032, 7674.00, 251.10, 229.40, 12.00, 0.20, 396.10 2006/03/15,20:23:12,074.8493, A2453032, 7678.00, 250.80, 229.00, 12.00, 0.19, 395.80 2006/03/15,20:23:14,074.8493, A2453032, 7677.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:16,074.8493, A2453032, 7680.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:18,074.8493, A2453032, 7683.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:20,074.8493, A2453032, 7686.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:22,074.8493, A2453032, 7689.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:24,074.8493, A2453032, 7692.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:26,074.8493, A2453032, 7695.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:28,074.8493, A2453032, 7698.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:30,074.8493, A2453032, 7701.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:32,074.8493, A2453032, 7704.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:34,074.8493, A2453032, 7707.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:36,074.8493, A2453032, 7710.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:38,074.8493, A2453032, 7713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:40,074.8493, A2453032, 7716.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:42,074.8493, A2453032, 7719.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:44,074.8493, A2453032, 7721.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:46,074.8493, A2453032, 7724.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:48,074.8493, A2453032, 7727.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:50,074.8493, A2453032, 7730.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:23:52,074.8493, A2453032, 7729.00, 250.20, 230.10, 14.00, 0.22, 393.10 2006/03/15,20:23:54,074.8493, A2453032, 7731.00, 250.00, 230.20, 15.00, 0.22, 393.00 2006/03/15,20:23:56,074.8493, A2453032, 7735.00, 249.90, 230.20, 15.00, 0.22, 392.80 2006/03/15,20:23:58,074.8493, A2453032, 7741.00, 249.90, 230.40, 15.00, 0.23, 392.50 2006/03/15,20:24:00,074.8500, A2453032, 7738.00, 250.00, 230.60, 15.00, 0.23, 392.60 2006/03/15,20:24:02,074.8500, A2453032, 7743.00, 249.50, 230.10, 15.00, 0.22, 392.40 2006/03/15,20:24:04,074.8500, A2453032, 7747.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:06,074.8500, A2453032, 7749.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:08,074.8500, A2453032, 7752.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:10,074.8500, A2453032, 7754.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:12,074.8500, A2453032, 7757.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:14,074.8500, A2453032, 7759.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:16,074.8500, A2453032, 7762.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:18,074.8500, A2453032, 7764.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:20,074.8500, A2453032, 7767.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:22,074.8500, A2453032, 7769.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:24,074.8500, A2453032, 7771.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:26,074.8500, A2453032, 7774.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:28,074.8500, A2453032, 7776.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:30,074.8500, A2453032, 7773.00, 249.60, 229.40, 14.00, 0.20, 390.70 2006/03/15,20:24:32,074.8500, A2453032, 7776.00, 249.80, 229.80, 14.00, 0.21, 390.60 2006/03/15,20:24:34,074.8500, A2453032, 7777.00, 249.80, 230.00, 15.00, 0.22, 390.50 2006/03/15,20:24:36,074.8500, A2453032, 7787.00, 249.80, 230.00, 15.00, 0.22, 390.00 2006/03/15,20:24:38,074.8500, A2453032, 7788.00, 249.60, 230.00, 15.00, 0.22, 390.00 2006/03/15,20:24:40,074.8500, A2453032, 7789.00, 249.50, 230.00, 15.00, 0.22, 389.90 2006/03/15,20:24:42,074.8500, A2453032, 7799.00, 249.50, 230.10, 15.00, 0.22, 389.30 2006/03/15,20:24:44,074.8500, A2453032, 7803.00, 249.60, 230.00, 15.00, 0.22, 389.20 2006/03/15,20:24:46,074.8500, A2453032, 7802.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:48,074.8500, A2453032, 7800.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:24:50,074.8500, A2453032, 7799.00, 252.10, 230.40, 13.00, 0.23, 389.40 2006/03/15,20:24:52,074.8500, A2453032, 7799.00, 249.70, 230.30, 15.00, 0.22, 389.40 2006/03/15,20:24:54,074.8500, A2453032, 7803.00, 249.50, 230.10, 15.00, 0.22, 389.20 2006/03/15,20:24:56,074.8500, A2453032, 7804.00, 249.40, 229.90, 15.00, 0.22, 389.10 2006/03/15,20:24:58,074.8500, A2453032, 7806.00, 249.30, 229.90, 15.00, 0.22, 389.00 2006/03/15,20:25:00,074.8507, A2453032, 7809.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:02,074.8507, A2453032, 7812.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:04,074.8507, A2453032, 7814.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:06,074.8507, A2453032, 7817.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:08,074.8507, A2453032, 7819.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:10,074.8507, A2453032, 7821.00, 249.20, 230.50, 16.00, 0.23, 388.20 2006/03/15,20:25:12,074.8507, A2453032, 7825.00, 249.50, 230.90, 17.00, 0.24, 388.00 2006/03/15,20:25:14,074.8507, A2453032, 7826.00, 252.20, 229.40, 11.00, 0.21, 387.90 2006/03/15,20:25:16,074.8507, A2453032, 7828.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:18,074.8507, A2453032, 7830.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:20,074.8507, A2453032, 7831.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:22,074.8507, A2453032, 7833.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:24,074.8507, A2453032, 7835.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:26,074.8507, A2453032, 7837.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:28,074.8507, A2453032, 7839.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:30,074.8507, A2453032, 7840.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:32,074.8507, A2453032, 7842.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:34,074.8507, A2453032, 7844.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:36,074.8507, A2453032, 7846.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:38,074.8507, A2453032, 7848.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:40,074.8507, A2453032, 7850.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:42,074.8507, A2453032, 7851.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:44,074.8507, A2453032, 7853.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:46,074.8507, A2453032, 7855.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:48,074.8507, A2453032, 7857.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:50,074.8507, A2453032, 7859.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:25:52,074.8507, A2453032, 7864.00, 248.90, 228.90, 14.00, 0.20, 385.90 2006/03/15,20:25:54,074.8507, A2453032, 7874.00, 248.90, 228.90, 14.00, 0.20, 385.30 2006/03/15,20:25:56,074.8507, A2453032, 7868.00, 248.80, 228.80, 14.00, 0.19, 385.70 2006/03/15,20:25:58,074.8507, A2453032, 7869.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:26:00,074.8514, A2453032, 7872.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:26:02,074.8514, A2453032, 7874.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:26:04,074.8514, A2453032, 7877.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:26:06,074.8514, A2453032, 7879.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:26:08,074.8514, A2453032, 7882.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,20:26:10,074.8514, A2453032, 7882.00, 248.80, 229.50, 15.00, 0.21, 384.90 2006/03/15,20:26:12,074.8514, A2453032, 7883.00, 248.90, 229.40, 15.00, 0.21, 384.90 2006/03/15,20:26:14,074.8514, A2453032, 7889.00, 248.70, 230.90, 18.00, 0.24, 384.60 2006/03/15,20:26:16,074.8514, A2453032, 7890.00, 248.60, 230.30, 17.00, 0.23, 384.50 2006/03/15,20:26:18,074.8514, A2453032, 7892.00, 248.90, 229.20, 15.00, 0.20, 384.40 2006/03/15,20:26:20,074.8514, A2453032, 7895.00, 248.60, 229.00, 15.00, 0.20, 384.30 2006/03/15,20:26:22,074.8514, A2453032, 7896.00, 249.10, 229.30, 14.00, 0.20, 384.20 2006/03/15,20:26:24,074.8514, A2453032, 7897.00, 248.60, 229.10, 15.00, 0.20, 384.10 2006/03/15,20:26:26,074.8514, A2453032, 7901.00, 248.60, 228.10, 13.00, 0.18, 383.90 2006/03/15,20:26:28,074.8514, A2453032, 7902.00, 248.50, 228.30, 14.00, 0.18, 383.90 2006/03/15,20:26:30,074.8514, A2453032, 7904.00, 248.50, 228.60, 14.00, 0.19, 383.80 2006/03/15,20:26:32,074.8514, A2453032, 7906.00, 248.40, 228.80, 15.00, 0.19, 383.70 2006/03/15,20:26:34,074.8514, A2453032, 7907.00, 248.40, 229.10, 15.00, 0.20, 383.60 2006/03/15,20:26:36,074.8514, A2453032, 7910.00, 248.60, 229.50, 15.00, 0.21, 383.50 2006/03/15,20:26:38,074.8514, A2453032, 7910.00, 248.50, 229.60, 16.00, 0.21, 383.40 2006/03/15,20:26:40,074.8514, A2453032, 7914.00, 248.40, 229.60, 16.00, 0.21, 383.30 2006/03/15,20:26:42,074.8514, A2453032, 7917.00, 248.50, 229.70, 16.00, 0.21, 383.10 2006/03/15,20:26:44,074.8514, A2453032, 7919.00, 248.40, 229.50, 16.00, 0.21, 383.00 2006/03/15,20:26:46,074.8514, A2453032, 7921.00, 248.40, 229.40, 16.00, 0.21, 382.90 2006/03/15,20:26:48,074.8514, A2453032, 7922.00, 248.50, 229.40, 15.00, 0.21, 382.80 2006/03/15,20:26:50,074.8514, A2453032, 7925.00, 248.60, 229.50, 15.00, 0.21, 382.70 2006/03/15,20:26:52,074.8514, A2453032, 7926.00, 248.30, 229.30, 16.00, 0.21, 382.60 2006/03/15,20:26:54,074.8514, A2453032, 7929.00, 248.20, 229.30, 16.00, 0.20, 382.50 2006/03/15,20:26:56,074.8514, A2453032, 7930.00, 248.20, 229.40, 16.00, 0.21, 382.40 2006/03/15,20:26:58,074.8514, A2453032, 7932.00, 248.30, 229.60, 16.00, 0.21, 382.30 2006/03/15,20:27:00,074.8521, A2453032, 7934.00, 248.40, 229.70, 16.00, 0.21, 382.20 2006/03/15,20:27:02,074.8521, A2453032, 7936.00, 248.30, 229.40, 16.00, 0.21, 382.10 2006/03/15,20:27:04,074.8521, A2453032, 7938.00, 248.50, 229.70, 16.00, 0.21, 382.00 2006/03/15,20:27:06,074.8521, A2453032, 7943.00, 248.20, 229.50, 16.00, 0.21, 381.70 2006/03/15,20:27:08,074.8521, A2453032, 7944.00, 248.30, 229.50, 16.00, 0.21, 381.70 2006/03/15,20:27:10,074.8521, A2453032, 7946.00, 248.20, 229.20, 16.00, 0.20, 381.60 2006/03/15,20:27:12,074.8521, A2453032, 7943.00, 248.30, 231.60, 20.00, 0.26, 381.70 2006/03/15,20:27:14,074.8521, A2453032, 7949.00, 248.20, 229.20, 15.00, 0.20, 381.40 2006/03/15,20:27:16,074.8521, A2453032, 7962.00, 248.20, 229.10, 15.00, 0.20, 380.70 2006/03/15,20:27:18,074.8521, A2453032, 7952.00, 248.30, 229.00, 15.00, 0.20, 381.20 2006/03/15,20:27:20,074.8521, A2453032, 7956.00, 248.40, 229.00, 15.00, 0.20, 381.00 2006/03/15,20:27:22,074.8521, A2453032, 7959.00, 248.80, 229.20, 15.00, 0.20, 380.90 2006/03/15,20:27:24,074.8521, A2453032, 7961.00, 248.10, 228.50, 14.00, 0.19, 380.80 2006/03/15,20:27:26,074.8521, A2453032, 7961.00, 248.30, 235.80, 31.00, 0.41, 380.80 2006/03/15,20:27:28,074.8521, A2453032, 7965.00, 248.30, 228.20, 14.00, 0.18, 380.60 2006/03/15,20:27:30,074.8521, A2453032, 8007.00, 248.20, 227.30, 13.00, 0.17, 378.40 2006/03/15,20:27:32,074.8521, A2453032, 7981.00, 248.00, 226.50, 12.00, 0.15, 379.70 2006/03/15,20:27:34,074.8521, A2453032, 7973.00, 248.20, 226.70, 12.00, 0.16, 380.20 2006/03/15,20:27:36,074.8521, A2453032, 7976.00, 248.20, 226.60, 12.00, 0.15, 380.00 2006/03/15,20:27:38,074.8521, A2453032, 7977.00, 248.20, 226.50, 12.00, 0.15, 379.90 2006/03/15,20:27:40,074.8521, A2453032, 7981.00, 248.20, 226.50, 12.00, 0.15, 379.70 2006/03/15,20:27:42,074.8521, A2453032, 7984.00, 248.10, 226.40, 12.00, 0.15, 379.60 2006/03/15,20:27:44,074.8521, A2453032, 7986.00, 248.20, 226.60, 12.00, 0.15, 379.50 2006/03/15,20:27:46,074.8521, A2453032, 7989.00, 248.20, 226.60, 12.00, 0.15, 379.30 2006/03/15,20:27:48,074.8521, A2453032, 7991.00, 248.10, 226.50, 12.00, 0.15, 379.20 2006/03/15,20:27:50,074.8521, A2453032, 7993.00, 248.20, 226.30, 11.00, 0.15, 379.10 2006/03/15,20:27:52,074.8521, A2453032, 7996.00, 248.30, 226.10, 11.00, 0.15, 378.90 2006/03/15,20:27:54,074.8521, A2453032, 7998.00, 248.20, 225.90, 11.00, 0.14, 378.80 2006/03/15,20:27:56,074.8521, A2453032, 8005.00, 248.10, 225.60, 11.00, 0.14, 378.50 2006/03/15,20:27:58,074.8521, A2453032, 8005.00, 248.10, 225.60, 11.00, 0.14, 378.50 2006/03/15,20:28:00,074.8528, A2453032, 8007.00, 248.10, 225.40, 10.00, 0.14, 378.40 2006/03/15,20:28:02,074.8528, A2453032, 8006.00, 248.40, 225.50, 10.00, 0.14, 378.40 2006/03/15,20:28:04,074.8528, A2453032, 8012.00, 248.30, 225.30, 10.00, 0.13, 378.10 2006/03/15,20:28:06,074.8528, A2453032, 8015.00, 248.30, 225.00, 10.00, 0.13, 378.00 2006/03/15,20:28:08,074.8528, A2453032, 8018.00, 248.10, 224.80, 10.00, 0.13, 377.80 2006/03/15,20:28:10,074.8528, A2453032, 8011.00, 248.20, 224.80, 10.00, 0.13, 378.20 2006/03/15,20:28:12,074.8528, A2453032, 8025.00, 248.20, 224.70, 9.00, 0.12, 377.40 2006/03/15,20:28:14,074.8528, A2453032, 8025.00, 248.20, 224.60, 9.00, 0.12, 377.40 2006/03/15,20:28:16,074.8528, A2453032, 8027.00, 248.20, 224.50, 9.00, 0.12, 377.30 2006/03/15,20:28:18,074.8528, A2453032, 8030.00, 248.10, 224.50, 9.00, 0.12, 377.20 2006/03/15,20:28:20,074.8528, A2453032, 8033.00, 248.10, 224.40, 9.00, 0.12, 377.00 2006/03/15,20:28:22,074.8528, A2453032, 8035.00, 248.00, 224.20, 9.00, 0.12, 376.90 2006/03/15,20:28:24,074.8528, A2453032, 8037.00, 248.00, 224.20, 9.00, 0.12, 376.80 2006/03/15,20:28:26,074.8528, A2453032, 8039.00, 248.10, 224.30, 9.00, 0.12, 376.70 2006/03/15,20:28:28,074.8528, A2453032, 8043.00, 248.00, 224.30, 9.00, 0.12, 376.50 2006/03/15,20:28:30,074.8528, A2453032, 8045.00, 248.10, 224.40, 9.00, 0.12, 376.40 2006/03/15,20:28:32,074.8528, A2453032, 8048.00, 248.00, 224.10, 9.00, 0.12, 376.30 2006/03/15,20:28:34,074.8528, A2453032, 8049.00, 248.20, 224.90, 10.00, 0.13, 376.20 2006/03/15,20:28:36,074.8528, A2453032, 8053.00, 248.10, 223.10, 8.00, 0.11, 376.00 2006/03/15,20:28:38,074.8528, A2453032, 8071.00, 247.60, 223.30, 8.00, 0.11, 375.10 2006/03/15,20:28:40,074.8528, A2453032, 8057.00, 247.90, 223.30, 8.00, 0.11, 375.80 2006/03/15,20:28:42,074.8528, A2453032, 8060.00, 247.90, 223.30, 8.00, 0.11, 375.60 2006/03/15,20:28:44,074.8528, A2453032, 8063.00, 247.80, 223.30, 8.00, 0.11, 375.50 2006/03/15,20:28:46,074.8528, A2453032, 8065.00, 247.70, 223.40, 9.00, 0.11, 375.40 2006/03/15,20:28:48,074.8528, A2453032, 8068.00, 247.80, 223.60, 9.00, 0.11, 375.20 2006/03/15,20:28:50,074.8528, A2453032, 8071.00, 249.50, 222.90, 7.00, 0.10, 375.10 2006/03/15,20:28:52,074.8528, A2453032, 8073.00, 247.70, 223.70, 9.00, 0.11, 375.00 2006/03/15,20:28:54,074.8528, A2453032, 8076.00, 247.80, 224.00, 9.00, 0.12, 374.80 2006/03/15,20:28:56,074.8528, A2453032, 8078.00, 247.70, 224.00, 9.00, 0.12, 374.70 2006/03/15,20:28:58,074.8528, A2453032, 8081.00, 247.70, 224.00, 9.00, 0.12, 374.50 2006/03/15,20:29:00,074.8535, A2453032, 8083.00, 247.70, 224.00, 9.00, 0.12, 374.40 2006/03/15,20:29:02,074.8535, A2453032, 8086.00, 247.70, 224.00, 9.00, 0.12, 374.30 2006/03/15,20:29:04,074.8535, A2453032, 8088.00, 247.60, 223.90, 9.00, 0.12, 374.20 2006/03/15,20:29:06,074.8535, A2453032, 8090.00, 247.60, 223.80, 9.00, 0.11, 374.10 2006/03/15,20:29:08,074.8535, A2453032, 8093.00, 247.60, 224.00, 9.00, 0.12, 373.90 2006/03/15,20:29:10,074.8535, A2453032, 8095.00, 247.60, 223.90, 9.00, 0.12, 373.80 2006/03/15,20:29:12,074.8535, A2453032, 8099.00, 247.50, 223.90, 9.00, 0.12, 373.60 2006/03/15,20:29:14,074.8535, A2453032, 8102.00, 247.60, 224.00, 9.00, 0.12, 373.50 2006/03/15,20:29:16,074.8535, A2453032, 8104.00, 247.80, 224.30, 9.00, 0.12, 373.40 2006/03/15,20:29:18,074.8535, A2453032, 8106.00, 247.60, 224.00, 9.00, 0.12, 373.20 2006/03/15,20:29:20,074.8535, A2453032, 8108.00, 247.80, 224.10, 9.00, 0.12, 373.10 2006/03/15,20:29:22,074.8535, A2453032, 8112.00, 247.50, 223.90, 9.00, 0.12, 373.00 2006/03/15,20:29:24,074.8535, A2453032, 8115.00, 247.40, 223.70, 9.00, 0.11, 372.80 2006/03/15,20:29:26,074.8535, A2453032, 8116.00, 247.40, 223.80, 9.00, 0.12, 372.70 2006/03/15,20:29:28,074.8535, A2453032, 8119.00, 247.50, 224.00, 9.00, 0.12, 372.60 2006/03/15,20:29:30,074.8535, A2453032, 8122.00, 247.60, 224.20, 9.00, 0.12, 372.40 2006/03/15,20:29:32,074.8535, A2453032, 8125.00, 247.60, 224.10, 9.00, 0.12, 372.30 2006/03/15,20:29:34,074.8535, A2453032, 8127.00, 247.60, 223.90, 9.00, 0.12, 372.20 2006/03/15,20:29:36,074.8535, A2453032, 8130.00, 247.50, 223.60, 9.00, 0.11, 372.00 2006/03/15,20:29:38,074.8535, A2453032, 8133.00, 247.60, 223.50, 9.00, 0.11, 371.90 2006/03/15,20:29:40,074.8535, A2453032, 8135.00, 247.40, 224.00, 9.00, 0.12, 371.80 2006/03/15,20:29:42,074.8535, A2453032, 8138.00, 247.40, 221.80, 7.00, 0.09, 371.60 2006/03/15,20:29:44,074.8535, A2453032, 8141.00, 247.40, 222.10, 8.00, 0.09, 371.50 2006/03/15,20:29:46,074.8535, A2453032, 8143.00, 247.30, 222.30, 8.00, 0.10, 371.30 2006/03/15,20:29:48,074.8535, A2453032, 8146.00, 247.40, 222.50, 8.00, 0.10, 371.20 2006/03/15,20:29:50,074.8535, A2453032, 8149.00, 247.50, 222.80, 8.00, 0.10, 371.10 2006/03/15,20:29:52,074.8535, A2453032, 8152.00, 247.40, 222.90, 8.00, 0.10, 370.90 2006/03/15,20:29:54,074.8535, A2453032, 8155.00, 247.50, 222.90, 8.00, 0.10, 370.70 2006/03/15,20:29:56,074.8535, A2453032, 8158.00, 247.40, 222.70, 8.00, 0.10, 370.60 2006/03/15,20:29:58,074.8535, A2453032, 8161.00, 247.70, 222.80, 8.00, 0.10, 370.40 2006/03/15,20:30:00,074.8542, A2453032, 8164.00, 247.40, 222.30, 8.00, 0.10, 370.30 2006/03/15,20:30:02,074.8542, A2453032, 8167.00, 247.40, 222.00, 8.00, 0.09, 370.10 2006/03/15,20:30:04,074.8542, A2453032, 8169.00, 247.20, 221.80, 7.00, 0.09, 370.00 2006/03/15,20:30:06,074.8542, A2453032, 8173.00, 247.30, 221.80, 7.00, 0.09, 369.80 2006/03/15,20:30:08,074.8542, A2453032, 8176.00, 247.50, 222.10, 7.00, 0.10, 369.60 2006/03/15,20:30:10,074.8542, A2453032, 8179.00, 247.50, 222.20, 8.00, 0.10, 369.50 2006/03/15,20:30:12,074.8542, A2453032, 8182.00, 247.50, 222.40, 8.00, 0.10, 369.30 2006/03/15,20:30:14,074.8542, A2453032, 8186.00, 247.30, 222.30, 8.00, 0.10, 369.20 2006/03/15,20:30:16,074.8542, A2453032, 8189.00, 247.50, 222.40, 8.00, 0.10, 369.00 2006/03/15,21:00:00,074.8750, A2443166, 2542.00, 301.20, 277.50, 22.00, 6.93, 752.40 2006/03/15,21:00:02,074.8750, A2443166, 2541.00, 300.80, 276.20, 21.00, 6.31, 752.50 2006/03/15,21:00:04,074.8750, A2443166, 2541.00, 300.80, 276.40, 21.00, 6.38, 752.50 2006/03/15,21:00:06,074.8750, A2443166, 2541.00, 302.10, 277.60, 21.00, 6.99, 752.50 2006/03/15,21:00:08,074.8750, A2443166, 2542.00, 302.10, 277.90, 21.00, 7.11, 752.40 2006/03/15,21:00:10,074.8750, A2443166, 2542.00, 302.50, 278.40, 22.00, 7.36, 752.40 2006/03/15,21:00:12,074.8750, A2443166, 2542.00, 301.30, 277.50, 22.00, 6.92, 752.40 2006/03/15,21:00:14,074.8750, A2443166, 2543.00, 303.00, 279.00, 22.00, 7.72, 752.30 2006/03/15,21:00:16,074.8750, A2443166, 2542.00, 302.20, 278.50, 22.00, 7.41, 752.40 2006/03/15,21:00:18,074.8750, A2443166, 2542.00, 304.10, 280.20, 22.00, 8.39, 752.40 2006/03/15,21:00:20,074.8750, A2443166, 2542.00, 303.40, 279.60, 22.00, 8.05, 752.40 2006/03/15,21:00:22,074.8750, A2443166, 2541.00, 303.60, 280.00, 23.00, 8.23, 752.50 2006/03/15,21:00:24,074.8750, A2443166, 2543.00, 303.00, 279.40, 23.00, 7.94, 752.30 2006/03/15,21:00:26,074.8750, A2443166, 2543.00, 301.50, 278.10, 22.00, 7.22, 752.40 2006/03/15,21:00:28,074.8750, A2443166, 2542.00, 301.30, 278.10, 23.00, 7.23, 752.40 2006/03/15,21:00:30,074.8750, A2443166, 2543.00, 301.50, 278.40, 23.00, 7.39, 752.30 2006/03/15,21:00:32,074.8750, A2443166, 2542.00, 301.90, 278.90, 23.00, 7.61, 752.40 2006/03/15,21:00:34,074.8750, A2443166, 2542.00, 300.10, 277.60, 23.00, 6.93, 752.40 2006/03/15,21:00:36,074.8750, A2443166, 2542.00, 300.70, 278.20, 24.00, 7.25, 752.40 2006/03/15,21:00:38,074.8750, A2443166, 2543.00, 300.90, 278.50, 24.00, 7.43, 752.30 2006/03/15,21:00:40,074.8750, A2443166, 2540.00, 301.20, 278.80, 24.00, 7.58, 752.50 2006/03/15,21:00:42,074.8750, A2443166, 2541.00, 301.00, 278.70, 24.00, 7.51, 752.50 2006/03/15,21:00:44,074.8750, A2443166, 2542.00, 301.70, 279.30, 24.00, 7.84, 752.40 2006/03/15,21:00:46,074.8750, A2443166, 2542.00, 301.40, 279.00, 24.00, 7.70, 752.40 2006/03/15,21:00:48,074.8750, A2443166, 2542.00, 301.40, 279.10, 24.00, 7.75, 752.40 2006/03/15,21:00:50,074.8750, A2443166, 2542.00, 301.90, 276.00, 19.00, 6.22, 752.40 2006/03/15,21:00:52,074.8750, A2443166, 2542.00, 301.30, 275.80, 19.00, 6.13, 752.40 2006/03/15,21:00:54,074.8750, A2443166, 2542.00, 301.80, 276.50, 20.00, 6.45, 752.40 2006/03/15,21:00:56,074.8750, A2443166, 2542.00, 301.70, 276.80, 20.00, 6.58, 752.40 2006/03/15,21:00:58,074.8750, A2443166, 2541.00, 301.60, 277.00, 21.00, 6.69, 752.40 2006/03/15,21:01:00,074.8757, A2443166, 2540.00, 301.80, 277.40, 21.00, 6.86, 752.50 2006/03/15,21:01:02,074.8757, A2443166, 2541.00, 300.00, 276.40, 22.00, 6.38, 752.40 2006/03/15,21:01:04,074.8757, A2443166, 2541.00, 301.10, 277.60, 22.00, 6.96, 752.50 2006/03/15,21:01:06,074.8757, A2443166, 2541.00, 300.20, 277.00, 22.00, 6.68, 752.50 2006/03/15,21:01:08,074.8757, A2443166, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:01:10,074.8757, A2443166, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:01:12,074.8757, A2443166, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:01:14,074.8757, A2443166, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:01:16,074.8757, A2443166, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:01:18,074.8757, A2443166, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:01:20,074.8757, A2443166, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:01:22,074.8757, A2443166, 2542.00, 301.10, 279.00, 24.00, 7.71, 752.40 2006/03/15,21:01:24,074.8757, A2443166, 2542.00, 301.10, 279.10, 25.00, 7.73, 752.40 2006/03/15,21:01:26,074.8757, A2443166, 2542.00, 301.30, 279.30, 25.00, 7.82, 752.40 2006/03/15,21:01:28,074.8757, A2443166, 2542.00, 300.50, 278.60, 25.00, 7.46, 752.40 2006/03/15,21:01:30,074.8757, A2443166, 2542.00, 300.40, 278.60, 25.00, 7.48, 752.40 2006/03/15,21:01:32,074.8757, A2443166, 2541.00, 300.70, 279.00, 25.00, 7.66, 752.50 2006/03/15,21:01:34,074.8757, A2443166, 2541.00, 300.50, 278.90, 25.00, 7.61, 752.50 2006/03/15,21:01:36,074.8757, A2443166, 2542.00, 299.90, 278.60, 26.00, 7.45, 752.40 2006/03/15,21:01:38,074.8757, A2443166, 2541.00, 300.20, 279.00, 26.00, 7.66, 752.40 2006/03/15,21:01:40,074.8757, A2443166, 2542.00, 300.00, 278.80, 26.00, 7.57, 752.40 2006/03/15,21:01:42,074.8757, A2443166, 2542.00, 299.90, 278.90, 26.00, 7.61, 752.40 2006/03/15,21:01:44,074.8757, A2443166, 2543.00, 299.50, 278.60, 26.00, 7.44, 752.30 2006/03/15,21:01:46,074.8757, A2443166, 2542.00, 300.60, 279.60, 26.00, 8.01, 752.40 2006/03/15,21:01:48,074.8757, A2443166, 2541.00, 300.60, 279.60, 26.00, 8.00, 752.40 2006/03/15,21:01:50,074.8757, A2443166, 2542.00, 300.60, 279.60, 26.00, 7.99, 752.40 2006/03/15,21:01:52,074.8757, A2443166, 2541.00, 300.80, 279.70, 26.00, 8.07, 752.50 2006/03/15,21:01:54,074.8757, A2443166, 2542.00, 300.70, 277.50, 23.00, 6.93, 752.40 2006/03/15,21:01:56,074.8757, A2443166, 2541.00, 300.40, 276.50, 21.00, 6.42, 752.50 2006/03/15,21:01:58,074.8757, A2443166, 2542.00, 300.50, 276.80, 22.00, 6.58, 752.40 2006/03/15,21:02:00,074.8764, A2443166, 2541.00, 300.70, 277.30, 22.00, 6.79, 752.50 2006/03/15,21:02:02,074.8764, A2443166, 2542.00, 300.60, 277.50, 23.00, 6.90, 752.40 2006/03/15,21:02:04,074.8764, A2443166, 2542.00, 301.30, 278.20, 23.00, 7.25, 752.40 2006/03/15,21:02:06,074.8764, A2443166, 2541.00, 301.90, 278.80, 23.00, 7.57, 752.50 2006/03/15,21:02:08,074.8764, A2443166, 2542.00, 301.80, 278.80, 23.00, 7.60, 752.40 2006/03/15,21:02:10,074.8764, A2443166, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:02:12,074.8764, A2443166, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:02:14,074.8764, A2443166, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:02:16,074.8764, A2443166, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:02:18,074.8764, A2443166, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:02:20,074.8764, A2443166, 2541.00, 297.90, 277.60, 27.00, 6.97, 752.50 2006/03/15,21:02:22,074.8764, A2443166, 2541.00, 298.30, 278.50, 28.00, 7.39, 752.50 2006/03/15,21:02:24,074.8764, A2443166, 2541.00, 298.90, 279.10, 28.00, 7.73, 752.50 2006/03/15,21:02:26,074.8764, A2443166, 2541.00, 299.10, 279.30, 28.00, 7.85, 752.50 2006/03/15,21:02:28,074.8764, A2443166, 2541.00, 297.80, 278.30, 28.00, 7.31, 752.50 2006/03/15,21:02:30,074.8764, A2443166, 2541.00, 297.60, 278.60, 29.00, 7.46, 752.50 2006/03/15,21:02:32,074.8764, A2443166, 2540.00, 298.00, 279.20, 30.00, 7.77, 752.50 2006/03/15,21:02:34,074.8764, A2443166, 2541.00, 298.50, 279.60, 30.00, 7.98, 752.50 2006/03/15,21:02:36,074.8764, A2443166, 2541.00, 297.90, 278.90, 29.00, 7.62, 752.50 2006/03/15,21:02:38,074.8764, A2443166, 2540.00, 299.90, 280.30, 29.00, 8.41, 752.60 2006/03/15,21:02:40,074.8764, A2443166, 2540.00, 298.50, 279.10, 29.00, 7.73, 752.60 2006/03/15,21:02:42,074.8764, A2443166, 2540.00, 298.90, 279.50, 29.00, 7.93, 752.60 2006/03/15,21:02:44,074.8764, A2443166, 2539.00, 298.00, 278.10, 28.00, 7.19, 752.60 2006/03/15,21:02:46,074.8764, A2443166, 2540.00, 298.60, 279.30, 29.00, 7.82, 752.60 2006/03/15,21:02:48,074.8764, A2443166, 2539.00, 299.00, 281.00, 32.00, 8.83, 752.60 2006/03/15,21:02:50,074.8764, A2443166, 2539.00, 297.80, 278.90, 30.00, 7.62, 752.70 2006/03/15,21:02:52,074.8764, A2443166, 2539.00, 298.70, 279.70, 30.00, 8.05, 752.60 2006/03/15,21:02:54,074.8764, A2443166, 2538.00, 297.70, 278.50, 29.00, 7.43, 752.80 2006/03/15,21:02:56,074.8764, A2443166, 2538.00, 297.40, 278.60, 29.00, 7.44, 752.70 2006/03/15,21:02:58,074.8764, A2443166, 2538.00, 297.30, 278.50, 30.00, 7.42, 752.80 2006/03/15,21:03:00,074.8771, A2443166, 2538.00, 296.90, 278.40, 30.00, 7.37, 752.70 2006/03/15,21:03:02,074.8771, A2443166, 2538.00, 297.20, 279.10, 31.00, 7.73, 752.80 2006/03/15,21:03:04,074.8771, A2443166, 2538.00, 297.20, 279.20, 31.00, 7.78, 752.80 2006/03/15,21:03:06,074.8771, A2443166, 2537.00, 297.60, 279.70, 31.00, 8.03, 752.90 2006/03/15,21:03:08,074.8771, A2443166, 2538.00, 297.30, 279.40, 32.00, 7.89, 752.80 2006/03/15,21:03:10,074.8771, A2443166, 2537.00, 297.20, 279.40, 32.00, 7.91, 752.80 2006/03/15,21:03:12,074.8771, A2443166, 2538.00, 297.20, 279.50, 32.00, 7.95, 752.80 2006/03/15,21:03:14,074.8771, A2443166, 2539.00, 297.30, 279.70, 32.00, 8.06, 752.70 2006/03/15,21:03:16,074.8771, A2443166, 2539.00, 297.50, 279.90, 32.00, 8.17, 752.70 2006/03/15,21:03:18,074.8771, A2443166, 2538.00, 297.60, 279.90, 32.00, 8.18, 752.80 2006/03/15,21:03:20,074.8771, A2443166, 2538.00, 297.40, 279.80, 32.00, 8.13, 752.70 2006/03/15,21:03:22,074.8771, A2443166, 2538.00, 297.00, 279.60, 32.00, 7.99, 752.70 2006/03/15,21:03:24,074.8771, A2443166, 2538.00, 297.30, 279.70, 32.00, 8.08, 752.80 2006/03/15,21:03:26,074.8771, A2443166, 2537.00, 297.00, 279.60, 32.00, 8.00, 752.80 2006/03/15,21:03:28,074.8771, A2443166, 2537.00, 297.30, 279.90, 33.00, 8.14, 752.90 2006/03/15,21:03:30,074.8771, A2443166, 2538.00, 297.50, 280.00, 32.00, 8.23, 752.80 2006/03/15,21:03:32,074.8771, A2443166, 2538.00, 297.10, 279.60, 32.00, 8.02, 752.70 2006/03/15,21:03:34,074.8771, A2443166, 2539.00, 297.10, 279.70, 32.00, 8.05, 752.60 2006/03/15,21:03:36,074.8771, A2443166, 2538.00, 297.10, 279.70, 32.00, 8.05, 752.70 2006/03/15,21:03:38,074.8771, A2443166, 2539.00, 297.00, 279.60, 33.00, 8.01, 752.70 2006/03/15,21:03:40,074.8771, A2443166, 2539.00, 296.70, 279.40, 33.00, 7.91, 752.70 2006/03/15,21:03:42,074.8771, A2443166, 2538.00, 297.10, 280.00, 33.00, 8.22, 752.80 2006/03/15,21:03:44,074.8771, A2443166, 2538.00, 296.80, 279.70, 33.00, 8.05, 752.70 2006/03/15,21:03:46,074.8771, A2443166, 2538.00, 297.00, 279.70, 33.00, 8.07, 752.70 2006/03/15,21:03:48,074.8771, A2443166, 2538.00, 297.00, 279.70, 33.00, 8.07, 752.70 2006/03/15,21:03:50,074.8771, A2443166, 2538.00, 297.30, 280.00, 33.00, 8.20, 752.70 2006/03/15,21:03:52,074.8771, A2443166, 2538.00, 297.10, 279.80, 33.00, 8.11, 752.70 2006/03/15,21:03:54,074.8771, A2443166, 2538.00, 297.60, 280.40, 33.00, 8.48, 752.70 2006/03/15,21:03:56,074.8771, A2443166, 2539.00, 297.10, 279.70, 33.00, 8.07, 752.70 2006/03/15,21:03:58,074.8771, A2443166, 2539.00, 297.00, 279.60, 33.00, 7.98, 752.60 2006/03/15,21:04:00,074.8778, A2443166, 2538.00, 297.20, 279.90, 33.00, 8.17, 752.70 2006/03/15,21:04:02,074.8778, A2443166, 2537.00, 296.80, 279.50, 33.00, 7.92, 752.80 2006/03/15,21:04:04,074.8778, A2443166, 2538.00, 296.80, 279.40, 32.00, 7.86, 752.80 2006/03/15,21:04:06,074.8778, A2443166, 2537.00, 297.20, 278.60, 30.00, 7.47, 752.80 2006/03/15,21:04:08,074.8778, A2443166, 2538.00, 298.10, 279.50, 30.00, 7.94, 752.70 2006/03/15,21:04:10,074.8778, A2443166, 2537.00, 297.90, 279.40, 30.00, 7.88, 752.80 2006/03/15,21:04:12,074.8778, A2443166, 2538.00, 296.90, 278.60, 30.00, 7.45, 752.70 2006/03/15,21:04:14,074.8778, A2443166, 2537.00, 296.80, 278.60, 31.00, 7.48, 752.80 2006/03/15,21:04:16,074.8778, A2443166, 2538.00, 297.00, 279.00, 31.00, 7.69, 752.80 2006/03/15,21:04:18,074.8778, A2443166, 2537.00, 297.20, 279.40, 32.00, 7.90, 752.80 2006/03/15,21:04:20,074.8778, A2443166, 2537.00, 296.70, 278.90, 32.00, 7.65, 752.80 2006/03/15,21:04:22,074.8778, A2443166, 2538.00, 296.70, 279.10, 32.00, 7.75, 752.80 2006/03/15,21:04:24,074.8778, A2443166, 2537.00, 297.30, 279.70, 32.00, 8.03, 752.80 2006/03/15,21:04:26,074.8778, A2443166, 2538.00, 297.20, 279.80, 33.00, 8.12, 752.70 2006/03/15,21:04:28,074.8778, A2443166, 2539.00, 296.90, 279.70, 33.00, 8.08, 752.60 2006/03/15,21:04:30,074.8778, A2443166, 2540.00, 297.20, 280.50, 34.00, 8.54, 752.50 2006/03/15,21:04:32,074.8778, A2443166, 2540.00, 297.60, 281.80, 37.00, 9.34, 752.50 2006/03/15,21:04:34,074.8778, A2443166, 2540.00, 297.50, 279.80, 32.00, 8.14, 752.60 2006/03/15,21:04:36,074.8778, A2443166, 2541.00, 297.90, 279.80, 31.00, 8.14, 752.50 2006/03/15,21:04:38,074.8778, A2443166, 2539.00, 297.60, 279.90, 32.00, 8.16, 752.70 2006/03/15,21:04:40,074.8778, A2443166, 2540.00, 297.50, 279.20, 31.00, 7.80, 752.60 2006/03/15,21:04:42,074.8778, A2443166, 2539.00, 298.00, 279.30, 30.00, 7.82, 752.60 2006/03/15,21:04:44,074.8778, A2443166, 2540.00, 298.60, 279.90, 30.00, 8.16, 752.60 2006/03/15,21:04:46,074.8778, A2443166, 2541.00, 299.10, 279.50, 29.00, 7.97, 752.50 2006/03/15,21:04:48,074.8778, A2443166, 2541.00, 299.20, 279.30, 28.00, 7.83, 752.50 2006/03/15,21:04:50,074.8778, A2443166, 2541.00, 300.20, 280.10, 28.00, 8.28, 752.50 2006/03/15,21:04:52,074.8778, A2443166, 2540.00, 297.20, 277.80, 28.00, 7.07, 752.50 2006/03/15,21:04:54,074.8778, A2443166, 2542.00, 296.30, 277.30, 29.00, 6.79, 752.40 2006/03/15,21:04:56,074.8778, A2443166, 2542.00, 297.30, 278.70, 30.00, 7.50, 752.40 2006/03/15,21:04:58,074.8778, A2443166, 2542.00, 297.80, 279.00, 30.00, 7.67, 752.40 2006/03/15,21:05:00,074.8785, A2443166, 2542.00, 298.00, 278.90, 29.00, 7.60, 752.40 2006/03/15,21:05:02,074.8785, A2443166, 2543.00, 298.30, 278.80, 28.00, 7.54, 752.30 2006/03/15,21:05:04,074.8785, A2443166, 2542.00, 298.70, 279.10, 28.00, 7.74, 752.40 2006/03/15,21:05:06,074.8785, A2443166, 2542.00, 300.20, 280.10, 28.00, 8.28, 752.40 2006/03/15,21:05:08,074.8785, A2443166, 2543.00, 298.70, 278.90, 28.00, 7.60, 752.30 2006/03/15,21:05:10,074.8785, A2443166, 2542.00, 297.90, 278.20, 28.00, 7.23, 752.40 2006/03/15,21:05:12,074.8785, A2443166, 2543.00, 298.30, 278.60, 28.00, 7.45, 752.30 2006/03/15,21:05:14,074.8785, A2443166, 2543.00, 298.30, 278.60, 28.00, 7.47, 752.30 2006/03/15,21:05:16,074.8785, A2443166, 2549.00, 298.00, 278.40, 28.00, 7.37, 751.80 2006/03/15,21:05:18,074.8785, A2443166, 2559.00, 296.60, 277.30, 28.00, 6.83, 751.00 2006/03/15,21:05:20,074.8785, A2443166, 2570.00, 296.20, 277.30, 29.00, 6.81, 750.00 2006/03/15,21:05:22,074.8785, A2443166, 2579.00, 295.50, 277.00, 30.00, 6.69, 749.20 2006/03/15,21:05:24,074.8785, A2443166, 2585.00, 294.20, 276.50, 31.00, 6.47, 748.70 2006/03/15,21:05:26,074.8785, A2443166, 2595.00, 294.10, 276.90, 32.00, 6.68, 747.90 2006/03/15,21:05:28,074.8785, A2443166, 2604.00, 294.00, 277.20, 33.00, 6.82, 747.10 2006/03/15,21:05:30,074.8785, A2443166, 2611.00, 293.80, 277.30, 34.00, 6.89, 746.40 2006/03/15,21:05:32,074.8785, A2443166, 2621.00, 293.70, 277.40, 34.00, 6.97, 745.60 2006/03/15,21:05:34,074.8785, A2443166, 2626.00, 293.70, 277.50, 35.00, 7.03, 745.10 2006/03/15,21:05:36,074.8785, A2443166, 2631.00, 293.60, 277.60, 35.00, 7.06, 744.70 2006/03/15,21:05:38,074.8785, A2443166, 2640.00, 293.50, 277.80, 36.00, 7.17, 744.00 2006/03/15,21:05:40,074.8785, A2443166, 2644.00, 293.60, 277.80, 35.00, 7.20, 743.60 2006/03/15,21:05:42,074.8785, A2443166, 2651.00, 293.50, 278.00, 36.00, 7.30, 743.00 2006/03/15,21:05:44,074.8785, A2443166, 2657.00, 293.40, 278.20, 37.00, 7.40, 742.50 2006/03/15,21:05:46,074.8785, A2443166, 2665.00, 293.40, 278.10, 37.00, 7.37, 741.80 2006/03/15,21:05:48,074.8785, A2443166, 2671.00, 293.40, 278.00, 36.00, 7.28, 741.30 2006/03/15,21:05:50,074.8785, A2443166, 2675.00, 293.40, 278.10, 36.00, 7.33, 741.00 2006/03/15,21:05:52,074.8785, A2443166, 2679.00, 293.40, 278.00, 36.00, 7.32, 740.60 2006/03/15,21:05:54,074.8785, A2443166, 2686.00, 293.20, 277.90, 36.00, 7.27, 740.00 2006/03/15,21:05:56,074.8785, A2443166, 2692.00, 293.10, 277.90, 37.00, 7.27, 739.50 2006/03/15,21:05:58,074.8785, A2443166, 2696.00, 293.10, 277.60, 36.00, 7.11, 739.20 2006/03/15,21:06:00,074.8792, A2443166, 2701.00, 293.10, 277.70, 36.00, 7.20, 738.70 2006/03/15,21:06:02,074.8792, A2443166, 2707.00, 293.00, 277.40, 36.00, 7.02, 738.20 2006/03/15,21:06:04,074.8792, A2443166, 2710.00, 293.00, 277.50, 36.00, 7.07, 737.90 2006/03/15,21:06:06,074.8792, A2443166, 2714.00, 293.00, 277.20, 35.00, 6.95, 737.60 2006/03/15,21:06:08,074.8792, A2443166, 2720.00, 292.90, 277.20, 35.00, 6.92, 737.10 2006/03/15,21:06:10,074.8792, A2443166, 2726.00, 292.90, 277.30, 36.00, 6.99, 736.60 2006/03/15,21:06:12,074.8792, A2443166, 2731.00, 292.90, 277.70, 37.00, 7.21, 736.10 2006/03/15,21:06:14,074.8792, A2443166, 2737.00, 292.80, 277.50, 36.00, 7.11, 735.60 2006/03/15,21:06:16,074.8792, A2443166, 2741.00, 292.70, 277.20, 36.00, 6.95, 735.30 2006/03/15,21:06:18,074.8792, A2443166, 2747.00, 292.80, 277.10, 35.00, 6.91, 734.80 2006/03/15,21:06:20,074.8792, A2443166, 2753.00, 292.60, 277.10, 36.00, 6.93, 734.20 2006/03/15,21:06:22,074.8792, A2443166, 2763.00, 292.60, 277.10, 36.00, 6.90, 733.40 2006/03/15,21:06:24,074.8792, A2443166, 2769.00, 292.60, 277.00, 36.00, 6.88, 732.90 2006/03/15,21:06:26,074.8792, A2443166, 2777.00, 292.50, 276.80, 35.00, 6.80, 732.30 2006/03/15,21:06:28,074.8792, A2443166, 2786.00, 292.40, 277.00, 36.00, 6.88, 731.40 2006/03/15,21:06:30,074.8792, A2443166, 2791.00, 292.40, 277.30, 37.00, 7.02, 731.00 2006/03/15,21:06:32,074.8792, A2443166, 2801.00, 292.30, 277.20, 37.00, 7.00, 730.20 2006/03/15,21:06:34,074.8792, A2443166, 2811.00, 292.20, 277.20, 37.00, 7.02, 729.30 2006/03/15,21:06:36,074.8792, A2443166, 2820.00, 292.20, 277.40, 38.00, 7.10, 728.60 2006/03/15,21:06:38,074.8792, A2443166, 2826.00, 292.10, 277.30, 37.00, 7.06, 728.10 2006/03/15,21:06:40,074.8792, A2443166, 2830.00, 292.00, 277.10, 37.00, 6.98, 727.70 2006/03/15,21:06:42,074.8792, A2443166, 2836.00, 291.80, 277.10, 38.00, 7.00, 727.20 2006/03/15,21:06:44,074.8792, A2443166, 2840.00, 291.80, 277.20, 38.00, 7.03, 726.80 2006/03/15,21:06:46,074.8792, A2443166, 2845.00, 291.70, 277.10, 38.00, 7.00, 726.40 2006/03/15,21:06:48,074.8792, A2443166, 2851.00, 291.90, 277.00, 37.00, 6.91, 725.90 2006/03/15,21:06:50,074.8792, A2443166, 2858.00, 291.80, 276.90, 37.00, 6.91, 725.40 2006/03/15,21:06:52,074.8792, A2443166, 2864.00, 291.80, 276.90, 37.00, 6.91, 724.90 2006/03/15,21:06:54,074.8792, A2443166, 2871.00, 291.80, 276.80, 37.00, 6.85, 724.20 2006/03/15,21:06:56,074.8792, A2443166, 2879.00, 291.60, 276.70, 37.00, 6.80, 723.50 2006/03/15,21:06:58,074.8792, A2443166, 2886.00, 291.60, 277.00, 38.00, 6.97, 723.00 2006/03/15,21:07:00,074.8799, A2443166, 2893.00, 291.60, 276.50, 36.00, 6.71, 722.40 2006/03/15,21:07:02,074.8799, A2443166, 2900.00, 291.60, 276.70, 37.00, 6.81, 721.80 2006/03/15,21:07:04,074.8799, A2443166, 2905.00, 291.50, 276.20, 36.00, 6.61, 721.30 2006/03/15,21:07:06,074.8799, A2443166, 2914.00, 291.40, 276.20, 36.00, 6.58, 720.60 2006/03/15,21:07:08,074.8799, A2443166, 2920.00, 291.40, 276.10, 36.00, 6.57, 720.10 2006/03/15,21:07:10,074.8799, A2443166, 2924.00, 291.30, 276.00, 36.00, 6.52, 719.70 2006/03/15,21:07:12,074.8799, A2443166, 2924.00, 291.40, 275.80, 35.00, 6.41, 719.70 2006/03/15,21:07:14,074.8799, A2443166, 2929.00, 291.30, 275.90, 36.00, 6.48, 719.30 2006/03/15,21:07:16,074.8799, A2443166, 2933.00, 291.20, 276.30, 37.00, 6.65, 719.00 2006/03/15,21:07:18,074.8799, A2443166, 2938.00, 291.20, 276.50, 37.00, 6.74, 718.60 2006/03/15,21:07:20,074.8799, A2443166, 2943.00, 291.20, 276.20, 37.00, 6.61, 718.20 2006/03/15,21:07:22,074.8799, A2443166, 2946.00, 291.10, 276.30, 37.00, 6.66, 717.90 2006/03/15,21:07:24,074.8799, A2443166, 2951.00, 291.10, 275.70, 36.00, 6.40, 717.50 2006/03/15,21:07:26,074.8799, A2443166, 2958.00, 291.10, 275.60, 35.00, 6.33, 717.00 2006/03/15,21:07:28,074.8799, A2443166, 2964.00, 291.10, 275.60, 36.00, 6.37, 716.40 2006/03/15,21:07:30,074.8799, A2443166, 2969.00, 291.00, 275.50, 35.00, 6.30, 716.00 2006/03/15,21:07:32,074.8799, A2443166, 2975.00, 290.90, 275.50, 36.00, 6.32, 715.50 2006/03/15,21:07:34,074.8799, A2443166, 2979.00, 290.90, 275.40, 35.00, 6.25, 715.10 2006/03/15,21:07:36,074.8799, A2443166, 2987.00, 290.80, 275.30, 35.00, 6.23, 714.50 2006/03/15,21:07:38,074.8799, A2443166, 2992.00, 290.70, 275.50, 36.00, 6.33, 714.10 2006/03/15,21:07:40,074.8799, A2443166, 2996.00, 290.70, 275.50, 36.00, 6.32, 713.70 2006/03/15,21:07:42,074.8799, A2443166, 3000.00, 290.60, 275.40, 36.00, 6.30, 713.40 2006/03/15,21:07:44,074.8799, A2443166, 3003.00, 290.70, 275.50, 36.00, 6.31, 713.10 2006/03/15,21:07:46,074.8799, A2443166, 3006.00, 290.70, 275.40, 36.00, 6.30, 712.90 2006/03/15,21:07:48,074.8799, A2443166, 3010.00, 290.60, 275.30, 36.00, 6.22, 712.50 2006/03/15,21:07:50,074.8799, A2443166, 3016.00, 290.60, 275.40, 36.00, 6.31, 712.10 2006/03/15,21:07:52,074.8799, A2443166, 3020.00, 290.50, 275.30, 36.00, 6.27, 711.70 2006/03/15,21:07:54,074.8799, A2443166, 3024.00, 290.40, 275.40, 36.00, 6.31, 711.40 2006/03/15,21:07:56,074.8799, A2443166, 3029.00, 290.40, 275.20, 36.00, 6.20, 711.00 2006/03/15,21:07:58,074.8799, A2443166, 3034.00, 290.50, 275.00, 35.00, 6.14, 710.60 2006/03/15,21:08:00,074.8806, A2443166, 3040.00, 290.40, 275.10, 36.00, 6.17, 710.10 2006/03/15,21:08:02,074.8806, A2443166, 3045.00, 290.30, 275.20, 36.00, 6.21, 709.60 2006/03/15,21:08:04,074.8806, A2443166, 3051.00, 290.30, 275.00, 36.00, 6.14, 709.20 2006/03/15,21:08:06,074.8806, A2443166, 3057.00, 290.20, 275.10, 36.00, 6.20, 708.70 2006/03/15,21:08:08,074.8806, A2443166, 3063.00, 290.20, 275.20, 36.00, 6.22, 708.20 2006/03/15,21:08:10,074.8806, A2443166, 3069.00, 290.20, 275.20, 36.00, 6.23, 707.60 2006/03/15,21:08:12,074.8806, A2443166, 3074.00, 290.10, 274.80, 36.00, 6.06, 707.30 2006/03/15,21:08:14,074.8806, A2443166, 3080.00, 290.20, 274.40, 34.00, 5.90, 706.80 2006/03/15,21:08:16,074.8806, A2443166, 3086.00, 290.10, 274.50, 35.00, 5.95, 706.20 2006/03/15,21:08:18,074.8806, A2443166, 3093.00, 290.00, 274.40, 35.00, 5.92, 705.70 2006/03/15,21:08:20,074.8806, A2443166, 3099.00, 290.10, 274.30, 34.00, 5.86, 705.20 2006/03/15,21:08:22,074.8806, A2443166, 3107.00, 290.00, 274.30, 34.00, 5.86, 704.50 2006/03/15,21:08:24,074.8806, A2443166, 3114.00, 289.80, 274.20, 35.00, 5.85, 704.00 2006/03/15,21:08:26,074.8806, A2443166, 3123.00, 289.80, 274.40, 35.00, 5.92, 703.20 2006/03/15,21:08:28,074.8806, A2443166, 3127.00, 289.70, 274.20, 35.00, 5.86, 702.80 2006/03/15,21:08:30,074.8806, A2443166, 3136.00, 289.60, 274.40, 36.00, 5.94, 702.10 2006/03/15,21:08:32,074.8806, A2443166, 3147.00, 289.50, 274.20, 35.00, 5.85, 701.20 2006/03/15,21:08:34,074.8806, A2443166, 3159.00, 289.30, 274.50, 37.00, 5.99, 700.20 2006/03/15,21:08:36,074.8806, A2443166, 3171.00, 289.20, 274.70, 38.00, 6.09, 699.20 2006/03/15,21:08:38,074.8806, A2443166, 3184.00, 289.20, 274.40, 37.00, 5.99, 698.10 2006/03/15,21:08:40,074.8806, A2443166, 3194.00, 289.00, 274.30, 37.00, 5.94, 697.30 2006/03/15,21:08:42,074.8806, A2443166, 3205.00, 288.90, 274.20, 37.00, 5.88, 696.40 2006/03/15,21:08:44,074.8806, A2443166, 3215.00, 289.00, 273.90, 36.00, 5.79, 695.60 2006/03/15,21:08:46,074.8806, A2443166, 3225.00, 288.80, 273.20, 34.00, 5.49, 694.80 2006/03/15,21:08:48,074.8806, A2443166, 3235.00, 288.60, 273.60, 36.00, 5.65, 694.00 2006/03/15,21:08:50,074.8806, A2443166, 3244.00, 288.50, 273.80, 37.00, 5.74, 693.30 2006/03/15,21:08:52,074.8806, A2443166, 3252.00, 288.40, 273.90, 37.00, 5.81, 692.60 2006/03/15,21:08:54,074.8806, A2443166, 3260.00, 288.30, 273.80, 37.00, 5.75, 692.00 2006/03/15,21:08:56,074.8806, A2443166, 3269.00, 288.30, 273.80, 37.00, 5.78, 691.20 2006/03/15,21:08:58,074.8806, A2443166, 3280.00, 288.30, 273.40, 36.00, 5.61, 690.30 2006/03/15,21:09:00,074.8812, A2443166, 3288.00, 288.10, 273.70, 37.00, 5.72, 689.60 2006/03/15,21:09:02,074.8812, A2443166, 3297.00, 288.20, 273.10, 36.00, 5.49, 688.90 2006/03/15,21:09:04,074.8812, A2443166, 3308.00, 287.90, 273.80, 38.00, 5.81, 688.00 2006/03/15,21:09:06,074.8812, A2443166, 3319.00, 287.80, 273.90, 39.00, 5.83, 687.20 2006/03/15,21:09:08,074.8812, A2443166, 3327.00, 287.70, 274.00, 39.00, 5.88, 686.50 2006/03/15,21:09:10,074.8812, A2443166, 3337.00, 287.80, 273.70, 38.00, 5.76, 685.70 2006/03/15,21:09:12,074.8812, A2443166, 3347.00, 287.60, 273.80, 39.00, 5.85, 684.80 2006/03/15,21:09:14,074.8812, A2443166, 3357.00, 287.40, 273.70, 39.00, 5.80, 684.00 2006/03/15,21:09:16,074.8812, A2443166, 3366.00, 287.50, 273.30, 38.00, 5.62, 683.30 2006/03/15,21:09:18,074.8812, A2443166, 3375.00, 287.40, 273.40, 38.00, 5.68, 682.60 2006/03/15,21:09:20,074.8812, A2443166, 3384.00, 287.40, 273.10, 37.00, 5.57, 681.80 2006/03/15,21:09:22,074.8812, A2443166, 3394.00, 287.30, 273.00, 37.00, 5.54, 681.10 2006/03/15,21:09:24,074.8812, A2443166, 3402.00, 287.20, 273.00, 38.00, 5.54, 680.40 2006/03/15,21:09:26,074.8812, A2443166, 3412.00, 287.30, 273.10, 38.00, 5.58, 679.60 2006/03/15,21:09:28,074.8812, A2443166, 3419.00, 287.10, 273.00, 38.00, 5.53, 679.00 2006/03/15,21:09:30,074.8812, A2443166, 3428.00, 287.10, 273.00, 38.00, 5.54, 678.30 2006/03/15,21:09:32,074.8812, A2443166, 3437.00, 286.90, 272.70, 38.00, 5.45, 677.60 2006/03/15,21:09:34,074.8812, A2443166, 3447.00, 286.80, 272.80, 38.00, 5.48, 676.80 2006/03/15,21:09:36,074.8812, A2443166, 3454.00, 286.90, 272.90, 38.00, 5.51, 676.20 2006/03/15,21:09:38,074.8812, A2443166, 3463.00, 286.70, 272.70, 38.00, 5.44, 675.50 2006/03/15,21:09:40,074.8812, A2443166, 3473.00, 286.60, 272.60, 38.00, 5.40, 674.70 2006/03/15,21:09:42,074.8812, A2443166, 3481.00, 286.50, 272.60, 38.00, 5.43, 674.10 2006/03/15,21:09:44,074.8812, A2443166, 3491.00, 286.40, 272.70, 39.00, 5.48, 673.20 2006/03/15,21:09:46,074.8812, A2443166, 3504.00, 286.40, 272.70, 39.00, 5.50, 672.30 2006/03/15,21:09:48,074.8812, A2443166, 3514.00, 286.20, 272.60, 39.00, 5.45, 671.40 2006/03/15,21:09:50,074.8812, A2443166, 3525.00, 286.20, 272.70, 39.00, 5.48, 670.60 2006/03/15,21:09:52,074.8812, A2443166, 3534.00, 286.00, 272.40, 39.00, 5.38, 669.80 2006/03/15,21:09:54,074.8812, A2443166, 3546.00, 285.90, 272.40, 39.00, 5.40, 668.80 2006/03/15,21:09:56,074.8812, A2443166, 3558.00, 285.80, 272.20, 39.00, 5.30, 667.90 2006/03/15,21:09:58,074.8812, A2443166, 3570.00, 285.60, 272.30, 40.00, 5.37, 667.00 2006/03/15,21:10:00,074.8819, A2443166, 3582.00, 285.60, 272.40, 40.00, 5.41, 666.00 2006/03/15,21:10:02,074.8819, A2443166, 3598.00, 285.40, 272.40, 41.00, 5.45, 664.80 2006/03/15,21:10:04,074.8819, A2443166, 3609.00, 285.40, 272.20, 40.00, 5.34, 663.90 2006/03/15,21:10:06,074.8819, A2443166, 3618.00, 285.30, 272.10, 40.00, 5.34, 663.10 2006/03/15,21:10:08,074.8819, A2443166, 3630.00, 285.50, 271.90, 39.00, 5.27, 662.20 2006/03/15,21:10:10,074.8819, A2443166, 3641.00, 285.00, 271.70, 40.00, 5.19, 661.30 2006/03/15,21:10:12,074.8819, A2443166, 3652.00, 285.00, 271.90, 40.00, 5.26, 660.50 2006/03/15,21:10:14,074.8819, A2443166, 3665.00, 284.80, 271.70, 40.00, 5.20, 659.40 2006/03/15,21:10:16,074.8819, A2443166, 3675.00, 284.70, 271.60, 40.00, 5.17, 658.70 2006/03/15,21:10:18,074.8819, A2443166, 3688.00, 284.60, 271.70, 41.00, 5.21, 657.70 2006/03/15,21:10:20,074.8819, A2443166, 3700.00, 284.50, 271.70, 41.00, 5.24, 656.70 2006/03/15,21:10:22,074.8819, A2443166, 3713.00, 284.40, 271.70, 41.00, 5.22, 655.70 2006/03/15,21:10:24,074.8819, A2443166, 3724.00, 284.30, 271.50, 41.00, 5.16, 654.80 2006/03/15,21:10:26,074.8819, A2443166, 3737.00, 284.40, 271.60, 41.00, 5.21, 653.80 2006/03/15,21:10:28,074.8819, A2443166, 3753.00, 284.00, 271.50, 42.00, 5.20, 652.50 2006/03/15,21:10:30,074.8819, A2443166, 3764.00, 284.00, 271.40, 41.00, 5.16, 651.70 2006/03/15,21:10:32,074.8819, A2443166, 3777.00, 283.80, 271.50, 42.00, 5.22, 650.60 2006/03/15,21:10:34,074.8819, A2443166, 3792.00, 283.60, 271.70, 43.00, 5.29, 649.50 2006/03/15,21:10:36,074.8819, A2443166, 3806.00, 283.50, 271.80, 44.00, 5.33, 648.40 2006/03/15,21:10:38,074.8819, A2443166, 3820.00, 283.40, 271.50, 43.00, 5.23, 647.30 2006/03/15,21:10:40,074.8819, A2443166, 3833.00, 283.30, 271.30, 43.00, 5.19, 646.30 2006/03/15,21:10:42,074.8819, A2443166, 3852.00, 283.20, 271.00, 42.00, 5.06, 644.80 2006/03/15,21:10:44,074.8819, A2443166, 3870.00, 283.10, 270.10, 40.00, 4.75, 643.40 2006/03/15,21:10:46,074.8819, A2443166, 3890.00, 283.00, 269.90, 39.00, 4.69, 641.80 2006/03/15,21:10:48,074.8819, A2443166, 3910.00, 282.90, 269.00, 37.00, 4.38, 640.30 2006/03/15,21:10:50,074.8819, A2443166, 3930.00, 282.80, 268.10, 35.00, 4.10, 638.80 2006/03/15,21:10:52,074.8819, A2443166, 3949.00, 282.50, 269.20, 39.00, 4.46, 637.30 2006/03/15,21:10:54,074.8819, A2443166, 3964.00, 282.30, 269.00, 39.00, 4.41, 636.20 2006/03/15,21:10:56,074.8819, A2443166, 3978.00, 282.30, 267.90, 36.00, 4.07, 635.10 2006/03/15,21:10:58,074.8819, A2443166, 3995.00, 282.20, 267.80, 36.00, 4.04, 633.80 2006/03/15,21:11:00,074.8826, A2443166, 4009.00, 282.10, 267.80, 36.00, 4.03, 632.70 2006/03/15,21:11:02,074.8826, A2443166, 4022.00, 281.90, 267.70, 36.00, 4.01, 631.70 2006/03/15,21:11:04,074.8826, A2443166, 4039.00, 281.80, 267.60, 36.00, 4.01, 630.40 2006/03/15,21:11:06,074.8826, A2443166, 4055.00, 281.70, 267.50, 36.00, 3.97, 629.20 2006/03/15,21:11:08,074.8826, A2443166, 4070.00, 281.50, 267.10, 35.00, 3.86, 628.00 2006/03/15,21:11:10,074.8826, A2443166, 4084.00, 281.40, 267.00, 35.00, 3.85, 627.00 2006/03/15,21:11:12,074.8826, A2443166, 4096.00, 281.30, 266.50, 34.00, 3.70, 626.10 2006/03/15,21:11:14,074.8826, A2443166, 4108.00, 281.20, 266.40, 34.00, 3.67, 625.20 2006/03/15,21:11:16,074.8826, A2443166, 4120.00, 281.10, 266.40, 34.00, 3.67, 624.30 2006/03/15,21:11:18,074.8826, A2443166, 4130.00, 281.00, 266.40, 35.00, 3.68, 623.50 2006/03/15,21:11:20,074.8826, A2443166, 4141.00, 280.90, 266.50, 35.00, 3.71, 622.70 2006/03/15,21:11:22,074.8826, A2443166, 4154.00, 280.80, 266.10, 34.00, 3.61, 621.70 2006/03/15,21:11:24,074.8826, A2443166, 4164.00, 280.70, 266.50, 36.00, 3.73, 621.00 2006/03/15,21:11:26,074.8826, A2443166, 4176.00, 280.70, 266.20, 35.00, 3.63, 620.10 2006/03/15,21:11:28,074.8826, A2443166, 4186.00, 280.60, 266.10, 35.00, 3.62, 619.30 2006/03/15,21:11:30,074.8826, A2443166, 4197.00, 280.40, 266.10, 35.00, 3.62, 618.50 2006/03/15,21:11:32,074.8826, A2443166, 4211.00, 280.20, 266.90, 38.00, 3.86, 617.40 2006/03/15,21:11:34,074.8826, A2443166, 4219.00, 280.20, 266.70, 37.00, 3.79, 616.80 2006/03/15,21:11:36,074.8826, A2443166, 4231.00, 280.00, 267.20, 39.00, 3.95, 615.90 2006/03/15,21:11:38,074.8826, A2443166, 4242.00, 279.80, 267.10, 40.00, 3.92, 615.10 2006/03/15,21:11:40,074.8826, A2443166, 4255.00, 280.00, 267.20, 40.00, 3.96, 614.10 2006/03/15,21:11:42,074.8826, A2443166, 4269.00, 279.70, 266.00, 37.00, 3.63, 613.10 2006/03/15,21:11:44,074.8826, A2443166, 4281.00, 279.50, 266.00, 37.00, 3.63, 612.20 2006/03/15,21:11:46,074.8826, A2443166, 4293.00, 279.40, 265.90, 37.00, 3.61, 611.30 2006/03/15,21:11:48,074.8826, A2443166, 4306.00, 279.30, 265.90, 37.00, 3.61, 610.30 2006/03/15,21:11:50,074.8826, A2443166, 4318.00, 279.20, 265.70, 37.00, 3.57, 609.40 2006/03/15,21:11:52,074.8826, A2443166, 4333.00, 279.10, 265.80, 38.00, 3.60, 608.30 2006/03/15,21:11:54,074.8826, A2443166, 4345.00, 279.00, 266.00, 39.00, 3.65, 607.40 2006/03/15,21:11:56,074.8826, A2443166, 4355.00, 278.90, 265.70, 38.00, 3.56, 606.60 2006/03/15,21:11:58,074.8826, A2443166, 4370.00, 278.80, 265.20, 37.00, 3.46, 605.60 2006/03/15,21:12:00,074.8833, A2443166, 4382.00, 278.70, 265.00, 36.00, 3.40, 604.70 2006/03/15,21:12:02,074.8833, A2443166, 4391.00, 278.60, 265.00, 37.00, 3.40, 604.00 2006/03/15,21:12:04,074.8833, A2443166, 4405.00, 278.40, 265.20, 38.00, 3.47, 602.90 2006/03/15,21:12:06,074.8833, A2443166, 4417.00, 278.30, 265.50, 39.00, 3.54, 602.10 2006/03/15,21:12:08,074.8833, A2443166, 4429.00, 278.10, 265.30, 39.00, 3.49, 601.20 2006/03/15,21:12:10,074.8833, A2443166, 4442.00, 278.00, 265.30, 39.00, 3.50, 600.20 2006/03/15,21:12:12,074.8833, A2443166, 4455.00, 277.90, 265.40, 40.00, 3.53, 599.30 2006/03/15,21:12:14,074.8833, A2443166, 4467.00, 277.80, 265.40, 40.00, 3.53, 598.40 2006/03/15,21:12:16,074.8833, A2443166, 4480.00, 277.60, 265.80, 42.00, 3.65, 597.50 2006/03/15,21:12:18,074.8833, A2443166, 4493.00, 277.40, 266.10, 43.00, 3.76, 596.50 2006/03/15,21:12:20,074.8833, A2443166, 4505.00, 277.40, 266.20, 44.00, 3.79, 595.60 2006/03/15,21:12:22,074.8833, A2443166, 4514.00, 277.40, 266.40, 45.00, 3.85, 595.00 2006/03/15,21:12:24,074.8833, A2443166, 4526.00, 277.10, 266.60, 46.00, 3.91, 594.10 2006/03/15,21:12:26,074.8833, A2443166, 4544.00, 276.90, 266.60, 47.00, 3.92, 592.80 2006/03/15,21:12:28,074.8833, A2443166, 4554.00, 276.70, 266.50, 47.00, 3.89, 592.00 2006/03/15,21:12:30,074.8833, A2443166, 4568.00, 276.60, 266.50, 47.00, 3.90, 591.00 2006/03/15,21:12:32,074.8833, A2443166, 4573.00, 276.60, 266.30, 47.00, 3.86, 590.60 2006/03/15,21:12:34,074.8833, A2443166, 4584.00, 276.70, 266.20, 46.00, 3.82, 589.90 2006/03/15,21:12:36,074.8833, A2443166, 4595.00, 276.40, 266.10, 47.00, 3.82, 589.10 2006/03/15,21:12:38,074.8833, A2443166, 4604.00, 276.50, 266.20, 47.00, 3.85, 588.40 2006/03/15,21:12:40,074.8833, A2443166, 4609.00, 276.30, 266.10, 47.00, 3.81, 588.00 2006/03/15,21:12:42,074.8833, A2443166, 4618.00, 276.20, 266.10, 48.00, 3.83, 587.40 2006/03/15,21:12:44,074.8833, A2443166, 4627.00, 276.20, 266.30, 48.00, 3.89, 586.80 2006/03/15,21:12:46,074.8833, A2443166, 4637.00, 275.90, 266.30, 49.00, 3.88, 586.00 2006/03/15,21:12:48,074.8833, A2443166, 4647.00, 275.90, 266.30, 49.00, 3.89, 585.30 2006/03/15,21:12:50,074.8833, A2443166, 4657.00, 275.70, 266.30, 50.00, 3.91, 584.60 2006/03/15,21:12:52,074.8833, A2443166, 4665.00, 275.60, 267.40, 54.00, 4.24, 584.00 2006/03/15,21:12:54,074.8833, A2443166, 4675.00, 275.50, 266.70, 52.00, 4.05, 583.30 2006/03/15,21:12:56,074.8833, A2443166, 4683.00, 275.50, 267.10, 54.00, 4.15, 582.70 2006/03/15,21:12:58,074.8833, A2443166, 4689.00, 275.40, 266.90, 53.00, 4.09, 582.20 2006/03/15,21:13:00,074.8840, A2443166, 4702.00, 275.30, 266.80, 53.00, 4.07, 581.30 2006/03/15,21:13:02,074.8840, A2443166, 4711.00, 275.20, 266.80, 54.00, 4.09, 580.60 2006/03/15,21:13:04,074.8840, A2443166, 4720.00, 275.10, 266.90, 55.00, 4.12, 580.10 2006/03/15,21:13:06,074.8840, A2443166, 4731.00, 274.90, 267.30, 57.00, 4.27, 579.20 2006/03/15,21:13:08,074.8840, A2443166, 4740.00, 274.90, 267.00, 56.00, 4.17, 578.60 2006/03/15,21:13:10,074.8840, A2443166, 4750.00, 274.70, 267.30, 58.00, 4.26, 577.80 2006/03/15,21:13:12,074.8840, A2443166, 4760.00, 274.70, 267.20, 58.00, 4.25, 577.10 2006/03/15,21:13:14,074.8840, A2443166, 4771.00, 274.60, 267.20, 58.00, 4.26, 576.40 2006/03/15,21:13:16,074.8840, A2443166, 4781.00, 274.50, 267.00, 58.00, 4.20, 575.70 2006/03/15,21:13:18,074.8840, A2443166, 4793.00, 274.40, 267.10, 58.00, 4.23, 574.80 2006/03/15,21:13:20,074.8840, A2443166, 4804.00, 274.40, 266.60, 56.00, 4.07, 574.00 2006/03/15,21:13:22,074.8840, A2443166, 4814.00, 274.30, 266.50, 56.00, 4.05, 573.30 2006/03/15,21:13:24,074.8840, A2443166, 4822.00, 274.30, 266.30, 55.00, 4.00, 572.70 2006/03/15,21:13:26,074.8840, A2443166, 4832.00, 274.30, 266.20, 55.00, 3.96, 572.00 2006/03/15,21:13:28,074.8840, A2443166, 4840.00, 274.00, 266.20, 56.00, 3.98, 571.40 2006/03/15,21:13:30,074.8840, A2443166, 4853.00, 273.90, 266.30, 57.00, 4.02, 570.60 2006/03/15,21:13:32,074.8840, A2443166, 4860.00, 273.80, 266.30, 57.00, 4.01, 570.00 2006/03/15,21:13:34,074.8840, A2443166, 4871.00, 273.70, 266.50, 58.00, 4.08, 569.30 2006/03/15,21:13:36,074.8840, A2443166, 4883.00, 273.60, 266.50, 59.00, 4.09, 568.40 2006/03/15,21:13:38,074.8840, A2443166, 4892.00, 273.50, 266.50, 59.00, 4.09, 567.80 2006/03/15,21:13:40,074.8840, A2443166, 4904.00, 273.40, 266.50, 60.00, 4.10, 566.90 2006/03/15,21:13:42,074.8840, A2443166, 4915.00, 273.30, 266.50, 60.00, 4.11, 566.20 2006/03/15,21:13:44,074.8840, A2443166, 4924.00, 273.20, 266.50, 61.00, 4.12, 565.50 2006/03/15,21:13:46,074.8840, A2443166, 4939.00, 273.10, 266.20, 60.00, 4.03, 564.50 2006/03/15,21:13:48,074.8840, A2443166, 4948.00, 273.10, 266.00, 59.00, 3.98, 563.80 2006/03/15,21:13:50,074.8840, A2443166, 4956.00, 273.00, 266.00, 59.00, 3.98, 563.20 2006/03/15,21:13:52,074.8840, A2443166, 4967.00, 272.90, 266.10, 60.00, 4.01, 562.50 2006/03/15,21:13:54,074.8840, A2443166, 4975.00, 272.80, 266.00, 60.00, 3.98, 561.90 2006/03/15,21:13:56,074.8840, A2443166, 4987.00, 272.70, 266.00, 60.00, 3.97, 561.10 2006/03/15,21:13:58,074.8840, A2443166, 4997.00, 272.60, 266.00, 61.00, 3.98, 560.40 2006/03/15,21:14:00,074.8847, A2443166, 5006.00, 272.50, 265.90, 61.00, 3.98, 559.70 2006/03/15,21:14:02,074.8847, A2443166, 5016.00, 272.40, 265.80, 61.00, 3.95, 559.00 2006/03/15,21:14:04,074.8847, A2443166, 5027.00, 272.30, 265.80, 62.00, 3.95, 558.30 2006/03/15,21:14:06,074.8847, A2443166, 5043.00, 272.10, 265.80, 62.00, 3.96, 557.20 2006/03/15,21:14:08,074.8847, A2443166, 5056.00, 272.00, 265.80, 63.00, 3.97, 556.30 2006/03/15,21:14:10,074.8847, A2443166, 5067.00, 271.90, 265.90, 64.00, 3.98, 555.50 2006/03/15,21:14:12,074.8847, A2443166, 5076.00, 271.80, 265.80, 64.00, 3.97, 554.80 2006/03/15,21:14:14,074.8847, A2443166, 5087.00, 271.70, 265.60, 63.00, 3.91, 554.10 2006/03/15,21:14:16,074.8847, A2443166, 5098.00, 271.70, 265.50, 63.00, 3.89, 553.30 2006/03/15,21:14:18,074.8847, A2443166, 5110.00, 271.50, 265.50, 64.00, 3.90, 552.50 2006/03/15,21:14:20,074.8847, A2443166, 5121.00, 271.40, 265.60, 64.00, 3.92, 551.70 2006/03/15,21:14:22,074.8847, A2443166, 5130.00, 271.30, 265.40, 64.00, 3.87, 551.10 2006/03/15,21:14:24,074.8847, A2443166, 5142.00, 271.20, 265.30, 64.00, 3.85, 550.30 2006/03/15,21:14:26,074.8847, A2443166, 5155.00, 271.10, 265.30, 64.00, 3.84, 549.40 2006/03/15,21:14:28,074.8847, A2443166, 5169.00, 270.90, 265.20, 65.00, 3.81, 548.40 2006/03/15,21:14:30,074.8847, A2443166, 5184.00, 270.80, 265.30, 66.00, 3.85, 547.40 2006/03/15,21:14:32,074.8847, A2443166, 5194.00, 270.70, 265.30, 66.00, 3.85, 546.70 2006/03/15,21:14:34,074.8847, A2443166, 5204.00, 270.70, 265.40, 67.00, 3.90, 546.00 2006/03/15,21:14:36,074.8847, A2443166, 5212.00, 270.50, 265.40, 68.00, 3.90, 545.40 2006/03/15,21:14:38,074.8847, A2443166, 5219.00, 270.50, 265.20, 67.00, 3.84, 545.00 2006/03/15,21:14:40,074.8847, A2443166, 5226.00, 270.50, 265.00, 66.00, 3.77, 544.50 2006/03/15,21:14:42,074.8847, A2443166, 5233.00, 270.60, 264.40, 63.00, 3.62, 544.00 2006/03/15,21:14:44,074.8847, A2443166, 5243.00, 270.50, 264.20, 62.00, 3.56, 543.40 2006/03/15,21:14:46,074.8847, A2443166, 5251.00, 270.30, 264.50, 64.00, 3.64, 542.80 2006/03/15,21:14:48,074.8847, A2443166, 5257.00, 270.30, 264.30, 63.00, 3.60, 542.30 2006/03/15,21:14:50,074.8847, A2443166, 5265.00, 270.20, 264.40, 64.00, 3.61, 541.80 2006/03/15,21:14:52,074.8847, A2443166, 5270.00, 270.30, 264.20, 63.00, 3.57, 541.50 2006/03/15,21:14:54,074.8847, A2443166, 5278.00, 270.10, 264.20, 63.00, 3.56, 540.90 2006/03/15,21:14:56,074.8847, A2443166, 5287.00, 270.00, 264.20, 64.00, 3.57, 540.30 2006/03/15,21:14:58,074.8847, A2443166, 5294.00, 270.00, 263.80, 62.00, 3.48, 539.80 2006/03/15,21:15:00,074.8854, A2443166, 5303.00, 270.00, 263.70, 62.00, 3.44, 539.20 2006/03/15,21:15:02,074.8854, A2443166, 5313.00, 269.90, 263.50, 61.00, 3.40, 538.60 2006/03/15,21:15:04,074.8854, A2443166, 5323.00, 269.80, 263.40, 61.00, 3.38, 537.90 2006/03/15,21:15:06,074.8854, A2443166, 5334.00, 269.70, 263.40, 62.00, 3.38, 537.10 2006/03/15,21:15:08,074.8854, A2443166, 5342.00, 269.50, 263.50, 63.00, 3.42, 536.60 2006/03/15,21:15:10,074.8854, A2443166, 5352.00, 269.40, 263.70, 65.00, 3.47, 535.90 2006/03/15,21:15:12,074.8854, A2443166, 5364.00, 269.30, 263.80, 66.00, 3.50, 535.10 2006/03/15,21:15:14,074.8854, A2443166, 5376.00, 269.20, 263.70, 66.00, 3.48, 534.30 2006/03/15,21:15:16,074.8854, A2443166, 5384.00, 269.10, 263.60, 66.00, 3.46, 533.70 2006/03/15,21:15:18,074.8854, A2443166, 5394.00, 269.20, 263.50, 64.00, 3.42, 533.10 2006/03/15,21:15:20,074.8854, A2443166, 5405.00, 269.00, 263.30, 65.00, 3.37, 532.30 2006/03/15,21:15:22,074.8854, A2443166, 5413.00, 269.00, 262.90, 63.00, 3.28, 531.80 2006/03/15,21:15:24,074.8854, A2443166, 5421.00, 268.90, 263.00, 64.00, 3.31, 531.20 2006/03/15,21:15:26,074.8854, A2443166, 5431.00, 268.80, 263.00, 64.00, 3.30, 530.60 2006/03/15,21:15:28,074.8854, A2443166, 5441.00, 268.70, 263.00, 65.00, 3.32, 529.90 2006/03/15,21:15:30,074.8854, A2443166, 5452.00, 268.60, 263.00, 65.00, 3.31, 529.20 2006/03/15,21:15:32,074.8854, A2443166, 5459.00, 268.60, 262.80, 64.00, 3.28, 528.70 2006/03/15,21:15:34,074.8854, A2443166, 5474.00, 268.40, 262.80, 65.00, 3.26, 527.70 2006/03/15,21:15:36,074.8854, A2443166, 5485.00, 268.40, 262.70, 64.00, 3.24, 526.90 2006/03/15,21:15:38,074.8854, A2443166, 5495.00, 268.30, 262.50, 64.00, 3.22, 526.30 2006/03/15,21:15:40,074.8854, A2443166, 5506.00, 268.30, 262.50, 64.00, 3.22, 525.50 2006/03/15,21:15:42,074.8854, A2443166, 5519.00, 268.00, 262.60, 66.00, 3.24, 524.60 2006/03/15,21:15:44,074.8854, A2443166, 5532.00, 267.90, 262.40, 65.00, 3.20, 523.80 2006/03/15,21:15:46,074.8854, A2443166, 5541.00, 267.80, 262.40, 66.00, 3.21, 523.20 2006/03/15,21:15:48,074.8854, A2443166, 5552.00, 267.60, 262.40, 66.00, 3.20, 522.50 2006/03/15,21:15:50,074.8854, A2443166, 5564.00, 267.50, 262.40, 67.00, 3.22, 521.60 2006/03/15,21:15:52,074.8854, A2443166, 5579.00, 267.50, 262.60, 68.00, 3.26, 520.70 2006/03/15,21:15:54,074.8854, A2443166, 5592.00, 267.50, 261.30, 62.00, 2.96, 519.80 2006/03/15,21:15:56,074.8854, A2443166, 5605.00, 267.30, 262.00, 66.00, 3.13, 518.90 2006/03/15,21:15:58,074.8854, A2443166, 5617.00, 267.70, 260.00, 55.00, 2.67, 518.20 2006/03/15,21:16:00,074.8861, A2443166, 5628.00, 267.70, 258.60, 49.00, 2.38, 517.40 2006/03/15,21:16:02,074.8861, A2443166, 5638.00, 267.60, 258.20, 47.00, 2.30, 516.70 2006/03/15,21:16:04,074.8861, A2443166, 5650.00, 267.50, 258.10, 47.00, 2.28, 516.00 2006/03/15,21:16:06,074.8861, A2443166, 5661.00, 267.30, 258.10, 48.00, 2.29, 515.30 2006/03/15,21:16:08,074.8861, A2443166, 5673.00, 267.30, 257.70, 47.00, 2.22, 514.50 2006/03/15,21:16:10,074.8861, A2443166, 5681.00, 267.20, 257.60, 47.00, 2.21, 513.90 2006/03/15,21:16:12,074.8861, A2443166, 5692.00, 267.10, 257.60, 47.00, 2.20, 513.20 2006/03/15,21:16:14,074.8861, A2443166, 5703.00, 267.00, 257.50, 47.00, 2.20, 512.50 2006/03/15,21:16:16,074.8861, A2443166, 5712.00, 266.90, 257.40, 47.00, 2.18, 511.90 2006/03/15,21:16:18,074.8861, A2443166, 5724.00, 266.80, 257.40, 47.00, 2.19, 511.10 2006/03/15,21:16:20,074.8861, A2443166, 5736.00, 266.70, 257.30, 47.00, 2.17, 510.30 2006/03/15,21:16:22,074.8861, A2443166, 5748.00, 266.60, 257.30, 48.00, 2.17, 509.60 2006/03/15,21:16:24,074.8861, A2443166, 5757.00, 266.50, 257.20, 48.00, 2.16, 509.00 2006/03/15,21:16:26,074.8861, A2443166, 5770.00, 266.30, 257.20, 48.00, 2.15, 508.10 2006/03/15,21:16:28,074.8861, A2443166, 5780.00, 266.30, 257.20, 48.00, 2.15, 507.50 2006/03/15,21:16:30,074.8861, A2443166, 5789.00, 266.20, 257.00, 48.00, 2.14, 506.90 2006/03/15,21:16:32,074.8861, A2443166, 5798.00, 266.30, 257.00, 47.00, 2.12, 506.30 2006/03/15,21:16:34,074.8861, A2443166, 5808.00, 266.00, 256.90, 48.00, 2.12, 505.70 2006/03/15,21:16:36,074.8861, A2443166, 5819.00, 265.90, 256.90, 49.00, 2.12, 505.00 2006/03/15,21:16:38,074.8861, A2443166, 5830.00, 265.80, 256.90, 49.00, 2.12, 504.20 2006/03/15,21:16:40,074.8861, A2443166, 5839.00, 265.70, 256.80, 49.00, 2.11, 503.60 2006/03/15,21:16:42,074.8861, A2443166, 5849.00, 265.60, 256.70, 49.00, 2.10, 503.00 2006/03/15,21:16:44,074.8861, A2443166, 5856.00, 265.60, 256.70, 49.00, 2.10, 502.50 2006/03/15,21:16:46,074.8861, A2443166, 5865.00, 265.50, 256.70, 49.00, 2.10, 502.00 2006/03/15,21:16:48,074.8861, A2443166, 5875.00, 265.30, 256.90, 51.00, 2.14, 501.40 2006/03/15,21:16:50,074.8861, A2443166, 5885.00, 265.30, 256.80, 51.00, 2.13, 500.70 2006/03/15,21:16:52,074.8861, A2443166, 5895.00, 265.20, 256.70, 50.00, 2.11, 500.00 2006/03/15,21:16:54,074.8861, A2443166, 5906.00, 265.30, 256.80, 50.00, 2.13, 499.30 2006/03/15,21:16:56,074.8861, A2443166, 5915.00, 265.20, 256.60, 50.00, 2.10, 498.80 2006/03/15,21:16:58,074.8861, A2443166, 5924.00, 265.10, 256.60, 51.00, 2.10, 498.20 2006/03/15,21:17:00,074.8868, A2443166, 5932.00, 265.20, 256.50, 50.00, 2.09, 497.70 2006/03/15,21:17:02,074.8868, A2443166, 5941.00, 265.10, 256.30, 49.00, 2.04, 497.10 2006/03/15,21:17:04,074.8868, A2443166, 5951.00, 265.00, 256.10, 49.00, 2.02, 496.50 2006/03/15,21:17:06,074.8868, A2443166, 5960.00, 264.70, 256.20, 50.00, 2.04, 495.90 2006/03/15,21:17:08,074.8868, A2443166, 5968.00, 264.70, 256.40, 51.00, 2.07, 495.40 2006/03/15,21:17:10,074.8868, A2443166, 5974.00, 264.60, 256.30, 51.00, 2.06, 495.00 2006/03/15,21:17:12,074.8868, A2443166, 5983.00, 264.50, 256.30, 52.00, 2.06, 494.40 2006/03/15,21:17:14,074.8868, A2443166, 5992.00, 264.40, 256.20, 52.00, 2.06, 493.90 2006/03/15,21:17:16,074.8868, A2443166, 6002.00, 264.40, 256.10, 51.00, 2.04, 493.20 2006/03/15,21:17:18,074.8868, A2443166, 6006.00, 264.40, 256.20, 51.00, 2.05, 492.90 2006/03/15,21:17:20,074.8868, A2443166, 6022.00, 264.30, 256.20, 52.00, 2.05, 492.00 2006/03/15,21:17:22,074.8868, A2443166, 6029.00, 264.10, 256.00, 52.00, 2.03, 491.50 2006/03/15,21:17:24,074.8868, A2443166, 6038.00, 264.10, 255.80, 51.00, 2.00, 490.90 2006/03/15,21:17:26,074.8868, A2443166, 6046.00, 264.10, 255.60, 50.00, 1.97, 490.40 2006/03/15,21:17:28,074.8868, A2443166, 6056.00, 264.00, 255.50, 50.00, 1.95, 489.80 2006/03/15,21:17:30,074.8868, A2443166, 6063.00, 264.00, 255.50, 50.00, 1.95, 489.30 2006/03/15,21:17:32,074.8868, A2443166, 6074.00, 263.90, 255.40, 50.00, 1.94, 488.60 2006/03/15,21:17:34,074.8868, A2443166, 6083.00, 263.80, 255.30, 50.00, 1.93, 488.00 2006/03/15,21:17:36,074.8868, A2443166, 6091.00, 263.70, 255.30, 50.00, 1.93, 487.50 2006/03/15,21:17:38,074.8868, A2443166, 6100.00, 263.70, 254.50, 47.00, 1.80, 487.00 2006/03/15,21:17:40,074.8868, A2443166, 6107.00, 263.70, 254.10, 46.00, 1.74, 486.50 2006/03/15,21:17:42,074.8868, A2443166, 6112.00, 263.70, 253.90, 45.00, 1.72, 486.20 2006/03/15,21:17:44,074.8868, A2443166, 6118.00, 263.60, 253.80, 45.00, 1.71, 485.90 2006/03/15,21:17:46,074.8868, A2443166, 6125.00, 263.50, 253.70, 45.00, 1.69, 485.40 2006/03/15,21:17:48,074.8868, A2443166, 6130.00, 263.40, 253.70, 45.00, 1.69, 485.10 2006/03/15,21:17:50,074.8868, A2443166, 6135.00, 263.40, 253.60, 45.00, 1.69, 484.80 2006/03/15,21:17:52,074.8868, A2443166, 6142.00, 263.30, 253.60, 45.00, 1.69, 484.40 2006/03/15,21:17:54,074.8868, A2443166, 6149.00, 263.20, 253.80, 46.00, 1.71, 483.90 2006/03/15,21:17:56,074.8868, A2443166, 6154.00, 263.20, 253.80, 46.00, 1.72, 483.60 2006/03/15,21:17:58,074.8868, A2443166, 6160.00, 263.10, 253.90, 47.00, 1.73, 483.20 2006/03/15,21:18:00,074.8875, A2443166, 6167.00, 263.00, 253.90, 47.00, 1.73, 482.80 2006/03/15,21:18:02,074.8875, A2443166, 6172.00, 263.00, 253.70, 46.00, 1.70, 482.40 2006/03/15,21:18:04,074.8875, A2443166, 6179.00, 263.00, 253.40, 45.00, 1.66, 482.00 2006/03/15,21:18:06,074.8875, A2443166, 6184.00, 262.90, 253.60, 47.00, 1.69, 481.70 2006/03/15,21:18:08,074.8875, A2443166, 6191.00, 262.80, 253.60, 47.00, 1.70, 481.30 2006/03/15,21:18:10,074.8875, A2443166, 6200.00, 262.70, 253.70, 47.00, 1.70, 480.70 2006/03/15,21:18:12,074.8875, A2443166, 6206.00, 262.70, 253.70, 47.00, 1.70, 480.40 2006/03/15,21:18:14,074.8875, A2443166, 6212.00, 262.70, 253.30, 46.00, 1.66, 480.00 2006/03/15,21:18:16,074.8875, A2443166, 6218.00, 262.60, 253.00, 45.00, 1.62, 479.60 2006/03/15,21:18:18,074.8875, A2443166, 6225.00, 262.60, 253.00, 45.00, 1.61, 479.20 2006/03/15,21:18:20,074.8875, A2443166, 6230.00, 262.50, 253.00, 46.00, 1.62, 478.80 2006/03/15,21:18:22,074.8875, A2443166, 6237.00, 262.50, 252.90, 45.00, 1.60, 478.40 2006/03/15,21:18:24,074.8875, A2443166, 6243.00, 262.40, 253.00, 46.00, 1.61, 478.00 2006/03/15,21:18:26,074.8875, A2443166, 6248.00, 262.30, 253.20, 47.00, 1.64, 477.70 2006/03/15,21:18:28,074.8875, A2443166, 6255.00, 262.20, 253.10, 47.00, 1.63, 477.30 2006/03/15,21:18:30,074.8875, A2443166, 6259.00, 262.20, 253.00, 47.00, 1.61, 477.10 2006/03/15,21:18:32,074.8875, A2443166, 6265.00, 262.20, 252.70, 45.00, 1.57, 476.70 2006/03/15,21:18:34,074.8875, A2443166, 6271.00, 262.20, 252.70, 46.00, 1.58, 476.30 2006/03/15,21:18:36,074.8875, A2443166, 6276.00, 262.10, 252.60, 46.00, 1.57, 476.00 2006/03/15,21:18:38,074.8875, A2443166, 6280.00, 262.10, 252.50, 45.00, 1.56, 475.70 2006/03/15,21:18:40,074.8875, A2443166, 6284.00, 262.10, 252.20, 44.00, 1.52, 475.50 2006/03/15,21:18:42,074.8875, A2443166, 6289.00, 262.10, 251.10, 40.00, 1.37, 475.20 2006/03/15,21:18:44,074.8875, A2443166, 6294.00, 262.00, 250.90, 39.00, 1.35, 474.90 2006/03/15,21:18:46,074.8875, A2443166, 6300.00, 262.00, 250.60, 38.00, 1.31, 474.50 2006/03/15,21:18:48,074.8875, A2443166, 6302.00, 262.10, 250.30, 37.00, 1.29, 474.40 2006/03/15,21:18:50,074.8875, A2443166, 6306.00, 262.10, 250.00, 36.00, 1.25, 474.10 2006/03/15,21:18:52,074.8875, A2443166, 6312.00, 261.90, 250.50, 38.00, 1.31, 473.80 2006/03/15,21:18:54,074.8875, A2443166, 6316.00, 261.80, 250.80, 40.00, 1.34, 473.50 2006/03/15,21:18:56,074.8875, A2443166, 6321.00, 261.80, 250.80, 40.00, 1.35, 473.20 2006/03/15,21:18:58,074.8875, A2443166, 6326.00, 261.70, 250.40, 39.00, 1.30, 472.90 2006/03/15,21:19:00,074.8882, A2443166, 6330.00, 261.70, 249.60, 36.00, 1.21, 472.60 2006/03/15,21:19:02,074.8882, A2443166, 6335.00, 261.70, 249.80, 37.00, 1.23, 472.30 2006/03/15,21:19:04,074.8882, A2443166, 6341.00, 261.60, 249.90, 37.00, 1.25, 472.00 2006/03/15,21:19:06,074.8882, A2443166, 6346.00, 261.60, 250.20, 38.00, 1.27, 471.70 2006/03/15,21:19:08,074.8882, A2443166, 6350.00, 261.50, 250.60, 40.00, 1.33, 471.40 2006/03/15,21:19:10,074.8882, A2443166, 6356.00, 261.50, 250.70, 40.00, 1.34, 471.00 2006/03/15,21:19:12,074.8882, A2443166, 6361.00, 261.40, 250.70, 41.00, 1.34, 470.70 2006/03/15,21:19:14,074.8882, A2443166, 6366.00, 261.40, 250.90, 42.00, 1.37, 470.40 2006/03/15,21:19:16,074.8882, A2443166, 6371.00, 261.30, 250.70, 41.00, 1.34, 470.10 2006/03/15,21:19:18,074.8882, A2443166, 6375.00, 261.30, 250.50, 40.00, 1.32, 469.90 2006/03/15,21:19:20,074.8882, A2443166, 6380.00, 261.30, 250.50, 40.00, 1.32, 469.60 2006/03/15,21:19:22,074.8882, A2443166, 6385.00, 261.10, 250.40, 41.00, 1.31, 469.20 2006/03/15,21:19:24,074.8882, A2443166, 6390.00, 261.20, 250.40, 40.00, 1.31, 468.90 2006/03/15,21:19:26,074.8882, A2443166, 6394.00, 261.10, 249.80, 38.00, 1.24, 468.70 2006/03/15,21:19:28,074.8882, A2443166, 6399.00, 261.10, 249.50, 38.00, 1.21, 468.40 2006/03/15,21:19:30,074.8882, A2443166, 6403.00, 261.10, 249.30, 37.00, 1.19, 468.10 2006/03/15,21:19:32,074.8882, A2443166, 6407.00, 261.10, 249.00, 36.00, 1.15, 467.90 2006/03/15,21:19:34,074.8882, A2443166, 6410.00, 261.10, 247.60, 32.00, 1.02, 467.70 2006/03/15,21:19:36,074.8882, A2443166, 6412.00, 261.00, 246.90, 30.00, 0.96, 467.60 2006/03/15,21:19:38,074.8882, A2443166, 6416.00, 261.00, 246.70, 29.00, 0.94, 467.40 2006/03/15,21:19:40,074.8882, A2443166, 6420.00, 260.90, 247.30, 31.00, 1.00, 467.10 2006/03/15,21:19:42,074.8882, A2443166, 6425.00, 261.00, 248.00, 33.00, 1.06, 466.80 2006/03/15,21:19:44,074.8882, A2443166, 6430.00, 260.80, 248.40, 35.00, 1.10, 466.50 2006/03/15,21:19:46,074.8882, A2443166, 6434.00, 260.80, 248.80, 36.00, 1.14, 466.30 2006/03/15,21:19:48,074.8882, A2443166, 6439.00, 260.70, 249.00, 37.00, 1.17, 465.90 2006/03/15,21:19:50,074.8882, A2443166, 6443.00, 260.70, 249.30, 38.00, 1.19, 465.70 2006/03/15,21:19:52,074.8882, A2443166, 6448.00, 260.70, 249.50, 39.00, 1.21, 465.40 2006/03/15,21:19:54,074.8882, A2443166, 6453.00, 260.60, 249.50, 39.00, 1.22, 465.10 2006/03/15,21:19:56,074.8882, A2443166, 6456.00, 260.70, 249.70, 39.00, 1.23, 464.90 2006/03/15,21:19:58,074.8882, A2443166, 6462.00, 260.50, 249.80, 40.00, 1.25, 464.60 2006/03/15,21:20:00,074.8889, A2443166, 6465.00, 260.60, 249.80, 40.00, 1.25, 464.40 2006/03/15,21:20:02,074.8889, A2443166, 6470.00, 260.50, 249.60, 40.00, 1.23, 464.10 2006/03/15,21:20:04,074.8889, A2443166, 6474.00, 260.50, 249.70, 40.00, 1.24, 463.80 2006/03/15,21:20:06,074.8889, A2443166, 6478.00, 260.50, 249.70, 40.00, 1.25, 463.60 2006/03/15,21:20:08,074.8889, A2443166, 6482.00, 260.60, 249.10, 38.00, 1.18, 463.40 2006/03/15,21:20:10,074.8889, A2443166, 6486.00, 260.50, 248.60, 36.00, 1.13, 463.10 2006/03/15,21:20:12,074.8889, A2443166, 6490.00, 260.40, 248.60, 37.00, 1.13, 462.80 2006/03/15,21:20:14,074.8889, A2443166, 6494.00, 260.40, 248.50, 36.00, 1.12, 462.60 2006/03/15,21:20:16,074.8889, A2443166, 6497.00, 260.40, 248.60, 37.00, 1.13, 462.40 2006/03/15,21:20:18,074.8889, A2443166, 6500.00, 260.30, 248.70, 37.00, 1.14, 462.20 2006/03/15,21:20:20,074.8889, A2443166, 6504.00, 260.30, 248.70, 37.00, 1.14, 462.00 2006/03/15,21:20:22,074.8889, A2443166, 6507.00, 260.30, 248.80, 38.00, 1.15, 461.80 2006/03/15,21:20:24,074.8889, A2443166, 6510.00, 260.30, 248.70, 37.00, 1.14, 461.70 2006/03/15,21:20:26,074.8889, A2443166, 6513.00, 260.20, 248.60, 37.00, 1.13, 461.50 2006/03/15,21:20:28,074.8889, A2443166, 6515.00, 260.20, 248.50, 37.00, 1.12, 461.30 2006/03/15,21:20:30,074.8889, A2443166, 6518.00, 260.20, 248.40, 37.00, 1.11, 461.20 2006/03/15,21:20:32,074.8889, A2443166, 6518.00, 260.10, 248.70, 38.00, 1.14, 461.20 2006/03/15,21:20:34,074.8889, A2443166, 6520.00, 260.10, 248.80, 38.00, 1.16, 461.00 2006/03/15,21:20:36,074.8889, A2443166, 6522.00, 260.10, 248.80, 38.00, 1.15, 460.90 2006/03/15,21:20:38,074.8889, A2443166, 6526.00, 260.00, 248.90, 39.00, 1.16, 460.70 2006/03/15,21:20:40,074.8889, A2443166, 6527.00, 260.00, 249.00, 39.00, 1.17, 460.60 2006/03/15,21:20:42,074.8889, A2443166, 6530.00, 260.00, 249.10, 40.00, 1.19, 460.50 2006/03/15,21:20:44,074.8889, A2443166, 6532.00, 259.90, 249.10, 40.00, 1.19, 460.30 2006/03/15,21:20:46,074.8889, A2443166, 6535.00, 259.90, 249.20, 40.00, 1.19, 460.10 2006/03/15,21:20:48,074.8889, A2443166, 6538.00, 259.90, 249.20, 40.00, 1.19, 460.00 2006/03/15,21:20:50,074.8889, A2443166, 6541.00, 259.90, 249.20, 41.00, 1.20, 459.80 2006/03/15,21:20:52,074.8889, A2443166, 6542.00, 259.80, 249.20, 41.00, 1.20, 459.70 2006/03/15,21:20:54,074.8889, A2443166, 6545.00, 259.90, 248.80, 39.00, 1.16, 459.60 2006/03/15,21:20:56,074.8889, A2443166, 6546.00, 259.90, 248.00, 36.00, 1.07, 459.40 2006/03/15,21:20:58,074.8889, A2443166, 6549.00, 259.90, 247.50, 35.00, 1.03, 459.30 2006/03/15,21:21:00,074.8896, A2443166, 6551.00, 259.90, 247.10, 33.00, 0.99, 459.20 2006/03/15,21:21:02,074.8896, A2443166, 6553.00, 259.90, 247.00, 33.00, 0.98, 459.10 2006/03/15,21:21:04,074.8896, A2443166, 6555.00, 260.00, 246.70, 32.00, 0.96, 459.00 2006/03/15,21:21:06,074.8896, A2443166, 6557.00, 260.00, 246.20, 30.00, 0.91, 458.80 2006/03/15,21:21:08,074.8896, A2443166, 6559.00, 260.00, 246.10, 30.00, 0.91, 458.70 2006/03/15,21:21:10,074.8896, A2443166, 6561.00, 260.10, 245.40, 28.00, 0.85, 458.60 2006/03/15,21:21:12,074.8896, A2443166, 6564.00, 260.10, 244.90, 27.00, 0.82, 458.40 2006/03/15,21:21:14,074.8896, A2443166, 6566.00, 260.00, 244.60, 26.00, 0.79, 458.30 2006/03/15,21:21:16,074.8896, A2443166, 6569.00, 260.00, 244.10, 25.00, 0.76, 458.10 2006/03/15,21:21:18,074.8896, A2443166, 6571.00, 260.00, 244.50, 26.00, 0.78, 458.00 2006/03/15,21:21:20,074.8896, A2443166, 6574.00, 260.00, 244.40, 26.00, 0.78, 457.80 2006/03/15,21:21:22,074.8896, A2443166, 6577.00, 260.00, 243.20, 23.00, 0.69, 457.60 2006/03/15,21:21:24,074.8896, A2443166, 6580.00, 260.00, 241.70, 20.00, 0.60, 457.40 2006/03/15,21:21:26,074.8896, A2443166, 6583.00, 260.00, 241.40, 20.00, 0.59, 457.30 2006/03/15,21:21:28,074.8896, A2443166, 6586.00, 260.00, 241.40, 19.00, 0.59, 457.10 2006/03/15,21:21:30,074.8896, A2443166, 6589.00, 259.90, 241.20, 19.00, 0.57, 456.90 2006/03/15,21:21:32,074.8896, A2443166, 6593.00, 259.90, 241.20, 19.00, 0.57, 456.60 2006/03/15,21:21:34,074.8896, A2443166, 6597.00, 259.80, 240.90, 19.00, 0.56, 456.40 2006/03/15,21:21:36,074.8896, A2443166, 6600.00, 259.80, 240.80, 19.00, 0.55, 456.20 2006/03/15,21:21:38,074.8896, A2443166, 6605.00, 259.80, 240.70, 19.00, 0.55, 456.00 2006/03/15,21:21:40,074.8896, A2443166, 6607.00, 259.70, 240.70, 19.00, 0.55, 455.80 2006/03/15,21:21:42,074.8896, A2443166, 6611.00, 259.70, 240.50, 18.00, 0.54, 455.60 2006/03/15,21:21:44,074.8896, A2443166, 6614.00, 259.80, 240.50, 18.00, 0.54, 455.40 2006/03/15,21:21:46,074.8896, A2443166, 6617.00, 259.70, 239.80, 17.00, 0.50, 455.20 2006/03/15,21:21:48,074.8896, A2443166, 6620.00, 259.70, 239.70, 17.00, 0.50, 455.00 2006/03/15,21:21:50,074.8896, A2443166, 6623.00, 259.70, 239.60, 17.00, 0.49, 454.90 2006/03/15,21:21:52,074.8896, A2443166, 6626.00, 259.60, 239.50, 17.00, 0.49, 454.70 2006/03/15,21:21:54,074.8896, A2443166, 6628.00, 259.60, 239.50, 17.00, 0.49, 454.50 2006/03/15,21:21:56,074.8896, A2443166, 6631.00, 259.70, 239.40, 17.00, 0.49, 454.30 2006/03/15,21:21:58,074.8896, A2443166, 6634.00, 259.60, 239.40, 17.00, 0.48, 454.20 2006/03/15,21:22:00,074.8903, A2443166, 6636.00, 259.60, 239.40, 17.00, 0.49, 454.10 2006/03/15,21:22:02,074.8903, A2443166, 6639.00, 259.50, 239.40, 17.00, 0.49, 453.90 2006/03/15,21:22:04,074.8903, A2443166, 6642.00, 259.50, 239.30, 17.00, 0.48, 453.70 2006/03/15,21:22:06,074.8903, A2443166, 6644.00, 259.50, 239.40, 17.00, 0.49, 453.60 2006/03/15,21:22:08,074.8903, A2443166, 6647.00, 259.40, 239.40, 17.00, 0.49, 453.40 2006/03/15,21:22:10,074.8903, A2443166, 6649.00, 259.40, 239.50, 17.00, 0.49, 453.30 2006/03/15,21:22:12,074.8903, A2443166, 6653.00, 259.30, 239.50, 17.00, 0.49, 453.10 2006/03/15,21:22:14,074.8903, A2443166, 6656.00, 259.30, 239.60, 17.00, 0.50, 452.90 2006/03/15,21:22:16,074.8903, A2443166, 6658.00, 259.30, 239.50, 17.00, 0.49, 452.70 2006/03/15,21:22:18,074.8903, A2443166, 6662.00, 259.30, 239.20, 17.00, 0.48, 452.50 2006/03/15,21:22:20,074.8903, A2443166, 6664.00, 259.30, 239.20, 17.00, 0.48, 452.40 2006/03/15,21:22:22,074.8903, A2443166, 6668.00, 259.30, 239.10, 16.00, 0.47, 452.20 2006/03/15,21:22:24,074.8903, A2443166, 6669.00, 259.30, 238.50, 15.00, 0.44, 452.10 2006/03/15,21:22:26,074.8903, A2443166, 6672.00, 259.30, 238.20, 15.00, 0.43, 451.90 2006/03/15,21:22:28,074.8903, A2443166, 6675.00, 259.40, 237.80, 14.00, 0.42, 451.80 2006/03/15,21:22:30,074.8903, A2443166, 6677.00, 259.30, 237.60, 14.00, 0.41, 451.60 2006/03/15,21:22:32,074.8903, A2443166, 6679.00, 259.40, 237.30, 14.00, 0.40, 451.50 2006/03/15,21:22:34,074.8903, A2443166, 6681.00, 259.40, 237.30, 14.00, 0.40, 451.40 2006/03/15,21:22:36,074.8903, A2443166, 6682.00, 259.40, 237.00, 13.00, 0.38, 451.30 2006/03/15,21:22:38,074.8903, A2443166, 6684.00, 259.30, 236.70, 13.00, 0.37, 451.20 2006/03/15,21:22:40,074.8903, A2443166, 6686.00, 259.40, 236.60, 13.00, 0.37, 451.10 2006/03/15,21:22:42,074.8903, A2443166, 6687.00, 259.40, 236.40, 13.00, 0.36, 451.00 2006/03/15,21:22:44,074.8903, A2443166, 6690.00, 259.40, 236.30, 12.00, 0.36, 450.80 2006/03/15,21:22:46,074.8903, A2443166, 6691.00, 259.30, 236.20, 12.00, 0.35, 450.80 2006/03/15,21:22:48,074.8903, A2443166, 6693.00, 259.30, 236.20, 12.00, 0.36, 450.70 2006/03/15,21:22:50,074.8903, A2443166, 6693.00, 259.40, 236.70, 13.00, 0.38, 450.70 2006/03/15,21:22:52,074.8903, A2443166, 6695.00, 259.50, 237.50, 14.00, 0.40, 450.60 2006/03/15,21:22:54,074.8903, A2443166, 6697.00, 259.50, 238.80, 16.00, 0.46, 450.40 2006/03/15,21:22:56,074.8903, A2443166, 6699.00, 259.50, 239.20, 16.00, 0.48, 450.30 2006/03/15,21:22:58,074.8903, A2443166, 6701.00, 259.50, 239.50, 17.00, 0.49, 450.20 2006/03/15,21:23:00,074.8910, A2443166, 6703.00, 259.50, 241.00, 20.00, 0.57, 450.10 2006/03/15,21:23:02,074.8910, A2443166, 6703.00, 259.50, 242.10, 22.00, 0.64, 450.10 2006/03/15,21:23:04,074.8910, A2443166, 6706.00, 259.60, 241.50, 20.00, 0.60, 449.90 2006/03/15,21:23:06,074.8910, A2443166, 6707.00, 259.60, 240.70, 19.00, 0.56, 449.80 2006/03/15,21:23:08,074.8910, A2443166, 6709.00, 259.60, 240.00, 18.00, 0.52, 449.70 2006/03/15,21:23:10,074.8910, A2443166, 6710.00, 259.60, 239.80, 17.00, 0.51, 449.70 2006/03/15,21:23:12,074.8910, A2443166, 6712.00, 259.60, 239.50, 17.00, 0.50, 449.60 2006/03/15,21:23:14,074.8910, A2443166, 6712.00, 259.60, 239.40, 17.00, 0.49, 449.50 2006/03/15,21:23:16,074.8910, A2443166, 6714.00, 259.60, 239.30, 16.00, 0.48, 449.40 2006/03/15,21:23:18,074.8910, A2443166, 6716.00, 259.60, 238.90, 16.00, 0.47, 449.30 2006/03/15,21:23:20,074.8910, A2443166, 6718.00, 259.60, 238.10, 15.00, 0.43, 449.20 2006/03/15,21:23:22,074.8910, A2443166, 6720.00, 259.50, 237.80, 14.00, 0.42, 449.10 2006/03/15,21:23:24,074.8910, A2443166, 6722.00, 259.60, 237.50, 14.00, 0.41, 449.00 2006/03/15,21:23:26,074.8910, A2443166, 6723.00, 259.50, 237.30, 14.00, 0.40, 448.90 2006/03/15,21:23:28,074.8910, A2443166, 6724.00, 259.50, 237.30, 14.00, 0.40, 448.80 2006/03/15,21:23:30,074.8910, A2443166, 6726.00, 259.50, 237.00, 13.00, 0.39, 448.80 2006/03/15,21:23:32,074.8910, A2443166, 6727.00, 259.50, 236.40, 12.00, 0.37, 448.70 2006/03/15,21:23:34,074.8910, A2443166, 6730.00, 259.60, 236.00, 12.00, 0.35, 448.50 2006/03/15,21:23:36,074.8910, A2443166, 6732.00, 259.60, 235.40, 11.00, 0.33, 448.40 2006/03/15,21:23:38,074.8910, A2443166, 6733.00, 259.60, 235.10, 11.00, 0.32, 448.30 2006/03/15,21:23:40,074.8910, A2443166, 6735.00, 259.60, 234.90, 11.00, 0.31, 448.20 2006/03/15,21:23:42,074.8910, A2443166, 6737.00, 259.60, 234.70, 10.00, 0.31, 448.10 2006/03/15,21:23:44,074.8910, A2443166, 6739.00, 259.50, 234.50, 10.00, 0.30, 447.90 2006/03/15,21:23:46,074.8910, A2443166, 6741.00, 259.50, 234.50, 10.00, 0.30, 447.80 2006/03/15,21:23:48,074.8910, A2443166, 6744.00, 259.50, 234.40, 10.00, 0.30, 447.70 2006/03/15,21:23:50,074.8910, A2443166, 6745.00, 259.50, 234.30, 10.00, 0.30, 447.60 2006/03/15,21:23:52,074.8910, A2443166, 6747.00, 259.50, 234.20, 10.00, 0.29, 447.50 2006/03/15,21:23:54,074.8910, A2443166, 6750.00, 259.50, 234.20, 10.00, 0.29, 447.30 2006/03/15,21:23:56,074.8910, A2443166, 6753.00, 259.50, 234.20, 10.00, 0.29, 447.10 2006/03/15,21:23:58,074.8910, A2443166, 6756.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:24:00,074.8917, A2443166, 6760.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:24:02,074.8917, A2443166, 6763.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:24:04,074.8917, A2443166, 6767.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:24:06,074.8917, A2443166, 6770.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:24:08,074.8917, A2443166, 6774.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:24:10,074.8917, A2443166, 6778.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:24:12,074.8917, A2443166, 6781.00, 259.30, 233.90, 10.00, 0.28, 445.50 2006/03/15,21:24:14,074.8917, A2443166, 6784.00, 259.20, 234.10, 10.00, 0.29, 445.30 2006/03/15,21:24:16,074.8917, A2443166, 6789.00, 259.20, 233.90, 10.00, 0.29, 445.00 2006/03/15,21:24:18,074.8917, A2443166, 6791.00, 259.10, 233.80, 10.00, 0.28, 444.90 2006/03/15,21:24:20,074.8917, A2443166, 6795.00, 259.10, 233.70, 10.00, 0.28, 444.60 2006/03/15,21:24:22,074.8917, A2443166, 6798.00, 259.10, 233.70, 10.00, 0.28, 444.50 2006/03/15,21:24:24,074.8917, A2443166, 6804.00, 259.10, 234.00, 10.00, 0.29, 444.10 2006/03/15,21:24:26,074.8917, A2443166, 6808.00, 259.00, 233.70, 10.00, 0.28, 443.90 2006/03/15,21:24:28,074.8917, A2443166, 6812.00, 259.00, 233.70, 10.00, 0.28, 443.70 2006/03/15,21:24:30,074.8917, A2443166, 6818.00, 258.90, 233.70, 10.00, 0.28, 443.30 2006/03/15,21:24:32,074.8917, A2443166, 6823.00, 258.90, 233.70, 10.00, 0.28, 443.00 2006/03/15,21:24:34,074.8917, A2443166, 6827.00, 258.90, 233.70, 10.00, 0.28, 442.80 2006/03/15,21:24:36,074.8917, A2443166, 6831.00, 258.90, 233.80, 10.00, 0.28, 442.50 2006/03/15,21:24:38,074.8917, A2443166, 6837.00, 258.70, 233.70, 10.00, 0.28, 442.20 2006/03/15,21:24:40,074.8917, A2443166, 6841.00, 258.70, 233.60, 10.00, 0.28, 442.00 2006/03/15,21:24:42,074.8917, A2443166, 6847.00, 258.60, 233.60, 10.00, 0.28, 441.60 2006/03/15,21:24:44,074.8917, A2443166, 6851.00, 258.60, 233.90, 10.00, 0.29, 441.40 2006/03/15,21:24:46,074.8917, A2443166, 6856.00, 258.60, 233.70, 10.00, 0.28, 441.10 2006/03/15,21:24:48,074.8917, A2443166, 6862.00, 258.50, 233.60, 10.00, 0.28, 440.80 2006/03/15,21:24:50,074.8917, A2443166, 6868.00, 258.50, 233.80, 10.00, 0.29, 440.40 2006/03/15,21:24:52,074.8917, A2443166, 6873.00, 258.40, 233.70, 10.00, 0.28, 440.10 2006/03/15,21:24:54,074.8917, A2443166, 6879.00, 258.40, 233.90, 11.00, 0.29, 439.80 2006/03/15,21:24:56,074.8917, A2443166, 6884.00, 258.30, 234.10, 11.00, 0.30, 439.50 2006/03/15,21:24:58,074.8917, A2443166, 6889.00, 258.20, 234.00, 11.00, 0.29, 439.20 2006/03/15,21:25:00,074.8924, A2443166, 6894.00, 258.20, 233.80, 11.00, 0.29, 438.90 2006/03/15,21:25:02,074.8924, A2443166, 6900.00, 258.20, 234.00, 11.00, 0.29, 438.50 2006/03/15,21:25:04,074.8924, A2443166, 6906.00, 258.10, 233.80, 11.00, 0.29, 438.20 2006/03/15,21:25:06,074.8924, A2443166, 6913.00, 258.10, 233.50, 10.00, 0.28, 437.80 2006/03/15,21:25:08,074.8924, A2443166, 6918.00, 258.00, 233.40, 10.00, 0.28, 437.50 2006/03/15,21:25:10,074.8924, A2443166, 6924.00, 258.00, 233.40, 10.00, 0.28, 437.20 2006/03/15,21:25:12,074.8924, A2443166, 6929.00, 258.00, 233.30, 10.00, 0.27, 436.80 2006/03/15,21:25:14,074.8924, A2443166, 6935.00, 257.90, 233.20, 10.00, 0.27, 436.50 2006/03/15,21:25:16,074.8924, A2443166, 6941.00, 257.90, 233.10, 10.00, 0.27, 436.10 2006/03/15,21:25:18,074.8924, A2443166, 6947.00, 257.80, 233.00, 10.00, 0.27, 435.80 2006/03/15,21:25:20,074.8924, A2443166, 6952.00, 257.80, 233.00, 10.00, 0.27, 435.50 2006/03/15,21:25:22,074.8924, A2443166, 6959.00, 257.70, 233.00, 10.00, 0.27, 435.10 2006/03/15,21:25:24,074.8924, A2443166, 6965.00, 257.60, 232.90, 10.00, 0.26, 434.80 2006/03/15,21:25:26,074.8924, A2443166, 6971.00, 257.60, 233.00, 10.00, 0.27, 434.40 2006/03/15,21:25:28,074.8924, A2443166, 6976.00, 257.50, 232.90, 10.00, 0.26, 434.20 2006/03/15,21:25:30,074.8924, A2443166, 6982.00, 257.60, 232.90, 10.00, 0.26, 433.80 2006/03/15,21:25:32,074.8924, A2443166, 6988.00, 257.40, 232.80, 10.00, 0.26, 433.50 2006/03/15,21:25:34,074.8924, A2443166, 6995.00, 257.30, 232.80, 10.00, 0.26, 433.10 2006/03/15,21:25:36,074.8924, A2443166, 7000.00, 257.30, 232.80, 10.00, 0.26, 432.80 2006/03/15,21:25:38,074.8924, A2443166, 7006.00, 257.20, 232.80, 10.00, 0.26, 432.40 2006/03/15,21:25:40,074.8924, A2443166, 7014.00, 257.10, 232.80, 10.00, 0.26, 432.00 2006/03/15,21:25:42,074.8924, A2443166, 7019.00, 257.10, 232.80, 10.00, 0.26, 431.70 2006/03/15,21:25:44,074.8924, A2443166, 7025.00, 257.10, 232.80, 10.00, 0.26, 431.30 2006/03/15,21:25:46,074.8924, A2443166, 7032.00, 257.00, 232.60, 10.00, 0.26, 430.90 2006/03/15,21:25:48,074.8924, A2443166, 7039.00, 257.00, 232.60, 10.00, 0.26, 430.50 2006/03/15,21:25:50,074.8924, A2443166, 7047.00, 257.00, 232.20, 10.00, 0.25, 430.10 2006/03/15,21:25:52,074.8924, A2443166, 7054.00, 257.00, 232.00, 10.00, 0.24, 429.70 2006/03/15,21:25:54,074.8924, A2443166, 7063.00, 256.90, 231.60, 9.00, 0.23, 429.20 2006/03/15,21:25:56,074.8924, A2443166, 7071.00, 256.90, 231.40, 9.00, 0.23, 428.70 2006/03/15,21:25:58,074.8924, A2443166, 7080.00, 256.70, 231.40, 9.00, 0.23, 428.20 2006/03/15,21:26:00,074.8931, A2443166, 7090.00, 256.70, 231.50, 9.00, 0.23, 427.60 2006/03/15,21:26:02,074.8931, A2443166, 7099.00, 256.60, 231.60, 10.00, 0.23, 427.10 2006/03/15,21:26:04,074.8931, A2443166, 7108.00, 256.50, 231.80, 10.00, 0.24, 426.60 2006/03/15,21:26:06,074.8931, A2443166, 7115.00, 256.40, 231.90, 10.00, 0.24, 426.20 2006/03/15,21:26:08,074.8931, A2443166, 7124.00, 256.30, 231.80, 10.00, 0.24, 425.70 2006/03/15,21:26:10,074.8931, A2443166, 7132.00, 256.20, 231.70, 10.00, 0.24, 425.30 2006/03/15,21:26:12,074.8931, A2443166, 7141.00, 256.20, 231.50, 10.00, 0.23, 424.70 2006/03/15,21:26:14,074.8931, A2443166, 7152.00, 256.10, 231.50, 10.00, 0.23, 424.10 2006/03/15,21:26:16,074.8931, A2443166, 7161.00, 256.10, 231.10, 10.00, 0.23, 423.60 2006/03/15,21:26:18,074.8931, A2443166, 7169.00, 256.30, 230.40, 9.00, 0.21, 423.10 2006/03/15,21:26:20,074.8931, A2443166, 7179.00, 255.90, 229.90, 9.00, 0.20, 422.60 2006/03/15,21:26:22,074.8931, A2443166, 7189.00, 255.90, 229.80, 8.00, 0.20, 422.00 2006/03/15,21:26:24,074.8931, A2443166, 7198.00, 255.90, 229.70, 8.00, 0.20, 421.50 2006/03/15,21:26:26,074.8931, A2443166, 7208.00, 255.70, 229.50, 8.00, 0.19, 421.00 2006/03/15,21:26:28,074.8931, A2443166, 7218.00, 255.60, 229.40, 8.00, 0.19, 420.40 2006/03/15,21:26:30,074.8931, A2443166, 7229.00, 255.50, 229.50, 9.00, 0.19, 419.80 2006/03/15,21:26:32,074.8931, A2443166, 7238.00, 255.40, 229.40, 8.00, 0.19, 419.30 2006/03/15,21:26:34,074.8931, A2443166, 7247.00, 255.30, 229.60, 9.00, 0.19, 418.80 2006/03/15,21:26:36,074.8931, A2443166, 7257.00, 255.20, 229.70, 9.00, 0.20, 418.20 2006/03/15,21:26:38,074.8931, A2443166, 7266.00, 255.20, 229.60, 9.00, 0.20, 417.70 2006/03/15,21:26:40,074.8931, A2443166, 7275.00, 255.00, 229.40, 9.00, 0.19, 417.20 2006/03/15,21:26:42,074.8931, A2443166, 7285.00, 254.90, 229.40, 9.00, 0.19, 416.60 2006/03/15,21:26:44,074.8931, A2443166, 7296.00, 255.00, 229.30, 9.00, 0.19, 416.00 2006/03/15,21:26:46,074.8931, A2443166, 7304.00, 254.70, 229.00, 9.00, 0.18, 415.50 2006/03/15,21:26:48,074.8931, A2443166, 7315.00, 254.70, 229.30, 9.00, 0.19, 415.00 2006/03/15,21:26:50,074.8931, A2443166, 7325.00, 254.50, 229.20, 9.00, 0.19, 414.40 2006/03/15,21:26:52,074.8931, A2443166, 7334.00, 254.40, 229.20, 9.00, 0.19, 413.90 2006/03/15,21:26:54,074.8931, A2443166, 7344.00, 254.40, 229.10, 9.00, 0.19, 413.30 2006/03/15,21:26:56,074.8931, A2443166, 7354.00, 254.30, 229.00, 9.00, 0.18, 412.80 2006/03/15,21:26:58,074.8931, A2443166, 7364.00, 254.10, 229.00, 9.00, 0.19, 412.30 2006/03/15,21:27:00,074.8937, A2443166, 7373.00, 254.10, 229.00, 9.00, 0.19, 411.70 2006/03/15,21:27:02,074.8937, A2443166, 7383.00, 254.00, 229.00, 9.00, 0.19, 411.20 2006/03/15,21:27:04,074.8937, A2443166, 7392.00, 253.90, 229.00, 9.00, 0.19, 410.70 2006/03/15,21:27:06,074.8937, A2443166, 7401.00, 253.90, 228.90, 9.00, 0.18, 410.20 2006/03/15,21:27:08,074.8937, A2443166, 7410.00, 253.70, 229.00, 9.00, 0.19, 409.70 2006/03/15,21:27:10,074.8937, A2443166, 7420.00, 253.80, 229.00, 9.00, 0.19, 409.10 2006/03/15,21:27:12,074.8937, A2443166, 7430.00, 253.60, 228.90, 9.00, 0.18, 408.60 2006/03/15,21:27:14,074.8937, A2443166, 7439.00, 253.60, 228.80, 9.00, 0.18, 408.10 2006/03/15,21:27:16,074.8937, A2443166, 7449.00, 253.30, 228.90, 10.00, 0.19, 407.50 2006/03/15,21:27:18,074.8937, A2443166, 7458.00, 253.30, 228.70, 9.00, 0.18, 407.10 2006/03/15,21:27:20,074.8937, A2443166, 7467.00, 253.20, 229.00, 10.00, 0.19, 406.60 2006/03/15,21:27:22,074.8937, A2443166, 7477.00, 253.10, 228.50, 9.00, 0.18, 406.00 2006/03/15,21:27:24,074.8937, A2443166, 7487.00, 253.00, 228.50, 9.00, 0.18, 405.50 2006/03/15,21:27:26,074.8937, A2443166, 7496.00, 252.90, 228.50, 10.00, 0.18, 405.00 2006/03/15,21:27:28,074.8937, A2443166, 7506.00, 252.80, 228.50, 10.00, 0.18, 404.40 2006/03/15,21:27:30,074.8937, A2443166, 7515.00, 252.70, 228.50, 10.00, 0.18, 403.90 2006/03/15,21:27:32,074.8937, A2443166, 7525.00, 252.60, 228.50, 10.00, 0.18, 403.40 2006/03/15,21:27:34,074.8937, A2443166, 7535.00, 252.50, 228.60, 10.00, 0.18, 402.90 2006/03/15,21:27:36,074.8937, A2443166, 7544.00, 252.50, 228.60, 10.00, 0.18, 402.40 2006/03/15,21:27:38,074.8937, A2443166, 7552.00, 252.40, 228.50, 10.00, 0.18, 401.90 2006/03/15,21:27:40,074.8937, A2443166, 7562.00, 252.30, 228.50, 10.00, 0.18, 401.40 2006/03/15,21:27:42,074.8937, A2443166, 7570.00, 252.20, 228.50, 10.00, 0.18, 400.90 2006/03/15,21:27:44,074.8937, A2443166, 7579.00, 252.10, 228.40, 10.00, 0.18, 400.40 2006/03/15,21:27:46,074.8937, A2443166, 7589.00, 252.00, 228.40, 10.00, 0.18, 399.90 2006/03/15,21:27:48,074.8937, A2443166, 7599.00, 252.00, 228.50, 10.00, 0.18, 399.40 2006/03/15,21:27:50,074.8937, A2443166, 7608.00, 251.80, 228.40, 10.00, 0.18, 398.90 2006/03/15,21:27:52,074.8937, A2443166, 7617.00, 251.80, 228.50, 10.00, 0.18, 398.40 2006/03/15,21:27:54,074.8937, A2443166, 7627.00, 251.60, 228.40, 10.00, 0.18, 397.90 2006/03/15,21:27:56,074.8937, A2443166, 7635.00, 251.60, 228.50, 11.00, 0.18, 397.40 2006/03/15,21:27:58,074.8937, A2443166, 7645.00, 251.50, 228.50, 11.00, 0.18, 396.90 2006/03/15,21:28:00,074.8944, A2443166, 7654.00, 251.40, 228.50, 11.00, 0.18, 396.40 2006/03/15,21:28:02,074.8944, A2443166, 7663.00, 251.30, 228.50, 11.00, 0.18, 395.90 2006/03/15,21:28:04,074.8944, A2443166, 7671.00, 251.20, 228.50, 11.00, 0.18, 395.50 2006/03/15,21:28:06,074.8944, A2443166, 7680.00, 251.20, 228.50, 11.00, 0.18, 395.00 2006/03/15,21:28:08,074.8944, A2443166, 7688.00, 251.10, 228.40, 11.00, 0.18, 394.60 2006/03/15,21:28:10,074.8944, A2443166, 7697.00, 250.90, 228.40, 11.00, 0.18, 394.10 2006/03/15,21:28:12,074.8944, A2443166, 7705.00, 250.90, 228.40, 11.00, 0.18, 393.60 2006/03/15,21:28:14,074.8944, A2443166, 7714.00, 250.80, 228.30, 11.00, 0.18, 393.20 2006/03/15,21:28:16,074.8944, A2443166, 7721.00, 250.70, 228.30, 11.00, 0.18, 392.80 2006/03/15,21:28:18,074.8944, A2443166, 7729.00, 250.70, 228.30, 11.00, 0.18, 392.40 2006/03/15,21:28:20,074.8944, A2443166, 7738.00, 250.60, 228.20, 11.00, 0.18, 391.90 2006/03/15,21:28:22,074.8944, A2443166, 7745.00, 250.50, 228.20, 11.00, 0.18, 391.50 2006/03/15,21:28:24,074.8944, A2443166, 7752.00, 250.40, 228.10, 11.00, 0.18, 391.10 2006/03/15,21:28:26,074.8944, A2443166, 7759.00, 250.40, 228.20, 11.00, 0.18, 390.70 2006/03/15,21:28:28,074.8944, A2443166, 7767.00, 250.20, 229.90, 14.00, 0.21, 390.30 2006/03/15,21:28:30,074.8944, A2443166, 7774.00, 250.20, 228.00, 11.00, 0.17, 390.00 2006/03/15,21:28:32,074.8944, A2443166, 7782.00, 250.10, 228.00, 12.00, 0.17, 389.60 2006/03/15,21:28:34,074.8944, A2443166, 7790.00, 250.10, 228.00, 12.00, 0.18, 389.10 2006/03/15,21:28:36,074.8944, A2443166, 7797.00, 250.00, 228.00, 12.00, 0.18, 388.70 2006/03/15,21:28:38,074.8944, A2443166, 7804.00, 249.90, 227.90, 12.00, 0.17, 388.40 2006/03/15,21:28:40,074.8944, A2443166, 7812.00, 249.80, 227.80, 12.00, 0.17, 388.00 2006/03/15,21:28:42,074.8944, A2443166, 7819.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:28:44,074.8944, A2443166, 7826.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:28:46,074.8944, A2443166, 7834.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:28:48,074.8944, A2443166, 7841.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:28:50,074.8944, A2443166, 7849.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:28:52,074.8944, A2443166, 7855.00, 249.40, 227.80, 12.00, 0.17, 385.70 2006/03/15,21:28:54,074.8944, A2443166, 7864.00, 249.30, 227.80, 12.00, 0.17, 385.20 2006/03/15,21:28:56,074.8944, A2443166, 7872.00, 249.40, 227.90, 12.00, 0.17, 384.80 2006/03/15,21:28:58,074.8944, A2443166, 7880.00, 249.10, 227.60, 12.00, 0.17, 384.40 2006/03/15,21:29:00,074.8951, A2443166, 7888.00, 249.10, 227.60, 12.00, 0.17, 383.90 2006/03/15,21:29:02,074.8951, A2443166, 7896.00, 249.00, 227.60, 12.00, 0.17, 383.50 2006/03/15,21:29:04,074.8951, A2443166, 7904.00, 248.90, 227.50, 12.00, 0.17, 383.10 2006/03/15,21:29:06,074.8951, A2443166, 7912.00, 248.80, 227.60, 12.00, 0.17, 382.70 2006/03/15,21:29:08,074.8951, A2443166, 7920.00, 248.70, 227.80, 13.00, 0.17, 382.30 2006/03/15,21:29:10,074.8951, A2443166, 7928.00, 248.70, 227.80, 13.00, 0.17, 381.80 2006/03/15,21:29:12,074.8951, A2443166, 7934.00, 248.60, 227.80, 13.00, 0.18, 381.50 2006/03/15,21:29:14,074.8951, A2443166, 7941.00, 248.80, 228.00, 13.00, 0.18, 381.10 2006/03/15,21:29:16,074.8951, A2443166, 7949.00, 248.50, 227.80, 13.00, 0.17, 380.70 2006/03/15,21:29:18,074.8951, A2443166, 7958.00, 248.40, 228.00, 13.00, 0.18, 380.30 2006/03/15,21:29:20,074.8951, A2443166, 7965.00, 248.30, 227.90, 13.00, 0.18, 379.90 2006/03/15,21:29:22,074.8951, A2443166, 7972.00, 248.20, 227.90, 14.00, 0.18, 379.50 2006/03/15,21:29:24,074.8951, A2443166, 7981.00, 248.20, 227.90, 14.00, 0.18, 379.10 2006/03/15,21:29:26,074.8951, A2443166, 7989.00, 248.10, 227.90, 14.00, 0.18, 378.60 2006/03/15,21:29:28,074.8951, A2443166, 7998.00, 248.00, 228.20, 14.00, 0.18, 378.20 2006/03/15,21:29:30,074.8951, A2443166, 8005.00, 248.00, 228.30, 14.00, 0.19, 377.80 2006/03/15,21:29:32,074.8951, A2443166, 8013.00, 247.80, 228.20, 14.00, 0.19, 377.40 2006/03/15,21:29:34,074.8951, A2443166, 8021.00, 247.70, 228.20, 15.00, 0.19, 377.00 2006/03/15,21:29:36,074.8951, A2443166, 8025.00, 247.50, 228.80, 16.00, 0.20, 376.80 2006/03/15,21:29:38,074.8951, A2443166, 8032.00, 247.50, 228.50, 15.00, 0.19, 376.40 2006/03/15,21:29:40,074.8951, A2443166, 8038.00, 247.50, 229.10, 16.00, 0.20, 376.10 2006/03/15,21:29:42,074.8951, A2443166, 8047.00, 247.80, 231.20, 20.00, 0.26, 375.60 2006/03/15,21:29:44,074.8951, A2443166, 8058.00, 247.70, 232.30, 22.00, 0.29, 375.10 2006/03/15,21:29:46,074.8951, A2443166, 8068.00, 247.50, 232.00, 22.00, 0.28, 374.50 2006/03/15,21:29:48,074.8951, A2443166, 8075.00, 247.90, 233.20, 24.00, 0.32, 374.20 2006/03/15,21:29:50,074.8951, A2443166, 8082.00, 248.00, 233.50, 25.00, 0.33, 373.80 2006/03/15,21:29:52,074.8951, A2443166, 8089.00, 248.70, 232.60, 21.00, 0.30, 373.50 2006/03/15,21:29:54,074.8951, A2443166, 8097.00, 248.70, 230.90, 18.00, 0.25, 373.10 2006/03/15,21:29:56,074.8951, A2443166, 8104.00, 248.70, 229.30, 15.00, 0.21, 372.70 2006/03/15,21:29:58,074.8951, A2443166, 8111.00, 248.50, 229.00, 15.00, 0.21, 372.30 2006/03/15,21:30:00,074.8958, A2443166, 8119.00, 248.60, 228.20, 13.00, 0.19, 371.90 2006/03/15,21:30:02,074.8958, A2443166, 8126.00, 248.60, 227.10, 12.00, 0.17, 371.60 2006/03/15,21:30:04,074.8958, A2443166, 8132.00, 248.60, 226.30, 11.00, 0.15, 371.30 2006/03/15,21:30:06,074.8958, A2443166, 8138.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:30:08,074.8958, A2443166, 8143.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:30:10,074.8958, A2443166, 8148.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:30:12,074.8958, A2443166, 8153.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:30:14,074.8958, A2443166, 8158.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:30:16,074.8958, A2443166, 8163.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:30:18,074.8958, A2443166, 8168.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:30:20,074.8958, A2443166, 8173.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:30:22,074.8958, A2443166, 8177.00, 248.20, 225.00, 10.00, 0.13, 369.00 2006/03/15,21:30:24,074.8958, A2443166, 8181.00, 248.20, 225.00, 10.00, 0.13, 368.80 2006/03/15,21:30:26,074.8958, A2443166, 8185.00, 248.10, 224.90, 10.00, 0.13, 368.60 2006/03/15,21:30:28,074.8958, A2443166, 8189.00, 248.10, 224.80, 10.00, 0.13, 368.40 2006/03/15,21:30:30,074.8958, A2443166, 8193.00, 248.10, 224.80, 10.00, 0.13, 368.10 2006/03/15,21:30:32,074.8958, A2443166, 8198.00, 248.20, 224.80, 10.00, 0.13, 367.90 2006/03/15,21:30:34,074.8958, A2443166, 8203.00, 248.10, 224.80, 10.00, 0.13, 367.60 2006/03/15,21:30:36,074.8958, A2443166, 8207.00, 248.10, 224.80, 10.00, 0.13, 367.40 2006/03/15,21:30:38,074.8958, A2443166, 8212.00, 248.10, 224.80, 10.00, 0.13, 367.20 2006/03/15,21:30:40,074.8958, A2443166, 8216.00, 248.10, 224.90, 10.00, 0.13, 367.00 2006/03/15,21:30:42,074.8958, A2443166, 8222.00, 248.00, 226.10, 11.00, 0.15, 366.70 2006/03/15,21:30:44,074.8958, A2443166, 8228.00, 248.00, 225.00, 10.00, 0.13, 366.40 2006/03/15,21:30:46,074.8958, A2443166, 8232.00, 247.90, 225.20, 10.00, 0.14, 366.20 2006/03/15,21:30:48,074.8958, A2443166, 8238.00, 248.00, 225.30, 10.00, 0.14, 365.90 2006/03/15,21:30:50,074.8958, A2443166, 8243.00, 248.00, 225.70, 11.00, 0.14, 365.60 2006/03/15,21:30:52,074.8958, A2443166, 8247.00, 247.90, 225.90, 11.00, 0.15, 365.40 2006/03/15,21:30:54,074.8958, A2443166, 8252.00, 248.00, 226.10, 11.00, 0.15, 365.20 2006/03/15,21:30:56,074.8958, A2443166, 8258.00, 247.80, 226.10, 11.00, 0.15, 364.90 2006/03/15,21:30:58,074.8958, A2443166, 8264.00, 247.80, 226.20, 12.00, 0.15, 364.60 2006/03/15,21:31:00,074.8965, A2443166, 8268.00, 247.70, 226.20, 12.00, 0.15, 364.40 2006/03/15,21:31:02,074.8965, A2443166, 8273.00, 247.70, 226.20, 12.00, 0.15, 364.10 2006/03/15,21:31:04,074.8965, A2443166, 8278.00, 247.60, 226.20, 12.00, 0.15, 363.90 2006/03/15,21:31:06,074.8965, A2443166, 8283.00, 247.60, 226.20, 12.00, 0.15, 363.60 2006/03/15,21:31:08,074.8965, A2443166, 8289.00, 247.50, 226.30, 12.00, 0.16, 363.30 2006/03/15,21:31:10,074.8965, A2443166, 8294.00, 247.50, 226.40, 12.00, 0.16, 363.10 2006/03/15,21:31:12,074.8965, A2443166, 8299.00, 247.40, 226.40, 12.00, 0.16, 362.80 2006/03/15,21:31:14,074.8965, A2443166, 8303.00, 247.40, 226.40, 12.00, 0.16, 362.60 2006/03/15,21:31:16,074.8965, A2443166, 8308.00, 247.40, 226.40, 12.00, 0.16, 362.40 2006/03/15,21:31:18,074.8965, A2443166, 8313.00, 247.40, 226.40, 12.00, 0.16, 362.10 2006/03/15,21:31:20,074.8965, A2443166, 8320.00, 247.20, 226.30, 12.00, 0.16, 361.80 2006/03/15,21:31:22,074.8965, A2443166, 8322.00, 247.30, 226.30, 12.00, 0.16, 361.70 2006/03/15,21:31:24,074.8965, A2443166, 8327.00, 247.20, 226.30, 12.00, 0.16, 361.40 2006/03/15,21:31:26,074.8965, A2443166, 8331.00, 247.20, 226.30, 12.00, 0.16, 361.20 2006/03/15,21:31:28,074.8965, A2443166, 8336.00, 247.10, 226.20, 12.00, 0.16, 361.00 2006/03/15,21:31:30,074.8965, A2443166, 8341.00, 247.10, 226.10, 12.00, 0.15, 360.70 2006/03/15,21:31:32,074.8965, A2443166, 8345.00, 247.20, 226.20, 12.00, 0.16, 360.50 2006/03/15,21:31:34,074.8965, A2443166, 8350.00, 247.00, 226.00, 12.00, 0.15, 360.30 2006/03/15,21:31:36,074.8965, A2443166, 8355.00, 246.90, 226.00, 12.00, 0.15, 360.00 2006/03/15,21:31:38,074.8965, A2443166, 8359.00, 247.00, 226.00, 12.00, 0.15, 359.80 2006/03/15,21:31:40,074.8965, A2443166, 8364.00, 246.90, 226.00, 12.00, 0.15, 359.60 2006/03/15,21:31:42,074.8965, A2443166, 8369.00, 246.80, 226.00, 12.00, 0.15, 359.30 2006/03/15,21:31:44,074.8965, A2443166, 8373.00, 246.80, 226.00, 12.00, 0.15, 359.10 2006/03/15,21:31:46,074.8965, A2443166, 8379.00, 246.80, 226.10, 13.00, 0.15, 358.80 2006/03/15,21:31:48,074.8965, A2443166, 8384.00, 246.60, 226.00, 13.00, 0.15, 358.60 2006/03/15,21:31:50,074.8965, A2443166, 8389.00, 246.60, 227.60, 15.00, 0.18, 358.30 2006/03/15,21:31:52,074.8965, A2443166, 8394.00, 246.50, 225.90, 13.00, 0.15, 358.10 2006/03/15,21:31:54,074.8965, A2443166, 8400.00, 246.50, 226.10, 13.00, 0.16, 357.80 2006/03/15,21:31:56,074.8965, A2443166, 8405.00, 246.40, 226.10, 13.00, 0.16, 357.50 2006/03/15,21:31:58,074.8965, A2443166, 8410.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:32:00,074.8972, A2443166, 8415.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:32:02,074.8972, A2443166, 8421.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:32:04,074.8972, A2443166, 8427.00, 246.40, 226.20, 13.00, 0.16, 356.40 2006/03/15,21:32:06,074.8972, A2443166, 8431.00, 246.20, 226.10, 13.00, 0.16, 356.20 2006/03/15,21:32:08,074.8972, A2443166, 8438.00, 246.10, 226.10, 13.00, 0.16, 355.90 2006/03/15,21:32:10,074.8972, A2443166, 8444.00, 246.10, 226.10, 13.00, 0.16, 355.60 2006/03/15,21:32:12,074.8972, A2443166, 8449.00, 246.00, 226.10, 14.00, 0.16, 355.40 2006/03/15,21:32:14,074.8972, A2443166, 8455.00, 246.00, 226.10, 14.00, 0.16, 355.00 2006/03/15,21:32:16,074.8972, A2443166, 8460.00, 245.90, 226.20, 14.00, 0.16, 354.80 2006/03/15,21:32:18,074.8972, A2443166, 8467.00, 245.90, 226.10, 14.00, 0.16, 354.50 2006/03/15,21:32:20,074.8972, A2443166, 8473.00, 245.80, 226.10, 14.00, 0.16, 354.20 2006/03/15,21:32:22,074.8972, A2443166, 8478.00, 245.90, 226.20, 14.00, 0.16, 353.90 2006/03/15,21:32:24,074.8972, A2443166, 8484.00, 245.80, 226.20, 14.00, 0.16, 353.70 2006/03/15,21:32:26,074.8972, A2443166, 8490.00, 245.60, 226.10, 14.00, 0.16, 353.30 2006/03/15,21:32:28,074.8972, A2443166, 8495.00, 245.60, 226.30, 14.00, 0.16, 353.10 2006/03/15,21:32:30,074.8972, A2443166, 8502.00, 245.80, 226.60, 15.00, 0.17, 352.80 2006/03/15,21:32:32,074.8972, A2443166, 8507.00, 245.40, 226.40, 15.00, 0.16, 352.50 2006/03/15,21:32:34,074.8972, A2443166, 8513.00, 245.40, 226.60, 15.00, 0.17, 352.20 2006/03/15,21:32:36,074.8972, A2443166, 8519.00, 245.30, 226.70, 15.00, 0.17, 351.90 2006/03/15,21:32:38,074.8972, A2443166, 8524.00, 245.40, 227.00, 16.00, 0.17, 351.70 2006/03/15,21:32:40,074.8972, A2443166, 8528.00, 245.30, 227.10, 16.00, 0.18, 351.50 2006/03/15,21:32:42,074.8972, A2443166, 8534.00, 245.20, 227.20, 16.00, 0.18, 351.20 2006/03/15,21:32:44,074.8972, A2443166, 8538.00, 245.10, 226.90, 16.00, 0.17, 351.00 2006/03/15,21:32:46,074.8972, A2443166, 8543.00, 245.30, 227.00, 16.00, 0.18, 350.70 2006/03/15,21:32:48,074.8972, A2443166, 8549.00, 245.20, 227.00, 16.00, 0.18, 350.50 2006/03/15,21:32:50,074.8972, A2443166, 8554.00, 245.00, 227.00, 16.00, 0.18, 350.20 2006/03/15,21:32:52,074.8972, A2443166, 8560.00, 245.00, 227.30, 17.00, 0.18, 349.90 2006/03/15,21:32:54,074.8972, A2443166, 8564.00, 244.90, 227.50, 17.00, 0.19, 349.70 2006/03/15,21:32:56,074.8972, A2443166, 8570.00, 244.90, 227.70, 18.00, 0.19, 349.40 2006/03/15,21:32:58,074.8972, A2443166, 8575.00, 244.80, 228.00, 19.00, 0.20, 349.20 2006/03/15,21:33:00,074.8979, A2443166, 8581.00, 244.80, 227.40, 17.00, 0.18, 348.90 2006/03/15,21:33:02,074.8979, A2443166, 8586.00, 244.70, 227.60, 18.00, 0.19, 348.60 2006/03/15,21:33:04,074.8979, A2443166, 8591.00, 244.80, 227.70, 18.00, 0.19, 348.40 2006/03/15,21:33:06,074.8979, A2443166, 8597.00, 244.60, 227.70, 18.00, 0.19, 348.10 2006/03/15,21:33:08,074.8979, A2443166, 8603.00, 244.50, 227.80, 19.00, 0.19, 347.80 2006/03/15,21:33:10,074.8979, A2443166, 8607.00, 244.50, 227.70, 19.00, 0.19, 347.60 2006/03/15,21:33:12,074.8979, A2443166, 8614.00, 244.40, 227.70, 19.00, 0.19, 347.30 2006/03/15,21:33:14,074.8979, A2443166, 8619.00, 244.50, 227.70, 18.00, 0.19, 347.00 2006/03/15,21:33:16,074.8979, A2443166, 8624.00, 244.50, 227.60, 18.00, 0.19, 346.80 2006/03/15,21:33:18,074.8979, A2443166, 8630.00, 244.30, 227.10, 18.00, 0.18, 346.50 2006/03/15,21:33:20,074.8979, A2443166, 8636.00, 244.20, 227.10, 18.00, 0.18, 346.20 2006/03/15,21:33:22,074.8979, A2443166, 8642.00, 244.20, 227.10, 18.00, 0.18, 346.00 2006/03/15,21:33:24,074.8979, A2443166, 8647.00, 244.20, 227.10, 18.00, 0.18, 345.70 2006/03/15,21:33:26,074.8979, A2443166, 8651.00, 244.00, 227.00, 18.00, 0.18, 345.50 2006/03/15,21:33:28,074.8979, A2443166, 8656.00, 244.00, 227.10, 18.00, 0.18, 345.20 2006/03/15,21:33:30,074.8979, A2443166, 8661.00, 244.00, 226.90, 18.00, 0.18, 345.00 2006/03/15,21:33:32,074.8979, A2443166, 8665.00, 244.20, 226.80, 17.00, 0.18, 344.80 2006/03/15,21:33:34,074.8979, A2443166, 8669.00, 243.90, 226.50, 17.00, 0.17, 344.60 2006/03/15,21:33:36,074.8979, A2443166, 8674.00, 243.80, 226.50, 17.00, 0.17, 344.40 2006/03/15,21:33:38,074.8979, A2443166, 8678.00, 243.80, 226.50, 17.00, 0.17, 344.20 2006/03/15,21:33:40,074.8979, A2443166, 8682.00, 243.70, 226.60, 18.00, 0.17, 344.00 2006/03/15,21:33:42,074.8979, A2443166, 8686.00, 243.70, 226.60, 18.00, 0.17, 343.80 2006/03/15,21:33:44,074.8979, A2443166, 8690.00, 243.70, 226.60, 18.00, 0.17, 343.60 2006/03/15,21:33:46,074.8979, A2443166, 8694.00, 243.60, 226.60, 18.00, 0.17, 343.40 2006/03/15,21:33:48,074.8979, A2443166, 8697.00, 243.60, 226.60, 18.00, 0.17, 343.30 2006/03/15,21:33:50,074.8979, A2443166, 8703.00, 243.50, 226.60, 18.00, 0.17, 343.00 2006/03/15,21:33:52,074.8979, A2443166, 8708.00, 243.50, 226.60, 18.00, 0.17, 342.80 2006/03/15,21:33:54,074.8979, A2443166, 8713.00, 243.50, 226.60, 18.00, 0.17, 342.50 2006/03/15,21:33:56,074.8979, A2443166, 8718.00, 243.50, 226.60, 18.00, 0.17, 342.30 2006/03/15,21:33:58,074.8979, A2443166, 8723.00, 243.50, 226.70, 18.00, 0.17, 342.00 2006/03/15,21:34:00,074.8986, A2443166, 8727.00, 243.30, 226.60, 18.00, 0.17, 341.80 2006/03/15,21:34:02,074.8986, A2443166, 8732.00, 243.20, 226.80, 19.00, 0.18, 341.60 2006/03/15,21:34:04,074.8986, A2443166, 8737.00, 243.20, 227.60, 21.00, 0.19, 341.40 2006/03/15,21:34:06,074.8986, A2443166, 8741.00, 243.10, 226.90, 19.00, 0.18, 341.20 2006/03/15,21:34:08,074.8986, A2443166, 8746.00, 243.10, 226.90, 19.00, 0.18, 340.90 2006/03/15,21:34:10,074.8986, A2443166, 8751.00, 243.00, 226.80, 19.00, 0.18, 340.70 2006/03/15,21:34:12,074.8986, A2443166, 8757.00, 243.10, 226.80, 19.00, 0.18, 340.40 2006/03/15,21:34:14,074.8986, A2443166, 8762.00, 243.00, 226.70, 19.00, 0.17, 340.20 2006/03/15,21:34:16,074.8986, A2443166, 8767.00, 242.90, 226.70, 19.00, 0.18, 339.90 2006/03/15,21:34:18,074.8986, A2443166, 8772.00, 242.90, 226.80, 20.00, 0.18, 339.70 2006/03/15,21:34:20,074.8986, A2443166, 8778.00, 242.80, 226.90, 20.00, 0.18, 339.40 2006/03/15,21:34:22,074.8986, A2443166, 8783.00, 242.70, 226.90, 20.00, 0.18, 339.10 2006/03/15,21:34:24,074.8986, A2443166, 8789.00, 242.70, 227.00, 20.00, 0.18, 338.90 2006/03/15,21:34:26,074.8986, A2443166, 8795.00, 242.70, 227.00, 20.00, 0.18, 338.60 2006/03/15,21:34:28,074.8986, A2443166, 8800.00, 242.60, 226.90, 20.00, 0.18, 338.40 2006/03/15,21:34:30,074.8986, A2443166, 8806.00, 242.60, 226.90, 20.00, 0.18, 338.10 2006/03/15,21:34:32,074.8986, A2443166, 8816.00, 242.60, 226.80, 20.00, 0.18, 337.60 2006/03/15,21:34:34,074.8986, A2443166, 8817.00, 242.60, 226.70, 20.00, 0.18, 337.50 2006/03/15,21:34:36,074.8986, A2443166, 8823.00, 242.40, 226.50, 20.00, 0.17, 337.30 2006/03/15,21:34:38,074.8986, A2443166, 8828.00, 242.30, 226.30, 20.00, 0.17, 337.00 2006/03/15,21:34:40,074.8986, A2443166, 8834.00, 242.20, 226.30, 20.00, 0.17, 336.70 2006/03/15,21:34:42,074.8986, A2443166, 8839.00, 242.40, 226.70, 20.00, 0.18, 336.50 2006/03/15,21:34:44,074.8986, A2443166, 8845.00, 242.20, 226.80, 21.00, 0.18, 336.20 2006/03/15,21:34:46,074.8986, A2443166, 8850.00, 242.10, 226.90, 21.00, 0.18, 336.00 2006/03/15,21:34:48,074.8986, A2443166, 8854.00, 242.00, 227.20, 22.00, 0.19, 335.80 2006/03/15,21:34:50,074.8986, A2443166, 8860.00, 242.00, 227.20, 22.00, 0.19, 335.50 2006/03/15,21:34:52,074.8986, A2443166, 8865.00, 241.90, 227.10, 22.00, 0.19, 335.30 2006/03/15,21:34:54,074.8986, A2443166, 8870.00, 241.90, 227.20, 22.00, 0.19, 335.00 2006/03/15,21:34:56,074.8986, A2443166, 8874.00, 241.90, 227.10, 22.00, 0.19, 334.80 2006/03/15,21:34:58,074.8986, A2443166, 8879.00, 242.00, 227.40, 23.00, 0.19, 334.60 2006/03/15,21:35:00,074.8993, A2443166, 8884.00, 241.90, 228.00, 25.00, 0.21, 334.40 2006/03/15,21:35:02,074.8993, A2443166, 8889.00, 241.80, 228.80, 27.00, 0.22, 334.10 2006/03/15,21:35:04,074.8993, A2443166, 8894.00, 241.80, 229.70, 30.00, 0.25, 333.90 2006/03/15,21:35:06,074.8993, A2443166, 8899.00, 241.70, 230.20, 32.00, 0.26, 333.70 2006/03/15,21:35:08,074.8993, A2443166, 8905.00, 241.60, 230.50, 33.00, 0.27, 333.40 2006/03/15,21:35:10,074.8993, A2443166, 8909.00, 241.70, 230.60, 33.00, 0.27, 333.20 2006/03/15,21:35:12,074.8993, A2443166, 8915.00, 241.80, 232.40, 39.00, 0.33, 332.90 2006/03/15,21:35:14,074.8993, A2443166, 8920.00, 241.80, 230.30, 31.00, 0.26, 332.70 2006/03/15,21:35:16,074.8993, A2443166, 8926.00, 241.80, 230.20, 31.00, 0.26, 332.40 2006/03/15,21:35:18,074.8993, A2443166, 8932.00, 241.70, 230.20, 31.00, 0.26, 332.10 2006/03/15,21:35:20,074.8993, A2443166, 8939.00, 241.80, 230.20, 32.00, 0.26, 331.80 2006/03/15,21:35:22,074.8993, A2443166, 8946.00, 241.50, 230.10, 32.00, 0.26, 331.40 2006/03/15,21:35:24,074.8993, A2443166, 8951.00, 241.50, 230.10, 32.00, 0.26, 331.20 2006/03/15,21:35:26,074.8993, A2443166, 8956.00, 241.50, 230.20, 32.00, 0.26, 331.00 2006/03/15,21:35:28,074.8993, A2443166, 8961.00, 241.50, 230.20, 32.00, 0.26, 330.70 2006/03/15,21:35:30,074.8993, A2443166, 8966.00, 241.50, 230.20, 32.00, 0.26, 330.50 2006/03/15,21:35:32,074.8993, A2443166, 8973.00, 241.20, 230.10, 33.00, 0.26, 330.20 2006/03/15,21:35:34,074.8993, A2443166, 8980.00, 241.30, 230.20, 33.00, 0.26, 329.90 2006/03/15,21:35:36,074.8993, A2443166, 8986.00, 241.30, 230.30, 33.00, 0.27, 329.60 2006/03/15,21:35:38,074.8993, A2443166, 8991.00, 241.10, 230.20, 34.00, 0.26, 329.30 2006/03/15,21:35:40,074.8993, A2443166, 8995.00, 241.00, 230.30, 34.00, 0.27, 329.10 2006/03/15,21:35:42,074.8993, A2443166, 8999.00, 241.00, 230.40, 34.00, 0.27, 329.00 2006/03/15,21:35:44,074.8993, A2443166, 9004.00, 241.00, 230.30, 34.00, 0.27, 328.70 2006/03/15,21:35:46,074.8993, A2443166, 9007.00, 240.90, 230.30, 34.00, 0.27, 328.60 2006/03/15,21:35:48,074.8993, A2443166, 9012.00, 240.80, 230.20, 34.00, 0.26, 328.30 2006/03/15,21:35:50,074.8993, A2443166, 9018.00, 240.80, 230.20, 34.00, 0.26, 328.10 2006/03/15,21:35:52,074.8993, A2443166, 9025.00, 240.80, 230.20, 34.00, 0.27, 327.80 2006/03/15,21:35:54,074.8993, A2443166, 9031.00, 240.90, 230.40, 35.00, 0.27, 327.50 2006/03/15,21:35:56,074.8993, A2443166, 9036.00, 240.80, 230.50, 35.00, 0.27, 327.20 2006/03/15,21:35:58,074.8993, A2443166, 9041.00, 241.00, 231.00, 37.00, 0.29, 327.00 2006/03/15,21:36:00,074.9000, A2443166, 9046.00, 241.00, 231.30, 38.00, 0.30, 326.80 2006/03/15,21:36:02,074.9000, A2443166, 9051.00, 240.90, 231.30, 38.00, 0.30, 326.60 2006/03/15,21:36:04,074.9000, A2443166, 9057.00, 240.80, 231.20, 38.00, 0.30, 326.30 2006/03/15,21:36:06,074.9000, A2443166, 9062.00, 240.70, 231.20, 39.00, 0.30, 326.10 2006/03/15,21:36:08,074.9000, A2443166, 9067.00, 240.80, 231.40, 39.00, 0.30, 325.80 2006/03/15,21:36:10,074.9000, A2443166, 9072.00, 240.70, 231.40, 39.00, 0.30, 325.60 2006/03/15,21:36:12,074.9000, A2443166, 9077.00, 240.70, 231.60, 40.00, 0.31, 325.30 2006/03/15,21:36:14,074.9000, A2443166, 9082.00, 240.70, 231.60, 41.00, 0.31, 325.10 2006/03/15,21:36:16,074.9000, A2443166, 9086.00, 240.60, 231.70, 41.00, 0.31, 324.90 2006/03/15,21:36:18,074.9000, A2443166, 9090.00, 240.70, 231.90, 42.00, 0.32, 324.70 2006/03/15,21:36:20,074.9000, A2443166, 9095.00, 240.50, 232.20, 43.00, 0.33, 324.50 2006/03/15,21:36:22,074.9000, A2443166, 9099.00, 240.50, 231.70, 41.00, 0.31, 324.30 2006/03/15,21:36:24,074.9000, A2443166, 9104.00, 240.50, 231.80, 42.00, 0.32, 324.10 2006/03/15,21:36:26,074.9000, A2443166, 9107.00, 240.50, 231.90, 42.00, 0.32, 323.90 2006/03/15,21:36:28,074.9000, A2443166, 9113.00, 240.40, 231.90, 43.00, 0.32, 323.70 2006/03/15,21:36:30,074.9000, A2443166, 9118.00, 240.40, 231.90, 43.00, 0.32, 323.50 2006/03/15,21:36:32,074.9000, A2443166, 9122.00, 240.40, 231.80, 42.00, 0.32, 323.30 2006/03/15,21:36:34,074.9000, A2443166, 9128.00, 240.30, 231.70, 42.00, 0.31, 323.00 2006/03/15,21:36:36,074.9000, A2443166, 9132.00, 240.20, 231.70, 42.00, 0.31, 322.80 2006/03/15,21:36:38,074.9000, A2443166, 9138.00, 240.20, 231.70, 43.00, 0.31, 322.50 2006/03/15,21:36:40,074.9000, A2443166, 9144.00, 240.20, 231.70, 42.00, 0.31, 322.30 2006/03/15,21:36:42,074.9000, A2443166, 9149.00, 240.20, 230.70, 38.00, 0.28, 322.00 2006/03/15,21:36:44,074.9000, A2443166, 9155.00, 240.20, 230.00, 36.00, 0.26, 321.80 2006/03/15,21:36:46,074.9000, A2443166, 9160.00, 240.20, 229.40, 34.00, 0.25, 321.50 2006/03/15,21:36:48,074.9000, A2443166, 9166.00, 240.20, 228.50, 30.00, 0.22, 321.30 2006/03/15,21:36:50,074.9000, A2443166, 9172.00, 240.20, 227.60, 28.00, 0.20, 321.00 2006/03/15,21:36:52,074.9000, A2443166, 9178.00, 240.10, 226.90, 26.00, 0.19, 320.70 2006/03/15,21:36:54,074.9000, A2443166, 9183.00, 240.10, 226.40, 24.00, 0.18, 320.50 2006/03/15,21:36:56,074.9000, A2443166, 9189.00, 240.00, 225.90, 23.00, 0.17, 320.20 2006/03/15,21:36:58,074.9000, A2443166, 9195.00, 240.00, 225.60, 23.00, 0.16, 319.90 2006/03/15,21:37:00,074.9007, A2443166, 9201.00, 239.90, 225.40, 22.00, 0.16, 319.70 2006/03/15,21:37:02,074.9007, A2443166, 9207.00, 239.90, 225.20, 22.00, 0.16, 319.40 2006/03/15,21:37:04,074.9007, A2443166, 9212.00, 239.80, 225.10, 22.00, 0.16, 319.10 2006/03/15,21:37:06,074.9007, A2443166, 9216.00, 239.80, 224.80, 21.00, 0.15, 319.00 2006/03/15,21:37:08,074.9007, A2443166, 9223.00, 239.80, 224.30, 20.00, 0.14, 318.70 2006/03/15,21:37:10,074.9007, A2443166, 9227.00, 239.70, 223.90, 19.00, 0.14, 318.50 2006/03/15,21:37:12,074.9007, A2443166, 9232.00, 239.70, 223.60, 19.00, 0.13, 318.20 2006/03/15,21:37:14,074.9007, A2443166, 9237.00, 239.70, 223.30, 18.00, 0.13, 318.00 2006/03/15,21:37:16,074.9007, A2443166, 9242.00, 239.60, 223.20, 18.00, 0.13, 317.80 2006/03/15,21:37:18,074.9007, A2443166, 9247.00, 239.60, 222.90, 17.00, 0.12, 317.60 2006/03/15,21:37:20,074.9007, A2443166, 9253.00, 239.50, 222.60, 17.00, 0.12, 317.30 2006/03/15,21:37:22,074.9007, A2443166, 9259.00, 239.50, 222.40, 17.00, 0.11, 317.10 2006/03/15,21:37:24,074.9007, A2443166, 9264.00, 239.40, 222.30, 16.00, 0.11, 316.80 2006/03/15,21:37:26,074.9007, A2443166, 9269.00, 239.40, 222.80, 17.00, 0.12, 316.60 2006/03/15,21:37:28,074.9007, A2443166, 9276.00, 239.30, 221.10, 15.00, 0.10, 316.30 2006/03/15,21:37:30,074.9007, A2443166, 9281.00, 239.30, 221.20, 15.00, 0.10, 316.00 2006/03/15,21:37:32,074.9007, A2443166, 9286.00, 239.30, 221.10, 15.00, 0.10, 315.80 2006/03/15,21:37:34,074.9007, A2443166, 9291.00, 239.20, 220.90, 14.00, 0.10, 315.60 2006/03/15,21:37:36,074.9007, A2443166, 9295.00, 239.20, 220.80, 14.00, 0.10, 315.40 2006/03/15,21:37:38,074.9007, A2443166, 9301.00, 239.10, 220.70, 14.00, 0.10, 315.10 2006/03/15,21:37:40,074.9007, A2443166, 9307.00, 239.10, 220.60, 14.00, 0.09, 314.90 2006/03/15,21:37:42,074.9007, A2443166, 9312.00, 239.10, 220.50, 14.00, 0.09, 314.60 2006/03/15,21:37:44,074.9007, A2443166, 9318.00, 239.00, 220.50, 14.00, 0.09, 314.40 2006/03/15,21:37:46,074.9007, A2443166, 9324.00, 239.00, 220.60, 14.00, 0.09, 314.10 2006/03/15,21:37:48,074.9007, A2443166, 9329.00, 239.00, 220.60, 14.00, 0.09, 313.90 2006/03/15,21:37:50,074.9007, A2443166, 9335.00, 238.90, 220.50, 14.00, 0.09, 313.60 2006/03/15,21:37:52,074.9007, A2443166, 9341.00, 238.80, 220.50, 14.00, 0.09, 313.30 2006/03/15,21:37:54,074.9007, A2443166, 9347.00, 238.80, 220.60, 14.00, 0.09, 313.10 2006/03/15,21:37:56,074.9007, A2443166, 9353.00, 238.70, 220.70, 15.00, 0.10, 312.80 2006/03/15,21:37:58,074.9007, A2443166, 9358.00, 238.70, 220.70, 15.00, 0.10, 312.60 2006/03/15,21:38:00,074.9014, A2443166, 9365.00, 238.60, 220.70, 15.00, 0.10, 312.30 2006/03/15,21:38:02,074.9014, A2443166, 9372.00, 238.60, 220.70, 15.00, 0.10, 312.00 2006/03/15,21:38:04,074.9014, A2443166, 9378.00, 238.50, 220.80, 15.00, 0.10, 311.70 2006/03/15,21:38:06,074.9014, A2443166, 9384.00, 238.40, 220.80, 15.00, 0.10, 311.40 2006/03/15,21:38:08,074.9014, A2443166, 9390.00, 238.40, 220.70, 15.00, 0.10, 311.20 2006/03/15,21:38:10,074.9014, A2443166, 9396.00, 238.40, 220.70, 15.00, 0.10, 310.90 2006/03/15,21:38:12,074.9014, A2443166, 9401.00, 238.30, 220.70, 15.00, 0.10, 310.60 2006/03/15,21:38:14,074.9014, A2443166, 9408.00, 238.20, 220.70, 15.00, 0.10, 310.40 2006/03/15,21:38:16,074.9014, A2443166, 9414.00, 238.20, 220.70, 15.00, 0.10, 310.10 2006/03/15,21:38:18,074.9014, A2443166, 9419.00, 238.10, 220.80, 16.00, 0.10, 309.90 2006/03/15,21:38:20,074.9014, A2443166, 9426.00, 238.10, 220.80, 16.00, 0.10, 309.60 2006/03/15,21:38:22,074.9014, A2443166, 9434.00, 238.00, 220.80, 16.00, 0.10, 309.20 2006/03/15,21:38:24,074.9014, A2443166, 9436.00, 238.00, 220.80, 16.00, 0.10, 309.10 2006/03/15,21:38:26,074.9014, A2443166, 9444.00, 237.90, 220.80, 16.00, 0.10, 308.80 2006/03/15,21:38:28,074.9014, A2443166, 9447.00, 237.90, 220.70, 16.00, 0.10, 308.60 2006/03/15,21:38:30,074.9014, A2443166, 9455.00, 237.80, 220.70, 16.00, 0.10, 308.20 2006/03/15,21:38:32,074.9014, A2443166, 9462.00, 237.70, 220.80, 16.00, 0.10, 308.00 2006/03/15,21:38:34,074.9014, A2443166, 9467.00, 237.70, 223.30, 22.00, 0.13, 307.70 2006/03/15,21:38:36,074.9014, A2443166, 9473.00, 237.60, 220.30, 16.00, 0.09, 307.40 2006/03/15,21:38:38,074.9014, A2443166, 9479.00, 237.60, 220.50, 16.00, 0.10, 307.20 2006/03/15,21:38:40,074.9014, A2443166, 9486.00, 237.50, 220.60, 16.00, 0.10, 306.90 2006/03/15,21:38:42,074.9014, A2443166, 9492.00, 237.50, 220.70, 17.00, 0.10, 306.60 2006/03/15,21:38:44,074.9014, A2443166, 9498.00, 237.40, 220.80, 17.00, 0.10, 306.40 2006/03/15,21:38:46,074.9014, A2443166, 9504.00, 237.30, 220.90, 17.00, 0.10, 306.10 2006/03/15,21:38:48,074.9014, A2443166, 9512.00, 237.30, 221.00, 17.00, 0.10, 305.70 2006/03/15,21:38:50,074.9014, A2443166, 9518.00, 237.30, 221.10, 18.00, 0.10, 305.50 2006/03/15,21:38:52,074.9014, A2443166, 9524.00, 237.20, 221.10, 18.00, 0.10, 305.20 2006/03/15,21:38:54,074.9014, A2443166, 9531.00, 237.20, 221.10, 18.00, 0.10, 304.90 2006/03/15,21:38:56,074.9014, A2443166, 9537.00, 237.00, 221.10, 18.00, 0.10, 304.60 2006/03/15,21:38:58,074.9014, A2443166, 9544.00, 237.00, 221.10, 18.00, 0.10, 304.30 2006/03/15,21:39:00,074.9021, A2443166, 9550.00, 236.90, 221.10, 18.00, 0.10, 304.10 2006/03/15,21:39:02,074.9021, A2443166, 9556.00, 236.80, 221.20, 19.00, 0.10, 303.80 2006/03/15,21:39:04,074.9021, A2443166, 9563.00, 236.80, 221.20, 19.00, 0.11, 303.50 2006/03/15,21:39:06,074.9021, A2443166, 9569.00, 236.70, 221.30, 19.00, 0.11, 303.20 2006/03/15,21:39:08,074.9021, A2443166, 9576.00, 236.70, 221.30, 19.00, 0.11, 302.90 2006/03/15,21:39:10,074.9021, A2443166, 9583.00, 236.60, 221.40, 19.00, 0.11, 302.60 2006/03/15,21:39:12,074.9021, A2443166, 9589.00, 236.50, 221.30, 20.00, 0.11, 302.40 2006/03/15,21:39:14,074.9021, A2443166, 9596.00, 236.40, 221.30, 20.00, 0.11, 302.10 2006/03/15,21:39:16,074.9021, A2443166, 9602.00, 236.40, 221.30, 20.00, 0.11, 301.80 2006/03/15,21:39:18,074.9021, A2443166, 9609.00, 236.40, 221.40, 20.00, 0.11, 301.50 2006/03/15,21:39:20,074.9021, A2443166, 9616.00, 236.30, 221.40, 20.00, 0.11, 301.20 2006/03/15,21:39:22,074.9021, A2443166, 9621.00, 236.20, 221.40, 20.00, 0.11, 301.00 2006/03/15,21:39:24,074.9021, A2443166, 9629.00, 236.20, 221.40, 20.00, 0.11, 300.60 2006/03/15,21:39:26,074.9021, A2443166, 9635.00, 236.10, 221.40, 21.00, 0.11, 300.40 2006/03/15,21:39:28,074.9021, A2443166, 9641.00, 236.10, 221.40, 21.00, 0.11, 300.10 2006/03/15,21:39:30,074.9021, A2443166, 9648.00, 235.90, 221.30, 21.00, 0.11, 299.80 2006/03/15,21:39:32,074.9021, A2443166, 9653.00, 235.90, 221.30, 21.00, 0.11, 299.60 2006/03/15,21:39:34,074.9021, A2443166, 9661.00, 235.80, 221.30, 21.00, 0.11, 299.20 2006/03/15,21:39:36,074.9021, A2443166, 9667.00, 235.90, 221.40, 21.00, 0.11, 299.00 2006/03/15,21:39:38,074.9021, A2443166, 9665.00, 235.80, 221.50, 21.00, 0.11, 299.10 2006/03/15,21:39:40,074.9021, A2443166, 9681.00, 235.60, 221.40, 22.00, 0.11, 298.40 2006/03/15,21:39:42,074.9021, A2443166, 9687.00, 235.60, 222.70, 25.00, 0.13, 298.10 2006/03/15,21:39:44,074.9021, A2443166, 9692.00, 235.50, 220.60, 20.00, 0.10, 297.90 2006/03/15,21:39:46,074.9021, A2443166, 9699.00, 235.50, 220.80, 20.00, 0.10, 297.60 2006/03/15,21:39:48,074.9021, A2443166, 9705.00, 235.40, 220.90, 21.00, 0.10, 297.30 2006/03/15,21:39:50,074.9021, A2443166, 9710.00, 235.40, 221.00, 21.00, 0.11, 297.10 2006/03/15,21:39:52,074.9021, A2443166, 9717.00, 235.30, 221.10, 22.00, 0.11, 296.80 2006/03/15,21:39:54,074.9021, A2443166, 9722.00, 235.30, 221.10, 22.00, 0.11, 296.60 2006/03/15,21:39:56,074.9021, A2443166, 9732.00, 235.20, 221.20, 22.00, 0.11, 296.20 2006/03/15,21:39:58,074.9021, A2443166, 9736.00, 235.20, 221.20, 22.00, 0.11, 296.00 2006/03/15,21:40:00,074.9028, A2443166, 9742.00, 235.20, 221.30, 22.00, 0.11, 295.70 2006/03/15,21:40:02,074.9028, A2443166, 9749.00, 235.00, 221.30, 23.00, 0.11, 295.50 2006/03/15,21:40:04,074.9028, A2443166, 9755.00, 235.00, 221.30, 23.00, 0.11, 295.20 2006/03/15,21:40:06,074.9028, A2443166, 9761.00, 234.90, 221.30, 23.00, 0.11, 294.90 2006/03/15,21:40:08,074.9028, A2443166, 9767.00, 234.80, 221.30, 23.00, 0.11, 294.70 2006/03/15,21:40:10,074.9028, A2443166, 9773.00, 234.70, 221.40, 24.00, 0.11, 294.40 2006/03/15,21:40:12,074.9028, A2443166, 9779.00, 234.70, 221.40, 24.00, 0.11, 294.10 2006/03/15,21:40:14,074.9028, A2443166, 9785.00, 234.70, 221.30, 24.00, 0.11, 293.90 2006/03/15,21:40:16,074.9028, A2443166, 9791.00, 234.70, 221.30, 24.00, 0.11, 293.60 2006/03/15,21:40:18,074.9028, A2443166, 9797.00, 234.60, 221.30, 24.00, 0.11, 293.40 2006/03/15,21:40:20,074.9028, A2443166, 9804.00, 234.50, 221.20, 24.00, 0.11, 293.10 2006/03/15,21:40:22,074.9028, A2443166, 9810.00, 234.40, 221.20, 24.00, 0.11, 292.80 2006/03/15,21:40:24,074.9028, A2443166, 9816.00, 234.30, 221.20, 24.00, 0.11, 292.60 2006/03/15,21:40:26,074.9028, A2443166, 9822.00, 234.30, 221.20, 24.00, 0.11, 292.30 2006/03/15,21:40:28,074.9028, A2443166, 9827.00, 234.20, 221.20, 24.00, 0.11, 292.10 2006/03/15,21:40:30,074.9028, A2443166, 9833.00, 234.20, 221.20, 24.00, 0.11, 291.80 2006/03/15,21:40:32,074.9028, A2443166, 9838.00, 234.10, 221.20, 25.00, 0.11, 291.60 2006/03/15,21:40:34,074.9028, A2443166, 9844.00, 234.10, 221.20, 25.00, 0.11, 291.40 2006/03/15,21:40:36,074.9028, A2443166, 9850.00, 234.00, 221.20, 25.00, 0.11, 291.10 2006/03/15,21:40:38,074.9028, A2443166, 9855.00, 234.00, 221.20, 25.00, 0.11, 290.90 2006/03/15,21:40:40,074.9028, A2443166, 9861.00, 233.90, 221.20, 25.00, 0.11, 290.70 2006/03/15,21:40:42,074.9028, A2443166, 9866.00, 233.90, 221.00, 25.00, 0.11, 290.40 2006/03/15,21:40:44,074.9028, A2443166, 9872.00, 233.80, 221.00, 25.00, 0.11, 290.20 2006/03/15,21:40:46,074.9028, A2443166, 9878.00, 233.80, 221.00, 25.00, 0.11, 289.90 2006/03/15,21:40:48,074.9028, A2443166, 9883.00, 233.70, 222.20, 29.00, 0.12, 289.70 2006/03/15,21:40:50,074.9028, A2443166, 9889.00, 233.70, 219.80, 22.00, 0.09, 289.50 2006/03/15,21:40:52,074.9028, A2443166, 9895.00, 233.60, 220.00, 23.00, 0.10, 289.20 2006/03/15,21:40:54,074.9028, A2443166, 9900.00, 233.50, 220.20, 23.00, 0.10, 289.00 2006/03/15,21:40:56,074.9028, A2443166, 9905.00, 233.50, 220.30, 24.00, 0.10, 288.80 2006/03/15,21:40:58,074.9028, A2443166, 9911.00, 233.40, 220.40, 24.00, 0.10, 288.50 2006/03/15,21:41:00,074.9035, A2443166, 9916.00, 233.40, 220.50, 25.00, 0.10, 288.30 2006/03/15,21:41:02,074.9035, A2443166, 9922.00, 233.40, 220.60, 25.00, 0.10, 288.10 2006/03/15,21:41:04,074.9035, A2443166, 9928.00, 233.30, 220.70, 25.00, 0.11, 287.80 2006/03/15,21:41:06,074.9035, A2443166, 9933.00, 233.20, 220.70, 25.00, 0.11, 287.60 2006/03/15,21:41:08,074.9035, A2443166, 9937.00, 233.20, 220.80, 26.00, 0.11, 287.40 2006/03/15,21:41:10,074.9035, A2443166, 9944.00, 233.10, 220.80, 26.00, 0.11, 287.10 2006/03/15,21:41:12,074.9035, A2443166, 9950.00, 233.10, 220.80, 26.00, 0.11, 286.90 2006/03/15,21:41:14,074.9035, A2443166, 9954.00, 233.00, 220.90, 26.00, 0.11, 286.70 2006/03/15,21:41:16,074.9035, A2443166, 9960.00, 233.00, 220.90, 27.00, 0.11, 286.50 2006/03/15,21:41:18,074.9035, A2443166, 9965.00, 233.00, 221.00, 27.00, 0.11, 286.30 2006/03/15,21:41:20,074.9035, A2443166, 9971.00, 232.90, 221.00, 27.00, 0.11, 286.00 2006/03/15,21:41:22,074.9035, A2443166, 9976.00, 232.90, 221.00, 27.00, 0.11, 285.80 2006/03/15,21:41:24,074.9035, A2443166, 9981.00, 232.80, 221.10, 28.00, 0.11, 285.60 2006/03/15,21:41:26,074.9035, A2443166, 9986.00, 232.70, 221.10, 28.00, 0.11, 285.40 2006/03/15,21:41:28,074.9035, A2443166, 9992.00, 232.70, 221.20, 28.00, 0.11, 285.20 2006/03/15,21:41:30,074.9035, A2443166, 9997.00, 232.70, 221.20, 29.00, 0.11, 284.90 2006/03/15,21:41:32,074.9035, A2443166, 10001.00, 232.60, 221.20, 29.00, 0.11, 284.70 2006/03/15,21:41:34,074.9035, A2443166, 10006.00, 232.60, 221.20, 29.00, 0.11, 284.50 2006/03/15,21:41:36,074.9035, A2443166, 10012.00, 232.50, 221.20, 29.00, 0.11, 284.30 2006/03/15,21:41:38,074.9035, A2443166, 10016.00, 232.40, 221.20, 29.00, 0.11, 284.10 2006/03/15,21:41:40,074.9035, A2443166, 10022.00, 232.40, 221.20, 29.00, 0.11, 283.90 2006/03/15,21:41:42,074.9035, A2443166, 10027.00, 232.30, 221.20, 30.00, 0.11, 283.70 2006/03/15,21:41:44,074.9035, A2443166, 10032.00, 232.30, 221.20, 30.00, 0.11, 283.50 2006/03/15,21:41:46,074.9035, A2443166, 10037.00, 232.30, 221.20, 30.00, 0.11, 283.20 2006/03/15,21:41:48,074.9035, A2443166, 10043.00, 232.20, 221.20, 30.00, 0.11, 283.00 2006/03/15,21:41:50,074.9035, A2443166, 10048.00, 232.10, 221.20, 30.00, 0.11, 282.80 2006/03/15,21:41:52,074.9035, A2443166, 10053.00, 232.10, 221.20, 30.00, 0.11, 282.60 2006/03/15,21:41:54,074.9035, A2443166, 10059.00, 232.00, 221.20, 30.00, 0.11, 282.40 2006/03/15,21:41:56,074.9035, A2443166, 10064.00, 232.00, 222.10, 34.00, 0.13, 282.10 2006/03/15,21:41:58,074.9035, A2443166, 10070.00, 232.00, 219.90, 26.00, 0.10, 281.90 2006/03/15,21:42:00,074.9042, A2443166, 10075.00, 232.00, 220.40, 28.00, 0.10, 281.70 2006/03/15,21:42:02,074.9042, A2443166, 10082.00, 231.90, 220.90, 30.00, 0.11, 281.40 2006/03/15,21:42:04,074.9042, A2443166, 10089.00, 231.90, 221.20, 31.00, 0.11, 281.10 2006/03/15,21:42:06,074.9042, A2443166, 10095.00, 232.00, 221.80, 33.00, 0.12, 280.80 2006/03/15,21:42:08,074.9042, A2443166, 10099.00, 231.80, 221.90, 34.00, 0.12, 280.70 2006/03/15,21:42:10,074.9042, A2443166, 10107.00, 231.80, 222.20, 35.00, 0.13, 280.40 2006/03/15,21:42:12,074.9042, A2443166, 10113.00, 231.70, 222.30, 36.00, 0.13, 280.10 2006/03/15,21:42:14,074.9042, A2443166, 10119.00, 231.70, 222.60, 37.00, 0.13, 279.90 2006/03/15,21:42:16,074.9042, A2443166, 10126.00, 231.80, 222.90, 38.00, 0.14, 279.60 2006/03/15,21:42:18,074.9042, A2443166, 10134.00, 231.70, 223.20, 40.00, 0.14, 279.20 2006/03/15,21:42:20,074.9042, A2443166, 10140.00, 231.70, 223.40, 41.00, 0.15, 279.00 2006/03/15,21:42:22,074.9042, A2443166, 10147.00, 231.60, 223.60, 42.00, 0.15, 278.70 2006/03/15,21:42:24,074.9042, A2443166, 10154.00, 231.60, 223.80, 43.00, 0.15, 278.40 2006/03/15,21:42:26,074.9042, A2443166, 10163.00, 231.50, 224.00, 44.00, 0.16, 278.00 2006/03/15,21:42:28,074.9042, A2443166, 10167.00, 231.50, 224.10, 45.00, 0.16, 277.90 2006/03/15,21:42:30,074.9042, A2443166, 10175.00, 231.40, 224.10, 45.00, 0.16, 277.60 2006/03/15,21:42:32,074.9042, A2443166, 10180.00, 231.40, 224.10, 45.00, 0.16, 277.30 2006/03/15,21:42:34,074.9042, A2443166, 10186.00, 231.30, 223.90, 45.00, 0.16, 277.10 2006/03/15,21:42:36,074.9042, A2443166, 10193.00, 231.30, 223.70, 44.00, 0.15, 276.80 2006/03/15,21:42:38,074.9042, A2443166, 10198.00, 231.20, 223.60, 44.00, 0.15, 276.60 2006/03/15,21:42:40,074.9042, A2443166, 10206.00, 231.20, 223.40, 43.00, 0.15, 276.30 2006/03/15,21:42:42,074.9042, A2443166, 10211.00, 231.10, 223.20, 42.00, 0.15, 276.10 2006/03/15,21:42:44,074.9042, A2443166, 10218.00, 231.20, 222.80, 40.00, 0.14, 275.80 2006/03/15,21:42:46,074.9042, A2443166, 10224.00, 231.20, 222.30, 38.00, 0.13, 275.60 2006/03/15,21:42:48,074.9042, A2443166, 10230.00, 231.00, 222.00, 37.00, 0.13, 275.30 2006/03/15,21:42:50,074.9042, A2443166, 10236.00, 230.90, 222.00, 37.00, 0.13, 275.10 2006/03/15,21:42:52,074.9042, A2443166, 10242.00, 230.90, 222.00, 38.00, 0.13, 274.80 2006/03/15,21:42:54,074.9042, A2443166, 10247.00, 230.80, 222.30, 39.00, 0.13, 274.60 2006/03/15,21:42:56,074.9042, A2443166, 10252.00, 230.70, 222.40, 40.00, 0.13, 274.40 2006/03/15,21:42:58,074.9042, A2443166, 10255.00, 230.70, 222.40, 40.00, 0.13, 274.30 2006/03/15,21:43:00,074.9049, A2443166, 10263.00, 230.90, 222.40, 39.00, 0.13, 273.90 2006/03/15,21:43:02,074.9049, A2443166, 10269.00, 230.70, 221.60, 37.00, 0.12, 273.70 2006/03/15,21:43:04,074.9049, A2443166, 10275.00, 230.70, 219.10, 28.00, 0.09, 273.50 2006/03/15,21:43:06,074.9049, A2443166, 10281.00, 230.70, 218.70, 26.00, 0.09, 273.20 2006/03/15,21:43:08,074.9049, A2443166, 10287.00, 230.60, 218.30, 25.00, 0.08, 273.00 2006/03/15,21:43:10,074.9049, A2443166, 10292.00, 230.60, 217.90, 24.00, 0.08, 272.80 2006/03/15,21:43:12,074.9049, A2443166, 10299.00, 230.50, 217.60, 23.00, 0.08, 272.50 2006/03/15,21:43:14,074.9049, A2443166, 10305.00, 230.50, 217.40, 23.00, 0.07, 272.30 2006/03/15,21:43:16,074.9049, A2443166, 10312.00, 230.40, 217.10, 22.00, 0.07, 272.00 2006/03/15,21:43:18,074.9049, A2443166, 10317.00, 230.40, 216.90, 22.00, 0.07, 271.80 2006/03/15,21:43:20,074.9049, A2443166, 10323.00, 230.30, 216.80, 22.00, 0.07, 271.50 2006/03/15,21:43:22,074.9049, A2443166, 10328.00, 230.30, 216.60, 21.00, 0.07, 271.40 2006/03/15,21:43:24,074.9049, A2443166, 10335.00, 230.30, 216.50, 21.00, 0.07, 271.00 2006/03/15,21:43:26,074.9049, A2443166, 10340.00, 230.20, 216.30, 21.00, 0.07, 270.90 2006/03/15,21:43:28,074.9049, A2443166, 10346.00, 230.20, 216.30, 21.00, 0.07, 270.60 2006/03/15,21:43:30,074.9049, A2443166, 10352.00, 230.10, 216.10, 20.00, 0.06, 270.40 2006/03/15,21:43:32,074.9049, A2443166, 10358.00, 230.00, 215.90, 20.00, 0.06, 270.10 2006/03/15,21:43:34,074.9049, A2443166, 10365.00, 230.00, 215.90, 20.00, 0.06, 269.90 2006/03/15,21:43:36,074.9049, A2443166, 10370.00, 230.00, 215.80, 20.00, 0.06, 269.70 2006/03/15,21:43:38,074.9049, A2443166, 10376.00, 229.90, 215.60, 20.00, 0.06, 269.40 2006/03/15,21:43:40,074.9049, A2443166, 10382.00, 229.90, 215.50, 19.00, 0.06, 269.20 2006/03/15,21:43:42,074.9049, A2443166, 10388.00, 229.80, 215.30, 19.00, 0.06, 268.90 2006/03/15,21:43:44,074.9049, A2443166, 10395.00, 229.70, 215.20, 19.00, 0.06, 268.60 2006/03/15,21:43:46,074.9049, A2443166, 10401.00, 229.70, 215.10, 19.00, 0.06, 268.40 2006/03/15,21:43:48,074.9049, A2443166, 10406.00, 229.70, 215.10, 19.00, 0.06, 268.20 2006/03/15,21:43:50,074.9049, A2443166, 10413.00, 229.50, 215.00, 19.00, 0.06, 267.90 2006/03/15,21:43:52,074.9049, A2443166, 10419.00, 229.50, 215.00, 19.00, 0.06, 267.70 2006/03/15,21:43:54,074.9049, A2443166, 10425.00, 229.40, 214.90, 19.00, 0.06, 267.50 2006/03/15,21:43:56,074.9049, A2443166, 10430.00, 229.50, 215.00, 19.00, 0.06, 267.20 2006/03/15,21:43:58,074.9049, A2443166, 10438.00, 229.40, 214.90, 19.00, 0.06, 266.90 2006/03/15,21:44:00,074.9056, A2443166, 10445.00, 229.50, 214.70, 19.00, 0.06, 266.70 2006/03/15,21:44:02,074.9056, A2443166, 10452.00, 229.40, 214.60, 18.00, 0.05, 266.40 2006/03/15,21:44:04,074.9056, A2443166, 10459.00, 229.40, 214.50, 18.00, 0.05, 266.10 2006/03/15,21:44:06,074.9056, A2443166, 10466.00, 229.40, 214.30, 18.00, 0.05, 265.80 2006/03/15,21:44:08,074.9056, A2443166, 10474.00, 229.20, 214.10, 18.00, 0.05, 265.50 2006/03/15,21:44:10,074.9056, A2443166, 10481.00, 229.20, 216.40, 23.00, 0.07, 265.20 2006/03/15,21:44:12,074.9056, A2443166, 10489.00, 229.20, 211.50, 13.00, 0.04, 264.90 2006/03/15,21:44:14,074.9056, A2443166, 10496.00, 229.20, 211.80, 13.00, 0.04, 264.60 2006/03/15,21:44:16,074.9056, A2443166, 10502.00, 229.10, 212.00, 14.00, 0.04, 264.40 2006/03/15,21:44:18,074.9056, A2443166, 10507.00, 229.10, 212.10, 14.00, 0.04, 264.20 2006/03/15,21:44:20,074.9056, A2443166, 10515.00, 229.10, 212.30, 14.00, 0.04, 263.90 2006/03/15,21:44:22,074.9056, A2443166, 10520.00, 229.10, 212.50, 14.00, 0.04, 263.70 2006/03/15,21:44:24,074.9056, A2443166, 10528.00, 228.90, 212.50, 15.00, 0.04, 263.40 2006/03/15,21:44:26,074.9056, A2443166, 10532.00, 228.90, 212.70, 15.00, 0.04, 263.20 2006/03/15,21:44:28,074.9056, A2443166, 10537.00, 228.90, 212.80, 15.00, 0.04, 263.00 2006/03/15,21:44:30,074.9056, A2443166, 10543.00, 228.80, 212.80, 16.00, 0.04, 262.80 2006/03/15,21:44:32,074.9056, A2443166, 10549.00, 228.80, 213.00, 16.00, 0.04, 262.60 2006/03/15,21:44:34,074.9056, A2443166, 10555.00, 228.60, 212.90, 16.00, 0.04, 262.30 2006/03/15,21:44:36,074.9056, A2443166, 10561.00, 228.70, 213.00, 16.00, 0.04, 262.10 2006/03/15,21:44:38,074.9056, A2443166, 10569.00, 228.60, 212.90, 16.00, 0.04, 261.80 2006/03/15,21:44:40,074.9056, A2443166, 10574.00, 228.50, 213.00, 16.00, 0.04, 261.60 2006/03/15,21:44:42,074.9056, A2443166, 10581.00, 228.60, 213.00, 16.00, 0.05, 261.30 2006/03/15,21:44:44,074.9056, A2443166, 10589.00, 228.40, 212.80, 16.00, 0.04, 261.00 2006/03/15,21:44:46,074.9056, A2443166, 10596.00, 228.30, 212.80, 16.00, 0.04, 260.70 2006/03/15,21:44:48,074.9056, A2443166, 10605.00, 228.40, 212.90, 16.00, 0.04, 260.40 2006/03/15,21:44:50,074.9056, A2443166, 10608.00, 228.30, 212.80, 16.00, 0.04, 260.30 2006/03/15,21:44:52,074.9056, A2443166, 10619.00, 228.20, 212.90, 17.00, 0.04, 259.80 2006/03/15,21:44:54,074.9056, A2443166, 10627.00, 228.00, 212.80, 17.00, 0.04, 259.50 2006/03/15,21:44:56,074.9056, A2443166, 10634.00, 228.00, 212.80, 17.00, 0.04, 259.20 2006/03/15,21:44:58,074.9056, A2443166, 10642.00, 227.90, 212.90, 17.00, 0.05, 258.90 2006/03/15,21:45:00,074.9062, A2443166, 10648.00, 227.80, 212.80, 17.00, 0.04, 258.70 2006/03/15,21:45:02,074.9062, A2443166, 10656.00, 227.80, 212.90, 18.00, 0.04, 258.40 2006/03/15,21:45:04,074.9062, A2443166, 10661.00, 227.70, 212.90, 18.00, 0.05, 258.20 2006/03/15,21:45:06,074.9062, A2443166, 10668.00, 227.70, 212.90, 18.00, 0.05, 257.90 2006/03/15,21:45:08,074.9062, A2443166, 10674.00, 227.60, 212.90, 18.00, 0.05, 257.70 2006/03/15,21:45:10,074.9062, A2443166, 10681.00, 227.60, 213.00, 18.00, 0.05, 257.40 2006/03/15,21:45:12,074.9062, A2443166, 10688.00, 227.60, 213.00, 18.00, 0.05, 257.20 2006/03/15,21:45:14,074.9062, A2443166, 10695.00, 227.40, 212.80, 18.00, 0.04, 256.90 2006/03/15,21:45:16,074.9062, A2443166, 10704.00, 227.30, 212.80, 18.00, 0.04, 256.50 2006/03/15,21:45:18,074.9062, A2443166, 10711.00, 227.30, 212.80, 18.00, 0.04, 256.30 2006/03/15,21:45:20,074.9062, A2443166, 10718.00, 227.20, 212.70, 18.00, 0.04, 256.00 2006/03/15,21:45:22,074.9062, A2443166, 10725.00, 227.20, 212.80, 19.00, 0.04, 255.70 2006/03/15,21:45:24,074.9062, A2443166, 10731.00, 227.10, 212.70, 19.00, 0.04, 255.50 2006/03/15,21:45:26,074.9062, A2443166, 10738.00, 227.10, 212.90, 19.00, 0.05, 255.20 2006/03/15,21:45:28,074.9062, A2443166, 10745.00, 227.10, 212.90, 19.00, 0.05, 255.00 2006/03/15,21:45:30,074.9062, A2443166, 10750.00, 226.90, 212.90, 19.00, 0.05, 254.80 2006/03/15,21:45:32,074.9062, A2443166, 10756.00, 227.10, 213.00, 19.00, 0.05, 254.50 2006/03/15,21:45:34,074.9062, A2443166, 10762.00, 226.90, 213.00, 20.00, 0.05, 254.30 2006/03/15,21:45:36,074.9062, A2443166, 10767.00, 226.80, 213.00, 20.00, 0.05, 254.10 2006/03/15,21:45:38,074.9062, A2443166, 10774.00, 226.80, 213.00, 20.00, 0.05, 253.90 2006/03/15,21:45:40,074.9062, A2443166, 10780.00, 226.80, 213.10, 20.00, 0.05, 253.60 2006/03/15,21:45:42,074.9062, A2443166, 10787.00, 226.70, 212.90, 20.00, 0.05, 253.30 2006/03/15,21:45:44,074.9062, A2443166, 10795.00, 226.60, 212.90, 20.00, 0.05, 253.10 2006/03/15,21:45:46,074.9062, A2443166, 10799.00, 226.50, 212.90, 20.00, 0.05, 252.90 2006/03/15,21:45:48,074.9062, A2443166, 10809.00, 226.40, 212.90, 20.00, 0.05, 252.50 2006/03/15,21:45:50,074.9062, A2443166, 10816.00, 226.60, 213.00, 20.00, 0.05, 252.20 2006/03/15,21:45:52,074.9062, A2443166, 10822.00, 226.40, 212.70, 20.00, 0.05, 252.00 2006/03/15,21:45:54,074.9062, A2443166, 10829.00, 226.40, 212.80, 20.00, 0.05, 251.70 2006/03/15,21:45:56,074.9062, A2443166, 10836.00, 226.30, 212.70, 20.00, 0.05, 251.50 2006/03/15,21:45:58,074.9062, A2443166, 10841.00, 226.20, 212.60, 20.00, 0.04, 251.30 2006/03/15,21:46:00,074.9069, A2443166, 10846.00, 226.20, 212.60, 20.00, 0.04, 251.10 2006/03/15,21:46:02,074.9069, A2443166, 10827.00, 226.10, 212.60, 20.00, 0.04, 251.80 2006/03/15,21:46:04,074.9069, A2443166, 10859.00, 226.00, 212.50, 20.00, 0.04, 250.60 2006/03/15,21:46:06,074.9069, A2443166, 10866.00, 226.10, 212.70, 21.00, 0.05, 250.40 2006/03/15,21:46:08,074.9069, A2443166, 10872.00, 226.10, 212.60, 20.00, 0.05, 250.10 2006/03/15,21:46:10,074.9069, A2443166, 10878.00, 226.10, 212.60, 20.00, 0.05, 249.90 2006/03/15,21:46:12,074.9069, A2443166, 10885.00, 225.90, 212.60, 21.00, 0.04, 249.60 2006/03/15,21:46:14,074.9069, A2443166, 10891.00, 226.00, 212.60, 21.00, 0.04, 249.40 2006/03/15,21:46:16,074.9069, A2443166, 10897.00, 225.90, 212.50, 21.00, 0.04, 249.20 2006/03/15,21:46:18,074.9069, A2443166, 10904.00, 225.70, 212.40, 21.00, 0.04, 248.90 2006/03/15,21:46:20,074.9069, A2443166, 10911.00, 225.80, 212.40, 21.00, 0.04, 248.60 2006/03/15,21:46:22,074.9069, A2443166, 10919.00, 225.60, 212.30, 21.00, 0.04, 248.30 2006/03/15,21:46:24,074.9069, A2443166, 10924.00, 225.50, 212.30, 21.00, 0.04, 248.20 2006/03/15,21:46:26,074.9069, A2443166, 10933.00, 225.50, 212.30, 21.00, 0.04, 247.80 2006/03/15,21:46:28,074.9069, A2443166, 10943.00, 225.40, 212.30, 21.00, 0.04, 247.40 2006/03/15,21:46:30,074.9069, A2443166, 10947.00, 225.30, 212.30, 21.00, 0.04, 247.30 2006/03/15,21:46:32,074.9069, A2443166, 10953.00, 225.30, 212.40, 22.00, 0.04, 247.10 2006/03/15,21:46:34,074.9069, A2443166, 10959.00, 225.30, 212.40, 22.00, 0.04, 246.90 2006/03/15,21:46:36,074.9069, A2443166, 10964.00, 225.20, 212.50, 22.00, 0.04, 246.60 2006/03/15,21:46:38,074.9069, A2443166, 10974.00, 225.20, 212.50, 22.00, 0.05, 246.30 2006/03/15,21:46:40,074.9069, A2443166, 10978.00, 225.10, 212.60, 23.00, 0.05, 246.10 2006/03/15,21:46:42,074.9069, A2443166, 10994.00, 224.90, 212.60, 23.00, 0.05, 245.50 2006/03/15,21:46:44,074.9069, A2443166, 10998.00, 224.80, 212.70, 24.00, 0.05, 245.40 2006/03/15,21:46:46,074.9069, A2443166, 11004.00, 224.90, 212.80, 24.00, 0.05, 245.20 2006/03/15,21:46:48,074.9069, A2443166, 11009.00, 224.80, 212.70, 24.00, 0.05, 245.00 2006/03/15,21:46:50,074.9069, A2443166, 11015.00, 224.80, 212.80, 24.00, 0.05, 244.80 2006/03/15,21:46:52,074.9069, A2443166, 11022.00, 224.70, 212.80, 24.00, 0.05, 244.50 2006/03/15,21:46:54,074.9069, A2443166, 11028.00, 224.60, 212.80, 25.00, 0.05, 244.30 2006/03/15,21:46:56,074.9069, A2443166, 11034.00, 224.60, 212.80, 25.00, 0.05, 244.00 2006/03/15,21:46:58,074.9069, A2443166, 11040.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:47:00,074.9076, A2443166, 11048.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:47:02,074.9076, A2443166, 11056.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:47:04,074.9076, A2443166, 11064.00, 225.50, 212.90, 23.00, 0.05, 243.00 2006/03/15,21:47:06,074.9076, A2443166, 11072.00, 224.30, 212.80, 26.00, 0.05, 242.60 2006/03/15,21:47:08,074.9076, A2443166, 11079.00, 224.20, 212.80, 26.00, 0.05, 242.40 2006/03/15,21:47:10,074.9076, A2443166, 11088.00, 224.10, 212.80, 26.00, 0.05, 242.10 2006/03/15,21:47:12,074.9076, A2443166, 11096.00, 224.00, 212.70, 26.00, 0.05, 241.70 2006/03/15,21:47:14,074.9076, A2443166, 11106.00, 224.00, 212.80, 26.00, 0.05, 241.40 2006/03/15,21:47:16,074.9076, A2443166, 11116.00, 223.80, 212.60, 26.00, 0.05, 241.00 2006/03/15,21:47:18,074.9076, A2443166, 11130.00, 223.70, 212.60, 27.00, 0.05, 240.50 2006/03/15,21:47:20,074.9076, A2443166, 11130.00, 223.70, 212.60, 27.00, 0.05, 240.50 2006/03/15,21:47:22,074.9076, A2443166, 11132.00, 223.70, 212.70, 27.00, 0.05, 240.40 2006/03/15,21:47:24,074.9076, A2443166, 11143.00, 223.70, 212.70, 27.00, 0.05, 240.00 2006/03/15,21:47:26,074.9076, A2443166, 11151.00, 223.60, 212.70, 27.00, 0.05, 239.70 2006/03/15,21:47:28,074.9076, A2443166, 11159.00, 223.50, 212.60, 28.00, 0.05, 239.40 2006/03/15,21:47:30,074.9076, A2443166, 11166.00, 223.30, 212.60, 28.00, 0.05, 239.20 2006/03/15,21:47:32,074.9076, A2443166, 11174.00, 223.30, 212.60, 28.00, 0.05, 238.90 2006/03/15,21:47:34,074.9076, A2443166, 11183.00, 223.30, 212.60, 28.00, 0.05, 238.60 2006/03/15,21:47:36,074.9076, A2443166, 11191.00, 223.00, 212.40, 28.00, 0.05, 238.30 2006/03/15,21:47:38,074.9076, A2443166, 11199.00, 223.00, 212.50, 28.00, 0.05, 238.00 2006/03/15,21:47:40,074.9076, A2443166, 11208.00, 223.10, 212.60, 28.00, 0.05, 237.70 2006/03/15,21:47:42,074.9076, A2443166, 11215.00, 222.90, 212.50, 29.00, 0.05, 237.40 2006/03/15,21:47:44,074.9076, A2443166, 11221.00, 222.80, 212.50, 29.00, 0.05, 237.20 2006/03/15,21:47:46,074.9076, A2443166, 11229.00, 222.80, 212.50, 29.00, 0.05, 236.90 2006/03/15,21:47:48,074.9076, A2443166, 11235.00, 222.70, 212.40, 29.00, 0.05, 236.70 2006/03/15,21:47:50,074.9076, A2443166, 11242.00, 222.60, 212.40, 29.00, 0.05, 236.40 2006/03/15,21:47:52,074.9076, A2443166, 11240.00, 222.60, 212.40, 29.00, 0.05, 236.50 2006/03/15,21:47:54,074.9076, A2443166, 11255.00, 222.50, 212.40, 30.00, 0.05, 236.00 2006/03/15,21:47:56,074.9076, A2443166, 11262.00, 222.50, 212.40, 30.00, 0.05, 235.70 2006/03/15,21:47:58,074.9076, A2443166, 11270.00, 222.40, 212.30, 30.00, 0.05, 235.40 2006/03/15,21:48:00,074.9083, A2443166, 11279.00, 222.20, 212.30, 30.00, 0.05, 235.10 2006/03/15,21:48:02,074.9083, A2443166, 11285.00, 222.20, 212.30, 30.00, 0.05, 234.80 2006/03/15,21:48:04,074.9083, A2443166, 11299.00, 222.20, 212.30, 31.00, 0.05, 234.40 2006/03/15,21:48:06,074.9083, A2443166, 11307.00, 221.90, 212.20, 31.00, 0.05, 234.10 2006/03/15,21:48:08,074.9083, A2443166, 11316.00, 221.80, 212.20, 31.00, 0.05, 233.70 2006/03/15,21:48:10,074.9083, A2443166, 11327.00, 221.80, 212.10, 31.00, 0.05, 233.30 2006/03/15,21:48:12,074.9083, A2443166, 11337.00, 221.60, 212.00, 31.00, 0.04, 233.00 2006/03/15,21:48:14,074.9083, A2443166, 11347.00, 221.50, 212.00, 32.00, 0.05, 232.60 2006/03/15,21:48:16,074.9083, A2443166, 11355.00, 221.50, 212.00, 32.00, 0.04, 232.30 2006/03/15,21:48:18,074.9083, A2443166, 11371.00, 221.30, 211.90, 32.00, 0.04, 231.80 2006/03/15,21:48:20,074.9083, A2443166, 11382.00, 221.20, 212.00, 33.00, 0.05, 231.40 2006/03/15,21:48:22,074.9083, A2443166, 11389.00, 221.10, 211.90, 33.00, 0.04, 231.10 2006/03/15,21:48:24,074.9083, A2443166, 11401.00, 221.10, 212.00, 33.00, 0.04, 230.70 2006/03/15,21:48:26,074.9083, A2443166, 11403.00, 221.00, 211.90, 33.00, 0.04, 230.60 2006/03/15,21:48:28,074.9083, A2443166, 11419.00, 221.00, 211.90, 33.00, 0.04, 230.10 2006/03/15,21:48:30,074.9083, A2443166, 11426.00, 220.80, 211.70, 33.00, 0.04, 229.80 2006/03/15,21:48:32,074.9083, A2443166, 11433.00, 220.60, 211.70, 34.00, 0.04, 229.60 2006/03/15,21:48:34,074.9083, A2443166, 11439.00, 220.60, 211.60, 33.00, 0.04, 229.40 2006/03/15,21:48:36,074.9083, A2443166, 11445.00, 220.60, 211.60, 34.00, 0.04, 229.10 2006/03/15,21:48:38,074.9083, A2443166, 11454.00, 220.50, 211.50, 34.00, 0.04, 228.80 2006/03/15,21:48:40,074.9083, A2443166, 11464.00, 220.40, 211.50, 34.00, 0.04, 228.50 2006/03/15,21:48:42,074.9083, A2443166, 11471.00, 220.30, 211.40, 34.00, 0.04, 228.20 2006/03/15,21:48:44,074.9083, A2443166, 11480.00, 220.30, 211.50, 34.00, 0.04, 227.90 2006/03/15,21:48:46,074.9083, A2443166, 11490.00, 220.10, 211.40, 35.00, 0.04, 227.50 2006/03/15,21:48:48,074.9083, A2443166, 11497.00, 220.10, 211.40, 35.00, 0.04, 227.30 2006/03/15,21:48:50,074.9083, A2443166, 11503.00, 220.20, 211.50, 35.00, 0.04, 227.10 2006/03/15,21:48:52,074.9083, A2443166, 11510.00, 219.90, 211.40, 35.00, 0.04, 226.80 2006/03/15,21:48:54,074.9083, A2443166, 11516.00, 219.90, 211.40, 35.00, 0.04, 226.60 2006/03/15,21:48:56,074.9083, A2443166, 11526.00, 219.90, 211.40, 36.00, 0.04, 226.30 2006/03/15,21:48:58,074.9083, A2443166, 11533.00, 219.80, 211.30, 36.00, 0.04, 226.00 2006/03/15,21:49:00,074.9090, A2443166, 11540.00, 219.70, 211.20, 36.00, 0.04, 225.80 2006/03/15,21:49:02,074.9090, A2443166, 11547.00, 219.50, 211.20, 36.00, 0.04, 225.50 2006/03/15,21:49:04,074.9090, A2443166, 11556.00, 219.60, 211.30, 36.00, 0.04, 225.20 2006/03/15,21:49:06,074.9090, A2443166, 11564.00, 219.60, 211.30, 36.00, 0.04, 225.00 2006/03/15,21:49:08,074.9090, A2443166, 11569.00, 219.40, 211.20, 37.00, 0.04, 224.80 2006/03/15,21:49:10,074.9090, A2443166, 11583.00, 219.50, 211.40, 37.00, 0.04, 224.30 2006/03/15,21:49:12,074.9090, A2443166, 11590.00, 219.50, 211.60, 38.00, 0.04, 224.00 2006/03/15,21:49:14,074.9090, A2443166, 11592.00, 219.70, 214.30, 52.00, 0.06, 224.00 2006/03/15,21:49:16,074.9090, A2443166, 11597.00, 219.20, 211.20, 37.00, 0.04, 223.80 2006/03/15,21:49:18,074.9090, A2443166, 11607.00, 219.10, 211.20, 38.00, 0.04, 223.40 2006/03/15,21:49:20,074.9090, A2443166, 11611.00, 219.10, 211.20, 38.00, 0.04, 223.30 2006/03/15,21:49:22,074.9090, A2443166, 11617.00, 219.10, 211.30, 39.00, 0.04, 223.10 2006/03/15,21:49:24,074.9090, A2443166, 11622.00, 219.00, 211.30, 39.00, 0.04, 222.90 2006/03/15,21:49:26,074.9090, A2443166, 11628.00, 219.00, 211.30, 39.00, 0.04, 222.70 2006/03/15,21:49:28,074.9090, A2443166, 11632.00, 219.00, 211.30, 39.00, 0.04, 222.60 2006/03/15,21:49:30,074.9090, A2443166, 11641.00, 219.10, 211.50, 39.00, 0.04, 222.20 2006/03/15,21:49:32,074.9090, A2443166, 11649.00, 219.00, 211.50, 40.00, 0.04, 222.00 2006/03/15,21:49:34,074.9090, A2443166, 11657.00, 219.00, 211.50, 40.00, 0.04, 221.70 2006/03/15,21:49:36,074.9090, A2443166, 11666.00, 219.10, 211.70, 40.00, 0.05, 221.40 2006/03/15,21:49:38,074.9090, A2443166, 11675.00, 219.00, 211.70, 41.00, 0.05, 221.10 2006/03/15,21:49:40,074.9090, A2443166, 11684.00, 218.90, 211.70, 41.00, 0.05, 220.80 2006/03/15,21:49:42,074.9090, A2443166, 11693.00, 218.90, 211.80, 42.00, 0.05, 220.50 2006/03/15,21:49:44,074.9090, A2443166, 11703.00, 218.70, 211.80, 43.00, 0.05, 220.10 2006/03/15,21:49:46,074.9090, A2443166, 11709.00, 218.90, 212.00, 43.00, 0.05, 219.90 2006/03/15,21:49:48,074.9090, A2443166, 11719.00, 218.80, 212.00, 44.00, 0.05, 219.60 2006/03/15,21:49:50,074.9090, A2443166, 11730.00, 218.50, 211.90, 44.00, 0.05, 219.20 2006/03/15,21:49:52,074.9090, A2443166, 11739.00, 218.50, 211.90, 45.00, 0.05, 218.90 2006/03/15,21:49:54,074.9090, A2443166, 11754.00, 218.40, 211.90, 45.00, 0.05, 218.40 2006/03/15,21:49:56,074.9090, A2443166, 11764.00, 218.40, 211.90, 46.00, 0.05, 218.00 2006/03/15,21:49:58,074.9090, A2443166, 11778.00, 218.20, 211.90, 46.00, 0.05, 217.60 2006/03/15,21:50:00,074.9097, A2443166, 11788.00, 218.20, 211.90, 46.00, 0.05, 217.20 2006/03/15,21:50:02,074.9097, A2443166, 11801.00, 218.10, 211.90, 46.00, 0.05, 216.80 2006/03/15,21:50:04,074.9097, A2443166, 11810.00, 218.00, 211.80, 47.00, 0.05, 216.50 2006/03/15,21:50:06,074.9097, A2443166, 11819.00, 218.00, 211.90, 47.00, 0.05, 216.20 2006/03/15,21:50:08,074.9097, A2443166, 11829.00, 217.90, 211.80, 47.00, 0.05, 215.80 2006/03/15,21:50:10,074.9097, A2443166, 11838.00, 217.90, 211.80, 48.00, 0.05, 215.50 2006/03/15,21:50:12,074.9097, A2443166, 11850.00, 217.80, 211.80, 48.00, 0.05, 215.10 2006/03/15,21:50:14,074.9097, A2443166, 11860.00, 217.60, 211.60, 48.00, 0.05, 214.80 2006/03/15,21:50:16,074.9097, A2443166, 11870.00, 217.60, 211.70, 48.00, 0.05, 214.40 2006/03/15,21:50:18,074.9097, A2443166, 11878.00, 217.50, 211.60, 48.00, 0.05, 214.20 2006/03/15,21:50:20,074.9097, A2443166, 11887.00, 217.40, 211.50, 49.00, 0.05, 213.90 2006/03/15,21:50:22,074.9097, A2443166, 11895.00, 217.30, 211.50, 49.00, 0.05, 213.60 2006/03/15,21:50:24,074.9097, A2443166, 11905.00, 217.10, 211.50, 50.00, 0.05, 213.30 2006/03/15,21:50:26,074.9097, A2443166, 11917.00, 213.60, 208.20, 50.00, 0.03, 212.90 2006/03/15,21:50:28,074.9097, A2443166, 11927.00, 217.00, 211.40, 50.00, 0.05, 212.50 2006/03/15,21:50:30,074.9097, A2443166, 11934.00, 216.90, 211.30, 50.00, 0.04, 212.30 2006/03/15,21:50:32,074.9097, A2443166, 11959.00, 216.70, 211.20, 51.00, 0.04, 211.50 2006/03/15,21:50:34,074.9097, A2443166, 11978.00, 216.60, 211.10, 51.00, 0.04, 210.80 2006/03/15,21:50:36,074.9097, A2443166, 11997.00, 216.40, 211.00, 51.00, 0.04, 210.20 2006/03/15,21:50:38,074.9097, A2443166, 12015.00, 216.20, 210.80, 51.00, 0.04, 209.60 2006/03/15,21:50:40,074.9097, A2443166, 12035.00, 216.00, 210.70, 51.00, 0.04, 208.90 2006/03/15,21:50:42,074.9097, A2443166, 12051.00, 216.00, 210.70, 51.00, 0.04, 208.40 2006/03/15,21:50:44,074.9097, A2443166, 12067.00, 217.70, 212.30, 51.00, 0.05, 207.90 2006/03/15,21:50:46,074.9097, A2443166, 12079.00, 215.70, 210.40, 51.00, 0.04, 207.50 2006/03/15,21:50:48,074.9097, A2443166, 12091.00, 215.60, 210.20, 51.00, 0.04, 207.10 2006/03/15,21:50:50,074.9097, A2443166, 12103.00, 215.30, 210.00, 52.00, 0.04, 206.70 2006/03/15,21:50:52,074.9097, A2443166, 12119.00, 215.20, 209.90, 51.00, 0.04, 206.20 2006/03/15,21:50:54,074.9097, A2443166, 12133.00, 215.10, 209.80, 51.00, 0.04, 205.70 2006/03/15,21:50:56,074.9097, A2443166, 12143.00, 215.00, 209.70, 52.00, 0.04, 205.40 2006/03/15,21:50:58,074.9097, A2443166, 12153.00, 214.80, 209.60, 52.00, 0.04, 205.10 2006/03/15,21:51:00,074.9104, A2443166, 12163.00, 214.90, 209.70, 52.00, 0.04, 204.70 2006/03/15,21:51:02,074.9104, A2443166, 12170.00, 214.60, 209.40, 52.00, 0.04, 204.50 2006/03/15,21:51:04,074.9104, A2443166, 12177.00, 214.60, 209.40, 52.00, 0.04, 204.30 2006/03/15,21:51:06,074.9104, A2443166, 12185.00, 214.70, 209.50, 52.00, 0.04, 204.00 2006/03/15,21:51:08,074.9104, A2443166, 12192.00, 214.50, 209.30, 52.00, 0.04, 203.80 2006/03/15,21:51:10,074.9104, A2443166, 12201.00, 214.50, 209.30, 52.00, 0.04, 203.50 2006/03/15,21:51:12,074.9104, A2443166, 12207.00, 214.40, 209.20, 52.00, 0.04, 203.30 2006/03/15,21:51:14,074.9104, A2443166, 12215.00, 212.40, 207.30, 52.00, 0.03, 203.10 2006/03/15,21:51:16,074.9104, A2443166, 12225.00, 214.10, 209.00, 52.00, 0.03, 202.70 2006/03/15,21:51:18,074.9104, A2443166, 12236.00, 214.10, 208.90, 52.00, 0.03, 202.40 2006/03/15,21:51:20,074.9104, A2443166, 12245.00, 214.00, 208.90, 52.00, 0.03, 202.10 2006/03/15,21:51:22,074.9104, A2443166, 12256.00, 213.90, 208.80, 52.00, 0.03, 201.70 2006/03/15,21:51:24,074.9104, A2443166, 12268.00, 213.80, 208.70, 52.00, 0.03, 201.30 2006/03/15,21:51:26,074.9104, A2443166, 12279.00, 213.70, 208.60, 52.00, 0.03, 201.00 2006/03/15,21:51:28,074.9104, A2443166, 12292.00, 213.50, 208.40, 52.00, 0.03, 200.60 2006/03/15,21:51:30,074.9104, A2443166, 12301.00, 211.70, 206.90, 54.00, 0.03, 200.30 2006/03/15,21:51:32,074.9104, A2443166, 12314.00, 213.40, 208.30, 52.00, 0.03, 199.90 2006/03/15,21:51:34,074.9104, A2443166, 12324.00, 213.20, 208.20, 52.00, 0.03, 199.50 2006/03/15,21:51:36,074.9104, A2443166, 12334.00, 213.10, 208.10, 53.00, 0.03, 199.20 2006/03/15,21:51:38,074.9104, A2443166, 12343.00, 213.00, 208.00, 52.00, 0.03, 198.90 2006/03/15,21:51:40,074.9104, A2443166, 12354.00, 212.90, 207.90, 53.00, 0.03, 198.60 2006/03/15,21:51:42,074.9104, A2443166, 12364.00, 213.20, 208.10, 52.00, 0.03, 198.30 2006/03/15,21:51:44,074.9104, A2443166, 12373.00, 212.80, 207.70, 53.00, 0.03, 198.00 2006/03/15,21:51:46,074.9104, A2443166, 12381.00, 212.70, 207.70, 52.00, 0.03, 197.70 2006/03/15,21:51:48,074.9104, A2443166, 12390.00, 212.60, 207.60, 52.00, 0.03, 197.40 2006/03/15,21:51:50,074.9104, A2443166, 12398.00, 212.60, 207.60, 52.00, 0.03, 197.20 2006/03/15,21:51:52,074.9104, A2443166, 12406.00, 212.60, 207.50, 52.00, 0.03, 196.90 2006/03/15,21:51:54,074.9104, A2443166, 12411.00, 212.80, 207.70, 52.00, 0.03, 196.80 2006/03/15,21:51:56,074.9104, A2443166, 12421.00, 212.40, 207.30, 52.00, 0.03, 196.50 2006/03/15,21:51:58,074.9104, A2443166, 12428.00, 212.60, 207.60, 52.00, 0.03, 196.20 2006/03/15,21:52:00,074.9111, A2443166, 12435.00, 212.50, 207.40, 52.00, 0.03, 196.00 2006/03/15,21:52:02,074.9111, A2443166, 12441.00, 212.50, 207.40, 52.00, 0.03, 195.80 2006/03/15,21:52:04,074.9111, A2443166, 12453.00, 212.30, 207.20, 52.00, 0.03, 195.40 2006/03/15,21:52:06,074.9111, A2443166, 12466.00, 212.30, 207.20, 52.00, 0.03, 195.00 2006/03/15,21:52:08,074.9111, A2443166, 12472.00, 212.10, 207.00, 51.00, 0.03, 194.80 2006/03/15,21:52:10,074.9111, A2443166, 12483.00, 212.10, 207.00, 52.00, 0.03, 194.50 2006/03/15,21:52:12,074.9111, A2443166, 12491.00, 212.20, 207.00, 51.00, 0.03, 194.30 2006/03/15,21:52:14,074.9111, A2443166, 12498.00, 211.90, 206.70, 51.00, 0.03, 194.00 2006/03/15,21:52:16,074.9111, A2443166, 12510.00, 211.60, 206.50, 51.00, 0.03, 193.70 2006/03/15,21:52:18,074.9111, A2443166, 12516.00, 211.80, 206.60, 51.00, 0.03, 193.50 2006/03/15,21:52:20,074.9111, A2443166, 12526.00, 211.90, 206.60, 50.00, 0.03, 193.20 2006/03/15,21:52:22,074.9111, A2443166, 12537.00, 211.90, 206.60, 50.00, 0.03, 192.80 2006/03/15,21:52:24,074.9111, A2443166, 12547.00, 211.50, 206.30, 50.00, 0.03, 192.50 2006/03/15,21:52:26,074.9111, A2443166, 12557.00, 211.60, 206.40, 50.00, 0.03, 192.20 2006/03/15,21:52:28,074.9111, A2443166, 12569.00, 211.40, 206.10, 50.00, 0.03, 191.80 2006/03/15,21:52:30,074.9111, A2443166, 12577.00, 211.40, 206.10, 50.00, 0.03, 191.60 2006/03/15,21:52:32,074.9111, A2443166, 12588.00, 211.00, 205.70, 50.00, 0.02, 191.20 2006/03/15,21:52:34,074.9111, A2443166, 12596.00, 211.10, 205.80, 50.00, 0.02, 191.00 2006/03/15,21:52:36,074.9111, A2443166, 12619.00, 211.20, 205.90, 50.00, 0.02, 190.30 2006/03/15,21:52:38,074.9111, A2443166, 12609.00, 211.20, 205.80, 49.00, 0.02, 190.60 2006/03/15,21:52:40,074.9111, A2443166, 12615.00, 211.40, 206.00, 49.00, 0.02, 190.40 2006/03/15,21:52:42,074.9111, A2443166, 12622.00, 211.30, 205.80, 49.00, 0.02, 190.20 2006/03/15,21:52:44,074.9111, A2443166, 12628.00, 211.10, 205.70, 49.00, 0.02, 190.00 2006/03/15,21:52:46,074.9111, A2443166, 12634.00, 211.10, 205.60, 49.00, 0.02, 189.80 2006/03/15,21:52:48,074.9111, A2443166, 12640.00, 210.90, 205.50, 49.00, 0.02, 189.60 2006/03/15,21:52:50,074.9111, A2443166, 12646.00, 211.00, 205.60, 49.00, 0.02, 189.40 2006/03/15,21:52:52,074.9111, A2443166, 12651.00, 211.30, 205.80, 49.00, 0.02, 189.30 2006/03/15,21:52:54,074.9111, A2443166, 12653.00, 211.60, 206.10, 49.00, 0.03, 189.20 2006/03/15,21:52:56,074.9111, A2443166, 12657.00, 211.60, 206.10, 49.00, 0.03, 189.10 2006/03/15,21:52:58,074.9111, A2443166, 12661.00, 211.90, 206.30, 49.00, 0.03, 189.00 2006/03/15,21:53:00,074.9118, A2443166, 12665.00, 212.00, 206.50, 48.00, 0.03, 188.90 2006/03/15,21:53:02,074.9118, A2443166, 12669.00, 212.00, 206.50, 49.00, 0.03, 188.80 2006/03/15,21:53:04,074.9118, A2443166, 12673.00, 212.30, 206.70, 48.00, 0.03, 188.60 2006/03/15,21:53:06,074.9118, A2443166, 12679.00, 212.60, 206.90, 48.00, 0.03, 188.40 2006/03/15,21:53:08,074.9118, A2443166, 12682.00, 213.00, 207.30, 48.00, 0.03, 188.40 2006/03/15,21:53:10,074.9118, A2443166, 12689.00, 213.50, 207.80, 48.00, 0.03, 188.10 2006/03/15,21:53:12,074.9118, A2443166, 12693.00, 213.60, 207.80, 48.00, 0.03, 188.00 2006/03/15,21:53:14,074.9118, A2443166, 12698.00, 213.30, 207.60, 48.00, 0.03, 187.90 2006/03/15,21:53:16,074.9118, A2443166, 12703.00, 213.50, 207.70, 48.00, 0.03, 187.70 2006/03/15,21:53:18,074.9118, A2443166, 12701.00, 213.60, 207.80, 48.00, 0.03, 187.80 2006/03/15,21:53:20,074.9118, A2443166, 12711.00, 213.50, 207.70, 48.00, 0.03, 187.50 2006/03/15,21:53:22,074.9118, A2443166, 12716.00, 213.80, 207.90, 48.00, 0.03, 187.30 2006/03/15,21:53:24,074.9118, A2443166, 12721.00, 213.90, 208.00, 47.00, 0.03, 187.20 2006/03/15,21:53:26,074.9118, A2443166, 12724.00, 214.00, 208.10, 47.00, 0.03, 187.10 2006/03/15,21:53:28,074.9118, A2443166, 12729.00, 213.60, 208.60, 53.00, 0.04, 186.90 2006/03/15,21:53:30,074.9118, A2443166, 12734.00, 213.40, 207.50, 47.00, 0.03, 186.80 2006/03/15,21:53:32,074.9118, A2443166, 12740.00, 213.30, 207.40, 47.00, 0.03, 186.60 2006/03/15,21:53:34,074.9118, A2443166, 12748.00, 213.80, 207.80, 46.00, 0.03, 186.40 2006/03/15,21:53:36,074.9118, A2443166, 12757.00, 213.80, 207.70, 46.00, 0.03, 186.10 2006/03/15,21:53:38,074.9118, A2443166, 12764.00, 214.00, 207.90, 46.00, 0.03, 185.90 2006/03/15,21:53:40,074.9118, A2443166, 12770.00, 214.00, 207.80, 46.00, 0.03, 185.70 2006/03/15,21:53:42,074.9118, A2443166, 12778.00, 214.20, 208.00, 45.00, 0.03, 185.50 2006/03/15,21:53:44,074.9118, A2443166, 12785.00, 213.60, 207.50, 46.00, 0.03, 185.30 2006/03/15,21:53:46,074.9118, A2443166, 12791.00, 213.70, 207.50, 45.00, 0.03, 185.10 2006/03/15,21:53:48,074.9118, A2443166, 12797.00, 213.70, 207.60, 45.00, 0.03, 184.90 2006/03/15,21:53:50,074.9118, A2443166, 12804.00, 213.80, 207.50, 45.00, 0.03, 184.70 2006/03/15,21:53:52,074.9118, A2443166, 12810.00, 213.60, 207.20, 44.00, 0.03, 184.50 2006/03/15,21:53:54,074.9118, A2443166, 12815.00, 213.70, 207.30, 44.00, 0.03, 184.40 2006/03/15,21:53:56,074.9118, A2443166, 12820.00, 213.70, 207.30, 44.00, 0.03, 184.20 2006/03/15,21:53:58,074.9118, A2443166, 12825.00, 212.60, 206.20, 43.00, 0.03, 184.10 2006/03/15,21:54:00,074.9125, A2443166, 12831.00, 213.30, 206.80, 43.00, 0.03, 183.90 2006/03/15,21:54:02,074.9125, A2443166, 12840.00, 213.30, 206.70, 43.00, 0.03, 183.70 2006/03/15,21:54:04,074.9125, A2443166, 12843.00, 213.70, 206.90, 42.00, 0.03, 183.60 2006/03/15,21:54:06,074.9125, A2443166, 12853.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:54:08,074.9125, A2443166, 12858.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:54:10,074.9125, A2443166, 12862.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:54:12,074.9125, A2443166, 12866.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:54:14,074.9125, A2443166, 12871.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:54:16,074.9125, A2443166, 12875.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,21:54:18,074.9125, A2443166, 12880.00, 214.20, 206.20, 36.00, 0.03, 182.50 2006/03/15,21:54:20,074.9125, A2443166, 12891.00, 213.90, 205.80, 35.00, 0.03, 182.20 2006/03/15,21:54:22,074.9125, A2443166, 12890.00, 214.50, 206.00, 34.00, 0.03, 182.20 2006/03/15,21:54:24,074.9125, A2443166, 12898.00, 214.30, 206.20, 35.00, 0.03, 182.00 2006/03/15,21:54:26,074.9125, A2443166, 12903.00, 214.20, 205.50, 32.00, 0.02, 181.80 2006/03/15,21:54:28,074.9125, A2443166, 12908.00, 214.30, 206.00, 34.00, 0.03, 181.70 2006/03/15,21:54:30,074.9125, A2443166, 12912.00, 214.10, 205.10, 31.00, 0.02, 181.60 2006/03/15,21:54:32,074.9125, A2443166, 12918.00, 211.50, 202.50, 30.00, 0.02, 181.40 2006/03/15,21:54:34,074.9125, A2443166, 12923.00, 214.10, 204.80, 30.00, 0.02, 181.20 2006/03/15,21:54:36,074.9125, A2443166, 12929.00, 214.20, 204.60, 29.00, 0.02, 181.10 2006/03/15,21:54:38,074.9125, A2443166, 12941.00, 214.10, 204.40, 28.00, 0.02, 180.70 2006/03/15,21:54:40,074.9125, A2443166, 12941.00, 214.50, 204.40, 27.00, 0.02, 180.70 2006/03/15,21:54:42,074.9125, A2443166, 12948.00, 214.20, 204.00, 26.00, 0.02, 180.50 2006/03/15,21:54:44,074.9125, A2443166, 12954.00, 214.10, 203.70, 26.00, 0.02, 180.30 2006/03/15,21:54:46,074.9125, A2443166, 12959.00, 213.90, 203.40, 25.00, 0.02, 180.20 2006/03/15,21:54:48,074.9125, A2443166, 12966.00, 213.90, 203.10, 24.00, 0.02, 180.00 2006/03/15,21:54:50,074.9125, A2443166, 12972.00, 213.80, 202.80, 24.00, 0.02, 179.80 2006/03/15,21:54:52,074.9125, A2443166, 12977.00, 213.80, 202.60, 23.00, 0.02, 179.70 2006/03/15,21:54:54,074.9125, A2443166, 12983.00, 213.90, 202.50, 22.00, 0.02, 179.50 2006/03/15,21:54:56,074.9125, A2443166, 12988.00, 213.80, 202.20, 22.00, 0.02, 179.40 2006/03/15,21:54:58,074.9125, A2443166, 12996.00, 213.70, 202.00, 21.00, 0.02, 179.20 2006/03/15,21:55:00,074.9132, A2443166, 13004.00, 213.70, 201.80, 21.00, 0.01, 178.90 2006/03/15,21:55:02,074.9132, A2443166, 13008.00, 213.90, 201.80, 20.00, 0.01, 178.80 2006/03/15,21:55:04,074.9132, A2443166, 13013.00, 213.60, 201.40, 20.00, 0.01, 178.60 2006/03/15,21:55:06,074.9132, A2443166, 13021.00, 214.00, 201.60, 19.00, 0.01, 178.40 2006/03/15,21:55:08,074.9132, A2443166, 13027.00, 213.60, 201.10, 19.00, 0.01, 178.30 2006/03/15,21:55:10,074.9132, A2443166, 13033.00, 213.70, 201.10, 19.00, 0.01, 178.10 2006/03/15,21:55:12,074.9132, A2443166, 13037.00, 213.50, 200.80, 18.00, 0.01, 178.00 2006/03/15,21:55:14,074.9132, A2443166, 13044.00, 214.00, 200.90, 18.00, 0.01, 177.80 2006/03/15,21:55:16,074.9132, A2443166, 13050.00, 213.30, 200.20, 17.00, 0.01, 177.60 2006/03/15,21:55:18,074.9132, A2443166, 13057.00, 213.30, 200.00, 17.00, 0.01, 177.40 2006/03/15,21:55:20,074.9132, A2443166, 13063.00, 213.20, 199.80, 17.00, 0.01, 177.20 2006/03/15,21:55:22,074.9132, A2443166, 13070.00, 213.70, 200.00, 16.00, 0.01, 177.00 2006/03/15,21:55:24,074.9132, A2443166, 13076.00, 213.40, 199.60, 16.00, 0.01, 176.90 2006/03/15,21:55:26,074.9132, A2443166, 13083.00, 213.20, 199.50, 16.00, 0.01, 176.70 2006/03/15,21:55:28,074.9132, A2443166, 13089.00, 213.40, 199.50, 16.00, 0.01, 176.50 2006/03/15,21:55:30,074.9132, A2443166, 13096.00, 213.50, 199.60, 16.00, 0.01, 176.30 2006/03/15,21:55:32,074.9132, A2443166, 13101.00, 213.40, 199.40, 15.00, 0.01, 176.10 2006/03/15,21:55:34,074.9132, A2443166, 13108.00, 213.40, 199.40, 15.00, 0.01, 176.00 2006/03/15,21:55:36,074.9132, A2443166, 13115.00, 213.30, 199.40, 15.00, 0.01, 175.80 2006/03/15,21:55:38,074.9132, A2443166, 13121.00, 213.90, 199.60, 15.00, 0.01, 175.60 2006/03/15,21:55:40,074.9132, A2443166, 13127.00, 213.30, 199.00, 15.00, 0.01, 175.40 2006/03/15,21:55:42,074.9132, A2443166, 13131.00, 213.20, 199.00, 15.00, 0.01, 175.30 2006/03/15,21:55:44,074.9132, A2443166, 13140.00, 213.10, 198.90, 15.00, 0.01, 175.10 2006/03/15,21:55:46,074.9132, A2443166, 13145.00, 213.30, 198.90, 14.00, 0.01, 174.90 2006/03/15,21:55:48,074.9132, A2443166, 13151.00, 213.10, 198.50, 14.00, 0.01, 174.70 2006/03/15,21:55:50,074.9132, A2443166, 13158.00, 213.10, 198.20, 13.00, 0.01, 174.60 2006/03/15,21:55:52,074.9132, A2443166, 13164.00, 213.00, 198.10, 13.00, 0.01, 174.40 2006/03/15,21:55:54,074.9132, A2443166, 13171.00, 212.80, 197.90, 13.00, 0.01, 174.20 2006/03/15,21:55:56,074.9132, A2443166, 13177.00, 213.00, 198.00, 13.00, 0.01, 174.00 2006/03/15,21:55:58,074.9132, A2443166, 13182.00, 212.80, 197.60, 13.00, 0.01, 173.90 2006/03/15,21:56:00,074.9139, A2443166, 13189.00, 212.80, 197.40, 12.00, 0.01, 173.70 2006/03/15,21:56:02,074.9139, A2443166, 13193.00, 212.70, 197.30, 12.00, 0.01, 173.60 2006/03/15,21:56:04,074.9139, A2443166, 13200.00, 212.50, 197.30, 12.00, 0.01, 173.40 2006/03/15,21:56:06,074.9139, A2443166, 13206.00, 212.60, 197.30, 12.00, 0.01, 173.20 2006/03/15,21:56:08,074.9139, A2443166, 13215.00, 212.80, 197.30, 12.00, 0.01, 173.00 2006/03/15,21:56:10,074.9139, A2443166, 13217.00, 212.70, 197.00, 12.00, 0.01, 172.90 2006/03/15,21:56:12,074.9139, A2443166, 13223.00, 212.80, 197.00, 12.00, 0.01, 172.70 2006/03/15,21:56:14,074.9139, A2443166, 13229.00, 212.70, 196.90, 12.00, 0.01, 172.60 2006/03/15,21:56:16,074.9139, A2443166, 13234.00, 212.70, 196.90, 12.00, 0.01, 172.40 2006/03/15,21:56:18,074.9139, A2443166, 13241.00, 212.90, 197.00, 11.00, 0.01, 172.20 2006/03/15,21:56:20,074.9139, A2443166, 13245.00, 212.90, 196.80, 11.00, 0.01, 172.10 2006/03/15,21:56:22,074.9139, A2443166, 13251.00, 212.80, 196.70, 11.00, 0.01, 172.00 2006/03/15,21:56:24,074.9139, A2443166, 13258.00, 212.90, 196.70, 11.00, 0.01, 171.80 2006/03/15,21:56:26,074.9139, A2443166, 13263.00, 213.20, 196.70, 11.00, 0.01, 171.60 2006/03/15,21:56:28,074.9139, A2443166, 13269.00, 212.90, 196.40, 10.00, 0.01, 171.50 2006/03/15,21:56:30,074.9139, A2443166, 13274.00, 213.10, 196.40, 10.00, 0.01, 171.30 2006/03/15,21:56:32,074.9139, A2443166, 13278.00, 213.10, 196.30, 10.00, 0.01, 171.20 2006/03/15,21:56:34,074.9139, A2443166, 13283.00, 213.00, 196.20, 10.00, 0.01, 171.10 2006/03/15,21:56:36,074.9139, A2443166, 13289.00, 213.20, 196.30, 10.00, 0.01, 170.90 2006/03/15,21:56:38,074.9139, A2443166, 13294.00, 213.10, 196.20, 10.00, 0.01, 170.80 2006/03/15,21:56:40,074.9139, A2443166, 13298.00, 213.10, 196.10, 10.00, 0.01, 170.70 2006/03/15,21:56:42,074.9139, A2443166, 13304.00, 213.00, 196.00, 10.00, 0.01, 170.50 2006/03/15,21:56:44,074.9139, A2443166, 13309.00, 213.10, 195.90, 9.00, 0.01, 170.40 2006/03/15,21:56:46,074.9139, A2443166, 13314.00, 213.20, 196.00, 9.00, 0.01, 170.20 2006/03/15,21:56:48,074.9139, A2443166, 13319.00, 213.10, 195.80, 9.00, 0.01, 170.10 2006/03/15,21:56:50,074.9139, A2443166, 13324.00, 213.40, 195.80, 9.00, 0.01, 170.00 2006/03/15,21:56:52,074.9139, A2443166, 13331.00, 213.00, 195.50, 9.00, 0.01, 169.80 2006/03/15,21:56:54,074.9139, A2443166, 13332.00, 213.40, 195.70, 9.00, 0.01, 169.70 2006/03/15,21:56:56,074.9139, A2443166, 13337.00, 213.10, 195.40, 9.00, 0.01, 169.60 2006/03/15,21:56:58,074.9139, A2443166, 13342.00, 213.20, 195.50, 9.00, 0.01, 169.50 2006/03/15,21:57:00,074.9146, A2443166, 13346.00, 213.10, 195.40, 9.00, 0.01, 169.40 2006/03/15,21:57:02,074.9146, A2443166, 13351.00, 213.20, 195.40, 9.00, 0.01, 169.20 2006/03/15,21:57:04,074.9146, A2443166, 13356.00, 213.40, 195.50, 9.00, 0.01, 169.10 2006/03/15,21:57:06,074.9146, A2443166, 13359.00, 212.90, 195.10, 9.00, 0.01, 169.00 2006/03/15,21:57:08,074.9146, A2443166, 13364.00, 213.00, 195.10, 8.00, 0.01, 168.90 2006/03/15,21:57:10,074.9146, A2443166, 13368.00, 212.80, 194.90, 8.00, 0.01, 168.80 2006/03/15,21:57:12,074.9146, A2443166, 13372.00, 212.90, 194.90, 8.00, 0.01, 168.70 2006/03/15,21:57:14,074.9146, A2443166, 13374.00, 213.00, 194.80, 8.00, 0.01, 168.60 2006/03/15,21:57:16,074.9146, A2443166, 13380.00, 212.80, 194.60, 8.00, 0.01, 168.50 2006/03/15,21:57:18,074.9146, A2443166, 13384.00, 212.90, 194.40, 8.00, 0.01, 168.30 2006/03/15,21:57:20,074.9146, A2443166, 13390.00, 212.80, 194.30, 8.00, 0.01, 168.20 2006/03/15,21:57:22,074.9146, A2443166, 13394.00, 212.60, 194.20, 8.00, 0.01, 168.10 2006/03/15,21:57:24,074.9146, A2443166, 13398.00, 212.80, 194.10, 8.00, 0.01, 168.00 2006/03/15,21:57:26,074.9146, A2443166, 13404.00, 212.80, 194.00, 7.00, 0.01, 167.80 2006/03/15,21:57:28,074.9146, A2443166, 13407.00, 212.60, 193.80, 7.00, 0.00, 167.70 2006/03/15,21:57:30,074.9146, A2443166, 13412.00, 212.70, 193.70, 7.00, 0.00, 167.60 2006/03/15,21:57:32,074.9146, A2443166, 13417.00, 212.50, 193.70, 7.00, 0.00, 167.40 2006/03/15,21:57:34,074.9146, A2443166, 13420.00, 212.90, 193.90, 7.00, 0.00, 167.40 2006/03/15,21:57:36,074.9146, A2443166, 13425.00, 212.50, 193.50, 7.00, 0.00, 167.20 2006/03/15,21:57:38,074.9146, A2443166, 13429.00, 212.50, 193.50, 7.00, 0.00, 167.10 2006/03/15,21:57:40,074.9146, A2443166, 13433.00, 212.60, 193.50, 7.00, 0.00, 167.00 2006/03/15,21:57:42,074.9146, A2443166, 13439.00, 212.80, 193.60, 7.00, 0.00, 166.90 2006/03/15,21:57:44,074.9146, A2443166, 13443.00, 212.60, 193.40, 7.00, 0.00, 166.80 2006/03/15,21:57:46,074.9146, A2443166, 13448.00, 212.80, 193.60, 7.00, 0.00, 166.60 2006/03/15,21:57:48,074.9146, A2443166, 13452.00, 212.50, 193.60, 7.00, 0.00, 166.50 2006/03/15,21:57:50,074.9146, A2443166, 13458.00, 212.70, 193.60, 7.00, 0.00, 166.30 2006/03/15,21:57:52,074.9146, A2443166, 13462.00, 212.50, 193.60, 7.00, 0.00, 166.20 2006/03/15,21:57:54,074.9146, A2443166, 13466.00, 213.00, 193.70, 7.00, 0.00, 166.10 2006/03/15,21:57:56,074.9146, A2443166, 13472.00, 212.40, 193.20, 7.00, 0.00, 166.00 2006/03/15,21:57:58,074.9146, A2443166, 13477.00, 212.40, 193.10, 7.00, 0.00, 165.80 2006/03/15,21:58:00,074.9153, A2443166, 13482.00, 212.40, 192.90, 6.00, 0.00, 165.70 2006/03/15,21:58:02,074.9153, A2443166, 13488.00, 212.50, 192.90, 6.00, 0.00, 165.60 2006/03/15,21:58:04,074.9153, A2443166, 13493.00, 212.50, 192.70, 6.00, 0.00, 165.40 2006/03/15,21:58:06,074.9153, A2443166, 13498.00, 212.40, 192.50, 6.00, 0.00, 165.30 2006/03/15,21:58:08,074.9153, A2443166, 13505.00, 212.30, 192.40, 6.00, 0.00, 165.10 2006/03/15,21:58:10,074.9153, A2443166, 13510.00, 212.20, 192.30, 6.00, 0.00, 165.00 2006/03/15,21:58:12,074.9153, A2443166, 13516.00, 212.70, 192.60, 6.00, 0.00, 164.80 2006/03/15,21:58:14,074.9153, A2443166, 13522.00, 212.60, 192.40, 6.00, 0.00, 164.60 2006/03/15,21:58:16,074.9153, A2443166, 13528.00, 212.80, 192.50, 6.00, 0.00, 164.50 2006/03/15,21:58:18,074.9153, A2443166, 13533.00, 212.40, 192.40, 6.00, 0.00, 164.40 2006/03/15,21:58:20,074.9153, A2443166, 13540.00, 212.70, 192.70, 6.00, 0.00, 164.20 2006/03/15,21:58:22,074.9153, A2443166, 13546.00, 212.50, 192.50, 6.00, 0.00, 164.00 2006/03/15,21:58:24,074.9153, A2443166, 13552.00, 212.60, 192.40, 6.00, 0.00, 163.90 2006/03/15,21:58:26,074.9153, A2443166, 13559.00, 212.80, 192.40, 6.00, 0.00, 163.70 2006/03/15,21:58:28,074.9153, A2443166, 13564.00, 212.60, 192.00, 6.00, 0.00, 163.50 2006/03/15,21:58:30,074.9153, A2443166, 13572.00, 212.90, 192.10, 5.00, 0.00, 163.30 2006/03/15,21:58:32,074.9153, A2443166, 13580.00, 212.70, 192.00, 5.00, 0.00, 163.10 2006/03/15,21:58:34,074.9153, A2443166, 13586.00, 212.80, 192.20, 6.00, 0.00, 163.00 2006/03/15,21:58:36,074.9153, A2443166, 13594.00, 212.80, 192.20, 6.00, 0.00, 162.80 2006/03/15,21:58:38,074.9153, A2443166, 13601.00, 212.90, 192.40, 6.00, 0.00, 162.60 2006/03/15,21:58:40,074.9153, A2443166, 13608.00, 212.90, 192.40, 6.00, 0.00, 162.40 2006/03/15,21:58:42,074.9153, A2443166, 13615.00, 212.80, 192.20, 5.00, 0.00, 162.20 2006/03/15,21:58:44,074.9153, A2443166, 13622.00, 212.80, 192.00, 5.00, 0.00, 162.00 2006/03/15,21:58:46,074.9153, A2443166, 13629.00, 212.90, 192.10, 5.00, 0.00, 161.80 2006/03/15,21:58:48,074.9153, A2443166, 13637.00, 212.90, 191.90, 5.00, 0.00, 161.60 2006/03/15,21:58:50,074.9153, A2443166, 13646.00, 213.00, 191.70, 5.00, 0.00, 161.40 2006/03/15,21:58:52,074.9153, A2443166, 13653.00, 212.80, 191.60, 5.00, 0.00, 161.20 2006/03/15,21:58:54,074.9153, A2443166, 13663.00, 212.70, 191.80, 5.00, 0.00, 161.00 2006/03/15,21:58:56,074.9153, A2443166, 13671.00, 212.70, 191.90, 5.00, 0.00, 160.80 2006/03/15,21:58:58,074.9153, A2443166, 13679.00, 212.50, 192.10, 6.00, 0.00, 160.50 2006/03/15,21:59:00,074.9160, A2443166, 13687.00, 212.60, 191.90, 5.00, 0.00, 160.30 2006/03/15,21:59:02,074.9160, A2443166, 13697.00, 212.60, 191.90, 5.00, 0.00, 160.10 2006/03/15,21:59:04,074.9160, A2443166, 13705.00, 212.80, 192.00, 5.00, 0.00, 159.90 2006/03/15,21:59:06,074.9160, A2443166, 13714.00, 212.40, 191.50, 5.00, 0.00, 159.70 2006/03/15,21:59:08,074.9160, A2443166, 13723.00, 212.30, 191.30, 5.00, 0.00, 159.40 2006/03/15,21:59:10,074.9160, A2443166, 13732.00, 212.50, 191.10, 5.00, 0.00, 159.20 2006/03/15,21:59:12,074.9160, A2443166, 13741.00, 212.60, 191.10, 5.00, 0.00, 159.00 2006/03/15,21:59:14,074.9160, A2443166, 13751.00, 212.40, 190.80, 5.00, 0.00, 158.70 2006/03/15,21:59:16,074.9160, A2443166, 13759.00, 212.20, 190.50, 5.00, 0.00, 158.50 2006/03/15,21:59:18,074.9160, A2443166, 13769.00, 212.30, 190.40, 4.00, 0.00, 158.30 2006/03/15,21:59:20,074.9160, A2443166, 13778.00, 212.50, 190.50, 4.00, 0.00, 158.00 2006/03/15,21:59:22,074.9160, A2443166, 13788.00, 212.40, 190.40, 4.00, 0.00, 157.80 2006/03/15,21:59:24,074.9160, A2443166, 13797.00, 212.30, 190.40, 4.00, 0.00, 157.50 2006/03/15,21:59:26,074.9160, A2443166, 13807.00, 212.50, 190.50, 4.00, 0.00, 157.30 2006/03/15,21:59:28,074.9160, A2443166, 13816.00, 212.50, 190.40, 4.00, 0.00, 157.00 2006/03/15,21:59:30,074.9160, A2443166, 13827.00, 212.30, 190.10, 4.00, 0.00, 156.80 2006/03/15,21:59:32,074.9160, A2443166, 13836.00, 212.50, 190.10, 4.00, 0.00, 156.50 2006/03/15,21:59:34,074.9160, A2443166, 13843.00, 212.80, 190.20, 4.00, 0.00, 156.40 2006/03/15,21:59:36,074.9160, A2443166, 13854.00, 212.30, 190.10, 4.00, 0.00, 156.10 2006/03/15,21:59:38,074.9160, A2443166, 13864.00, 212.50, 190.10, 4.00, 0.00, 155.90 2006/03/15,21:59:40,074.9160, A2443166, 13873.00, 212.40, 189.90, 4.00, 0.00, 155.60 2006/03/15,21:59:42,074.9160, A2443166, 13883.00, 212.40, 190.00, 4.00, 0.00, 155.40 2006/03/15,21:59:44,074.9160, A2443166, 13892.00, 213.30, 190.40, 4.00, 0.00, 155.10 2006/03/15,21:59:46,074.9160, A2443166, 13901.00, 213.10, 190.30, 4.00, 0.00, 154.90 2006/03/15,21:59:48,074.9160, A2443166, 13911.00, 213.20, 190.30, 4.00, 0.00, 154.70 2006/03/15,21:59:50,074.9160, A2443166, 13919.00, 213.10, 190.30, 4.00, 0.00, 154.50 2006/03/15,21:59:52,074.9160, A2443166, 13927.00, 213.20, 190.20, 4.00, 0.00, 154.30 2006/03/15,21:59:54,074.9160, A2443166, 13936.00, 213.10, 190.10, 4.00, 0.00, 154.10 2006/03/15,21:59:56,074.9160, A2443166, 13945.00, 213.90, 190.40, 4.00, 0.00, 153.80 2006/03/15,21:59:58,074.9160, A2443166, 13954.00, 213.10, 189.70, 4.00, 0.00, 153.60 2006/03/15,22:00:00,074.9167, A2443166, 13964.00, 213.40, 189.80, 3.00, 0.00, 153.40 2006/03/15,22:00:02,074.9167, A2443166, 13972.00, 213.20, 189.60, 3.00, 0.00, 153.20 2006/03/15,22:00:04,074.9167, A2443166, 13979.00, 213.80, 189.90, 3.00, 0.00, 153.00 2006/03/15,22:00:06,074.9167, A2443166, 13987.00, 213.30, 189.40, 3.00, 0.00, 152.80 2006/03/15,22:00:08,074.9167, A2443166, 13995.00, 213.30, 189.20, 3.00, 0.00, 152.60 2006/03/15,22:00:10,074.9167, A2443166, 14004.00, 213.70, 189.20, 3.00, 0.00, 152.40 2006/03/15,22:00:12,074.9167, A2443166, 14012.00, 213.90, 189.20, 3.00, 0.00, 152.20 2006/03/15,22:00:14,074.9167, A2443166, 14020.00, 213.50, 189.40, 3.00, 0.00, 152.00 2006/03/15,22:00:16,074.9167, A2443166, 14029.00, 213.60, 189.60, 3.00, 0.00, 151.80 2006/03/15,22:00:18,074.9167, A2443166, 14036.00, 213.90, 189.70, 3.00, 0.00, 151.60 2006/03/15,22:00:20,074.9167, A2443166, 14027.00, 213.60, 188.90, 3.00, 0.00, 151.80 2006/03/15,22:00:22,074.9167, A2443166, 14052.00, 213.80, 189.70, 3.00, 0.00, 151.20 2006/03/15,22:00:24,074.9167, A2443166, 14060.00, 213.80, 189.70, 3.00, 0.00, 151.00 2006/03/15,22:00:26,074.9167, A2443166, 14068.00, 213.90, 189.60, 3.00, 0.00, 150.80 2006/03/15,22:00:28,074.9167, A2443166, 14075.00, 214.50, 190.00, 3.00, 0.00, 150.70 2006/03/15,22:00:30,074.9167, A2443166, 14083.00, 214.10, 189.70, 3.00, 0.00, 150.50 2006/03/15,22:00:32,074.9167, A2443166, 14091.00, 214.10, 189.40, 3.00, 0.00, 150.30 2006/03/15,22:00:34,074.9167, A2443166, 14098.00, 214.10, 189.20, 3.00, 0.00, 150.10 2006/03/15,22:00:36,074.9167, A2443166, 14106.00, 214.40, 189.10, 3.00, 0.00, 149.90 2006/03/15,22:00:38,074.9167, A2443166, 14112.00, 214.40, 188.90, 3.00, 0.00, 149.80 2006/03/15,22:00:40,074.9167, A2443166, 14119.00, 214.10, 188.80, 3.00, 0.00, 149.60 2006/03/15,22:00:42,074.9167, A2443166, 14126.00, 214.10, 188.70, 3.00, 0.00, 149.40 2006/03/15,22:00:44,074.9167, A2443166, 14134.00, 214.10, 189.20, 3.00, 0.00, 149.30 2006/03/15,22:00:46,074.9167, A2443166, 14141.00, 214.10, 189.10, 3.00, 0.00, 149.10 2006/03/15,22:00:48,074.9167, A2443166, 14147.00, 214.10, 188.80, 3.00, 0.00, 148.90 2006/03/15,22:00:50,074.9167, A2443166, 14155.00, 214.10, 189.10, 3.00, 0.00, 148.80 2006/03/15,22:00:52,074.9167, A2443166, 14161.00, 214.00, 189.10, 3.00, 0.00, 148.60 2006/03/15,22:00:54,074.9167, A2443166, 14167.00, 214.10, 189.10, 3.00, 0.00, 148.50 2006/03/15,22:00:56,074.9167, A2443166, 14175.00, 213.90, 189.00, 3.00, 0.00, 148.30 2006/03/15,22:00:58,074.9167, A2443166, 14182.00, 213.90, 189.60, 3.00, 0.00, 148.10 2006/03/15,22:01:00,074.9174, A2443166, 14188.00, 213.90, 189.50, 3.00, 0.00, 148.00 2006/03/15,22:01:02,074.9174, A2443166, 14195.00, 215.90, 0.00, -1.00, 0.00, 147.80 2006/03/15,22:01:04,074.9174, A2443166, 14202.00, 213.80, 189.70, 3.00, 0.00, 147.70 2006/03/15,22:01:06,074.9174, A2443166, 14208.00, 213.80, 189.60, 3.00, 0.00, 147.50 2006/03/15,22:01:08,074.9174, A2443166, 14214.00, 214.00, 189.50, 3.00, 0.00, 147.40 2006/03/15,22:01:10,074.9174, A2443166, 14220.00, 214.10, 189.40, 3.00, 0.00, 147.20 2006/03/15,22:01:12,074.9174, A2443166, 14227.00, 213.60, 188.90, 3.00, 0.00, 147.10 2006/03/15,22:01:14,074.9174, A2443166, 14233.00, 213.60, 188.60, 3.00, 0.00, 146.90 2006/03/15,22:01:16,074.9174, A2443166, 14239.00, 213.50, 188.30, 3.00, 0.00, 146.80 2006/03/15,22:01:18,074.9174, A2443166, 14245.00, 213.50, 188.10, 3.00, 0.00, 146.60 2006/03/15,22:01:20,074.9174, A2443166, 14252.00, 213.60, 187.90, 2.00, 0.00, 146.50 2006/03/15,22:01:22,074.9174, A2443166, 14258.00, 213.80, 187.80, 2.00, 0.00, 146.30 2006/03/15,22:01:24,074.9174, A2443166, 14264.00, 213.40, 187.70, 2.00, 0.00, 146.20 2006/03/15,22:01:26,074.9174, A2443166, 14271.00, 213.40, 187.60, 2.00, 0.00, 146.00 2006/03/15,22:01:28,074.9174, A2443166, 14277.00, 213.50, 187.90, 3.00, 0.00, 145.90 2006/03/15,22:01:30,074.9174, A2443166, 14283.00, 213.20, 187.60, 2.00, 0.00, 145.70 2006/03/15,22:01:32,074.9174, A2443166, 14288.00, 213.20, 187.60, 2.00, 0.00, 145.60 2006/03/15,22:01:34,074.9174, A2443166, 14294.00, 213.10, 187.40, 2.00, 0.00, 145.50 2006/03/15,22:01:36,074.9174, A2443166, 14300.00, 213.70, 188.00, 3.00, 0.00, 145.30 2006/03/15,22:01:38,074.9174, A2443166, 14305.00, 213.00, 187.60, 3.00, 0.00, 145.20 2006/03/15,22:01:40,074.9174, A2443166, 14312.00, 213.20, 187.60, 2.00, 0.00, 145.10 2006/03/15,22:01:42,074.9174, A2443166, 14318.00, 213.00, 187.40, 2.00, 0.00, 144.90 2006/03/15,22:01:44,074.9174, A2443166, 14323.00, 213.00, 187.30, 2.00, 0.00, 144.80 2006/03/15,22:01:46,074.9174, A2443166, 14329.00, 212.80, 187.10, 2.00, 0.00, 144.70 2006/03/15,22:01:48,074.9174, A2443166, 14334.00, 212.80, 186.90, 2.00, 0.00, 144.50 2006/03/15,22:01:50,074.9174, A2443166, 14341.00, 213.00, 187.10, 2.00, 0.00, 144.40 2006/03/15,22:01:52,074.9174, A2443166, 14345.00, 212.90, 187.00, 2.00, 0.00, 144.30 2006/03/15,22:01:54,074.9174, A2443166, 14352.00, 213.20, 187.10, 2.00, 0.00, 144.20 2006/03/15,22:01:56,074.9174, A2443166, 14356.00, 213.00, 187.10, 2.00, 0.00, 144.00 2006/03/15,22:01:58,074.9174, A2443166, 14363.00, 212.60, 187.30, 3.00, 0.00, 143.90 2006/03/15,22:02:00,074.9181, A2443166, 14368.00, 213.50, 187.60, 2.00, 0.00, 143.80 2006/03/15,22:02:02,074.9181, A2443166, 14374.00, 212.70, 187.20, 2.00, 0.00, 143.60 2006/03/15,22:02:04,074.9181, A2443166, 14380.00, 212.50, 186.90, 2.00, 0.00, 143.50 2006/03/15,22:02:06,074.9181, A2443166, 14385.00, 212.60, 186.80, 2.00, 0.00, 143.40 2006/03/15,22:02:08,074.9181, A2443166, 14391.00, 212.60, 186.50, 2.00, 0.00, 143.30 2006/03/15,22:02:10,074.9181, A2443166, 14396.00, 212.50, 186.30, 2.00, 0.00, 143.10 2006/03/15,22:02:12,074.9181, A2443166, 14400.00, 212.30, 186.10, 2.00, 0.00, 143.00 2006/03/15,22:02:14,074.9181, A2443166, 14406.00, 212.50, 186.10, 2.00, 0.00, 142.90 2006/03/15,22:02:16,074.9181, A2443166, 14413.00, 212.60, 186.10, 2.00, 0.00, 142.70 2006/03/15,22:02:18,074.9181, A2443166, 14418.00, 212.60, 186.00, 2.00, 0.00, 142.60 2006/03/15,22:02:20,074.9181, A2443166, 14422.00, 212.20, 186.10, 2.00, 0.00, 142.50 2006/03/15,22:02:22,074.9181, A2443166, 14429.00, 212.10, 186.30, 2.00, 0.00, 142.40 2006/03/15,22:02:24,074.9181, A2443166, 14433.00, 212.30, 186.40, 2.00, 0.00, 142.30 2006/03/15,22:02:26,074.9181, A2443166, 14438.00, 212.30, 186.20, 2.00, 0.00, 142.20 2006/03/15,22:02:28,074.9181, A2443166, 14442.00, 212.40, 186.10, 2.00, 0.00, 142.10 2006/03/15,22:02:30,074.9181, A2443166, 14447.00, 212.50, 186.10, 2.00, 0.00, 142.00 2006/03/15,22:02:32,074.9181, A2443166, 14452.00, 212.10, 185.70, 2.00, 0.00, 141.80 2006/03/15,22:02:34,074.9181, A2443166, 14457.00, 212.20, 185.90, 2.00, 0.00, 141.70 2006/03/15,22:02:36,074.9181, A2443166, 14461.00, 212.10, 185.90, 2.00, 0.00, 141.60 2006/03/15,22:02:38,074.9181, A2443166, 14466.00, 212.20, 186.30, 2.00, 0.00, 141.50 2006/03/15,22:02:40,074.9181, A2443166, 14470.00, 212.10, 186.30, 2.00, 0.00, 141.40 2006/03/15,22:02:42,074.9181, A2443166, 14475.00, 212.10, 186.10, 2.00, 0.00, 141.30 2006/03/15,22:02:44,074.9181, A2443166, 14479.00, 212.00, 186.40, 2.00, 0.00, 141.20 2006/03/15,22:02:46,074.9181, A2443166, 14484.00, 212.40, 186.50, 2.00, 0.00, 141.10 2006/03/15,22:02:48,074.9181, A2443166, 14488.00, 211.90, 186.20, 2.00, 0.00, 141.00 2006/03/15,22:02:50,074.9181, A2443166, 14494.00, 211.90, 186.00, 2.00, 0.00, 140.90 2006/03/15,22:02:52,074.9181, A2443166, 14499.00, 211.80, 185.80, 2.00, 0.00, 140.80 2006/03/15,22:02:54,074.9181, A2443166, 14503.00, 212.00, 185.90, 2.00, 0.00, 140.70 2006/03/15,22:02:56,074.9181, A2443166, 14508.00, 211.70, 185.90, 2.00, 0.00, 140.60 2006/03/15,22:02:58,074.9181, A2443166, 14512.00, 211.90, 186.10, 2.00, 0.00, 140.50 2006/03/15,22:03:00,074.9188, A2443166, 14516.00, 211.90, 186.00, 2.00, 0.00, 140.40 2006/03/15,22:03:02,074.9188, A2443166, 14521.00, 211.90, 186.00, 2.00, 0.00, 140.30 2006/03/15,22:03:04,074.9188, A2443166, 14525.00, 211.90, 186.00, 2.00, 0.00, 140.20 2006/03/15,22:03:06,074.9188, A2443166, 14531.00, 212.00, 186.00, 2.00, 0.00, 140.10 2006/03/15,22:03:08,074.9188, A2443166, 14534.00, 211.90, 186.00, 2.00, 0.00, 140.00 2006/03/15,22:03:10,074.9188, A2443166, 14538.00, 211.80, 186.10, 2.00, 0.00, 139.90 2006/03/15,22:03:12,074.9188, A2443166, 14543.00, 212.00, 186.10, 2.00, 0.00, 139.80 2006/03/15,22:03:14,074.9188, A2443166, 14547.00, 212.20, 186.10, 2.00, 0.00, 139.70 2006/03/15,22:03:16,074.9188, A2443166, 14551.00, 211.80, 186.00, 2.00, 0.00, 139.60 2006/03/15,22:03:18,074.9188, A2443166, 14555.00, 211.70, 186.00, 2.00, 0.00, 139.50 2006/03/15,22:03:20,074.9188, A2443166, 14560.00, 211.80, 186.50, 2.00, 0.00, 139.40 2006/03/15,22:03:22,074.9188, A2443166, 14564.00, 211.60, 186.60, 3.00, 0.00, 139.30 2006/03/15,22:03:24,074.9188, A2443166, 14568.00, 211.80, 186.50, 2.00, 0.00, 139.20 2006/03/15,22:03:26,074.9188, A2443166, 14573.00, 211.80, 186.50, 2.00, 0.00, 139.10 2006/03/15,22:03:28,074.9188, A2443166, 14578.00, 211.60, 186.60, 3.00, 0.00, 139.00 2006/03/15,22:03:30,074.9188, A2443166, 14585.00, 211.90, 186.50, 2.00, 0.00, 138.80 2006/03/15,22:03:32,074.9188, A2443166, 14592.00, 211.50, 186.10, 2.00, 0.00, 138.70 2006/03/15,22:03:34,074.9188, A2443166, 14596.00, 211.70, 186.20, 2.00, 0.00, 138.60 2006/03/15,22:03:36,074.9188, A2443166, 14602.00, 211.70, 186.60, 3.00, 0.00, 138.50 2006/03/15,22:03:38,074.9188, A2443166, 14607.00, 211.30, 186.20, 3.00, 0.00, 138.30 2006/03/15,22:03:40,074.9188, A2443166, 14612.00, 211.70, 186.30, 2.00, 0.00, 138.20 2006/03/15,22:03:42,074.9188, A2443166, 14616.00, 211.30, 186.00, 2.00, 0.00, 138.20 2006/03/15,22:03:44,074.9188, A2443166, 14619.00, 211.10, 186.40, 3.00, 0.00, 138.10 2006/03/15,22:03:46,074.9188, A2443166, 14622.00, 211.10, 186.50, 3.00, 0.00, 138.00 2006/03/15,22:03:48,074.9188, A2443166, 14627.00, 211.10, 187.00, 3.00, 0.00, 137.90 2006/03/15,22:03:50,074.9188, A2443166, 14631.00, 211.30, 187.00, 3.00, 0.00, 137.80 2006/03/15,22:03:52,074.9188, A2443166, 14634.00, 211.10, 187.20, 3.00, 0.00, 137.70 2006/03/15,22:03:54,074.9188, A2443166, 14639.00, 211.10, 187.80, 3.00, 0.00, 137.60 2006/03/15,22:03:56,074.9188, A2443166, 14644.00, 211.10, 188.30, 4.00, 0.00, 137.50 2006/03/15,22:03:58,074.9188, A2443166, 14647.00, 211.60, 188.50, 4.00, 0.00, 137.50 2006/03/15,22:04:00,074.9194, A2443166, 14650.00, 211.20, 188.00, 3.00, 0.00, 137.40 2006/03/15,22:04:02,074.9194, A2443166, 14654.00, 210.80, 188.00, 4.00, 0.00, 137.30 2006/03/15,22:04:04,074.9194, A2443166, 14660.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:04:06,074.9194, A2443166, 14666.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:04:08,074.9194, A2443166, 14671.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:04:10,074.9194, A2443166, 14676.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:04:12,074.9194, A2443166, 14681.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:04:14,074.9194, A2443166, 14686.00, 210.80, 189.60, 5.00, 0.00, 136.60 2006/03/15,22:04:16,074.9194, A2443166, 14692.00, 210.80, 189.50, 5.00, 0.00, 136.50 2006/03/15,22:04:18,074.9194, A2443166, 14697.00, 210.80, 189.20, 4.00, 0.00, 136.30 2006/03/15,22:04:20,074.9194, A2443166, 14702.00, 210.80, 189.10, 4.00, 0.00, 136.20 2006/03/15,22:04:22,074.9194, A2443166, 14708.00, 211.00, 189.50, 5.00, 0.00, 136.10 2006/03/15,22:04:24,074.9194, A2443166, 14712.00, 210.90, 189.70, 5.00, 0.00, 136.00 2006/03/15,22:04:26,074.9194, A2443166, 14718.00, 210.90, 190.20, 5.00, 0.00, 135.90 2006/03/15,22:04:28,074.9194, A2443166, 14724.00, 210.90, 190.10, 5.00, 0.00, 135.80 2006/03/15,22:04:30,074.9194, A2443166, 14728.00, 211.10, 190.00, 5.00, 0.00, 135.70 2006/03/15,22:04:32,074.9194, A2443166, 14734.00, 210.60, 189.70, 5.00, 0.00, 135.50 2006/03/15,22:04:34,074.9194, A2443166, 14740.00, 210.60, 190.00, 5.00, 0.00, 135.40 2006/03/15,22:04:36,074.9194, A2443166, 14747.00, 210.90, 190.00, 5.00, 0.00, 135.20 2006/03/15,22:04:38,074.9194, A2443166, 14753.00, 211.10, 189.90, 5.00, 0.00, 135.10 2006/03/15,22:04:40,074.9194, A2443166, 14759.00, 210.60, 189.70, 5.00, 0.00, 135.00 2006/03/15,22:04:42,074.9194, A2443166, 14764.00, 210.50, 189.80, 5.00, 0.00, 134.90 2006/03/15,22:04:44,074.9194, A2443166, 14771.00, 211.00, 189.90, 5.00, 0.00, 134.70 2006/03/15,22:04:46,074.9194, A2443166, 14777.00, 210.40, 189.40, 5.00, 0.00, 134.60 2006/03/15,22:04:48,074.9194, A2443166, 14783.00, 210.70, 189.40, 5.00, 0.00, 134.50 2006/03/15,22:04:50,074.9194, A2443166, 14790.00, 210.60, 189.40, 5.00, 0.00, 134.30 2006/03/15,22:04:52,074.9194, A2443166, 14795.00, 210.70, 189.20, 4.00, 0.00, 134.20 2006/03/15,22:04:54,074.9194, A2443166, 14801.00, 210.70, 189.30, 4.00, 0.00, 134.10 2006/03/15,22:04:56,074.9194, A2443166, 14807.00, 210.80, 189.10, 4.00, 0.00, 133.90 2006/03/15,22:04:58,074.9194, A2443166, 14812.00, 210.50, 189.00, 4.00, 0.00, 133.80 2006/03/15,22:05:00,074.9201, A2443166, 14818.00, 210.70, 189.10, 4.00, 0.00, 133.70 2006/03/15,22:05:02,074.9201, A2443166, 14823.00, 210.40, 188.90, 4.00, 0.00, 133.60 2006/03/15,22:05:04,074.9201, A2443166, 14828.00, 210.50, 188.80, 4.00, 0.00, 133.50 2006/03/15,22:05:06,074.9201, A2443166, 14834.00, 210.30, 188.70, 4.00, 0.00, 133.30 2006/03/15,22:05:08,074.9201, A2443166, 14840.00, 210.40, 188.70, 4.00, 0.00, 133.20 2006/03/15,22:05:10,074.9201, A2443166, 14846.00, 210.40, 188.60, 4.00, 0.00, 133.10 2006/03/15,22:05:12,074.9201, A2443166, 14852.00, 210.00, 188.30, 4.00, 0.00, 132.90 2006/03/15,22:05:14,074.9201, A2443166, 14859.00, 210.10, 188.30, 4.00, 0.00, 132.80 2006/03/15,22:05:16,074.9201, A2443166, 14864.00, 210.20, 188.20, 4.00, 0.00, 132.70 2006/03/15,22:05:18,074.9201, A2443166, 14871.00, 210.00, 188.10, 4.00, 0.00, 132.50 2006/03/15,22:05:20,074.9201, A2443166, 14877.00, 210.00, 188.00, 4.00, 0.00, 132.40 2006/03/15,22:05:22,074.9201, A2443166, 14883.00, 209.80, 187.90, 4.00, 0.00, 132.30 2006/03/15,22:05:24,074.9201, A2443166, 14889.00, 210.00, 187.90, 4.00, 0.00, 132.20 2006/03/15,22:05:26,074.9201, A2443166, 14897.00, 209.90, 187.80, 4.00, 0.00, 132.00 2006/03/15,22:05:28,074.9201, A2443166, 14902.00, 209.80, 187.80, 4.00, 0.00, 131.90 2006/03/15,22:05:30,074.9201, A2443166, 14909.00, 209.70, 187.60, 4.00, 0.00, 131.70 2006/03/15,22:05:32,074.9201, A2443166, 14915.00, 209.80, 187.60, 4.00, 0.00, 131.60 2006/03/15,22:05:34,074.9201, A2443166, 14921.00, 209.50, 187.20, 4.00, 0.00, 131.50 2006/03/15,22:05:36,074.9201, A2443166, 14928.00, 209.40, 187.10, 4.00, 0.00, 131.30 2006/03/15,22:05:38,074.9201, A2443166, 14935.00, 209.60, 187.10, 4.00, 0.00, 131.20 2006/03/15,22:05:40,074.9201, A2443166, 14939.00, 209.40, 187.00, 4.00, 0.00, 131.10 2006/03/15,22:05:42,074.9201, A2443166, 14945.00, 209.30, 186.80, 4.00, 0.00, 131.00 2006/03/15,22:05:44,074.9201, A2443166, 14952.00, 209.50, 187.00, 4.00, 0.00, 130.80 2006/03/15,22:05:46,074.9201, A2443166, 14958.00, 209.10, 186.70, 4.00, 0.00, 130.70 2006/03/15,22:05:48,074.9201, A2443166, 14967.00, 209.00, 186.60, 4.00, 0.00, 130.50 2006/03/15,22:05:50,074.9201, A2443166, 14973.00, 209.10, 186.70, 4.00, 0.00, 130.40 2006/03/15,22:05:52,074.9201, A2443166, 14980.00, 209.20, 186.80, 4.00, 0.00, 130.20 2006/03/15,22:05:54,074.9201, A2443166, 14988.00, 208.90, 186.60, 4.00, 0.00, 130.10 2006/03/15,22:05:56,074.9201, A2443166, 14994.00, 209.10, 186.70, 4.00, 0.00, 129.90 2006/03/15,22:05:58,074.9201, A2443166, 15001.00, 209.00, 186.70, 4.00, 0.00, 129.80 2006/03/15,22:06:00,074.9208, A2443166, 15008.00, 208.90, 186.50, 4.00, 0.00, 129.60 2006/03/15,22:06:02,074.9208, A2443166, 15014.00, 209.00, 186.60, 4.00, 0.00, 129.50 2006/03/15,22:06:04,074.9208, A2443166, 15021.00, 208.70, 186.50, 4.00, 0.00, 129.30 2006/03/15,22:06:06,074.9208, A2443166, 15028.00, 208.70, 186.60, 4.00, 0.00, 129.20 2006/03/15,22:06:08,074.9208, A2443166, 15036.00, 208.70, 186.50, 4.00, 0.00, 129.00 2006/03/15,22:06:10,074.9208, A2443166, 15041.00, 208.60, 186.30, 4.00, 0.00, 128.90 2006/03/15,22:06:12,074.9208, A2443166, 15047.00, 208.90, 186.50, 4.00, 0.00, 128.80 2006/03/15,22:06:14,074.9208, A2443166, 15053.00, 208.50, 186.20, 4.00, 0.00, 128.70 2006/03/15,22:06:16,074.9208, A2443166, 15059.00, 208.70, 186.20, 4.00, 0.00, 128.50 2006/03/15,22:06:18,074.9208, A2443166, 15065.00, 208.20, 185.90, 4.00, 0.00, 128.40 2006/03/15,22:06:20,074.9208, A2443166, 15070.00, 208.30, 185.80, 3.00, 0.00, 128.30 2006/03/15,22:06:22,074.9208, A2443166, 15076.00, 208.20, 185.70, 3.00, 0.00, 128.20 2006/03/15,22:06:24,074.9208, A2443166, 15081.00, 208.30, 185.80, 3.00, 0.00, 128.10 2006/03/15,22:06:26,074.9208, A2443166, 15089.00, 208.20, 185.70, 3.00, 0.00, 127.90 2006/03/15,22:06:28,074.9208, A2443166, 15094.00, 208.20, 185.60, 3.00, 0.00, 127.80 2006/03/15,22:06:30,074.9208, A2443166, 15102.00, 208.20, 185.70, 3.00, 0.00, 127.60 2006/03/15,22:06:32,074.9208, A2443166, 15110.00, 208.20, 190.60, 8.00, 0.00, 127.50 2006/03/15,22:06:34,074.9208, A2443166, 15116.00, 207.80, 185.30, 3.00, 0.00, 127.40 2006/03/15,22:06:36,074.9208, A2443166, 15124.00, 207.90, 185.30, 3.00, 0.00, 127.20 2006/03/15,22:06:38,074.9208, A2443166, 15128.00, 207.80, 185.30, 3.00, 0.00, 127.10 2006/03/15,22:06:40,074.9208, A2443166, 15134.00, 208.00, 185.30, 3.00, 0.00, 127.00 2006/03/15,22:06:42,074.9208, A2443166, 15140.00, 207.70, 185.00, 3.00, 0.00, 126.80 2006/03/15,22:06:44,074.9208, A2443166, 15147.00, 207.70, 185.10, 3.00, 0.00, 126.70 2006/03/15,22:06:46,074.9208, A2443166, 15152.00, 207.60, 185.00, 3.00, 0.00, 126.60 2006/03/15,22:06:48,074.9208, A2443166, 15159.00, 207.60, 185.10, 3.00, 0.00, 126.40 2006/03/15,22:06:50,074.9208, A2443166, 15166.00, 207.70, 185.10, 3.00, 0.00, 126.30 2006/03/15,22:06:52,074.9208, A2443166, 15173.00, 207.40, 184.90, 3.00, 0.00, 126.20 2006/03/15,22:06:54,074.9208, A2443166, 15175.00, 207.80, 185.10, 3.00, 0.00, 126.10 2006/03/15,22:06:56,074.9208, A2443166, 15185.00, 207.30, 184.90, 3.00, 0.00, 125.90 2006/03/15,22:06:58,074.9208, A2443166, 15192.00, 207.20, 184.80, 3.00, 0.00, 125.80 2006/03/15,22:07:00,074.9215, A2443166, 15197.00, 207.30, 184.70, 3.00, 0.00, 125.70 2006/03/15,22:07:02,074.9215, A2443166, 15205.00, 207.00, 184.60, 3.00, 0.00, 125.50 2006/03/15,22:07:04,074.9215, A2443166, 15210.00, 207.20, 184.60, 3.00, 0.00, 125.40 2006/03/15,22:07:06,074.9215, A2443166, 15217.00, 206.90, 184.40, 3.00, 0.00, 125.20 2006/03/15,22:07:08,074.9215, A2443166, 15225.00, 206.90, 184.30, 3.00, 0.00, 125.10 2006/03/15,22:07:10,074.9215, A2443166, 15231.00, 207.30, 184.50, 3.00, 0.00, 125.00 2006/03/15,22:07:12,074.9215, A2443166, 15237.00, 206.70, 184.20, 3.00, 0.00, 124.80 2006/03/15,22:07:14,074.9215, A2443166, 15243.00, 207.10, 184.60, 3.00, 0.00, 124.70 2006/03/15,22:07:16,074.9215, A2443166, 15250.00, 206.80, 184.30, 3.00, 0.00, 124.60 2006/03/15,22:07:18,074.9215, A2443166, 15258.00, 206.50, 184.20, 3.00, 0.00, 124.40 2006/03/15,22:07:20,074.9215, A2443166, 15264.00, 206.40, 184.10, 3.00, 0.00, 124.30 2006/03/15,22:07:22,074.9215, A2443166, 15272.00, 206.80, 184.20, 3.00, 0.00, 124.10 2006/03/15,22:07:24,074.9215, A2443166, 15279.00, 206.50, 183.80, 3.00, 0.00, 124.00 2006/03/15,22:07:26,074.9215, A2443166, 15287.00, 206.40, 183.60, 3.00, 0.00, 123.80 2006/03/15,22:07:28,074.9215, A2443166, 15294.00, 206.10, 183.60, 3.00, 0.00, 123.70 2006/03/15,22:07:30,074.9215, A2443166, 15301.00, 206.30, 183.80, 3.00, 0.00, 123.50 2006/03/15,22:07:32,074.9215, A2443166, 15308.00, 205.90, 183.70, 3.00, 0.00, 123.40 2006/03/15,22:07:34,074.9215, A2443166, 15314.00, 206.30, 183.90, 3.00, 0.00, 123.20 2006/03/15,22:07:36,074.9215, A2443166, 15321.00, 206.10, 183.70, 3.00, 0.00, 123.10 2006/03/15,22:07:38,074.9215, A2443166, 15328.00, 206.10, 183.50, 3.00, 0.00, 123.00 2006/03/15,22:07:40,074.9215, A2443166, 15335.00, 205.80, 183.40, 3.00, 0.00, 122.80 2006/03/15,22:07:42,074.9215, A2443166, 15342.00, 205.70, 183.60, 3.00, 0.00, 122.70 2006/03/15,22:07:44,074.9215, A2443166, 15349.00, 205.60, 183.70, 3.00, 0.00, 122.50 2006/03/15,22:07:46,074.9215, A2443166, 15356.00, 205.60, 183.70, 3.00, 0.00, 122.40 2006/03/15,22:07:48,074.9215, A2443166, 15363.00, 206.20, 183.90, 3.00, 0.00, 122.30 2006/03/15,22:07:50,074.9215, A2443166, 15368.00, 206.00, 183.80, 3.00, 0.00, 122.10 2006/03/15,22:07:52,074.9215, A2443166, 15374.00, 205.40, 183.40, 3.00, 0.00, 122.00 2006/03/15,22:07:54,074.9215, A2443166, 15381.00, 205.40, 183.50, 3.00, 0.00, 121.90 2006/03/15,22:07:56,074.9215, A2443166, 15388.00, 205.30, 183.50, 4.00, 0.00, 121.80 2006/03/15,22:07:58,074.9215, A2443166, 15395.00, 205.50, 183.90, 4.00, 0.00, 121.60 2006/03/15,22:08:00,074.9222, A2443166, 15402.00, 205.10, 183.60, 4.00, 0.00, 121.50 2006/03/15,22:08:02,074.9222, A2443166, 15408.00, 205.30, 183.60, 4.00, 0.00, 121.30 2006/03/15,22:08:04,074.9222, A2443166, 15416.00, 205.00, 183.30, 3.00, 0.00, 121.20 2006/03/15,22:08:06,074.9222, A2443166, 15421.00, 205.10, 183.40, 4.00, 0.00, 121.10 2006/03/15,22:08:08,074.9222, A2443166, 15429.00, 204.90, 183.30, 4.00, 0.00, 120.90 2006/03/15,22:08:10,074.9222, A2443166, 15435.00, 205.00, 183.30, 4.00, 0.00, 120.80 2006/03/15,22:08:12,074.9222, A2443166, 15443.00, 204.90, 183.30, 4.00, 0.00, 120.60 2006/03/15,22:08:14,074.9222, A2443166, 15450.00, 205.20, 183.50, 4.00, 0.00, 120.50 2006/03/15,22:08:16,074.9222, A2443166, 15457.00, 205.50, 183.90, 4.00, 0.00, 120.30 2006/03/15,22:08:18,074.9222, A2443166, 15465.00, 204.60, 183.40, 4.00, 0.00, 120.20 2006/03/15,22:08:20,074.9222, A2443166, 15471.00, 204.60, 183.40, 4.00, 0.00, 120.10 2006/03/15,22:08:22,074.9222, A2443166, 15480.00, 204.50, 183.10, 4.00, 0.00, 119.90 2006/03/15,22:08:24,074.9222, A2443166, 15485.00, 204.50, 183.20, 4.00, 0.00, 119.80 2006/03/15,22:08:26,074.9222, A2443166, 15493.00, 204.70, 183.10, 4.00, 0.00, 119.60 2006/03/15,22:08:28,074.9222, A2443166, 15498.00, 204.30, 182.80, 4.00, 0.00, 119.50 2006/03/15,22:08:30,074.9222, A2443166, 15506.00, 204.40, 182.80, 4.00, 0.00, 119.40 2006/03/15,22:08:32,074.9222, A2443166, 15512.00, 204.20, 182.70, 4.00, 0.00, 119.30 2006/03/15,22:08:34,074.9222, A2443166, 15519.00, 204.30, 182.70, 3.00, 0.00, 119.10 2006/03/15,22:08:36,074.9222, A2443166, 15526.00, 204.50, 182.70, 3.00, 0.00, 119.00 2006/03/15,22:08:38,074.9222, A2443166, 15533.00, 204.00, 182.40, 3.00, 0.00, 118.80 2006/03/15,22:08:40,074.9222, A2443166, 15539.00, 204.10, 182.40, 3.00, 0.00, 118.70 2006/03/15,22:08:42,074.9222, A2443166, 15547.00, 203.90, 182.40, 3.00, 0.00, 118.60 2006/03/15,22:08:44,074.9222, A2443166, 15554.00, 203.80, 182.30, 3.00, 0.00, 118.40 2006/03/15,22:08:46,074.9222, A2443166, 15560.00, 203.80, 182.20, 3.00, 0.00, 118.30 2006/03/15,22:08:48,074.9222, A2443166, 15567.00, 204.10, 182.40, 3.00, 0.00, 118.20 2006/03/15,22:08:50,074.9222, A2443166, 15574.00, 203.60, 181.90, 3.00, 0.00, 118.00 2006/03/15,22:08:52,074.9222, A2443166, 15581.00, 203.70, 182.00, 3.00, 0.00, 117.90 2006/03/15,22:08:54,074.9222, A2443166, 15588.00, 203.70, 181.90, 3.00, 0.00, 117.70 2006/03/15,22:08:56,074.9222, A2443166, 15595.00, 203.70, 181.90, 3.00, 0.00, 117.60 2006/03/15,22:08:58,074.9222, A2443166, 15601.00, 203.50, 181.60, 3.00, 0.00, 117.50 2006/03/15,22:09:00,074.9229, A2443166, 15609.00, 203.30, 181.70, 3.00, 0.00, 117.30 2006/03/15,22:09:02,074.9229, A2443166, 15615.00, 203.10, 181.50, 3.00, 0.00, 117.20 2006/03/15,22:09:04,074.9229, A2443166, 15622.00, 203.20, 181.40, 3.00, 0.00, 117.10 2006/03/15,22:09:06,074.9229, A2443166, 15628.00, 203.70, 181.70, 3.00, 0.00, 117.00 2006/03/15,22:09:08,074.9229, A2443166, 15634.00, 203.20, 181.30, 3.00, 0.00, 116.80 2006/03/15,22:09:10,074.9229, A2443166, 15641.00, 203.10, 181.30, 3.00, 0.00, 116.70 2006/03/15,22:09:12,074.9229, A2443166, 15647.00, 202.90, 181.20, 3.00, 0.00, 116.60 2006/03/15,22:09:14,074.9229, A2443166, 15654.00, 202.90, 181.10, 3.00, 0.00, 116.40 2006/03/15,22:09:16,074.9229, A2443166, 15661.00, 202.80, 181.10, 3.00, 0.00, 116.30 2006/03/15,22:09:18,074.9229, A2443166, 15667.00, 202.80, 181.10, 3.00, 0.00, 116.20 2006/03/15,22:09:20,074.9229, A2443166, 15674.00, 202.70, 181.10, 3.00, 0.00, 116.10 2006/03/15,22:09:22,074.9229, A2443166, 15680.00, 203.10, 181.20, 3.00, 0.00, 115.90 2006/03/15,22:09:24,074.9229, A2443166, 15686.00, 202.50, 180.90, 3.00, 0.00, 115.80 2006/03/15,22:09:26,074.9229, A2443166, 15692.00, 202.70, 181.00, 3.00, 0.00, 115.70 2006/03/15,22:09:28,074.9229, A2443166, 15699.00, 202.50, 180.90, 3.00, 0.00, 115.60 2006/03/15,22:09:30,074.9229, A2443166, 15705.00, 202.90, 181.10, 3.00, 0.00, 115.50 2006/03/15,22:09:32,074.9229, A2443166, 15711.00, 202.20, 180.60, 3.00, 0.00, 115.30 2006/03/15,22:09:34,074.9229, A2443166, 15717.00, 202.30, 180.80, 3.00, 0.00, 115.20 2006/03/15,22:09:36,074.9229, A2443166, 15724.00, 202.30, 180.70, 3.00, 0.00, 115.10 2006/03/15,22:09:38,074.9229, A2443166, 15730.00, 202.40, 180.60, 3.00, 0.00, 115.00 2006/03/15,22:09:40,074.9229, A2443166, 15736.00, 202.20, 180.60, 3.00, 0.00, 114.80 2006/03/15,22:09:42,074.9229, A2443166, 15743.00, 202.30, 180.60, 3.00, 0.00, 114.70 2006/03/15,22:09:44,074.9229, A2443166, 15750.00, 202.20, 180.50, 3.00, 0.00, 114.60 2006/03/15,22:09:46,074.9229, A2443166, 15754.00, 202.20, 180.50, 3.00, 0.00, 114.50 2006/03/15,22:09:48,074.9229, A2443166, 15760.00, 202.00, 180.30, 3.00, 0.00, 114.40 2006/03/15,22:09:50,074.9229, A2443166, 15766.00, 201.90, 180.10, 3.00, 0.00, 114.30 2006/03/15,22:09:52,074.9229, A2443166, 15772.00, 202.00, 180.00, 3.00, 0.00, 114.10 2006/03/15,22:09:54,074.9229, A2443166, 15778.00, 202.10, 180.10, 3.00, 0.00, 114.00 2006/03/15,22:09:56,074.9229, A2443166, 15784.00, 202.00, 180.10, 3.00, 0.00, 113.90 2006/03/15,22:09:58,074.9229, A2443166, 15790.00, 201.90, 180.00, 3.00, 0.00, 113.80 2006/03/15,22:10:00,074.9236, A2443166, 15797.00, 202.10, 180.00, 3.00, 0.00, 113.70 2006/03/15,22:10:02,074.9236, A2443166, 15803.00, 201.90, 179.90, 3.00, 0.00, 113.60 2006/03/15,22:10:04,074.9236, A2443166, 15809.00, 202.40, 180.20, 3.00, 0.00, 113.40 2006/03/15,22:10:06,074.9236, A2443166, 15814.00, 201.90, 180.00, 3.00, 0.00, 113.30 2006/03/15,22:10:08,074.9236, A2443166, 15820.00, 201.90, 179.90, 3.00, 0.00, 113.20 2006/03/15,22:10:10,074.9236, A2443166, 15826.00, 202.30, 180.20, 3.00, 0.00, 113.10 2006/03/15,22:10:12,074.9236, A2443166, 15832.00, 201.70, 179.70, 3.00, 0.00, 113.00 2006/03/15,22:10:14,074.9236, A2443166, 15838.00, 201.80, 179.80, 3.00, 0.00, 112.90 2006/03/15,22:10:16,074.9236, A2443166, 15844.00, 201.60, 179.60, 3.00, 0.00, 112.80 2006/03/15,22:10:18,074.9236, A2443166, 15852.00, 201.80, 179.70, 3.00, 0.00, 112.60 2006/03/15,22:10:20,074.9236, A2443166, 15858.00, 201.80, 179.80, 3.00, 0.00, 112.50 2006/03/15,22:10:22,074.9236, A2443166, 15863.00, 201.70, 179.70, 3.00, 0.00, 112.40 2006/03/15,22:10:24,074.9236, A2443166, 15870.00, 201.80, 179.90, 3.00, 0.00, 112.30 2006/03/15,22:10:26,074.9236, A2443166, 15875.00, 201.80, 179.80, 3.00, 0.00, 112.20 2006/03/15,22:10:28,074.9236, A2443166, 15882.00, 202.10, 180.10, 3.00, 0.00, 112.00 2006/03/15,22:10:30,074.9236, A2443166, 15887.00, 201.60, 180.00, 3.00, 0.00, 112.00 2006/03/15,22:10:32,074.9236, A2443166, 15893.00, 201.60, 180.00, 3.00, 0.00, 111.80 2006/03/15,22:10:34,074.9236, A2443166, 15899.00, 201.90, 180.10, 3.00, 0.00, 111.70 2006/03/15,22:10:36,074.9236, A2443166, 15905.00, 201.50, 179.70, 3.00, 0.00, 111.60 2006/03/15,22:10:38,074.9236, A2443166, 15913.00, 202.10, 180.00, 3.00, 0.00, 111.50 2006/03/15,22:10:40,074.9236, A2443166, 15919.00, 201.70, 179.90, 3.00, 0.00, 111.30 2006/03/15,22:10:42,074.9236, A2443166, 15925.00, 201.20, 179.60, 3.00, 0.00, 111.20 2006/03/15,22:10:44,074.9236, A2443166, 15931.00, 201.50, 179.80, 3.00, 0.00, 111.10 2006/03/15,22:10:46,074.9236, A2443166, 15937.00, 201.20, 179.80, 3.00, 0.00, 111.00 2006/03/15,22:10:48,074.9236, A2443166, 15944.00, 201.30, 180.00, 3.00, 0.00, 110.90 2006/03/15,22:10:50,074.9236, A2443166, 15949.00, 201.30, 180.10, 3.00, 0.00, 110.80 2006/03/15,22:10:52,074.9236, A2443166, 15956.00, 201.20, 180.00, 3.00, 0.00, 110.60 2006/03/15,22:10:54,074.9236, A2443166, 15962.00, 201.70, 180.50, 3.00, 0.00, 110.50 2006/03/15,22:10:56,074.9236, A2443166, 15966.00, 201.70, 180.60, 3.00, 0.00, 110.50 2006/03/15,22:10:58,074.9236, A2443166, 15971.00, 201.60, 180.80, 4.00, 0.00, 110.40 2006/03/15,22:11:00,074.9243, A2443166, 15977.00, 202.00, 181.10, 4.00, 0.00, 110.30 2006/03/15,22:11:02,074.9243, A2443166, 15982.00, 201.70, 180.80, 4.00, 0.00, 110.20 2006/03/15,22:11:04,074.9243, A2443166, 15986.00, 201.70, 180.80, 4.00, 0.00, 110.10 2006/03/15,22:11:06,074.9243, A2443166, 15992.00, 202.00, 181.00, 4.00, 0.00, 110.00 2006/03/15,22:11:08,074.9243, A2443166, 15997.00, 201.70, 180.80, 4.00, 0.00, 109.90 2006/03/15,22:11:10,074.9243, A2443166, 16002.00, 201.80, 180.90, 4.00, 0.00, 109.80 2006/03/15,22:11:12,074.9243, A2443166, 16007.00, 201.90, 180.90, 4.00, 0.00, 109.70 2006/03/15,22:11:14,074.9243, A2443166, 16012.00, 201.80, 180.90, 4.00, 0.00, 109.60 2006/03/15,22:11:16,074.9243, A2443166, 16017.00, 201.40, 180.60, 4.00, 0.00, 109.50 2006/03/15,22:11:18,074.9243, A2443166, 16023.00, 201.50, 180.70, 4.00, 0.00, 109.40 2006/03/15,22:11:20,074.9243, A2443166, 16028.00, 201.40, 180.50, 4.00, 0.00, 109.30 2006/03/15,22:11:22,074.9243, A2443166, 16033.00, 201.30, 180.40, 4.00, 0.00, 109.20 2006/03/15,22:11:24,074.9243, A2443166, 16038.00, 201.40, 180.50, 3.00, 0.00, 109.10 2006/03/15,22:11:26,074.9243, A2443166, 16044.00, 201.60, 180.60, 3.00, 0.00, 109.00 2006/03/15,22:11:28,074.9243, A2443166, 16050.00, 201.10, 180.30, 4.00, 0.00, 108.90 2006/03/15,22:11:30,074.9243, A2443166, 16055.00, 201.50, 180.50, 3.00, 0.00, 108.80 2006/03/15,22:11:32,074.9243, A2443166, 16060.00, 201.50, 180.50, 4.00, 0.00, 108.70 2006/03/15,22:11:34,074.9243, A2443166, 16066.00, 201.10, 180.30, 4.00, 0.00, 108.60 2006/03/15,22:11:36,074.9243, A2443166, 16071.00, 201.10, 180.30, 4.00, 0.00, 108.50 2006/03/15,22:11:38,074.9243, A2443166, 16077.00, 201.00, 180.20, 4.00, 0.00, 108.40 2006/03/15,22:11:40,074.9243, A2443166, 16081.00, 201.80, 180.60, 3.00, 0.00, 108.30 2006/03/15,22:11:42,074.9243, A2443166, 16087.00, 200.90, 180.10, 4.00, 0.00, 108.20 2006/03/15,22:11:44,074.9243, A2443166, 16092.00, 200.90, 180.10, 4.00, 0.00, 108.10 2006/03/15,22:11:46,074.9243, A2443166, 16098.00, 201.20, 180.30, 3.00, 0.00, 108.00 2006/03/15,22:11:48,074.9243, A2443166, 16104.00, 201.10, 180.20, 4.00, 0.00, 107.90 2006/03/15,22:11:50,074.9243, A2443166, 16109.00, 200.80, 180.00, 4.00, 0.00, 107.80 2006/03/15,22:11:52,074.9243, A2443166, 16115.00, 200.60, 179.80, 3.00, 0.00, 107.70 2006/03/15,22:11:54,074.9243, A2443166, 16120.00, 200.50, 179.60, 3.00, 0.00, 107.60 2006/03/15,22:11:56,074.9243, A2443166, 16125.00, 200.80, 179.70, 3.00, 0.00, 107.50 2006/03/15,22:11:58,074.9243, A2443166, 16131.00, 201.20, 180.00, 3.00, 0.00, 107.40 2006/03/15,22:12:00,074.9250, A2443166, 16137.00, 200.40, 179.40, 3.00, 0.00, 107.30 2006/03/15,22:12:02,074.9250, A2443166, 16142.00, 200.60, 179.40, 3.00, 0.00, 107.20 2006/03/15,22:12:04,074.9250, A2443166, 16147.00, 200.40, 179.20, 3.00, 0.00, 107.10 2006/03/15,22:12:06,074.9250, A2443166, 16153.00, 200.40, 179.30, 3.00, 0.00, 107.00 2006/03/15,22:12:08,074.9250, A2443166, 16157.00, 200.40, 179.20, 3.00, 0.00, 106.90 2006/03/15,22:12:10,074.9250, A2443166, 16169.00, 200.20, 179.20, 3.00, 0.00, 106.70 2006/03/15,22:12:12,074.9250, A2443166, 16168.00, 200.90, 179.30, 3.00, 0.00, 106.70 2006/03/15,22:12:14,074.9250, A2443166, 16173.00, 200.50, 179.30, 3.00, 0.00, 106.60 2006/03/15,22:12:16,074.9250, A2443166, 16179.00, 200.40, 179.20, 3.00, 0.00, 106.50 2006/03/15,22:12:18,074.9250, A2443166, 16184.00, 200.40, 179.20, 3.00, 0.00, 106.40 2006/03/15,22:12:20,074.9250, A2443166, 16189.00, 200.30, 179.20, 3.00, 0.00, 106.40 2006/03/15,22:12:22,074.9250, A2443166, 16195.00, 200.30, 179.40, 3.00, 0.00, 106.20 2006/03/15,22:12:24,074.9250, A2443166, 16201.00, 200.30, 179.50, 3.00, 0.00, 106.10 2006/03/15,22:12:26,074.9250, A2443166, 16205.00, 200.20, 179.50, 4.00, 0.00, 106.10 2006/03/15,22:12:28,074.9250, A2443166, 16210.00, 200.40, 179.60, 3.00, 0.00, 106.00 2006/03/15,22:12:30,074.9250, A2443166, 16216.00, 200.40, 179.80, 4.00, 0.00, 105.90 2006/03/15,22:12:32,074.9250, A2443166, 16220.00, 200.30, 179.70, 4.00, 0.00, 105.80 2006/03/15,22:12:34,074.9250, A2443166, 16226.00, 200.20, 179.60, 4.00, 0.00, 105.70 2006/03/15,22:12:36,074.9250, A2443166, 16231.00, 200.70, 179.80, 3.00, 0.00, 105.60 2006/03/15,22:12:38,074.9250, A2443166, 16238.00, 200.40, 179.80, 4.00, 0.00, 105.50 2006/03/15,22:12:40,074.9250, A2443166, 16242.00, 200.60, 179.80, 4.00, 0.00, 105.40 2006/03/15,22:12:42,074.9250, A2443166, 16247.00, 200.10, 179.50, 4.00, 0.00, 105.30 2006/03/15,22:12:44,074.9250, A2443166, 16253.00, 200.10, 179.60, 4.00, 0.00, 105.20 2006/03/15,22:12:46,074.9250, A2443166, 16258.00, 200.10, 179.60, 4.00, 0.00, 105.10 2006/03/15,22:12:48,074.9250, A2443166, 16263.00, 199.90, 179.40, 4.00, 0.00, 105.00 2006/03/15,22:12:50,074.9250, A2443166, 16268.00, 200.10, 179.40, 3.00, 0.00, 104.90 2006/03/15,22:12:52,074.9250, A2443166, 16275.00, 200.20, 179.40, 3.00, 0.00, 104.80 2006/03/15,22:12:54,074.9250, A2443166, 16280.00, 200.00, 179.30, 4.00, 0.00, 104.70 2006/03/15,22:12:56,074.9250, A2443166, 16285.00, 199.90, 179.40, 4.00, 0.00, 104.60 2006/03/15,22:12:58,074.9250, A2443166, 16290.00, 200.00, 179.40, 4.00, 0.00, 104.50 2006/03/15,22:13:00,074.9257, A2443166, 16296.00, 199.70, 179.20, 4.00, 0.00, 104.40 2006/03/15,22:13:02,074.9257, A2443166, 16302.00, 199.80, 179.30, 4.00, 0.00, 104.30 2006/03/15,22:13:04,074.9257, A2443166, 16307.00, 199.80, 179.30, 4.00, 0.00, 104.20 2006/03/15,22:13:06,074.9257, A2443166, 16312.00, 200.30, 179.60, 4.00, 0.00, 104.20 2006/03/15,22:13:08,074.9257, A2443166, 16317.00, 199.80, 179.30, 4.00, 0.00, 104.10 2006/03/15,22:13:10,074.9257, A2443166, 16323.00, 199.80, 179.30, 4.00, 0.00, 104.00 2006/03/15,22:13:12,074.9257, A2443166, 16328.00, 200.30, 179.60, 3.00, 0.00, 103.90 2006/03/15,22:13:14,074.9257, A2443166, 16333.00, 199.70, 179.30, 4.00, 0.00, 103.80 2006/03/15,22:13:16,074.9257, A2443166, 16338.00, 199.80, 179.30, 4.00, 0.00, 103.70 2006/03/15,22:13:18,074.9257, A2443166, 16344.00, 199.70, 179.40, 4.00, 0.00, 103.60 2006/03/15,22:13:20,074.9257, A2443166, 16349.00, 199.70, 179.40, 4.00, 0.00, 103.50 2006/03/15,22:13:22,074.9257, A2443166, 16354.00, 199.60, 179.50, 4.00, 0.00, 103.40 2006/03/15,22:13:24,074.9257, A2443166, 16360.00, 200.40, 179.90, 4.00, 0.00, 103.30 2006/03/15,22:13:26,074.9257, A2443166, 16366.00, 199.70, 179.50, 4.00, 0.00, 103.20 2006/03/15,22:13:28,074.9257, A2443166, 16371.00, 199.60, 179.50, 4.00, 0.00, 103.10 2006/03/15,22:13:30,074.9257, A2443166, 16378.00, 199.90, 179.80, 4.00, 0.00, 103.00 2006/03/15,22:13:32,074.9257, A2443166, 16383.00, 199.70, 179.80, 4.00, 0.00, 102.90 2006/03/15,22:13:34,074.9257, A2443166, 16389.00, 199.40, 179.70, 4.00, 0.00, 102.80 2006/03/15,22:13:36,074.9257, A2443166, 16395.00, 199.70, 179.80, 4.00, 0.00, 102.70 2006/03/15,22:13:38,074.9257, A2443166, 16400.00, 199.60, 179.60, 4.00, 0.00, 102.60 2006/03/15,22:13:40,074.9257, A2443166, 16406.00, 199.80, 179.60, 4.00, 0.00, 102.50 2006/03/15,22:13:42,074.9257, A2443166, 16411.00, 199.50, 179.40, 4.00, 0.00, 102.40 2006/03/15,22:13:44,074.9257, A2443166, 16417.00, 199.30, 179.20, 4.00, 0.00, 102.30 2006/03/15,22:13:46,074.9257, A2443166, 16421.00, 199.40, 179.20, 4.00, 0.00, 102.20 2006/03/15,22:13:48,074.9257, A2443166, 16428.00, 199.40, 179.20, 4.00, 0.00, 102.10 2006/03/15,22:13:50,074.9257, A2443166, 16434.00, 199.20, 179.00, 4.00, 0.00, 102.00 2006/03/15,22:13:52,074.9257, A2443166, 16440.00, 199.30, 179.10, 4.00, 0.00, 101.90 2006/03/15,22:13:54,074.9257, A2443166, 16445.00, 199.50, 179.30, 4.00, 0.00, 101.80 2006/03/15,22:13:56,074.9257, A2443166, 16451.00, 199.20, 179.10, 4.00, 0.00, 101.70 2006/03/15,22:13:58,074.9257, A2443166, 16457.00, 199.70, 179.20, 4.00, 0.00, 101.60 2006/03/15,22:14:00,074.9264, A2443166, 16462.00, 199.60, 179.20, 4.00, 0.00, 101.50 2006/03/15,22:14:02,074.9264, A2443166, 16469.00, 199.30, 179.00, 4.00, 0.00, 101.40 2006/03/15,22:14:04,074.9264, A2443166, 16476.00, 199.30, 178.90, 4.00, 0.00, 101.30 2006/03/15,22:14:06,074.9264, A2443166, 16483.00, 199.20, 178.80, 4.00, 0.00, 101.10 2006/03/15,22:14:08,074.9264, A2443166, 16489.00, 199.30, 178.90, 4.00, 0.00, 101.00 2006/03/15,22:14:10,074.9264, A2443166, 16496.00, 199.10, 178.70, 4.00, 0.00, 100.90 2006/03/15,22:14:12,074.9264, A2443166, 16502.00, 199.10, 178.70, 4.00, 0.00, 100.80 2006/03/15,22:14:14,074.9264, A2443166, 16507.00, 199.40, 178.80, 3.00, 0.00, 100.70 2006/03/15,22:14:16,074.9264, A2443166, 16515.00, 199.40, 178.90, 4.00, 0.00, 100.60 2006/03/15,22:14:18,074.9264, A2443166, 16520.00, 199.60, 179.00, 3.00, 0.00, 100.50 2006/03/15,22:14:20,074.9264, A2443166, 16527.00, 199.50, 178.90, 3.00, 0.00, 100.40 2006/03/15,22:14:22,074.9264, A2443166, 16534.00, 199.60, 178.90, 3.00, 0.00, 100.30 2006/03/15,22:14:24,074.9264, A2443166, 16541.00, 199.30, 178.80, 4.00, 0.00, 100.10 2006/03/15,22:14:26,074.9264, A2443166, 16547.00, 199.90, 179.30, 4.00, 0.00, 100.00 2006/03/15,22:14:28,074.9264, A2443166, 16552.00, 199.50, 179.10, 4.00, 0.00, 100.00 2006/03/15,22:14:30,074.9264, A2443166, 16558.00, 199.50, 179.10, 4.00, 0.00, 99.90 2006/03/15,22:14:32,074.9264, A2443166, 16563.00, 199.40, 178.90, 4.00, 0.00, 99.80 2006/03/15,22:14:34,074.9264, A2443166, 16569.00, 199.40, 178.80, 3.00, 0.00, 99.70 2006/03/15,22:14:36,074.9264, A2443166, 16575.00, 199.60, 178.90, 3.00, 0.00, 99.60 2006/03/15,22:14:38,074.9264, A2443166, 16581.00, 199.60, 179.00, 4.00, 0.00, 99.50 2006/03/15,22:14:40,074.9264, A2443166, 16587.00, 199.60, 179.00, 3.00, 0.00, 99.40 2006/03/15,22:14:42,074.9264, A2443166, 16592.00, 199.70, 179.00, 3.00, 0.00, 99.30 2006/03/15,22:14:44,074.9264, A2443166, 16600.00, 199.90, 179.20, 4.00, 0.00, 99.10 2006/03/15,22:14:46,074.9264, A2443166, 16603.00, 199.40, 178.80, 3.00, 0.00, 99.10 2006/03/15,22:14:48,074.9264, A2443166, 16609.00, 199.40, 178.90, 4.00, 0.00, 99.00 2006/03/15,22:14:50,074.9264, A2443166, 16616.00, 199.50, 178.90, 4.00, 0.00, 98.90 2006/03/15,22:14:52,074.9264, A2443166, 16621.00, 199.40, 178.80, 3.00, 0.00, 98.80 2006/03/15,22:14:54,074.9264, A2443166, 16627.00, 200.10, 179.30, 3.00, 0.00, 98.70 2006/03/15,22:14:56,074.9264, A2443166, 16634.00, 199.80, 179.10, 3.00, 0.00, 98.60 2006/03/15,22:14:58,074.9264, A2443166, 16640.00, 199.80, 179.10, 3.00, 0.00, 98.50 2006/03/15,22:15:00,074.9271, A2443166, 16645.00, 199.80, 179.10, 3.00, 0.00, 98.40 2006/03/15,22:15:02,074.9271, A2443166, 16651.00, 199.90, 179.10, 3.00, 0.00, 98.30 2006/03/15,22:15:04,074.9271, A2443166, 16657.00, 199.80, 179.20, 4.00, 0.00, 98.20 2006/03/15,22:15:06,074.9271, A2443166, 16662.00, 200.00, 179.20, 3.00, 0.00, 98.10 2006/03/15,22:15:08,074.9271, A2443166, 16668.00, 200.10, 179.10, 3.00, 0.00, 98.00 2006/03/15,22:15:10,074.9271, A2443166, 16675.00, 200.80, 179.60, 3.00, 0.00, 97.90 2006/03/15,22:15:12,074.9271, A2443166, 16681.00, 200.40, 179.60, 3.00, 0.00, 97.80 2006/03/15,22:15:14,074.9271, A2443166, 16686.00, 200.30, 179.50, 3.00, 0.00, 97.70 2006/03/15,22:15:16,074.9271, A2443166, 16691.00, 200.50, 179.60, 3.00, 0.00, 97.60 2006/03/15,22:15:18,074.9271, A2443166, 16698.00, 200.10, 179.20, 3.00, 0.00, 97.50 2006/03/15,22:15:20,074.9271, A2443166, 16702.00, 200.20, 179.10, 3.00, 0.00, 97.40 2006/03/15,22:15:22,074.9271, A2443166, 16710.00, 200.30, 179.30, 3.00, 0.00, 97.30 2006/03/15,22:15:24,074.9271, A2443166, 16717.00, 200.10, 179.30, 3.00, 0.00, 97.20 2006/03/15,22:15:26,074.9271, A2443166, 16722.00, 200.10, 179.20, 3.00, 0.00, 97.10 2006/03/15,22:15:28,074.9271, A2443166, 16728.00, 200.10, 179.30, 3.00, 0.00, 97.00 2006/03/15,22:15:30,074.9271, A2443166, 16735.00, 199.90, 179.20, 3.00, 0.00, 96.90 2006/03/15,22:15:32,074.9271, A2443166, 16741.00, 200.00, 179.20, 3.00, 0.00, 96.80 2006/03/15,22:15:34,074.9271, A2443166, 16747.00, 200.00, 179.20, 3.00, 0.00, 96.70 2006/03/15,22:15:36,074.9271, A2443166, 16753.00, 200.40, 179.40, 3.00, 0.00, 96.60 2006/03/15,22:15:38,074.9271, A2443166, 16757.00, 200.00, 179.30, 3.00, 0.00, 96.50 2006/03/15,22:15:40,074.9271, A2443166, 16765.00, 200.00, 179.20, 3.00, 0.00, 96.40 2006/03/15,22:15:42,074.9271, A2443166, 16771.00, 199.90, 179.20, 3.00, 0.00, 96.30 2006/03/15,22:15:44,074.9271, A2443166, 16777.00, 199.70, 179.00, 3.00, 0.00, 96.20 2006/03/15,22:15:46,074.9271, A2443166, 16783.00, 199.90, 179.10, 3.00, 0.00, 96.10 2006/03/15,22:15:48,074.9271, A2443166, 16789.00, 199.80, 179.00, 3.00, 0.00, 96.00 2006/03/15,22:15:50,074.9271, A2443166, 16795.00, 199.50, 178.80, 3.00, 0.00, 95.90 2006/03/15,22:15:52,074.9271, A2443166, 16800.00, 199.50, 178.70, 3.00, 0.00, 95.80 2006/03/15,22:15:54,074.9271, A2443166, 16806.00, 199.60, 178.50, 3.00, 0.00, 95.70 2006/03/15,22:15:56,074.9271, A2443166, 16811.00, 200.30, 179.00, 3.00, 0.00, 95.60 2006/03/15,22:15:58,074.9271, A2443166, 16818.00, 199.60, 178.60, 3.00, 0.00, 95.50 2006/03/15,22:16:00,074.9278, A2443166, 16823.00, 200.00, 178.90, 3.00, 0.00, 95.40 2006/03/15,22:16:02,074.9278, A2443166, 16829.00, 199.40, 178.60, 3.00, 0.00, 95.30 2006/03/15,22:16:04,074.9278, A2443166, 16834.00, 199.60, 178.60, 3.00, 0.00, 95.20 2006/03/15,22:16:06,074.9278, A2443166, 16840.00, 199.40, 178.60, 3.00, 0.00, 95.10 2006/03/15,22:16:08,074.9278, A2443166, 16846.00, 199.30, 178.50, 3.00, 0.00, 95.10 2006/03/15,22:16:10,074.9278, A2443166, 16852.00, 199.50, 178.60, 3.00, 0.00, 95.00 2006/03/15,22:16:12,074.9278, A2443166, 16857.00, 199.50, 178.60, 3.00, 0.00, 94.90 2006/03/15,22:16:14,074.9278, A2443166, 16863.00, 199.10, 178.30, 3.00, 0.00, 94.80 2006/03/15,22:16:16,074.9278, A2443166, 16869.00, 199.20, 178.40, 3.00, 0.00, 94.70 2006/03/15,22:16:18,074.9278, A2443166, 16874.00, 199.50, 178.40, 3.00, 0.00, 94.60 2006/03/15,22:16:20,074.9278, A2443166, 16879.00, 199.40, 178.40, 3.00, 0.00, 94.50 2006/03/15,22:16:22,074.9278, A2443166, 16884.00, 199.20, 178.30, 3.00, 0.00, 94.40 2006/03/15,22:16:24,074.9278, A2443166, 16889.00, 199.90, 178.70, 3.00, 0.00, 94.40 2006/03/15,22:16:26,074.9278, A2443166, 16895.00, 199.70, 178.70, 3.00, 0.00, 94.30 2006/03/15,22:16:28,074.9278, A2443166, 16901.00, 199.10, 178.40, 3.00, 0.00, 94.20 2006/03/15,22:16:30,074.9278, A2443166, 16907.00, 198.90, 178.30, 3.00, 0.00, 94.10 2006/03/15,22:16:32,074.9278, A2443166, 16911.00, 199.00, 178.30, 3.00, 0.00, 94.00 2006/03/15,22:16:34,074.9278, A2443166, 16918.00, 198.90, 178.30, 3.00, 0.00, 93.90 2006/03/15,22:16:36,074.9278, A2443166, 16923.00, 199.60, 178.50, 3.00, 0.00, 93.80 2006/03/15,22:16:38,074.9278, A2443166, 16929.00, 199.00, 178.10, 3.00, 0.00, 93.70 2006/03/15,22:16:40,074.9278, A2443166, 16934.00, 198.90, 178.10, 3.00, 0.00, 93.60 2006/03/15,22:16:42,074.9278, A2443166, 16940.00, 199.00, 178.10, 3.00, 0.00, 93.50 2006/03/15,22:16:44,074.9278, A2443166, 16945.00, 198.70, 177.90, 3.00, 0.00, 93.50 2006/03/15,22:16:46,074.9278, A2443166, 16949.00, 198.40, 177.70, 3.00, 0.00, 93.40 2006/03/15,22:16:48,074.9278, A2443166, 16956.00, 198.50, 177.70, 3.00, 0.00, 93.30 2006/03/15,22:16:50,074.9278, A2443166, 16959.00, 198.50, 177.70, 3.00, 0.00, 93.20 2006/03/15,22:16:52,074.9278, A2443166, 16966.00, 198.30, 177.50, 3.00, 0.00, 93.10 2006/03/15,22:16:54,074.9278, A2443166, 16971.00, 198.50, 177.40, 3.00, 0.00, 93.00 2006/03/15,22:16:56,074.9278, A2443166, 16978.00, 198.60, 177.50, 3.00, 0.00, 92.90 2006/03/15,22:16:58,074.9278, A2443166, 16984.00, 199.10, 177.80, 3.00, 0.00, 92.80 2006/03/15,22:17:00,074.9285, A2443166, 16989.00, 198.20, 177.40, 3.00, 0.00, 92.80 2006/03/15,22:17:02,074.9285, A2443166, 16994.00, 198.40, 177.50, 3.00, 0.00, 92.70 2006/03/15,22:17:04,074.9285, A2443166, 16999.00, 198.20, 177.40, 3.00, 0.00, 92.60 2006/03/15,22:17:06,074.9285, A2443166, 17005.00, 198.80, 177.70, 3.00, 0.00, 92.50 2006/03/15,22:17:08,074.9285, A2443166, 17010.00, 198.10, 177.40, 3.00, 0.00, 92.40 2006/03/15,22:17:10,074.9285, A2443166, 17016.00, 198.10, 177.30, 3.00, 0.00, 92.30 2006/03/15,22:17:12,074.9285, A2443166, 17021.00, 198.10, 177.30, 3.00, 0.00, 92.20 2006/03/15,22:17:14,074.9285, A2443166, 17026.00, 197.80, 177.10, 3.00, 0.00, 92.20 2006/03/15,22:17:16,074.9285, A2443166, 17032.00, 197.90, 177.10, 3.00, 0.00, 92.10 2006/03/15,22:17:18,074.9285, A2443166, 17038.00, 197.90, 177.20, 3.00, 0.00, 92.00 2006/03/15,22:17:20,074.9285, A2443166, 17043.00, 197.70, 177.10, 3.00, 0.00, 91.90 2006/03/15,22:17:22,074.9285, A2443166, 17049.00, 197.90, 177.20, 3.00, 0.00, 91.80 2006/03/15,22:17:24,074.9285, A2443166, 17053.00, 197.70, 177.10, 3.00, 0.00, 91.70 2006/03/15,22:17:26,074.9285, A2443166, 17059.00, 197.80, 177.10, 3.00, 0.00, 91.60 2006/03/15,22:17:28,074.9285, A2443166, 17063.00, 198.10, 177.30, 3.00, 0.00, 91.60 2006/03/15,22:17:30,074.9285, A2443166, 17068.00, 197.90, 177.20, 3.00, 0.00, 91.50 2006/03/15,22:17:32,074.9285, A2443166, 17075.00, 198.40, 177.40, 3.00, 0.00, 91.40 2006/03/15,22:17:34,074.9285, A2443166, 17080.00, 198.20, 177.30, 3.00, 0.00, 91.30 2006/03/15,22:17:36,074.9285, A2443166, 17085.00, 198.00, 177.30, 3.00, 0.00, 91.20 2006/03/15,22:17:38,074.9285, A2443166, 17090.00, 198.00, 177.30, 3.00, 0.00, 91.10 2006/03/15,22:17:40,074.9285, A2443166, 17095.00, 197.90, 177.20, 3.00, 0.00, 91.10 2006/03/15,22:17:42,074.9285, A2443166, 17100.00, 198.30, 177.30, 3.00, 0.00, 91.00 2006/03/15,22:17:44,074.9285, A2443166, 17107.00, 198.00, 177.30, 3.00, 0.00, 90.90 2006/03/15,22:17:46,074.9285, A2443166, 17111.00, 198.00, 177.40, 3.00, 0.00, 90.80 2006/03/15,22:17:48,074.9285, A2443166, 17115.00, 197.90, 177.20, 3.00, 0.00, 90.70 2006/03/15,22:17:50,074.9285, A2443166, 17121.00, 197.80, 177.10, 3.00, 0.00, 90.70 2006/03/15,22:17:52,074.9285, A2443166, 17128.00, 198.00, 177.30, 3.00, 0.00, 90.60 2006/03/15,22:17:54,074.9285, A2443166, 17132.00, 197.80, 177.30, 3.00, 0.00, 90.50 2006/03/15,22:17:56,074.9285, A2443166, 17138.00, 197.80, 177.20, 3.00, 0.00, 90.40 2006/03/15,22:17:58,074.9285, A2443166, 17144.00, 198.10, 177.30, 3.00, 0.00, 90.30 2006/03/15,22:18:00,074.9292, A2443166, 17150.00, 197.70, 177.10, 3.00, 0.00, 90.20 2006/03/15,22:18:02,074.9292, A2443166, 17155.00, 197.60, 176.90, 3.00, 0.00, 90.10 2006/03/15,22:18:04,074.9292, A2443166, 17159.00, 197.70, 177.00, 3.00, 0.00, 90.10 2006/03/15,22:18:06,074.9292, A2443166, 17166.00, 197.50, 176.90, 3.00, 0.00, 90.00 2006/03/15,22:18:08,074.9292, A2443166, 17170.00, 198.10, 177.10, 3.00, 0.00, 89.90 2006/03/15,22:18:10,074.9292, A2443166, 17177.00, 197.90, 177.10, 3.00, 0.00, 89.80 2006/03/15,22:18:12,074.9292, A2443166, 17182.00, 197.80, 177.10, 3.00, 0.00, 89.70 2006/03/15,22:18:14,074.9292, A2443166, 17189.00, 198.10, 177.20, 3.00, 0.00, 89.60 2006/03/15,22:18:16,074.9292, A2443166, 17194.00, 197.40, 176.90, 3.00, 0.00, 89.50 2006/03/15,22:18:18,074.9292, A2443166, 17200.00, 197.90, 177.20, 3.00, 0.00, 89.40 2006/03/15,22:18:20,074.9292, A2443166, 17207.00, 197.50, 177.10, 3.00, 0.00, 89.30 2006/03/15,22:18:22,074.9292, A2443166, 17211.00, 197.90, 177.40, 3.00, 0.00, 89.30 2006/03/15,22:18:24,074.9292, A2443166, 17217.00, 197.60, 177.30, 3.00, 0.00, 89.20 2006/03/15,22:18:26,074.9292, A2443166, 17222.00, 197.20, 177.00, 3.00, 0.00, 89.10 2006/03/15,22:18:28,074.9292, A2443166, 17229.00, 197.70, 177.40, 3.00, 0.00, 89.00 2006/03/15,22:18:30,074.9292, A2443166, 17235.00, 197.30, 177.20, 3.00, 0.00, 88.90 2006/03/15,22:18:32,074.9292, A2443166, 17241.00, 197.60, 177.20, 3.00, 0.00, 88.80 2006/03/15,22:18:34,074.9292, A2443166, 17245.00, 197.70, 177.20, 3.00, 0.00, 88.70 2006/03/15,22:18:36,074.9292, A2443166, 17252.00, 197.50, 177.10, 3.00, 0.00, 88.60 2006/03/15,22:18:38,074.9292, A2443166, 17257.00, 197.20, 176.90, 3.00, 0.00, 88.60 2006/03/15,22:18:40,074.9292, A2443166, 17262.00, 197.00, 176.60, 3.00, 0.00, 88.50 2006/03/15,22:18:42,074.9292, A2443166, 17268.00, 197.10, 176.60, 3.00, 0.00, 88.40 2006/03/15,22:18:44,074.9292, A2443166, 17274.00, 197.20, 176.50, 3.00, 0.00, 88.30 2006/03/15,22:18:46,074.9292, A2443166, 17280.00, 197.40, 176.80, 3.00, 0.00, 88.20 2006/03/15,22:18:48,074.9292, A2443166, 17286.00, 197.10, 176.50, 3.00, 0.00, 88.10 2006/03/15,22:18:50,074.9292, A2443166, 17291.00, 196.90, 176.40, 3.00, 0.00, 88.00 2006/03/15,22:18:52,074.9292, A2443166, 17297.00, 197.10, 176.60, 3.00, 0.00, 87.90 2006/03/15,22:18:54,074.9292, A2443166, 17303.00, 196.90, 176.40, 3.00, 0.00, 87.90 2006/03/15,22:18:56,074.9292, A2443166, 17309.00, 197.10, 176.60, 3.00, 0.00, 87.80 2006/03/15,22:18:58,074.9292, A2443166, 17314.00, 197.00, 176.40, 3.00, 0.00, 87.70 2006/03/15,22:19:00,074.9299, A2443166, 17319.00, 196.80, 176.30, 3.00, 0.00, 87.60 2006/03/15,22:19:02,074.9299, A2443166, 17325.00, 196.80, 176.10, 3.00, 0.00, 87.50 2006/03/15,22:19:04,074.9299, A2443166, 17331.00, 196.90, 176.30, 3.00, 0.00, 87.40 2006/03/15,22:19:06,074.9299, A2443166, 17337.00, 197.00, 176.50, 3.00, 0.00, 87.30 2006/03/15,22:19:08,074.9299, A2443166, 17343.00, 197.40, 176.70, 3.00, 0.00, 87.20 2006/03/15,22:19:10,074.9299, A2443166, 17348.00, 197.20, 176.50, 3.00, 0.00, 87.20 2006/03/15,22:19:12,074.9299, A2443166, 17354.00, 196.90, 176.30, 3.00, 0.00, 87.10 2006/03/15,22:19:14,074.9299, A2443166, 17359.00, 196.90, 176.30, 3.00, 0.00, 87.00 2006/03/15,22:19:16,074.9299, A2443166, 17365.00, 196.80, 176.20, 3.00, 0.00, 86.90 2006/03/15,22:19:18,074.9299, A2443166, 17371.00, 197.00, 176.10, 3.00, 0.00, 86.80 2006/03/15,22:19:20,074.9299, A2443166, 17376.00, 197.00, 176.10, 3.00, 0.00, 86.70 2006/03/15,22:19:22,074.9299, A2443166, 17381.00, 197.70, 176.50, 3.00, 0.00, 86.70 2006/03/15,22:19:24,074.9299, A2443166, 17388.00, 197.30, 176.60, 3.00, 0.00, 86.60 2006/03/15,22:19:26,074.9299, A2443166, 17394.00, 196.90, 176.40, 3.00, 0.00, 86.50 2006/03/15,22:19:28,074.9299, A2443166, 17400.00, 197.00, 176.50, 3.00, 0.00, 86.40 2006/03/15,22:19:30,074.9299, A2443166, 17405.00, 197.00, 176.40, 3.00, 0.00, 86.30 2006/03/15,22:19:32,074.9299, A2443166, 17411.00, 197.50, 176.80, 3.00, 0.00, 86.20 2006/03/15,22:19:34,074.9299, A2443166, 17417.00, 196.80, 176.40, 3.00, 0.00, 86.10 2006/03/15,22:19:36,074.9299, A2443166, 17423.00, 196.90, 176.30, 3.00, 0.00, 86.10 2006/03/15,22:19:38,074.9299, A2443166, 17428.00, 196.90, 176.30, 3.00, 0.00, 86.00 2006/03/15,22:19:40,074.9299, A2443166, 17433.00, 197.50, 176.70, 3.00, 0.00, 85.90 2006/03/15,22:19:42,074.9299, A2443166, 17439.00, 196.90, 176.40, 3.00, 0.00, 85.80 2006/03/15,22:19:44,074.9299, A2443166, 17444.00, 197.00, 176.40, 3.00, 0.00, 85.70 2006/03/15,22:19:46,074.9299, A2443166, 17450.00, 197.00, 176.30, 3.00, 0.00, 85.60 2006/03/15,22:19:48,074.9299, A2443166, 17457.00, 197.60, 176.80, 3.00, 0.00, 85.50 2006/03/15,22:19:50,074.9299, A2443166, 17462.00, 196.90, 176.30, 3.00, 0.00, 85.50 2006/03/15,22:19:52,074.9299, A2443166, 17469.00, 196.90, 176.30, 3.00, 0.00, 85.40 2006/03/15,22:19:54,074.9299, A2443166, 17473.00, 196.80, 176.20, 3.00, 0.00, 85.30 2006/03/15,22:19:56,074.9299, A2443166, 17479.00, 196.80, 176.10, 3.00, 0.00, 85.20 2006/03/15,22:19:58,074.9299, A2443166, 17484.00, 196.90, 176.20, 3.00, 0.00, 85.10 2006/03/15,22:20:00,074.9306, A2443166, 17491.00, 196.70, 176.10, 3.00, 0.00, 85.00 2006/03/15,22:20:02,074.9306, A2443166, 17496.00, 196.90, 176.10, 3.00, 0.00, 85.00 2006/03/15,22:20:04,074.9306, A2443166, 17502.00, 196.90, 176.20, 3.00, 0.00, 84.90 2006/03/15,22:20:06,074.9306, A2443166, 17508.00, 197.00, 176.40, 3.00, 0.00, 84.80 2006/03/15,22:20:08,074.9306, A2443166, 17514.00, 197.30, 176.50, 3.00, 0.00, 84.70 2006/03/15,22:20:10,074.9306, A2443166, 17519.00, 196.90, 176.30, 3.00, 0.00, 84.60 2006/03/15,22:20:12,074.9306, A2443166, 17523.00, 196.90, 176.20, 3.00, 0.00, 84.60 2006/03/15,22:20:14,074.9306, A2443166, 17529.00, 196.80, 176.20, 3.00, 0.00, 84.50 2006/03/15,22:20:16,074.9306, A2443166, 17535.00, 196.70, 176.10, 3.00, 0.00, 84.40 2006/03/15,22:20:18,074.9306, A2443166, 17540.00, 197.00, 176.30, 3.00, 0.00, 84.30 2006/03/15,22:20:20,074.9306, A2443166, 17545.00, 197.20, 176.50, 3.00, 0.00, 84.20 2006/03/15,22:20:22,074.9306, A2443166, 17552.00, 196.70, 176.20, 3.00, 0.00, 84.10 2006/03/15,22:20:24,074.9306, A2443166, 17556.00, 196.70, 176.20, 3.00, 0.00, 84.10 2006/03/15,22:20:26,074.9306, A2443166, 17562.00, 196.50, 176.10, 3.00, 0.00, 84.00 2006/03/15,22:20:28,074.9306, A2443166, 17567.00, 196.70, 176.10, 3.00, 0.00, 83.90 2006/03/15,22:20:30,074.9306, A2443166, 17573.00, 196.60, 176.10, 3.00, 0.00, 83.80 2006/03/15,22:20:32,074.9306, A2443166, 17578.00, 196.60, 176.10, 3.00, 0.00, 83.80 2006/03/15,22:20:34,074.9306, A2443166, 17584.00, 196.50, 175.90, 3.00, 0.00, 83.70 2006/03/15,22:20:36,074.9306, A2443166, 17590.00, 196.50, 176.00, 3.00, 0.00, 83.60 2006/03/15,22:20:38,074.9306, A2443166, 17594.00, 196.60, 176.00, 3.00, 0.00, 83.50 2006/03/15,22:20:40,074.9306, A2443166, 17600.00, 196.70, 176.20, 3.00, 0.00, 83.40 2006/03/15,22:20:42,074.9306, A2443166, 17605.00, 197.10, 176.40, 3.00, 0.00, 83.40 2006/03/15,22:20:44,074.9306, A2443166, 17612.00, 196.40, 176.00, 3.00, 0.00, 83.30 2006/03/15,22:20:46,074.9306, A2443166, 17616.00, 196.60, 176.20, 3.00, 0.00, 83.20 2006/03/15,22:20:48,074.9306, A2443166, 17622.00, 196.50, 176.20, 3.00, 0.00, 83.10 2006/03/15,22:20:50,074.9306, A2443166, 17627.00, 196.40, 176.10, 3.00, 0.00, 83.00 2006/03/15,22:20:52,074.9306, A2443166, 17632.00, 196.30, 176.00, 3.00, 0.00, 83.00 2006/03/15,22:20:54,074.9306, A2443166, 17638.00, 196.70, 176.10, 3.00, 0.00, 82.90 2006/03/15,22:20:56,074.9306, A2443166, 17644.00, 196.50, 176.00, 3.00, 0.00, 82.80 2006/03/15,22:20:58,074.9306, A2443166, 17648.00, 196.40, 176.00, 3.00, 0.00, 82.80 2006/03/15,22:21:00,074.9313, A2443166, 17654.00, 196.20, 175.80, 3.00, 0.00, 82.70 2006/03/15,22:21:02,074.9313, A2443166, 17660.00, 196.30, 175.90, 3.00, 0.00, 82.60 2006/03/15,22:21:04,074.9313, A2443166, 17666.00, 196.00, 175.70, 3.00, 0.00, 82.50 2006/03/15,22:21:06,074.9313, A2443166, 17671.00, 196.30, 175.80, 3.00, 0.00, 82.40 2006/03/15,22:21:08,074.9313, A2443166, 17677.00, 196.10, 175.70, 3.00, 0.00, 82.30 2006/03/15,22:21:10,074.9313, A2443166, 17681.00, 196.30, 175.60, 3.00, 0.00, 82.30 2006/03/15,22:21:12,074.9313, A2443166, 17687.00, 195.90, 175.40, 3.00, 0.00, 82.20 2006/03/15,22:21:14,074.9313, A2443166, 17693.00, 195.80, 175.20, 3.00, 0.00, 82.10 2006/03/15,22:21:16,074.9313, A2443166, 17698.00, 196.50, 175.60, 3.00, 0.00, 82.00 2006/03/15,22:21:18,074.9313, A2443166, 17704.00, 196.20, 175.70, 3.00, 0.00, 81.90 2006/03/15,22:21:20,074.9313, A2443166, 17708.00, 195.90, 175.60, 3.00, 0.00, 81.90 2006/03/15,22:21:22,074.9313, A2443166, 17713.00, 196.10, 175.60, 3.00, 0.00, 81.80 2006/03/15,22:21:24,074.9313, A2443166, 17719.00, 196.10, 175.60, 3.00, 0.00, 81.70 2006/03/15,22:21:26,074.9313, A2443166, 17725.00, 196.40, 175.70, 3.00, 0.00, 81.60 2006/03/15,22:21:28,074.9313, A2443166, 17729.00, 196.10, 175.60, 3.00, 0.00, 81.60 2006/03/15,22:21:30,074.9313, A2443166, 17734.00, 195.80, 175.50, 3.00, 0.00, 81.50 2006/03/15,22:21:32,074.9313, A2443166, 17741.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:21:34,074.9313, A2443166, 17746.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:21:36,074.9313, A2443166, 17751.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:21:38,074.9313, A2443166, 17756.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:21:40,074.9313, A2443166, 17762.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:21:42,074.9313, A2443166, 17767.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:21:44,074.9313, A2443166, 17772.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:21:46,074.9313, A2443166, 17777.00, 195.80, 175.60, 3.00, 0.00, 80.90 2006/03/15,22:21:48,074.9313, A2443166, 17783.00, 195.70, 175.50, 3.00, 0.00, 80.80 2006/03/15,22:21:50,074.9313, A2443166, 17787.00, 195.60, 175.40, 3.00, 0.00, 80.80 2006/03/15,22:21:52,074.9313, A2443166, 17793.00, 196.10, 175.60, 3.00, 0.00, 80.70 2006/03/15,22:21:54,074.9313, A2443166, 17799.00, 195.60, 175.40, 3.00, 0.00, 80.60 2006/03/15,22:21:56,074.9313, A2443166, 17804.00, 195.80, 175.50, 3.00, 0.00, 80.50 2006/03/15,22:21:58,074.9313, A2443166, 17809.00, 195.90, 175.50, 3.00, 0.00, 80.50 2006/03/15,22:22:00,074.9319, A2443166, 17815.00, 195.50, 175.40, 3.00, 0.00, 80.40 2006/03/15,22:22:02,074.9319, A2443166, 17820.00, 195.50, 175.30, 3.00, 0.00, 80.30 2006/03/15,22:22:04,074.9319, A2443166, 17826.00, 196.20, 175.60, 3.00, 0.00, 80.20 2006/03/15,22:22:06,074.9319, A2443166, 17831.00, 195.40, 175.30, 3.00, 0.00, 80.20 2006/03/15,22:22:08,074.9319, A2443166, 17836.00, 195.40, 175.20, 3.00, 0.00, 80.10 2006/03/15,22:22:10,074.9319, A2443166, 17842.00, 195.30, 175.10, 3.00, 0.00, 80.00 2006/03/15,22:22:12,074.9319, A2443166, 17847.00, 195.40, 175.20, 3.00, 0.00, 79.90 2006/03/15,22:22:14,074.9319, A2443166, 17853.00, 195.40, 175.20, 3.00, 0.00, 79.80 2006/03/15,22:22:16,074.9319, A2443166, 17858.00, 195.50, 175.30, 3.00, 0.00, 79.80 2006/03/15,22:22:18,074.9319, A2443166, 17864.00, 195.40, 175.20, 3.00, 0.00, 79.70 2006/03/15,22:22:20,074.9319, A2443166, 17870.00, 195.50, 175.30, 3.00, 0.00, 79.60 2006/03/15,22:22:22,074.9319, A2443166, 17874.00, 195.10, 175.00, 3.00, 0.00, 79.50 2006/03/15,22:22:24,074.9319, A2443166, 17879.00, 195.40, 175.20, 3.00, 0.00, 79.50 2006/03/15,22:22:26,074.9319, A2443166, 17885.00, 195.00, 175.00, 3.00, 0.00, 79.40 2006/03/15,22:22:28,074.9319, A2443166, 17889.00, 195.30, 175.20, 3.00, 0.00, 79.30 2006/03/15,22:22:30,074.9319, A2443166, 17897.00, 195.20, 175.30, 3.00, 0.00, 79.20 2006/03/15,22:22:32,074.9319, A2443166, 17901.00, 195.40, 175.30, 3.00, 0.00, 79.20 2006/03/15,22:22:34,074.9319, A2443166, 17907.00, 195.40, 175.40, 3.00, 0.00, 79.10 2006/03/15,22:22:36,074.9319, A2443166, 17914.00, 195.00, 175.10, 3.00, 0.00, 79.00 2006/03/15,22:22:38,074.9319, A2443166, 17918.00, 195.00, 175.10, 3.00, 0.00, 78.90 2006/03/15,22:22:40,074.9319, A2443166, 17924.00, 195.20, 175.20, 3.00, 0.00, 78.90 2006/03/15,22:22:42,074.9319, A2443166, 17929.00, 195.20, 175.20, 3.00, 0.00, 78.80 2006/03/15,22:22:44,074.9319, A2443166, 17935.00, 194.80, 175.00, 3.00, 0.00, 78.70 2006/03/15,22:22:46,074.9319, A2443166, 17940.00, 194.90, 175.00, 3.00, 0.00, 78.60 2006/03/15,22:22:48,074.9319, A2443166, 17947.00, 195.10, 175.20, 3.00, 0.00, 78.50 2006/03/15,22:22:50,074.9319, A2443166, 17950.00, 195.20, 175.30, 3.00, 0.00, 78.50 2006/03/15,22:22:52,074.9319, A2443166, 17955.00, 195.40, 175.40, 3.00, 0.00, 78.40 2006/03/15,22:22:54,074.9319, A2443166, 17961.00, 195.00, 175.20, 3.00, 0.00, 78.40 2006/03/15,22:22:56,074.9319, A2443166, 17967.00, 195.10, 175.20, 3.00, 0.00, 78.30 2006/03/15,22:22:58,074.9319, A2443166, 17972.00, 195.00, 175.10, 3.00, 0.00, 78.20 2006/03/15,22:23:00,074.9326, A2443166, 17979.00, 195.00, 175.10, 3.00, 0.00, 78.10 2006/03/15,22:23:02,074.9326, A2443166, 17985.00, 194.90, 175.00, 3.00, 0.00, 78.00 2006/03/15,22:23:04,074.9326, A2443166, 17989.00, 195.60, 175.30, 3.00, 0.00, 78.00 2006/03/15,22:23:06,074.9326, A2443166, 17995.00, 194.90, 174.90, 3.00, 0.00, 77.90 2006/03/15,22:23:08,074.9326, A2443166, 18000.00, 194.90, 174.90, 3.00, 0.00, 77.80 2006/03/15,22:23:10,074.9326, A2443166, 18006.00, 194.90, 175.00, 3.00, 0.00, 77.70 2006/03/15,22:23:12,074.9326, A2443166, 18010.00, 195.60, 175.40, 3.00, 0.00, 77.70 2006/03/15,22:23:14,074.9326, A2443166, 18018.00, 194.90, 175.00, 3.00, 0.00, 77.60 2006/03/15,22:23:16,074.9326, A2443166, 18024.00, 195.00, 175.00, 3.00, 0.00, 77.50 2006/03/15,22:23:18,074.9326, A2443166, 18029.00, 194.80, 174.90, 3.00, 0.00, 77.40 2006/03/15,22:23:20,074.9326, A2443166, 18034.00, 194.70, 174.80, 3.00, 0.00, 77.30 2006/03/15,22:23:22,074.9326, A2443166, 18040.00, 194.60, 174.80, 3.00, 0.00, 77.30 2006/03/15,22:23:24,074.9326, A2443166, 18045.00, 194.80, 174.90, 3.00, 0.00, 77.20 2006/03/15,22:23:26,074.9326, A2443166, 18052.00, 194.70, 174.90, 3.00, 0.00, 77.10 2006/03/15,22:23:28,074.9326, A2443166, 18057.00, 194.50, 174.70, 3.00, 0.00, 77.00 2006/03/15,22:23:30,074.9326, A2443166, 18063.00, 194.40, 174.70, 3.00, 0.00, 77.00 2006/03/15,22:23:32,074.9326, A2443166, 18069.00, 195.10, 175.10, 3.00, 0.00, 76.90 2006/03/15,22:23:34,074.9326, A2443166, 18076.00, 194.50, 174.70, 3.00, 0.00, 76.80 2006/03/15,22:23:36,074.9326, A2443166, 18082.00, 195.10, 175.10, 3.00, 0.00, 76.70 2006/03/15,22:23:38,074.9326, A2443166, 18088.00, 194.40, 174.80, 3.00, 0.00, 76.60 2006/03/15,22:23:40,074.9326, A2443166, 18094.00, 195.00, 175.20, 3.00, 0.00, 76.50 2006/03/15,22:23:42,074.9326, A2443166, 18099.00, 194.20, 174.70, 3.00, 0.00, 76.50 2006/03/15,22:23:44,074.9326, A2443166, 18104.00, 194.80, 175.30, 4.00, 0.00, 76.40 2006/03/15,22:23:46,074.9326, A2443166, 18111.00, 194.10, 174.90, 4.00, 0.00, 76.30 2006/03/15,22:23:48,074.9326, A2443166, 18117.00, 194.20, 174.80, 4.00, 0.00, 76.20 2006/03/15,22:23:50,074.9326, A2443166, 18123.00, 194.20, 174.70, 3.00, 0.00, 76.20 2006/03/15,22:23:52,074.9326, A2443166, 18128.00, 194.20, 174.60, 3.00, 0.00, 76.10 2006/03/15,22:23:54,074.9326, A2443166, 18135.00, 194.60, 175.00, 3.00, 0.00, 76.00 2006/03/15,22:23:56,074.9326, A2443166, 18140.00, 194.10, 174.80, 4.00, 0.00, 75.90 2006/03/15,22:23:58,074.9326, A2443166, 18147.00, 194.10, 174.70, 3.00, 0.00, 75.80 2006/03/15,22:24:00,074.9333, A2443166, 18153.00, 193.90, 174.40, 3.00, 0.00, 75.70 2006/03/15,22:24:02,074.9333, A2443166, 18160.00, 194.30, 174.50, 3.00, 0.00, 75.70 2006/03/15,22:24:04,074.9333, A2443166, 18166.00, 194.20, 174.60, 3.00, 0.00, 75.60 2006/03/15,22:24:06,074.9333, A2443166, 18173.00, 193.90, 174.30, 3.00, 0.00, 75.50 2006/03/15,22:24:08,074.9333, A2443166, 18179.00, 194.10, 174.40, 3.00, 0.00, 75.40 2006/03/15,22:24:10,074.9333, A2443166, 18185.00, 194.00, 174.40, 3.00, 0.00, 75.30 2006/03/15,22:24:12,074.9333, A2443166, 18191.00, 194.10, 174.50, 3.00, 0.00, 75.20 2006/03/15,22:24:14,074.9333, A2443166, 18197.00, 194.00, 174.40, 3.00, 0.00, 75.20 2006/03/15,22:24:16,074.9333, A2443166, 18204.00, 194.30, 174.60, 3.00, 0.00, 75.10 2006/03/15,22:24:18,074.9333, A2443166, 18210.00, 194.90, 175.00, 3.00, 0.00, 75.00 2006/03/15,22:24:20,074.9333, A2443166, 18217.00, 194.00, 174.40, 3.00, 0.00, 74.90 2006/03/15,22:24:22,074.9333, A2443166, 18225.00, 194.20, 174.70, 3.00, 0.00, 74.80 2006/03/15,22:24:24,074.9333, A2443166, 18231.00, 194.00, 174.50, 3.00, 0.00, 74.70 2006/03/15,22:24:26,074.9333, A2443166, 18238.00, 194.20, 174.60, 3.00, 0.00, 74.60 2006/03/15,22:24:28,074.9333, A2443166, 18244.00, 194.10, 174.60, 3.00, 0.00, 74.60 2006/03/15,22:24:30,074.9333, A2443166, 18250.00, 194.10, 174.50, 3.00, 0.00, 74.50 2006/03/15,22:24:32,074.9333, A2443166, 18258.00, 194.20, 174.50, 3.00, 0.00, 74.40 2006/03/15,22:24:34,074.9333, A2443166, 18263.00, 194.50, 174.70, 3.00, 0.00, 74.30 2006/03/15,22:24:36,074.9333, A2443166, 18270.00, 194.20, 174.80, 4.00, 0.00, 74.20 2006/03/15,22:24:38,074.9333, A2443166, 18277.00, 194.20, 174.80, 4.00, 0.00, 74.10 2006/03/15,22:24:40,074.9333, A2443166, 18282.00, 194.20, 174.80, 4.00, 0.00, 74.00 2006/03/15,22:24:42,074.9333, A2443166, 18289.00, 194.80, 175.20, 4.00, 0.00, 74.00 2006/03/15,22:24:44,074.9333, A2443166, 18296.00, 194.30, 174.90, 4.00, 0.00, 73.90 2006/03/15,22:24:46,074.9333, A2443166, 18302.00, 194.20, 174.90, 4.00, 0.00, 73.80 2006/03/15,22:24:48,074.9333, A2443166, 18308.00, 194.10, 174.70, 4.00, 0.00, 73.70 2006/03/15,22:24:50,074.9333, A2443166, 18316.00, 194.40, 174.90, 3.00, 0.00, 73.60 2006/03/15,22:24:52,074.9333, A2443166, 18323.00, 194.70, 175.10, 4.00, 0.00, 73.50 2006/03/15,22:24:54,074.9333, A2443166, 18328.00, 194.10, 174.70, 4.00, 0.00, 73.50 2006/03/15,22:24:56,074.9333, A2443166, 18336.00, 194.10, 174.70, 4.00, 0.00, 73.30 2006/03/15,22:24:58,074.9333, A2443166, 18342.00, 193.80, 174.50, 4.00, 0.00, 73.30 2006/03/15,22:25:00,074.9340, A2443166, 18349.00, 194.10, 174.60, 3.00, 0.00, 73.20 2006/03/15,22:25:02,074.9340, A2443166, 18356.00, 194.10, 174.60, 3.00, 0.00, 73.10 2006/03/15,22:25:04,074.9340, A2443166, 18361.00, 195.10, 175.30, 3.00, 0.00, 73.00 2006/03/15,22:25:06,074.9340, A2443166, 18369.00, 194.20, 174.70, 3.00, 0.00, 72.90 2006/03/15,22:25:08,074.9340, A2443166, 18376.00, 194.10, 174.60, 4.00, 0.00, 72.80 2006/03/15,22:25:10,074.9340, A2443166, 18383.00, 193.90, 174.50, 4.00, 0.00, 72.70 2006/03/15,22:25:12,074.9340, A2443166, 18389.00, 194.10, 174.50, 3.00, 0.00, 72.70 2006/03/15,22:25:14,074.9340, A2443166, 18396.00, 194.00, 174.60, 4.00, 0.00, 72.60 2006/03/15,22:25:16,074.9340, A2443166, 18404.00, 194.30, 174.70, 3.00, 0.00, 72.50 2006/03/15,22:25:18,074.9340, A2443166, 18409.00, 193.90, 174.40, 3.00, 0.00, 72.40 2006/03/15,22:25:20,074.9340, A2443166, 18416.00, 194.30, 174.60, 3.00, 0.00, 72.30 2006/03/15,22:25:22,074.9340, A2443166, 18423.00, 193.90, 174.30, 3.00, 0.00, 72.20 2006/03/15,22:25:24,074.9340, A2443166, 18431.00, 193.90, 174.30, 3.00, 0.00, 72.10 2006/03/15,22:25:26,074.9340, A2443166, 18438.00, 193.70, 174.10, 3.00, 0.00, 72.10 2006/03/15,22:25:28,074.9340, A2443166, 18443.00, 194.40, 174.60, 3.00, 0.00, 72.00 2006/03/15,22:25:30,074.9340, A2443166, 18450.00, 194.10, 174.40, 3.00, 0.00, 71.90 2006/03/15,22:25:32,074.9340, A2443166, 18457.00, 193.70, 174.10, 3.00, 0.00, 71.80 2006/03/15,22:25:34,074.9340, A2443166, 18464.00, 193.60, 174.20, 3.00, 0.00, 71.70 2006/03/15,22:25:36,074.9340, A2443166, 18470.00, 193.70, 174.20, 3.00, 0.00, 71.60 2006/03/15,22:25:38,074.9340, A2443166, 18478.00, 193.40, 173.90, 3.00, 0.00, 71.50 2006/03/15,22:25:40,074.9340, A2443166, 18485.00, 193.60, 174.10, 3.00, 0.00, 71.50 2006/03/15,22:25:42,074.9340, A2443166, 18491.00, 193.70, 174.20, 3.00, 0.00, 71.40 2006/03/15,22:25:44,074.9340, A2443166, 18498.00, 193.80, 174.20, 3.00, 0.00, 71.30 2006/03/15,22:25:46,074.9340, A2443166, 18504.00, 193.60, 174.10, 3.00, 0.00, 71.20 2006/03/15,22:25:48,074.9340, A2443166, 18512.00, 194.00, 174.30, 3.00, 0.00, 71.10 2006/03/15,22:25:50,074.9340, A2443166, 18519.00, 193.60, 174.10, 3.00, 0.00, 71.00 2006/03/15,22:25:52,074.9340, A2443166, 18526.00, 193.50, 174.20, 3.00, 0.00, 70.90 2006/03/15,22:25:54,074.9340, A2443166, 18531.00, 193.80, 174.30, 3.00, 0.00, 70.90 2006/03/15,22:25:56,074.9340, A2443166, 18539.00, 193.30, 173.90, 3.00, 0.00, 70.80 2006/03/15,22:25:58,074.9340, A2443166, 18545.00, 193.60, 174.10, 3.00, 0.00, 70.70 2006/03/15,22:26:00,074.9347, A2443166, 18551.00, 193.60, 174.20, 3.00, 0.00, 70.60 2006/03/15,22:26:02,074.9347, A2443166, 18559.00, 193.50, 174.10, 3.00, 0.00, 70.50 2006/03/15,22:26:04,074.9347, A2443166, 18565.00, 193.50, 174.00, 3.00, 0.00, 70.50 2006/03/15,22:26:06,074.9347, A2443166, 18566.00, 193.40, 174.00, 3.00, 0.00, 70.40 2006/03/15,22:26:08,074.9347, A2443166, 18578.00, 193.90, 176.90, 6.00, 0.00, 70.30 2006/03/15,22:26:10,074.9347, A2443166, 18583.00, 193.30, 174.00, 3.00, 0.00, 70.20 2006/03/15,22:26:12,074.9347, A2443166, 18590.00, 193.60, 174.20, 3.00, 0.00, 70.10 2006/03/15,22:26:14,074.9347, A2443166, 18596.00, 193.60, 174.20, 3.00, 0.00, 70.10 2006/03/15,22:26:16,074.9347, A2443166, 18603.00, 193.40, 174.10, 4.00, 0.00, 70.00 2006/03/15,22:26:18,074.9347, A2443166, 18609.00, 193.60, 174.10, 3.00, 0.00, 69.90 2006/03/15,22:26:20,074.9347, A2443166, 18616.00, 194.30, 174.50, 3.00, 0.00, 69.80 2006/03/15,22:26:22,074.9347, A2443166, 18621.00, 193.50, 174.00, 3.00, 0.00, 69.80 2006/03/15,22:26:24,074.9347, A2443166, 18628.00, 194.00, 174.30, 3.00, 0.00, 69.70 2006/03/15,22:26:26,074.9347, A2443166, 18635.00, 194.00, 174.30, 3.00, 0.00, 69.60 2006/03/15,22:26:28,074.9347, A2443166, 18643.00, 193.80, 174.20, 3.00, 0.00, 69.50 2006/03/15,22:26:30,074.9347, A2443166, 18647.00, 193.60, 174.20, 3.00, 0.00, 69.40 2006/03/15,22:26:32,074.9347, A2443166, 18652.00, 193.60, 174.10, 3.00, 0.00, 69.40 2006/03/15,22:26:34,074.9347, A2443166, 18659.00, 193.60, 174.20, 3.00, 0.00, 69.30 2006/03/15,22:26:36,074.9347, A2443166, 18669.00, 193.80, 174.40, 3.00, 0.00, 69.20 2006/03/15,22:26:38,074.9347, A2443166, 18670.00, 194.30, 174.80, 3.00, 0.00, 69.20 2006/03/15,22:26:40,074.9347, A2443166, 18677.00, 193.50, 174.20, 4.00, 0.00, 69.10 2006/03/15,22:26:42,074.9347, A2443166, 18682.00, 193.50, 174.20, 4.00, 0.00, 69.00 2006/03/15,22:26:44,074.9347, A2443166, 18690.00, 193.50, 174.20, 4.00, 0.00, 68.90 2006/03/15,22:26:46,074.9347, A2443166, 18694.00, 193.50, 174.30, 4.00, 0.00, 68.90 2006/03/15,22:26:48,074.9347, A2443166, 18700.00, 193.30, 174.10, 4.00, 0.00, 68.80 2006/03/15,22:26:50,074.9347, A2443166, 18706.00, 193.30, 174.10, 4.00, 0.00, 68.70 2006/03/15,22:26:52,074.9347, A2443166, 18711.00, 194.10, 174.50, 3.00, 0.00, 68.70 2006/03/15,22:26:54,074.9347, A2443166, 18717.00, 193.50, 174.00, 3.00, 0.00, 68.60 2006/03/15,22:26:56,074.9347, A2443166, 18723.00, 193.60, 174.10, 3.00, 0.00, 68.50 2006/03/15,22:26:58,074.9347, A2443166, 18729.00, 194.00, 174.50, 3.00, 0.00, 68.40 2006/03/15,22:27:00,074.9354, A2443166, 18734.00, 193.80, 174.30, 3.00, 0.00, 68.40 2006/03/15,22:27:02,074.9354, A2443166, 18741.00, 193.90, 174.30, 3.00, 0.00, 68.30 2006/03/15,22:27:04,074.9354, A2443166, 18748.00, 194.20, 174.50, 3.00, 0.00, 68.20 2006/03/15,22:27:06,074.9354, A2443166, 18751.00, 193.30, 174.10, 4.00, 0.00, 68.20 2006/03/15,22:27:08,074.9354, A2443166, 18755.00, 193.20, 173.90, 3.00, 0.00, 68.10 2006/03/15,22:27:10,074.9354, A2443166, 18763.00, 193.40, 174.00, 3.00, 0.00, 68.00 2006/03/15,22:27:12,074.9354, A2443166, 18770.00, 193.50, 174.20, 4.00, 0.00, 68.00 2006/03/15,22:27:14,074.9354, A2443166, 18775.00, 193.30, 174.00, 3.00, 0.00, 67.90 2006/03/15,22:27:16,074.9354, A2443166, 18780.00, 193.70, 174.10, 3.00, 0.00, 67.80 2006/03/15,22:27:18,074.9354, A2443166, 18786.00, 193.30, 173.90, 3.00, 0.00, 67.80 2006/03/15,22:27:20,074.9354, A2443166, 18788.00, 194.20, 174.40, 3.00, 0.00, 67.70 2006/03/15,22:27:22,074.9354, A2443166, 18796.00, 193.50, 174.20, 4.00, 0.00, 67.60 2006/03/15,22:27:24,074.9354, A2443166, 18802.00, 193.60, 174.30, 4.00, 0.00, 67.60 2006/03/15,22:27:26,074.9354, A2443166, 18807.00, 193.40, 174.20, 4.00, 0.00, 67.50 2006/03/15,22:27:28,074.9354, A2443166, 18812.00, 193.60, 174.30, 4.00, 0.00, 67.40 2006/03/15,22:27:30,074.9354, A2443166, 18819.00, 193.70, 174.40, 4.00, 0.00, 67.40 2006/03/15,22:27:32,074.9354, A2443166, 18824.00, 193.90, 174.50, 4.00, 0.00, 67.30 2006/03/15,22:27:34,074.9354, A2443166, 18830.00, 194.30, 174.80, 4.00, 0.00, 67.20 2006/03/15,22:27:36,074.9354, A2443166, 18836.00, 194.60, 175.10, 4.00, 0.00, 67.20 2006/03/15,22:27:38,074.9354, A2443166, 18840.00, 195.00, 175.30, 3.00, 0.00, 67.10 2006/03/15,22:27:40,074.9354, A2443166, 18847.00, 195.00, 175.30, 3.00, 0.00, 67.00 2006/03/15,22:27:42,074.9354, A2443166, 18852.00, 195.30, 175.70, 4.00, 0.00, 67.00 2006/03/15,22:27:44,074.9354, A2443166, 18857.00, 195.30, 175.70, 4.00, 0.00, 66.90 2006/03/15,22:27:46,074.9354, A2443166, 18862.00, 195.40, 175.70, 4.00, 0.00, 66.90 2006/03/15,22:27:48,074.9354, A2443166, 18870.00, 195.40, 175.70, 3.00, 0.00, 66.80 2006/03/15,22:27:50,074.9354, A2443166, 18873.00, 196.10, 176.20, 3.00, 0.00, 66.70 2006/03/15,22:27:52,074.9354, A2443166, 18881.00, 195.70, 176.10, 4.00, 0.00, 66.60 2006/03/15,22:27:54,074.9354, A2443166, 18885.00, 195.70, 176.20, 4.00, 0.00, 66.60 2006/03/15,22:27:56,074.9354, A2443166, 18890.00, 196.00, 176.40, 4.00, 0.00, 66.50 2006/03/15,22:27:58,074.9354, A2443166, 18896.00, 196.00, 176.40, 4.00, 0.00, 66.50 2006/03/15,22:28:00,074.9361, A2443166, 18902.00, 196.00, 176.40, 4.00, 0.00, 66.40 2006/03/15,22:28:02,074.9361, A2443166, 18907.00, 196.10, 176.40, 4.00, 0.00, 66.30 2006/03/15,22:28:04,074.9361, A2443166, 18912.00, 196.30, 176.40, 4.00, 0.00, 66.30 2006/03/15,22:28:06,074.9361, A2443166, 18918.00, 196.80, 176.90, 4.00, 0.00, 66.20 2006/03/15,22:28:08,074.9361, A2443166, 18924.00, 196.80, 177.00, 4.00, 0.00, 66.10 2006/03/15,22:28:10,074.9361, A2443166, 18928.00, 196.50, 176.80, 4.00, 0.00, 66.10 2006/03/15,22:28:12,074.9361, A2443166, 18935.00, 196.70, 177.00, 4.00, 0.00, 66.00 2006/03/15,22:28:14,074.9361, A2443166, 18941.00, 196.50, 176.80, 4.00, 0.00, 65.90 2006/03/15,22:28:16,074.9361, A2443166, 18946.00, 196.60, 176.80, 4.00, 0.00, 65.90 2006/03/15,22:28:18,074.9361, A2443166, 18950.00, 196.80, 177.00, 4.00, 0.00, 65.80 2006/03/15,22:28:20,074.9361, A2443166, 18956.00, 196.90, 177.10, 4.00, 0.00, 65.80 2006/03/15,22:28:22,074.9361, A2443166, 18963.00, 197.50, 177.30, 4.00, 0.00, 65.70 2006/03/15,22:28:24,074.9361, A2443166, 18969.00, 196.80, 177.00, 4.00, 0.00, 65.60 2006/03/15,22:28:26,074.9361, A2443166, 18974.00, 197.30, 177.20, 4.00, 0.00, 65.60 2006/03/15,22:28:28,074.9361, A2443166, 18980.00, 196.90, 177.10, 4.00, 0.00, 65.50 2006/03/15,22:28:30,074.9361, A2443166, 18985.00, 197.00, 177.20, 4.00, 0.00, 65.40 2006/03/15,22:28:32,074.9361, A2443166, 18991.00, 197.20, 177.20, 4.00, 0.00, 65.40 2006/03/15,22:28:34,074.9361, A2443166, 18998.00, 197.40, 177.30, 3.00, 0.00, 65.30 2006/03/15,22:28:36,074.9361, A2443166, 19003.00, 197.40, 177.40, 4.00, 0.00, 65.20 2006/03/15,22:28:38,074.9361, A2443166, 19008.00, 197.20, 177.30, 4.00, 0.00, 65.20 2006/03/15,22:28:40,074.9361, A2443166, 19013.00, 197.70, 177.60, 4.00, 0.00, 65.10 2006/03/15,22:28:42,074.9361, A2443166, 19019.00, 197.30, 177.40, 4.00, 0.00, 65.10 2006/03/15,22:28:44,074.9361, A2443166, 19026.00, 197.90, 177.90, 4.00, 0.00, 65.00 2006/03/15,22:28:46,074.9361, A2443166, 19031.00, 197.40, 177.60, 4.00, 0.00, 64.90 2006/03/15,22:28:48,074.9361, A2443166, 19036.00, 197.10, 177.30, 4.00, 0.00, 64.90 2006/03/15,22:28:50,074.9361, A2443166, 19042.00, 197.70, 177.50, 3.00, 0.00, 64.80 2006/03/15,22:28:52,074.9361, A2443166, 19048.00, 197.40, 177.20, 3.00, 0.00, 64.70 2006/03/15,22:28:54,074.9361, A2443166, 19054.00, 197.40, 177.10, 3.00, 0.00, 64.70 2006/03/15,22:28:56,074.9361, A2443166, 19058.00, 197.60, 177.20, 3.00, 0.00, 64.60 2006/03/15,22:28:58,074.9361, A2443166, 19064.00, 198.00, 177.50, 3.00, 0.00, 64.50 2006/03/15,22:29:00,074.9368, A2443166, 19070.00, 198.30, 177.90, 3.00, 0.00, 64.50 2006/03/15,22:29:02,074.9368, A2443166, 19076.00, 198.00, 177.70, 3.00, 0.00, 64.40 2006/03/15,22:29:04,074.9368, A2443166, 19082.00, 198.10, 178.00, 4.00, 0.00, 64.30 2006/03/15,22:29:06,074.9368, A2443166, 19090.00, 197.80, 177.80, 4.00, 0.00, 64.30 2006/03/15,22:29:08,074.9368, A2443166, 19094.00, 197.60, 177.70, 4.00, 0.00, 64.20 2006/03/15,22:29:10,074.9368, A2443166, 19100.00, 197.90, 177.80, 4.00, 0.00, 64.10 2006/03/15,22:29:12,074.9368, A2443166, 19107.00, 197.50, 177.50, 4.00, 0.00, 64.10 2006/03/15,22:29:14,074.9368, A2443166, 19113.00, 197.40, 177.40, 4.00, 0.00, 64.00 2006/03/15,22:29:16,074.9368, A2443166, 19118.00, 198.20, 177.80, 3.00, 0.00, 64.00 2006/03/15,22:29:18,074.9368, A2443166, 19125.00, 197.80, 177.60, 4.00, 0.00, 63.90 2006/03/15,22:29:20,074.9368, A2443166, 19130.00, 197.30, 177.40, 4.00, 0.00, 63.80 2006/03/15,22:29:22,074.9368, A2443166, 19136.00, 197.60, 177.40, 3.00, 0.00, 63.80 2006/03/15,22:29:24,074.9368, A2443166, 19143.00, 197.40, 177.40, 4.00, 0.00, 63.70 2006/03/15,22:29:26,074.9368, A2443166, 19148.00, 197.20, 177.20, 4.00, 0.00, 63.60 2006/03/15,22:29:28,074.9368, A2443166, 19154.00, 197.30, 177.20, 4.00, 0.00, 63.60 2006/03/15,22:29:30,074.9368, A2443166, 19161.00, 197.00, 176.90, 4.00, 0.00, 63.50 2006/03/15,22:29:32,074.9368, A2443166, 19167.00, 197.00, 176.90, 3.00, 0.00, 63.40 2006/03/15,22:29:34,074.9368, A2443166, 19172.00, 197.20, 177.10, 3.00, 0.00, 63.40 2006/03/15,22:29:36,074.9368, A2443166, 19178.00, 197.00, 176.80, 3.00, 0.00, 63.30 2006/03/15,22:29:38,074.9368, A2443166, 19185.00, 196.90, 176.80, 3.00, 0.00, 63.20 2006/03/15,22:29:40,074.9368, A2443166, 19190.00, 196.90, 176.70, 3.00, 0.00, 63.20 2006/03/15,22:29:42,074.9368, A2443166, 19197.00, 197.40, 176.90, 3.00, 0.00, 63.10 2006/03/15,22:29:44,074.9368, A2443166, 19202.00, 197.60, 177.10, 3.00, 0.00, 63.00 2006/03/15,22:29:46,074.9368, A2443166, 19207.00, 197.00, 176.70, 3.00, 0.00, 63.00 2006/03/15,22:29:48,074.9368, A2443166, 19214.00, 197.40, 176.90, 3.00, 0.00, 62.90 2006/03/15,22:29:50,074.9368, A2443166, 19221.00, 197.70, 177.00, 3.00, 0.00, 62.80 2006/03/15,22:29:52,074.9368, A2443166, 19225.00, 197.80, 177.10, 3.00, 0.00, 62.80 2006/03/15,22:29:54,074.9368, A2443166, 19232.00, 197.40, 177.00, 3.00, 0.00, 62.70 2006/03/15,22:29:56,074.9368, A2443166, 19238.00, 197.20, 176.80, 3.00, 0.00, 62.60 2006/03/15,22:29:58,074.9368, A2443166, 19245.00, 197.50, 177.00, 3.00, 0.00, 62.60 2006/03/15,22:30:00,074.9375, A2443166, 19251.00, 197.30, 176.80, 3.00, 0.00, 62.50 2006/03/15,22:30:02,074.9375, A2443166, 19256.00, 197.70, 177.10, 3.00, 0.00, 62.40 2006/03/15,22:30:04,074.9375, A2443166, 19260.00, 197.90, 177.10, 3.00, 0.00, 62.40 2006/03/15,22:30:06,074.9375, A2443166, 19266.00, 197.50, 176.90, 3.00, 0.00, 62.30 2006/03/15,22:30:08,074.9375, A2443166, 19273.00, 197.90, 177.30, 3.00, 0.00, 62.30 2006/03/15,22:30:10,074.9375, A2443166, 19279.00, 197.60, 177.10, 3.00, 0.00, 62.20 2006/03/15,22:30:12,074.9375, A2443166, 19285.00, 197.90, 177.20, 3.00, 0.00, 62.10 2006/03/15,22:30:14,074.9375, A2443166, 19292.00, 197.30, 176.90, 3.00, 0.00, 62.10 2006/03/15,22:30:16,074.9375, A2443166, 19296.00, 197.20, 176.80, 3.00, 0.00, 62.00 2006/03/15,22:30:18,074.9375, A2443166, 19301.00, 197.40, 176.90, 3.00, 0.00, 62.00 2006/03/15,22:30:20,074.9375, A2443166, 19308.00, 197.20, 176.70, 3.00, 0.00, 61.90 2006/03/15,22:30:22,074.9375, A2443166, 19313.00, 197.10, 176.60, 3.00, 0.00, 61.80 2006/03/15,22:30:24,074.9375, A2443166, 19318.00, 197.40, 176.80, 3.00, 0.00, 61.80 2006/03/15,22:30:26,074.9375, A2443166, 19326.00, 197.50, 176.90, 3.00, 0.00, 61.70 2006/03/15,22:30:28,074.9375, A2443166, 19329.00, 197.50, 176.80, 3.00, 0.00, 61.70 2006/03/15,22:30:30,074.9375, A2443166, 19335.00, 197.50, 176.70, 3.00, 0.00, 61.60 2006/03/15,22:30:32,074.9375, A2443166, 19338.00, 198.10, 177.00, 3.00, 0.00, 61.60 2006/03/15,22:30:34,074.9375, A2443166, 19347.00, 197.60, 176.80, 3.00, 0.00, 61.50 2006/03/15,22:30:36,074.9375, A2443166, 19353.00, 197.50, 176.60, 3.00, 0.00, 61.40 2006/03/15,22:30:38,074.9375, A2443166, 19358.00, 198.10, 176.90, 3.00, 0.00, 61.40 2006/03/15,22:30:40,074.9375, A2443166, 19366.00, 197.70, 176.50, 3.00, 0.00, 61.30 2006/03/15,22:30:42,074.9375, A2443166, 19370.00, 198.20, 177.00, 3.00, 0.00, 61.20 2006/03/15,22:30:44,074.9375, A2443166, 19375.00, 198.20, 176.90, 3.00, 0.00, 61.20 2006/03/15,22:30:46,074.9375, A2443166, 19380.00, 198.10, 176.90, 3.00, 0.00, 61.10 2006/03/15,22:30:48,074.9375, A2443166, 19385.00, 198.10, 177.00, 3.00, 0.00, 61.10 2006/03/15,22:30:50,074.9375, A2443166, 19391.00, 198.20, 177.00, 3.00, 0.00, 61.00 2006/03/15,22:30:52,074.9375, A2443166, 19396.00, 198.20, 177.00, 3.00, 0.00, 60.90 2006/03/15,22:30:54,074.9375, A2443166, 19400.00, 198.70, 177.30, 3.00, 0.00, 60.90 2006/03/15,22:30:56,074.9375, A2443166, 19409.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:30:58,074.9375, A2443166, 19414.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:31:00,074.9382, A2443166, 19419.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:31:02,074.9382, A2443166, 19424.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:31:04,074.9382, A2443166, 19430.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:31:06,074.9382, A2443166, 19436.00, 198.60, 177.50, 3.00, 0.00, 60.50 2006/03/15,22:31:08,074.9382, A2443166, 19427.00, 198.50, 177.50, 3.00, 0.00, 60.60 2006/03/15,22:31:10,074.9382, A2443166, 19445.00, 198.60, 177.50, 3.00, 0.00, 60.40 2006/03/15,22:31:12,074.9382, A2443166, 19451.00, 198.40, 177.40, 3.00, 0.00, 60.40 2006/03/15,22:31:14,074.9382, A2443166, 19454.00, 198.00, 177.20, 3.00, 0.00, 60.30 2006/03/15,22:31:16,074.9382, A2443166, 19453.00, 198.40, 177.70, 3.00, 0.00, 60.40 2006/03/15,22:31:18,074.9382, A2443166, 19462.00, 198.20, 177.30, 3.00, 0.00, 60.30 2006/03/15,22:31:20,074.9382, A2443166, 19469.00, 197.90, 177.60, 3.00, 0.00, 60.20 2006/03/15,22:31:22,074.9382, A2443166, 19468.00, 197.90, 177.10, 3.00, 0.00, 60.20 2006/03/15,22:31:24,074.9382, A2443166, 19483.00, 197.70, 176.70, 3.00, 0.00, 60.00 2006/03/15,22:31:26,074.9382, A2443166, 19495.00, 197.80, 176.90, 3.00, 0.00, 59.90 2006/03/15,22:31:28,074.9382, A2443166, 19514.00, 197.80, 176.60, 3.00, 0.00, 59.70 2006/03/15,22:31:30,074.9382, A2443166, 19505.00, 197.60, 176.70, 3.00, 0.00, 59.80 2006/03/15,22:31:32,074.9382, A2443166, 19518.00, 197.90, 177.40, 3.00, 0.00, 59.70 2006/03/15,22:31:34,074.9382, A2443166, 19521.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:31:36,074.9382, A2443166, 19519.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:31:38,074.9382, A2443166, 19517.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:31:40,074.9382, A2443166, 19522.00, 197.70, 176.60, 3.00, 0.00, 59.60 2006/03/15,22:31:42,074.9382, A2443166, 19499.00, 197.80, 176.30, 3.00, 0.00, 59.90 2006/03/15,22:31:44,074.9382, A2443166, 19536.00, 197.70, 176.40, 3.00, 0.00, 59.50 2006/03/15,22:31:46,074.9382, A2443166, 19546.00, 197.50, 176.20, 3.00, 0.00, 59.40 2006/03/15,22:31:48,074.9382, A2443166, 19547.00, 199.10, 175.60, 2.00, 0.00, 59.40 2006/03/15,22:31:50,074.9382, A2443166, 19556.00, 198.90, 178.50, 4.00, 0.00, 59.30 2006/03/15,22:31:52,074.9382, A2443166, 19568.00, 197.50, 176.50, 3.00, 0.00, 59.20 2006/03/15,22:31:54,074.9382, A2443166, 19562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:31:56,074.9382, A2443166, 19566.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:31:58,074.9382, A2443166, 19571.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:32:00,074.9389, A2443166, 19575.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:32:02,074.9389, A2443166, 19579.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:32:04,074.9389, A2443166, 19584.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:32:06,074.9389, A2443166, 19588.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:32:08,074.9389, A2443166, 19592.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:32:10,074.9389, A2443166, 19633.00, 197.90, 179.80, 5.00, 0.00, 58.50 2006/03/15,22:32:12,074.9389, A2443166, 19614.00, 198.00, 176.30, 3.00, 0.00, 58.70 2006/03/15,22:32:14,074.9389, A2443166, 19627.00, 198.50, 176.70, 3.00, 0.00, 58.60 2006/03/15,22:32:16,074.9389, A2443166, 19640.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:32:18,074.9389, A2443166, 19645.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:32:20,074.9389, A2443166, 19649.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:32:22,074.9389, A2443166, 19682.00, 198.20, 176.80, 3.00, 0.00, 58.00 2006/03/15,22:32:24,074.9389, A2443166, 19645.00, 198.30, 176.40, 3.00, 0.00, 58.40 2006/03/15,22:32:26,074.9389, A2443166, 19663.00, 198.40, 176.40, 3.00, 0.00, 58.20 2006/03/15,22:32:28,074.9389, A2443166, 19666.00, 198.40, 176.50, 3.00, 0.00, 58.20 2006/03/15,22:32:30,074.9389, A2443166, 19673.00, 198.10, 176.20, 3.00, 0.00, 58.10 2006/03/15,22:32:32,074.9389, A2443166, 19678.00, 198.80, 176.80, 3.00, 0.00, 58.10 2006/03/15,22:32:34,074.9389, A2443166, 19687.00, 198.80, 177.10, 3.00, 0.00, 58.00 2006/03/15,22:32:36,074.9389, A2443166, 19689.00, 198.50, 176.80, 3.00, 0.00, 57.90 2006/03/15,22:32:38,074.9389, A2443166, 19702.00, 198.70, 177.20, 3.00, 0.00, 57.80 2006/03/15,22:32:40,074.9389, A2443166, 19703.00, 198.80, 176.90, 3.00, 0.00, 57.80 2006/03/15,22:32:42,074.9389, A2443166, 19715.00, 199.00, 177.10, 3.00, 0.00, 57.70 2006/03/15,22:32:44,074.9389, A2443166, 19716.00, 198.90, 177.10, 3.00, 0.00, 57.70 2006/03/15,22:32:46,074.9389, A2443166, 19722.00, 199.20, 177.40, 3.00, 0.00, 57.60 2006/03/15,22:32:48,074.9389, A2443166, 19728.00, 199.80, 177.60, 3.00, 0.00, 57.60 2006/03/15,22:32:50,074.9389, A2443166, 19729.00, 199.60, 177.20, 3.00, 0.00, 57.50 2006/03/15,22:32:52,074.9389, A2443166, 19740.00, 199.60, 177.50, 3.00, 0.00, 57.40 2006/03/15,22:32:54,074.9389, A2443166, 19747.00, 199.60, 177.40, 3.00, 0.00, 57.40 2006/03/15,22:32:56,074.9389, A2443166, 19757.00, 199.80, 177.40, 3.00, 0.00, 57.30 2006/03/15,22:32:58,074.9389, A2443166, 19760.00, 200.70, 178.10, 3.00, 0.00, 57.20 2006/03/15,22:33:00,074.9396, A2443166, 19768.00, 200.70, 178.20, 3.00, 0.00, 57.20 2006/03/15,22:33:02,074.9396, A2443166, 19771.00, 200.80, 178.40, 3.00, 0.00, 57.10 2006/03/15,22:33:04,074.9396, A2443166, 19778.00, 200.60, 178.20, 3.00, 0.00, 57.10 2006/03/15,22:33:06,074.9396, A2443166, 19786.00, 200.60, 178.20, 3.00, 0.00, 57.00 2006/03/15,22:33:08,074.9396, A2443166, 19793.00, 201.00, 178.30, 3.00, 0.00, 56.90 2006/03/15,22:33:10,074.9396, A2443166, 19789.00, 201.20, 178.30, 2.00, 0.00, 57.00 2006/03/15,22:33:12,074.9396, A2443166, 19804.00, 201.20, 178.60, 3.00, 0.00, 56.80 2006/03/15,22:33:14,074.9396, A2443166, 19810.00, 201.20, 178.60, 3.00, 0.00, 56.80 2006/03/15,22:33:16,074.9396, A2443166, 19817.00, 201.10, 178.50, 3.00, 0.00, 56.70 2006/03/15,22:33:18,074.9396, A2443166, 19820.00, 201.30, 178.50, 2.00, 0.00, 56.70 2006/03/15,22:33:20,074.9396, A2443166, 19830.00, 201.30, 178.60, 3.00, 0.00, 56.60 2006/03/15,22:33:22,074.9396, A2443166, 19842.00, 201.20, 178.70, 3.00, 0.00, 56.50 2006/03/15,22:33:24,074.9396, A2443166, 19841.00, 201.10, 178.50, 3.00, 0.00, 56.50 2006/03/15,22:33:26,074.9396, A2443166, 19847.00, 201.40, 178.60, 2.00, 0.00, 56.40 2006/03/15,22:33:28,074.9396, A2443166, 19853.00, 201.40, 178.70, 3.00, 0.00, 56.40 2006/03/15,22:33:30,074.9396, A2443166, 19860.00, 201.10, 178.50, 3.00, 0.00, 56.30 2006/03/15,22:33:32,074.9396, A2443166, 19868.00, 201.00, 178.40, 3.00, 0.00, 56.20 2006/03/15,22:33:34,074.9396, A2443166, 19876.00, 201.40, 178.80, 3.00, 0.00, 56.10 2006/03/15,22:33:36,074.9396, A2443166, 19879.00, 201.60, 178.80, 3.00, 0.00, 56.10 2006/03/15,22:33:38,074.9396, A2443166, 19885.00, 201.60, 178.70, 2.00, 0.00, 56.00 2006/03/15,22:33:40,074.9396, A2443166, 19893.00, 202.00, 178.80, 2.00, 0.00, 56.00 2006/03/15,22:33:42,074.9396, A2443166, 19901.00, 202.20, 179.00, 2.00, 0.00, 55.90 2006/03/15,22:33:44,074.9396, A2443166, 19907.00, 202.50, 179.20, 2.00, 0.00, 55.80 2006/03/15,22:33:46,074.9396, A2443166, 19915.00, 202.40, 179.20, 2.00, 0.00, 55.80 2006/03/15,22:33:48,074.9396, A2443166, 19918.00, 202.60, 179.40, 2.00, 0.00, 55.70 2006/03/15,22:33:50,074.9396, A2443166, 19926.00, 202.80, 179.50, 2.00, 0.00, 55.70 2006/03/15,22:33:52,074.9396, A2443166, 19933.00, 202.60, 179.40, 2.00, 0.00, 55.60 2006/03/15,22:33:54,074.9396, A2443166, 19939.00, 203.00, 179.50, 2.00, 0.00, 55.50 2006/03/15,22:33:56,074.9396, A2443166, 19945.00, 203.00, 179.80, 2.00, 0.00, 55.50 2006/03/15,22:33:58,074.9396, A2443166, 19950.00, 203.00, 179.70, 2.00, 0.00, 55.40 2006/03/15,22:34:00,074.9403, A2443166, 19956.00, 202.90, 179.60, 2.00, 0.00, 55.40 2006/03/15,22:34:02,074.9403, A2443166, 19963.00, 202.90, 179.50, 2.00, 0.00, 55.30 2006/03/15,22:34:04,074.9403, A2443166, 19970.00, 203.30, 179.80, 2.00, 0.00, 55.20 2006/03/15,22:34:06,074.9403, A2443166, 19977.00, 202.90, 179.40, 2.00, 0.00, 55.20 2006/03/15,22:34:08,074.9403, A2443166, 19983.00, 203.30, 179.50, 2.00, 0.00, 55.10 2006/03/15,22:34:10,074.9403, A2443166, 19988.00, 203.60, 179.80, 2.00, 0.00, 55.10 2006/03/15,22:34:12,074.9403, A2443166, 19994.00, 203.20, 179.50, 2.00, 0.00, 55.00 2006/03/15,22:34:14,074.9403, A2443166, 20002.00, 203.30, 179.50, 2.00, 0.00, 54.90 2006/03/15,22:34:16,074.9403, A2443166, 20007.00, 203.40, 179.60, 2.00, 0.00, 54.90 2006/03/15,22:34:18,074.9403, A2443166, 20006.00, 203.30, 179.70, 2.00, 0.00, 54.90 2006/03/15,22:34:20,074.9403, A2443166, 20023.00, 203.20, 179.70, 2.00, 0.00, 54.80 2006/03/15,22:34:22,074.9403, A2443166, 20028.00, 203.40, 179.80, 2.00, 0.00, 54.70 2006/03/15,22:34:24,074.9403, A2443166, 20035.00, 203.30, 179.70, 2.00, 0.00, 54.60 2006/03/15,22:34:26,074.9403, A2443166, 20040.00, 203.30, 179.80, 2.00, 0.00, 54.60 2006/03/15,22:34:28,074.9403, A2443166, 20048.00, 203.10, 179.50, 2.00, 0.00, 54.50 2006/03/15,22:34:30,074.9403, A2443166, 20050.00, 203.30, 179.70, 2.00, 0.00, 54.50 2006/03/15,22:34:32,074.9403, A2443166, 20061.00, 203.30, 179.80, 2.00, 0.00, 54.40 2006/03/15,22:34:34,074.9403, A2443166, 20065.00, 203.40, 179.70, 2.00, 0.00, 54.40 2006/03/15,22:34:36,074.9403, A2443166, 20076.00, 203.40, 179.90, 2.00, 0.00, 54.30 2006/03/15,22:34:38,074.9403, A2443166, 20068.00, 204.70, 180.50, 2.00, 0.00, 54.30 2006/03/15,22:34:40,074.9403, A2443166, 20085.00, 203.70, 179.90, 2.00, 0.00, 54.20 2006/03/15,22:34:42,074.9403, A2443166, 20093.00, 203.60, 179.80, 2.00, 0.00, 54.10 2006/03/15,22:34:44,074.9403, A2443166, 20099.00, 203.90, 179.80, 2.00, 0.00, 54.10 2006/03/15,22:34:46,074.9403, A2443166, 20105.00, 203.70, 179.90, 2.00, 0.00, 54.00 2006/03/15,22:34:48,074.9403, A2443166, 20114.00, 204.10, 180.00, 2.00, 0.00, 53.90 2006/03/15,22:34:50,074.9403, A2443166, 20117.00, 203.70, 180.00, 2.00, 0.00, 53.90 2006/03/15,22:34:52,074.9403, A2443166, 20126.00, 203.50, 179.70, 2.00, 0.00, 53.80 2006/03/15,22:34:54,074.9403, A2443166, 20141.00, 203.50, 180.00, 2.00, 0.00, 53.70 2006/03/15,22:34:56,074.9403, A2443166, 20137.00, 203.70, 179.90, 2.00, 0.00, 53.70 2006/03/15,22:34:58,074.9403, A2443166, 20144.00, 203.20, 179.50, 2.00, 0.00, 53.70 2006/03/15,22:35:00,074.9410, A2443166, 20150.00, 203.40, 179.80, 2.00, 0.00, 53.60 2006/03/15,22:35:02,074.9410, A2443166, 20147.00, 203.60, 179.70, 2.00, 0.00, 53.60 2006/03/15,22:35:04,074.9410, A2443166, 20161.00, 203.20, 179.40, 2.00, 0.00, 53.50 2006/03/15,22:35:06,074.9410, A2443166, 20165.00, 203.30, 179.40, 2.00, 0.00, 53.50 2006/03/15,22:35:08,074.9410, A2443166, 20166.00, 203.60, 179.70, 2.00, 0.00, 53.50 2006/03/15,22:35:10,074.9410, A2443166, 20179.00, 203.20, 179.50, 2.00, 0.00, 53.30 2006/03/15,22:35:12,074.9410, A2443166, 20189.00, 203.70, 179.70, 2.00, 0.00, 53.30 2006/03/15,22:35:14,074.9410, A2443166, 20193.00, 203.90, 180.00, 2.00, 0.00, 53.20 2006/03/15,22:35:16,074.9410, A2443166, 20198.00, 203.40, 179.90, 2.00, 0.00, 53.20 2006/03/15,22:35:18,074.9410, A2443166, 20205.00, 203.30, 179.90, 2.00, 0.00, 53.10 2006/03/15,22:35:20,074.9410, A2443166, 20211.00, 203.20, 179.70, 2.00, 0.00, 53.10 2006/03/15,22:35:22,074.9410, A2443166, 20217.00, 203.20, 179.50, 2.00, 0.00, 53.00 2006/03/15,22:35:24,074.9410, A2443166, 20225.00, 203.30, 179.30, 2.00, 0.00, 52.90 2006/03/15,22:35:26,074.9410, A2443166, 20231.00, 203.20, 179.30, 2.00, 0.00, 52.90 2006/03/15,22:35:28,074.9410, A2443166, 20238.00, 203.30, 179.20, 2.00, 0.00, 52.80 2006/03/15,22:35:30,074.9410, A2443166, 20245.00, 203.40, 179.20, 2.00, 0.00, 52.80 2006/03/15,22:35:32,074.9410, A2443166, 20251.00, 203.60, 179.20, 2.00, 0.00, 52.70 2006/03/15,22:35:34,074.9410, A2443166, 20259.00, 204.10, 179.40, 2.00, 0.00, 52.60 2006/03/15,22:35:36,074.9410, A2443166, 20264.00, 204.10, 179.50, 2.00, 0.00, 52.60 2006/03/15,22:35:38,074.9410, A2443166, 20271.00, 204.60, 179.80, 2.00, 0.00, 52.50 2006/03/15,22:35:40,074.9410, A2443166, 20276.00, 204.00, 179.40, 2.00, 0.00, 52.50 2006/03/15,22:35:42,074.9410, A2443166, 20281.00, 204.70, 179.80, 2.00, 0.00, 52.40 2006/03/15,22:35:44,074.9410, A2443166, 20287.00, 204.20, 179.60, 2.00, 0.00, 52.40 2006/03/15,22:35:46,074.9410, A2443166, 20294.00, 204.50, 179.60, 2.00, 0.00, 52.30 2006/03/15,22:35:48,074.9410, A2443166, 20301.00, 204.40, 179.50, 2.00, 0.00, 52.30 2006/03/15,22:35:50,074.9410, A2443166, 20308.00, 204.40, 179.40, 2.00, 0.00, 52.20 2006/03/15,22:35:52,074.9410, A2443166, 20314.00, 204.60, 179.60, 2.00, 0.00, 52.10 2006/03/15,22:35:54,074.9410, A2443166, 20321.00, 204.40, 179.60, 2.00, 0.00, 52.10 2006/03/15,22:35:56,074.9410, A2443166, 20326.00, 204.90, 179.60, 2.00, 0.00, 52.00 2006/03/15,22:35:58,074.9410, A2443166, 20332.00, 205.20, 179.60, 2.00, 0.00, 52.00 2006/03/15,22:36:00,074.9417, A2443166, 20338.00, 205.70, 179.70, 2.00, 0.00, 51.90 2006/03/15,22:36:02,074.9417, A2443166, 20347.00, 206.00, 179.90, 2.00, 0.00, 51.90 2006/03/15,22:36:04,074.9417, A2443166, 20351.00, 205.90, 179.80, 2.00, 0.00, 51.80 2006/03/15,22:36:06,074.9417, A2443166, 20356.00, 205.90, 179.70, 2.00, 0.00, 51.80 2006/03/15,22:36:08,074.9417, A2443166, 20363.00, 206.00, 179.70, 2.00, 0.00, 51.70 2006/03/15,22:36:10,074.9417, A2443166, 20370.00, 206.50, 180.20, 2.00, 0.00, 51.70 2006/03/15,22:36:12,074.9417, A2443166, 20373.00, 206.50, 180.40, 2.00, 0.00, 51.60 2006/03/15,22:36:14,074.9417, A2443166, 20383.00, 206.10, 180.20, 2.00, 0.00, 51.60 2006/03/15,22:36:16,074.9417, A2443166, 20387.00, 206.30, 180.40, 2.00, 0.00, 51.50 2006/03/15,22:36:18,074.9417, A2443166, 20393.00, 206.40, 180.40, 2.00, 0.00, 51.50 2006/03/15,22:36:20,074.9417, A2443166, 20400.00, 206.80, 180.50, 2.00, 0.00, 51.40 2006/03/15,22:36:22,074.9417, A2443166, 20405.00, 206.60, 180.70, 2.00, 0.00, 51.40 2006/03/15,22:36:24,074.9417, A2443166, 20410.00, 206.70, 180.70, 2.00, 0.00, 51.30 2006/03/15,22:36:26,074.9417, A2443166, 20418.00, 207.40, 181.30, 2.00, 0.00, 51.30 2006/03/15,22:36:28,074.9417, A2443166, 20424.00, 206.90, 181.00, 2.00, 0.00, 51.20 2006/03/15,22:36:30,074.9417, A2443166, 20430.00, 206.70, 180.80, 2.00, 0.00, 51.20 2006/03/15,22:36:32,074.9417, A2443166, 20436.00, 206.80, 180.80, 2.00, 0.00, 51.10 2006/03/15,22:36:34,074.9417, A2443166, 20440.00, 207.20, 180.80, 2.00, 0.00, 51.10 2006/03/15,22:36:36,074.9417, A2443166, 20448.00, 207.40, 181.20, 2.00, 0.00, 51.00 2006/03/15,22:36:38,074.9417, A2443166, 20453.00, 207.40, 181.10, 2.00, 0.00, 51.00 2006/03/15,22:36:40,074.9417, A2443166, 20459.00, 207.20, 181.10, 2.00, 0.00, 50.90 2006/03/15,22:36:42,074.9417, A2443166, 20464.00, 207.20, 180.90, 2.00, 0.00, 50.90 2006/03/15,22:36:44,074.9417, A2443166, 20472.00, 207.20, 180.80, 2.00, 0.00, 50.80 2006/03/15,22:36:46,074.9417, A2443166, 20477.00, 207.30, 180.70, 2.00, 0.00, 50.80 2006/03/15,22:36:48,074.9417, A2443166, 20480.00, 207.50, 180.60, 2.00, 0.00, 50.70 2006/03/15,22:36:50,074.9417, A2443166, 20487.00, 207.20, 180.30, 2.00, 0.00, 50.70 2006/03/15,22:36:52,074.9417, A2443166, 20493.00, 207.80, 180.50, 1.00, 0.00, 50.60 2006/03/15,22:36:54,074.9417, A2443166, 20499.00, 207.50, 180.40, 1.00, 0.00, 50.60 2006/03/15,22:36:56,074.9417, A2443166, 20505.00, 207.70, 180.40, 1.00, 0.00, 50.50 2006/03/15,22:36:58,074.9417, A2443166, 20510.00, 207.60, 180.60, 2.00, 0.00, 50.50 2006/03/15,22:37:00,074.9424, A2443166, 20516.00, 208.10, 180.70, 1.00, 0.00, 50.40 2006/03/15,22:37:02,074.9424, A2443166, 20522.00, 207.40, 180.40, 2.00, 0.00, 50.40 2006/03/15,22:37:04,074.9424, A2443166, 20528.00, 208.00, 180.60, 1.00, 0.00, 50.30 2006/03/15,22:37:06,074.9424, A2443166, 20533.00, 207.60, 180.50, 2.00, 0.00, 50.30 2006/03/15,22:37:08,074.9424, A2443166, 20540.00, 207.30, 180.40, 2.00, 0.00, 50.20 2006/03/15,22:37:10,074.9424, A2443166, 20545.00, 207.30, 180.10, 1.00, 0.00, 50.20 2006/03/15,22:37:12,074.9424, A2443166, 20552.00, 207.40, 180.40, 2.00, 0.00, 50.10 2006/03/15,22:37:14,074.9424, A2443166, 20555.00, 207.30, 180.20, 1.00, 0.00, 50.10 2006/03/15,22:37:16,074.9424, A2443166, 20562.00, 207.20, 180.00, 1.00, 0.00, 50.10 2006/03/15,22:37:18,074.9424, A2443166, 20567.00, 207.30, 180.10, 1.00, 0.00, 50.00 2006/03/15,22:37:20,074.9424, A2443166, 20573.00, 207.20, 180.10, 1.00, 0.00, 50.00 2006/03/15,22:37:22,074.9424, A2443166, 20578.00, 207.00, 179.80, 1.00, 0.00, 49.90 2006/03/15,22:37:24,074.9424, A2443166, 20584.00, 207.00, 179.70, 1.00, 0.00, 49.90 2006/03/15,22:37:26,074.9424, A2443166, 20588.00, 207.60, 179.80, 1.00, 0.00, 49.80 2006/03/15,22:37:28,074.9424, A2443166, 20597.00, 207.50, 179.70, 1.00, 0.00, 49.80 2006/03/15,22:37:30,074.9424, A2443166, 20599.00, 207.10, 179.50, 1.00, 0.00, 49.80 2006/03/15,22:37:32,074.9424, A2443166, 20606.00, 207.00, 179.80, 1.00, 0.00, 49.70 2006/03/15,22:37:34,074.9424, A2443166, 20612.00, 207.30, 180.00, 1.00, 0.00, 49.60 2006/03/15,22:37:36,074.9424, A2443166, 20616.00, 206.80, 179.70, 1.00, 0.00, 49.60 2006/03/15,22:37:38,074.9424, A2443166, 20622.00, 207.10, 179.90, 1.00, 0.00, 49.60 2006/03/15,22:37:40,074.9424, A2443166, 20629.00, 206.90, 179.80, 1.00, 0.00, 49.50 2006/03/15,22:37:42,074.9424, A2443166, 20633.00, 207.00, 179.70, 1.00, 0.00, 49.50 2006/03/15,22:37:44,074.9424, A2443166, 20639.00, 207.00, 179.60, 1.00, 0.00, 49.40 2006/03/15,22:37:46,074.9424, A2443166, 20640.00, 206.90, 179.40, 1.00, 0.00, 49.40 2006/03/15,22:37:48,074.9424, A2443166, 20648.00, 207.40, 179.40, 1.00, 0.00, 49.40 2006/03/15,22:37:50,074.9424, A2443166, 20652.00, 207.10, 179.10, 1.00, 0.00, 49.30 2006/03/15,22:37:52,074.9424, A2443166, 20658.00, 207.60, 179.40, 1.00, 0.00, 49.30 2006/03/15,22:37:54,074.9424, A2443166, 20664.00, 207.30, 179.40, 1.00, 0.00, 49.20 2006/03/15,22:37:56,074.9424, A2443166, 20669.00, 207.30, 179.30, 1.00, 0.00, 49.20 2006/03/15,22:37:58,074.9424, A2443166, 20676.00, 207.70, 179.40, 1.00, 0.00, 49.10 2006/03/15,22:38:00,074.9431, A2443166, 20681.00, 207.20, 179.30, 1.00, 0.00, 49.10 2006/03/15,22:38:02,074.9431, A2443166, 20686.00, 207.10, 179.00, 1.00, 0.00, 49.00 2006/03/15,22:38:04,074.9431, A2443166, 20690.00, 207.70, 179.50, 1.00, 0.00, 49.00 2006/03/15,22:38:06,074.9431, A2443166, 20696.00, 207.50, 179.50, 1.00, 0.00, 49.00 2006/03/15,22:38:08,074.9431, A2443166, 20702.00, 207.70, 179.60, 1.00, 0.00, 48.90 2006/03/15,22:38:10,074.9431, A2443166, 20708.00, 207.70, 179.90, 1.00, 0.00, 48.90 2006/03/15,22:38:12,074.9431, A2443166, 20713.00, 208.20, 180.10, 1.00, 0.00, 48.80 2006/03/15,22:38:14,074.9431, A2443166, 20720.00, 207.20, 179.80, 1.00, 0.00, 48.80 2006/03/15,22:38:16,074.9431, A2443166, 20723.00, 207.40, 179.80, 1.00, 0.00, 48.70 2006/03/15,22:38:18,074.9431, A2443166, 20731.00, 207.30, 179.50, 1.00, 0.00, 48.70 2006/03/15,22:38:20,074.9431, A2443166, 20734.00, 207.40, 179.40, 1.00, 0.00, 48.70 2006/03/15,22:38:22,074.9431, A2443166, 20740.00, 207.30, 179.10, 1.00, 0.00, 48.60 2006/03/15,22:38:24,074.9431, A2443166, 20746.00, 207.60, 179.20, 1.00, 0.00, 48.60 2006/03/15,22:38:26,074.9431, A2443166, 20752.00, 207.30, 179.10, 1.00, 0.00, 48.50 2006/03/15,22:38:28,074.9431, A2443166, 20758.00, 207.40, 179.00, 1.00, 0.00, 48.50 2006/03/15,22:38:30,074.9431, A2443166, 20764.00, 207.70, 179.00, 1.00, 0.00, 48.40 2006/03/15,22:38:32,074.9431, A2443166, 20769.00, 207.50, 179.20, 1.00, 0.00, 48.40 2006/03/15,22:38:34,074.9431, A2443166, 20771.00, 208.20, 179.40, 1.00, 0.00, 48.40 2006/03/15,22:38:36,074.9431, A2443166, 20781.00, 207.80, 179.50, 1.00, 0.00, 48.30 2006/03/15,22:38:38,074.9431, A2443166, 20785.00, 207.30, 179.10, 1.00, 0.00, 48.20 2006/03/15,22:38:40,074.9431, A2443166, 20794.00, 207.20, 178.90, 1.00, 0.00, 48.20 2006/03/15,22:38:42,074.9431, A2443166, 20798.00, 207.30, 179.00, 1.00, 0.00, 48.10 2006/03/15,22:38:44,074.9431, A2443166, 20803.00, 207.70, 179.30, 1.00, 0.00, 48.10 2006/03/15,22:38:46,074.9431, A2443166, 20810.00, 207.40, 179.30, 1.00, 0.00, 48.00 2006/03/15,22:38:48,074.9431, A2443166, 20816.00, 207.80, 179.30, 1.00, 0.00, 48.00 2006/03/15,22:38:50,074.9431, A2443166, 20821.00, 207.60, 179.20, 1.00, 0.00, 48.00 2006/03/15,22:38:52,074.9431, A2443166, 20827.00, 207.90, 179.40, 1.00, 0.00, 47.90 2006/03/15,22:38:54,074.9431, A2443166, 20833.00, 208.10, 179.50, 1.00, 0.00, 47.90 2006/03/15,22:38:56,074.9431, A2443166, 20840.00, 208.20, 179.50, 1.00, 0.00, 47.80 2006/03/15,22:38:58,074.9431, A2443166, 20844.00, 208.80, 179.60, 1.00, 0.00, 47.80 2006/03/15,22:39:00,074.9437, A2443166, 20852.00, 208.10, 179.70, 1.00, 0.00, 47.70 2006/03/15,22:39:02,074.9437, A2443166, 20857.00, 208.40, 179.60, 1.00, 0.00, 47.70 2006/03/15,22:39:04,074.9437, A2443166, 20865.00, 208.80, 179.80, 1.00, 0.00, 47.60 2006/03/15,22:39:06,074.9437, A2443166, 20871.00, 208.30, 179.60, 1.00, 0.00, 47.60 2006/03/15,22:39:08,074.9437, A2443166, 20876.00, 208.90, 179.60, 1.00, 0.00, 47.50 2006/03/15,22:39:10,074.9437, A2443166, 20883.00, 208.80, 179.50, 1.00, 0.00, 47.50 2006/03/15,22:39:12,074.9437, A2443166, 20890.00, 209.40, 179.80, 1.00, 0.00, 47.40 2006/03/15,22:39:14,074.9437, A2443166, 20896.00, 209.60, 179.90, 1.00, 0.00, 47.40 2006/03/15,22:39:16,074.9437, A2443166, 20901.00, 209.60, 179.90, 1.00, 0.00, 47.30 2006/03/15,22:39:18,074.9437, A2443166, 20910.00, 210.00, 180.10, 1.00, 0.00, 47.30 2006/03/15,22:39:20,074.9437, A2443166, 20913.00, 209.60, 180.50, 1.00, 0.00, 47.20 2006/03/15,22:39:22,074.9437, A2443166, 20921.00, 209.40, 180.60, 1.00, 0.00, 47.20 2006/03/15,22:39:24,074.9437, A2443166, 20929.00, 209.60, 180.80, 1.00, 0.00, 47.10 2006/03/15,22:39:26,074.9437, A2443166, 20933.00, 210.20, 181.30, 1.00, 0.00, 47.10 2006/03/15,22:39:28,074.9437, A2443166, 20941.00, 209.50, 181.20, 1.00, 0.00, 47.00 2006/03/15,22:39:30,074.9437, A2443166, 20947.00, 209.30, 181.10, 1.00, 0.00, 47.00 2006/03/15,22:39:32,074.9437, A2443166, 20953.00, 209.30, 180.90, 1.00, 0.00, 46.90 2006/03/15,22:39:34,074.9437, A2443166, 20959.00, 209.50, 180.80, 1.00, 0.00, 46.90 2006/03/15,22:39:36,074.9437, A2443166, 20966.00, 209.60, 180.70, 1.00, 0.00, 46.80 2006/03/15,22:39:38,074.9437, A2443166, 20975.00, 209.50, 180.60, 1.00, 0.00, 46.80 2006/03/15,22:39:40,074.9437, A2443166, 20980.00, 209.50, 180.40, 1.00, 0.00, 46.70 2006/03/15,22:39:42,074.9437, A2443166, 20987.00, 209.70, 180.30, 1.00, 0.00, 46.70 2006/03/15,22:39:44,074.9437, A2443166, 20993.00, 210.00, 180.40, 1.00, 0.00, 46.60 2006/03/15,22:39:46,074.9437, A2443166, 21001.00, 210.00, 180.30, 1.00, 0.00, 46.60 2006/03/15,22:39:48,074.9437, A2443166, 21006.00, 210.00, 180.30, 1.00, 0.00, 46.50 2006/03/15,22:39:50,074.9437, A2443166, 21013.00, 210.20, 180.20, 1.00, 0.00, 46.50 2006/03/15,22:39:52,074.9437, A2443166, 21020.00, 210.50, 180.50, 1.00, 0.00, 46.40 2006/03/15,22:39:54,074.9437, A2443166, 21028.00, 210.00, 180.50, 1.00, 0.00, 46.40 2006/03/15,22:39:56,074.9437, A2443166, 21036.00, 210.20, 180.40, 1.00, 0.00, 46.30 2006/03/15,22:39:58,074.9437, A2443166, 21042.00, 209.80, 180.10, 1.00, 0.00, 46.30 2006/03/15,22:40:00,074.9444, A2443166, 21048.00, 210.40, 180.00, 1.00, 0.00, 46.20 2006/03/15,22:40:02,074.9444, A2443166, 21057.00, 210.40, 179.90, 1.00, 0.00, 46.20 2006/03/15,22:40:04,074.9444, A2443166, 21063.00, 211.10, 180.40, 1.00, 0.00, 46.10 2006/03/15,22:40:06,074.9444, A2443166, 21070.00, 211.00, 180.40, 1.00, 0.00, 46.10 2006/03/15,22:40:08,074.9444, A2443166, 21077.00, 211.30, 180.40, 1.00, 0.00, 46.00 2006/03/15,22:40:10,074.9444, A2443166, 21086.00, 211.20, 180.60, 1.00, 0.00, 45.90 2006/03/15,22:40:12,074.9444, A2443166, 21092.00, 211.40, 180.60, 1.00, 0.00, 45.90 2006/03/15,22:40:14,074.9444, A2443166, 21100.00, 211.40, 180.70, 1.00, 0.00, 45.80 2006/03/15,22:40:16,074.9444, A2443166, 21105.00, 211.10, 180.60, 1.00, 0.00, 45.80 2006/03/15,22:40:18,074.9444, A2443166, 21114.00, 210.90, 180.40, 1.00, 0.00, 45.70 2006/03/15,22:40:20,074.9444, A2443166, 21119.00, 211.20, 180.50, 1.00, 0.00, 45.70 2006/03/15,22:40:22,074.9444, A2443166, 21127.00, 211.40, 180.80, 1.00, 0.00, 45.60 2006/03/15,22:40:24,074.9444, A2443166, 21133.00, 211.40, 180.90, 1.00, 0.00, 45.60 2006/03/15,22:40:26,074.9444, A2443166, 21141.00, 211.30, 180.90, 1.00, 0.00, 45.50 2006/03/15,22:40:28,074.9444, A2443166, 21146.00, 211.30, 180.80, 1.00, 0.00, 45.50 2006/03/15,22:40:30,074.9444, A2443166, 21154.00, 211.90, 181.10, 1.00, 0.00, 45.40 2006/03/15,22:40:32,074.9444, A2443166, 21160.00, 211.30, 180.90, 1.00, 0.00, 45.40 2006/03/15,22:40:34,074.9444, A2443166, 21167.00, 211.20, 180.80, 1.00, 0.00, 45.30 2006/03/15,22:40:36,074.9444, A2443166, 21174.00, 211.40, 180.60, 1.00, 0.00, 45.30 2006/03/15,22:40:38,074.9444, A2443166, 21181.00, 211.60, 180.80, 1.00, 0.00, 45.20 2006/03/15,22:40:40,074.9444, A2443166, 21187.00, 211.70, 181.00, 1.00, 0.00, 45.20 2006/03/15,22:40:42,074.9444, A2443166, 21195.00, 211.90, 181.10, 1.00, 0.00, 45.10 2006/03/15,22:40:44,074.9444, A2443166, 21202.00, 211.40, 181.00, 1.00, 0.00, 45.10 2006/03/15,22:40:46,074.9444, A2443166, 21209.00, 211.50, 181.10, 1.00, 0.00, 45.00 2006/03/15,22:40:48,074.9444, A2443166, 21215.00, 211.90, 181.40, 1.00, 0.00, 45.00 2006/03/15,22:40:50,074.9444, A2443166, 21223.00, 211.40, 181.30, 1.00, 0.00, 44.90 2006/03/15,22:40:52,074.9444, A2443166, 21229.00, 212.00, 181.40, 1.00, 0.00, 44.90 2006/03/15,22:40:54,074.9444, A2443166, 21236.00, 211.40, 181.40, 1.00, 0.00, 44.80 2006/03/15,22:40:56,074.9444, A2443166, 21242.00, 211.00, 181.20, 1.00, 0.00, 44.80 2006/03/15,22:40:58,074.9444, A2443166, 21249.00, 211.40, 181.10, 1.00, 0.00, 44.70 2006/03/15,22:41:00,074.9451, A2443166, 21256.00, 211.20, 180.90, 1.00, 0.00, 44.70 2006/03/15,22:41:02,074.9451, A2443166, 21262.00, 211.10, 180.80, 1.00, 0.00, 44.70 2006/03/15,22:41:04,074.9451, A2443166, 21271.00, 211.40, 180.90, 1.00, 0.00, 44.60 2006/03/15,22:41:06,074.9451, A2443166, 21276.00, 211.20, 180.70, 1.00, 0.00, 44.60 2006/03/15,22:41:08,074.9451, A2443166, 21283.00, 211.60, 180.70, 1.00, 0.00, 44.50 2006/03/15,22:41:10,074.9451, A2443166, 21291.00, 211.30, 180.40, 1.00, 0.00, 44.40 2006/03/15,22:41:12,074.9451, A2443166, 21296.00, 212.10, 180.70, 1.00, 0.00, 44.40 2006/03/15,22:41:14,074.9451, A2443166, 21304.00, 211.70, 180.70, 1.00, 0.00, 44.30 2006/03/15,22:41:16,074.9451, A2443166, 21310.00, 211.70, 180.90, 1.00, 0.00, 44.30 2006/03/15,22:41:18,074.9451, A2443166, 21317.00, 211.60, 181.10, 1.00, 0.00, 44.30 2006/03/15,22:41:20,074.9451, A2443166, 21324.00, 212.00, 181.30, 1.00, 0.00, 44.20 2006/03/15,22:41:22,074.9451, A2443166, 21329.00, 212.50, 181.50, 1.00, 0.00, 44.20 2006/03/15,22:41:24,074.9451, A2443166, 21337.00, 211.60, 181.20, 1.00, 0.00, 44.10 2006/03/15,22:41:26,074.9451, A2443166, 21343.00, 211.40, 181.10, 1.00, 0.00, 44.10 2006/03/15,22:41:28,074.9451, A2443166, 21351.00, 211.80, 181.10, 1.00, 0.00, 44.00 2006/03/15,22:41:30,074.9451, A2443166, 21357.00, 211.70, 180.90, 1.00, 0.00, 44.00 2006/03/15,22:41:32,074.9451, A2443166, 21362.00, 211.90, 181.10, 1.00, 0.00, 43.90 2006/03/15,22:41:34,074.9451, A2443166, 21369.00, 211.70, 180.90, 1.00, 0.00, 43.90 2006/03/15,22:41:36,074.9451, A2443166, 21375.00, 211.80, 180.80, 1.00, 0.00, 43.80 2006/03/15,22:41:38,074.9451, A2443166, 21384.00, 211.80, 180.90, 1.00, 0.00, 43.80 2006/03/15,22:41:40,074.9451, A2443166, 21390.00, 211.80, 180.90, 1.00, 0.00, 43.70 2006/03/15,22:41:42,074.9451, A2443166, 21395.00, 211.60, 180.90, 1.00, 0.00, 43.70 2006/03/15,22:41:44,074.9451, A2443166, 21399.00, 211.60, 180.70, 1.00, 0.00, 43.70 2006/03/15,22:41:46,074.9451, A2443166, 21407.00, 211.80, 180.80, 1.00, 0.00, 43.60 2006/03/15,22:41:48,074.9451, A2443166, 21414.00, 211.70, 180.70, 1.00, 0.00, 43.60 2006/03/15,22:41:50,074.9451, A2443166, 21421.00, 211.50, 180.60, 1.00, 0.00, 43.50 2006/03/15,22:41:52,074.9451, A2443166, 21428.00, 211.80, 180.80, 1.00, 0.00, 43.50 2006/03/15,22:41:54,074.9451, A2443166, 21432.00, 211.70, 180.70, 1.00, 0.00, 43.40 2006/03/15,22:41:56,074.9451, A2443166, 21440.00, 212.20, 180.80, 1.00, 0.00, 43.40 2006/03/15,22:41:58,074.9451, A2443166, 21446.00, 212.00, 180.70, 1.00, 0.00, 43.30 2006/03/15,22:42:00,074.9458, A2443166, 21452.00, 212.50, 181.10, 1.00, 0.00, 43.30 2006/03/15,22:42:02,074.9458, A2443166, 21460.00, 211.70, 181.10, 1.00, 0.00, 43.20 2006/03/15,22:42:04,074.9458, A2443166, 21465.00, 211.90, 181.20, 1.00, 0.00, 43.20 2006/03/15,22:42:06,074.9458, A2443166, 21471.00, 211.80, 181.20, 1.00, 0.00, 43.20 2006/03/15,22:42:08,074.9458, A2443166, 21477.00, 211.20, 180.90, 1.00, 0.00, 43.10 2006/03/15,22:42:10,074.9458, A2443166, 21484.00, 212.10, 181.00, 1.00, 0.00, 43.10 2006/03/15,22:42:12,074.9458, A2443166, 21493.00, 211.70, 180.90, 1.00, 0.00, 43.00 2006/03/15,22:42:14,074.9458, A2443166, 21496.00, 211.50, 180.80, 1.00, 0.00, 43.00 2006/03/15,22:42:16,074.9458, A2443166, 21504.00, 211.60, 181.10, 1.00, 0.00, 42.90 2006/03/15,22:42:18,074.9458, A2443166, 21512.00, 211.30, 181.00, 1.00, 0.00, 42.90 2006/03/15,22:42:20,074.9458, A2443166, 21518.00, 211.10, 180.80, 1.00, 0.00, 42.80 2006/03/15,22:42:22,074.9458, A2443166, 21523.00, 211.20, 180.40, 1.00, 0.00, 42.80 2006/03/15,22:42:24,074.9458, A2443166, 21530.00, 211.40, 180.20, 1.00, 0.00, 42.80 2006/03/15,22:42:26,074.9458, A2443166, 21536.00, 211.40, 180.40, 1.00, 0.00, 42.70 2006/03/15,22:42:28,074.9458, A2443166, 21542.00, 211.50, 180.30, 1.00, 0.00, 42.70 2006/03/15,22:42:30,074.9458, A2443166, 21548.00, 211.50, 180.00, 1.00, 0.00, 42.60 2006/03/15,22:42:32,074.9458, A2443166, 21555.00, 211.60, 180.20, 1.00, 0.00, 42.60 2006/03/15,22:42:34,074.9458, A2443166, 21562.00, 211.60, 180.10, 1.00, 0.00, 42.50 2006/03/15,22:42:36,074.9458, A2443166, 21569.00, 211.50, 180.10, 1.00, 0.00, 42.50 2006/03/15,22:42:38,074.9458, A2443166, 21574.00, 211.80, 179.90, 1.00, 0.00, 42.50 2006/03/15,22:42:40,074.9458, A2443166, 21582.00, 211.80, 180.00, 1.00, 0.00, 42.40 2006/03/15,22:42:42,074.9458, A2443166, 21587.00, 212.20, 180.30, 1.00, 0.00, 42.40 2006/03/15,22:42:44,074.9458, A2443166, 21594.00, 211.60, 180.20, 1.00, 0.00, 42.30 2006/03/15,22:42:46,074.9458, A2443166, 21598.00, 211.90, 180.10, 1.00, 0.00, 42.30 2006/03/15,22:42:48,074.9458, A2443166, 21606.00, 211.60, 180.00, 1.00, 0.00, 42.20 2006/03/15,22:42:50,074.9458, A2443166, 21612.00, 211.70, 180.20, 1.00, 0.00, 42.20 2006/03/15,22:42:52,074.9458, A2443166, 21618.00, 211.50, 180.10, 1.00, 0.00, 42.20 2006/03/15,22:42:54,074.9458, A2443166, 21623.00, 211.80, 179.90, 1.00, 0.00, 42.10 2006/03/15,22:42:56,074.9458, A2443166, 21631.00, 211.60, 179.70, 1.00, 0.00, 42.10 2006/03/15,22:42:58,074.9458, A2443166, 21638.00, 212.60, 180.10, 1.00, 0.00, 42.00 2006/03/15,22:43:00,074.9465, A2443166, 21645.00, 211.70, 180.10, 1.00, 0.00, 42.00 2006/03/15,22:43:02,074.9465, A2443166, 21650.00, 211.70, 180.00, 1.00, 0.00, 41.90 2006/03/15,22:43:04,074.9465, A2443166, 21657.00, 211.50, 179.70, 1.00, 0.00, 41.90 2006/03/15,22:43:06,074.9465, A2443166, 21662.00, 211.50, 179.50, 1.00, 0.00, 41.90 2006/03/15,22:43:08,074.9465, A2443166, 21670.00, 211.70, 179.80, 1.00, 0.00, 41.80 2006/03/15,22:43:10,074.9465, A2443166, 21673.00, 211.60, 179.60, 1.00, 0.00, 41.80 2006/03/15,22:43:12,074.9465, A2443166, 21681.00, 211.50, 179.60, 1.00, 0.00, 41.70 2006/03/15,22:43:14,074.9465, A2443166, 21688.00, 211.40, 179.60, 1.00, 0.00, 41.70 2006/03/15,22:43:16,074.9465, A2443166, 21693.00, 211.70, 179.60, 1.00, 0.00, 41.70 2006/03/15,22:43:18,074.9465, A2443166, 21698.00, 211.70, 179.80, 1.00, 0.00, 41.60 2006/03/15,22:43:20,074.9465, A2443166, 21704.00, 211.30, 179.60, 1.00, 0.00, 41.60 2006/03/15,22:43:22,074.9465, A2443166, 21710.00, 211.60, 179.50, 1.00, 0.00, 41.50 2006/03/15,22:43:24,074.9465, A2443166, 21720.00, 211.70, 179.50, 1.00, 0.00, 41.50 2006/03/15,22:43:26,074.9465, A2443166, 21723.00, 211.50, 179.80, 1.00, 0.00, 41.40 2006/03/15,22:43:28,074.9465, A2443166, 21731.00, 211.60, 180.00, 1.00, 0.00, 41.40 2006/03/15,22:43:30,074.9465, A2443166, 21736.00, 212.80, 180.40, 1.00, 0.00, 41.40 2006/03/15,22:43:32,074.9465, A2443166, 21744.00, 211.80, 180.50, 1.00, 0.00, 41.30 2006/03/15,22:43:34,074.9465, A2443166, 21750.00, 211.60, 180.60, 1.00, 0.00, 41.30 2006/03/15,22:43:36,074.9465, A2443166, 21755.00, 211.80, 180.70, 1.00, 0.00, 41.20 2006/03/15,22:43:38,074.9465, A2443166, 21762.00, 211.80, 180.70, 1.00, 0.00, 41.20 2006/03/15,22:43:40,074.9465, A2443166, 21768.00, 212.20, 180.90, 1.00, 0.00, 41.20 2006/03/15,22:43:42,074.9465, A2443166, 21776.00, 212.30, 180.90, 1.00, 0.00, 41.10 2006/03/15,22:43:44,074.9465, A2443166, 21782.00, 211.90, 180.90, 1.00, 0.00, 41.10 2006/03/15,22:43:46,074.9465, A2443166, 21790.00, 212.00, 180.90, 1.00, 0.00, 41.00 2006/03/15,22:43:48,074.9465, A2443166, 21796.00, 212.60, 181.00, 1.00, 0.00, 41.00 2006/03/15,22:43:50,074.9465, A2443166, 21802.00, 211.90, 180.80, 1.00, 0.00, 40.90 2006/03/15,22:43:52,074.9465, A2443166, 21808.00, 212.00, 180.90, 1.00, 0.00, 40.90 2006/03/15,22:43:54,074.9465, A2443166, 21817.00, 212.10, 180.80, 1.00, 0.00, 40.80 2006/03/15,22:43:56,074.9465, A2443166, 21821.00, 212.70, 181.00, 1.00, 0.00, 40.80 2006/03/15,22:43:58,074.9465, A2443166, 21829.00, 212.20, 181.00, 1.00, 0.00, 40.70 2006/03/15,22:44:00,074.9472, A2443166, 21835.00, 212.00, 180.80, 1.00, 0.00, 40.70 2006/03/15,22:44:02,074.9472, A2443166, 21842.00, 212.30, 180.90, 1.00, 0.00, 40.70 2006/03/15,22:44:04,074.9472, A2443166, 21849.00, 212.50, 180.90, 1.00, 0.00, 40.60 2006/03/15,22:44:06,074.9472, A2443166, 21855.00, 212.20, 180.90, 1.00, 0.00, 40.60 2006/03/15,22:44:08,074.9472, A2443166, 21863.00, 212.10, 180.90, 1.00, 0.00, 40.50 2006/03/15,22:44:10,074.9472, A2443166, 21869.00, 212.20, 180.80, 1.00, 0.00, 40.50 2006/03/15,22:44:12,074.9472, A2443166, 21876.00, 212.40, 180.80, 1.00, 0.00, 40.40 2006/03/15,22:44:14,074.9472, A2443166, 21882.00, 212.90, 180.80, 1.00, 0.00, 40.40 2006/03/15,22:44:16,074.9472, A2443166, 21888.00, 212.80, 180.80, 1.00, 0.00, 40.40 2006/03/15,22:44:18,074.9472, A2443166, 21895.00, 212.80, 180.60, 1.00, 0.00, 40.30 2006/03/15,22:44:20,074.9472, A2443166, 21901.00, 212.50, 180.50, 1.00, 0.00, 40.30 2006/03/15,22:44:22,074.9472, A2443166, 21907.00, 212.60, 180.30, 1.00, 0.00, 40.20 2006/03/15,22:44:24,074.9472, A2443166, 21917.00, 213.00, 180.40, 1.00, 0.00, 40.20 2006/03/15,22:44:26,074.9472, A2443166, 21922.00, 212.70, 180.40, 1.00, 0.00, 40.10 2006/03/15,22:44:28,074.9472, A2443166, 21929.00, 212.60, 180.40, 1.00, 0.00, 40.10 2006/03/15,22:44:30,074.9472, A2443166, 21936.00, 212.80, 180.30, 1.00, 0.00, 40.00 2006/03/15,22:44:32,074.9472, A2443166, 21940.00, 212.90, 180.40, 1.00, 0.00, 40.00 2006/03/15,22:44:34,074.9472, A2443166, 21949.00, 213.10, 180.80, 1.00, 0.00, 40.00 2006/03/15,22:44:36,074.9472, A2443166, 21957.00, 212.60, 180.70, 1.00, 0.00, 39.90 2006/03/15,22:44:38,074.9472, A2443166, 21962.00, 213.10, 180.80, 1.00, 0.00, 39.90 2006/03/15,22:44:40,074.9472, A2443166, 21970.00, 213.10, 181.10, 1.00, 0.00, 39.80 2006/03/15,22:44:42,074.9472, A2443166, 21974.00, 212.90, 181.10, 1.00, 0.00, 39.80 2006/03/15,22:44:44,074.9472, A2443166, 21982.00, 212.60, 180.90, 1.00, 0.00, 39.80 2006/03/15,22:44:46,074.9472, A2443166, 21990.00, 212.90, 181.20, 1.00, 0.00, 39.70 2006/03/15,22:44:48,074.9472, A2443166, 21997.00, 212.60, 181.10, 1.00, 0.00, 39.70 2006/03/15,22:44:50,074.9472, A2443166, 22004.00, 212.50, 181.10, 1.00, 0.00, 39.60 2006/03/15,22:44:52,074.9472, A2443166, 22012.00, 212.70, 181.20, 1.00, 0.00, 39.60 2006/03/15,22:44:54,074.9472, A2443166, 22015.00, 212.70, 181.40, 1.00, 0.00, 39.50 2006/03/15,22:44:56,074.9472, A2443166, 22025.00, 212.50, 181.30, 1.00, 0.00, 39.50 2006/03/15,22:44:58,074.9472, A2443166, 22033.00, 212.60, 181.20, 1.00, 0.00, 39.40 2006/03/15,22:45:00,074.9479, A2443166, 22037.00, 212.70, 181.20, 1.00, 0.00, 39.40 2006/03/15,22:45:02,074.9479, A2443166, 22044.00, 213.10, 181.80, 1.00, 0.00, 39.40 2006/03/15,22:45:04,074.9479, A2443166, 22053.00, 212.60, 181.70, 1.00, 0.00, 39.30 2006/03/15,22:45:06,074.9479, A2443166, 22060.00, 212.50, 181.50, 1.00, 0.00, 39.30 2006/03/15,22:45:08,074.9479, A2443166, 22065.00, 213.10, 181.80, 1.00, 0.00, 39.20 2006/03/15,22:45:10,074.9479, A2443166, 22073.00, 212.70, 181.70, 1.00, 0.00, 39.20 2006/03/15,22:45:12,074.9479, A2443166, 22077.00, 213.00, 181.60, 1.00, 0.00, 39.20 2006/03/15,22:45:14,074.9479, A2443166, 22087.00, 213.00, 181.40, 1.00, 0.00, 39.10 2006/03/15,22:45:16,074.9479, A2443166, 22093.00, 213.40, 181.40, 1.00, 0.00, 39.10 2006/03/15,22:45:18,074.9479, A2443166, 22102.00, 213.90, 181.60, 1.00, 0.00, 39.00 2006/03/15,22:45:20,074.9479, A2443166, 22108.00, 213.90, 182.10, 1.00, 0.00, 39.00 2006/03/15,22:45:22,074.9479, A2443166, 22114.00, 214.40, 182.60, 1.00, 0.00, 38.90 2006/03/15,22:45:24,074.9479, A2443166, 22122.00, 213.60, 182.60, 1.00, 0.00, 38.90 2006/03/15,22:45:26,074.9479, A2443166, 22126.00, 214.20, 182.80, 1.00, 0.00, 38.90 2006/03/15,22:45:28,074.9479, A2443166, 22135.00, 213.70, 182.80, 1.00, 0.00, 38.80 2006/03/15,22:45:30,074.9479, A2443166, 22143.00, 213.90, 183.00, 1.00, 0.00, 38.70 2006/03/15,22:45:32,074.9479, A2443166, 22149.00, 214.10, 183.20, 1.00, 0.00, 38.70 2006/03/15,22:45:34,074.9479, A2443166, 22153.00, 213.90, 183.10, 1.00, 0.00, 38.70 2006/03/15,22:45:36,074.9479, A2443166, 22159.00, 213.50, 182.70, 1.00, 0.00, 38.60 2006/03/15,22:45:38,074.9479, A2443166, 22167.00, 214.20, 182.70, 1.00, 0.00, 38.60 2006/03/15,22:45:40,074.9479, A2443166, 22174.00, 214.00, 182.50, 1.00, 0.00, 38.60 2006/03/15,22:45:42,074.9479, A2443166, 22181.00, 214.40, 182.50, 1.00, 0.00, 38.50 2006/03/15,22:45:44,074.9479, A2443166, 22187.00, 213.90, 182.10, 1.00, 0.00, 38.50 2006/03/15,22:45:46,074.9479, A2443166, 22196.00, 214.20, 182.40, 1.00, 0.00, 38.40 2006/03/15,22:45:48,074.9479, A2443166, 22200.00, 214.90, 182.80, 1.00, 0.00, 38.40 2006/03/15,22:45:50,074.9479, A2443166, 22208.00, 213.90, 182.60, 1.00, 0.00, 38.30 2006/03/15,22:45:52,074.9479, A2443166, 22215.00, 214.50, 182.80, 1.00, 0.00, 38.30 2006/03/15,22:45:54,074.9479, A2443166, 22221.00, 213.70, 182.50, 1.00, 0.00, 38.30 2006/03/15,22:45:56,074.9479, A2443166, 22228.00, 213.90, 182.40, 1.00, 0.00, 38.20 2006/03/15,22:45:58,074.9479, A2443166, 22235.00, 214.00, 182.60, 1.00, 0.00, 38.20 2006/03/15,22:46:00,074.9486, A2443166, 22242.00, 213.90, 182.70, 1.00, 0.00, 38.10 2006/03/15,22:46:02,074.9486, A2443166, 22247.00, 214.00, 182.90, 1.00, 0.00, 38.10 2006/03/15,22:46:04,074.9486, A2443166, 22254.00, 213.90, 182.90, 1.00, 0.00, 38.10 2006/03/15,22:46:06,074.9486, A2443166, 22259.00, 213.80, 182.80, 1.00, 0.00, 38.00 2006/03/15,22:46:08,074.9486, A2443166, 22267.00, 213.60, 182.60, 1.00, 0.00, 38.00 2006/03/15,22:46:10,074.9486, A2443166, 22270.00, 214.10, 182.60, 1.00, 0.00, 38.00 2006/03/15,22:46:12,074.9486, A2443166, 22278.00, 213.60, 182.60, 1.00, 0.00, 37.90 2006/03/15,22:46:14,074.9486, A2443166, 22286.00, 213.50, 182.50, 1.00, 0.00, 37.90 2006/03/15,22:46:16,074.9486, A2443166, 22292.00, 213.50, 182.20, 1.00, 0.00, 37.80 2006/03/15,22:46:18,074.9486, A2443166, 22300.00, 214.50, 182.40, 1.00, 0.00, 37.80 2006/03/15,22:46:20,074.9486, A2443166, 22305.00, 213.60, 182.50, 1.00, 0.00, 37.80 2006/03/15,22:46:22,074.9486, A2443166, 22313.00, 213.50, 182.40, 1.00, 0.00, 37.70 2006/03/15,22:46:24,074.9486, A2443166, 22318.00, 213.60, 182.20, 1.00, 0.00, 37.70 2006/03/15,22:46:26,074.9486, A2443166, 22323.00, 213.90, 182.00, 1.00, 0.00, 37.60 2006/03/15,22:46:28,074.9486, A2443166, 22330.00, 214.10, 182.60, 1.00, 0.00, 37.60 2006/03/15,22:46:30,074.9486, A2443166, 22335.00, 213.80, 182.70, 1.00, 0.00, 37.60 2006/03/15,22:46:32,074.9486, A2443166, 22341.00, 213.50, 182.50, 1.00, 0.00, 37.50 2006/03/15,22:46:34,074.9486, A2443166, 22348.00, 213.30, 182.20, 1.00, 0.00, 37.50 2006/03/15,22:46:36,074.9486, A2443166, 22353.00, 213.50, 182.00, 1.00, 0.00, 37.50 2006/03/15,22:46:38,074.9486, A2443166, 22361.00, 213.50, 181.90, 1.00, 0.00, 37.40 2006/03/15,22:46:40,074.9486, A2443166, 22369.00, 214.20, 182.20, 1.00, 0.00, 37.40 2006/03/15,22:46:42,074.9486, A2443166, 22374.00, 213.90, 182.40, 1.00, 0.00, 37.30 2006/03/15,22:46:44,074.9486, A2443166, 22379.00, 214.10, 182.70, 1.00, 0.00, 37.30 2006/03/15,22:46:46,074.9486, A2443166, 22384.00, 213.40, 182.50, 1.00, 0.00, 37.30 2006/03/15,22:46:48,074.9486, A2443166, 22390.00, 213.40, 182.30, 1.00, 0.00, 37.20 2006/03/15,22:46:50,074.9486, A2443166, 22397.00, 213.50, 182.50, 1.00, 0.00, 37.20 2006/03/15,22:46:52,074.9486, A2443166, 22402.00, 214.00, 182.50, 1.00, 0.00, 37.20 2006/03/15,22:46:54,074.9486, A2443166, 22409.00, 213.30, 182.30, 1.00, 0.00, 37.10 2006/03/15,22:46:56,074.9486, A2443166, 22415.00, 213.30, 182.30, 1.00, 0.00, 37.10 2006/03/15,22:46:58,074.9486, A2443166, 22421.00, 213.60, 182.40, 1.00, 0.00, 37.10 2006/03/15,22:47:00,074.9493, A2443166, 22426.00, 213.30, 182.30, 1.00, 0.00, 37.00 2006/03/15,22:47:02,074.9493, A2443166, 22435.00, 213.20, 182.10, 1.00, 0.00, 37.00 2006/03/15,22:47:04,074.9493, A2443166, 22440.00, 213.10, 182.00, 1.00, 0.00, 36.90 2006/03/15,22:47:06,074.9493, A2443166, 22446.00, 213.40, 182.20, 1.00, 0.00, 36.90 2006/03/15,22:47:08,074.9493, A2443166, 22452.00, 213.90, 182.60, 1.00, 0.00, 36.90 2006/03/15,22:47:10,074.9493, A2443166, 22458.00, 213.10, 182.50, 1.00, 0.00, 36.80 2006/03/15,22:47:12,074.9493, A2443166, 22464.00, 213.20, 182.80, 1.00, 0.00, 36.80 2006/03/15,22:47:14,074.9493, A2443166, 22471.00, 213.00, 182.90, 1.00, 0.00, 36.80 2006/03/15,22:47:16,074.9493, A2443166, 22477.00, 213.70, 183.10, 1.00, 0.00, 36.70 2006/03/15,22:47:18,074.9493, A2443166, 22484.00, 213.00, 183.00, 1.00, 0.00, 36.70 2006/03/15,22:47:20,074.9493, A2443166, 22489.00, 212.90, 183.10, 1.00, 0.00, 36.70 2006/03/15,22:47:22,074.9493, A2443166, 22496.00, 213.10, 183.10, 1.00, 0.00, 36.60 2006/03/15,22:47:24,074.9493, A2443166, 22500.00, 214.20, 183.30, 1.00, 0.00, 36.60 2006/03/15,22:47:26,074.9493, A2443166, 22507.00, 213.20, 183.20, 1.00, 0.00, 36.60 2006/03/15,22:47:28,074.9493, A2443166, 22511.00, 213.00, 183.00, 1.00, 0.00, 36.50 2006/03/15,22:47:30,074.9493, A2443166, 22517.00, 212.60, 182.70, 1.00, 0.00, 36.50 2006/03/15,22:47:32,074.9493, A2443166, 22523.00, 212.50, 182.50, 1.00, 0.00, 36.50 2006/03/15,22:47:34,074.9493, A2443166, 22528.00, 212.90, 182.40, 1.00, 0.00, 36.40 2006/03/15,22:47:36,074.9493, A2443166, 22536.00, 213.20, 182.70, 1.00, 0.00, 36.40 2006/03/15,22:47:38,074.9493, A2443166, 22541.00, 212.80, 182.60, 1.00, 0.00, 36.40 2006/03/15,22:47:40,074.9493, A2443166, 22548.00, 213.30, 182.80, 1.00, 0.00, 36.30 2006/03/15,22:47:42,074.9493, A2443166, 22553.00, 212.60, 182.60, 1.00, 0.00, 36.30 2006/03/15,22:47:44,074.9493, A2443166, 22558.00, 213.40, 182.80, 1.00, 0.00, 36.30 2006/03/15,22:47:46,074.9493, A2443166, 22565.00, 212.90, 182.80, 1.00, 0.00, 36.20 2006/03/15,22:47:48,074.9493, A2443166, 22570.00, 213.60, 183.00, 1.00, 0.00, 36.20 2006/03/15,22:47:50,074.9493, A2443166, 22577.00, 213.00, 182.80, 1.00, 0.00, 36.10 2006/03/15,22:47:52,074.9493, A2443166, 22583.00, 214.30, 183.20, 1.00, 0.00, 36.10 2006/03/15,22:47:54,074.9493, A2443166, 22587.00, 213.30, 182.80, 1.00, 0.00, 36.10 2006/03/15,22:47:56,074.9493, A2443166, 22595.00, 213.40, 182.80, 1.00, 0.00, 36.00 2006/03/15,22:47:58,074.9493, A2443166, 22601.00, 213.60, 182.70, 1.00, 0.00, 36.00 2006/03/15,22:48:00,074.9500, A2443166, 22606.00, 213.50, 182.80, 1.00, 0.00, 36.00 2006/03/15,22:48:02,074.9500, A2443166, 22613.00, 214.00, 182.80, 1.00, 0.00, 35.90 2006/03/15,22:48:04,074.9500, A2443166, 22619.00, 213.70, 182.70, 1.00, 0.00, 35.90 2006/03/15,22:48:06,074.9500, A2443166, 22626.00, 214.10, 182.80, 1.00, 0.00, 35.90 2006/03/15,22:48:08,074.9500, A2443166, 22631.00, 214.40, 183.10, 1.00, 0.00, 35.80 2006/03/15,22:48:10,074.9500, A2443166, 22637.00, 213.60, 183.00, 1.00, 0.00, 35.80 2006/03/15,22:48:12,074.9500, A2443166, 22642.00, 214.10, 183.40, 1.00, 0.00, 35.80 2006/03/15,22:48:14,074.9500, A2443166, 22648.00, 213.70, 183.30, 1.00, 0.00, 35.70 2006/03/15,22:48:16,074.9500, A2443166, 22653.00, 213.40, 183.10, 1.00, 0.00, 35.70 2006/03/15,22:48:18,074.9500, A2443166, 22658.00, 213.30, 183.20, 1.00, 0.00, 35.70 2006/03/15,22:48:20,074.9500, A2443166, 22666.00, 213.40, 183.20, 1.00, 0.00, 35.60 2006/03/15,22:48:22,074.9500, A2443166, 22672.00, 213.40, 183.30, 1.00, 0.00, 35.60 2006/03/15,22:48:24,074.9500, A2443166, 22679.00, 213.20, 183.10, 1.00, 0.00, 35.60 2006/03/15,22:48:26,074.9500, A2443166, 22684.00, 213.20, 183.00, 1.00, 0.00, 35.50 2006/03/15,22:48:28,074.9500, A2443166, 22689.00, 213.30, 182.90, 1.00, 0.00, 35.50 2006/03/15,22:48:30,074.9500, A2443166, 22699.00, 213.50, 183.10, 1.00, 0.00, 35.40 2006/03/15,22:48:32,074.9500, A2443166, 22703.00, 213.30, 182.90, 1.00, 0.00, 35.40 2006/03/15,22:48:34,074.9500, A2443166, 22711.00, 213.30, 182.70, 1.00, 0.00, 35.40 2006/03/15,22:48:36,074.9500, A2443166, 22715.00, 213.50, 182.90, 1.00, 0.00, 35.40 2006/03/15,22:48:38,074.9500, A2443166, 22721.00, 213.20, 182.80, 1.00, 0.00, 35.30 2006/03/15,22:48:40,074.9500, A2443166, 22726.00, 213.30, 182.80, 1.00, 0.00, 35.30 2006/03/15,22:48:42,074.9500, A2443166, 22735.00, 213.40, 182.90, 1.00, 0.00, 35.20 2006/03/15,22:48:44,074.9500, A2443166, 22741.00, 213.80, 183.00, 1.00, 0.00, 35.20 2006/03/15,22:48:46,074.9500, A2443166, 22749.00, 213.50, 183.00, 1.00, 0.00, 35.20 2006/03/15,22:48:48,074.9500, A2443166, 22752.00, 213.10, 182.70, 1.00, 0.00, 35.10 2006/03/15,22:48:50,074.9500, A2443166, 22758.00, 214.00, 183.00, 1.00, 0.00, 35.10 2006/03/15,22:48:52,074.9500, A2443166, 22765.00, 213.70, 183.00, 1.00, 0.00, 35.10 2006/03/15,22:48:54,074.9500, A2443166, 22771.00, 214.10, 183.10, 1.00, 0.00, 35.00 2006/03/15,22:48:56,074.9500, A2443166, 22778.00, 213.30, 183.00, 1.00, 0.00, 35.00 2006/03/15,22:48:58,074.9500, A2443166, 22783.00, 213.50, 182.90, 1.00, 0.00, 35.00 2006/03/15,22:49:00,074.9507, A2443166, 22790.00, 213.70, 182.70, 1.00, 0.00, 34.90 2006/03/15,22:49:02,074.9507, A2443166, 22795.00, 213.60, 182.50, 1.00, 0.00, 34.90 2006/03/15,22:49:04,074.9507, A2443166, 22801.00, 213.90, 182.50, 1.00, 0.00, 34.90 2006/03/15,22:49:06,074.9507, A2443166, 22811.00, 214.00, 182.80, 1.00, 0.00, 34.80 2006/03/15,22:49:08,074.9507, A2443166, 22817.00, 214.10, 183.00, 1.00, 0.00, 34.80 2006/03/15,22:49:10,074.9507, A2443166, 22825.00, 213.80, 182.90, 1.00, 0.00, 34.70 2006/03/15,22:49:12,074.9507, A2443166, 22832.00, 213.40, 182.70, 1.00, 0.00, 34.70 2006/03/15,22:49:14,074.9507, A2443166, 22838.00, 213.60, 182.70, 1.00, 0.00, 34.70 2006/03/15,22:49:16,074.9507, A2443166, 22843.00, 213.30, 182.50, 1.00, 0.00, 34.60 2006/03/15,22:49:18,074.9507, A2443166, 22848.00, 213.60, 182.40, 1.00, 0.00, 34.60 2006/03/15,22:49:20,074.9507, A2443166, 22856.00, 213.70, 182.40, 1.00, 0.00, 34.60 2006/03/15,22:49:22,074.9507, A2443166, 22862.00, 214.40, 182.70, 1.00, 0.00, 34.50 2006/03/15,22:49:24,074.9507, A2443166, 22867.00, 214.00, 182.60, 1.00, 0.00, 34.50 2006/03/15,22:49:26,074.9507, A2443166, 22876.00, 214.00, 182.60, 1.00, 0.00, 34.50 2006/03/15,22:49:28,074.9507, A2443166, 22882.00, 213.40, 182.50, 1.00, 0.00, 34.40 2006/03/15,22:49:30,074.9507, A2443166, 22890.00, 213.50, 182.50, 1.00, 0.00, 34.40 2006/03/15,22:49:32,074.9507, A2443166, 22896.00, 213.20, 182.30, 1.00, 0.00, 34.30 2006/03/15,22:49:34,074.9507, A2443166, 22904.00, 213.70, 182.60, 1.00, 0.00, 34.30 2006/03/15,22:49:36,074.9507, A2443166, 22911.00, 213.50, 182.50, 1.00, 0.00, 34.30 2006/03/15,22:49:38,074.9507, A2443166, 22917.00, 213.50, 182.30, 1.00, 0.00, 34.20 2006/03/15,22:49:40,074.9507, A2443166, 22926.00, 213.50, 182.40, 1.00, 0.00, 34.20 2006/03/15,22:49:42,074.9507, A2443166, 22930.00, 213.40, 182.60, 1.00, 0.00, 34.20 2006/03/15,22:49:44,074.9507, A2443166, 22939.00, 213.30, 182.40, 1.00, 0.00, 34.10 2006/03/15,22:49:46,074.9507, A2443166, 22944.00, 213.00, 182.20, 1.00, 0.00, 34.10 2006/03/15,22:49:48,074.9507, A2443166, 22952.00, 213.00, 182.10, 1.00, 0.00, 34.00 2006/03/15,22:49:50,074.9507, A2443166, 22959.00, 214.00, 182.40, 1.00, 0.00, 34.00 2006/03/15,22:49:52,074.9507, A2443166, 22967.00, 213.60, 182.60, 1.00, 0.00, 34.00 2006/03/15,22:49:54,074.9507, A2443166, 22972.00, 213.30, 182.40, 1.00, 0.00, 33.90 2006/03/15,22:49:56,074.9507, A2443166, 22980.00, 213.00, 182.20, 1.00, 0.00, 33.90 2006/03/15,22:49:58,074.9507, A2443166, 22987.00, 213.70, 182.20, 1.00, 0.00, 33.90 2006/03/15,22:50:00,074.9514, A2443166, 22992.00, 214.00, 182.30, 1.00, 0.00, 33.80 2006/03/15,22:50:02,074.9514, A2443166, 22998.00, 213.00, 182.20, 1.00, 0.00, 33.80 2006/03/15,22:50:04,074.9514, A2443166, 23007.00, 213.00, 182.10, 1.00, 0.00, 33.70 2006/03/15,22:50:06,074.9514, A2443166, 23013.00, 213.30, 182.10, 1.00, 0.00, 33.70 2006/03/15,22:50:08,074.9514, A2443166, 23019.00, 213.50, 182.00, 1.00, 0.00, 33.70 2006/03/15,22:50:10,074.9514, A2443166, 23028.00, 213.70, 182.30, 1.00, 0.00, 33.60 2006/03/15,22:50:12,074.9514, A2443166, 23035.00, 213.60, 182.50, 1.00, 0.00, 33.60 2006/03/15,22:50:14,074.9514, A2443166, 23044.00, 213.40, 182.40, 1.00, 0.00, 33.50 2006/03/15,22:50:16,074.9514, A2443166, 23049.00, 213.30, 182.40, 1.00, 0.00, 33.50 2006/03/15,22:50:18,074.9514, A2443166, 23056.00, 213.20, 182.50, 1.00, 0.00, 33.50 2006/03/15,22:50:20,074.9514, A2443166, 23065.00, 213.20, 182.30, 1.00, 0.00, 33.40 2006/03/15,22:50:22,074.9514, A2443166, 23068.00, 213.10, 182.20, 1.00, 0.00, 33.40 2006/03/15,22:50:24,074.9514, A2443166, 23077.00, 213.40, 182.40, 1.00, 0.00, 33.40 2006/03/15,22:50:26,074.9514, A2443166, 23086.00, 213.50, 182.50, 1.00, 0.00, 33.30 2006/03/15,22:50:28,074.9514, A2443166, 23093.00, 213.60, 182.40, 1.00, 0.00, 33.30 2006/03/15,22:50:30,074.9514, A2443166, 23095.00, 213.60, 182.30, 1.00, 0.00, 33.30 2006/03/15,22:50:32,074.9514, A2443166, 23104.00, 213.60, 182.30, 1.00, 0.00, 33.20 2006/03/15,22:50:34,074.9514, A2443166, 23110.00, 213.70, 182.20, 1.00, 0.00, 33.20 2006/03/15,22:50:36,074.9514, A2443166, 23118.00, 213.60, 182.00, 1.00, 0.00, 33.10 2006/03/15,22:50:38,074.9514, A2443166, 23124.00, 214.00, 182.00, 1.00, 0.00, 33.10 2006/03/15,22:50:40,074.9514, A2443166, 23131.00, 214.70, 182.40, 1.00, 0.00, 33.10 2006/03/15,22:50:42,074.9514, A2443166, 23139.00, 214.90, 183.10, 1.00, 0.00, 33.00 2006/03/15,22:50:44,074.9514, A2443166, 23144.00, 214.00, 183.30, 1.00, 0.00, 33.00 2006/03/15,22:50:46,074.9514, A2443166, 23149.00, 213.80, 183.30, 1.00, 0.00, 33.00 2006/03/15,22:50:48,074.9514, A2443166, 23158.00, 214.20, 183.40, 1.00, 0.00, 32.90 2006/03/15,22:50:50,074.9514, A2443166, 23165.00, 214.20, 183.50, 1.00, 0.00, 32.90 2006/03/15,22:50:52,074.9514, A2443166, 23172.00, 214.30, 183.70, 1.00, 0.00, 32.90 2006/03/15,22:50:54,074.9514, A2443166, 23174.00, 214.00, 183.70, 1.00, 0.00, 32.90 2006/03/15,22:50:56,074.9514, A2443166, 23184.00, 214.00, 183.90, 1.00, 0.00, 32.80 2006/03/15,22:50:58,074.9514, A2443166, 23191.00, 213.80, 183.90, 1.00, 0.00, 32.80 2006/03/15,22:51:00,074.9521, A2443166, 23200.00, 214.70, 184.40, 1.00, 0.01, 32.70 2006/03/15,22:51:02,074.9521, A2443166, 23205.00, 214.10, 184.20, 1.00, 0.01, 32.70 2006/03/15,22:51:04,074.9521, A2443166, 23209.00, 214.00, 184.00, 1.00, 0.00, 32.70 2006/03/15,22:51:06,074.9521, A2443166, 23218.00, 214.50, 184.10, 1.00, 0.01, 32.60 2006/03/15,22:51:08,074.9521, A2443166, 23222.00, 213.80, 183.90, 1.00, 0.00, 32.60 2006/03/15,22:51:10,074.9521, A2443166, 23222.00, 214.10, 183.70, 1.00, 0.00, 32.60 2006/03/15,22:51:12,074.9521, A2443166, 23234.00, 214.50, 183.70, 1.00, 0.00, 32.50 2006/03/15,22:51:14,074.9521, A2443166, 23241.00, 214.00, 183.70, 1.00, 0.00, 32.50 2006/03/15,22:51:16,074.9521, A2443166, 23248.00, 214.20, 183.80, 1.00, 0.00, 32.50 2006/03/15,22:51:18,074.9521, A2443166, 23254.00, 214.00, 183.80, 1.00, 0.00, 32.40 2006/03/15,22:51:20,074.9521, A2443166, 23263.00, 214.70, 184.30, 1.00, 0.01, 32.40 2006/03/15,22:51:22,074.9521, A2443166, 23265.00, 213.90, 184.20, 1.00, 0.01, 32.40 2006/03/15,22:51:24,074.9521, A2443166, 23275.00, 214.20, 183.90, 1.00, 0.00, 32.30 2006/03/15,22:51:26,074.9521, A2443166, 23280.00, 214.20, 183.90, 1.00, 0.00, 32.30 2006/03/15,22:51:28,074.9521, A2443166, 23285.00, 214.00, 183.80, 1.00, 0.00, 32.30 2006/03/15,22:51:30,074.9521, A2443166, 23289.00, 213.70, 183.60, 1.00, 0.00, 32.30 2006/03/15,22:51:32,074.9521, A2443166, 23299.00, 213.80, 183.40, 1.00, 0.00, 32.20 2006/03/15,22:51:34,074.9521, A2443166, 23304.00, 214.20, 183.40, 1.00, 0.00, 32.20 2006/03/15,22:51:36,074.9521, A2443166, 23310.00, 214.30, 183.60, 1.00, 0.00, 32.20 2006/03/15,22:51:38,074.9521, A2443166, 23319.00, 213.70, 183.40, 1.00, 0.00, 32.10 2006/03/15,22:51:40,074.9521, A2443166, 23321.00, 213.70, 183.00, 1.00, 0.00, 32.10 2006/03/15,22:51:42,074.9521, A2443166, 23329.00, 213.60, 182.90, 1.00, 0.00, 32.00 2006/03/15,22:51:44,074.9521, A2443166, 23334.00, 214.00, 182.70, 1.00, 0.00, 32.00 2006/03/15,22:51:46,074.9521, A2443166, 23339.00, 214.30, 182.90, 1.00, 0.00, 32.00 2006/03/15,22:51:48,074.9521, A2443166, 23345.00, 215.20, 183.40, 1.00, 0.00, 32.00 2006/03/15,22:51:50,074.9521, A2443166, 23352.00, 214.80, 183.60, 1.00, 0.00, 31.90 2006/03/15,22:51:52,074.9521, A2443166, 23357.00, 214.30, 183.70, 1.00, 0.00, 31.90 2006/03/15,22:51:54,074.9521, A2443166, 23364.00, 215.00, 183.90, 1.00, 0.00, 31.90 2006/03/15,22:51:56,074.9521, A2443166, 23370.00, 214.70, 183.80, 1.00, 0.00, 31.80 2006/03/15,22:51:58,074.9521, A2443166, 23375.00, 214.60, 183.90, 1.00, 0.00, 31.80 2006/03/15,22:52:00,074.9528, A2443166, 23380.00, 214.70, 184.00, 1.00, 0.01, 31.80 2006/03/15,22:52:02,074.9528, A2443166, 23387.00, 214.40, 183.80, 1.00, 0.00, 31.80 2006/03/15,22:52:04,074.9528, A2443166, 23394.00, 215.00, 184.00, 1.00, 0.01, 31.70 2006/03/15,22:52:06,074.9528, A2443166, 23399.00, 214.70, 183.80, 1.00, 0.00, 31.70 2006/03/15,22:52:08,074.9528, A2443166, 23404.00, 215.00, 183.80, 1.00, 0.00, 31.70 2006/03/15,22:52:10,074.9528, A2443166, 23410.00, 215.90, 183.90, 1.00, 0.01, 31.60 2006/03/15,22:52:12,074.9528, A2443166, 23416.00, 215.30, 184.10, 1.00, 0.01, 31.60 2006/03/15,22:52:14,074.9528, A2443166, 23422.00, 216.20, 184.60, 1.00, 0.01, 31.60 2006/03/15,22:52:16,074.9528, A2443166, 23428.00, 215.20, 184.40, 1.00, 0.01, 31.60 2006/03/15,22:52:18,074.9528, A2443166, 23432.00, 215.00, 184.20, 1.00, 0.01, 31.50 2006/03/15,22:52:20,074.9528, A2443166, 23440.00, 215.20, 184.20, 1.00, 0.01, 31.50 2006/03/15,22:52:22,074.9528, A2443166, 23445.00, 215.50, 184.30, 1.00, 0.01, 31.50 2006/03/15,22:52:24,074.9528, A2443166, 23449.00, 215.20, 184.20, 1.00, 0.01, 31.40 2006/03/15,22:52:26,074.9528, A2443166, 23456.00, 215.30, 184.10, 1.00, 0.01, 31.40 2006/03/15,22:52:28,074.9528, A2443166, 23464.00, 215.40, 184.10, 1.00, 0.01, 31.40 2006/03/15,22:52:30,074.9528, A2443166, 23467.00, 215.30, 184.00, 1.00, 0.01, 31.40 2006/03/15,22:52:32,074.9528, A2443166, 23473.00, 215.00, 183.70, 1.00, 0.00, 31.30 2006/03/15,22:52:34,074.9528, A2443166, 23479.00, 215.80, 183.80, 1.00, 0.00, 31.30 2006/03/15,22:52:36,074.9528, A2443166, 23486.00, 215.40, 183.80, 1.00, 0.00, 31.30 2006/03/15,22:52:38,074.9528, A2443166, 23494.00, 215.20, 183.70, 1.00, 0.00, 31.20 2006/03/15,22:52:40,074.9528, A2443166, 23499.00, 215.50, 183.70, 1.00, 0.00, 31.20 2006/03/15,22:52:42,074.9528, A2443166, 23503.00, 215.20, 183.60, 1.00, 0.00, 31.20 2006/03/15,22:52:44,074.9528, A2443166, 23510.00, 215.50, 183.50, 1.00, 0.00, 31.10 2006/03/15,22:52:46,074.9528, A2443166, 23518.00, 216.10, 183.60, 1.00, 0.00, 31.10 2006/03/15,22:52:48,074.9528, A2443166, 23521.00, 215.60, 183.60, 1.00, 0.00, 31.10 2006/03/15,22:52:50,074.9528, A2443166, 23524.00, 215.40, 183.80, 1.00, 0.00, 31.10 2006/03/15,22:52:52,074.9528, A2443166, 23531.00, 215.60, 184.00, 1.00, 0.01, 31.00 2006/03/15,22:52:54,074.9528, A2443166, 23539.00, 215.30, 184.00, 1.00, 0.01, 31.00 2006/03/15,22:52:56,074.9528, A2443166, 23545.00, 216.10, 184.20, 1.00, 0.01, 31.00 2006/03/15,22:52:58,074.9528, A2443166, 23548.00, 215.50, 184.20, 1.00, 0.01, 31.00 2006/03/15,22:53:00,074.9535, A2443166, 23556.00, 215.40, 184.20, 1.00, 0.01, 30.90 2006/03/15,22:53:02,074.9535, A2443166, 23562.00, 215.90, 184.40, 1.00, 0.01, 30.90 2006/03/15,22:53:04,074.9535, A2443166, 23566.00, 215.40, 184.50, 1.00, 0.01, 30.90 2006/03/15,22:53:06,074.9535, A2443166, 23572.00, 215.80, 184.60, 1.00, 0.01, 30.80 2006/03/15,22:53:08,074.9535, A2443166, 23578.00, 215.70, 184.80, 1.00, 0.01, 30.80 2006/03/15,22:53:10,074.9535, A2443166, 23584.00, 215.30, 184.60, 1.00, 0.01, 30.80 2006/03/15,22:53:12,074.9535, A2443166, 23590.00, 216.00, 184.70, 1.00, 0.01, 30.80 2006/03/15,22:53:14,074.9535, A2443166, 23597.00, 215.50, 184.80, 1.00, 0.01, 30.70 2006/03/15,22:53:16,074.9535, A2443166, 23602.00, 215.60, 184.70, 1.00, 0.01, 30.70 2006/03/15,22:53:18,074.9535, A2443166, 23607.00, 215.80, 184.80, 1.00, 0.01, 30.70 2006/03/15,22:53:20,074.9535, A2443166, 23614.00, 215.30, 184.60, 1.00, 0.01, 30.60 2006/03/15,22:53:22,074.9535, A2443166, 23619.00, 215.40, 184.60, 1.00, 0.01, 30.60 2006/03/15,22:53:24,074.9535, A2443166, 23625.00, 215.90, 184.60, 1.00, 0.01, 30.60 2006/03/15,22:53:26,074.9535, A2443166, 23630.00, 215.90, 184.60, 1.00, 0.01, 30.60 2006/03/15,22:53:28,074.9535, A2443166, 23638.00, 215.90, 184.40, 1.00, 0.01, 30.50 2006/03/15,22:53:30,074.9535, A2443166, 23643.00, 215.60, 184.10, 1.00, 0.01, 30.50 2006/03/15,22:53:32,074.9535, A2443166, 23648.00, 215.80, 184.00, 1.00, 0.01, 30.50 2006/03/15,22:53:34,074.9535, A2443166, 23653.00, 216.30, 184.20, 1.00, 0.01, 30.40 2006/03/15,22:53:36,074.9535, A2443166, 23659.00, 216.30, 184.30, 1.00, 0.01, 30.40 2006/03/15,22:53:38,074.9535, A2443166, 23667.00, 216.00, 184.20, 1.00, 0.01, 30.40 2006/03/15,22:53:40,074.9535, A2443166, 23669.00, 216.10, 184.40, 1.00, 0.01, 30.40 2006/03/15,22:53:42,074.9535, A2443166, 23678.00, 216.00, 184.60, 1.00, 0.01, 30.30 2006/03/15,22:53:44,074.9535, A2443166, 23680.00, 216.00, 184.70, 1.00, 0.01, 30.30 2006/03/15,22:53:46,074.9535, A2443166, 23686.00, 216.00, 184.60, 1.00, 0.01, 30.30 2006/03/15,22:53:48,074.9535, A2443166, 23693.00, 216.30, 184.50, 1.00, 0.01, 30.30 2006/03/15,22:53:50,074.9535, A2443166, 23702.00, 216.10, 184.50, 1.00, 0.01, 30.20 2006/03/15,22:53:52,074.9535, A2443166, 23707.00, 216.80, 184.50, 1.00, 0.01, 30.20 2006/03/15,22:53:54,074.9535, A2443166, 23714.00, 216.00, 184.20, 1.00, 0.01, 30.20 2006/03/15,22:53:56,074.9535, A2443166, 23718.00, 216.20, 184.30, 1.00, 0.01, 30.10 2006/03/15,22:53:58,074.9535, A2443166, 23725.00, 216.20, 184.40, 1.00, 0.01, 30.10 2006/03/15,22:54:00,074.9542, A2443166, 23728.00, 216.20, 184.30, 1.00, 0.01, 30.10 2006/03/15,22:54:02,074.9542, A2443166, 23733.00, 216.20, 184.20, 1.00, 0.01, 30.10 2006/03/15,22:54:04,074.9542, A2443166, 23740.00, 216.40, 184.20, 1.00, 0.01, 30.00 2006/03/15,22:54:06,074.9542, A2443166, 23746.00, 216.40, 184.30, 1.00, 0.01, 30.00 2006/03/15,22:54:08,074.9542, A2443166, 23751.00, 216.40, 184.30, 1.00, 0.01, 30.00 2006/03/15,22:54:10,074.9542, A2443166, 23757.00, 216.40, 184.20, 1.00, 0.01, 29.90 2006/03/15,22:54:12,074.9542, A2443166, 23763.00, 216.60, 184.10, 1.00, 0.01, 29.90 2006/03/15,22:54:14,074.9542, A2443166, 23771.00, 216.90, 184.40, 1.00, 0.01, 29.90 2006/03/15,22:54:16,074.9542, A2443166, 23774.00, 216.70, 184.60, 1.00, 0.01, 29.90 2006/03/15,22:54:18,074.9542, A2443166, 23784.00, 217.40, 185.00, 1.00, 0.01, 29.80 2006/03/15,22:54:20,074.9542, A2443166, 23786.00, 216.80, 184.80, 1.00, 0.01, 29.80 2006/03/15,22:54:22,074.9542, A2443166, 23791.00, 216.60, 184.60, 1.00, 0.01, 29.80 2006/03/15,22:54:24,074.9542, A2443166, 23798.00, 217.20, 184.80, 1.00, 0.01, 29.80 2006/03/15,22:54:26,074.9542, A2443166, 23804.00, 217.20, 184.90, 1.00, 0.01, 29.70 2006/03/15,22:54:28,074.9542, A2443166, 23811.00, 217.10, 184.90, 1.00, 0.01, 29.70 2006/03/15,22:54:30,074.9542, A2443166, 23816.00, 218.10, 185.30, 1.00, 0.01, 29.70 2006/03/15,22:54:32,074.9542, A2443166, 23826.00, 217.20, 185.50, 1.00, 0.01, 29.60 2006/03/15,22:54:34,074.9542, A2443166, 23831.00, 217.30, 185.80, 1.00, 0.01, 29.60 2006/03/15,22:54:36,074.9542, A2443166, 23837.00, 217.10, 185.80, 1.00, 0.01, 29.60 2006/03/15,22:54:38,074.9542, A2443166, 23845.00, 217.00, 185.80, 1.00, 0.01, 29.50 2006/03/15,22:54:40,074.9542, A2443166, 23850.00, 217.10, 185.90, 1.00, 0.01, 29.50 2006/03/15,22:54:42,074.9542, A2443166, 23854.00, 217.10, 185.90, 1.00, 0.01, 29.50 2006/03/15,22:54:44,074.9542, A2443166, 23856.00, 218.10, 186.60, 1.00, 0.01, 29.50 2006/03/15,22:54:46,074.9542, A2443166, 23868.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:54:48,074.9542, A2443166, 23876.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:54:50,074.9542, A2443166, 23883.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,22:54:52,074.9542, A2443166, 23887.00, 217.20, 186.50, 1.00, 0.01, 29.30 2006/03/15,22:54:54,074.9542, A2443166, 23892.00, 217.10, 186.30, 1.00, 0.01, 29.30 2006/03/15,22:54:56,074.9542, A2443166, 23897.00, 217.20, 186.20, 1.00, 0.01, 29.30 2006/03/15,22:54:58,074.9542, A2443166, 23901.00, 217.40, 186.20, 1.00, 0.01, 29.30 2006/03/15,22:55:00,074.9549, A2443166, 23910.00, 217.40, 186.20, 1.00, 0.01, 29.20 2006/03/15,22:55:02,074.9549, A2443166, 23914.00, 217.40, 186.30, 1.00, 0.01, 29.20 2006/03/15,22:55:04,074.9549, A2443166, 23923.00, 218.20, 186.70, 1.00, 0.01, 29.20 2006/03/15,22:55:06,074.9549, A2443166, 23930.00, 217.60, 186.40, 1.00, 0.01, 29.10 2006/03/15,22:55:08,074.9549, A2443166, 23935.00, 217.30, 186.20, 1.00, 0.01, 29.10 2006/03/15,22:55:10,074.9549, A2443166, 23944.00, 217.90, 186.50, 1.00, 0.01, 29.10 2006/03/15,22:55:12,074.9549, A2443166, 23949.00, 217.40, 186.10, 1.00, 0.01, 29.10 2006/03/15,22:55:14,074.9549, A2443166, 23955.00, 217.50, 186.00, 1.00, 0.01, 29.00 2006/03/15,22:55:16,074.9549, A2443166, 23962.00, 218.50, 186.60, 1.00, 0.01, 29.00 2006/03/15,22:55:18,074.9549, A2443166, 23966.00, 217.60, 186.40, 1.00, 0.01, 29.00 2006/03/15,22:55:20,074.9549, A2443166, 23975.00, 217.50, 186.50, 1.00, 0.01, 28.90 2006/03/15,22:55:22,074.9549, A2443166, 23981.00, 217.80, 186.50, 1.00, 0.01, 28.90 2006/03/15,22:55:24,074.9549, A2443166, 23985.00, 218.60, 186.90, 1.00, 0.01, 28.90 2006/03/15,22:55:26,074.9549, A2443166, 23993.00, 217.90, 186.80, 1.00, 0.01, 28.90 2006/03/15,22:55:28,074.9549, A2443166, 24001.00, 217.70, 186.90, 1.00, 0.01, 28.80 2006/03/15,22:55:30,074.9549, A2443166, 24006.00, 217.60, 186.80, 1.00, 0.01, 28.80 2006/03/15,22:55:32,074.9549, A2443166, 24014.00, 217.60, 186.70, 1.00, 0.01, 28.80 2006/03/15,22:55:34,074.9549, A2443166, 24020.00, 218.60, 187.20, 1.00, 0.01, 28.70 2006/03/15,22:55:36,074.9549, A2443166, 24026.00, 218.60, 187.40, 1.00, 0.01, 28.70 2006/03/15,22:55:38,074.9549, A2443166, 24033.00, 217.90, 187.40, 1.00, 0.01, 28.70 2006/03/15,22:55:40,074.9549, A2443166, 24037.00, 217.50, 187.20, 1.00, 0.01, 28.70 2006/03/15,22:55:42,074.9549, A2443166, 24047.00, 217.40, 187.10, 1.00, 0.01, 28.60 2006/03/15,22:55:44,074.9549, A2443166, 24051.00, 217.30, 187.00, 1.00, 0.01, 28.60 2006/03/15,22:55:46,074.9549, A2443166, 24056.00, 218.20, 187.10, 1.00, 0.01, 28.60 2006/03/15,22:55:48,074.9549, A2443166, 24061.00, 217.30, 186.60, 1.00, 0.01, 28.60 2006/03/15,22:55:50,074.9549, A2443166, 24070.00, 217.30, 186.40, 1.00, 0.01, 28.50 2006/03/15,22:55:52,074.9549, A2443166, 24075.00, 217.40, 186.30, 1.00, 0.01, 28.50 2006/03/15,22:55:54,074.9549, A2443166, 24083.00, 217.50, 186.40, 1.00, 0.01, 28.50 2006/03/15,22:55:56,074.9549, A2443166, 24088.00, 217.40, 186.30, 1.00, 0.01, 28.40 2006/03/15,22:55:58,074.9549, A2443166, 24099.00, 217.00, 186.10, 1.00, 0.01, 28.40 2006/03/15,22:56:00,074.9556, A2443166, 24103.00, 217.10, 186.00, 1.00, 0.01, 28.40 2006/03/15,22:56:02,074.9556, A2443166, 24111.00, 217.70, 186.10, 1.00, 0.01, 28.30 2006/03/15,22:56:04,074.9556, A2443166, 24118.00, 217.30, 185.90, 1.00, 0.01, 28.30 2006/03/15,22:56:06,074.9556, A2443166, 24125.00, 217.10, 185.80, 1.00, 0.01, 28.30 2006/03/15,22:56:08,074.9556, A2443166, 24131.00, 216.80, 185.60, 1.00, 0.01, 28.20 2006/03/15,22:56:10,074.9556, A2443166, 24137.00, 217.20, 185.70, 1.00, 0.01, 28.20 2006/03/15,22:56:12,074.9556, A2443166, 24145.00, 217.60, 185.80, 1.00, 0.01, 28.20 2006/03/15,22:56:14,074.9556, A2443166, 24153.00, 217.30, 185.90, 1.00, 0.01, 28.10 2006/03/15,22:56:16,074.9556, A2443166, 24160.00, 218.50, 186.20, 1.00, 0.01, 28.10 2006/03/15,22:56:18,074.9556, A2443166, 24168.00, 217.50, 186.00, 1.00, 0.01, 28.10 2006/03/15,22:56:20,074.9556, A2443166, 24173.00, 217.50, 186.00, 1.00, 0.01, 28.10 2006/03/15,22:56:22,074.9556, A2443166, 24178.00, 217.70, 186.00, 1.00, 0.01, 28.00 2006/03/15,22:56:24,074.9556, A2443166, 24188.00, 217.80, 186.00, 1.00, 0.01, 28.00 2006/03/15,22:56:26,074.9556, A2443166, 24191.00, 217.60, 185.90, 1.00, 0.01, 28.00 2006/03/15,22:56:28,074.9556, A2443166, 24199.00, 217.30, 185.70, 1.00, 0.01, 27.90 2006/03/15,22:56:30,074.9556, A2443166, 24207.00, 218.00, 185.80, 1.00, 0.01, 27.90 2006/03/15,22:56:32,074.9556, A2443166, 24213.00, 218.20, 185.80, 1.00, 0.01, 27.90 2006/03/15,22:56:34,074.9556, A2443166, 24220.00, 218.20, 186.00, 1.00, 0.01, 27.80 2006/03/15,22:56:36,074.9556, A2443166, 24226.00, 217.70, 186.00, 1.00, 0.01, 27.80 2006/03/15,22:56:38,074.9556, A2443166, 24234.00, 217.40, 186.10, 1.00, 0.01, 27.80 2006/03/15,22:56:40,074.9556, A2443166, 24242.00, 218.50, 186.50, 1.00, 0.01, 27.80 2006/03/15,22:56:42,074.9556, A2443166, 24247.00, 217.80, 186.50, 1.00, 0.01, 27.70 2006/03/15,22:56:44,074.9556, A2443166, 24256.00, 218.10, 186.50, 1.00, 0.01, 27.70 2006/03/15,22:56:46,074.9556, A2443166, 24257.00, 218.80, 186.70, 1.00, 0.01, 27.70 2006/03/15,22:56:48,074.9556, A2443166, 24265.00, 218.20, 186.70, 1.00, 0.01, 27.70 2006/03/15,22:56:50,074.9556, A2443166, 24274.00, 218.80, 186.70, 1.00, 0.01, 27.60 2006/03/15,22:56:52,074.9556, A2443166, 24281.00, 217.50, 186.20, 1.00, 0.01, 27.60 2006/03/15,22:56:54,074.9556, A2443166, 24289.00, 217.70, 186.30, 1.00, 0.01, 27.60 2006/03/15,22:56:56,074.9556, A2443166, 24295.00, 217.80, 186.40, 1.00, 0.01, 27.50 2006/03/15,22:56:58,074.9556, A2443166, 24302.00, 217.50, 186.40, 1.00, 0.01, 27.50 2006/03/15,22:57:00,074.9562, A2443166, 24311.00, 219.10, 186.90, 1.00, 0.01, 27.50 2006/03/15,22:57:02,074.9562, A2443166, 24318.00, 218.00, 186.70, 1.00, 0.01, 27.40 2006/03/15,22:57:04,074.9562, A2443166, 24326.00, 218.00, 186.90, 1.00, 0.01, 27.40 2006/03/15,22:57:06,074.9562, A2443166, 24330.00, 217.50, 186.70, 1.00, 0.01, 27.40 2006/03/15,22:57:08,074.9562, A2443166, 24341.00, 217.20, 186.60, 1.00, 0.01, 27.30 2006/03/15,22:57:10,074.9562, A2443166, 24347.00, 218.40, 186.80, 1.00, 0.01, 27.30 2006/03/15,22:57:12,074.9562, A2443166, 24353.00, 217.50, 186.50, 1.00, 0.01, 27.30 2006/03/15,22:57:14,074.9562, A2443166, 24361.00, 217.00, 186.40, 1.00, 0.01, 27.20 2006/03/15,22:57:16,074.9562, A2443166, 24367.00, 217.60, 186.40, 1.00, 0.01, 27.20 2006/03/15,22:57:18,074.9562, A2443166, 24373.00, 217.40, 186.30, 1.00, 0.01, 27.20 2006/03/15,22:57:20,074.9562, A2443166, 24383.00, 218.20, 186.50, 1.00, 0.01, 27.10 2006/03/15,22:57:22,074.9562, A2443166, 24388.00, 217.20, 186.20, 1.00, 0.01, 27.10 2006/03/15,22:57:24,074.9562, A2443166, 24394.00, 216.80, 186.00, 1.00, 0.01, 27.10 2006/03/15,22:57:26,074.9562, A2443166, 24400.00, 216.60, 185.80, 1.00, 0.01, 27.10 2006/03/15,22:57:28,074.9562, A2443166, 24410.00, 217.80, 185.90, 1.00, 0.01, 27.00 2006/03/15,22:57:30,074.9562, A2443166, 24412.00, 217.00, 185.60, 1.00, 0.01, 27.00 2006/03/15,22:57:32,074.9562, A2443166, 24416.00, 217.20, 185.70, 1.00, 0.01, 27.00 2006/03/15,22:57:34,074.9562, A2443166, 24427.00, 217.50, 185.90, 1.00, 0.01, 27.00 2006/03/15,22:57:36,074.9562, A2443166, 24431.00, 218.60, 186.50, 1.00, 0.01, 26.90 2006/03/15,22:57:38,074.9562, A2443166, 24439.00, 217.20, 186.10, 1.00, 0.01, 26.90 2006/03/15,22:57:40,074.9562, A2443166, 24445.00, 217.30, 186.10, 1.00, 0.01, 26.90 2006/03/15,22:57:42,074.9562, A2443166, 24451.00, 218.10, 186.40, 1.00, 0.01, 26.90 2006/03/15,22:57:44,074.9562, A2443166, 24457.00, 217.60, 186.20, 1.00, 0.01, 26.80 2006/03/15,22:57:46,074.9562, A2443166, 24465.00, 217.70, 186.20, 1.00, 0.01, 26.80 2006/03/15,22:57:48,074.9562, A2443166, 24471.00, 217.40, 186.00, 1.00, 0.01, 26.80 2006/03/15,22:57:50,074.9562, A2443166, 24478.00, 217.80, 186.10, 1.00, 0.01, 26.70 2006/03/15,22:57:52,074.9562, A2443166, 24484.00, 217.40, 185.90, 1.00, 0.01, 26.70 2006/03/15,22:57:54,074.9562, A2443166, 24491.00, 218.60, 186.20, 1.00, 0.01, 26.70 2006/03/15,22:57:56,074.9562, A2443166, 24499.00, 218.60, 186.60, 1.00, 0.01, 26.70 2006/03/15,22:57:58,074.9562, A2443166, 24504.00, 217.90, 186.70, 1.00, 0.01, 26.60 2006/03/15,22:58:00,074.9569, A2443166, 24511.00, 217.50, 186.60, 1.00, 0.01, 26.60 2006/03/15,22:58:02,074.9569, A2443166, 24510.00, 217.70, 186.60, 1.00, 0.01, 26.60 2006/03/15,22:58:04,074.9569, A2443166, 24522.00, 217.50, 186.50, 1.00, 0.01, 26.60 2006/03/15,22:58:06,074.9569, A2443166, 24529.00, 217.50, 186.50, 1.00, 0.01, 26.50 2006/03/15,22:58:08,074.9569, A2443166, 24535.00, 218.90, 186.90, 1.00, 0.01, 26.50 2006/03/15,22:58:10,074.9569, A2443166, 24538.00, 217.90, 186.80, 1.00, 0.01, 26.50 2006/03/15,22:58:12,074.9569, A2443166, 24546.00, 217.20, 186.60, 1.00, 0.01, 26.50 2006/03/15,22:58:14,074.9569, A2443166, 24544.00, 217.10, 186.30, 1.00, 0.01, 26.50 2006/03/15,22:58:16,074.9569, A2443166, 24557.00, 217.20, 186.40, 1.00, 0.01, 26.40 2006/03/15,22:58:18,074.9569, A2443166, 24563.00, 217.00, 186.20, 1.00, 0.01, 26.40 2006/03/15,22:58:20,074.9569, A2443166, 24570.00, 217.50, 186.30, 1.00, 0.01, 26.40 2006/03/15,22:58:22,074.9569, A2443166, 24576.00, 217.50, 186.30, 1.00, 0.01, 26.30 2006/03/15,22:58:24,074.9569, A2443166, 24589.00, 217.10, 186.10, 1.00, 0.01, 26.30 2006/03/15,22:58:26,074.9569, A2443166, 24591.00, 217.80, 186.30, 1.00, 0.01, 26.30 2006/03/15,22:58:28,074.9569, A2443166, 24597.00, 217.10, 185.90, 1.00, 0.01, 26.20 2006/03/15,22:58:30,074.9569, A2443166, 24604.00, 218.30, 186.10, 1.00, 0.01, 26.20 2006/03/15,22:58:32,074.9569, A2443166, 24608.00, 217.50, 185.90, 1.00, 0.01, 26.20 2006/03/15,22:58:34,074.9569, A2443166, 24614.00, 217.70, 186.10, 1.00, 0.01, 26.20 2006/03/15,22:58:36,074.9569, A2443166, 24621.00, 217.90, 186.30, 1.00, 0.01, 26.20 2006/03/15,22:58:38,074.9569, A2443166, 24628.00, 218.40, 186.60, 1.00, 0.01, 26.10 2006/03/15,22:58:40,074.9569, A2443166, 24633.00, 217.50, 186.50, 1.00, 0.01, 26.10 2006/03/15,22:58:42,074.9569, A2443166, 24638.00, 218.20, 186.70, 1.00, 0.01, 26.10 2006/03/15,22:58:44,074.9569, A2443166, 24643.00, 218.40, 186.80, 1.00, 0.01, 26.10 2006/03/15,22:58:46,074.9569, A2443166, 24649.00, 217.70, 186.60, 1.00, 0.01, 26.00 2006/03/15,22:58:48,074.9569, A2443166, 24655.00, 217.10, 186.40, 1.00, 0.01, 26.00 2006/03/15,22:58:50,074.9569, A2443166, 24664.00, 217.40, 186.30, 1.00, 0.01, 26.00 2006/03/15,22:58:52,074.9569, A2443166, 24665.00, 217.50, 186.10, 1.00, 0.01, 26.00 2006/03/15,22:58:54,074.9569, A2443166, 24673.00, 218.40, 186.60, 1.00, 0.01, 25.90 2006/03/15,22:58:56,074.9569, A2443166, 24674.00, 217.50, 186.40, 1.00, 0.01, 25.90 2006/03/15,22:58:58,074.9569, A2443166, 24684.00, 217.10, 186.30, 1.00, 0.01, 25.90 2006/03/15,22:59:00,074.9576, A2443166, 24688.00, 217.30, 186.10, 1.00, 0.01, 25.90 2006/03/15,22:59:02,074.9576, A2443166, 24695.00, 217.30, 186.20, 1.00, 0.01, 25.80 2006/03/15,22:59:04,074.9576, A2443166, 24700.00, 218.00, 186.30, 1.00, 0.01, 25.80 2006/03/15,22:59:06,074.9576, A2443166, 24710.00, 218.40, 186.50, 1.00, 0.01, 25.80 2006/03/15,22:59:08,074.9576, A2443166, 24712.00, 217.50, 186.30, 1.00, 0.01, 25.80 2006/03/15,22:59:10,074.9576, A2443166, 24721.00, 217.50, 186.10, 1.00, 0.01, 25.70 2006/03/15,22:59:12,074.9576, A2443166, 24724.00, 217.70, 186.10, 1.00, 0.01, 25.70 2006/03/15,22:59:14,074.9576, A2443166, 24731.00, 218.40, 186.20, 1.00, 0.01, 25.70 2006/03/15,22:59:16,074.9576, A2443166, 24736.00, 218.10, 186.20, 1.00, 0.01, 25.70 2006/03/15,22:59:18,074.9576, A2443166, 24745.00, 218.30, 186.40, 1.00, 0.01, 25.60 2006/03/15,22:59:20,074.9576, A2443166, 24750.00, 218.70, 186.70, 1.00, 0.01, 25.60 2006/03/15,22:59:22,074.9576, A2443166, 24758.00, 219.20, 186.90, 1.00, 0.01, 25.60 2006/03/15,22:59:24,074.9576, A2443166, 24758.00, 218.10, 186.70, 1.00, 0.01, 25.60 2006/03/15,22:59:26,074.9576, A2443166, 24766.00, 218.40, 186.90, 1.00, 0.01, 25.60 2006/03/15,22:59:28,074.9576, A2443166, 24774.00, 219.00, 187.20, 1.00, 0.01, 25.50 2006/03/15,22:59:30,074.9576, A2443166, 24776.00, 218.50, 187.30, 1.00, 0.01, 25.50 2006/03/15,22:59:32,074.9576, A2443166, 24782.00, 218.70, 187.40, 1.00, 0.01, 25.50 2006/03/15,22:59:34,074.9576, A2443166, 24790.00, 218.40, 187.50, 1.00, 0.01, 25.50 2006/03/15,22:59:36,074.9576, A2443166, 24797.00, 218.00, 187.20, 1.00, 0.01, 25.40 2006/03/15,22:59:38,074.9576, A2443166, 24799.00, 217.90, 187.20, 1.00, 0.01, 25.40 2006/03/15,22:59:40,074.9576, A2443166, 24807.00, 217.80, 187.10, 1.00, 0.01, 25.40 2006/03/15,22:59:42,074.9576, A2443166, 24812.00, 217.60, 187.00, 1.00, 0.01, 25.40 2006/03/15,22:59:44,074.9576, A2443166, 24812.00, 218.60, 187.10, 1.00, 0.01, 25.40 2006/03/15,22:59:46,074.9576, A2443166, 24824.00, 218.00, 186.80, 1.00, 0.01, 25.30 2006/03/15,22:59:48,074.9576, A2443166, 24829.00, 218.20, 187.00, 1.00, 0.01, 25.30 2006/03/15,22:59:50,074.9576, A2443166, 24837.00, 217.70, 186.70, 1.00, 0.01, 25.30 2006/03/15,22:59:52,074.9576, A2443166, 24840.00, 218.00, 186.70, 1.00, 0.01, 25.30 2006/03/15,22:59:54,074.9576, A2443166, 24843.00, 217.80, 186.50, 1.00, 0.01, 25.30 2006/03/15,22:59:56,074.9576, A2443166, 24851.00, 217.80, 186.50, 1.00, 0.01, 25.20 2006/03/15,22:59:58,074.9576, A2443166, 24857.00, 217.90, 186.30, 1.00, 0.01, 25.20 2006/03/15,23:00:00,074.9583, A2443166, 24862.00, 218.60, 186.50, 1.00, 0.01, 25.20 2006/03/15,23:00:02,074.9583, A2443166, 24868.00, 219.00, 186.80, 1.00, 0.01, 25.20 2006/03/15,23:00:04,074.9583, A2443166, 24876.00, 219.20, 187.00, 1.00, 0.01, 25.10 2006/03/15,23:00:06,074.9583, A2443166, 24880.00, 219.00, 187.20, 1.00, 0.01, 25.10 2006/03/15,23:00:08,074.9583, A2443166, 24886.00, 218.30, 187.30, 1.00, 0.01, 25.10 2006/03/15,23:00:10,074.9583, A2443166, 24892.00, 218.80, 187.40, 1.00, 0.01, 25.10 2006/03/15,23:00:12,074.9583, A2443166, 24901.00, 218.60, 187.50, 1.00, 0.01, 25.00 2006/03/15,23:00:14,074.9583, A2443166, 24907.00, 219.00, 187.70, 1.00, 0.01, 25.00 2006/03/15,23:00:16,074.9583, A2443166, 24906.00, 218.00, 187.30, 1.00, 0.01, 25.00 2006/03/15,23:00:18,074.9583, A2443166, 24913.00, 218.10, 187.20, 1.00, 0.01, 25.00 2006/03/15,23:00:20,074.9583, A2443166, 24922.00, 219.10, 187.50, 1.00, 0.01, 24.90 2006/03/15,23:00:22,074.9583, A2443166, 24924.00, 218.20, 187.20, 1.00, 0.01, 24.90 2006/03/15,23:00:24,074.9583, A2443166, 24933.00, 218.40, 187.30, 1.00, 0.01, 24.90 2006/03/15,23:00:26,074.9583, A2443166, 24936.00, 219.00, 187.50, 1.00, 0.01, 24.90 2006/03/15,23:00:28,074.9583, A2443166, 24943.00, 218.10, 187.20, 1.00, 0.01, 24.90 2006/03/15,23:00:30,074.9583, A2443166, 24947.00, 218.40, 187.20, 1.00, 0.01, 24.80 2006/03/15,23:00:32,074.9583, A2443166, 24955.00, 218.60, 187.40, 1.00, 0.01, 24.80 2006/03/15,23:00:34,074.9583, A2443166, 24960.00, 219.10, 187.40, 1.00, 0.01, 24.80 2006/03/15,23:00:36,074.9583, A2443166, 24963.00, 218.10, 187.20, 1.00, 0.01, 24.80 2006/03/15,23:00:38,074.9583, A2443166, 24970.00, 218.10, 187.10, 1.00, 0.01, 24.80 2006/03/15,23:00:40,074.9583, A2443166, 24976.00, 218.80, 187.20, 1.00, 0.01, 24.70 2006/03/15,23:00:42,074.9583, A2443166, 24984.00, 218.50, 187.30, 1.00, 0.01, 24.70 2006/03/15,23:00:44,074.9583, A2443166, 24986.00, 218.70, 187.30, 1.00, 0.01, 24.70 2006/03/15,23:00:46,074.9583, A2443166, 24994.00, 218.30, 187.10, 1.00, 0.01, 24.70 2006/03/15,23:00:48,074.9583, A2443166, 24998.00, 218.00, 187.00, 1.00, 0.01, 24.70 2006/03/15,23:00:50,074.9583, A2443166, 25007.00, 218.20, 187.00, 1.00, 0.01, 24.60 2006/03/15,23:00:52,074.9583, A2443166, 25009.00, 218.20, 186.90, 1.00, 0.01, 24.60 2006/03/15,23:00:54,074.9583, A2443166, 25018.00, 217.80, 186.70, 1.00, 0.01, 24.60 2006/03/15,23:00:56,074.9583, A2443166, 25018.00, 218.20, 186.60, 1.00, 0.01, 24.60 2006/03/15,23:00:58,074.9583, A2443166, 25024.00, 218.10, 186.60, 1.00, 0.01, 24.60 2006/03/15,23:01:00,074.9590, A2443166, 25033.00, 219.20, 186.90, 1.00, 0.01, 24.50 2006/03/15,23:01:02,074.9590, A2443166, 25038.00, 218.90, 186.90, 1.00, 0.01, 24.50 2006/03/15,23:01:04,074.9590, A2443166, 25047.00, 218.20, 186.80, 1.00, 0.01, 24.50 2006/03/15,23:01:06,074.9590, A2443166, 25050.00, 218.10, 186.80, 1.00, 0.01, 24.50 2006/03/15,23:01:08,074.9590, A2443166, 25054.00, 217.90, 186.70, 1.00, 0.01, 24.40 2006/03/15,23:01:10,074.9590, A2443166, 25063.00, 217.60, 186.50, 1.00, 0.01, 24.40 2006/03/15,23:01:12,074.9590, A2443166, 25067.00, 217.80, 186.60, 1.00, 0.01, 24.40 2006/03/15,23:01:14,074.9590, A2443166, 25072.00, 217.80, 186.70, 1.00, 0.01, 24.40 2006/03/15,23:01:16,074.9590, A2443166, 25077.00, 219.70, 187.10, 1.00, 0.01, 24.30 2006/03/15,23:01:18,074.9590, A2443166, 25084.00, 218.10, 186.80, 1.00, 0.01, 24.30 2006/03/15,23:01:20,074.9590, A2443166, 25093.00, 218.50, 186.90, 1.00, 0.01, 24.30 2006/03/15,23:01:22,074.9590, A2443166, 25093.00, 218.20, 186.80, 1.00, 0.01, 24.30 2006/03/15,23:01:24,074.9590, A2443166, 25100.00, 218.60, 186.80, 1.00, 0.01, 24.30 2006/03/15,23:01:26,074.9590, A2443166, 25103.00, 218.50, 186.70, 1.00, 0.01, 24.20 2006/03/15,23:01:28,074.9590, A2443166, 25108.00, 219.00, 186.90, 1.00, 0.01, 24.20 2006/03/15,23:01:30,074.9590, A2443166, 25114.00, 218.90, 186.80, 1.00, 0.01, 24.20 2006/03/15,23:01:32,074.9590, A2443166, 25120.00, 218.60, 186.80, 1.00, 0.01, 24.20 2006/03/15,23:01:34,074.9590, A2443166, 25125.00, 218.90, 186.80, 1.00, 0.01, 24.20 2006/03/15,23:01:36,074.9590, A2443166, 25129.00, 218.70, 186.80, 1.00, 0.01, 24.20 2006/03/15,23:01:38,074.9590, A2443166, 25136.00, 219.60, 187.10, 1.00, 0.01, 24.10 2006/03/15,23:01:40,074.9590, A2443166, 25144.00, 219.00, 187.00, 1.00, 0.01, 24.10 2006/03/15,23:01:42,074.9590, A2443166, 25148.00, 218.90, 186.90, 1.00, 0.01, 24.10 2006/03/15,23:01:44,074.9590, A2443166, 25155.00, 219.30, 187.00, 1.00, 0.01, 24.10 2006/03/15,23:01:46,074.9590, A2443166, 25160.00, 219.60, 187.10, 1.00, 0.01, 24.00 2006/03/15,23:01:48,074.9590, A2443166, 25163.00, 219.10, 186.90, 1.00, 0.01, 24.00 2006/03/15,23:01:50,074.9590, A2443166, 25170.00, 219.50, 187.00, 1.00, 0.01, 24.00 2006/03/15,23:01:52,074.9590, A2443166, 25176.00, 219.60, 187.00, 1.00, 0.01, 24.00 2006/03/15,23:01:54,074.9590, A2443166, 25179.00, 220.00, 187.20, 1.00, 0.01, 24.00 2006/03/15,23:01:56,074.9590, A2443166, 25186.00, 220.30, 187.60, 1.00, 0.01, 23.90 2006/03/15,23:01:58,074.9590, A2443166, 25191.00, 219.90, 187.80, 1.00, 0.01, 23.90 2006/03/15,23:02:00,074.9597, A2443166, 25197.00, 219.70, 187.80, 1.00, 0.01, 23.90 2006/03/15,23:02:02,074.9597, A2443166, 25204.00, 219.20, 187.70, 1.00, 0.01, 23.90 2006/03/15,23:02:04,074.9597, A2443166, 25208.00, 219.20, 187.70, 1.00, 0.01, 23.90 2006/03/15,23:02:06,074.9597, A2443166, 25215.00, 219.40, 187.60, 1.00, 0.01, 23.80 2006/03/15,23:02:08,074.9597, A2443166, 25217.00, 219.10, 187.40, 1.00, 0.01, 23.80 2006/03/15,23:02:10,074.9597, A2443166, 25222.00, 219.70, 187.50, 1.00, 0.01, 23.80 2006/03/15,23:02:12,074.9597, A2443166, 25228.00, 219.80, 187.60, 1.00, 0.01, 23.80 2006/03/15,23:02:14,074.9597, A2443166, 25234.00, 219.20, 187.40, 1.00, 0.01, 23.80 2006/03/15,23:02:16,074.9597, A2443166, 25240.00, 220.30, 187.60, 1.00, 0.01, 23.70 2006/03/15,23:02:18,074.9597, A2443166, 25247.00, 219.50, 187.40, 1.00, 0.01, 23.70 2006/03/15,23:02:20,074.9597, A2443166, 25253.00, 220.40, 187.70, 1.00, 0.01, 23.70 2006/03/15,23:02:22,074.9597, A2443166, 25257.00, 219.70, 187.80, 1.00, 0.01, 23.70 2006/03/15,23:02:24,074.9597, A2443166, 25264.00, 219.90, 187.90, 1.00, 0.01, 23.60 2006/03/15,23:02:26,074.9597, A2443166, 25269.00, 219.90, 188.00, 1.00, 0.01, 23.60 2006/03/15,23:02:28,074.9597, A2443166, 25278.00, 220.50, 188.30, 1.00, 0.01, 23.60 2006/03/15,23:02:30,074.9597, A2443166, 25283.00, 219.90, 188.10, 1.00, 0.01, 23.60 2006/03/15,23:02:32,074.9597, A2443166, 25286.00, 219.50, 187.90, 1.00, 0.01, 23.60 2006/03/15,23:02:34,074.9597, A2443166, 25294.00, 220.00, 188.10, 1.00, 0.01, 23.50 2006/03/15,23:02:36,074.9597, A2443166, 25297.00, 220.40, 188.20, 1.00, 0.01, 23.50 2006/03/15,23:02:38,074.9597, A2443166, 25302.00, 220.00, 188.10, 1.00, 0.01, 23.50 2006/03/15,23:02:40,074.9597, A2443166, 25308.00, 220.10, 188.00, 1.00, 0.01, 23.50 2006/03/15,23:02:42,074.9597, A2443166, 25316.00, 220.40, 188.10, 1.00, 0.01, 23.50 2006/03/15,23:02:44,074.9597, A2443166, 25319.00, 221.00, 188.30, 1.00, 0.01, 23.40 2006/03/15,23:02:46,074.9597, A2443166, 25325.00, 220.30, 188.40, 1.00, 0.01, 23.40 2006/03/15,23:02:48,074.9597, A2443166, 25332.00, 220.80, 188.60, 1.00, 0.02, 23.40 2006/03/15,23:02:50,074.9597, A2443166, 25338.00, 220.90, 188.70, 1.00, 0.02, 23.40 2006/03/15,23:02:52,074.9597, A2443166, 25345.00, 221.30, 189.00, 1.00, 0.02, 23.40 2006/03/15,23:02:54,074.9597, A2443166, 25349.00, 220.30, 188.80, 1.00, 0.02, 23.30 2006/03/15,23:02:56,074.9597, A2443166, 25353.00, 220.10, 188.80, 1.00, 0.02, 23.30 2006/03/15,23:02:58,074.9597, A2443166, 25357.00, 220.30, 188.80, 1.00, 0.02, 23.30 2006/03/15,23:03:00,074.9604, A2443166, 25368.00, 220.50, 188.90, 1.00, 0.02, 23.30 2006/03/15,23:03:02,074.9604, A2443166, 25371.00, 221.20, 189.20, 1.00, 0.02, 23.30 2006/03/15,23:03:04,074.9604, A2443166, 25378.00, 221.90, 189.70, 1.00, 0.02, 23.20 2006/03/15,23:03:06,074.9604, A2443166, 25380.00, 221.50, 189.80, 1.00, 0.02, 23.20 2006/03/15,23:03:08,074.9604, A2443166, 25388.00, 221.00, 189.70, 1.00, 0.02, 23.20 2006/03/15,23:03:10,074.9604, A2443166, 25394.00, 220.70, 189.70, 1.00, 0.02, 23.20 2006/03/15,23:03:12,074.9604, A2443166, 25401.00, 220.80, 189.70, 1.00, 0.02, 23.20 2006/03/15,23:03:14,074.9604, A2443166, 25409.00, 221.20, 189.70, 1.00, 0.02, 23.10 2006/03/15,23:03:16,074.9604, A2443166, 25413.00, 220.40, 189.30, 1.00, 0.02, 23.10 2006/03/15,23:03:18,074.9604, A2443166, 25420.00, 220.80, 189.40, 1.00, 0.02, 23.10 2006/03/15,23:03:20,074.9604, A2443166, 25426.00, 220.70, 189.30, 1.00, 0.02, 23.10 2006/03/15,23:03:22,074.9604, A2443166, 25429.00, 220.70, 189.10, 1.00, 0.02, 23.10 2006/03/15,23:03:24,074.9604, A2443166, 25435.00, 221.00, 189.10, 1.00, 0.02, 23.00 2006/03/15,23:03:26,074.9604, A2443166, 25447.00, 221.00, 189.20, 1.00, 0.02, 23.00 2006/03/15,23:03:28,074.9604, A2443166, 25448.00, 221.10, 189.10, 1.00, 0.02, 23.00 2006/03/15,23:03:30,074.9604, A2443166, 25455.00, 221.00, 189.00, 1.00, 0.02, 23.00 2006/03/15,23:03:32,074.9604, A2443166, 25461.00, 221.30, 189.00, 1.00, 0.02, 22.90 2006/03/15,23:03:34,074.9604, A2443166, 25468.00, 221.70, 189.10, 1.00, 0.02, 22.90 2006/03/15,23:03:36,074.9604, A2443166, 25475.00, 221.90, 189.20, 1.00, 0.02, 22.90 2006/03/15,23:03:38,074.9604, A2443166, 25482.00, 221.40, 189.00, 1.00, 0.02, 22.90 2006/03/15,23:03:40,074.9604, A2443166, 25489.00, 221.20, 189.00, 1.00, 0.02, 22.80 2006/03/15,23:03:42,074.9604, A2443166, 25493.00, 222.00, 189.10, 1.00, 0.02, 22.80 2006/03/15,23:03:44,074.9604, A2443166, 25499.00, 221.80, 189.00, 1.00, 0.02, 22.80 2006/03/15,23:03:46,074.9604, A2443166, 25504.00, 222.20, 189.20, 1.00, 0.02, 22.80 2006/03/15,23:03:48,074.9604, A2443166, 25515.00, 222.70, 189.50, 1.00, 0.02, 22.70 2006/03/15,23:03:50,074.9604, A2443166, 25518.00, 222.50, 189.70, 1.00, 0.02, 22.70 2006/03/15,23:03:52,074.9604, A2443166, 25522.00, 222.30, 189.60, 1.00, 0.02, 22.70 2006/03/15,23:03:54,074.9604, A2443166, 25530.00, 222.00, 189.60, 1.00, 0.02, 22.70 2006/03/15,23:03:56,074.9604, A2443166, 25536.00, 222.70, 189.70, 1.00, 0.02, 22.70 2006/03/15,23:03:58,074.9604, A2443166, 25544.00, 222.60, 189.80, 1.00, 0.02, 22.60 2006/03/15,23:04:00,074.9611, A2443166, 25548.00, 222.70, 189.90, 1.00, 0.02, 22.60 2006/03/15,23:04:02,074.9611, A2443166, 25552.00, 222.80, 190.00, 1.00, 0.02, 22.60 2006/03/15,23:04:04,074.9611, A2443166, 25556.00, 222.20, 189.70, 1.00, 0.02, 22.60 2006/03/15,23:04:06,074.9611, A2443166, 25563.00, 222.70, 189.90, 1.00, 0.02, 22.60 2006/03/15,23:04:08,074.9611, A2443166, 25570.00, 222.60, 189.80, 1.00, 0.02, 22.60 2006/03/15,23:04:10,074.9611, A2443166, 25576.00, 223.40, 189.90, 1.00, 0.02, 22.50 2006/03/15,23:04:12,074.9611, A2443166, 25581.00, 222.40, 189.70, 1.00, 0.02, 22.50 2006/03/15,23:04:14,074.9611, A2443166, 25590.00, 222.60, 189.80, 1.00, 0.02, 22.50 2006/03/15,23:04:16,074.9611, A2443166, 25595.00, 222.90, 190.00, 1.00, 0.02, 22.50 2006/03/15,23:04:18,074.9611, A2443166, 25600.00, 223.10, 190.10, 1.00, 0.02, 22.50 2006/03/15,23:04:20,074.9611, A2443166, 25608.00, 223.00, 190.00, 1.00, 0.02, 22.40 2006/03/15,23:04:22,074.9611, A2443166, 25611.00, 223.10, 190.10, 1.00, 0.02, 22.40 2006/03/15,23:04:24,074.9611, A2443166, 25618.00, 223.50, 190.20, 1.00, 0.02, 22.40 2006/03/15,23:04:26,074.9611, A2443166, 25624.00, 223.20, 190.00, 1.00, 0.02, 22.40 2006/03/15,23:04:28,074.9611, A2443166, 25632.00, 223.60, 190.30, 1.00, 0.02, 22.30 2006/03/15,23:04:30,074.9611, A2443166, 25636.00, 224.10, 190.50, 1.00, 0.02, 22.30 2006/03/15,23:04:32,074.9611, A2443166, 25644.00, 223.50, 190.40, 1.00, 0.02, 22.30 2006/03/15,23:04:34,074.9611, A2443166, 25650.00, 223.80, 190.40, 1.00, 0.02, 22.30 2006/03/15,23:04:36,074.9611, A2443166, 25654.00, 224.00, 190.50, 1.00, 0.02, 22.30 2006/03/15,23:04:38,074.9611, A2443166, 25658.00, 223.50, 190.30, 1.00, 0.02, 22.30 2006/03/15,23:04:40,074.9611, A2443166, 25666.00, 223.80, 190.40, 1.00, 0.02, 22.20 2006/03/15,23:04:42,074.9611, A2443166, 25673.00, 224.40, 190.70, 1.00, 0.02, 22.20 2006/03/15,23:04:44,074.9611, A2443166, 25677.00, 224.00, 190.70, 1.00, 0.02, 22.20 2006/03/15,23:04:46,074.9611, A2443166, 25685.00, 224.10, 190.70, 1.00, 0.02, 22.20 2006/03/15,23:04:48,074.9611, A2443166, 25689.00, 224.30, 190.70, 1.00, 0.02, 22.20 2006/03/15,23:04:50,074.9611, A2443166, 25697.00, 224.70, 191.00, 1.00, 0.02, 22.10 2006/03/15,23:04:52,074.9611, A2443166, 25702.00, 224.10, 190.80, 1.00, 0.02, 22.10 2006/03/15,23:04:54,074.9611, A2443166, 25707.00, 224.50, 190.70, 1.00, 0.02, 22.10 2006/03/15,23:04:56,074.9611, A2443166, 25716.00, 224.30, 190.80, 1.00, 0.02, 22.10 2006/03/15,23:04:58,074.9611, A2443166, 25717.00, 224.80, 190.90, 1.00, 0.02, 22.10 2006/03/15,23:05:00,074.9618, A2443166, 25725.00, 225.20, 191.10, 1.00, 0.02, 22.00 2006/03/15,23:05:02,074.9618, A2443166, 25732.00, 225.00, 191.20, 1.00, 0.02, 22.00 2006/03/15,23:05:04,074.9618, A2443166, 25737.00, 224.70, 191.20, 1.00, 0.02, 22.00 2006/03/15,23:05:06,074.9618, A2443166, 25744.00, 224.50, 191.10, 1.00, 0.02, 22.00 2006/03/15,23:05:08,074.9618, A2443166, 25750.00, 224.20, 190.90, 1.00, 0.02, 21.90 2006/03/15,23:05:10,074.9618, A2443166, 25756.00, 224.70, 191.10, 1.00, 0.02, 21.90 2006/03/15,23:05:12,074.9618, A2443166, 25755.00, 225.00, 191.20, 1.00, 0.02, 21.90 2006/03/15,23:05:14,074.9618, A2443166, 25766.00, 225.10, 191.30, 1.00, 0.02, 21.90 2006/03/15,23:05:16,074.9618, A2443166, 25772.00, 224.50, 191.20, 1.00, 0.02, 21.90 2006/03/15,23:05:18,074.9618, A2443166, 25776.00, 224.50, 191.20, 1.00, 0.02, 21.90 2006/03/15,23:05:20,074.9618, A2443166, 25781.00, 224.30, 191.10, 1.00, 0.02, 21.80 2006/03/15,23:05:22,074.9618, A2443166, 25784.00, 224.30, 191.00, 1.00, 0.02, 21.80 2006/03/15,23:05:24,074.9618, A2443166, 25796.00, 224.20, 190.90, 1.00, 0.02, 21.80 2006/03/15,23:05:26,074.9618, A2443166, 25797.00, 224.60, 191.00, 1.00, 0.02, 21.80 2006/03/15,23:05:28,074.9618, A2443166, 25803.00, 224.50, 191.00, 1.00, 0.02, 21.80 2006/03/15,23:05:30,074.9618, A2443166, 25807.00, 224.30, 190.90, 1.00, 0.02, 21.80 2006/03/15,23:05:32,074.9618, A2443166, 25815.00, 224.30, 190.90, 1.00, 0.02, 21.70 2006/03/15,23:05:34,074.9618, A2443166, 25817.00, 224.10, 190.80, 1.00, 0.02, 21.70 2006/03/15,23:05:36,074.9618, A2443166, 25824.00, 224.10, 190.90, 1.00, 0.02, 21.70 2006/03/15,23:05:38,074.9618, A2443166, 25834.00, 224.40, 191.00, 1.00, 0.02, 21.70 2006/03/15,23:05:40,074.9618, A2443166, 25836.00, 224.60, 190.90, 1.00, 0.02, 21.70 2006/03/15,23:05:42,074.9618, A2443166, 25839.00, 224.90, 190.90, 1.00, 0.02, 21.70 2006/03/15,23:05:44,074.9618, A2443166, 25849.00, 225.10, 191.00, 1.00, 0.02, 21.60 2006/03/15,23:05:46,074.9618, A2443166, 25850.00, 224.00, 190.70, 1.00, 0.02, 21.60 2006/03/15,23:05:48,074.9618, A2443166, 25857.00, 224.60, 190.80, 1.00, 0.02, 21.60 2006/03/15,23:05:50,074.9618, A2443166, 25861.00, 224.30, 190.60, 1.00, 0.02, 21.60 2006/03/15,23:05:52,074.9618, A2443166, 25868.00, 225.50, 190.90, 1.00, 0.02, 21.60 2006/03/15,23:05:54,074.9618, A2443166, 25876.00, 225.30, 191.10, 1.00, 0.02, 21.50 2006/03/15,23:05:56,074.9618, A2443166, 25880.00, 225.10, 191.30, 1.00, 0.03, 21.50 2006/03/15,23:05:58,074.9618, A2443166, 25885.00, 224.70, 191.30, 1.00, 0.03, 21.50 2006/03/15,23:06:00,074.9625, A2443166, 25890.00, 224.20, 191.20, 1.00, 0.02, 21.50 2006/03/15,23:06:02,074.9625, A2443166, 25898.00, 225.00, 191.50, 1.00, 0.03, 21.50 2006/03/15,23:06:04,074.9625, A2443166, 25897.00, 225.00, 191.50, 1.00, 0.03, 21.50 2006/03/15,23:06:06,074.9625, A2443166, 25899.00, 225.50, 191.80, 1.00, 0.03, 21.50 2006/03/15,23:06:08,074.9625, A2443166, 25905.00, 224.40, 191.40, 1.00, 0.03, 21.40 2006/03/15,23:06:10,074.9625, A2443166, 25915.00, 224.80, 191.50, 1.00, 0.03, 21.40 2006/03/15,23:06:12,074.9625, A2443166, 25917.00, 224.40, 191.30, 1.00, 0.03, 21.40 2006/03/15,23:06:14,074.9625, A2443166, 25923.00, 225.20, 191.60, 1.00, 0.03, 21.40 2006/03/15,23:06:16,074.9625, A2443166, 25932.00, 224.20, 191.30, 1.00, 0.03, 21.30 2006/03/15,23:06:18,074.9625, A2443166, 25934.00, 224.30, 191.30, 1.00, 0.03, 21.30 2006/03/15,23:06:20,074.9625, A2443166, 25938.00, 225.50, 191.70, 1.00, 0.03, 21.30 2006/03/15,23:06:22,074.9625, A2443166, 25944.00, 224.80, 191.70, 1.00, 0.03, 21.30 2006/03/15,23:06:24,074.9625, A2443166, 25951.00, 224.30, 191.50, 1.00, 0.03, 21.30 2006/03/15,23:06:26,074.9625, A2443166, 25955.00, 225.00, 191.70, 1.00, 0.03, 21.30 2006/03/15,23:06:28,074.9625, A2443166, 25960.00, 224.80, 191.60, 1.00, 0.03, 21.30 2006/03/15,23:06:30,074.9625, A2443166, 25967.00, 224.80, 191.60, 1.00, 0.03, 21.20 2006/03/15,23:06:32,074.9625, A2443166, 25969.00, 224.50, 191.50, 1.00, 0.03, 21.20 2006/03/15,23:06:34,074.9625, A2443166, 25970.00, 225.20, 191.70, 1.00, 0.03, 21.20 2006/03/15,23:06:36,074.9625, A2443166, 25977.00, 224.40, 191.60, 1.00, 0.03, 21.20 2006/03/15,23:06:38,074.9625, A2443166, 25986.00, 225.00, 191.80, 1.00, 0.03, 21.20 2006/03/15,23:06:40,074.9625, A2443166, 25990.00, 225.10, 191.80, 1.00, 0.03, 21.20 2006/03/15,23:06:42,074.9625, A2443166, 25992.00, 224.80, 191.70, 1.00, 0.03, 21.20 2006/03/15,23:06:44,074.9625, A2443166, 25999.00, 224.10, 191.50, 1.00, 0.03, 21.10 2006/03/15,23:06:46,074.9625, A2443166, 26006.00, 224.30, 191.50, 1.00, 0.03, 21.10 2006/03/15,23:06:48,074.9625, A2443166, 26010.00, 224.70, 191.50, 1.00, 0.03, 21.10 2006/03/15,23:06:50,074.9625, A2443166, 26017.00, 224.70, 191.50, 1.00, 0.03, 21.10 2006/03/15,23:06:52,074.9625, A2443166, 26034.00, 224.60, 191.50, 1.00, 0.03, 21.00 2006/03/15,23:06:54,074.9625, A2443166, 26029.00, 224.10, 191.40, 1.00, 0.03, 21.00 2006/03/15,23:06:56,074.9625, A2443166, 26029.00, 225.10, 191.50, 1.00, 0.03, 21.00 2006/03/15,23:06:58,074.9625, A2443166, 26035.00, 224.30, 191.20, 1.00, 0.03, 21.00 2006/03/15,23:07:00,074.9632, A2443166, 26045.00, 224.50, 191.30, 1.00, 0.03, 21.00 2006/03/15,23:07:02,074.9632, A2443166, 26043.00, 224.70, 191.30, 1.00, 0.03, 21.00 2006/03/15,23:07:04,074.9632, A2443166, 26049.00, 225.10, 191.30, 1.00, 0.03, 21.00 2006/03/15,23:07:06,074.9632, A2443166, 26064.00, 225.40, 192.00, 1.00, 0.03, 20.90 2006/03/15,23:07:08,074.9632, A2443166, 26063.00, 226.00, 191.80, 1.00, 0.03, 20.90 2006/03/15,23:07:10,074.9632, A2443166, 26066.00, 225.50, 191.80, 1.00, 0.03, 20.90 2006/03/15,23:07:12,074.9632, A2443166, 26071.00, 224.90, 191.60, 1.00, 0.03, 20.90 2006/03/15,23:07:14,074.9632, A2443166, 26077.00, 224.90, 191.60, 1.00, 0.03, 20.90 2006/03/15,23:07:16,074.9632, A2443166, 26080.00, 224.70, 191.40, 1.00, 0.03, 20.90 2006/03/15,23:07:18,074.9632, A2443166, 26085.00, 224.70, 191.50, 1.00, 0.03, 20.90 2006/03/15,23:07:20,074.9632, A2443166, 26092.00, 225.00, 191.60, 1.00, 0.03, 20.80 2006/03/15,23:07:22,074.9632, A2443166, 26099.00, 224.50, 191.50, 1.00, 0.03, 20.80 2006/03/15,23:07:24,074.9632, A2443166, 26105.00, 224.60, 191.30, 1.00, 0.03, 20.80 2006/03/15,23:07:26,074.9632, A2443166, 26107.00, 224.70, 191.50, 1.00, 0.03, 20.80 2006/03/15,23:07:28,074.9632, A2443166, 26115.00, 224.70, 191.50, 1.00, 0.03, 20.80 2006/03/15,23:07:30,074.9632, A2443166, 26121.00, 224.50, 191.30, 1.00, 0.03, 20.70 2006/03/15,23:07:32,074.9632, A2443166, 26125.00, 225.00, 191.40, 1.00, 0.03, 20.70 2006/03/15,23:07:34,074.9632, A2443166, 26131.00, 224.90, 191.40, 1.00, 0.03, 20.70 2006/03/15,23:07:36,074.9632, A2443166, 26138.00, 225.20, 191.40, 1.00, 0.03, 20.70 2006/03/15,23:07:38,074.9632, A2443166, 26141.00, 224.70, 191.20, 1.00, 0.03, 20.70 2006/03/15,23:07:40,074.9632, A2443166, 26144.00, 224.90, 191.20, 1.00, 0.03, 20.70 2006/03/15,23:07:42,074.9632, A2443166, 26151.00, 225.30, 191.20, 1.00, 0.03, 20.60 2006/03/15,23:07:44,074.9632, A2443166, 26161.00, 225.20, 191.20, 1.00, 0.03, 20.60 2006/03/15,23:07:46,074.9632, A2443166, 26167.00, 224.90, 191.20, 1.00, 0.03, 20.60 2006/03/15,23:07:48,074.9632, A2443166, 26171.00, 224.50, 191.00, 1.00, 0.02, 20.60 2006/03/15,23:07:50,074.9632, A2443166, 26173.00, 225.30, 191.00, 1.00, 0.03, 20.60 2006/03/15,23:07:52,074.9632, A2443166, 26181.00, 225.40, 191.10, 1.00, 0.03, 20.60 2006/03/15,23:07:54,074.9632, A2443166, 26187.00, 225.80, 191.20, 1.00, 0.03, 20.50 2006/03/15,23:07:56,074.9632, A2443166, 26193.00, 225.00, 191.10, 1.00, 0.03, 20.50 2006/03/15,23:07:58,074.9632, A2443166, 26194.00, 225.60, 191.20, 1.00, 0.03, 20.50 2006/03/15,23:08:00,074.9639, A2443166, 26204.00, 225.40, 191.10, 1.00, 0.03, 20.50 2006/03/15,23:08:02,074.9639, A2443166, 26206.00, 226.10, 191.60, 1.00, 0.03, 20.50 2006/03/15,23:08:04,074.9639, A2443166, 26212.00, 225.10, 191.40, 1.00, 0.03, 20.50 2006/03/15,23:08:06,074.9639, A2443166, 26221.00, 225.30, 191.50, 1.00, 0.03, 20.40 2006/03/15,23:08:08,074.9639, A2443166, 26228.00, 226.10, 191.70, 1.00, 0.03, 20.40 2006/03/15,23:08:10,074.9639, A2443166, 26232.00, 225.10, 191.50, 1.00, 0.03, 20.40 2006/03/15,23:08:12,074.9639, A2443166, 26236.00, 225.40, 191.50, 1.00, 0.03, 20.40 2006/03/15,23:08:14,074.9639, A2443166, 26244.00, 226.00, 191.70, 1.00, 0.03, 20.40 2006/03/15,23:08:16,074.9639, A2443166, 26246.00, 225.70, 191.80, 1.00, 0.03, 20.40 2006/03/15,23:08:18,074.9639, A2443166, 26260.00, 225.70, 191.90, 1.00, 0.03, 20.30 2006/03/15,23:08:20,074.9639, A2443166, 26261.00, 225.60, 191.90, 1.00, 0.03, 20.30 2006/03/15,23:08:22,074.9639, A2443166, 26268.00, 225.70, 191.90, 1.00, 0.03, 20.30 2006/03/15,23:08:24,074.9639, A2443166, 26273.00, 225.70, 191.90, 1.00, 0.03, 20.30 2006/03/15,23:08:26,074.9639, A2443166, 26280.00, 225.50, 191.80, 1.00, 0.03, 20.20 2006/03/15,23:08:28,074.9639, A2443166, 26285.00, 226.10, 191.90, 1.00, 0.03, 20.20 2006/03/15,23:08:30,074.9639, A2443166, 26295.00, 226.00, 192.00, 1.00, 0.03, 20.20 2006/03/15,23:08:32,074.9639, A2443166, 26298.00, 225.20, 192.00, 1.00, 0.03, 20.20 2006/03/15,23:08:34,074.9639, A2443166, 26306.00, 225.70, 192.20, 1.00, 0.03, 20.20 2006/03/15,23:08:36,074.9639, A2443166, 26312.00, 225.70, 192.20, 1.00, 0.03, 20.20 2006/03/15,23:08:38,074.9639, A2443166, 26325.00, 226.20, 192.40, 1.00, 0.03, 20.10 2006/03/15,23:08:40,074.9639, A2443166, 26327.00, 226.20, 192.50, 1.00, 0.03, 20.10 2006/03/15,23:08:42,074.9639, A2443166, 26335.00, 225.30, 192.40, 1.00, 0.03, 20.10 2006/03/15,23:08:44,074.9639, A2443166, 26337.00, 225.00, 192.40, 1.00, 0.03, 20.10 2006/03/15,23:08:46,074.9639, A2443166, 26344.00, 226.70, 193.00, 1.00, 0.04, 20.10 2006/03/15,23:08:48,074.9639, A2443166, 26353.00, 225.70, 192.80, 1.00, 0.03, 20.00 2006/03/15,23:08:50,074.9639, A2443166, 26358.00, 225.20, 192.70, 1.00, 0.03, 20.00 2006/03/15,23:08:52,074.9639, A2443166, 26368.00, 225.20, 192.60, 1.00, 0.03, 20.00 2006/03/15,23:08:54,074.9639, A2443166, 26371.00, 225.10, 192.50, 1.00, 0.03, 20.00 2006/03/15,23:08:56,074.9639, A2443166, 26377.00, 225.10, 192.40, 1.00, 0.03, 20.00 2006/03/15,23:08:58,074.9639, A2443166, 26383.00, 225.30, 192.50, 1.00, 0.03, 19.90 2006/03/15,23:09:00,074.9646, A2443166, 26391.00, 225.30, 192.40, 1.00, 0.03, 19.90 2006/03/15,23:09:02,074.9646, A2443166, 26395.00, 225.50, 192.50, 1.00, 0.03, 19.90 2006/03/15,23:09:04,074.9646, A2443166, 26402.00, 225.30, 192.30, 1.00, 0.03, 19.90 2006/03/15,23:09:06,074.9646, A2443166, 26408.00, 225.20, 192.20, 1.00, 0.03, 19.90 2006/03/15,23:09:08,074.9646, A2443166, 26417.00, 225.20, 192.10, 1.00, 0.03, 19.80 2006/03/15,23:09:10,074.9646, A2443166, 26429.00, 225.30, 192.20, 1.00, 0.03, 19.80 2006/03/15,23:09:12,074.9646, A2443166, 26433.00, 225.50, 192.30, 1.00, 0.03, 19.80 2006/03/15,23:09:14,074.9646, A2443166, 26432.00, 225.50, 192.20, 1.00, 0.03, 19.80 2006/03/15,23:09:16,074.9646, A2443166, 26445.00, 225.40, 192.20, 1.00, 0.03, 19.70 2006/03/15,23:09:18,074.9646, A2443166, 26453.00, 225.70, 192.20, 1.00, 0.03, 19.70 2006/03/15,23:09:20,074.9646, A2443166, 26457.00, 225.40, 192.20, 1.00, 0.03, 19.70 2006/03/15,23:09:22,074.9646, A2443166, 26468.00, 225.40, 192.20, 1.00, 0.03, 19.70 2006/03/15,23:09:24,074.9646, A2443166, 26473.00, 225.90, 192.40, 1.00, 0.03, 19.70 2006/03/15,23:09:26,074.9646, A2443166, 26484.00, 225.80, 192.30, 1.00, 0.03, 19.60 2006/03/15,23:09:28,074.9646, A2443166, 26487.00, 225.70, 192.20, 1.00, 0.03, 19.60 2006/03/15,23:09:30,074.9646, A2443166, 26498.00, 225.90, 192.20, 1.00, 0.03, 19.60 2006/03/15,23:09:32,074.9646, A2443166, 26503.00, 226.50, 192.30, 1.00, 0.03, 19.60 2006/03/15,23:09:34,074.9646, A2443166, 26512.00, 225.80, 192.20, 1.00, 0.03, 19.50 2006/03/15,23:09:36,074.9646, A2443166, 26517.00, 225.70, 192.10, 1.00, 0.03, 19.50 2006/03/15,23:09:38,074.9646, A2443166, 26525.00, 226.20, 192.10, 1.00, 0.03, 19.50 2006/03/15,23:09:40,074.9646, A2443166, 26530.00, 226.90, 192.30, 1.00, 0.03, 19.50 2006/03/15,23:09:42,074.9646, A2443166, 26537.00, 227.00, 192.60, 1.00, 0.03, 19.50 2006/03/15,23:09:44,074.9646, A2443166, 26546.00, 227.00, 192.80, 1.00, 0.04, 19.50 2006/03/15,23:09:46,074.9646, A2443166, 26548.00, 227.80, 193.20, 1.00, 0.04, 19.40 2006/03/15,23:09:48,074.9646, A2443166, 26561.00, 227.80, 193.40, 1.00, 0.04, 19.40 2006/03/15,23:09:50,074.9646, A2443166, 26568.00, 227.10, 193.20, 1.00, 0.04, 19.40 2006/03/15,23:09:52,074.9646, A2443166, 26576.00, 226.10, 192.90, 1.00, 0.04, 19.40 2006/03/15,23:09:54,074.9646, A2443166, 26583.00, 226.80, 193.10, 1.00, 0.04, 19.30 2006/03/15,23:09:56,074.9646, A2443166, 26591.00, 226.20, 192.90, 1.00, 0.04, 19.30 2006/03/15,23:09:58,074.9646, A2443166, 26591.00, 226.60, 192.90, 1.00, 0.04, 19.30 2006/03/15,23:10:00,074.9653, A2443166, 26601.00, 227.30, 193.10, 1.00, 0.04, 19.30 2006/03/15,23:10:02,074.9653, A2443166, 26606.00, 226.80, 192.90, 1.00, 0.04, 19.30 2006/03/15,23:10:04,074.9653, A2443166, 26620.00, 227.70, 193.10, 1.00, 0.04, 19.20 2006/03/15,23:10:06,074.9653, A2443166, 26622.00, 226.60, 192.90, 1.00, 0.04, 19.20 2006/03/15,23:10:08,074.9653, A2443166, 26630.00, 226.70, 193.00, 1.00, 0.04, 19.20 2006/03/15,23:10:10,074.9653, A2443166, 26635.00, 226.80, 193.00, 1.00, 0.04, 19.20 2006/03/15,23:10:12,074.9653, A2443166, 26642.00, 227.40, 193.30, 1.00, 0.04, 19.20 2006/03/15,23:10:14,074.9653, A2443166, 26651.00, 228.50, 193.80, 1.00, 0.04, 19.10 2006/03/15,23:10:16,074.9653, A2443166, 26661.00, 227.50, 193.60, 1.00, 0.04, 19.10 2006/03/15,23:10:18,074.9653, A2443166, 26666.00, 227.10, 193.60, 1.00, 0.04, 19.10 2006/03/15,23:10:20,074.9653, A2443166, 26674.00, 226.90, 193.70, 1.00, 0.04, 19.10 2006/03/15,23:10:22,074.9653, A2443166, 26684.00, 226.60, 193.60, 1.00, 0.04, 19.10 2006/03/15,23:10:24,074.9653, A2443166, 26683.00, 226.20, 193.40, 1.00, 0.04, 19.10 2006/03/15,23:10:26,074.9653, A2443166, 26695.00, 226.30, 193.50, 1.00, 0.04, 19.00 2006/03/15,23:10:28,074.9653, A2443166, 26700.00, 226.90, 193.70, 1.00, 0.04, 19.00 2006/03/15,23:10:30,074.9653, A2443166, 26708.00, 227.80, 194.10, 1.00, 0.04, 19.00 2006/03/15,23:10:32,074.9653, A2443166, 26710.00, 228.80, 194.50, 1.00, 0.05, 19.00 2006/03/15,23:10:34,074.9653, A2443166, 26700.00, 226.50, 193.60, 1.00, 0.04, 19.00 2006/03/15,23:10:36,074.9653, A2443166, 26660.00, 226.90, 195.70, 2.00, 0.06, 19.10 2006/03/15,23:10:38,074.9653, A2443166, 26617.00, 227.10, 192.90, 1.00, 0.04, 19.20 2006/03/15,23:10:40,074.9653, A2443166, 26476.00, 226.40, 192.40, 1.00, 0.03, 19.70 2006/03/15,23:10:42,074.9653, A2443166, 26420.00, 227.00, 191.40, 1.00, 0.03, 19.80 2006/03/15,23:10:44,074.9653, A2443166, 26281.00, 227.40, 190.60, 1.00, 0.02, 20.20 2006/03/15,23:10:46,074.9653, A2443166, 26103.00, 227.90, 189.70, 1.00, 0.02, 20.80 2006/03/15,23:10:48,074.9653, A2443166, 25873.00, 228.80, 190.10, 1.00, 0.02, 21.50 2006/03/15,23:10:50,074.9653, A2443166, 25719.00, 227.10, 191.10, 1.00, 0.02, 22.00 2006/03/15,23:10:52,074.9653, A2443166, 25533.00, 224.90, 188.40, 1.00, 0.01, 22.60 2006/03/15,23:10:54,074.9653, A2443166, 25309.00, 224.40, 187.90, 1.00, 0.01, 23.40 2006/03/15,23:10:56,074.9653, A2443166, 25117.00, 223.90, 187.50, 1.00, 0.01, 24.10 2006/03/15,23:10:58,074.9653, A2443166, 24925.00, 223.50, 187.10, 1.00, 0.01, 24.80 2006/03/15,23:11:00,074.9660, A2443166, 24734.00, 223.00, 186.80, 1.00, 0.01, 25.60 2006/03/15,23:11:02,074.9660, A2443166, 24543.00, 222.60, 186.40, 1.00, 0.01, 26.30 2006/03/15,23:11:04,074.9660, A2443166, 24353.00, 222.10, 186.00, 1.00, 0.01, 27.10 2006/03/15,23:11:06,074.9660, A2443166, 24163.00, 221.70, 185.70, 1.00, 0.01, 27.90 2006/03/15,23:11:08,074.9660, A2443166, 23973.00, 221.20, 185.30, 1.00, 0.01, 28.80 2006/03/15,23:11:10,074.9660, A2443166, 23784.00, 220.80, 184.90, 1.00, 0.01, 29.60 2006/03/15,23:11:12,074.9660, A2443166, 23595.00, 220.30, 184.60, 1.00, 0.01, 30.50 2006/03/15,23:11:14,074.9660, A2443166, 23407.00, 219.90, 184.20, 1.00, 0.01, 31.40 2006/03/15,23:11:16,074.9660, A2443166, 23219.00, 219.40, 183.80, 1.00, 0.00, 32.30 2006/03/15,23:11:18,074.9660, A2443166, 23031.00, 219.00, 183.40, 1.00, 0.00, 33.30 2006/03/15,23:11:20,074.9660, A2443166, 22844.00, 218.60, 183.10, 1.00, 0.00, 34.30 2006/03/15,23:11:22,074.9660, A2443166, 22657.00, 218.10, 182.70, 1.00, 0.00, 35.30 2006/03/15,23:11:24,074.9660, A2443166, 22470.00, 217.70, 182.30, 1.00, 0.00, 36.30 2006/03/15,23:11:26,074.9660, A2443166, 22284.00, 217.20, 182.00, 1.00, 0.00, 37.40 2006/03/15,23:11:28,074.9660, A2443166, 22098.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:11:30,074.9660, A2443166, 21913.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:11:32,074.9660, A2443166, 21728.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:11:34,074.9660, A2443166, 21543.00, 215.40, 180.50, 1.00, 0.00, 42.10 2006/03/15,23:11:36,074.9660, A2443166, 21359.00, 215.00, 180.10, 1.00, 0.00, 43.30 2006/03/15,23:11:38,074.9660, A2443166, 21175.00, 214.50, 179.70, 1.00, 0.00, 44.60 2006/03/15,23:11:40,074.9660, A2443166, 20991.00, 214.10, 179.30, 1.00, 0.00, 45.90 2006/03/15,23:11:42,074.9660, A2443166, 20808.00, 213.60, 179.00, 1.00, 0.00, 47.30 2006/03/15,23:11:44,074.9660, A2443166, 20625.00, 213.20, 178.60, 1.00, 0.00, 48.70 2006/03/15,23:11:46,074.9660, A2443166, 20443.00, 212.70, 178.20, 0.00, 0.00, 50.10 2006/03/15,23:11:48,074.9660, A2443166, 20261.00, 212.30, 177.80, 0.00, 0.00, 51.60 2006/03/15,23:11:50,074.9660, A2443166, 20079.00, 211.90, 177.40, 0.00, 0.00, 53.20 2006/03/15,23:11:52,074.9660, A2443166, 19898.00, 211.40, 177.10, 0.00, 0.00, 54.70 2006/03/15,23:11:54,074.9660, A2443166, 19717.00, 211.00, 176.70, 0.00, 0.00, 56.40 2006/03/15,23:11:56,074.9660, A2443166, 19537.00, 210.50, 176.30, 0.00, 0.00, 58.00 2006/03/15,23:11:58,074.9660, A2443166, 19357.00, 210.10, 175.90, 0.00, 0.00, 59.80 2006/03/15,23:12:00,074.9667, A2443166, 19177.00, 209.60, 175.50, 0.00, 0.00, 61.50 2006/03/15,23:12:02,074.9667, A2443166, 18998.00, 209.20, 175.10, 0.00, 0.00, 63.40 2006/03/15,23:12:04,074.9667, A2443166, 18819.00, 208.70, 174.70, 0.00, 0.00, 65.20 2006/03/15,23:12:06,074.9667, A2443166, 18640.00, 208.30, 174.40, 0.00, 0.00, 67.20 2006/03/15,23:12:08,074.9667, A2443166, 18462.00, 207.80, 174.00, 0.00, 0.00, 69.20 2006/03/15,23:12:10,074.9667, A2443166, 18284.00, 207.40, 173.60, 0.00, 0.00, 71.20 2006/03/15,23:12:12,074.9667, A2443166, 18107.00, 206.90, 173.20, 0.00, 0.00, 73.30 2006/03/15,23:12:14,074.9667, A2443166, 17930.00, 206.50, 172.80, 0.00, 0.00, 75.50 2006/03/15,23:12:16,074.9667, A2443166, 17753.00, 206.00, 172.40, 0.00, 0.00, 77.80 2006/03/15,23:12:18,074.9667, A2443166, 17577.00, 205.60, 172.00, 0.00, 0.00, 80.10 2006/03/15,23:12:20,074.9667, A2443166, 17401.00, 205.10, 171.60, 0.00, 0.00, 82.40 2006/03/15,23:12:22,074.9667, A2443166, 17226.00, 204.70, 171.20, 0.00, 0.00, 84.90 2006/03/15,23:12:24,074.9667, A2443166, 17050.00, 204.30, 170.80, 0.00, 0.00, 87.40 2006/03/15,23:12:26,074.9667, A2443166, 16876.00, 203.80, 170.40, 0.00, 0.00, 90.00 2006/03/15,23:12:28,074.9667, A2443166, 16701.00, 203.40, 170.00, 0.00, 0.00, 92.70 2006/03/15,23:12:30,074.9667, A2443166, 16527.00, 202.90, 169.60, 0.00, 0.00, 95.40 2006/03/15,23:12:32,074.9667, A2443166, 16354.00, 202.50, 169.20, 0.00, 0.00, 98.30 2006/03/15,23:12:34,074.9667, A2443166, 16181.00, 202.00, 168.80, 0.00, 0.00, 101.20 2006/03/15,23:12:36,074.9667, A2443166, 16008.00, 201.60, 168.40, 0.00, 0.00, 104.20 2006/03/15,23:12:38,074.9667, A2443166, 15948.00, 201.80, 166.00, 0.00, 0.00, 105.20 2006/03/15,23:12:40,074.9667, A2443166, 15779.00, 202.10, 168.60, 0.00, 0.00, 108.30 2006/03/15,23:12:42,074.9667, A2443166, 15634.00, 202.60, 168.50, 0.00, 0.00, 111.00 2006/03/15,23:12:44,074.9667, A2443166, 15505.00, 203.30, 168.50, 0.00, 0.00, 113.40 2006/03/15,23:12:46,074.9667, A2443166, 15480.00, 203.90, 168.60, 0.00, 0.00, 113.90 2006/03/15,23:12:48,074.9667, A2443166, 15355.00, 204.80, 168.70, 0.00, 0.00, 116.30 2006/03/15,23:12:50,074.9667, A2443166, 15181.00, 204.90, 169.40, 0.00, 0.00, 119.70 2006/03/15,23:12:52,074.9667, A2443166, 15100.00, 205.30, 170.00, 0.00, 0.00, 121.30 2006/03/15,23:12:54,074.9667, A2443166, 14995.00, 206.20, 169.90, 0.00, 0.00, 123.50 2006/03/15,23:12:56,074.9667, A2443166, 14913.00, 207.10, 170.40, 0.00, 0.00, 125.20 2006/03/15,23:12:58,074.9667, A2443166, 14784.00, 206.20, 188.70, 7.00, 0.00, 127.90 2006/03/15,23:13:00,074.9674, A2443166, 14671.00, 208.90, 170.90, 0.00, 0.00, 130.20 2006/03/15,23:13:02,074.9674, A2443166, 14611.00, 209.60, 171.80, 0.00, 0.00, 131.50 2006/03/15,23:13:04,074.9674, A2443166, 14462.00, 210.20, 172.20, 0.00, 0.00, 134.80 2006/03/15,23:13:06,074.9674, A2443166, 14401.00, 210.80, 173.20, 0.00, 0.00, 136.10 2006/03/15,23:13:08,074.9674, A2443166, 14256.00, 211.80, 173.50, 0.00, 0.00, 139.30 2006/03/15,23:13:10,074.9674, A2443166, 14203.00, 212.60, 173.90, 0.00, 0.00, 140.50 2006/03/15,23:13:12,074.9674, A2443166, 14058.00, 213.60, 174.90, 0.00, 0.00, 143.80 2006/03/15,23:13:14,074.9674, A2443166, 13988.00, 214.40, 175.90, 0.00, 0.00, 145.40 2006/03/15,23:13:16,074.9674, A2443166, 13890.00, 215.20, 176.70, 0.00, 0.00, 147.70 2006/03/15,23:13:18,074.9674, A2443166, 13810.00, 215.80, 177.40, 0.00, 0.00, 149.60 2006/03/15,23:13:20,074.9674, A2443166, 13681.00, 216.20, 178.20, 0.00, 0.00, 152.70 2006/03/15,23:13:22,074.9674, A2443166, 13614.00, 216.80, 178.80, 0.00, 0.00, 154.30 2006/03/15,23:13:24,074.9674, A2443166, 13541.00, 215.50, 179.50, 0.00, 0.00, 156.10 2006/03/15,23:13:26,074.9674, A2443166, 13405.00, 213.20, 178.80, 1.00, 0.00, 159.50 2006/03/15,23:13:28,074.9674, A2443166, 13324.00, 212.80, 178.10, 0.00, 0.00, 161.60 2006/03/15,23:13:30,074.9674, A2443166, 13270.00, 212.60, 177.80, 0.00, 0.00, 163.00 2006/03/15,23:13:32,074.9674, A2443166, 13162.00, 213.30, 177.40, 0.00, 0.00, 165.90 2006/03/15,23:13:34,074.9674, A2443166, 13068.00, 213.70, 177.80, 0.00, 0.00, 168.40 2006/03/15,23:13:36,074.9674, A2443166, 12964.00, 214.00, 178.10, 0.00, 0.00, 171.20 2006/03/15,23:13:38,074.9674, A2443166, 12884.00, 213.80, 178.70, 0.00, 0.00, 173.40 2006/03/15,23:13:40,074.9674, A2443166, 12779.00, 213.70, 179.10, 1.00, 0.00, 176.40 2006/03/15,23:13:42,074.9674, A2443166, 12697.00, 213.80, 179.50, 1.00, 0.00, 178.70 2006/03/15,23:13:44,074.9674, A2443166, 12636.00, 214.10, 180.30, 1.00, 0.00, 180.40 2006/03/15,23:13:46,074.9674, A2443166, 12539.00, 214.00, 181.10, 1.00, 0.00, 183.20 2006/03/15,23:13:48,074.9674, A2443166, 12435.00, 214.10, 181.80, 1.00, 0.00, 186.30 2006/03/15,23:13:50,074.9674, A2443166, 12370.00, 214.80, 182.80, 1.00, 0.00, 188.20 2006/03/15,23:13:52,074.9674, A2443166, 12282.00, 215.30, 184.40, 1.00, 0.00, 190.90 2006/03/15,23:13:54,074.9674, A2443166, 12201.00, 214.00, 185.90, 2.00, 0.00, 193.40 2006/03/15,23:13:56,074.9674, A2443166, 12124.00, 213.40, 187.50, 2.00, 0.00, 195.80 2006/03/15,23:13:58,074.9674, A2443166, 12041.00, 214.10, 189.20, 3.00, 0.00, 198.40 2006/03/15,23:14:00,074.9681, A2443166, 11946.00, 214.70, 190.90, 4.00, 0.00, 201.40 2006/03/15,23:14:02,074.9681, A2443166, 11906.00, 215.20, 192.60, 4.00, 0.00, 202.70 2006/03/15,23:14:04,074.9681, A2443166, 11833.00, 216.10, 194.40, 5.00, 0.00, 205.10 2006/03/15,23:14:06,074.9681, A2443166, 11738.00, 216.70, 196.10, 6.00, 0.01, 208.20 2006/03/15,23:14:08,074.9681, A2443166, 11638.00, 217.50, 197.60, 7.00, 0.01, 211.40 2006/03/15,23:14:10,074.9681, A2443166, 11563.00, 218.20, 199.30, 8.00, 0.01, 214.00 2006/03/15,23:14:12,074.9681, A2443166, 11485.00, 219.00, 200.90, 10.00, 0.01, 216.60 2006/03/15,23:14:14,074.9681, A2443166, 11402.00, 219.70, 202.40, 11.00, 0.01, 219.40 2006/03/15,23:14:16,074.9681, A2443166, 11313.00, 220.00, 203.60, 12.00, 0.02, 222.50 2006/03/15,23:14:18,074.9681, A2443166, 11229.00, 220.50, 204.90, 14.00, 0.02, 225.40 2006/03/15,23:14:20,074.9681, A2443166, 11150.00, 221.10, 206.20, 16.00, 0.02, 228.10 2006/03/15,23:14:22,074.9681, A2443166, 11080.00, 221.60, 207.50, 17.00, 0.03, 230.60 2006/03/15,23:14:24,074.9681, A2443166, 11061.00, 222.00, 208.60, 19.00, 0.03, 231.30 2006/03/15,23:14:26,074.9681, A2443166, 10975.00, 222.20, 209.40, 21.00, 0.03, 234.40 2006/03/15,23:14:28,074.9681, A2443166, 10846.00, 222.80, 210.40, 22.00, 0.04, 239.10 2006/03/15,23:14:30,074.9681, A2443166, 10792.00, 223.10, 211.60, 25.00, 0.04, 241.00 2006/03/15,23:14:32,074.9681, A2443166, 10762.00, 224.30, 212.30, 24.00, 0.04, 242.20 2006/03/15,23:14:34,074.9681, A2443166, 10663.00, 224.90, 213.10, 25.00, 0.05, 245.80 2006/03/15,23:14:36,074.9681, A2443166, 10559.00, 225.60, 213.80, 25.00, 0.05, 249.70 2006/03/15,23:14:38,074.9681, A2443166, 10522.00, 226.30, 214.60, 25.00, 0.06, 251.20 2006/03/15,23:14:40,074.9681, A2443166, 10426.00, 227.00, 215.20, 26.00, 0.06, 254.80 2006/03/15,23:14:42,074.9681, A2443166, 10348.00, 227.70, 215.90, 26.00, 0.07, 257.80 2006/03/15,23:14:44,074.9681, A2443166, 10286.00, 228.30, 216.50, 26.00, 0.07, 260.20 2006/03/15,23:14:46,074.9681, A2443166, 10234.00, 229.00, 217.20, 26.00, 0.08, 262.30 2006/03/15,23:14:48,074.9681, A2443166, 10171.00, 229.60, 217.80, 26.00, 0.08, 264.70 2006/03/15,23:14:50,074.9681, A2443166, 10103.00, 230.20, 218.40, 27.00, 0.09, 267.40 2006/03/15,23:14:52,074.9681, A2443166, 9989.00, 230.60, 219.10, 28.00, 0.09, 272.00 2006/03/15,23:14:54,074.9681, A2443166, 9912.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:14:56,074.9681, A2443166, 9842.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:14:58,074.9681, A2443166, 9772.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:15:00,074.9688, A2443166, 9702.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:15:02,074.9688, A2443166, 9633.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:15:04,074.9688, A2443166, 9563.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:15:06,074.9688, A2443166, 9493.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:15:08,074.9688, A2443166, 9424.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:15:10,074.9688, A2443166, 9389.00, 234.20, 225.20, 38.00, 0.17, 297.00 2006/03/15,23:15:12,074.9688, A2443166, 9288.00, 236.20, 227.10, 38.00, 0.20, 301.40 2006/03/15,23:15:14,074.9688, A2443166, 9235.00, 236.90, 227.40, 37.00, 0.21, 303.70 2006/03/15,23:15:16,074.9688, A2443166, 9154.00, 237.40, 227.10, 34.00, 0.20, 307.20 2006/03/15,23:15:18,074.9688, A2443166, 9128.00, 238.00, 226.90, 32.00, 0.20, 308.40 2006/03/15,23:15:20,074.9688, A2443166, 9025.00, 238.60, 226.70, 29.00, 0.19, 313.00 2006/03/15,23:15:22,074.9688, A2443166, 8950.00, 239.00, 226.60, 28.00, 0.19, 316.30 2006/03/15,23:15:24,074.9688, A2443166, 8890.00, 239.40, 227.80, 30.00, 0.21, 319.10 2006/03/15,23:15:26,074.9688, A2443166, 8854.00, 239.90, 230.60, 39.00, 0.28, 320.70 2006/03/15,23:15:28,074.9688, A2443166, 8743.00, 240.20, 232.70, 47.00, 0.35, 325.80 2006/03/15,23:15:30,074.9688, A2443166, 8691.00, 240.50, 234.50, 55.00, 0.41, 328.20 2006/03/15,23:15:32,074.9688, A2443166, 8623.00, 238.40, 233.20, 59.00, 0.36, 331.40 2006/03/15,23:15:34,074.9688, A2443166, 8577.00, 241.70, 236.20, 59.00, 0.48, 333.60 2006/03/15,23:15:36,074.9688, A2443166, 8525.00, 242.30, 236.40, 56.00, 0.49, 336.10 2006/03/15,23:15:38,074.9688, A2443166, 8441.00, 242.70, 236.60, 55.00, 0.49, 340.10 2006/03/15,23:15:40,074.9688, A2443166, 8365.00, 243.20, 238.10, 62.00, 0.57, 343.70 2006/03/15,23:15:42,074.9688, A2443166, 8293.00, 243.70, 239.40, 67.00, 0.64, 347.20 2006/03/15,23:15:44,074.9688, A2443166, 8240.00, 244.20, 240.70, 72.00, 0.72, 349.80 2006/03/15,23:15:46,074.9688, A2443166, 8189.00, 244.70, 241.80, 76.00, 0.79, 352.30 2006/03/15,23:15:48,074.9688, A2443166, 8104.00, 245.00, 242.20, 77.00, 0.81, 356.50 2006/03/15,23:15:50,074.9688, A2443166, 8037.00, 242.70, 239.30, 72.00, 0.61, 359.90 2006/03/15,23:15:52,074.9688, A2443166, 7995.00, 246.50, 243.50, 76.00, 0.90, 362.00 2006/03/15,23:15:54,074.9688, A2443166, 7938.00, 246.90, 243.40, 73.00, 0.89, 364.90 2006/03/15,23:15:56,074.9688, A2443166, 7887.00, 247.50, 243.40, 69.00, 0.88, 367.40 2006/03/15,23:15:58,074.9688, A2443166, 7809.00, 248.00, 243.50, 66.00, 0.88, 371.40 2006/03/15,23:16:00,074.9694, A2443166, 7738.00, 248.40, 243.90, 66.00, 0.90, 375.10 2006/03/15,23:16:02,074.9694, A2443166, 7670.00, 248.90, 244.60, 67.00, 0.95, 378.60 2006/03/15,23:16:04,074.9694, A2443166, 7701.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:06,074.9694, A2443166, 7747.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:08,074.9694, A2443166, 7684.00, 250.20, 246.50, 71.00, 1.14, 377.80 2006/03/15,23:16:10,074.9694, A2443166, 7448.00, 250.60, 247.40, 75.00, 1.20, 390.20 2006/03/15,23:16:12,074.9694, A2443166, 7362.00, 251.10, 248.00, 76.00, 1.25, 394.80 2006/03/15,23:16:14,074.9694, A2443166, 7319.00, 251.50, 248.70, 78.00, 1.32, 397.10 2006/03/15,23:16:16,074.9694, A2443166, 7235.00, 252.00, 249.40, 79.00, 1.40, 401.70 2006/03/15,23:16:18,074.9694, A2443166, 7127.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:20,074.9694, A2443166, 6979.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:22,074.9694, A2443166, 6831.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:24,074.9694, A2443166, 7029.00, 253.00, 250.10, 78.00, 1.45, 412.90 2006/03/15,23:16:26,074.9694, A2443166, 6946.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:28,074.9694, A2443166, 6891.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:30,074.9694, A2443166, 6836.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:32,074.9694, A2443166, 6780.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:34,074.9694, A2443166, 6725.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:36,074.9694, A2443166, 6669.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:38,074.9694, A2443166, 6614.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:40,074.9694, A2443166, 6559.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:42,074.9694, A2443166, 6503.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:44,074.9694, A2443166, 6434.00, 258.10, 250.90, 54.00, 1.43, 447.10 2006/03/15,23:16:46,074.9694, A2443166, 6378.00, 258.40, 251.20, 54.00, 1.46, 450.40 2006/03/15,23:16:48,074.9694, A2443166, 6441.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:50,074.9694, A2443166, 6505.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:52,074.9694, A2443166, 6569.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:54,074.9694, A2443166, 6632.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:56,074.9694, A2443166, 6696.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:16:58,074.9694, A2443166, 6760.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:17:00,074.9701, A2443166, 6824.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:17:02,074.9701, A2443166, 6887.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:17:04,074.9701, A2443166, 6951.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:17:06,074.9701, A2443166, 7015.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/15,23:17:08,074.9701, A2443166, 6766.00, 263.40, 255.10, 50.00, 2.16, 428.00 2006/03/16,19:00:00,075.7917, A2443303, 2542.00, 296.00, 273.60, 23.00, 5.18, 755.10 2006/03/16,19:00:02,075.7917, A2443303, 2545.00, 300.20, 273.00, 17.00, 4.97, 754.90 2006/03/16,19:00:04,075.7917, A2443303, 2545.00, 300.30, 273.00, 17.00, 4.98, 754.80 2006/03/16,19:00:06,075.7917, A2443303, 2546.00, 300.50, 273.20, 17.00, 5.06, 754.80 2006/03/16,19:00:08,075.7917, A2443303, 2545.00, 300.50, 273.30, 17.00, 5.09, 754.80 2006/03/16,19:00:10,075.7917, A2443303, 2545.00, 300.60, 273.40, 17.00, 5.13, 754.80 2006/03/16,19:00:12,075.7917, A2443303, 2545.00, 300.20, 273.10, 17.00, 5.00, 754.80 2006/03/16,19:00:14,075.7917, A2443303, 2545.00, 300.90, 273.90, 17.00, 5.31, 754.90 2006/03/16,19:00:16,075.7917, A2443303, 2545.00, 301.10, 273.90, 17.00, 5.31, 754.80 2006/03/16,19:00:18,075.7917, A2443303, 2546.00, 301.10, 274.00, 17.00, 5.36, 754.80 2006/03/16,19:00:20,075.7917, A2443303, 2545.00, 301.20, 274.10, 17.00, 5.39, 754.80 2006/03/16,19:00:22,075.7917, A2443303, 2545.00, 301.10, 274.00, 17.00, 5.37, 754.80 2006/03/16,19:00:24,075.7917, A2443303, 2545.00, 301.20, 273.80, 17.00, 5.30, 754.90 2006/03/16,19:00:26,075.7917, A2443303, 2546.00, 301.40, 273.80, 17.00, 5.29, 754.80 2006/03/16,19:00:28,075.7917, A2443303, 2545.00, 301.40, 274.10, 17.00, 5.42, 754.80 2006/03/16,19:00:30,075.7917, A2443303, 2546.00, 300.70, 273.70, 17.00, 5.23, 754.80 2006/03/16,19:00:32,075.7917, A2443303, 2546.00, 300.90, 274.20, 18.00, 5.42, 754.80 2006/03/16,19:00:34,075.7917, A2443303, 2546.00, 301.20, 274.40, 18.00, 5.53, 754.80 2006/03/16,19:00:36,075.7917, A2443303, 2546.00, 300.90, 273.60, 17.00, 5.20, 754.80 2006/03/16,19:00:38,075.7917, A2443303, 2546.00, 300.60, 277.00, 22.00, 6.66, 754.80 2006/03/16,19:00:40,075.7917, A2443303, 2547.00, 300.40, 274.70, 19.00, 5.65, 754.70 2006/03/16,19:00:42,075.7917, A2443303, 2547.00, 300.70, 274.80, 19.00, 5.66, 754.70 2006/03/16,19:00:44,075.7917, A2443303, 2546.00, 300.20, 273.80, 18.00, 5.27, 754.70 2006/03/16,19:00:46,075.7917, A2443303, 2547.00, 300.00, 273.00, 17.00, 4.96, 754.70 2006/03/16,19:00:48,075.7917, A2443303, 2546.00, 300.70, 269.00, 12.00, 3.69, 754.70 2006/03/16,19:00:50,075.7917, A2443303, 2546.00, 300.80, 270.10, 13.00, 4.01, 754.80 2006/03/16,19:00:52,075.7917, A2443303, 2546.00, 301.60, 271.10, 14.00, 4.34, 754.70 2006/03/16,19:00:54,075.7917, A2443303, 2546.00, 301.70, 272.60, 15.00, 4.85, 754.70 2006/03/16,19:00:56,075.7917, A2443303, 2546.00, 301.50, 273.20, 16.00, 5.04, 754.70 2006/03/16,19:00:58,075.7917, A2443303, 2546.00, 301.70, 273.30, 16.00, 5.10, 754.70 2006/03/16,19:01:00,075.7924, A2443303, 2547.00, 301.70, 274.70, 17.00, 5.66, 754.70 2006/03/16,19:01:02,075.7924, A2443303, 2547.00, 301.80, 274.10, 17.00, 5.39, 754.70 2006/03/16,19:01:04,075.7924, A2443303, 2546.00, 301.70, 274.00, 16.00, 5.35, 754.70 2006/03/16,19:01:06,075.7924, A2443303, 2547.00, 302.20, 274.50, 17.00, 5.56, 754.70 2006/03/16,19:01:08,075.7924, A2443303, 2546.00, 301.70, 273.80, 16.00, 5.29, 754.70 2006/03/16,19:01:10,075.7924, A2443303, 2546.00, 301.70, 273.70, 16.00, 5.26, 754.80 2006/03/16,19:01:12,075.7924, A2443303, 2546.00, 301.90, 274.60, 17.00, 5.62, 754.70 2006/03/16,19:01:14,075.7924, A2443303, 2546.00, 302.10, 276.00, 19.00, 6.18, 754.70 2006/03/16,19:01:16,075.7924, A2443303, 2546.00, 302.30, 274.80, 17.00, 5.68, 754.70 2006/03/16,19:01:18,075.7924, A2443303, 2546.00, 302.00, 273.50, 16.00, 5.16, 754.70 2006/03/16,19:01:20,075.7924, A2443303, 2546.00, 301.50, 272.80, 15.00, 4.92, 754.80 2006/03/16,19:01:22,075.7924, A2443303, 2546.00, 301.60, 273.00, 16.00, 4.99, 754.80 2006/03/16,19:01:24,075.7924, A2443303, 2547.00, 298.40, 270.40, 15.00, 4.10, 754.70 2006/03/16,19:01:26,075.7924, A2443303, 2546.00, 298.20, 270.00, 15.00, 3.99, 754.80 2006/03/16,19:01:28,075.7924, A2443303, 2546.00, 297.30, 269.40, 15.00, 3.80, 754.80 2006/03/16,19:01:30,075.7924, A2443303, 2546.00, 297.50, 269.80, 16.00, 3.93, 754.70 2006/03/16,19:01:32,075.7924, A2443303, 2546.00, 296.90, 269.90, 16.00, 3.95, 754.70 2006/03/16,19:01:34,075.7924, A2443303, 2546.00, 296.50, 269.80, 17.00, 3.91, 754.80 2006/03/16,19:01:36,075.7924, A2443303, 2547.00, 296.00, 269.80, 17.00, 3.91, 754.70 2006/03/16,19:01:38,075.7924, A2443303, 2546.00, 295.50, 269.70, 17.00, 3.91, 754.70 2006/03/16,19:01:40,075.7924, A2443303, 2546.00, 296.50, 270.90, 18.00, 4.27, 754.80 2006/03/16,19:01:42,075.7924, A2443303, 2546.00, 296.70, 271.30, 18.00, 4.38, 754.70 2006/03/16,19:01:44,075.7924, A2443303, 2546.00, 295.90, 270.50, 18.00, 4.14, 754.70 2006/03/16,19:01:46,075.7924, A2443303, 2546.00, 295.80, 270.40, 18.00, 4.11, 754.80 2006/03/16,19:01:48,075.7924, A2443303, 2546.00, 295.70, 270.50, 18.00, 4.16, 754.80 2006/03/16,19:01:50,075.7924, A2443303, 2546.00, 295.40, 270.40, 19.00, 4.12, 754.80 2006/03/16,19:01:52,075.7924, A2443303, 2545.00, 295.90, 270.80, 19.00, 4.23, 754.80 2006/03/16,19:01:54,075.7924, A2443303, 2547.00, 296.20, 270.70, 18.00, 4.20, 754.70 2006/03/16,19:01:56,075.7924, A2443303, 2546.00, 296.80, 271.50, 19.00, 4.47, 754.80 2006/03/16,19:01:58,075.7924, A2443303, 2545.00, 295.90, 271.30, 19.00, 4.40, 754.90 2006/03/16,19:02:00,075.7931, A2443303, 2545.00, 295.80, 271.40, 20.00, 4.43, 754.80 2006/03/16,19:02:02,075.7931, A2443303, 2544.00, 295.50, 271.40, 20.00, 4.44, 754.90 2006/03/16,19:02:04,075.7931, A2443303, 2544.00, 295.80, 272.10, 20.00, 4.65, 754.90 2006/03/16,19:02:06,075.7931, A2443303, 2544.00, 296.20, 272.50, 21.00, 4.81, 755.00 2006/03/16,19:02:08,075.7931, A2443303, 2544.00, 296.00, 272.40, 21.00, 4.78, 755.00 2006/03/16,19:02:10,075.7931, A2443303, 2544.00, 295.80, 272.50, 21.00, 4.78, 754.90 2006/03/16,19:02:12,075.7931, A2443303, 2543.00, 296.00, 272.80, 21.00, 4.90, 755.00 2006/03/16,19:02:14,075.7931, A2443303, 2543.00, 295.90, 272.80, 21.00, 4.91, 755.00 2006/03/16,19:02:16,075.7931, A2443303, 2542.00, 296.40, 274.10, 23.00, 5.38, 755.10 2006/03/16,19:02:18,075.7931, A2443303, 2543.00, 297.00, 276.80, 27.00, 6.57, 755.00 2006/03/16,19:02:20,075.7931, A2443303, 2543.00, 296.90, 275.30, 24.00, 5.86, 755.00 2006/03/16,19:02:22,075.7931, A2443303, 2543.00, 296.40, 274.40, 23.00, 5.50, 755.00 2006/03/16,19:02:24,075.7931, A2443303, 2542.00, 296.20, 273.40, 22.00, 5.11, 755.10 2006/03/16,19:02:26,075.7931, A2443303, 2543.00, 296.20, 273.50, 22.00, 5.15, 755.00 2006/03/16,19:02:28,075.7931, A2443303, 2543.00, 296.20, 273.30, 22.00, 5.09, 755.00 2006/03/16,19:02:30,075.7931, A2443303, 2543.00, 295.80, 272.80, 22.00, 4.90, 755.10 2006/03/16,19:02:32,075.7931, A2443303, 2543.00, 295.90, 272.90, 22.00, 4.94, 755.00 2006/03/16,19:02:34,075.7931, A2443303, 2542.00, 295.50, 272.80, 22.00, 4.89, 755.10 2006/03/16,19:02:36,075.7931, A2443303, 2543.00, 295.40, 273.30, 23.00, 5.08, 755.00 2006/03/16,19:02:38,075.7931, A2443303, 2544.00, 295.40, 275.10, 26.00, 5.78, 755.00 2006/03/16,19:02:40,075.7931, A2443303, 2544.00, 295.60, 272.90, 22.00, 4.95, 754.90 2006/03/16,19:02:42,075.7931, A2443303, 2542.00, 295.70, 274.20, 24.00, 5.45, 755.10 2006/03/16,19:02:44,075.7931, A2443303, 2542.00, 295.60, 272.90, 22.00, 4.94, 755.10 2006/03/16,19:02:46,075.7931, A2443303, 2542.00, 295.40, 272.90, 22.00, 4.96, 755.10 2006/03/16,19:02:48,075.7931, A2443303, 2542.00, 295.40, 273.00, 22.00, 4.98, 755.10 2006/03/16,19:02:50,075.7931, A2443303, 2541.00, 295.30, 273.10, 23.00, 5.01, 755.20 2006/03/16,19:02:52,075.7931, A2443303, 2542.00, 295.60, 273.30, 23.00, 5.09, 755.10 2006/03/16,19:02:54,075.7931, A2443303, 2541.00, 295.90, 273.40, 22.00, 5.12, 755.10 2006/03/16,19:02:56,075.7931, A2443303, 2541.00, 295.60, 273.70, 23.00, 5.24, 755.20 2006/03/16,19:02:58,075.7931, A2443303, 2541.00, 295.50, 272.90, 22.00, 4.94, 755.20 2006/03/16,19:03:00,075.7938, A2443303, 2541.00, 295.40, 271.20, 20.00, 4.35, 755.10 2006/03/16,19:03:02,075.7938, A2443303, 2541.00, 295.40, 267.90, 15.00, 3.41, 755.20 2006/03/16,19:03:04,075.7938, A2443303, 2543.00, 295.40, 268.80, 16.00, 3.64, 755.10 2006/03/16,19:03:06,075.7938, A2443303, 2542.00, 295.50, 269.40, 17.00, 3.82, 755.10 2006/03/16,19:03:08,075.7938, A2443303, 2542.00, 295.80, 270.10, 18.00, 4.02, 755.10 2006/03/16,19:03:10,075.7938, A2443303, 2541.00, 296.10, 271.70, 20.00, 4.53, 755.20 2006/03/16,19:03:12,075.7938, A2443303, 2541.00, 296.00, 271.20, 19.00, 4.35, 755.20 2006/03/16,19:03:14,075.7938, A2443303, 2542.00, 295.80, 271.60, 20.00, 4.48, 755.10 2006/03/16,19:03:16,075.7938, A2443303, 2541.00, 295.80, 271.10, 19.00, 4.32, 755.20 2006/03/16,19:03:18,075.7938, A2443303, 2541.00, 295.90, 271.40, 19.00, 4.43, 755.20 2006/03/16,19:03:20,075.7938, A2443303, 2541.00, 295.90, 271.70, 20.00, 4.52, 755.20 2006/03/16,19:03:22,075.7938, A2443303, 2542.00, 295.70, 271.80, 20.00, 4.56, 755.10 2006/03/16,19:03:24,075.7938, A2443303, 2543.00, 295.30, 271.70, 21.00, 4.52, 755.10 2006/03/16,19:03:26,075.7938, A2443303, 2542.00, 295.50, 272.00, 21.00, 4.63, 755.10 2006/03/16,19:03:28,075.7938, A2443303, 2542.00, 295.40, 272.20, 21.00, 4.68, 755.10 2006/03/16,19:03:30,075.7938, A2443303, 2542.00, 295.40, 272.30, 21.00, 4.75, 755.10 2006/03/16,19:03:32,075.7938, A2443303, 2542.00, 295.40, 272.50, 22.00, 4.80, 755.10 2006/03/16,19:03:34,075.7938, A2443303, 2543.00, 295.50, 272.70, 22.00, 4.86, 755.00 2006/03/16,19:03:36,075.7938, A2443303, 2543.00, 295.50, 272.80, 22.00, 4.91, 755.00 2006/03/16,19:03:38,075.7938, A2443303, 2543.00, 295.70, 273.00, 22.00, 4.98, 755.00 2006/03/16,19:03:40,075.7938, A2443303, 2543.00, 295.60, 273.00, 22.00, 4.99, 755.00 2006/03/16,19:03:42,075.7938, A2443303, 2543.00, 295.50, 272.90, 22.00, 4.94, 755.00 2006/03/16,19:03:44,075.7938, A2443303, 2542.00, 295.50, 272.90, 22.00, 4.96, 755.10 2006/03/16,19:03:46,075.7938, A2443303, 2542.00, 295.60, 273.10, 22.00, 5.00, 755.10 2006/03/16,19:03:48,075.7938, A2443303, 2542.00, 295.50, 273.00, 22.00, 4.98, 755.10 2006/03/16,19:03:50,075.7938, A2443303, 2542.00, 295.80, 273.30, 22.00, 5.08, 755.10 2006/03/16,19:03:52,075.7938, A2443303, 2542.00, 295.70, 273.20, 22.00, 5.06, 755.10 2006/03/16,19:03:54,075.7938, A2443303, 2543.00, 295.70, 273.20, 22.00, 5.04, 755.00 2006/03/16,19:03:56,075.7938, A2443303, 2542.00, 295.70, 273.20, 22.00, 5.06, 755.10 2006/03/16,19:03:58,075.7938, A2443303, 2543.00, 295.40, 273.10, 23.00, 5.01, 755.10 2006/03/16,19:04:00,075.7944, A2443303, 2542.00, 295.60, 273.10, 22.00, 5.02, 755.10 2006/03/16,19:04:02,075.7944, A2443303, 2542.00, 294.90, 272.60, 22.00, 4.85, 755.10 2006/03/16,19:04:04,075.7944, A2443303, 2542.00, 295.40, 273.00, 23.00, 4.99, 755.10 2006/03/16,19:04:06,075.7944, A2443303, 2542.00, 295.20, 272.90, 23.00, 4.95, 755.10 2006/03/16,19:04:08,075.7944, A2443303, 2542.00, 295.50, 271.50, 20.00, 4.45, 755.10 2006/03/16,19:04:10,075.7944, A2443303, 2542.00, 295.70, 271.80, 20.00, 4.56, 755.10 2006/03/16,19:04:12,075.7944, A2443303, 2542.00, 295.90, 272.20, 21.00, 4.70, 755.10 2006/03/16,19:04:14,075.7944, A2443303, 2542.00, 295.40, 272.10, 21.00, 4.65, 755.10 2006/03/16,19:04:16,075.7944, A2443303, 2542.00, 295.40, 272.30, 21.00, 4.72, 755.10 2006/03/16,19:04:18,075.7944, A2443303, 2543.00, 295.60, 272.40, 21.00, 4.78, 755.00 2006/03/16,19:04:20,075.7944, A2443303, 2542.00, 295.70, 272.50, 21.00, 4.81, 755.10 2006/03/16,19:04:22,075.7944, A2443303, 2542.00, 295.70, 272.70, 22.00, 4.87, 755.10 2006/03/16,19:04:24,075.7944, A2443303, 2542.00, 295.30, 272.70, 22.00, 4.89, 755.10 2006/03/16,19:04:26,075.7944, A2443303, 2542.00, 295.40, 273.00, 22.00, 4.96, 755.10 2006/03/16,19:04:28,075.7944, A2443303, 2543.00, 295.60, 273.10, 22.00, 5.01, 755.00 2006/03/16,19:04:30,075.7944, A2443303, 2542.00, 295.70, 273.30, 22.00, 5.08, 755.10 2006/03/16,19:04:32,075.7944, A2443303, 2542.00, 295.80, 273.30, 22.00, 5.09, 755.10 2006/03/16,19:04:34,075.7944, A2443303, 2542.00, 295.30, 272.90, 23.00, 4.95, 755.10 2006/03/16,19:04:36,075.7944, A2443303, 2542.00, 295.40, 273.10, 23.00, 5.02, 755.10 2006/03/16,19:04:38,075.7944, A2443303, 2543.00, 295.30, 273.00, 23.00, 4.99, 755.10 2006/03/16,19:04:40,075.7944, A2443303, 2543.00, 295.80, 273.40, 23.00, 5.13, 755.00 2006/03/16,19:04:42,075.7944, A2443303, 2543.00, 296.00, 273.60, 23.00, 5.19, 755.00 2006/03/16,19:04:44,075.7944, A2443303, 2543.00, 296.20, 273.70, 23.00, 5.24, 755.10 2006/03/16,19:04:46,075.7944, A2443303, 2543.00, 296.50, 274.10, 23.00, 5.39, 755.00 2006/03/16,19:04:48,075.7944, A2443303, 2543.00, 296.20, 273.80, 23.00, 5.26, 755.00 2006/03/16,19:04:50,075.7944, A2443303, 2543.00, 295.80, 273.40, 23.00, 5.13, 755.00 2006/03/16,19:04:52,075.7944, A2443303, 2542.00, 296.50, 274.00, 23.00, 5.37, 755.10 2006/03/16,19:04:54,075.7944, A2443303, 2542.00, 295.90, 273.50, 23.00, 5.17, 755.10 2006/03/16,19:04:56,075.7944, A2443303, 2543.00, 295.80, 273.60, 23.00, 5.19, 755.00 2006/03/16,19:04:58,075.7944, A2443303, 2542.00, 295.10, 273.20, 23.00, 5.06, 755.10 2006/03/16,19:05:00,075.7951, A2443303, 2542.00, 295.20, 273.40, 23.00, 5.13, 755.10 2006/03/16,19:05:02,075.7951, A2443303, 2542.00, 295.30, 273.50, 23.00, 5.16, 755.10 2006/03/16,19:05:04,075.7951, A2443303, 2542.00, 294.60, 273.00, 24.00, 4.99, 755.10 2006/03/16,19:05:06,075.7951, A2443303, 2542.00, 295.00, 273.50, 24.00, 5.17, 755.10 2006/03/16,19:05:08,075.7951, A2443303, 2543.00, 294.90, 273.40, 24.00, 5.14, 755.00 2006/03/16,19:05:10,075.7951, A2443303, 2542.00, 294.80, 273.30, 24.00, 5.11, 755.10 2006/03/16,19:05:12,075.7951, A2443303, 2542.00, 295.10, 273.60, 24.00, 5.22, 755.10 2006/03/16,19:05:14,075.7951, A2443303, 2542.00, 295.00, 272.10, 21.00, 4.65, 755.10 2006/03/16,19:05:16,075.7951, A2443303, 2541.00, 294.90, 272.20, 22.00, 4.71, 755.20 2006/03/16,19:05:18,075.7951, A2443303, 2542.00, 295.20, 272.60, 22.00, 4.83, 755.10 2006/03/16,19:05:20,075.7951, A2443303, 2540.00, 295.30, 272.80, 22.00, 4.90, 755.20 2006/03/16,19:05:22,075.7951, A2443303, 2542.00, 295.50, 273.10, 22.00, 5.01, 755.10 2006/03/16,19:05:24,075.7951, A2443303, 2542.00, 295.40, 273.10, 23.00, 5.01, 755.10 2006/03/16,19:05:26,075.7951, A2443303, 2541.00, 295.40, 273.10, 23.00, 5.02, 755.20 2006/03/16,19:05:28,075.7951, A2443303, 2542.00, 295.00, 272.80, 23.00, 4.93, 755.10 2006/03/16,19:05:30,075.7951, A2443303, 2541.00, 294.80, 272.80, 23.00, 4.90, 755.20 2006/03/16,19:05:32,075.7951, A2443303, 2542.00, 295.50, 273.40, 23.00, 5.14, 755.10 2006/03/16,19:05:34,075.7951, A2443303, 2542.00, 295.60, 273.50, 23.00, 5.18, 755.10 2006/03/16,19:05:36,075.7951, A2443303, 2542.00, 296.10, 274.00, 23.00, 5.35, 755.10 2006/03/16,19:05:38,075.7951, A2443303, 2542.00, 295.10, 273.10, 23.00, 5.04, 755.10 2006/03/16,19:05:40,075.7951, A2443303, 2542.00, 295.40, 273.50, 23.00, 5.18, 755.10 2006/03/16,19:05:42,075.7951, A2443303, 2542.00, 295.40, 273.50, 23.00, 5.18, 755.10 2006/03/16,19:05:44,075.7951, A2443303, 2542.00, 295.20, 273.40, 23.00, 5.11, 755.10 2006/03/16,19:05:46,075.7951, A2443303, 2542.00, 295.40, 273.50, 23.00, 5.17, 755.10 2006/03/16,19:05:48,075.7951, A2443303, 2542.00, 295.60, 273.70, 23.00, 5.26, 755.10 2006/03/16,19:05:50,075.7951, A2443303, 2542.00, 295.50, 273.70, 23.00, 5.23, 755.10 2006/03/16,19:05:52,075.7951, A2443303, 2543.00, 295.30, 273.60, 24.00, 5.21, 755.00 2006/03/16,19:05:54,075.7951, A2443303, 2542.00, 295.20, 273.50, 24.00, 5.16, 755.10 2006/03/16,19:05:56,075.7951, A2443303, 2542.00, 295.30, 273.60, 24.00, 5.22, 755.10 2006/03/16,19:05:58,075.7951, A2443303, 2543.00, 295.30, 273.60, 24.00, 5.20, 755.00 2006/03/16,19:06:00,075.7958, A2443303, 2543.00, 295.50, 273.70, 24.00, 5.24, 755.00 2006/03/16,19:06:02,075.7958, A2443303, 2542.00, 295.60, 273.80, 24.00, 5.29, 755.10 2006/03/16,19:06:04,075.7958, A2443303, 2542.00, 295.60, 273.80, 24.00, 5.28, 755.10 2006/03/16,19:06:06,075.7958, A2443303, 2542.00, 295.50, 273.80, 23.00, 5.26, 755.10 2006/03/16,19:06:08,075.7958, A2443303, 2541.00, 295.90, 274.00, 23.00, 5.37, 755.20 2006/03/16,19:06:10,075.7958, A2443303, 2542.00, 295.50, 273.80, 24.00, 5.26, 755.10 2006/03/16,19:06:12,075.7958, A2443303, 2541.00, 295.70, 273.90, 23.00, 5.31, 755.20 2006/03/16,19:06:14,075.7958, A2443303, 2541.00, 295.50, 273.70, 23.00, 5.23, 755.20 2006/03/16,19:06:16,075.7958, A2443303, 2542.00, 295.90, 274.00, 23.00, 5.34, 755.10 2006/03/16,19:06:18,075.7958, A2443303, 2542.00, 296.20, 274.10, 23.00, 5.40, 755.10 2006/03/16,19:06:20,075.7958, A2443303, 2541.00, 296.20, 273.30, 22.00, 5.10, 755.20 2006/03/16,19:06:22,075.7958, A2443303, 2541.00, 296.00, 273.20, 22.00, 5.05, 755.20 2006/03/16,19:06:24,075.7958, A2443303, 2541.00, 295.70, 273.10, 22.00, 5.02, 755.20 2006/03/16,19:06:26,075.7958, A2443303, 2541.00, 295.50, 273.10, 22.00, 5.01, 755.20 2006/03/16,19:06:28,075.7958, A2443303, 2541.00, 295.80, 273.50, 23.00, 5.15, 755.20 2006/03/16,19:06:30,075.7958, A2443303, 2542.00, 296.40, 273.90, 23.00, 5.32, 755.10 2006/03/16,19:06:32,075.7958, A2443303, 2542.00, 295.80, 273.50, 23.00, 5.16, 755.10 2006/03/16,19:06:34,075.7958, A2443303, 2542.00, 295.80, 273.50, 23.00, 5.16, 755.10 2006/03/16,19:06:36,075.7958, A2443303, 2542.00, 295.90, 273.60, 23.00, 5.22, 755.10 2006/03/16,19:06:38,075.7958, A2443303, 2543.00, 296.10, 273.80, 23.00, 5.29, 755.00 2006/03/16,19:06:40,075.7958, A2443303, 2543.00, 295.50, 273.40, 23.00, 5.13, 755.00 2006/03/16,19:06:42,075.7958, A2443303, 2543.00, 296.20, 274.00, 23.00, 5.34, 755.00 2006/03/16,19:06:44,075.7958, A2443303, 2543.00, 296.00, 273.80, 23.00, 5.29, 755.00 2006/03/16,19:06:46,075.7958, A2443303, 2543.00, 296.10, 273.90, 23.00, 5.33, 755.00 2006/03/16,19:06:48,075.7958, A2443303, 2543.00, 296.10, 273.90, 23.00, 5.31, 755.00 2006/03/16,19:06:50,075.7958, A2443303, 2542.00, 296.10, 273.90, 23.00, 5.30, 755.10 2006/03/16,19:06:52,075.7958, A2443303, 2542.00, 296.10, 273.90, 23.00, 5.30, 755.10 2006/03/16,19:06:54,075.7958, A2443303, 2543.00, 296.00, 273.80, 23.00, 5.27, 755.10 2006/03/16,19:06:56,075.7958, A2443303, 2544.00, 296.10, 273.90, 23.00, 5.30, 755.00 2006/03/16,19:06:58,075.7958, A2443303, 2543.00, 296.20, 273.90, 23.00, 5.33, 755.00 2006/03/16,19:07:00,075.7965, A2443303, 2544.00, 296.20, 273.90, 23.00, 5.32, 755.00 2006/03/16,19:07:02,075.7965, A2443303, 2543.00, 296.10, 273.80, 23.00, 5.28, 755.00 2006/03/16,19:07:04,075.7965, A2443303, 2542.00, 296.20, 273.90, 23.00, 5.31, 755.10 2006/03/16,19:07:06,075.7965, A2443303, 2543.00, 296.10, 273.80, 23.00, 5.27, 755.00 2006/03/16,19:07:08,075.7965, A2443303, 2543.00, 296.20, 273.80, 23.00, 5.29, 755.00 2006/03/16,19:07:10,075.7965, A2443303, 2543.00, 296.70, 274.10, 23.00, 5.40, 755.00 2006/03/16,19:07:12,075.7965, A2443303, 2542.00, 296.20, 273.70, 23.00, 5.24, 755.10 2006/03/16,19:07:14,075.7965, A2443303, 2543.00, 296.10, 273.60, 23.00, 5.22, 755.00 2006/03/16,19:07:16,075.7965, A2443303, 2542.00, 296.20, 273.70, 23.00, 5.24, 755.10 2006/03/16,19:07:18,075.7965, A2443303, 2542.00, 296.60, 274.00, 23.00, 5.37, 755.10 2006/03/16,19:07:20,075.7965, A2443303, 2542.00, 295.90, 273.40, 22.00, 5.12, 755.10 2006/03/16,19:07:22,075.7965, A2443303, 2542.00, 296.10, 273.70, 23.00, 5.23, 755.10 2006/03/16,19:07:24,075.7965, A2443303, 2542.00, 296.10, 273.70, 23.00, 5.25, 755.10 2006/03/16,19:07:26,075.7965, A2443303, 2542.00, 295.70, 268.50, 16.00, 3.57, 755.10 2006/03/16,19:07:28,075.7965, A2443303, 2543.00, 295.80, 269.20, 16.00, 3.74, 755.00 2006/03/16,19:07:30,075.7965, A2443303, 2543.00, 295.90, 269.60, 17.00, 3.87, 755.10 2006/03/16,19:07:32,075.7965, A2443303, 2543.00, 295.90, 270.00, 17.00, 3.98, 755.00 2006/03/16,19:07:34,075.7965, A2443303, 2542.00, 295.50, 269.80, 18.00, 3.93, 755.10 2006/03/16,19:07:36,075.7965, A2443303, 2543.00, 295.60, 270.20, 18.00, 4.06, 755.00 2006/03/16,19:07:38,075.7965, A2443303, 2543.00, 295.80, 270.80, 19.00, 4.22, 755.00 2006/03/16,19:07:40,075.7965, A2443303, 2544.00, 295.70, 270.90, 19.00, 4.27, 755.00 2006/03/16,19:07:42,075.7965, A2443303, 2542.00, 295.70, 271.30, 19.00, 4.38, 755.10 2006/03/16,19:07:44,075.7965, A2443303, 2542.00, 295.70, 271.60, 20.00, 4.48, 755.10 2006/03/16,19:07:46,075.7965, A2443303, 2543.00, 295.90, 272.00, 20.00, 4.63, 755.00 2006/03/16,19:07:48,075.7965, A2443303, 2542.00, 295.90, 272.20, 21.00, 4.71, 755.10 2006/03/16,19:07:50,075.7965, A2443303, 2543.00, 296.10, 272.60, 21.00, 4.84, 755.00 2006/03/16,19:07:52,075.7965, A2443303, 2542.00, 296.00, 272.70, 21.00, 4.88, 755.10 2006/03/16,19:07:54,075.7965, A2443303, 2542.00, 295.50, 272.50, 22.00, 4.81, 755.10 2006/03/16,19:07:56,075.7965, A2443303, 2542.00, 296.10, 273.10, 22.00, 5.01, 755.10 2006/03/16,19:07:58,075.7965, A2443303, 2542.00, 296.10, 273.00, 22.00, 4.99, 755.10 2006/03/16,19:08:00,075.7972, A2443303, 2542.00, 296.10, 273.20, 22.00, 5.06, 755.10 2006/03/16,19:08:02,075.7972, A2443303, 2542.00, 296.10, 273.30, 22.00, 5.10, 755.10 2006/03/16,19:08:04,075.7972, A2443303, 2542.00, 295.90, 273.20, 22.00, 5.05, 755.10 2006/03/16,19:08:06,075.7972, A2443303, 2542.00, 295.80, 273.20, 22.00, 5.06, 755.10 2006/03/16,19:08:08,075.7972, A2443303, 2542.00, 295.70, 273.20, 22.00, 5.04, 755.10 2006/03/16,19:08:10,075.7972, A2443303, 2543.00, 295.50, 273.20, 23.00, 5.05, 755.00 2006/03/16,19:08:12,075.7972, A2443303, 2543.00, 296.10, 273.80, 23.00, 5.26, 755.10 2006/03/16,19:08:14,075.7972, A2443303, 2543.00, 295.90, 273.60, 23.00, 5.21, 755.00 2006/03/16,19:08:16,075.7972, A2443303, 2542.00, 295.70, 273.50, 23.00, 5.15, 755.10 2006/03/16,19:08:18,075.7972, A2443303, 2542.00, 295.70, 273.50, 23.00, 5.15, 755.10 2006/03/16,19:08:20,075.7972, A2443303, 2542.00, 296.20, 273.90, 23.00, 5.32, 755.10 2006/03/16,19:08:22,075.7972, A2443303, 2542.00, 296.00, 273.80, 23.00, 5.26, 755.10 2006/03/16,19:08:24,075.7972, A2443303, 2542.00, 296.40, 274.00, 23.00, 5.37, 755.10 2006/03/16,19:08:26,075.7972, A2443303, 2542.00, 296.50, 274.10, 23.00, 5.39, 755.10 2006/03/16,19:08:28,075.7972, A2443303, 2543.00, 296.20, 273.90, 23.00, 5.30, 755.10 2006/03/16,19:08:30,075.7972, A2443303, 2542.00, 297.10, 275.00, 23.00, 5.76, 755.10 2006/03/16,19:08:32,075.7972, A2443303, 2543.00, 297.30, 274.40, 22.00, 5.49, 755.00 2006/03/16,19:08:34,075.7972, A2443303, 2542.00, 297.40, 274.70, 22.00, 5.63, 755.10 2006/03/16,19:08:36,075.7972, A2443303, 2542.00, 297.10, 274.00, 22.00, 5.34, 755.10 2006/03/16,19:08:38,075.7972, A2443303, 2542.00, 296.20, 273.00, 21.00, 4.98, 755.10 2006/03/16,19:08:40,075.7972, A2443303, 2542.00, 296.60, 273.70, 22.00, 5.23, 755.10 2006/03/16,19:08:42,075.7972, A2443303, 2543.00, 297.00, 274.20, 22.00, 5.44, 755.00 2006/03/16,19:08:44,075.7972, A2443303, 2542.00, 297.60, 276.70, 26.00, 6.50, 755.10 2006/03/16,19:08:46,075.7972, A2443303, 2542.00, 296.30, 273.30, 22.00, 5.10, 755.10 2006/03/16,19:08:48,075.7972, A2443303, 2542.00, 297.30, 278.90, 30.00, 7.58, 755.10 2006/03/16,19:08:50,075.7972, A2443303, 2543.00, 296.10, 273.30, 22.00, 5.08, 755.00 2006/03/16,19:08:52,075.7972, A2443303, 2544.00, 296.50, 273.70, 22.00, 5.25, 754.90 2006/03/16,19:08:54,075.7972, A2443303, 2544.00, 296.50, 273.60, 22.00, 5.20, 754.90 2006/03/16,19:08:56,075.7972, A2443303, 2544.00, 295.90, 273.00, 22.00, 4.99, 755.00 2006/03/16,19:08:58,075.7972, A2443303, 2545.00, 296.40, 273.60, 22.00, 5.22, 754.90 2006/03/16,19:09:00,075.7979, A2443303, 2544.00, 296.10, 273.50, 22.00, 5.17, 755.00 2006/03/16,19:09:02,075.7979, A2443303, 2545.00, 296.30, 273.60, 22.00, 5.21, 754.80 2006/03/16,19:09:04,075.7979, A2443303, 2545.00, 298.40, 274.80, 21.00, 5.68, 754.90 2006/03/16,19:09:06,075.7979, A2443303, 2544.00, 297.60, 273.80, 21.00, 5.27, 754.90 2006/03/16,19:09:08,075.7979, A2443303, 2545.00, 297.10, 273.20, 21.00, 5.06, 754.80 2006/03/16,19:09:10,075.7979, A2443303, 2546.00, 299.70, 275.00, 20.00, 5.76, 754.80 2006/03/16,19:09:12,075.7979, A2443303, 2545.00, 299.30, 274.30, 20.00, 5.48, 754.80 2006/03/16,19:09:14,075.7979, A2443303, 2546.00, 298.50, 273.40, 19.00, 5.12, 754.70 2006/03/16,19:09:16,075.7979, A2443303, 2546.00, 296.40, 271.80, 19.00, 4.56, 754.70 2006/03/16,19:09:18,075.7979, A2443303, 2547.00, 297.30, 272.80, 20.00, 4.91, 754.70 2006/03/16,19:09:20,075.7979, A2443303, 2546.00, 299.20, 274.30, 20.00, 5.46, 754.80 2006/03/16,19:09:22,075.7979, A2443303, 2547.00, 295.50, 270.70, 19.00, 4.21, 754.70 2006/03/16,19:09:24,075.7979, A2443303, 2546.00, 297.80, 273.00, 19.00, 4.96, 754.70 2006/03/16,19:09:26,075.7979, A2443303, 2547.00, 297.40, 272.10, 19.00, 4.65, 754.70 2006/03/16,19:09:28,075.7979, A2443303, 2546.00, 295.30, 270.80, 19.00, 4.24, 754.70 2006/03/16,19:09:30,075.7979, A2443303, 2546.00, 295.30, 270.90, 19.00, 4.27, 754.70 2006/03/16,19:09:32,075.7979, A2443303, 2547.00, 295.10, 271.00, 20.00, 4.30, 754.70 2006/03/16,19:09:34,075.7979, A2443303, 2546.00, 296.80, 272.40, 20.00, 4.75, 754.80 2006/03/16,19:09:36,075.7979, A2443303, 2546.00, 295.10, 271.00, 20.00, 4.31, 754.70 2006/03/16,19:09:38,075.7979, A2443303, 2546.00, 295.40, 271.10, 19.00, 4.32, 754.70 2006/03/16,19:09:40,075.7979, A2443303, 2547.00, 295.10, 270.90, 20.00, 4.26, 754.70 2006/03/16,19:09:42,075.7979, A2443303, 2547.00, 296.20, 272.10, 20.00, 4.67, 754.70 2006/03/16,19:09:44,075.7979, A2443303, 2546.00, 297.00, 273.00, 20.00, 4.96, 754.70 2006/03/16,19:09:46,075.7979, A2443303, 2547.00, 297.10, 272.90, 20.00, 4.94, 754.70 2006/03/16,19:09:48,075.7979, A2443303, 2546.00, 297.40, 273.00, 20.00, 4.98, 754.80 2006/03/16,19:09:50,075.7979, A2443303, 2547.00, 297.80, 273.10, 20.00, 5.01, 754.70 2006/03/16,19:09:52,075.7979, A2443303, 2546.00, 298.00, 273.10, 19.00, 5.02, 754.70 2006/03/16,19:09:54,075.7979, A2443303, 2546.00, 297.70, 272.70, 19.00, 4.87, 754.80 2006/03/16,19:09:56,075.7979, A2443303, 2546.00, 298.10, 272.80, 19.00, 4.91, 754.70 2006/03/16,19:09:58,075.7979, A2443303, 2546.00, 296.70, 271.70, 19.00, 4.54, 754.70 2006/03/16,19:10:00,075.7986, A2443303, 2546.00, 296.60, 271.50, 19.00, 4.46, 754.80 2006/03/16,19:10:02,075.7986, A2443303, 2546.00, 296.30, 271.30, 19.00, 4.38, 754.70 2006/03/16,19:10:04,075.7986, A2443303, 2547.00, 296.50, 271.40, 19.00, 4.42, 754.70 2006/03/16,19:10:06,075.7986, A2443303, 2547.00, 297.90, 272.70, 19.00, 4.88, 754.70 2006/03/16,19:10:08,075.7986, A2443303, 2546.00, 297.80, 272.30, 18.00, 4.74, 754.70 2006/03/16,19:10:10,075.7986, A2443303, 2546.00, 297.30, 272.00, 19.00, 4.62, 754.70 2006/03/16,19:10:12,075.7986, A2443303, 2547.00, 297.80, 272.60, 19.00, 4.84, 754.70 2006/03/16,19:10:14,075.7986, A2443303, 2547.00, 298.70, 272.90, 18.00, 4.95, 754.70 2006/03/16,19:10:16,075.7986, A2443303, 2547.00, 297.30, 271.20, 17.00, 4.34, 754.70 2006/03/16,19:10:18,075.7986, A2443303, 2548.00, 298.20, 273.00, 19.00, 4.98, 754.60 2006/03/16,19:10:20,075.7986, A2443303, 2547.00, 298.20, 272.90, 19.00, 4.94, 754.70 2006/03/16,19:10:22,075.7986, A2443303, 2547.00, 298.50, 272.60, 18.00, 4.85, 754.70 2006/03/16,19:10:24,075.7986, A2443303, 2547.00, 298.80, 272.80, 18.00, 4.91, 754.70 2006/03/16,19:10:26,075.7986, A2443303, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:10:28,075.7986, A2443303, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:10:30,075.7986, A2443303, 2548.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:10:32,075.7986, A2443303, 2547.00, 296.00, 270.60, 18.00, 4.18, 754.70 2006/03/16,19:10:34,075.7986, A2443303, 2546.00, 296.80, 271.50, 18.00, 4.44, 754.80 2006/03/16,19:10:36,075.7986, A2443303, 2546.00, 296.70, 271.60, 19.00, 4.49, 754.80 2006/03/16,19:10:38,075.7986, A2443303, 2547.00, 296.90, 271.80, 19.00, 4.55, 754.70 2006/03/16,19:10:40,075.7986, A2443303, 2547.00, 296.60, 271.20, 18.00, 4.37, 754.70 2006/03/16,19:10:42,075.7986, A2443303, 2546.00, 296.10, 273.00, 22.00, 4.98, 754.70 2006/03/16,19:10:44,075.7986, A2443303, 2548.00, 297.70, 272.30, 19.00, 4.72, 754.60 2006/03/16,19:10:46,075.7986, A2443303, 2546.00, 296.40, 271.00, 18.00, 4.30, 754.70 2006/03/16,19:10:48,075.7986, A2443303, 2546.00, 297.00, 272.30, 19.00, 4.72, 754.70 2006/03/16,19:10:50,075.7986, A2443303, 2547.00, 297.20, 272.50, 19.00, 4.80, 754.70 2006/03/16,19:10:52,075.7986, A2443303, 2546.00, 297.20, 272.00, 19.00, 4.62, 754.80 2006/03/16,19:10:54,075.7986, A2443303, 2546.00, 296.20, 271.30, 19.00, 4.41, 754.70 2006/03/16,19:10:56,075.7986, A2443303, 2546.00, 296.00, 271.60, 19.00, 4.48, 754.70 2006/03/16,19:10:58,075.7986, A2443303, 2547.00, 296.80, 272.10, 19.00, 4.67, 754.70 2006/03/16,19:11:00,075.7993, A2443303, 2547.00, 297.30, 272.70, 20.00, 4.85, 754.70 2006/03/16,19:11:02,075.7993, A2443303, 2546.00, 297.40, 272.50, 19.00, 4.79, 754.70 2006/03/16,19:11:04,075.7993, A2443303, 2547.00, 297.90, 272.60, 19.00, 4.82, 754.70 2006/03/16,19:11:06,075.7993, A2443303, 2546.00, 297.90, 273.10, 19.00, 5.01, 754.70 2006/03/16,19:11:08,075.7993, A2443303, 2547.00, 296.60, 272.10, 20.00, 4.65, 754.70 2006/03/16,19:11:10,075.7993, A2443303, 2547.00, 296.70, 271.80, 19.00, 4.57, 754.70 2006/03/16,19:11:12,075.7993, A2443303, 2547.00, 296.30, 271.70, 19.00, 4.52, 754.70 2006/03/16,19:11:14,075.7993, A2443303, 2547.00, 296.70, 271.70, 19.00, 4.52, 754.70 2006/03/16,19:11:16,075.7993, A2443303, 2547.00, 296.90, 271.90, 19.00, 4.59, 754.70 2006/03/16,19:11:18,075.7993, A2443303, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:11:20,075.7993, A2443303, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:11:22,075.7993, A2443303, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:11:24,075.7993, A2443303, 2548.00, 297.30, 272.20, 19.00, 4.69, 754.60 2006/03/16,19:11:26,075.7993, A2443303, 2547.00, 297.80, 272.90, 19.00, 4.93, 754.70 2006/03/16,19:11:28,075.7993, A2443303, 2547.00, 298.40, 273.00, 19.00, 4.98, 754.70 2006/03/16,19:11:30,075.7993, A2443303, 2547.00, 298.90, 273.70, 19.00, 5.23, 754.70 2006/03/16,19:11:32,075.7993, A2443303, 2546.00, 297.40, 272.10, 19.00, 4.65, 754.70 2006/03/16,19:11:34,075.7993, A2443303, 2547.00, 298.10, 272.20, 18.00, 4.70, 754.70 2006/03/16,19:11:36,075.7993, A2443303, 2546.00, 297.80, 272.10, 18.00, 4.66, 754.70 2006/03/16,19:11:38,075.7993, A2443303, 2547.00, 298.90, 273.20, 18.00, 5.03, 754.60 2006/03/16,19:11:40,075.7993, A2443303, 2546.00, 296.70, 271.10, 18.00, 4.32, 754.80 2006/03/16,19:11:42,075.7993, A2443303, 2547.00, 296.80, 270.90, 18.00, 4.27, 754.70 2006/03/16,19:11:44,075.7993, A2443303, 2546.00, 296.90, 271.10, 18.00, 4.33, 754.70 2006/03/16,19:11:46,075.7993, A2443303, 2547.00, 297.60, 271.90, 18.00, 4.60, 754.70 2006/03/16,19:11:48,075.7993, A2443303, 2547.00, 297.50, 272.00, 18.00, 4.64, 754.70 2006/03/16,19:11:50,075.7993, A2443303, 2547.00, 297.60, 272.00, 18.00, 4.61, 754.70 2006/03/16,19:11:52,075.7993, A2443303, 2546.00, 297.30, 271.30, 18.00, 4.40, 754.80 2006/03/16,19:11:54,075.7993, A2443303, 2546.00, 297.10, 271.10, 18.00, 4.33, 754.70 2006/03/16,19:11:56,075.7993, A2443303, 2547.00, 297.00, 271.60, 18.00, 4.50, 754.70 2006/03/16,19:11:58,075.7993, A2443303, 2546.00, 296.70, 271.40, 18.00, 4.41, 754.70 2006/03/16,19:12:00,075.8000, A2443303, 2548.00, 297.50, 272.30, 19.00, 4.74, 754.60 2006/03/16,19:12:02,075.8000, A2443303, 2550.00, 294.30, 269.10, 18.00, 3.75, 754.40 2006/03/16,19:12:04,075.8000, A2443303, 2553.00, 294.30, 269.80, 19.00, 3.95, 754.20 2006/03/16,19:12:06,075.8000, A2443303, 2555.00, 294.30, 270.30, 20.00, 4.11, 753.90 2006/03/16,19:12:08,075.8000, A2443303, 2561.00, 294.10, 270.10, 20.00, 4.05, 753.50 2006/03/16,19:12:10,075.8000, A2443303, 2562.00, 293.90, 270.30, 20.00, 4.09, 753.30 2006/03/16,19:12:12,075.8000, A2443303, 2566.00, 293.90, 270.60, 21.00, 4.19, 753.00 2006/03/16,19:12:14,075.8000, A2443303, 2569.00, 294.00, 270.80, 21.00, 4.26, 752.70 2006/03/16,19:12:16,075.8000, A2443303, 2573.00, 294.00, 270.90, 21.00, 4.28, 752.40 2006/03/16,19:12:18,075.8000, A2443303, 2577.00, 293.90, 270.90, 21.00, 4.29, 752.10 2006/03/16,19:12:20,075.8000, A2443303, 2583.00, 294.00, 271.50, 22.00, 4.50, 751.50 2006/03/16,19:12:22,075.8000, A2443303, 2586.00, 294.20, 271.60, 22.00, 4.52, 751.30 2006/03/16,19:12:24,075.8000, A2443303, 2591.00, 295.00, 272.40, 22.00, 4.79, 750.90 2006/03/16,19:12:26,075.8000, A2443303, 2596.00, 294.90, 272.30, 22.00, 4.77, 750.40 2006/03/16,19:12:28,075.8000, A2443303, 2601.00, 295.20, 272.50, 22.00, 4.82, 750.00 2006/03/16,19:12:30,075.8000, A2443303, 2606.00, 295.10, 272.50, 22.00, 4.83, 749.60 2006/03/16,19:12:32,075.8000, A2443303, 2609.00, 295.10, 272.30, 22.00, 4.77, 749.30 2006/03/16,19:12:34,075.8000, A2443303, 2611.00, 294.40, 271.70, 22.00, 4.57, 749.10 2006/03/16,19:12:36,075.8000, A2443303, 2613.00, 294.20, 271.60, 22.00, 4.53, 748.90 2006/03/16,19:12:38,075.8000, A2443303, 2617.00, 294.30, 271.70, 22.00, 4.59, 748.60 2006/03/16,19:12:40,075.8000, A2443303, 2620.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:12:42,075.8000, A2443303, 2624.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:12:44,075.8000, A2443303, 2628.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:12:46,075.8000, A2443303, 2631.00, 294.20, 272.10, 23.00, 4.74, 747.40 2006/03/16,19:12:48,075.8000, A2443303, 2632.00, 293.80, 271.80, 23.00, 4.63, 747.30 2006/03/16,19:12:50,075.8000, A2443303, 2635.00, 293.90, 272.00, 23.00, 4.69, 747.00 2006/03/16,19:12:52,075.8000, A2443303, 2638.00, 293.50, 271.60, 23.00, 4.57, 746.80 2006/03/16,19:12:54,075.8000, A2443303, 2639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:12:56,075.8000, A2443303, 2639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:12:58,075.8000, A2443303, 2639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:13:00,075.8007, A2443303, 2638.00, 293.40, 271.40, 23.00, 4.49, 746.80 2006/03/16,19:13:02,075.8007, A2443303, 2638.00, 293.10, 271.30, 23.00, 4.45, 746.70 2006/03/16,19:13:04,075.8007, A2443303, 2638.00, 293.20, 271.40, 23.00, 4.50, 746.70 2006/03/16,19:13:06,075.8007, A2443303, 2638.00, 293.40, 271.50, 23.00, 4.54, 746.80 2006/03/16,19:13:08,075.8007, A2443303, 2638.00, 293.20, 271.30, 23.00, 4.46, 746.70 2006/03/16,19:13:10,075.8007, A2443303, 2639.00, 293.20, 271.20, 23.00, 4.43, 746.70 2006/03/16,19:13:12,075.8007, A2443303, 2639.00, 293.20, 271.10, 22.00, 4.40, 746.70 2006/03/16,19:13:14,075.8007, A2443303, 2639.00, 293.20, 271.20, 23.00, 4.42, 746.70 2006/03/16,19:13:16,075.8007, A2443303, 2640.00, 293.30, 271.30, 22.00, 4.45, 746.60 2006/03/16,19:13:18,075.8007, A2443303, 2639.00, 293.20, 271.20, 23.00, 4.42, 746.70 2006/03/16,19:13:20,075.8007, A2443303, 2639.00, 293.20, 271.20, 23.00, 4.43, 746.70 2006/03/16,19:13:22,075.8007, A2443303, 2639.00, 293.20, 271.20, 23.00, 4.44, 746.70 2006/03/16,19:13:24,075.8007, A2443303, 2638.00, 293.20, 271.20, 23.00, 4.43, 746.80 2006/03/16,19:13:26,075.8007, A2443303, 2638.00, 293.20, 271.30, 23.00, 4.45, 746.80 2006/03/16,19:13:28,075.8007, A2443303, 2638.00, 293.20, 271.20, 22.00, 4.42, 746.80 2006/03/16,19:13:30,075.8007, A2443303, 2639.00, 293.30, 271.30, 23.00, 4.45, 746.70 2006/03/16,19:13:32,075.8007, A2443303, 2639.00, 293.30, 271.40, 23.00, 4.49, 746.70 2006/03/16,19:13:34,075.8007, A2443303, 2641.00, 293.30, 271.50, 23.00, 4.54, 746.50 2006/03/16,19:13:36,075.8007, A2443303, 2644.00, 293.40, 271.80, 23.00, 4.64, 746.30 2006/03/16,19:13:38,075.8007, A2443303, 2646.00, 293.40, 271.70, 23.00, 4.59, 746.10 2006/03/16,19:13:40,075.8007, A2443303, 2648.00, 293.40, 271.50, 23.00, 4.55, 745.90 2006/03/16,19:13:42,075.8007, A2443303, 2651.00, 293.40, 271.60, 23.00, 4.58, 745.70 2006/03/16,19:13:44,075.8007, A2443303, 2653.00, 293.40, 271.80, 23.00, 4.63, 745.50 2006/03/16,19:13:46,075.8007, A2443303, 2654.00, 293.40, 272.00, 24.00, 4.69, 745.30 2006/03/16,19:13:48,075.8007, A2443303, 2655.00, 293.40, 271.80, 23.00, 4.65, 745.30 2006/03/16,19:13:50,075.8007, A2443303, 2656.00, 293.40, 271.80, 23.00, 4.63, 745.20 2006/03/16,19:13:52,075.8007, A2443303, 2658.00, 293.40, 271.90, 23.00, 4.67, 745.10 2006/03/16,19:13:54,075.8007, A2443303, 2658.00, 293.50, 271.90, 23.00, 4.67, 745.00 2006/03/16,19:13:56,075.8007, A2443303, 2658.00, 293.40, 271.60, 23.00, 4.59, 745.00 2006/03/16,19:13:58,075.8007, A2443303, 2657.00, 293.50, 271.70, 23.00, 4.61, 745.10 2006/03/16,19:14:00,075.8014, A2443303, 2657.00, 293.50, 271.80, 23.00, 4.64, 745.20 2006/03/16,19:14:02,075.8014, A2443303, 2655.00, 293.50, 271.80, 23.00, 4.63, 745.20 2006/03/16,19:14:04,075.8014, A2443303, 2655.00, 293.50, 271.60, 23.00, 4.57, 745.30 2006/03/16,19:14:06,075.8014, A2443303, 2655.00, 293.50, 271.40, 22.00, 4.51, 745.30 2006/03/16,19:14:08,075.8014, A2443303, 2653.00, 293.40, 271.50, 23.00, 4.54, 745.50 2006/03/16,19:14:10,075.8014, A2443303, 2650.00, 293.60, 271.80, 23.00, 4.65, 745.70 2006/03/16,19:14:12,075.8014, A2443303, 2651.00, 293.50, 271.70, 23.00, 4.61, 745.70 2006/03/16,19:14:14,075.8014, A2443303, 2651.00, 293.50, 271.70, 23.00, 4.60, 745.60 2006/03/16,19:14:16,075.8014, A2443303, 2652.00, 293.40, 271.60, 23.00, 4.57, 745.60 2006/03/16,19:14:18,075.8014, A2443303, 2652.00, 293.40, 271.60, 23.00, 4.55, 745.50 2006/03/16,19:14:20,075.8014, A2443303, 2652.00, 293.40, 271.50, 23.00, 4.53, 745.50 2006/03/16,19:14:22,075.8014, A2443303, 2655.00, 293.40, 271.70, 23.00, 4.59, 745.30 2006/03/16,19:14:24,075.8014, A2443303, 2656.00, 293.50, 271.80, 23.00, 4.63, 745.20 2006/03/16,19:14:26,075.8014, A2443303, 2658.00, 293.50, 271.70, 23.00, 4.60, 745.00 2006/03/16,19:14:28,075.8014, A2443303, 2660.00, 293.50, 271.50, 23.00, 4.53, 744.80 2006/03/16,19:14:30,075.8014, A2443303, 2663.00, 293.40, 271.40, 23.00, 4.52, 744.60 2006/03/16,19:14:32,075.8014, A2443303, 2666.00, 293.30, 271.40, 23.00, 4.51, 744.30 2006/03/16,19:14:34,075.8014, A2443303, 2669.00, 293.20, 271.50, 23.00, 4.56, 744.00 2006/03/16,19:14:36,075.8014, A2443303, 2672.00, 293.30, 271.60, 23.00, 4.58, 743.80 2006/03/16,19:14:38,075.8014, A2443303, 2675.00, 293.30, 271.20, 22.00, 4.46, 743.60 2006/03/16,19:14:40,075.8014, A2443303, 2678.00, 293.20, 271.30, 23.00, 4.49, 743.30 2006/03/16,19:14:42,075.8014, A2443303, 2681.00, 293.20, 271.40, 23.00, 4.51, 743.00 2006/03/16,19:14:44,075.8014, A2443303, 2685.00, 293.20, 271.60, 23.00, 4.58, 742.70 2006/03/16,19:14:46,075.8014, A2443303, 2688.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:14:48,075.8014, A2443303, 2692.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:14:50,075.8014, A2443303, 2695.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:14:52,075.8014, A2443303, 2698.00, 293.00, 271.60, 24.00, 4.61, 741.50 2006/03/16,19:14:54,075.8014, A2443303, 2701.00, 293.00, 271.70, 24.00, 4.62, 741.30 2006/03/16,19:14:56,075.8014, A2443303, 2702.00, 293.10, 271.70, 24.00, 4.64, 741.20 2006/03/16,19:14:58,075.8014, A2443303, 2705.00, 292.90, 271.70, 24.00, 4.62, 741.00 2006/03/16,19:15:00,075.8021, A2443303, 2707.00, 293.00, 271.80, 24.00, 4.65, 740.80 2006/03/16,19:15:02,075.8021, A2443303, 2708.00, 293.30, 272.10, 24.00, 4.78, 740.70 2006/03/16,19:15:04,075.8021, A2443303, 2708.00, 293.40, 272.10, 24.00, 4.78, 740.70 2006/03/16,19:15:06,075.8021, A2443303, 2708.00, 293.40, 272.00, 24.00, 4.72, 740.70 2006/03/16,19:15:08,075.8021, A2443303, 2710.00, 293.30, 271.90, 24.00, 4.69, 740.60 2006/03/16,19:15:10,075.8021, A2443303, 2711.00, 293.40, 271.90, 23.00, 4.71, 740.50 2006/03/16,19:15:12,075.8021, A2443303, 2713.00, 293.50, 271.90, 23.00, 4.71, 740.30 2006/03/16,19:15:14,075.8021, A2443303, 2712.00, 293.20, 271.70, 23.00, 4.63, 740.40 2006/03/16,19:15:16,075.8021, A2443303, 2712.00, 293.10, 271.50, 23.00, 4.55, 740.40 2006/03/16,19:15:18,075.8021, A2443303, 2713.00, 292.90, 271.10, 23.00, 4.44, 740.30 2006/03/16,19:15:20,075.8021, A2443303, 2712.00, 292.90, 271.10, 23.00, 4.45, 740.40 2006/03/16,19:15:22,075.8021, A2443303, 2711.00, 292.90, 271.20, 23.00, 4.46, 740.50 2006/03/16,19:15:24,075.8021, A2443303, 2710.00, 292.90, 271.30, 23.00, 4.49, 740.50 2006/03/16,19:15:26,075.8021, A2443303, 2711.00, 292.70, 271.20, 23.00, 4.46, 740.50 2006/03/16,19:15:28,075.8021, A2443303, 2712.00, 292.80, 271.50, 24.00, 4.57, 740.40 2006/03/16,19:15:30,075.8021, A2443303, 2712.00, 292.90, 271.60, 24.00, 4.59, 740.40 2006/03/16,19:15:32,075.8021, A2443303, 2712.00, 292.80, 271.60, 24.00, 4.59, 740.30 2006/03/16,19:15:34,075.8021, A2443303, 2713.00, 292.70, 271.60, 24.00, 4.60, 740.30 2006/03/16,19:15:36,075.8021, A2443303, 2714.00, 292.70, 271.70, 24.00, 4.62, 740.20 2006/03/16,19:15:38,075.8021, A2443303, 2713.00, 292.80, 271.80, 24.00, 4.66, 740.30 2006/03/16,19:15:40,075.8021, A2443303, 2713.00, 292.60, 271.60, 24.00, 4.61, 740.30 2006/03/16,19:15:42,075.8021, A2443303, 2711.00, 292.60, 271.70, 24.00, 4.64, 740.50 2006/03/16,19:15:44,075.8021, A2443303, 2709.00, 292.70, 271.90, 24.00, 4.71, 740.60 2006/03/16,19:15:46,075.8021, A2443303, 2708.00, 292.70, 271.90, 24.00, 4.69, 740.70 2006/03/16,19:15:48,075.8021, A2443303, 2706.00, 292.80, 271.90, 24.00, 4.70, 740.90 2006/03/16,19:15:50,075.8021, A2443303, 2705.00, 292.80, 271.90, 24.00, 4.68, 741.00 2006/03/16,19:15:52,075.8021, A2443303, 2703.00, 292.80, 271.80, 24.00, 4.67, 741.10 2006/03/16,19:15:54,075.8021, A2443303, 2702.00, 292.80, 271.80, 24.00, 4.65, 741.20 2006/03/16,19:15:56,075.8021, A2443303, 2702.00, 292.80, 271.90, 24.00, 4.68, 741.30 2006/03/16,19:15:58,075.8021, A2443303, 2702.00, 292.80, 271.70, 24.00, 4.62, 741.30 2006/03/16,19:16:00,075.8028, A2443303, 2701.00, 292.80, 271.60, 24.00, 4.59, 741.30 2006/03/16,19:16:02,075.8028, A2443303, 2702.00, 292.80, 271.70, 24.00, 4.63, 741.30 2006/03/16,19:16:04,075.8028, A2443303, 2700.00, 292.80, 271.70, 24.00, 4.63, 741.40 2006/03/16,19:16:06,075.8028, A2443303, 2699.00, 292.80, 271.50, 24.00, 4.56, 741.50 2006/03/16,19:16:08,075.8028, A2443303, 2698.00, 292.80, 271.60, 24.00, 4.60, 741.50 2006/03/16,19:16:10,075.8028, A2443303, 2698.00, 292.90, 271.80, 24.00, 4.66, 741.50 2006/03/16,19:16:12,075.8028, A2443303, 2699.00, 292.80, 271.60, 24.00, 4.59, 741.50 2006/03/16,19:16:14,075.8028, A2443303, 2700.00, 292.80, 271.70, 24.00, 4.63, 741.40 2006/03/16,19:16:16,075.8028, A2443303, 2701.00, 292.80, 271.50, 24.00, 4.55, 741.30 2006/03/16,19:16:18,075.8028, A2443303, 2700.00, 292.80, 271.80, 24.00, 4.66, 741.40 2006/03/16,19:16:20,075.8028, A2443303, 2698.00, 292.80, 271.80, 24.00, 4.68, 741.60 2006/03/16,19:16:22,075.8028, A2443303, 2697.00, 292.80, 271.70, 24.00, 4.64, 741.70 2006/03/16,19:16:24,075.8028, A2443303, 2695.00, 292.80, 271.90, 24.00, 4.71, 741.80 2006/03/16,19:16:26,075.8028, A2443303, 2694.00, 292.90, 271.80, 24.00, 4.64, 742.00 2006/03/16,19:16:28,075.8028, A2443303, 2694.00, 292.80, 271.70, 24.00, 4.64, 741.90 2006/03/16,19:16:30,075.8028, A2443303, 2695.00, 292.90, 271.80, 24.00, 4.68, 741.80 2006/03/16,19:16:32,075.8028, A2443303, 2699.00, 292.90, 271.90, 24.00, 4.69, 741.50 2006/03/16,19:16:34,075.8028, A2443303, 2701.00, 292.80, 272.00, 24.00, 4.72, 741.30 2006/03/16,19:16:36,075.8028, A2443303, 2702.00, 292.80, 272.00, 24.00, 4.72, 741.20 2006/03/16,19:16:38,075.8028, A2443303, 2703.00, 292.80, 271.90, 24.00, 4.70, 741.10 2006/03/16,19:16:40,075.8028, A2443303, 2704.00, 292.70, 271.70, 24.00, 4.65, 741.10 2006/03/16,19:16:42,075.8028, A2443303, 2704.00, 292.70, 271.80, 24.00, 4.66, 741.10 2006/03/16,19:16:44,075.8028, A2443303, 2703.00, 292.70, 272.00, 25.00, 4.73, 741.20 2006/03/16,19:16:46,075.8028, A2443303, 2702.00, 292.70, 272.00, 25.00, 4.73, 741.30 2006/03/16,19:16:48,075.8028, A2443303, 2702.00, 292.80, 272.00, 25.00, 4.74, 741.20 2006/03/16,19:16:50,075.8028, A2443303, 2703.00, 292.70, 272.10, 25.00, 4.78, 741.10 2006/03/16,19:16:52,075.8028, A2443303, 2704.00, 292.80, 272.00, 25.00, 4.73, 741.10 2006/03/16,19:16:54,075.8028, A2443303, 2706.00, 292.70, 271.90, 24.00, 4.69, 740.90 2006/03/16,19:16:56,075.8028, A2443303, 2707.00, 292.80, 272.00, 25.00, 4.74, 740.80 2006/03/16,19:16:58,075.8028, A2443303, 2709.00, 292.70, 271.90, 25.00, 4.71, 740.60 2006/03/16,19:17:00,075.8035, A2443303, 2710.00, 292.70, 272.00, 25.00, 4.75, 740.50 2006/03/16,19:17:02,075.8035, A2443303, 2711.00, 292.60, 272.10, 25.00, 4.78, 740.40 2006/03/16,19:17:04,075.8035, A2443303, 2713.00, 292.60, 272.30, 25.00, 4.85, 740.30 2006/03/16,19:17:06,075.8035, A2443303, 2715.00, 292.60, 272.30, 25.00, 4.85, 740.10 2006/03/16,19:17:08,075.8035, A2443303, 2716.00, 292.60, 272.40, 26.00, 4.88, 740.00 2006/03/16,19:17:10,075.8035, A2443303, 2718.00, 292.60, 272.20, 25.00, 4.81, 739.90 2006/03/16,19:17:12,075.8035, A2443303, 2719.00, 292.60, 272.20, 25.00, 4.80, 739.80 2006/03/16,19:17:14,075.8035, A2443303, 2719.00, 292.50, 272.20, 25.00, 4.80, 739.80 2006/03/16,19:17:16,075.8035, A2443303, 2723.00, 292.50, 271.90, 25.00, 4.72, 739.50 2006/03/16,19:17:18,075.8035, A2443303, 2721.00, 292.60, 272.10, 25.00, 4.78, 739.60 2006/03/16,19:17:20,075.8035, A2443303, 2721.00, 292.50, 272.20, 25.00, 4.79, 739.60 2006/03/16,19:17:22,075.8035, A2443303, 2723.00, 292.60, 272.20, 25.00, 4.80, 739.40 2006/03/16,19:17:24,075.8035, A2443303, 2724.00, 292.60, 272.20, 25.00, 4.83, 739.30 2006/03/16,19:17:26,075.8035, A2443303, 2726.00, 292.60, 272.40, 26.00, 4.90, 739.20 2006/03/16,19:17:28,075.8035, A2443303, 2725.00, 292.60, 272.40, 25.00, 4.88, 739.30 2006/03/16,19:17:30,075.8035, A2443303, 2722.00, 292.60, 272.30, 25.00, 4.85, 739.50 2006/03/16,19:17:32,075.8035, A2443303, 2725.00, 292.60, 272.20, 25.00, 4.83, 739.30 2006/03/16,19:17:34,075.8035, A2443303, 2725.00, 292.60, 272.30, 25.00, 4.85, 739.20 2006/03/16,19:17:36,075.8035, A2443303, 2728.00, 292.60, 272.40, 26.00, 4.88, 739.00 2006/03/16,19:17:38,075.8035, A2443303, 2729.00, 292.60, 272.40, 25.00, 4.87, 738.90 2006/03/16,19:17:40,075.8035, A2443303, 2731.00, 292.50, 272.40, 26.00, 4.88, 738.70 2006/03/16,19:17:42,075.8035, A2443303, 2733.00, 292.40, 272.60, 26.00, 4.97, 738.60 2006/03/16,19:17:44,075.8035, A2443303, 2736.00, 292.50, 272.50, 26.00, 4.93, 738.30 2006/03/16,19:17:46,075.8035, A2443303, 2735.00, 292.50, 272.40, 26.00, 4.90, 738.40 2006/03/16,19:17:48,075.8035, A2443303, 2734.00, 292.50, 272.50, 26.00, 4.94, 738.50 2006/03/16,19:17:50,075.8035, A2443303, 2737.00, 292.50, 272.60, 26.00, 4.98, 738.30 2006/03/16,19:17:52,075.8035, A2443303, 2743.00, 292.50, 272.70, 26.00, 5.00, 737.70 2006/03/16,19:17:54,075.8035, A2443303, 2736.00, 292.40, 272.50, 26.00, 4.91, 738.30 2006/03/16,19:17:56,075.8035, A2443303, 2736.00, 292.50, 272.40, 26.00, 4.88, 738.30 2006/03/16,19:17:58,075.8035, A2443303, 2738.00, 292.50, 272.30, 26.00, 4.86, 738.10 2006/03/16,19:18:00,075.8042, A2443303, 2735.00, 292.50, 272.30, 26.00, 4.85, 738.40 2006/03/16,19:18:02,075.8042, A2443303, 2731.00, 292.60, 272.30, 25.00, 4.87, 738.70 2006/03/16,19:18:04,075.8042, A2443303, 2730.00, 292.50, 272.40, 26.00, 4.88, 738.80 2006/03/16,19:18:06,075.8042, A2443303, 2733.00, 292.70, 272.40, 25.00, 4.88, 738.50 2006/03/16,19:18:08,075.8042, A2443303, 2734.00, 292.50, 272.30, 26.00, 4.87, 738.50 2006/03/16,19:18:10,075.8042, A2443303, 2733.00, 292.50, 272.20, 25.00, 4.81, 738.50 2006/03/16,19:18:12,075.8042, A2443303, 2736.00, 292.50, 272.20, 25.00, 4.84, 738.30 2006/03/16,19:18:14,075.8042, A2443303, 2736.00, 292.50, 272.30, 25.00, 4.85, 738.30 2006/03/16,19:18:16,075.8042, A2443303, 2737.00, 292.50, 272.20, 25.00, 4.81, 738.20 2006/03/16,19:18:18,075.8042, A2443303, 2742.00, 292.50, 272.30, 25.00, 4.84, 737.80 2006/03/16,19:18:20,075.8042, A2443303, 2739.00, 292.60, 272.20, 25.00, 4.81, 738.10 2006/03/16,19:18:22,075.8042, A2443303, 2740.00, 292.60, 272.20, 25.00, 4.81, 738.00 2006/03/16,19:18:24,075.8042, A2443303, 2740.00, 292.70, 272.00, 25.00, 4.76, 737.90 2006/03/16,19:18:26,075.8042, A2443303, 2744.00, 292.50, 271.90, 25.00, 4.71, 737.60 2006/03/16,19:18:28,075.8042, A2443303, 2744.00, 292.50, 272.00, 25.00, 4.75, 737.70 2006/03/16,19:18:30,075.8042, A2443303, 2745.00, 292.50, 272.10, 25.00, 4.79, 737.60 2006/03/16,19:18:32,075.8042, A2443303, 2746.00, 292.50, 272.20, 25.00, 4.83, 737.50 2006/03/16,19:18:34,075.8042, A2443303, 2743.00, 292.50, 272.30, 26.00, 4.87, 737.70 2006/03/16,19:18:36,075.8042, A2443303, 2739.00, 292.60, 272.30, 25.00, 4.86, 738.10 2006/03/16,19:18:38,075.8042, A2443303, 2735.00, 292.60, 272.40, 25.00, 4.89, 738.40 2006/03/16,19:18:40,075.8042, A2443303, 2732.00, 292.70, 272.40, 25.00, 4.89, 738.70 2006/03/16,19:18:42,075.8042, A2443303, 2729.00, 292.70, 272.30, 25.00, 4.85, 738.90 2006/03/16,19:18:44,075.8042, A2443303, 2726.00, 292.90, 272.10, 25.00, 4.79, 739.20 2006/03/16,19:18:46,075.8042, A2443303, 2723.00, 292.90, 272.10, 25.00, 4.79, 739.50 2006/03/16,19:18:48,075.8042, A2443303, 2718.00, 292.80, 272.10, 25.00, 4.78, 739.90 2006/03/16,19:18:50,075.8042, A2443303, 2718.00, 292.90, 272.00, 24.00, 4.73, 739.90 2006/03/16,19:18:52,075.8042, A2443303, 2716.00, 293.00, 272.10, 24.00, 4.77, 740.00 2006/03/16,19:18:54,075.8042, A2443303, 2713.00, 292.80, 272.20, 25.00, 4.80, 740.30 2006/03/16,19:18:56,075.8042, A2443303, 2710.00, 292.90, 272.30, 25.00, 4.83, 740.50 2006/03/16,19:18:58,075.8042, A2443303, 2707.00, 292.90, 272.00, 24.00, 4.74, 740.80 2006/03/16,19:19:00,075.8049, A2443303, 2703.00, 293.00, 271.90, 24.00, 4.71, 741.20 2006/03/16,19:19:02,075.8049, A2443303, 2701.00, 293.00, 272.10, 24.00, 4.76, 741.30 2006/03/16,19:19:04,075.8049, A2443303, 2698.00, 293.20, 272.10, 24.00, 4.75, 741.60 2006/03/16,19:19:06,075.8049, A2443303, 2696.00, 293.00, 272.10, 24.00, 4.76, 741.80 2006/03/16,19:19:08,075.8049, A2443303, 2689.00, 293.20, 272.30, 24.00, 4.83, 742.30 2006/03/16,19:19:10,075.8049, A2443303, 2688.00, 293.50, 272.20, 24.00, 4.80, 742.50 2006/03/16,19:19:12,075.8049, A2443303, 2677.00, 293.20, 272.20, 24.00, 4.80, 743.40 2006/03/16,19:19:14,075.8049, A2443303, 2672.00, 293.30, 272.30, 24.00, 4.81, 743.80 2006/03/16,19:19:16,075.8049, A2443303, 2666.00, 293.30, 272.40, 24.00, 4.85, 744.40 2006/03/16,19:19:18,075.8049, A2443303, 2661.00, 293.40, 272.30, 24.00, 4.83, 744.70 2006/03/16,19:19:20,075.8049, A2443303, 2664.00, 293.30, 272.30, 24.00, 4.84, 744.50 2006/03/16,19:19:22,075.8049, A2443303, 2661.00, 293.30, 272.40, 24.00, 4.85, 744.80 2006/03/16,19:19:24,075.8049, A2443303, 2660.00, 293.40, 272.60, 25.00, 4.91, 744.90 2006/03/16,19:19:26,075.8049, A2443303, 2659.00, 293.50, 272.50, 24.00, 4.90, 745.00 2006/03/16,19:19:28,075.8049, A2443303, 2659.00, 293.40, 272.50, 24.00, 4.88, 745.00 2006/03/16,19:19:30,075.8049, A2443303, 2661.00, 293.40, 272.50, 24.00, 4.88, 744.80 2006/03/16,19:19:32,075.8049, A2443303, 2663.00, 293.30, 272.30, 24.00, 4.83, 744.60 2006/03/16,19:19:34,075.8049, A2443303, 2665.00, 293.20, 272.30, 24.00, 4.82, 744.40 2006/03/16,19:19:36,075.8049, A2443303, 2666.00, 293.30, 272.60, 25.00, 4.94, 744.30 2006/03/16,19:19:38,075.8049, A2443303, 2664.00, 293.20, 273.00, 26.00, 5.06, 744.50 2006/03/16,19:19:40,075.8049, A2443303, 2664.00, 293.10, 272.80, 25.00, 5.00, 744.50 2006/03/16,19:19:42,075.8049, A2443303, 2671.00, 293.30, 272.90, 25.00, 5.05, 743.90 2006/03/16,19:19:44,075.8049, A2443303, 2675.00, 293.20, 272.90, 25.00, 5.03, 743.50 2006/03/16,19:19:46,075.8049, A2443303, 2693.00, 292.80, 272.50, 25.00, 4.89, 742.00 2006/03/16,19:19:48,075.8049, A2443303, 2675.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:19:50,075.8049, A2443303, 2681.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:19:52,075.8049, A2443303, 2686.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:19:54,075.8049, A2443303, 2690.00, 293.10, 272.40, 25.00, 4.87, 742.30 2006/03/16,19:19:56,075.8049, A2443303, 2690.00, 293.10, 272.50, 25.00, 4.90, 742.20 2006/03/16,19:19:58,075.8049, A2443303, 2691.00, 293.50, 272.50, 24.00, 4.90, 742.20 2006/03/16,19:20:00,075.8056, A2443303, 2691.00, 293.40, 272.40, 24.00, 4.86, 742.20 2006/03/16,19:20:02,075.8056, A2443303, 2692.00, 293.40, 272.40, 24.00, 4.86, 742.10 2006/03/16,19:20:04,075.8056, A2443303, 2691.00, 293.30, 272.30, 24.00, 4.84, 742.20 2006/03/16,19:20:06,075.8056, A2443303, 2692.00, 293.30, 272.30, 24.00, 4.82, 742.10 2006/03/16,19:20:08,075.8056, A2443303, 2691.00, 293.20, 272.20, 24.00, 4.80, 742.20 2006/03/16,19:20:10,075.8056, A2443303, 2691.00, 293.10, 272.10, 24.00, 4.76, 742.20 2006/03/16,19:20:12,075.8056, A2443303, 2690.00, 293.30, 272.10, 24.00, 4.76, 742.30 2006/03/16,19:20:14,075.8056, A2443303, 2693.00, 293.20, 272.10, 24.00, 4.75, 742.00 2006/03/16,19:20:16,075.8056, A2443303, 2692.00, 293.30, 272.10, 24.00, 4.76, 742.10 2006/03/16,19:20:18,075.8056, A2443303, 2693.00, 293.50, 272.20, 24.00, 4.78, 742.00 2006/03/16,19:20:20,075.8056, A2443303, 2694.00, 293.40, 272.10, 24.00, 4.77, 741.90 2006/03/16,19:20:22,075.8056, A2443303, 2695.00, 293.50, 272.10, 24.00, 4.76, 741.80 2006/03/16,19:20:24,075.8056, A2443303, 2700.00, 293.30, 272.10, 24.00, 4.77, 741.40 2006/03/16,19:20:26,075.8056, A2443303, 2703.00, 293.40, 272.30, 24.00, 4.82, 741.20 2006/03/16,19:20:28,075.8056, A2443303, 2702.00, 293.40, 272.20, 24.00, 4.80, 741.20 2006/03/16,19:20:30,075.8056, A2443303, 2704.00, 293.40, 272.10, 24.00, 4.78, 741.10 2006/03/16,19:20:32,075.8056, A2443303, 2706.00, 293.40, 272.00, 24.00, 4.73, 740.90 2006/03/16,19:20:34,075.8056, A2443303, 2706.00, 293.40, 271.90, 24.00, 4.72, 740.90 2006/03/16,19:20:36,075.8056, A2443303, 2711.00, 293.30, 271.90, 24.00, 4.70, 740.50 2006/03/16,19:20:38,075.8056, A2443303, 2715.00, 293.30, 271.70, 23.00, 4.64, 740.10 2006/03/16,19:20:40,075.8056, A2443303, 2720.00, 293.20, 271.60, 23.00, 4.60, 739.70 2006/03/16,19:20:42,075.8056, A2443303, 2725.00, 293.00, 271.60, 23.00, 4.59, 739.20 2006/03/16,19:20:44,075.8056, A2443303, 2729.00, 293.10, 271.60, 23.00, 4.63, 738.90 2006/03/16,19:20:46,075.8056, A2443303, 2731.00, 293.00, 271.70, 24.00, 4.63, 738.70 2006/03/16,19:20:48,075.8056, A2443303, 2736.00, 293.20, 271.70, 23.00, 4.64, 738.30 2006/03/16,19:20:50,075.8056, A2443303, 2740.00, 293.00, 271.60, 23.00, 4.61, 738.00 2006/03/16,19:20:52,075.8056, A2443303, 2745.00, 292.90, 271.70, 24.00, 4.64, 737.60 2006/03/16,19:20:54,075.8056, A2443303, 2748.00, 292.90, 271.70, 24.00, 4.67, 737.20 2006/03/16,19:20:56,075.8056, A2443303, 2751.00, 292.90, 271.50, 23.00, 4.57, 737.00 2006/03/16,19:20:58,075.8056, A2443303, 2756.00, 292.90, 271.50, 23.00, 4.58, 736.60 2006/03/16,19:21:00,075.8063, A2443303, 2762.00, 292.80, 271.50, 24.00, 4.59, 736.10 2006/03/16,19:21:02,075.8063, A2443303, 2763.00, 292.70, 271.60, 24.00, 4.63, 736.00 2006/03/16,19:21:04,075.8063, A2443303, 2766.00, 292.60, 271.70, 24.00, 4.66, 735.70 2006/03/16,19:21:06,075.8063, A2443303, 2767.00, 292.70, 271.80, 24.00, 4.69, 735.70 2006/03/16,19:21:08,075.8063, A2443303, 2767.00, 292.80, 271.50, 24.00, 4.61, 735.70 2006/03/16,19:21:10,075.8063, A2443303, 2769.00, 292.60, 271.30, 24.00, 4.53, 735.50 2006/03/16,19:21:12,075.8063, A2443303, 2771.00, 292.70, 271.30, 23.00, 4.55, 735.30 2006/03/16,19:21:14,075.8063, A2443303, 2770.00, 292.70, 271.30, 23.00, 4.52, 735.40 2006/03/16,19:21:16,075.8063, A2443303, 2771.00, 292.70, 271.40, 24.00, 4.56, 735.30 2006/03/16,19:21:18,075.8063, A2443303, 2773.00, 292.60, 271.30, 24.00, 4.53, 735.10 2006/03/16,19:21:20,075.8063, A2443303, 2775.00, 292.60, 271.20, 23.00, 4.50, 734.90 2006/03/16,19:21:22,075.8063, A2443303, 2775.00, 292.50, 271.50, 24.00, 4.59, 734.90 2006/03/16,19:21:24,075.8063, A2443303, 2776.00, 292.40, 271.60, 24.00, 4.64, 734.90 2006/03/16,19:21:26,075.8063, A2443303, 2776.00, 292.30, 271.80, 25.00, 4.71, 734.90 2006/03/16,19:21:28,075.8063, A2443303, 2779.00, 292.30, 271.80, 25.00, 4.71, 734.60 2006/03/16,19:21:30,075.8063, A2443303, 2778.00, 292.40, 272.00, 25.00, 4.76, 734.70 2006/03/16,19:21:32,075.8063, A2443303, 2778.00, 292.40, 271.70, 25.00, 4.67, 734.80 2006/03/16,19:21:34,075.8063, A2443303, 2778.00, 292.40, 271.30, 24.00, 4.52, 734.70 2006/03/16,19:21:36,075.8063, A2443303, 2778.00, 292.40, 271.10, 24.00, 4.45, 734.70 2006/03/16,19:21:38,075.8063, A2443303, 2779.00, 292.30, 271.10, 24.00, 4.45, 734.60 2006/03/16,19:21:40,075.8063, A2443303, 2780.00, 292.40, 271.20, 24.00, 4.48, 734.50 2006/03/16,19:21:42,075.8063, A2443303, 2783.00, 292.40, 271.40, 24.00, 4.58, 734.20 2006/03/16,19:21:44,075.8063, A2443303, 2786.00, 292.40, 271.40, 24.00, 4.57, 734.00 2006/03/16,19:21:46,075.8063, A2443303, 2787.00, 292.40, 271.40, 24.00, 4.58, 733.90 2006/03/16,19:21:48,075.8063, A2443303, 2787.00, 292.30, 271.40, 24.00, 4.56, 733.90 2006/03/16,19:21:50,075.8063, A2443303, 2788.00, 292.30, 271.60, 24.00, 4.63, 733.90 2006/03/16,19:21:52,075.8063, A2443303, 2790.00, 292.50, 271.80, 25.00, 4.72, 733.70 2006/03/16,19:21:54,075.8063, A2443303, 2791.00, 292.50, 271.90, 25.00, 4.73, 733.60 2006/03/16,19:21:56,075.8063, A2443303, 2792.00, 292.40, 271.80, 25.00, 4.69, 733.50 2006/03/16,19:21:58,075.8063, A2443303, 2791.00, 292.60, 272.00, 25.00, 4.78, 733.60 2006/03/16,19:22:00,075.8069, A2443303, 2791.00, 292.50, 272.00, 25.00, 4.78, 733.60 2006/03/16,19:22:02,075.8069, A2443303, 2792.00, 292.70, 272.20, 25.00, 4.85, 733.50 2006/03/16,19:22:04,075.8069, A2443303, 2793.00, 292.50, 271.80, 25.00, 4.72, 733.40 2006/03/16,19:22:06,075.8069, A2443303, 2795.00, 292.40, 271.60, 24.00, 4.63, 733.30 2006/03/16,19:22:08,075.8069, A2443303, 2796.00, 292.30, 271.60, 24.00, 4.63, 733.10 2006/03/16,19:22:10,075.8069, A2443303, 2797.00, 292.30, 271.60, 24.00, 4.63, 733.10 2006/03/16,19:22:12,075.8069, A2443303, 2799.00, 292.20, 271.50, 25.00, 4.61, 732.90 2006/03/16,19:22:14,075.8069, A2443303, 2801.00, 292.20, 271.50, 24.00, 4.59, 732.80 2006/03/16,19:22:16,075.8069, A2443303, 2802.00, 292.30, 271.80, 25.00, 4.71, 732.70 2006/03/16,19:22:18,075.8069, A2443303, 2804.00, 292.20, 271.20, 24.00, 4.51, 732.50 2006/03/16,19:22:20,075.8069, A2443303, 2806.00, 292.30, 271.50, 24.00, 4.60, 732.30 2006/03/16,19:22:22,075.8069, A2443303, 2810.00, 292.20, 271.20, 24.00, 4.50, 732.00 2006/03/16,19:22:24,075.8069, A2443303, 2811.00, 292.10, 270.70, 23.00, 4.36, 731.90 2006/03/16,19:22:26,075.8069, A2443303, 2815.00, 292.10, 270.70, 23.00, 4.34, 731.60 2006/03/16,19:22:28,075.8069, A2443303, 2817.00, 292.00, 270.30, 23.00, 4.23, 731.40 2006/03/16,19:22:30,075.8069, A2443303, 2820.00, 292.00, 270.60, 23.00, 4.32, 731.10 2006/03/16,19:22:32,075.8069, A2443303, 2823.00, 292.00, 270.70, 23.00, 4.35, 730.80 2006/03/16,19:22:34,075.8069, A2443303, 2826.00, 292.00, 270.70, 23.00, 4.36, 730.60 2006/03/16,19:22:36,075.8069, A2443303, 2830.00, 291.90, 270.80, 24.00, 4.38, 730.30 2006/03/16,19:22:38,075.8069, A2443303, 2833.00, 292.10, 271.00, 24.00, 4.46, 730.00 2006/03/16,19:22:40,075.8069, A2443303, 2837.00, 292.20, 271.00, 24.00, 4.45, 729.60 2006/03/16,19:22:42,075.8069, A2443303, 2843.00, 292.10, 271.20, 24.00, 4.54, 729.20 2006/03/16,19:22:44,075.8069, A2443303, 2849.00, 292.00, 271.40, 25.00, 4.58, 728.60 2006/03/16,19:22:46,075.8069, A2443303, 2853.00, 292.10, 271.40, 25.00, 4.61, 728.30 2006/03/16,19:22:48,075.8069, A2443303, 2857.00, 292.00, 270.90, 24.00, 4.42, 728.00 2006/03/16,19:22:50,075.8069, A2443303, 2861.00, 291.90, 270.50, 23.00, 4.32, 727.60 2006/03/16,19:22:52,075.8069, A2443303, 2866.00, 291.80, 270.10, 23.00, 4.17, 727.20 2006/03/16,19:22:54,075.8069, A2443303, 2870.00, 291.80, 271.10, 24.00, 4.50, 726.80 2006/03/16,19:22:56,075.8069, A2443303, 2876.00, 291.70, 271.10, 25.00, 4.52, 726.40 2006/03/16,19:22:58,075.8069, A2443303, 2879.00, 291.70, 271.20, 25.00, 4.55, 726.10 2006/03/16,19:23:00,075.8076, A2443303, 2884.00, 291.80, 271.20, 25.00, 4.54, 725.70 2006/03/16,19:23:02,075.8076, A2443303, 2888.00, 291.70, 270.60, 24.00, 4.34, 725.30 2006/03/16,19:23:04,075.8076, A2443303, 2893.00, 291.50, 269.50, 22.00, 4.00, 725.00 2006/03/16,19:23:06,075.8076, A2443303, 2893.00, 291.40, 269.50, 22.00, 4.01, 724.90 2006/03/16,19:23:08,075.8076, A2443303, 2894.00, 291.50, 269.50, 22.00, 4.01, 724.90 2006/03/16,19:23:10,075.8076, A2443303, 2895.00, 291.40, 269.30, 22.00, 3.95, 724.70 2006/03/16,19:23:12,075.8076, A2443303, 2897.00, 291.40, 269.40, 22.00, 3.98, 724.60 2006/03/16,19:23:14,075.8076, A2443303, 2900.00, 291.40, 269.40, 22.00, 3.96, 724.30 2006/03/16,19:23:16,075.8076, A2443303, 2904.00, 291.30, 269.40, 22.00, 3.98, 724.00 2006/03/16,19:23:18,075.8076, A2443303, 2907.00, 291.30, 269.60, 23.00, 4.04, 723.70 2006/03/16,19:23:20,075.8076, A2443303, 2912.00, 291.20, 270.40, 24.00, 4.31, 723.30 2006/03/16,19:23:22,075.8076, A2443303, 2915.00, 291.30, 270.30, 24.00, 4.25, 723.00 2006/03/16,19:23:24,075.8076, A2443303, 2918.00, 291.20, 270.10, 24.00, 4.21, 722.80 2006/03/16,19:23:26,075.8076, A2443303, 2922.00, 291.10, 270.10, 24.00, 4.21, 722.50 2006/03/16,19:23:28,075.8076, A2443303, 2926.00, 291.10, 269.90, 23.00, 4.15, 722.10 2006/03/16,19:23:30,075.8076, A2443303, 2928.00, 291.10, 270.00, 23.00, 4.16, 722.00 2006/03/16,19:23:32,075.8076, A2443303, 2930.00, 291.20, 270.20, 24.00, 4.25, 721.80 2006/03/16,19:23:34,075.8076, A2443303, 2930.00, 291.10, 270.20, 24.00, 4.23, 721.80 2006/03/16,19:23:36,075.8076, A2443303, 2929.00, 291.00, 269.90, 23.00, 4.13, 721.80 2006/03/16,19:23:38,075.8076, A2443303, 2931.00, 291.00, 269.90, 23.00, 4.14, 721.70 2006/03/16,19:23:40,075.8076, A2443303, 2933.00, 291.00, 270.00, 24.00, 4.19, 721.50 2006/03/16,19:23:42,075.8076, A2443303, 2936.00, 290.90, 270.20, 24.00, 4.23, 721.30 2006/03/16,19:23:44,075.8076, A2443303, 2939.00, 291.00, 270.10, 24.00, 4.22, 721.00 2006/03/16,19:23:46,075.8076, A2443303, 2943.00, 290.90, 270.40, 25.00, 4.30, 720.70 2006/03/16,19:23:48,075.8076, A2443303, 2946.00, 290.80, 270.60, 25.00, 4.37, 720.50 2006/03/16,19:23:50,075.8076, A2443303, 2947.00, 290.80, 270.60, 25.00, 4.36, 720.30 2006/03/16,19:23:52,075.8076, A2443303, 2947.00, 290.90, 270.30, 24.00, 4.29, 720.30 2006/03/16,19:23:54,075.8076, A2443303, 2948.00, 290.80, 270.40, 25.00, 4.30, 720.20 2006/03/16,19:23:56,075.8076, A2443303, 2951.00, 290.80, 270.30, 24.00, 4.27, 720.00 2006/03/16,19:23:58,075.8076, A2443303, 2953.00, 290.80, 270.10, 24.00, 4.22, 719.90 2006/03/16,19:24:00,075.8083, A2443303, 2954.00, 290.70, 269.90, 24.00, 4.15, 719.80 2006/03/16,19:24:02,075.8083, A2443303, 2955.00, 290.70, 270.10, 24.00, 4.23, 719.70 2006/03/16,19:24:04,075.8083, A2443303, 2957.00, 290.80, 270.20, 24.00, 4.24, 719.50 2006/03/16,19:24:06,075.8083, A2443303, 2959.00, 290.70, 270.20, 24.00, 4.26, 719.30 2006/03/16,19:24:08,075.8083, A2443303, 2960.00, 290.80, 270.20, 24.00, 4.27, 719.30 2006/03/16,19:24:10,075.8083, A2443303, 2961.00, 290.70, 270.10, 24.00, 4.21, 719.10 2006/03/16,19:24:12,075.8083, A2443303, 2962.00, 290.70, 270.30, 25.00, 4.28, 719.10 2006/03/16,19:24:14,075.8083, A2443303, 2964.00, 290.70, 270.40, 25.00, 4.33, 718.90 2006/03/16,19:24:16,075.8083, A2443303, 2966.00, 290.60, 270.20, 25.00, 4.27, 718.80 2006/03/16,19:24:18,075.8083, A2443303, 2968.00, 290.60, 270.10, 24.00, 4.22, 718.60 2006/03/16,19:24:20,075.8083, A2443303, 2969.00, 290.50, 270.20, 25.00, 4.27, 718.50 2006/03/16,19:24:22,075.8083, A2443303, 2970.00, 290.60, 270.40, 25.00, 4.32, 718.40 2006/03/16,19:24:24,075.8083, A2443303, 2971.00, 290.60, 270.30, 25.00, 4.30, 718.30 2006/03/16,19:24:26,075.8083, A2443303, 2973.00, 290.60, 270.20, 25.00, 4.26, 718.10 2006/03/16,19:24:28,075.8083, A2443303, 2976.00, 290.60, 270.20, 25.00, 4.26, 717.90 2006/03/16,19:24:30,075.8083, A2443303, 2980.00, 290.70, 270.20, 25.00, 4.26, 717.60 2006/03/16,19:24:32,075.8083, A2443303, 2979.00, 290.70, 269.90, 24.00, 4.18, 717.60 2006/03/16,19:24:34,075.8083, A2443303, 2981.00, 290.60, 269.90, 24.00, 4.16, 717.50 2006/03/16,19:24:36,075.8083, A2443303, 2983.00, 290.50, 269.90, 24.00, 4.17, 717.30 2006/03/16,19:24:38,075.8083, A2443303, 2985.00, 290.50, 269.90, 24.00, 4.17, 717.20 2006/03/16,19:24:40,075.8083, A2443303, 2986.00, 290.70, 270.10, 24.00, 4.23, 717.10 2006/03/16,19:24:42,075.8083, A2443303, 2988.00, 290.50, 269.90, 24.00, 4.17, 716.90 2006/03/16,19:24:44,075.8083, A2443303, 2990.00, 290.50, 270.10, 25.00, 4.22, 716.80 2006/03/16,19:24:46,075.8083, A2443303, 2991.00, 290.50, 269.90, 24.00, 4.17, 716.70 2006/03/16,19:24:48,075.8083, A2443303, 2991.00, 290.40, 269.90, 24.00, 4.17, 716.70 2006/03/16,19:24:50,075.8083, A2443303, 2992.00, 290.40, 269.90, 24.00, 4.17, 716.60 2006/03/16,19:24:52,075.8083, A2443303, 2994.00, 290.40, 270.00, 25.00, 4.22, 716.40 2006/03/16,19:24:54,075.8083, A2443303, 2996.00, 290.40, 270.00, 24.00, 4.19, 716.30 2006/03/16,19:24:56,075.8083, A2443303, 2998.00, 290.40, 270.00, 24.00, 4.19, 716.10 2006/03/16,19:24:58,075.8083, A2443303, 2998.00, 290.40, 270.10, 25.00, 4.24, 716.10 2006/03/16,19:25:00,075.8090, A2443303, 2998.00, 290.30, 270.10, 25.00, 4.25, 716.00 2006/03/16,19:25:02,075.8090, A2443303, 2997.00, 290.40, 269.80, 24.00, 4.14, 716.10 2006/03/16,19:25:04,075.8090, A2443303, 2998.00, 290.50, 270.00, 24.00, 4.22, 716.00 2006/03/16,19:25:06,075.8090, A2443303, 2998.00, 290.40, 270.20, 25.00, 4.27, 716.10 2006/03/16,19:25:08,075.8090, A2443303, 2998.00, 290.50, 270.70, 26.00, 4.45, 716.00 2006/03/16,19:25:10,075.8090, A2443303, 2999.00, 290.50, 270.20, 25.00, 4.29, 716.00 2006/03/16,19:25:12,075.8090, A2443303, 3000.00, 290.50, 270.00, 24.00, 4.20, 715.90 2006/03/16,19:25:14,075.8090, A2443303, 3003.00, 290.50, 270.10, 24.00, 4.23, 715.70 2006/03/16,19:25:16,075.8090, A2443303, 3004.00, 290.40, 270.40, 25.00, 4.33, 715.60 2006/03/16,19:25:18,075.8090, A2443303, 3007.00, 290.30, 270.50, 26.00, 4.38, 715.30 2006/03/16,19:25:20,075.8090, A2443303, 3010.00, 290.30, 270.20, 25.00, 4.27, 715.10 2006/03/16,19:25:22,075.8090, A2443303, 3013.00, 290.30, 270.50, 26.00, 4.37, 714.80 2006/03/16,19:25:24,075.8090, A2443303, 3016.00, 290.20, 270.90, 26.00, 4.49, 714.60 2006/03/16,19:25:26,075.8090, A2443303, 3020.00, 290.20, 270.80, 26.00, 4.48, 714.20 2006/03/16,19:25:28,075.8090, A2443303, 3025.00, 290.20, 270.30, 25.00, 4.32, 713.80 2006/03/16,19:25:30,075.8090, A2443303, 3030.00, 290.10, 270.10, 25.00, 4.27, 713.40 2006/03/16,19:25:32,075.8090, A2443303, 3036.00, 290.10, 269.40, 24.00, 4.03, 712.90 2006/03/16,19:25:34,075.8090, A2443303, 3040.00, 290.00, 271.00, 27.00, 4.56, 712.50 2006/03/16,19:25:36,075.8090, A2443303, 3046.00, 290.00, 270.90, 27.00, 4.52, 712.00 2006/03/16,19:25:38,075.8090, A2443303, 3052.00, 289.90, 270.20, 26.00, 4.28, 711.50 2006/03/16,19:25:40,075.8090, A2443303, 3057.00, 289.90, 270.10, 26.00, 4.28, 711.10 2006/03/16,19:25:42,075.8090, A2443303, 3062.00, 289.90, 269.90, 25.00, 4.19, 710.70 2006/03/16,19:25:44,075.8090, A2443303, 3066.00, 289.80, 269.50, 25.00, 4.08, 710.40 2006/03/16,19:25:46,075.8090, A2443303, 3071.00, 289.90, 269.80, 25.00, 4.17, 710.00 2006/03/16,19:25:48,075.8090, A2443303, 3076.00, 289.80, 270.30, 26.00, 4.32, 709.60 2006/03/16,19:25:50,075.8090, A2443303, 3082.00, 289.70, 269.10, 24.00, 3.96, 709.00 2006/03/16,19:25:52,075.8090, A2443303, 3090.00, 289.60, 268.90, 24.00, 3.92, 708.40 2006/03/16,19:25:54,075.8090, A2443303, 3098.00, 289.50, 269.20, 25.00, 4.02, 707.70 2006/03/16,19:25:56,075.8090, A2443303, 3104.00, 289.40, 269.20, 25.00, 4.00, 707.20 2006/03/16,19:25:58,075.8090, A2443303, 3107.00, 289.40, 269.10, 25.00, 3.99, 706.90 2006/03/16,19:26:00,075.8097, A2443303, 3112.00, 289.40, 270.50, 27.00, 4.42, 706.50 2006/03/16,19:26:02,075.8097, A2443303, 3117.00, 289.30, 270.50, 27.00, 4.41, 706.10 2006/03/16,19:26:04,075.8097, A2443303, 3122.00, 289.30, 270.40, 27.00, 4.39, 705.70 2006/03/16,19:26:06,075.8097, A2443303, 3127.00, 289.30, 271.00, 28.00, 4.61, 705.30 2006/03/16,19:26:08,075.8097, A2443303, 3133.00, 289.40, 271.00, 28.00, 4.59, 704.80 2006/03/16,19:26:10,075.8097, A2443303, 3137.00, 289.20, 270.70, 28.00, 4.51, 704.40 2006/03/16,19:26:12,075.8097, A2443303, 3142.00, 289.20, 271.00, 29.00, 4.62, 704.00 2006/03/16,19:26:14,075.8097, A2443303, 3147.00, 289.00, 270.80, 29.00, 4.55, 703.60 2006/03/16,19:26:16,075.8097, A2443303, 3152.00, 289.00, 270.90, 29.00, 4.56, 703.20 2006/03/16,19:26:18,075.8097, A2443303, 3158.00, 289.00, 270.90, 29.00, 4.57, 702.70 2006/03/16,19:26:20,075.8097, A2443303, 3162.00, 288.90, 270.90, 29.00, 4.57, 702.40 2006/03/16,19:26:22,075.8097, A2443303, 3168.00, 288.80, 270.80, 29.00, 4.56, 701.90 2006/03/16,19:26:24,075.8097, A2443303, 3174.00, 288.80, 270.70, 29.00, 4.53, 701.40 2006/03/16,19:26:26,075.8097, A2443303, 3178.00, 288.80, 270.70, 29.00, 4.53, 701.00 2006/03/16,19:26:28,075.8097, A2443303, 3183.00, 288.80, 270.90, 29.00, 4.58, 700.60 2006/03/16,19:26:30,075.8097, A2443303, 3189.00, 288.60, 270.70, 29.00, 4.53, 700.20 2006/03/16,19:26:32,075.8097, A2443303, 3194.00, 288.60, 270.60, 29.00, 4.51, 699.70 2006/03/16,19:26:34,075.8097, A2443303, 3198.00, 288.60, 270.50, 29.00, 4.47, 699.40 2006/03/16,19:26:36,075.8097, A2443303, 3200.00, 288.60, 270.60, 29.00, 4.50, 699.20 2006/03/16,19:26:38,075.8097, A2443303, 3208.00, 288.50, 270.50, 29.00, 4.48, 698.60 2006/03/16,19:26:40,075.8097, A2443303, 3213.00, 288.40, 270.50, 29.00, 4.47, 698.20 2006/03/16,19:26:42,075.8097, A2443303, 3218.00, 288.40, 270.60, 29.00, 4.52, 697.70 2006/03/16,19:26:44,075.8097, A2443303, 3225.00, 288.30, 270.80, 30.00, 4.59, 697.20 2006/03/16,19:26:46,075.8097, A2443303, 3230.00, 288.20, 270.80, 30.00, 4.59, 696.80 2006/03/16,19:26:48,075.8097, A2443303, 3235.00, 288.20, 270.60, 30.00, 4.53, 696.40 2006/03/16,19:26:50,075.8097, A2443303, 3241.00, 288.10, 270.60, 30.00, 4.51, 695.80 2006/03/16,19:26:52,075.8097, A2443303, 3247.00, 288.00, 270.50, 30.00, 4.50, 695.30 2006/03/16,19:26:54,075.8097, A2443303, 3254.00, 288.00, 270.30, 29.00, 4.45, 694.80 2006/03/16,19:26:56,075.8097, A2443303, 3261.00, 287.90, 270.50, 30.00, 4.49, 694.30 2006/03/16,19:26:58,075.8097, A2443303, 3267.00, 287.90, 270.50, 30.00, 4.50, 693.70 2006/03/16,19:27:00,075.8104, A2443303, 3274.00, 287.80, 270.50, 30.00, 4.52, 693.20 2006/03/16,19:27:02,075.8104, A2443303, 3280.00, 287.70, 270.60, 30.00, 4.54, 692.60 2006/03/16,19:27:04,075.8104, A2443303, 3288.00, 287.70, 270.40, 30.00, 4.50, 692.00 2006/03/16,19:27:06,075.8104, A2443303, 3295.00, 287.60, 270.40, 30.00, 4.50, 691.50 2006/03/16,19:27:08,075.8104, A2443303, 3301.00, 287.60, 270.50, 31.00, 4.52, 690.90 2006/03/16,19:27:10,075.8104, A2443303, 3309.00, 287.50, 270.40, 31.00, 4.50, 690.30 2006/03/16,19:27:12,075.8104, A2443303, 3315.00, 287.40, 270.20, 30.00, 4.44, 689.80 2006/03/16,19:27:14,075.8104, A2443303, 3321.00, 287.50, 269.80, 29.00, 4.30, 689.30 2006/03/16,19:27:16,075.8104, A2443303, 3328.00, 287.30, 269.90, 30.00, 4.34, 688.70 2006/03/16,19:27:18,075.8104, A2443303, 3335.00, 287.20, 270.00, 30.00, 4.38, 688.10 2006/03/16,19:27:20,075.8104, A2443303, 3343.00, 287.20, 270.10, 30.00, 4.42, 687.50 2006/03/16,19:27:22,075.8104, A2443303, 3348.00, 287.20, 270.10, 30.00, 4.40, 687.10 2006/03/16,19:27:24,075.8104, A2443303, 3357.00, 287.00, 270.10, 31.00, 4.41, 686.30 2006/03/16,19:27:26,075.8104, A2443303, 3364.00, 286.90, 269.20, 29.00, 4.12, 685.80 2006/03/16,19:27:28,075.8104, A2443303, 3370.00, 286.90, 268.20, 27.00, 3.84, 685.30 2006/03/16,19:27:30,075.8104, A2443303, 3379.00, 286.80, 268.50, 28.00, 3.93, 684.60 2006/03/16,19:27:32,075.8104, A2443303, 3386.00, 286.70, 268.70, 28.00, 4.00, 684.00 2006/03/16,19:27:34,075.8104, A2443303, 3394.00, 286.70, 269.30, 30.00, 4.18, 683.40 2006/03/16,19:27:36,075.8104, A2443303, 3402.00, 286.60, 269.10, 29.00, 4.12, 682.70 2006/03/16,19:27:38,075.8104, A2443303, 3412.00, 286.50, 269.40, 30.00, 4.22, 681.90 2006/03/16,19:27:40,075.8104, A2443303, 3418.00, 286.70, 269.40, 30.00, 4.23, 681.40 2006/03/16,19:27:42,075.8104, A2443303, 3426.00, 286.40, 268.60, 29.00, 3.99, 680.80 2006/03/16,19:27:44,075.8104, A2443303, 3435.00, 286.30, 269.30, 30.00, 4.21, 680.00 2006/03/16,19:27:46,075.8104, A2443303, 3441.00, 286.20, 269.40, 31.00, 4.25, 679.50 2006/03/16,19:27:48,075.8104, A2443303, 3449.00, 286.20, 269.40, 31.00, 4.23, 678.90 2006/03/16,19:27:50,075.8104, A2443303, 3456.00, 286.20, 269.30, 31.00, 4.21, 678.30 2006/03/16,19:27:52,075.8104, A2443303, 3463.00, 286.00, 269.30, 31.00, 4.21, 677.80 2006/03/16,19:27:54,075.8104, A2443303, 3469.00, 285.90, 269.10, 31.00, 4.17, 677.30 2006/03/16,19:27:56,075.8104, A2443303, 3476.00, 285.90, 269.20, 31.00, 4.19, 676.70 2006/03/16,19:27:58,075.8104, A2443303, 3481.00, 285.80, 269.40, 32.00, 4.27, 676.30 2006/03/16,19:28:00,075.8111, A2443303, 3487.00, 285.70, 269.50, 32.00, 4.28, 675.80 2006/03/16,19:28:02,075.8111, A2443303, 3491.00, 285.70, 269.30, 31.00, 4.23, 675.50 2006/03/16,19:28:04,075.8111, A2443303, 3497.00, 285.60, 269.20, 31.00, 4.19, 675.00 2006/03/16,19:28:06,075.8111, A2443303, 3503.00, 285.60, 269.40, 32.00, 4.27, 674.60 2006/03/16,19:28:08,075.8111, A2443303, 3507.00, 285.70, 269.60, 32.00, 4.33, 674.20 2006/03/16,19:28:10,075.8111, A2443303, 3513.00, 285.50, 269.50, 33.00, 4.33, 673.80 2006/03/16,19:28:12,075.8111, A2443303, 3517.00, 285.50, 269.60, 33.00, 4.35, 673.40 2006/03/16,19:28:14,075.8111, A2443303, 3523.00, 285.40, 269.00, 31.00, 4.15, 672.90 2006/03/16,19:28:16,075.8111, A2443303, 3528.00, 285.40, 268.60, 31.00, 4.05, 672.50 2006/03/16,19:28:18,075.8111, A2443303, 3534.00, 285.30, 268.90, 32.00, 4.14, 672.10 2006/03/16,19:28:20,075.8111, A2443303, 3540.00, 285.30, 268.90, 31.00, 4.14, 671.60 2006/03/16,19:28:22,075.8111, A2443303, 3544.00, 285.20, 268.60, 31.00, 4.05, 671.20 2006/03/16,19:28:24,075.8111, A2443303, 3550.00, 285.10, 268.20, 30.00, 3.91, 670.80 2006/03/16,19:28:26,075.8111, A2443303, 3556.00, 285.30, 268.70, 31.00, 4.07, 670.30 2006/03/16,19:28:28,075.8111, A2443303, 3561.00, 285.00, 266.40, 26.00, 3.43, 669.80 2006/03/16,19:28:30,075.8111, A2443303, 3565.00, 285.00, 266.50, 27.00, 3.46, 669.60 2006/03/16,19:28:32,075.8111, A2443303, 3568.00, 285.00, 266.70, 27.00, 3.51, 669.30 2006/03/16,19:28:34,075.8111, A2443303, 3574.00, 284.90, 266.80, 28.00, 3.55, 668.80 2006/03/16,19:28:36,075.8111, A2443303, 3578.00, 284.90, 266.70, 27.00, 3.52, 668.50 2006/03/16,19:28:38,075.8111, A2443303, 3582.00, 284.90, 267.00, 28.00, 3.61, 668.20 2006/03/16,19:28:40,075.8111, A2443303, 3587.00, 284.80, 267.00, 28.00, 3.59, 667.80 2006/03/16,19:28:42,075.8111, A2443303, 3593.00, 284.80, 267.10, 28.00, 3.62, 667.30 2006/03/16,19:28:44,075.8111, A2443303, 3597.00, 284.80, 266.90, 28.00, 3.57, 667.00 2006/03/16,19:28:46,075.8111, A2443303, 3603.00, 284.80, 267.30, 29.00, 3.68, 666.50 2006/03/16,19:28:48,075.8111, A2443303, 3608.00, 284.60, 266.80, 28.00, 3.55, 666.10 2006/03/16,19:28:50,075.8111, A2443303, 3612.00, 284.60, 266.80, 28.00, 3.56, 665.80 2006/03/16,19:28:52,075.8111, A2443303, 3617.00, 284.50, 266.50, 28.00, 3.49, 665.40 2006/03/16,19:28:54,075.8111, A2443303, 3621.00, 284.60, 266.70, 28.00, 3.53, 665.10 2006/03/16,19:28:56,075.8111, A2443303, 3625.00, 284.50, 266.20, 27.00, 3.41, 664.80 2006/03/16,19:28:58,075.8111, A2443303, 3628.00, 284.40, 265.60, 26.00, 3.25, 664.50 2006/03/16,19:29:00,075.8118, A2443303, 3632.00, 284.40, 265.60, 26.00, 3.26, 664.20 2006/03/16,19:29:02,075.8118, A2443303, 3637.00, 284.40, 265.50, 26.00, 3.24, 663.80 2006/03/16,19:29:04,075.8118, A2443303, 3640.00, 284.40, 265.40, 25.00, 3.20, 663.60 2006/03/16,19:29:06,075.8118, A2443303, 3644.00, 284.30, 265.20, 25.00, 3.17, 663.30 2006/03/16,19:29:08,075.8118, A2443303, 3648.00, 284.30, 265.20, 25.00, 3.16, 662.90 2006/03/16,19:29:10,075.8118, A2443303, 3652.00, 284.20, 265.40, 26.00, 3.20, 662.60 2006/03/16,19:29:12,075.8118, A2443303, 3657.00, 284.20, 265.50, 26.00, 3.23, 662.30 2006/03/16,19:29:14,075.8118, A2443303, 3661.00, 284.10, 265.50, 26.00, 3.25, 661.90 2006/03/16,19:29:16,075.8118, A2443303, 3666.00, 284.10, 265.50, 26.00, 3.25, 661.50 2006/03/16,19:29:18,075.8118, A2443303, 3670.00, 284.10, 265.50, 26.00, 3.25, 661.20 2006/03/16,19:29:20,075.8118, A2443303, 3677.00, 284.10, 265.40, 26.00, 3.21, 660.60 2006/03/16,19:29:22,075.8118, A2443303, 3684.00, 284.00, 265.30, 26.00, 3.21, 660.10 2006/03/16,19:29:24,075.8118, A2443303, 3690.00, 283.90, 265.40, 26.00, 3.22, 659.60 2006/03/16,19:29:26,075.8118, A2443303, 3696.00, 283.80, 265.00, 26.00, 3.12, 659.10 2006/03/16,19:29:28,075.8118, A2443303, 3701.00, 283.70, 265.10, 26.00, 3.16, 658.70 2006/03/16,19:29:30,075.8118, A2443303, 3706.00, 283.70, 265.40, 27.00, 3.23, 658.30 2006/03/16,19:29:32,075.8118, A2443303, 3711.00, 283.70, 265.30, 27.00, 3.20, 657.90 2006/03/16,19:29:34,075.8118, A2443303, 3717.00, 283.60, 265.10, 26.00, 3.17, 657.50 2006/03/16,19:29:36,075.8118, A2443303, 3721.00, 283.50, 265.10, 26.00, 3.16, 657.10 2006/03/16,19:29:38,075.8118, A2443303, 3727.00, 283.50, 265.20, 27.00, 3.19, 656.70 2006/03/16,19:29:40,075.8118, A2443303, 3733.00, 283.50, 265.20, 27.00, 3.20, 656.20 2006/03/16,19:29:42,075.8118, A2443303, 3739.00, 283.40, 265.30, 27.00, 3.23, 655.70 2006/03/16,19:29:44,075.8118, A2443303, 3745.00, 283.30, 265.40, 27.00, 3.24, 655.30 2006/03/16,19:29:46,075.8118, A2443303, 3751.00, 283.30, 265.30, 27.00, 3.24, 654.80 2006/03/16,19:29:48,075.8118, A2443303, 3759.00, 283.20, 265.30, 28.00, 3.24, 654.20 2006/03/16,19:29:50,075.8118, A2443303, 3765.00, 283.10, 265.30, 28.00, 3.24, 653.70 2006/03/16,19:29:52,075.8118, A2443303, 3771.00, 283.00, 265.40, 28.00, 3.26, 653.20 2006/03/16,19:29:54,075.8118, A2443303, 3777.00, 283.00, 265.40, 28.00, 3.26, 652.70 2006/03/16,19:29:56,075.8118, A2443303, 3783.00, 282.90, 265.40, 28.00, 3.27, 652.30 2006/03/16,19:29:58,075.8118, A2443303, 3790.00, 282.90, 265.50, 28.00, 3.28, 651.70 2006/03/16,19:30:00,075.8125, A2443303, 3797.00, 282.80, 265.30, 28.00, 3.25, 651.10 2006/03/16,19:30:02,075.8125, A2443303, 3804.00, 282.70, 265.30, 28.00, 3.24, 650.60 2006/03/16,19:30:04,075.8125, A2443303, 3811.00, 282.70, 265.20, 28.00, 3.24, 650.10 2006/03/16,19:30:06,075.8125, A2443303, 3817.00, 282.70, 265.00, 28.00, 3.18, 649.60 2006/03/16,19:30:08,075.8125, A2443303, 3823.00, 282.60, 265.00, 28.00, 3.18, 649.20 2006/03/16,19:30:10,075.8125, A2443303, 3828.00, 282.60, 265.10, 28.00, 3.20, 648.70 2006/03/16,19:30:12,075.8125, A2443303, 3835.00, 282.50, 265.00, 28.00, 3.17, 648.20 2006/03/16,19:30:14,075.8125, A2443303, 3841.00, 282.50, 265.00, 28.00, 3.20, 647.70 2006/03/16,19:30:16,075.8125, A2443303, 3847.00, 282.50, 265.10, 28.00, 3.21, 647.20 2006/03/16,19:30:18,075.8125, A2443303, 3853.00, 282.20, 264.90, 28.00, 3.17, 646.80 2006/03/16,19:30:20,075.8125, A2443303, 3858.00, 282.20, 265.00, 29.00, 3.19, 646.40 2006/03/16,19:30:22,075.8125, A2443303, 3864.00, 282.20, 265.10, 29.00, 3.21, 645.90 2006/03/16,19:30:24,075.8125, A2443303, 3870.00, 282.10, 265.10, 29.00, 3.21, 645.40 2006/03/16,19:30:26,075.8125, A2443303, 3876.00, 282.00, 265.10, 29.00, 3.23, 645.00 2006/03/16,19:30:28,075.8125, A2443303, 3882.00, 282.00, 265.10, 29.00, 3.22, 644.50 2006/03/16,19:30:30,075.8125, A2443303, 3889.00, 282.00, 264.90, 29.00, 3.19, 644.00 2006/03/16,19:30:32,075.8125, A2443303, 3895.00, 281.90, 264.40, 28.00, 3.06, 643.50 2006/03/16,19:30:34,075.8125, A2443303, 3901.00, 281.80, 264.40, 28.00, 3.05, 643.00 2006/03/16,19:30:36,075.8125, A2443303, 3909.00, 281.70, 264.50, 29.00, 3.09, 642.50 2006/03/16,19:30:38,075.8125, A2443303, 3915.00, 281.80, 264.60, 29.00, 3.10, 641.90 2006/03/16,19:30:40,075.8125, A2443303, 3922.00, 281.60, 264.50, 29.00, 3.10, 641.40 2006/03/16,19:30:42,075.8125, A2443303, 3927.00, 281.50, 264.70, 29.00, 3.13, 641.00 2006/03/16,19:30:44,075.8125, A2443303, 3935.00, 281.50, 264.60, 29.00, 3.12, 640.40 2006/03/16,19:30:46,075.8125, A2443303, 3941.00, 281.50, 264.60, 29.00, 3.11, 639.90 2006/03/16,19:30:48,075.8125, A2443303, 3947.00, 281.40, 264.50, 29.00, 3.10, 639.50 2006/03/16,19:30:50,075.8125, A2443303, 3954.00, 281.30, 264.60, 30.00, 3.12, 638.90 2006/03/16,19:30:52,075.8125, A2443303, 3960.00, 281.30, 264.40, 29.00, 3.09, 638.40 2006/03/16,19:30:54,075.8125, A2443303, 3967.00, 281.20, 264.40, 29.00, 3.09, 637.90 2006/03/16,19:30:56,075.8125, A2443303, 3974.00, 281.10, 264.50, 30.00, 3.11, 637.40 2006/03/16,19:30:58,075.8125, A2443303, 3980.00, 281.10, 264.60, 30.00, 3.12, 636.90 2006/03/16,19:31:00,075.8132, A2443303, 3987.00, 281.00, 264.60, 30.00, 3.12, 636.40 2006/03/16,19:31:02,075.8132, A2443303, 3993.00, 281.00, 264.70, 30.00, 3.15, 635.90 2006/03/16,19:31:04,075.8132, A2443303, 3999.00, 280.90, 264.50, 30.00, 3.11, 635.50 2006/03/16,19:31:06,075.8132, A2443303, 4007.00, 280.80, 264.60, 31.00, 3.13, 634.80 2006/03/16,19:31:08,075.8132, A2443303, 4013.00, 280.80, 264.60, 31.00, 3.14, 634.40 2006/03/16,19:31:10,075.8132, A2443303, 4020.00, 280.70, 264.60, 31.00, 3.14, 633.80 2006/03/16,19:31:12,075.8132, A2443303, 4027.00, 280.60, 264.20, 30.00, 3.06, 633.30 2006/03/16,19:31:14,075.8132, A2443303, 4032.00, 280.60, 264.30, 30.00, 3.08, 632.90 2006/03/16,19:31:16,075.8132, A2443303, 4037.00, 280.50, 264.30, 30.00, 3.07, 632.50 2006/03/16,19:31:18,075.8132, A2443303, 4042.00, 280.50, 264.40, 31.00, 3.09, 632.10 2006/03/16,19:31:20,075.8132, A2443303, 4047.00, 280.40, 264.30, 31.00, 3.09, 631.80 2006/03/16,19:31:22,075.8132, A2443303, 4052.00, 280.40, 264.40, 31.00, 3.10, 631.40 2006/03/16,19:31:24,075.8132, A2443303, 4057.00, 280.30, 264.40, 31.00, 3.10, 631.00 2006/03/16,19:31:26,075.8132, A2443303, 4062.00, 280.30, 264.40, 31.00, 3.12, 630.60 2006/03/16,19:31:28,075.8132, A2443303, 4067.00, 280.20, 264.40, 31.00, 3.11, 630.20 2006/03/16,19:31:30,075.8132, A2443303, 4072.00, 280.10, 264.40, 32.00, 3.12, 629.90 2006/03/16,19:31:32,075.8132, A2443303, 4077.00, 280.00, 265.00, 33.00, 3.26, 629.50 2006/03/16,19:31:34,075.8132, A2443303, 4082.00, 280.00, 267.40, 40.00, 3.93, 629.10 2006/03/16,19:31:36,075.8132, A2443303, 4088.00, 279.90, 267.40, 40.00, 3.93, 628.60 2006/03/16,19:31:38,075.8132, A2443303, 4093.00, 279.80, 266.70, 39.00, 3.74, 628.20 2006/03/16,19:31:40,075.8132, A2443303, 4095.00, 279.90, 267.10, 39.00, 3.85, 628.10 2006/03/16,19:31:42,075.8132, A2443303, 4097.00, 279.80, 267.40, 41.00, 3.94, 627.90 2006/03/16,19:31:44,075.8132, A2443303, 4101.00, 279.80, 267.50, 41.00, 3.97, 627.60 2006/03/16,19:31:46,075.8132, A2443303, 4103.00, 279.70, 267.30, 41.00, 3.93, 627.40 2006/03/16,19:31:48,075.8132, A2443303, 4106.00, 279.80, 266.60, 38.00, 3.72, 627.20 2006/03/16,19:31:50,075.8132, A2443303, 4109.00, 279.60, 267.60, 42.00, 4.01, 627.00 2006/03/16,19:31:52,075.8132, A2443303, 4114.00, 279.50, 267.90, 43.00, 4.11, 626.60 2006/03/16,19:31:54,075.8132, A2443303, 4115.00, 279.50, 267.80, 43.00, 4.09, 626.50 2006/03/16,19:31:56,075.8132, A2443303, 4118.00, 279.50, 266.90, 40.00, 3.79, 626.30 2006/03/16,19:31:58,075.8132, A2443303, 4119.00, 279.50, 267.40, 42.00, 3.96, 626.20 2006/03/16,19:32:00,075.8139, A2443303, 4124.00, 279.40, 267.40, 42.00, 3.96, 625.90 2006/03/16,19:32:02,075.8139, A2443303, 4127.00, 279.50, 266.60, 39.00, 3.72, 625.60 2006/03/16,19:32:04,075.8139, A2443303, 4130.00, 279.30, 266.50, 39.00, 3.68, 625.40 2006/03/16,19:32:06,075.8139, A2443303, 4136.00, 279.40, 267.50, 42.00, 4.01, 625.00 2006/03/16,19:32:08,075.8139, A2443303, 4140.00, 279.50, 267.00, 40.00, 3.84, 624.60 2006/03/16,19:32:10,075.8139, A2443303, 4144.00, 279.20, 267.30, 42.00, 3.95, 624.30 2006/03/16,19:32:12,075.8139, A2443303, 4149.00, 279.20, 267.70, 43.00, 4.05, 623.90 2006/03/16,19:32:14,075.8139, A2443303, 4152.00, 279.40, 268.00, 44.00, 4.15, 623.70 2006/03/16,19:32:16,075.8139, A2443303, 4157.00, 279.10, 267.80, 44.00, 4.08, 623.30 2006/03/16,19:32:18,075.8139, A2443303, 4160.00, 279.10, 267.90, 44.00, 4.11, 623.10 2006/03/16,19:32:20,075.8139, A2443303, 4162.00, 279.00, 268.20, 46.00, 4.22, 622.90 2006/03/16,19:32:22,075.8139, A2443303, 4166.00, 279.00, 268.10, 45.00, 4.19, 622.70 2006/03/16,19:32:24,075.8139, A2443303, 4169.00, 278.90, 267.70, 44.00, 4.08, 622.40 2006/03/16,19:32:26,075.8139, A2443303, 4169.00, 279.00, 267.80, 44.00, 4.09, 622.40 2006/03/16,19:32:28,075.8139, A2443303, 4171.00, 279.00, 267.90, 45.00, 4.13, 622.30 2006/03/16,19:32:30,075.8139, A2443303, 4172.00, 279.00, 267.40, 43.00, 3.97, 622.20 2006/03/16,19:32:32,075.8139, A2443303, 4174.00, 279.00, 267.30, 43.00, 3.96, 622.10 2006/03/16,19:32:34,075.8139, A2443303, 4176.00, 278.90, 267.20, 43.00, 3.91, 621.90 2006/03/16,19:32:36,075.8139, A2443303, 4180.00, 278.90, 267.70, 44.00, 4.08, 621.60 2006/03/16,19:32:38,075.8139, A2443303, 4183.00, 278.80, 267.70, 45.00, 4.07, 621.40 2006/03/16,19:32:40,075.8139, A2443303, 4186.00, 278.80, 267.70, 45.00, 4.08, 621.10 2006/03/16,19:32:42,075.8139, A2443303, 4189.00, 278.80, 267.40, 44.00, 4.00, 620.90 2006/03/16,19:32:44,075.8139, A2443303, 4193.00, 278.70, 267.60, 45.00, 4.05, 620.60 2006/03/16,19:32:46,075.8139, A2443303, 4196.00, 278.70, 268.40, 48.00, 4.32, 620.40 2006/03/16,19:32:48,075.8139, A2443303, 4198.00, 278.60, 268.30, 48.00, 4.29, 620.20 2006/03/16,19:32:50,075.8139, A2443303, 4200.00, 278.60, 268.20, 47.00, 4.24, 620.10 2006/03/16,19:32:52,075.8139, A2443303, 4204.00, 278.60, 267.80, 45.00, 4.11, 619.80 2006/03/16,19:32:54,075.8139, A2443303, 4207.00, 278.80, 266.90, 42.00, 3.85, 619.60 2006/03/16,19:32:56,075.8139, A2443303, 4212.00, 278.70, 266.70, 42.00, 3.79, 619.20 2006/03/16,19:32:58,075.8139, A2443303, 4213.00, 278.70, 267.10, 43.00, 3.91, 619.10 2006/03/16,19:33:00,075.8146, A2443303, 4217.00, 278.90, 265.70, 38.00, 3.52, 618.80 2006/03/16,19:33:02,075.8146, A2443303, 4217.00, 279.00, 265.50, 37.00, 3.45, 618.80 2006/03/16,19:33:04,075.8146, A2443303, 4220.00, 278.90, 265.60, 38.00, 3.47, 618.50 2006/03/16,19:33:06,075.8146, A2443303, 4225.00, 278.90, 265.30, 37.00, 3.40, 618.20 2006/03/16,19:33:08,075.8146, A2443303, 4230.00, 278.90, 265.30, 37.00, 3.42, 617.80 2006/03/16,19:33:10,075.8146, A2443303, 4235.00, 278.80, 265.50, 38.00, 3.47, 617.40 2006/03/16,19:33:12,075.8146, A2443303, 4235.00, 278.80, 265.50, 38.00, 3.45, 617.40 2006/03/16,19:33:14,075.8146, A2443303, 4237.00, 278.80, 265.40, 37.00, 3.42, 617.30 2006/03/16,19:33:16,075.8146, A2443303, 4238.00, 278.80, 265.30, 37.00, 3.41, 617.20 2006/03/16,19:33:18,075.8146, A2443303, 4240.00, 278.80, 265.10, 37.00, 3.36, 617.00 2006/03/16,19:33:20,075.8146, A2443303, 4241.00, 278.80, 265.10, 37.00, 3.36, 617.00 2006/03/16,19:33:22,075.8146, A2443303, 4242.00, 278.70, 265.10, 37.00, 3.36, 616.90 2006/03/16,19:33:24,075.8146, A2443303, 4242.00, 278.70, 265.20, 37.00, 3.38, 616.90 2006/03/16,19:33:26,075.8146, A2443303, 4243.00, 278.80, 265.30, 37.00, 3.40, 616.80 2006/03/16,19:33:28,075.8146, A2443303, 4245.00, 278.80, 265.10, 37.00, 3.36, 616.70 2006/03/16,19:33:30,075.8146, A2443303, 4246.00, 278.80, 265.30, 37.00, 3.41, 616.60 2006/03/16,19:33:32,075.8146, A2443303, 4249.00, 278.70, 265.10, 37.00, 3.37, 616.40 2006/03/16,19:33:34,075.8146, A2443303, 4253.00, 278.60, 265.20, 37.00, 3.40, 616.10 2006/03/16,19:33:36,075.8146, A2443303, 4257.00, 278.70, 265.20, 37.00, 3.39, 615.80 2006/03/16,19:33:38,075.8146, A2443303, 4260.00, 278.60, 265.20, 37.00, 3.39, 615.50 2006/03/16,19:33:40,075.8146, A2443303, 4263.00, 278.50, 265.00, 37.00, 3.35, 615.30 2006/03/16,19:33:42,075.8146, A2443303, 4267.00, 278.50, 265.00, 37.00, 3.34, 615.00 2006/03/16,19:33:44,075.8146, A2443303, 4271.00, 278.50, 265.10, 37.00, 3.38, 614.70 2006/03/16,19:33:46,075.8146, A2443303, 4278.00, 278.30, 265.10, 38.00, 3.38, 614.20 2006/03/16,19:33:48,075.8146, A2443303, 4283.00, 278.40, 264.60, 36.00, 3.25, 613.80 2006/03/16,19:33:50,075.8146, A2443303, 4287.00, 278.30, 264.60, 36.00, 3.25, 613.50 2006/03/16,19:33:52,075.8146, A2443303, 4290.00, 278.00, 265.60, 40.00, 3.51, 613.30 2006/03/16,19:33:54,075.8146, A2443303, 4295.00, 278.00, 265.80, 41.00, 3.56, 612.90 2006/03/16,19:33:56,075.8146, A2443303, 4299.00, 278.10, 265.50, 40.00, 3.50, 612.60 2006/03/16,19:33:58,075.8146, A2443303, 4303.00, 278.10, 265.50, 40.00, 3.48, 612.30 2006/03/16,19:34:00,075.8153, A2443303, 4307.00, 278.10, 265.10, 39.00, 3.39, 612.00 2006/03/16,19:34:02,075.8153, A2443303, 4311.00, 278.20, 265.10, 38.00, 3.39, 611.70 2006/03/16,19:34:04,075.8153, A2443303, 4315.00, 278.00, 265.10, 39.00, 3.40, 611.40 2006/03/16,19:34:06,075.8153, A2443303, 4320.00, 278.00, 265.40, 40.00, 3.46, 611.00 2006/03/16,19:34:08,075.8153, A2443303, 4324.00, 277.80, 265.40, 40.00, 3.48, 610.70 2006/03/16,19:34:10,075.8153, A2443303, 4330.00, 277.90, 265.40, 40.00, 3.48, 610.30 2006/03/16,19:34:12,075.8153, A2443303, 4335.00, 277.80, 265.40, 40.00, 3.48, 609.90 2006/03/16,19:34:14,075.8153, A2443303, 4339.00, 277.70, 265.30, 40.00, 3.44, 609.60 2006/03/16,19:34:16,075.8153, A2443303, 4344.00, 277.60, 265.40, 40.00, 3.47, 609.20 2006/03/16,19:34:18,075.8153, A2443303, 4350.00, 277.50, 265.40, 41.00, 3.49, 608.80 2006/03/16,19:34:20,075.8153, A2443303, 4355.00, 277.60, 265.50, 41.00, 3.51, 608.40 2006/03/16,19:34:22,075.8153, A2443303, 4360.00, 277.70, 265.60, 41.00, 3.53, 608.00 2006/03/16,19:34:24,075.8153, A2443303, 4366.00, 277.60, 265.30, 41.00, 3.47, 607.60 2006/03/16,19:34:26,075.8153, A2443303, 4371.00, 277.50, 264.90, 39.00, 3.35, 607.20 2006/03/16,19:34:28,075.8153, A2443303, 4377.00, 277.40, 264.80, 39.00, 3.32, 606.80 2006/03/16,19:34:30,075.8153, A2443303, 4384.00, 277.20, 265.00, 40.00, 3.39, 606.30 2006/03/16,19:34:32,075.8153, A2443303, 4387.00, 277.20, 265.20, 41.00, 3.43, 606.00 2006/03/16,19:34:34,075.8153, A2443303, 4395.00, 277.20, 264.90, 40.00, 3.36, 605.50 2006/03/16,19:34:36,075.8153, A2443303, 4400.00, 277.20, 265.10, 41.00, 3.44, 605.00 2006/03/16,19:34:38,075.8153, A2443303, 4405.00, 277.10, 265.10, 41.00, 3.43, 604.70 2006/03/16,19:34:40,075.8153, A2443303, 4410.00, 277.00, 264.90, 41.00, 3.37, 604.30 2006/03/16,19:34:42,075.8153, A2443303, 4414.00, 277.20, 264.90, 40.00, 3.37, 604.00 2006/03/16,19:34:44,075.8153, A2443303, 4420.00, 277.00, 264.90, 41.00, 3.37, 603.60 2006/03/16,19:34:46,075.8153, A2443303, 4425.00, 276.90, 264.70, 40.00, 3.32, 603.20 2006/03/16,19:34:48,075.8153, A2443303, 4432.00, 276.80, 264.90, 41.00, 3.39, 602.70 2006/03/16,19:34:50,075.8153, A2443303, 4439.00, 276.60, 265.20, 43.00, 3.48, 602.20 2006/03/16,19:34:52,075.8153, A2443303, 4443.00, 276.60, 265.10, 43.00, 3.46, 601.90 2006/03/16,19:34:54,075.8153, A2443303, 4448.00, 276.60, 264.60, 41.00, 3.32, 601.50 2006/03/16,19:34:56,075.8153, A2443303, 4452.00, 276.70, 264.40, 40.00, 3.28, 601.20 2006/03/16,19:34:58,075.8153, A2443303, 4456.00, 276.60, 264.40, 40.00, 3.25, 600.90 2006/03/16,19:35:00,075.8160, A2443303, 4461.00, 276.60, 264.40, 41.00, 3.27, 600.50 2006/03/16,19:35:02,075.8160, A2443303, 4467.00, 276.50, 264.40, 41.00, 3.27, 600.10 2006/03/16,19:35:04,075.8160, A2443303, 4470.00, 276.50, 264.50, 41.00, 3.29, 599.80 2006/03/16,19:35:06,075.8160, A2443303, 4476.00, 276.40, 264.50, 41.00, 3.30, 599.40 2006/03/16,19:35:08,075.8160, A2443303, 4482.00, 276.40, 264.50, 41.00, 3.31, 599.00 2006/03/16,19:35:10,075.8160, A2443303, 4486.00, 276.30, 264.50, 42.00, 3.31, 598.70 2006/03/16,19:35:12,075.8160, A2443303, 4489.00, 276.40, 264.50, 41.00, 3.30, 598.50 2006/03/16,19:35:14,075.8160, A2443303, 4495.00, 276.40, 264.60, 42.00, 3.33, 598.00 2006/03/16,19:35:16,075.8160, A2443303, 4500.00, 276.30, 264.50, 41.00, 3.30, 597.70 2006/03/16,19:35:18,075.8160, A2443303, 4505.00, 276.20, 264.60, 42.00, 3.34, 597.20 2006/03/16,19:35:20,075.8160, A2443303, 4511.00, 276.10, 264.50, 42.00, 3.31, 596.80 2006/03/16,19:35:22,075.8160, A2443303, 4518.00, 276.20, 264.50, 42.00, 3.32, 596.30 2006/03/16,19:35:24,075.8160, A2443303, 4524.00, 276.00, 264.20, 41.00, 3.23, 595.90 2006/03/16,19:35:26,075.8160, A2443303, 4531.00, 276.10, 264.30, 41.00, 3.27, 595.40 2006/03/16,19:35:28,075.8160, A2443303, 4537.00, 275.90, 264.20, 42.00, 3.24, 594.90 2006/03/16,19:35:30,075.8160, A2443303, 4544.00, 275.80, 264.20, 42.00, 3.25, 594.40 2006/03/16,19:35:32,075.8160, A2443303, 4551.00, 275.80, 264.20, 42.00, 3.26, 593.90 2006/03/16,19:35:34,075.8160, A2443303, 4558.00, 275.70, 264.10, 42.00, 3.23, 593.40 2006/03/16,19:35:36,075.8160, A2443303, 4564.00, 275.60, 264.10, 42.00, 3.24, 592.90 2006/03/16,19:35:38,075.8160, A2443303, 4570.00, 275.60, 264.10, 42.00, 3.25, 592.50 2006/03/16,19:35:40,075.8160, A2443303, 4575.00, 275.60, 263.80, 41.00, 3.18, 592.10 2006/03/16,19:35:42,075.8160, A2443303, 4580.00, 275.80, 263.80, 41.00, 3.16, 591.70 2006/03/16,19:35:44,075.8160, A2443303, 4586.00, 275.60, 263.70, 41.00, 3.15, 591.30 2006/03/16,19:35:46,075.8160, A2443303, 4593.00, 275.40, 263.70, 42.00, 3.15, 590.80 2006/03/16,19:35:48,075.8160, A2443303, 4599.00, 275.30, 263.70, 42.00, 3.16, 590.40 2006/03/16,19:35:50,075.8160, A2443303, 4604.00, 275.40, 263.80, 42.00, 3.17, 590.00 2006/03/16,19:35:52,075.8160, A2443303, 4609.00, 275.20, 263.70, 42.00, 3.16, 589.60 2006/03/16,19:35:54,075.8160, A2443303, 4613.00, 275.20, 263.70, 42.00, 3.15, 589.30 2006/03/16,19:35:56,075.8160, A2443303, 4618.00, 275.20, 263.60, 42.00, 3.14, 589.00 2006/03/16,19:35:58,075.8160, A2443303, 4624.00, 275.10, 263.60, 42.00, 3.15, 588.50 2006/03/16,19:36:00,075.8167, A2443303, 4630.00, 275.00, 263.20, 41.00, 3.03, 588.10 2006/03/16,19:36:02,075.8167, A2443303, 4635.00, 274.90, 263.40, 42.00, 3.10, 587.80 2006/03/16,19:36:04,075.8167, A2443303, 4641.00, 274.80, 263.80, 44.00, 3.20, 587.30 2006/03/16,19:36:06,075.8167, A2443303, 4643.00, 274.80, 264.80, 47.00, 3.44, 587.20 2006/03/16,19:36:08,075.8167, A2443303, 4647.00, 274.80, 264.40, 46.00, 3.35, 586.90 2006/03/16,19:36:10,075.8167, A2443303, 4651.00, 274.80, 264.40, 46.00, 3.35, 586.60 2006/03/16,19:36:12,075.8167, A2443303, 4655.00, 274.80, 263.60, 43.00, 3.15, 586.30 2006/03/16,19:36:14,075.8167, A2443303, 4659.00, 274.70, 263.20, 42.00, 3.06, 586.00 2006/03/16,19:36:16,075.8167, A2443303, 4664.00, 274.60, 263.60, 43.00, 3.14, 585.60 2006/03/16,19:36:18,075.8167, A2443303, 4669.00, 274.60, 263.60, 44.00, 3.17, 585.30 2006/03/16,19:36:20,075.8167, A2443303, 4674.00, 274.60, 263.90, 45.00, 3.23, 584.90 2006/03/16,19:36:22,075.8167, A2443303, 4679.00, 274.50, 264.00, 46.00, 3.27, 584.60 2006/03/16,19:36:24,075.8167, A2443303, 4684.00, 274.40, 263.90, 46.00, 3.24, 584.20 2006/03/16,19:36:26,075.8167, A2443303, 4689.00, 274.40, 264.00, 46.00, 3.27, 583.80 2006/03/16,19:36:28,075.8167, A2443303, 4694.00, 274.30, 263.50, 44.00, 3.16, 583.50 2006/03/16,19:36:30,075.8167, A2443303, 4699.00, 274.30, 263.40, 44.00, 3.13, 583.10 2006/03/16,19:36:32,075.8167, A2443303, 4705.00, 274.30, 263.40, 44.00, 3.11, 582.70 2006/03/16,19:36:34,075.8167, A2443303, 4711.00, 274.10, 263.40, 45.00, 3.14, 582.20 2006/03/16,19:36:36,075.8167, A2443303, 4719.00, 274.10, 263.60, 45.00, 3.18, 581.70 2006/03/16,19:36:38,075.8167, A2443303, 4724.00, 274.00, 263.40, 45.00, 3.14, 581.30 2006/03/16,19:36:40,075.8167, A2443303, 4730.00, 274.00, 263.40, 45.00, 3.14, 580.80 2006/03/16,19:36:42,075.8167, A2443303, 4736.00, 273.90, 263.50, 45.00, 3.15, 580.40 2006/03/16,19:36:44,075.8167, A2443303, 4744.00, 273.90, 263.70, 46.00, 3.21, 579.80 2006/03/16,19:36:46,075.8167, A2443303, 4751.00, 273.80, 263.50, 46.00, 3.16, 579.30 2006/03/16,19:36:48,075.8167, A2443303, 4758.00, 273.80, 263.50, 46.00, 3.17, 578.80 2006/03/16,19:36:50,075.8167, A2443303, 4765.00, 273.70, 263.40, 46.00, 3.16, 578.30 2006/03/16,19:36:52,075.8167, A2443303, 4773.00, 273.60, 263.20, 46.00, 3.12, 577.70 2006/03/16,19:36:54,075.8167, A2443303, 4781.00, 273.50, 263.20, 46.00, 3.11, 577.20 2006/03/16,19:36:56,075.8167, A2443303, 4789.00, 273.40, 263.30, 47.00, 3.14, 576.60 2006/03/16,19:36:58,075.8167, A2443303, 4796.00, 273.40, 263.30, 47.00, 3.15, 576.10 2006/03/16,19:37:00,075.8174, A2443303, 4806.00, 273.30, 263.20, 47.00, 3.12, 575.40 2006/03/16,19:37:02,075.8174, A2443303, 4813.00, 273.20, 263.30, 47.00, 3.14, 574.90 2006/03/16,19:37:04,075.8174, A2443303, 4819.00, 273.10, 263.30, 47.00, 3.15, 574.40 2006/03/16,19:37:06,075.8174, A2443303, 4824.00, 273.20, 262.90, 46.00, 3.07, 574.10 2006/03/16,19:37:08,075.8174, A2443303, 4834.00, 273.10, 263.10, 47.00, 3.10, 573.40 2006/03/16,19:37:10,075.8174, A2443303, 4840.00, 273.00, 263.10, 47.00, 3.12, 572.90 2006/03/16,19:37:12,075.8174, A2443303, 4847.00, 272.90, 263.10, 48.00, 3.12, 572.40 2006/03/16,19:37:14,075.8174, A2443303, 4855.00, 272.90, 263.30, 48.00, 3.16, 571.90 2006/03/16,19:37:16,075.8174, A2443303, 4861.00, 272.70, 263.00, 48.00, 3.10, 571.40 2006/03/16,19:37:18,075.8174, A2443303, 4869.00, 272.70, 263.20, 49.00, 3.14, 570.90 2006/03/16,19:37:20,075.8174, A2443303, 4876.00, 272.60, 263.10, 49.00, 3.13, 570.40 2006/03/16,19:37:22,075.8174, A2443303, 4881.00, 272.60, 263.00, 48.00, 3.10, 570.00 2006/03/16,19:37:24,075.8174, A2443303, 4886.00, 272.60, 263.00, 48.00, 3.11, 569.60 2006/03/16,19:37:26,075.8174, A2443303, 4892.00, 272.50, 263.10, 49.00, 3.12, 569.20 2006/03/16,19:37:28,075.8174, A2443303, 4898.00, 272.30, 263.30, 50.00, 3.17, 568.80 2006/03/16,19:37:30,075.8174, A2443303, 4900.00, 272.50, 263.40, 50.00, 3.20, 568.60 2006/03/16,19:37:32,075.8174, A2443303, 4902.00, 272.40, 263.30, 50.00, 3.18, 568.50 2006/03/16,19:37:34,075.8174, A2443303, 4905.00, 272.40, 263.30, 50.00, 3.19, 568.30 2006/03/16,19:37:36,075.8174, A2443303, 4909.00, 272.40, 263.20, 50.00, 3.17, 568.00 2006/03/16,19:37:38,075.8174, A2443303, 4912.00, 272.40, 263.30, 50.00, 3.18, 567.80 2006/03/16,19:37:40,075.8174, A2443303, 4914.00, 272.30, 262.90, 49.00, 3.09, 567.70 2006/03/16,19:37:42,075.8174, A2443303, 4916.00, 272.40, 262.60, 48.00, 3.02, 567.50 2006/03/16,19:37:44,075.8174, A2443303, 4917.00, 272.30, 262.40, 47.00, 2.96, 567.40 2006/03/16,19:37:46,075.8174, A2443303, 4920.00, 272.30, 262.40, 47.00, 2.97, 567.30 2006/03/16,19:37:48,075.8174, A2443303, 4922.00, 272.30, 262.50, 48.00, 3.00, 567.10 2006/03/16,19:37:50,075.8174, A2443303, 4925.00, 272.20, 262.70, 49.00, 3.04, 566.90 2006/03/16,19:37:52,075.8174, A2443303, 4927.00, 272.20, 262.70, 48.00, 3.05, 566.70 2006/03/16,19:37:54,075.8174, A2443303, 4927.00, 272.20, 262.60, 48.00, 3.01, 566.70 2006/03/16,19:37:56,075.8174, A2443303, 4929.00, 272.20, 262.40, 47.00, 2.97, 566.60 2006/03/16,19:37:58,075.8174, A2443303, 4933.00, 272.30, 262.40, 47.00, 2.98, 566.30 2006/03/16,19:38:00,075.8181, A2443303, 4933.00, 272.20, 262.40, 47.00, 2.97, 566.30 2006/03/16,19:38:02,075.8181, A2443303, 4935.00, 272.10, 262.40, 48.00, 2.97, 566.10 2006/03/16,19:38:04,075.8181, A2443303, 4940.00, 272.10, 262.40, 48.00, 2.96, 565.80 2006/03/16,19:38:06,075.8181, A2443303, 4941.00, 272.10, 262.30, 47.00, 2.94, 565.80 2006/03/16,19:38:08,075.8181, A2443303, 4944.00, 272.10, 262.40, 48.00, 2.98, 565.50 2006/03/16,19:38:10,075.8181, A2443303, 4948.00, 272.00, 262.40, 48.00, 2.97, 565.30 2006/03/16,19:38:12,075.8181, A2443303, 4951.00, 272.00, 262.10, 47.00, 2.91, 565.00 2006/03/16,19:38:14,075.8181, A2443303, 4953.00, 271.90, 262.30, 48.00, 2.95, 564.90 2006/03/16,19:38:16,075.8181, A2443303, 4955.00, 271.90, 262.30, 48.00, 2.94, 564.70 2006/03/16,19:38:18,075.8181, A2443303, 4960.00, 271.90, 262.40, 48.00, 2.97, 564.40 2006/03/16,19:38:20,075.8181, A2443303, 4964.00, 271.80, 262.40, 49.00, 2.98, 564.10 2006/03/16,19:38:22,075.8181, A2443303, 4969.00, 271.70, 262.30, 49.00, 2.95, 563.80 2006/03/16,19:38:24,075.8181, A2443303, 4972.00, 271.80, 262.50, 49.00, 3.01, 563.50 2006/03/16,19:38:26,075.8181, A2443303, 4976.00, 271.70, 262.30, 49.00, 2.97, 563.20 2006/03/16,19:38:28,075.8181, A2443303, 4979.00, 271.80, 258.60, 36.00, 2.19, 563.10 2006/03/16,19:38:30,075.8181, A2443303, 4983.00, 272.70, 249.70, 16.00, 1.03, 562.80 2006/03/16,19:38:32,075.8181, A2443303, 4985.00, 272.70, 248.70, 14.00, 0.94, 562.60 2006/03/16,19:38:34,075.8181, A2443303, 4988.00, 272.60, 246.90, 12.00, 0.80, 562.40 2006/03/16,19:38:36,075.8181, A2443303, 4991.00, 272.70, 246.30, 12.00, 0.75, 562.20 2006/03/16,19:38:38,075.8181, A2443303, 4993.00, 272.70, 246.60, 12.00, 0.77, 562.10 2006/03/16,19:38:40,075.8181, A2443303, 4996.00, 272.60, 246.40, 12.00, 0.76, 561.90 2006/03/16,19:38:42,075.8181, A2443303, 5000.00, 272.60, 246.50, 12.00, 0.77, 561.60 2006/03/16,19:38:44,075.8181, A2443303, 5002.00, 272.50, 246.40, 12.00, 0.77, 561.40 2006/03/16,19:38:46,075.8181, A2443303, 5003.00, 272.40, 247.00, 13.00, 0.81, 561.40 2006/03/16,19:38:48,075.8181, A2443303, 5005.00, 272.30, 251.10, 18.00, 1.17, 561.20 2006/03/16,19:38:50,075.8181, A2443303, 5007.00, 272.40, 248.30, 14.00, 0.91, 561.10 2006/03/16,19:38:52,075.8181, A2443303, 5011.00, 272.40, 247.60, 13.00, 0.85, 560.80 2006/03/16,19:38:54,075.8181, A2443303, 5014.00, 272.40, 247.40, 13.00, 0.84, 560.60 2006/03/16,19:38:56,075.8181, A2443303, 5018.00, 272.30, 248.80, 15.00, 0.95, 560.30 2006/03/16,19:38:58,075.8181, A2443303, 5022.00, 272.30, 246.70, 12.00, 0.78, 560.00 2006/03/16,19:39:00,075.8187, A2443303, 5029.00, 272.20, 248.00, 14.00, 0.88, 559.50 2006/03/16,19:39:02,075.8187, A2443303, 5031.00, 271.90, 251.70, 20.00, 1.23, 559.40 2006/03/16,19:39:04,075.8187, A2443303, 5039.00, 271.80, 252.90, 22.00, 1.36, 558.90 2006/03/16,19:39:06,075.8187, A2443303, 5045.00, 271.80, 253.50, 23.00, 1.43, 558.40 2006/03/16,19:39:08,075.8187, A2443303, 5051.00, 271.60, 255.60, 28.00, 1.72, 558.00 2006/03/16,19:39:10,075.8187, A2443303, 5060.00, 271.50, 255.00, 27.00, 1.64, 557.30 2006/03/16,19:39:12,075.8187, A2443303, 5068.00, 271.50, 254.80, 27.00, 1.61, 556.80 2006/03/16,19:39:14,075.8187, A2443303, 5078.00, 271.30, 254.60, 27.00, 1.58, 556.10 2006/03/16,19:39:16,075.8187, A2443303, 5089.00, 271.30, 254.60, 27.00, 1.59, 555.30 2006/03/16,19:39:18,075.8187, A2443303, 5102.00, 271.00, 255.60, 30.00, 1.74, 554.40 2006/03/16,19:39:20,075.8187, A2443303, 5115.00, 270.90, 256.10, 31.00, 1.81, 553.50 2006/03/16,19:39:22,075.8187, A2443303, 5127.00, 270.90, 256.00, 31.00, 1.79, 552.70 2006/03/16,19:39:24,075.8187, A2443303, 5140.00, 270.70, 255.90, 31.00, 1.78, 551.80 2006/03/16,19:39:26,075.8187, A2443303, 5153.00, 270.60, 256.90, 34.00, 1.94, 550.90 2006/03/16,19:39:28,075.8187, A2443303, 5166.00, 270.30, 256.90, 35.00, 1.94, 550.00 2006/03/16,19:39:30,075.8187, A2443303, 5174.00, 270.30, 256.90, 35.00, 1.94, 549.40 2006/03/16,19:39:32,075.8187, A2443303, 5187.00, 270.30, 255.70, 32.00, 1.76, 548.50 2006/03/16,19:39:34,075.8187, A2443303, 5197.00, 270.20, 256.10, 33.00, 1.83, 547.80 2006/03/16,19:39:36,075.8187, A2443303, 5210.00, 269.90, 256.30, 34.00, 1.86, 546.90 2006/03/16,19:39:38,075.8187, A2443303, 5218.00, 269.80, 256.80, 36.00, 1.94, 546.40 2006/03/16,19:39:40,075.8187, A2443303, 5230.00, 269.70, 256.90, 36.00, 1.96, 545.60 2006/03/16,19:39:42,075.8187, A2443303, 5241.00, 269.80, 257.10, 37.00, 2.00, 544.80 2006/03/16,19:39:44,075.8187, A2443303, 5253.00, 269.40, 257.10, 38.00, 1.99, 544.00 2006/03/16,19:39:46,075.8187, A2443303, 5268.00, 269.30, 257.00, 38.00, 1.99, 542.90 2006/03/16,19:39:48,075.8187, A2443303, 5280.00, 269.40, 257.00, 38.00, 1.99, 542.10 2006/03/16,19:39:50,075.8187, A2443303, 5296.00, 269.10, 256.60, 37.00, 1.93, 541.00 2006/03/16,19:39:52,075.8187, A2443303, 5311.00, 269.10, 256.80, 38.00, 1.96, 540.00 2006/03/16,19:39:54,075.8187, A2443303, 5327.00, 268.80, 257.00, 40.00, 2.01, 538.90 2006/03/16,19:39:56,075.8187, A2443303, 5342.00, 268.70, 256.80, 39.00, 1.97, 537.80 2006/03/16,19:39:58,075.8187, A2443303, 5355.00, 268.50, 257.00, 40.00, 2.00, 536.90 2006/03/16,19:40:00,075.8194, A2443303, 5367.00, 268.30, 257.00, 41.00, 2.01, 536.10 2006/03/16,19:40:02,075.8194, A2443303, 5377.00, 268.20, 257.40, 42.00, 2.07, 535.50 2006/03/16,19:40:04,075.8194, A2443303, 5386.00, 268.20, 257.00, 41.00, 2.01, 534.80 2006/03/16,19:40:06,075.8194, A2443303, 5393.00, 268.00, 257.30, 43.00, 2.06, 534.40 2006/03/16,19:40:08,075.8194, A2443303, 5404.00, 268.10, 256.10, 38.00, 1.87, 533.60 2006/03/16,19:40:10,075.8194, A2443303, 5414.00, 267.90, 257.10, 42.00, 2.03, 532.90 2006/03/16,19:40:12,075.8194, A2443303, 5424.00, 267.90, 255.90, 38.00, 1.84, 532.20 2006/03/16,19:40:14,075.8194, A2443303, 5431.00, 267.90, 256.00, 39.00, 1.87, 531.80 2006/03/16,19:40:16,075.8194, A2443303, 5438.00, 267.50, 257.50, 45.00, 2.12, 531.30 2006/03/16,19:40:18,075.8194, A2443303, 5445.00, 267.40, 258.70, 50.00, 2.34, 530.80 2006/03/16,19:40:20,075.8194, A2443303, 5453.00, 267.30, 256.80, 43.00, 1.99, 530.30 2006/03/16,19:40:22,075.8194, A2443303, 5456.00, 267.90, 250.40, 24.00, 1.16, 530.10 2006/03/16,19:40:24,075.8194, A2443303, 5461.00, 267.70, 251.00, 26.00, 1.21, 529.70 2006/03/16,19:40:26,075.8194, A2443303, 5465.00, 267.70, 250.90, 25.00, 1.21, 529.50 2006/03/16,19:40:28,075.8194, A2443303, 5465.00, 267.60, 250.30, 24.00, 1.15, 529.50 2006/03/16,19:40:30,075.8194, A2443303, 5465.00, 267.60, 250.30, 24.00, 1.14, 529.50 2006/03/16,19:40:32,075.8194, A2443303, 5469.00, 267.60, 249.60, 23.00, 1.08, 529.20 2006/03/16,19:40:34,075.8194, A2443303, 5467.00, 267.70, 249.80, 23.00, 1.10, 529.30 2006/03/16,19:40:36,075.8194, A2443303, 5469.00, 267.70, 248.50, 21.00, 0.97, 529.20 2006/03/16,19:40:38,075.8194, A2443303, 5469.00, 267.80, 247.90, 19.00, 0.92, 529.20 2006/03/16,19:40:40,075.8194, A2443303, 5469.00, 267.80, 247.80, 19.00, 0.92, 529.20 2006/03/16,19:40:42,075.8194, A2443303, 5475.00, 267.60, 248.60, 21.00, 0.99, 528.80 2006/03/16,19:40:44,075.8194, A2443303, 5469.00, 268.00, 247.90, 19.00, 0.92, 529.20 2006/03/16,19:40:46,075.8194, A2443303, 5469.00, 267.70, 247.70, 19.00, 0.91, 529.20 2006/03/16,19:40:48,075.8194, A2443303, 5469.00, 267.60, 247.60, 19.00, 0.90, 529.20 2006/03/16,19:40:50,075.8194, A2443303, 5470.00, 267.70, 247.20, 18.00, 0.86, 529.20 2006/03/16,19:40:52,075.8194, A2443303, 5468.00, 268.00, 248.00, 19.00, 0.94, 529.30 2006/03/16,19:40:54,075.8194, A2443303, 5470.00, 267.70, 247.70, 19.00, 0.91, 529.20 2006/03/16,19:40:56,075.8194, A2443303, 5468.00, 267.70, 248.90, 21.00, 1.01, 529.30 2006/03/16,19:40:58,075.8194, A2443303, 5470.00, 267.70, 249.10, 22.00, 1.03, 529.20 2006/03/16,19:41:00,075.8201, A2443303, 5467.00, 267.70, 249.00, 22.00, 1.02, 529.40 2006/03/16,19:41:02,075.8201, A2443303, 5467.00, 267.80, 248.60, 21.00, 0.98, 529.40 2006/03/16,19:41:04,075.8201, A2443303, 5465.00, 267.70, 248.80, 21.00, 1.00, 529.50 2006/03/16,19:41:06,075.8201, A2443303, 5462.00, 267.70, 248.70, 21.00, 0.99, 529.70 2006/03/16,19:41:08,075.8201, A2443303, 5459.00, 267.80, 248.70, 21.00, 1.00, 529.90 2006/03/16,19:41:10,075.8201, A2443303, 5459.00, 267.70, 249.00, 21.00, 1.02, 529.90 2006/03/16,19:41:12,075.8201, A2443303, 5457.00, 267.80, 249.30, 22.00, 1.04, 530.00 2006/03/16,19:41:14,075.8201, A2443303, 5457.00, 267.90, 249.20, 22.00, 1.04, 530.00 2006/03/16,19:41:16,075.8201, A2443303, 5456.00, 267.70, 249.30, 22.00, 1.05, 530.10 2006/03/16,19:41:18,075.8201, A2443303, 5454.00, 267.80, 249.70, 23.00, 1.09, 530.20 2006/03/16,19:41:20,075.8201, A2443303, 5450.00, 268.10, 249.30, 21.00, 1.04, 530.50 2006/03/16,19:41:22,075.8201, A2443303, 5448.00, 267.90, 248.70, 20.00, 0.99, 530.70 2006/03/16,19:41:24,075.8201, A2443303, 5450.00, 267.90, 248.60, 20.00, 0.98, 530.50 2006/03/16,19:41:26,075.8201, A2443303, 5445.00, 268.00, 248.30, 20.00, 0.95, 530.90 2006/03/16,19:41:28,075.8201, A2443303, 5447.00, 267.90, 247.90, 19.00, 0.92, 530.70 2006/03/16,19:41:30,075.8201, A2443303, 5446.00, 267.90, 248.30, 20.00, 0.95, 530.80 2006/03/16,19:41:32,075.8201, A2443303, 5438.00, 268.10, 248.40, 20.00, 0.96, 531.30 2006/03/16,19:41:34,075.8201, A2443303, 5439.00, 268.00, 248.30, 20.00, 0.95, 531.20 2006/03/16,19:41:36,075.8201, A2443303, 5437.00, 268.00, 248.00, 19.00, 0.93, 531.40 2006/03/16,19:41:38,075.8201, A2443303, 5433.00, 267.90, 248.10, 19.00, 0.94, 531.60 2006/03/16,19:41:40,075.8201, A2443303, 5429.00, 268.10, 248.30, 20.00, 0.95, 531.90 2006/03/16,19:41:42,075.8201, A2443303, 5430.00, 268.10, 248.40, 20.00, 0.96, 531.80 2006/03/16,19:41:44,075.8201, A2443303, 5432.00, 268.00, 248.60, 20.00, 0.98, 531.70 2006/03/16,19:41:46,075.8201, A2443303, 5432.00, 268.00, 247.70, 19.00, 0.90, 531.70 2006/03/16,19:41:48,075.8201, A2443303, 5428.00, 268.20, 248.10, 19.00, 0.94, 532.00 2006/03/16,19:41:50,075.8201, A2443303, 5424.00, 268.20, 248.10, 19.00, 0.93, 532.20 2006/03/16,19:41:52,075.8201, A2443303, 5416.00, 268.30, 246.60, 16.00, 0.81, 532.80 2006/03/16,19:41:54,075.8201, A2443303, 5424.00, 268.30, 247.10, 17.00, 0.85, 532.30 2006/03/16,19:41:56,075.8201, A2443303, 5420.00, 268.20, 246.80, 17.00, 0.83, 532.50 2006/03/16,19:41:58,075.8201, A2443303, 5419.00, 268.20, 247.80, 18.00, 0.91, 532.60 2006/03/16,19:42:00,075.8208, A2443303, 5431.00, 268.10, 246.90, 17.00, 0.84, 531.80 2006/03/16,19:42:02,075.8208, A2443303, 5418.00, 268.20, 246.00, 16.00, 0.77, 532.70 2006/03/16,19:42:04,075.8208, A2443303, 5420.00, 268.10, 246.50, 16.00, 0.81, 532.60 2006/03/16,19:42:06,075.8208, A2443303, 5414.00, 268.40, 247.10, 17.00, 0.86, 533.00 2006/03/16,19:42:08,075.8208, A2443303, 5415.00, 268.30, 247.20, 17.00, 0.86, 532.90 2006/03/16,19:42:10,075.8208, A2443303, 5414.00, 268.40, 246.00, 15.00, 0.77, 532.90 2006/03/16,19:42:12,075.8208, A2443303, 5409.00, 268.50, 243.90, 13.00, 0.64, 533.30 2006/03/16,19:42:14,075.8208, A2443303, 5406.00, 268.50, 243.60, 12.00, 0.61, 533.50 2006/03/16,19:42:16,075.8208, A2443303, 5404.00, 268.70, 244.00, 13.00, 0.64, 533.60 2006/03/16,19:42:18,075.8208, A2443303, 5405.00, 268.50, 244.40, 13.00, 0.66, 533.60 2006/03/16,19:42:20,075.8208, A2443303, 5403.00, 268.60, 244.60, 13.00, 0.67, 533.70 2006/03/16,19:42:22,075.8208, A2443303, 5402.00, 268.50, 245.40, 15.00, 0.73, 533.70 2006/03/16,19:42:24,075.8208, A2443303, 5406.00, 268.80, 245.90, 15.00, 0.76, 533.50 2006/03/16,19:42:26,075.8208, A2443303, 5405.00, 268.30, 245.20, 15.00, 0.72, 533.60 2006/03/16,19:42:28,075.8208, A2443303, 5401.00, 268.60, 245.30, 14.00, 0.72, 533.80 2006/03/16,19:42:30,075.8208, A2443303, 5392.00, 268.70, 245.30, 14.00, 0.72, 534.50 2006/03/16,19:42:32,075.8208, A2443303, 5395.00, 268.60, 245.20, 14.00, 0.72, 534.20 2006/03/16,19:42:34,075.8208, A2443303, 5400.00, 268.60, 244.70, 14.00, 0.68, 533.90 2006/03/16,19:42:36,075.8208, A2443303, 5396.00, 268.60, 244.80, 14.00, 0.69, 534.20 2006/03/16,19:42:38,075.8208, A2443303, 5398.00, 268.60, 244.50, 13.00, 0.67, 534.00 2006/03/16,19:42:40,075.8208, A2443303, 5397.00, 268.50, 244.40, 13.00, 0.67, 534.10 2006/03/16,19:42:42,075.8208, A2443303, 5395.00, 268.60, 244.20, 13.00, 0.65, 534.20 2006/03/16,19:42:44,075.8208, A2443303, 5391.00, 268.70, 244.40, 13.00, 0.66, 534.50 2006/03/16,19:42:46,075.8208, A2443303, 5391.00, 268.60, 246.60, 16.00, 0.82, 534.50 2006/03/16,19:42:48,075.8208, A2443303, 5392.00, 268.50, 247.30, 17.00, 0.87, 534.40 2006/03/16,19:42:50,075.8208, A2443303, 5390.00, 268.60, 247.00, 17.00, 0.84, 534.50 2006/03/16,19:42:52,075.8208, A2443303, 5388.00, 268.60, 247.70, 18.00, 0.89, 534.70 2006/03/16,19:42:54,075.8208, A2443303, 5392.00, 268.60, 247.50, 18.00, 0.89, 534.40 2006/03/16,19:42:56,075.8208, A2443303, 5390.00, 268.70, 247.30, 17.00, 0.87, 534.60 2006/03/16,19:42:58,075.8208, A2443303, 5388.00, 268.60, 247.00, 17.00, 0.84, 534.70 2006/03/16,19:43:00,075.8215, A2443303, 5385.00, 268.60, 246.50, 16.00, 0.80, 534.90 2006/03/16,19:43:02,075.8215, A2443303, 5386.00, 268.80, 246.40, 15.00, 0.80, 534.90 2006/03/16,19:43:04,075.8215, A2443303, 5381.00, 268.70, 245.90, 15.00, 0.76, 535.20 2006/03/16,19:43:06,075.8215, A2443303, 5381.00, 268.70, 246.20, 15.00, 0.78, 535.20 2006/03/16,19:43:08,075.8215, A2443303, 5381.00, 268.70, 246.50, 16.00, 0.80, 535.20 2006/03/16,19:43:10,075.8215, A2443303, 5381.00, 268.80, 246.30, 15.00, 0.79, 535.20 2006/03/16,19:43:12,075.8215, A2443303, 5381.00, 268.80, 246.60, 16.00, 0.81, 535.20 2006/03/16,19:43:14,075.8215, A2443303, 5378.00, 268.80, 246.20, 15.00, 0.78, 535.40 2006/03/16,19:43:16,075.8215, A2443303, 5380.00, 268.80, 246.00, 15.00, 0.77, 535.30 2006/03/16,19:43:18,075.8215, A2443303, 5377.00, 268.90, 246.00, 15.00, 0.77, 535.50 2006/03/16,19:43:20,075.8215, A2443303, 5381.00, 268.90, 243.50, 12.00, 0.61, 535.20 2006/03/16,19:43:22,075.8215, A2443303, 5377.00, 269.00, 243.10, 11.00, 0.59, 535.40 2006/03/16,19:43:24,075.8215, A2443303, 5374.00, 268.90, 243.00, 11.00, 0.58, 535.70 2006/03/16,19:43:26,075.8215, A2443303, 5373.00, 269.00, 243.40, 12.00, 0.60, 535.70 2006/03/16,19:43:28,075.8215, A2443303, 5371.00, 269.00, 243.10, 11.00, 0.58, 535.80 2006/03/16,19:43:30,075.8215, A2443303, 5370.00, 269.10, 242.50, 11.00, 0.55, 536.00 2006/03/16,19:43:32,075.8215, A2443303, 5372.00, 269.10, 242.00, 10.00, 0.53, 535.80 2006/03/16,19:43:34,075.8215, A2443303, 5366.00, 269.20, 242.00, 10.00, 0.53, 536.20 2006/03/16,19:43:36,075.8215, A2443303, 5368.00, 269.10, 241.50, 10.00, 0.50, 536.10 2006/03/16,19:43:38,075.8215, A2443303, 5365.00, 269.10, 241.20, 9.00, 0.49, 536.30 2006/03/16,19:43:40,075.8215, A2443303, 5365.00, 269.10, 241.10, 9.00, 0.48, 536.30 2006/03/16,19:43:42,075.8215, A2443303, 5364.00, 269.10, 241.30, 9.00, 0.49, 536.40 2006/03/16,19:43:44,075.8215, A2443303, 5364.00, 269.30, 241.60, 10.00, 0.51, 536.30 2006/03/16,19:43:46,075.8215, A2443303, 5362.00, 269.20, 241.50, 10.00, 0.50, 536.50 2006/03/16,19:43:48,075.8215, A2443303, 5361.00, 269.30, 241.50, 9.00, 0.50, 536.50 2006/03/16,19:43:50,075.8215, A2443303, 5358.00, 269.30, 241.30, 9.00, 0.49, 536.80 2006/03/16,19:43:52,075.8215, A2443303, 5359.00, 269.20, 241.20, 9.00, 0.49, 536.70 2006/03/16,19:43:54,075.8215, A2443303, 5357.00, 269.20, 241.30, 9.00, 0.49, 536.80 2006/03/16,19:43:56,075.8215, A2443303, 5357.00, 269.20, 241.40, 9.00, 0.50, 536.80 2006/03/16,19:43:58,075.8215, A2443303, 5355.00, 269.30, 241.70, 10.00, 0.51, 536.90 2006/03/16,19:44:00,075.8222, A2443303, 5354.00, 269.20, 241.70, 10.00, 0.51, 537.00 2006/03/16,19:44:02,075.8222, A2443303, 5351.00, 269.30, 241.80, 10.00, 0.52, 537.20 2006/03/16,19:44:04,075.8222, A2443303, 5353.00, 269.20, 241.80, 10.00, 0.52, 537.10 2006/03/16,19:44:06,075.8222, A2443303, 5350.00, 269.30, 241.90, 10.00, 0.52, 537.30 2006/03/16,19:44:08,075.8222, A2443303, 5348.00, 269.40, 242.10, 10.00, 0.53, 537.50 2006/03/16,19:44:10,075.8222, A2443303, 5346.00, 269.30, 242.10, 10.00, 0.53, 537.50 2006/03/16,19:44:12,075.8222, A2443303, 5346.00, 269.40, 242.20, 10.00, 0.53, 537.60 2006/03/16,19:44:14,075.8222, A2443303, 5343.00, 269.40, 242.10, 10.00, 0.53, 537.80 2006/03/16,19:44:16,075.8222, A2443303, 5342.00, 269.50, 242.20, 10.00, 0.54, 537.80 2006/03/16,19:44:18,075.8222, A2443303, 5341.00, 269.50, 242.20, 10.00, 0.53, 537.90 2006/03/16,19:44:20,075.8222, A2443303, 5340.00, 269.50, 242.10, 10.00, 0.53, 538.00 2006/03/16,19:44:22,075.8222, A2443303, 5338.00, 269.50, 242.40, 10.00, 0.54, 538.10 2006/03/16,19:44:24,075.8222, A2443303, 5337.00, 269.60, 242.30, 10.00, 0.54, 538.20 2006/03/16,19:44:26,075.8222, A2443303, 5335.00, 269.60, 242.30, 10.00, 0.54, 538.30 2006/03/16,19:44:28,075.8222, A2443303, 5335.00, 269.60, 242.50, 10.00, 0.55, 538.30 2006/03/16,19:44:30,075.8222, A2443303, 5333.00, 269.60, 242.50, 10.00, 0.55, 538.50 2006/03/16,19:44:32,075.8222, A2443303, 5330.00, 269.60, 242.40, 10.00, 0.54, 538.60 2006/03/16,19:44:34,075.8222, A2443303, 5331.00, 269.60, 242.30, 10.00, 0.54, 538.60 2006/03/16,19:44:36,075.8222, A2443303, 5329.00, 269.70, 242.30, 10.00, 0.54, 538.80 2006/03/16,19:44:38,075.8222, A2443303, 5327.00, 269.70, 242.20, 10.00, 0.54, 538.90 2006/03/16,19:44:40,075.8222, A2443303, 5326.00, 269.70, 242.20, 10.00, 0.53, 539.00 2006/03/16,19:44:42,075.8222, A2443303, 5323.00, 269.70, 242.20, 10.00, 0.53, 539.20 2006/03/16,19:44:44,075.8222, A2443303, 5321.00, 269.70, 241.60, 9.00, 0.50, 539.30 2006/03/16,19:44:46,075.8222, A2443303, 5321.00, 269.70, 241.70, 9.00, 0.51, 539.30 2006/03/16,19:44:48,075.8222, A2443303, 5320.00, 269.80, 241.90, 10.00, 0.52, 539.40 2006/03/16,19:44:50,075.8222, A2443303, 5319.00, 269.90, 242.00, 10.00, 0.53, 539.40 2006/03/16,19:44:52,075.8222, A2443303, 5316.00, 269.80, 241.80, 9.00, 0.51, 539.60 2006/03/16,19:44:54,075.8222, A2443303, 5315.00, 269.80, 242.10, 10.00, 0.53, 539.70 2006/03/16,19:44:56,075.8222, A2443303, 5315.00, 269.80, 242.50, 10.00, 0.55, 539.70 2006/03/16,19:44:58,075.8222, A2443303, 5313.00, 269.80, 242.10, 10.00, 0.53, 539.80 2006/03/16,19:45:00,075.8229, A2443303, 5312.00, 269.80, 241.90, 10.00, 0.52, 539.90 2006/03/16,19:45:02,075.8229, A2443303, 5310.00, 269.80, 242.00, 10.00, 0.52, 540.00 2006/03/16,19:45:04,075.8229, A2443303, 5310.00, 269.90, 242.20, 10.00, 0.53, 540.00 2006/03/16,19:45:06,075.8229, A2443303, 5309.00, 269.90, 242.10, 10.00, 0.53, 540.10 2006/03/16,19:45:08,075.8229, A2443303, 5307.00, 270.00, 242.00, 9.00, 0.52, 540.20 2006/03/16,19:45:10,075.8229, A2443303, 5305.00, 270.10, 242.00, 9.00, 0.52, 540.30 2006/03/16,19:45:12,075.8229, A2443303, 5304.00, 269.90, 241.90, 9.00, 0.52, 540.50 2006/03/16,19:45:14,075.8229, A2443303, 5304.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:16,075.8229, A2443303, 5303.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:18,075.8229, A2443303, 5302.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:20,075.8229, A2443303, 5301.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:22,075.8229, A2443303, 5300.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:24,075.8229, A2443303, 5299.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:26,075.8229, A2443303, 5298.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:28,075.8229, A2443303, 5297.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:30,075.8229, A2443303, 5296.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:32,075.8229, A2443303, 5295.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,19:45:34,075.8229, A2443303, 5293.00, 270.10, 241.90, 9.00, 0.52, 541.20 2006/03/16,19:45:36,075.8229, A2443303, 5294.00, 270.10, 242.10, 9.00, 0.53, 541.10 2006/03/16,19:45:38,075.8229, A2443303, 5294.00, 270.20, 242.20, 9.00, 0.53, 541.10 2006/03/16,19:45:40,075.8229, A2443303, 5293.00, 270.10, 242.10, 9.00, 0.53, 541.20 2006/03/16,19:45:42,075.8229, A2443303, 5292.00, 270.20, 242.10, 9.00, 0.53, 541.30 2006/03/16,19:45:44,075.8229, A2443303, 5292.00, 270.10, 241.90, 9.00, 0.52, 541.30 2006/03/16,19:45:46,075.8229, A2443303, 5291.00, 270.10, 242.00, 9.00, 0.53, 541.30 2006/03/16,19:45:48,075.8229, A2443303, 5291.00, 270.10, 242.10, 10.00, 0.53, 541.30 2006/03/16,19:45:50,075.8229, A2443303, 5289.00, 270.10, 241.90, 9.00, 0.52, 541.40 2006/03/16,19:45:52,075.8229, A2443303, 5290.00, 270.10, 242.40, 10.00, 0.54, 541.40 2006/03/16,19:45:54,075.8229, A2443303, 5290.00, 270.20, 242.40, 10.00, 0.55, 541.40 2006/03/16,19:45:56,075.8229, A2443303, 5290.00, 270.20, 242.40, 10.00, 0.54, 541.40 2006/03/16,19:45:58,075.8229, A2443303, 5291.00, 270.30, 242.50, 10.00, 0.55, 541.30 2006/03/16,19:46:00,075.8236, A2443303, 5291.00, 270.20, 242.30, 10.00, 0.54, 541.30 2006/03/16,19:46:02,075.8236, A2443303, 5291.00, 270.20, 242.30, 10.00, 0.54, 541.30 2006/03/16,19:46:04,075.8236, A2443303, 5290.00, 270.20, 242.20, 9.00, 0.53, 541.40 2006/03/16,19:46:06,075.8236, A2443303, 5291.00, 270.20, 242.40, 10.00, 0.54, 541.30 2006/03/16,19:46:08,075.8236, A2443303, 5292.00, 270.20, 242.40, 10.00, 0.54, 541.30 2006/03/16,19:46:10,075.8236, A2443303, 5293.00, 270.20, 242.30, 10.00, 0.54, 541.20 2006/03/16,19:46:12,075.8236, A2443303, 5293.00, 270.20, 242.50, 10.00, 0.55, 541.20 2006/03/16,19:46:14,075.8236, A2443303, 5294.00, 270.20, 242.70, 10.00, 0.56, 541.10 2006/03/16,19:46:16,075.8236, A2443303, 5293.00, 270.20, 242.80, 10.00, 0.57, 541.20 2006/03/16,19:46:18,075.8236, A2443303, 5296.00, 270.20, 242.90, 10.00, 0.57, 541.00 2006/03/16,19:46:20,075.8236, A2443303, 5296.00, 270.20, 242.80, 10.00, 0.56, 541.00 2006/03/16,19:46:22,075.8236, A2443303, 5297.00, 270.20, 242.80, 10.00, 0.56, 540.90 2006/03/16,19:46:24,075.8236, A2443303, 5298.00, 270.20, 242.80, 10.00, 0.56, 540.90 2006/03/16,19:46:26,075.8236, A2443303, 5299.00, 270.20, 243.00, 10.00, 0.58, 540.80 2006/03/16,19:46:28,075.8236, A2443303, 5300.00, 270.30, 243.10, 10.00, 0.58, 540.70 2006/03/16,19:46:30,075.8236, A2443303, 5303.00, 270.20, 243.50, 11.00, 0.60, 540.50 2006/03/16,19:46:32,075.8236, A2443303, 5303.00, 270.20, 243.50, 11.00, 0.60, 540.50 2006/03/16,19:46:34,075.8236, A2443303, 5303.00, 270.40, 243.50, 11.00, 0.60, 540.50 2006/03/16,19:46:36,075.8236, A2443303, 5305.00, 270.20, 243.30, 11.00, 0.59, 540.30 2006/03/16,19:46:38,075.8236, A2443303, 5306.00, 270.20, 243.30, 11.00, 0.59, 540.30 2006/03/16,19:46:40,075.8236, A2443303, 5307.00, 270.20, 243.40, 11.00, 0.60, 540.20 2006/03/16,19:46:42,075.8236, A2443303, 5310.00, 270.10, 243.40, 11.00, 0.60, 540.10 2006/03/16,19:46:44,075.8236, A2443303, 5311.00, 270.10, 243.50, 11.00, 0.60, 539.90 2006/03/16,19:46:46,075.8236, A2443303, 5312.00, 270.10, 243.50, 11.00, 0.60, 539.90 2006/03/16,19:46:48,075.8236, A2443303, 5314.00, 270.10, 243.60, 11.00, 0.61, 539.80 2006/03/16,19:46:50,075.8236, A2443303, 5315.00, 270.10, 243.60, 11.00, 0.61, 539.70 2006/03/16,19:46:52,075.8236, A2443303, 5317.00, 270.20, 243.60, 11.00, 0.61, 539.50 2006/03/16,19:46:54,075.8236, A2443303, 5319.00, 270.10, 243.20, 11.00, 0.59, 539.40 2006/03/16,19:46:56,075.8236, A2443303, 5322.00, 270.10, 242.80, 10.00, 0.57, 539.20 2006/03/16,19:46:58,075.8236, A2443303, 5324.00, 270.00, 243.00, 10.00, 0.58, 539.10 2006/03/16,19:47:00,075.8243, A2443303, 5327.00, 270.00, 242.90, 10.00, 0.57, 538.90 2006/03/16,19:47:02,075.8243, A2443303, 5330.00, 270.00, 243.10, 11.00, 0.58, 538.70 2006/03/16,19:47:04,075.8243, A2443303, 5333.00, 270.10, 243.00, 10.00, 0.58, 538.50 2006/03/16,19:47:06,075.8243, A2443303, 5336.00, 270.00, 242.90, 10.00, 0.58, 538.20 2006/03/16,19:47:08,075.8243, A2443303, 5339.00, 269.90, 243.30, 11.00, 0.59, 538.10 2006/03/16,19:47:10,075.8243, A2443303, 5342.00, 269.90, 243.10, 11.00, 0.58, 537.80 2006/03/16,19:47:12,075.8243, A2443303, 5345.00, 269.90, 243.00, 10.00, 0.58, 537.60 2006/03/16,19:47:14,075.8243, A2443303, 5350.00, 269.90, 242.90, 10.00, 0.57, 537.30 2006/03/16,19:47:16,075.8243, A2443303, 5353.00, 269.70, 243.40, 11.00, 0.60, 537.10 2006/03/16,19:47:18,075.8243, A2443303, 5356.00, 269.80, 243.20, 11.00, 0.59, 536.90 2006/03/16,19:47:20,075.8243, A2443303, 5360.00, 269.70, 243.00, 11.00, 0.58, 536.60 2006/03/16,19:47:22,075.8243, A2443303, 5365.00, 269.70, 242.90, 11.00, 0.58, 536.30 2006/03/16,19:47:24,075.8243, A2443303, 5368.00, 269.60, 244.00, 12.00, 0.64, 536.10 2006/03/16,19:47:26,075.8243, A2443303, 5372.00, 269.60, 243.80, 12.00, 0.63, 535.80 2006/03/16,19:47:28,075.8243, A2443303, 5376.00, 269.60, 242.90, 11.00, 0.58, 535.60 2006/03/16,19:47:30,075.8243, A2443303, 5381.00, 269.50, 243.00, 11.00, 0.58, 535.20 2006/03/16,19:47:32,075.8243, A2443303, 5385.00, 269.50, 243.00, 11.00, 0.58, 534.90 2006/03/16,19:47:34,075.8243, A2443303, 5390.00, 269.40, 242.80, 11.00, 0.57, 534.60 2006/03/16,19:47:36,075.8243, A2443303, 5395.00, 269.40, 242.90, 11.00, 0.58, 534.30 2006/03/16,19:47:38,075.8243, A2443303, 5397.00, 269.40, 242.80, 11.00, 0.57, 534.10 2006/03/16,19:47:40,075.8243, A2443303, 5402.00, 269.30, 242.80, 11.00, 0.57, 533.70 2006/03/16,19:47:42,075.8243, A2443303, 5406.00, 269.40, 242.70, 11.00, 0.57, 533.50 2006/03/16,19:47:44,075.8243, A2443303, 5411.00, 269.20, 242.40, 10.00, 0.55, 533.20 2006/03/16,19:47:46,075.8243, A2443303, 5416.00, 269.20, 242.70, 11.00, 0.57, 532.80 2006/03/16,19:47:48,075.8243, A2443303, 5421.00, 269.10, 242.80, 11.00, 0.57, 532.50 2006/03/16,19:47:50,075.8243, A2443303, 5426.00, 269.10, 243.00, 11.00, 0.58, 532.20 2006/03/16,19:47:52,075.8243, A2443303, 5431.00, 269.10, 243.00, 11.00, 0.58, 531.80 2006/03/16,19:47:54,075.8243, A2443303, 5436.00, 269.00, 243.00, 11.00, 0.58, 531.50 2006/03/16,19:47:56,075.8243, A2443303, 5441.00, 269.00, 242.90, 11.00, 0.58, 531.20 2006/03/16,19:47:58,075.8243, A2443303, 5445.00, 269.00, 242.80, 11.00, 0.57, 530.80 2006/03/16,19:48:00,075.8250, A2443303, 5450.00, 268.90, 242.30, 11.00, 0.55, 530.60 2006/03/16,19:48:02,075.8250, A2443303, 5454.00, 268.80, 242.30, 11.00, 0.55, 530.30 2006/03/16,19:48:04,075.8250, A2443303, 5459.00, 268.90, 242.50, 11.00, 0.56, 529.90 2006/03/16,19:48:06,075.8250, A2443303, 5465.00, 268.90, 242.50, 11.00, 0.56, 529.50 2006/03/16,19:48:08,075.8250, A2443303, 5470.00, 268.90, 242.60, 11.00, 0.56, 529.20 2006/03/16,19:48:10,075.8250, A2443303, 5474.00, 268.80, 242.70, 11.00, 0.57, 528.90 2006/03/16,19:48:12,075.8250, A2443303, 5479.00, 268.70, 242.70, 11.00, 0.57, 528.60 2006/03/16,19:48:14,075.8250, A2443303, 5483.00, 268.50, 242.60, 11.00, 0.57, 528.30 2006/03/16,19:48:16,075.8250, A2443303, 5488.00, 268.50, 242.70, 11.00, 0.57, 528.00 2006/03/16,19:48:18,075.8250, A2443303, 5493.00, 268.50, 242.40, 11.00, 0.56, 527.60 2006/03/16,19:48:20,075.8250, A2443303, 5498.00, 268.50, 242.30, 11.00, 0.55, 527.30 2006/03/16,19:48:22,075.8250, A2443303, 5503.00, 268.50, 242.20, 11.00, 0.55, 527.00 2006/03/16,19:48:24,075.8250, A2443303, 5508.00, 268.40, 241.80, 10.00, 0.52, 526.70 2006/03/16,19:48:26,075.8250, A2443303, 5512.00, 268.40, 241.60, 10.00, 0.52, 526.30 2006/03/16,19:48:28,075.8250, A2443303, 5518.00, 268.50, 241.70, 10.00, 0.52, 526.00 2006/03/16,19:48:30,075.8250, A2443303, 5522.00, 268.30, 241.60, 10.00, 0.52, 525.70 2006/03/16,19:48:32,075.8250, A2443303, 5527.00, 268.30, 241.50, 10.00, 0.51, 525.30 2006/03/16,19:48:34,075.8250, A2443303, 5532.00, 268.20, 241.40, 10.00, 0.51, 525.00 2006/03/16,19:48:36,075.8250, A2443303, 5537.00, 268.20, 241.40, 10.00, 0.51, 524.70 2006/03/16,19:48:38,075.8250, A2443303, 5542.00, 268.30, 241.50, 10.00, 0.52, 524.40 2006/03/16,19:48:40,075.8250, A2443303, 5547.00, 268.00, 241.40, 10.00, 0.51, 524.00 2006/03/16,19:48:42,075.8250, A2443303, 5552.00, 268.20, 241.60, 10.00, 0.52, 523.70 2006/03/16,19:48:44,075.8250, A2443303, 5556.00, 268.10, 241.50, 10.00, 0.51, 523.40 2006/03/16,19:48:46,075.8250, A2443303, 5560.00, 268.00, 241.30, 10.00, 0.51, 523.10 2006/03/16,19:48:48,075.8250, A2443303, 5565.00, 267.90, 241.20, 10.00, 0.50, 522.80 2006/03/16,19:48:50,075.8250, A2443303, 5571.00, 268.00, 241.10, 10.00, 0.50, 522.40 2006/03/16,19:48:52,075.8250, A2443303, 5576.00, 267.90, 241.00, 10.00, 0.49, 522.10 2006/03/16,19:48:54,075.8250, A2443303, 5581.00, 267.90, 240.90, 10.00, 0.49, 521.80 2006/03/16,19:48:56,075.8250, A2443303, 5585.00, 268.00, 240.90, 10.00, 0.49, 521.50 2006/03/16,19:48:58,075.8250, A2443303, 5590.00, 267.80, 240.70, 10.00, 0.48, 521.20 2006/03/16,19:49:00,075.8257, A2443303, 5596.00, 267.70, 240.80, 10.00, 0.48, 520.80 2006/03/16,19:49:02,075.8257, A2443303, 5601.00, 267.70, 240.80, 10.00, 0.48, 520.50 2006/03/16,19:49:04,075.8257, A2443303, 5605.00, 267.70, 240.70, 10.00, 0.48, 520.20 2006/03/16,19:49:06,075.8257, A2443303, 5609.00, 267.60, 239.80, 9.00, 0.44, 519.90 2006/03/16,19:49:08,075.8257, A2443303, 5615.00, 267.60, 240.10, 9.00, 0.45, 519.50 2006/03/16,19:49:10,075.8257, A2443303, 5620.00, 267.50, 240.20, 10.00, 0.46, 519.20 2006/03/16,19:49:12,075.8257, A2443303, 5625.00, 267.50, 240.30, 10.00, 0.46, 518.90 2006/03/16,19:49:14,075.8257, A2443303, 5629.00, 267.40, 240.30, 10.00, 0.47, 518.50 2006/03/16,19:49:16,075.8257, A2443303, 5635.00, 267.30, 240.40, 10.00, 0.47, 518.20 2006/03/16,19:49:18,075.8257, A2443303, 5640.00, 267.40, 240.60, 10.00, 0.48, 517.90 2006/03/16,19:49:20,075.8257, A2443303, 5645.00, 267.20, 240.60, 10.00, 0.48, 517.50 2006/03/16,19:49:22,075.8257, A2443303, 5650.00, 267.30, 240.70, 10.00, 0.48, 517.20 2006/03/16,19:49:24,075.8257, A2443303, 5655.00, 267.20, 240.40, 10.00, 0.47, 516.80 2006/03/16,19:49:26,075.8257, A2443303, 5661.00, 267.10, 240.50, 10.00, 0.47, 516.50 2006/03/16,19:49:28,075.8257, A2443303, 5666.00, 267.20, 240.60, 10.00, 0.48, 516.20 2006/03/16,19:49:30,075.8257, A2443303, 5670.00, 267.10, 240.50, 10.00, 0.47, 515.90 2006/03/16,19:49:32,075.8257, A2443303, 5676.00, 266.90, 240.10, 10.00, 0.46, 515.50 2006/03/16,19:49:34,075.8257, A2443303, 5680.00, 266.90, 240.00, 10.00, 0.45, 515.20 2006/03/16,19:49:36,075.8257, A2443303, 5685.00, 266.90, 240.10, 10.00, 0.46, 514.90 2006/03/16,19:49:38,075.8257, A2443303, 5690.00, 266.90, 240.20, 10.00, 0.46, 514.50 2006/03/16,19:49:40,075.8257, A2443303, 5696.00, 266.70, 240.10, 10.00, 0.46, 514.20 2006/03/16,19:49:42,075.8257, A2443303, 5699.00, 266.90, 240.30, 10.00, 0.47, 513.90 2006/03/16,19:49:44,075.8257, A2443303, 5705.00, 266.80, 240.30, 10.00, 0.47, 513.50 2006/03/16,19:49:46,075.8257, A2443303, 5710.00, 266.70, 240.40, 10.00, 0.47, 513.20 2006/03/16,19:49:48,075.8257, A2443303, 5714.00, 266.70, 240.40, 10.00, 0.47, 512.90 2006/03/16,19:49:50,075.8257, A2443303, 5720.00, 266.70, 240.50, 11.00, 0.48, 512.60 2006/03/16,19:49:52,075.8257, A2443303, 5724.00, 266.60, 240.50, 11.00, 0.48, 512.30 2006/03/16,19:49:54,075.8257, A2443303, 5729.00, 266.80, 240.60, 11.00, 0.48, 512.00 2006/03/16,19:49:56,075.8257, A2443303, 5733.00, 266.40, 240.30, 10.00, 0.47, 511.70 2006/03/16,19:49:58,075.8257, A2443303, 5737.00, 266.40, 240.40, 11.00, 0.48, 511.40 2006/03/16,19:50:00,075.8264, A2443303, 5742.00, 266.50, 240.40, 11.00, 0.48, 511.10 2006/03/16,19:50:02,075.8264, A2443303, 5747.00, 266.40, 240.30, 11.00, 0.47, 510.80 2006/03/16,19:50:04,075.8264, A2443303, 5752.00, 266.60, 240.50, 11.00, 0.48, 510.50 2006/03/16,19:50:06,075.8264, A2443303, 5756.00, 266.50, 240.40, 11.00, 0.48, 510.20 2006/03/16,19:50:08,075.8264, A2443303, 5761.00, 266.20, 240.20, 11.00, 0.47, 509.90 2006/03/16,19:50:10,075.8264, A2443303, 5765.00, 266.10, 240.00, 10.00, 0.46, 509.60 2006/03/16,19:50:12,075.8264, A2443303, 5770.00, 266.10, 240.30, 11.00, 0.47, 509.30 2006/03/16,19:50:14,075.8264, A2443303, 5774.00, 266.10, 240.50, 11.00, 0.48, 509.00 2006/03/16,19:50:16,075.8264, A2443303, 5778.00, 266.10, 240.60, 11.00, 0.49, 508.80 2006/03/16,19:50:18,075.8264, A2443303, 5783.00, 265.90, 240.50, 11.00, 0.48, 508.50 2006/03/16,19:50:20,075.8264, A2443303, 5787.00, 266.00, 240.60, 11.00, 0.49, 508.20 2006/03/16,19:50:22,075.8264, A2443303, 5792.00, 265.90, 240.70, 11.00, 0.49, 507.80 2006/03/16,19:50:24,075.8264, A2443303, 5797.00, 266.00, 240.80, 11.00, 0.50, 507.50 2006/03/16,19:50:26,075.8264, A2443303, 5801.00, 266.00, 240.80, 11.00, 0.50, 507.30 2006/03/16,19:50:28,075.8264, A2443303, 5806.00, 265.80, 240.90, 12.00, 0.50, 507.00 2006/03/16,19:50:30,075.8264, A2443303, 5811.00, 265.90, 241.10, 12.00, 0.52, 506.60 2006/03/16,19:50:32,075.8264, A2443303, 5815.00, 265.90, 241.20, 12.00, 0.52, 506.40 2006/03/16,19:50:34,075.8264, A2443303, 5820.00, 265.70, 241.20, 12.00, 0.52, 506.10 2006/03/16,19:50:36,075.8264, A2443303, 5823.00, 265.70, 241.30, 12.00, 0.52, 505.80 2006/03/16,19:50:38,075.8264, A2443303, 5829.00, 265.60, 241.20, 12.00, 0.52, 505.50 2006/03/16,19:50:40,075.8264, A2443303, 5833.00, 265.60, 241.30, 12.00, 0.53, 505.20 2006/03/16,19:50:42,075.8264, A2443303, 5838.00, 265.60, 241.40, 13.00, 0.53, 504.90 2006/03/16,19:50:44,075.8264, A2443303, 5843.00, 265.60, 241.50, 13.00, 0.54, 504.60 2006/03/16,19:50:46,075.8264, A2443303, 5847.00, 265.50, 241.40, 13.00, 0.53, 504.30 2006/03/16,19:50:48,075.8264, A2443303, 5851.00, 265.50, 241.30, 12.00, 0.53, 504.00 2006/03/16,19:50:50,075.8264, A2443303, 5855.00, 265.50, 241.20, 12.00, 0.52, 503.70 2006/03/16,19:50:52,075.8264, A2443303, 5860.00, 265.70, 241.40, 12.00, 0.53, 503.40 2006/03/16,19:50:54,075.8264, A2443303, 5864.00, 265.40, 241.10, 12.00, 0.52, 503.20 2006/03/16,19:50:56,075.8264, A2443303, 5868.00, 265.20, 241.10, 12.00, 0.52, 502.90 2006/03/16,19:50:58,075.8264, A2443303, 5872.00, 265.20, 241.30, 13.00, 0.53, 502.70 2006/03/16,19:51:00,075.8271, A2443303, 5876.00, 265.20, 241.40, 13.00, 0.53, 502.40 2006/03/16,19:51:02,075.8271, A2443303, 5881.00, 265.20, 241.40, 13.00, 0.54, 502.10 2006/03/16,19:51:04,075.8271, A2443303, 5884.00, 265.10, 241.40, 13.00, 0.54, 501.90 2006/03/16,19:51:06,075.8271, A2443303, 5889.00, 265.10, 241.30, 13.00, 0.53, 501.60 2006/03/16,19:51:08,075.8271, A2443303, 5893.00, 265.30, 241.30, 13.00, 0.53, 501.30 2006/03/16,19:51:10,075.8271, A2443303, 5897.00, 265.00, 240.80, 12.00, 0.51, 501.10 2006/03/16,19:51:12,075.8271, A2443303, 5901.00, 265.00, 240.80, 12.00, 0.51, 500.80 2006/03/16,19:51:14,075.8271, A2443303, 5905.00, 264.90, 240.70, 12.00, 0.50, 500.60 2006/03/16,19:51:16,075.8271, A2443303, 5909.00, 265.00, 239.70, 11.00, 0.45, 500.30 2006/03/16,19:51:18,075.8271, A2443303, 5913.00, 265.00, 239.60, 11.00, 0.45, 500.00 2006/03/16,19:51:20,075.8271, A2443303, 5916.00, 264.90, 239.70, 11.00, 0.45, 499.80 2006/03/16,19:51:22,075.8271, A2443303, 5921.00, 264.80, 239.80, 11.00, 0.46, 499.50 2006/03/16,19:51:24,075.8271, A2443303, 5925.00, 264.90, 239.70, 11.00, 0.46, 499.30 2006/03/16,19:51:26,075.8271, A2443303, 5929.00, 264.70, 239.90, 12.00, 0.46, 499.00 2006/03/16,19:51:28,075.8271, A2443303, 5933.00, 264.80, 239.90, 11.00, 0.46, 498.70 2006/03/16,19:51:30,075.8271, A2443303, 5937.00, 264.70, 239.90, 12.00, 0.47, 498.50 2006/03/16,19:51:32,075.8271, A2443303, 5941.00, 264.70, 239.70, 11.00, 0.46, 498.20 2006/03/16,19:51:34,075.8271, A2443303, 5945.00, 264.60, 239.80, 11.00, 0.46, 497.90 2006/03/16,19:51:36,075.8271, A2443303, 5949.00, 264.60, 239.80, 12.00, 0.46, 497.70 2006/03/16,19:51:38,075.8271, A2443303, 5953.00, 264.50, 239.90, 12.00, 0.47, 497.40 2006/03/16,19:51:40,075.8271, A2443303, 5958.00, 264.80, 240.00, 12.00, 0.47, 497.10 2006/03/16,19:51:42,075.8271, A2443303, 5962.00, 264.40, 239.60, 12.00, 0.46, 496.90 2006/03/16,19:51:44,075.8271, A2443303, 5966.00, 264.60, 239.50, 11.00, 0.45, 496.60 2006/03/16,19:51:46,075.8271, A2443303, 5971.00, 264.30, 239.40, 11.00, 0.45, 496.30 2006/03/16,19:51:48,075.8271, A2443303, 5975.00, 264.50, 239.50, 11.00, 0.45, 496.00 2006/03/16,19:51:50,075.8271, A2443303, 5978.00, 264.50, 239.50, 11.00, 0.45, 495.80 2006/03/16,19:51:52,075.8271, A2443303, 5983.00, 264.30, 239.10, 11.00, 0.43, 495.50 2006/03/16,19:51:54,075.8271, A2443303, 5987.00, 264.30, 238.90, 11.00, 0.43, 495.30 2006/03/16,19:51:56,075.8271, A2443303, 5991.00, 264.30, 239.00, 11.00, 0.43, 495.00 2006/03/16,19:51:58,075.8271, A2443303, 5994.00, 264.30, 239.00, 11.00, 0.43, 494.80 2006/03/16,19:52:00,075.8278, A2443303, 5998.00, 264.10, 240.60, 13.00, 0.50, 494.60 2006/03/16,19:52:02,075.8278, A2443303, 6001.00, 264.10, 239.30, 11.00, 0.44, 494.40 2006/03/16,19:52:04,075.8278, A2443303, 6004.00, 264.10, 239.10, 11.00, 0.43, 494.10 2006/03/16,19:52:06,075.8278, A2443303, 6008.00, 264.00, 239.00, 11.00, 0.43, 493.90 2006/03/16,19:52:08,075.8278, A2443303, 6011.00, 264.10, 238.90, 11.00, 0.43, 493.70 2006/03/16,19:52:10,075.8278, A2443303, 6015.00, 264.00, 238.80, 11.00, 0.42, 493.50 2006/03/16,19:52:12,075.8278, A2443303, 6018.00, 264.00, 238.60, 11.00, 0.42, 493.30 2006/03/16,19:52:14,075.8278, A2443303, 6021.00, 264.00, 238.70, 11.00, 0.42, 493.10 2006/03/16,19:52:16,075.8278, A2443303, 6024.00, 264.00, 238.70, 11.00, 0.42, 492.90 2006/03/16,19:52:18,075.8278, A2443303, 6027.00, 263.90, 238.60, 11.00, 0.42, 492.70 2006/03/16,19:52:20,075.8278, A2443303, 6031.00, 263.90, 238.30, 10.00, 0.40, 492.50 2006/03/16,19:52:22,075.8278, A2443303, 6034.00, 264.10, 238.40, 11.00, 0.41, 492.20 2006/03/16,19:52:24,075.8278, A2443303, 6037.00, 263.80, 238.20, 11.00, 0.40, 492.10 2006/03/16,19:52:26,075.8278, A2443303, 6041.00, 263.80, 238.30, 11.00, 0.40, 491.80 2006/03/16,19:52:28,075.8278, A2443303, 6045.00, 263.70, 238.30, 11.00, 0.41, 491.60 2006/03/16,19:52:30,075.8278, A2443303, 6048.00, 263.80, 238.50, 11.00, 0.41, 491.40 2006/03/16,19:52:32,075.8278, A2443303, 6051.00, 263.70, 238.60, 11.00, 0.42, 491.20 2006/03/16,19:52:34,075.8278, A2443303, 6056.00, 263.70, 238.50, 11.00, 0.41, 490.90 2006/03/16,19:52:36,075.8278, A2443303, 6060.00, 263.70, 238.40, 11.00, 0.41, 490.60 2006/03/16,19:52:38,075.8278, A2443303, 6063.00, 263.80, 238.70, 11.00, 0.42, 490.40 2006/03/16,19:52:40,075.8278, A2443303, 6066.00, 263.60, 238.60, 11.00, 0.42, 490.20 2006/03/16,19:52:42,075.8278, A2443303, 6070.00, 263.60, 238.70, 11.00, 0.42, 490.00 2006/03/16,19:52:44,075.8278, A2443303, 6073.00, 263.50, 238.50, 11.00, 0.41, 489.80 2006/03/16,19:52:46,075.8278, A2443303, 6076.00, 263.70, 238.60, 11.00, 0.42, 489.60 2006/03/16,19:52:48,075.8278, A2443303, 6080.00, 263.50, 238.40, 11.00, 0.41, 489.40 2006/03/16,19:52:50,075.8278, A2443303, 6083.00, 263.60, 238.50, 11.00, 0.42, 489.20 2006/03/16,19:52:52,075.8278, A2443303, 6086.00, 263.50, 238.30, 11.00, 0.41, 489.00 2006/03/16,19:52:54,075.8278, A2443303, 6089.00, 263.60, 238.50, 11.00, 0.42, 488.70 2006/03/16,19:52:56,075.8278, A2443303, 6093.00, 263.40, 238.40, 11.00, 0.41, 488.50 2006/03/16,19:52:58,075.8278, A2443303, 6096.00, 263.30, 238.30, 11.00, 0.41, 488.30 2006/03/16,19:53:00,075.8285, A2443303, 6099.00, 263.30, 238.20, 11.00, 0.41, 488.10 2006/03/16,19:53:02,075.8285, A2443303, 6102.00, 263.40, 238.20, 11.00, 0.41, 488.00 2006/03/16,19:53:04,075.8285, A2443303, 6105.00, 263.20, 238.20, 11.00, 0.40, 487.70 2006/03/16,19:53:06,075.8285, A2443303, 6108.00, 263.10, 238.30, 11.00, 0.41, 487.60 2006/03/16,19:53:08,075.8285, A2443303, 6111.00, 263.20, 238.40, 11.00, 0.41, 487.40 2006/03/16,19:53:10,075.8285, A2443303, 6114.00, 263.10, 238.50, 11.00, 0.42, 487.20 2006/03/16,19:53:12,075.8285, A2443303, 6116.00, 263.10, 238.50, 11.00, 0.42, 487.00 2006/03/16,19:53:14,075.8285, A2443303, 6119.00, 263.20, 238.50, 11.00, 0.42, 486.90 2006/03/16,19:53:16,075.8285, A2443303, 6122.00, 263.20, 238.50, 11.00, 0.42, 486.70 2006/03/16,19:53:18,075.8285, A2443303, 6124.00, 263.10, 238.50, 11.00, 0.42, 486.50 2006/03/16,19:53:20,075.8285, A2443303, 6127.00, 263.00, 238.40, 11.00, 0.42, 486.40 2006/03/16,19:53:22,075.8285, A2443303, 6130.00, 263.00, 238.30, 11.00, 0.41, 486.20 2006/03/16,19:53:24,075.8285, A2443303, 6132.00, 263.00, 238.30, 11.00, 0.41, 486.00 2006/03/16,19:53:26,075.8285, A2443303, 6135.00, 263.00, 237.50, 10.00, 0.38, 485.80 2006/03/16,19:53:28,075.8285, A2443303, 6137.00, 263.00, 237.50, 10.00, 0.38, 485.70 2006/03/16,19:53:30,075.8285, A2443303, 6140.00, 263.00, 237.70, 11.00, 0.39, 485.50 2006/03/16,19:53:32,075.8285, A2443303, 6142.00, 262.90, 237.80, 11.00, 0.39, 485.40 2006/03/16,19:53:34,075.8285, A2443303, 6146.00, 262.90, 237.70, 11.00, 0.39, 485.20 2006/03/16,19:53:36,075.8285, A2443303, 6148.00, 262.90, 237.80, 11.00, 0.39, 485.10 2006/03/16,19:53:38,075.8285, A2443303, 6150.00, 262.80, 237.60, 11.00, 0.38, 484.90 2006/03/16,19:53:40,075.8285, A2443303, 6153.00, 263.00, 237.70, 11.00, 0.39, 484.80 2006/03/16,19:53:42,075.8285, A2443303, 6155.00, 262.90, 237.60, 11.00, 0.38, 484.60 2006/03/16,19:53:44,075.8285, A2443303, 6158.00, 262.80, 237.60, 11.00, 0.38, 484.40 2006/03/16,19:53:46,075.8285, A2443303, 6161.00, 262.90, 237.50, 11.00, 0.38, 484.20 2006/03/16,19:53:48,075.8285, A2443303, 6164.00, 262.70, 237.40, 11.00, 0.38, 484.10 2006/03/16,19:53:50,075.8285, A2443303, 6166.00, 262.70, 237.50, 11.00, 0.38, 483.90 2006/03/16,19:53:52,075.8285, A2443303, 6169.00, 262.70, 237.60, 11.00, 0.38, 483.70 2006/03/16,19:53:54,075.8285, A2443303, 6172.00, 262.60, 237.60, 11.00, 0.38, 483.50 2006/03/16,19:53:56,075.8285, A2443303, 6174.00, 262.70, 237.60, 11.00, 0.38, 483.40 2006/03/16,19:53:58,075.8285, A2443303, 6178.00, 262.60, 237.40, 11.00, 0.38, 483.10 2006/03/16,19:54:00,075.8292, A2443303, 6181.00, 262.70, 237.40, 11.00, 0.38, 483.00 2006/03/16,19:54:02,075.8292, A2443303, 6184.00, 262.60, 237.30, 11.00, 0.37, 482.80 2006/03/16,19:54:04,075.8292, A2443303, 6186.00, 262.60, 237.20, 10.00, 0.37, 482.70 2006/03/16,19:54:06,075.8292, A2443303, 6189.00, 262.60, 237.10, 10.00, 0.37, 482.50 2006/03/16,19:54:08,075.8292, A2443303, 6192.00, 262.50, 237.10, 10.00, 0.37, 482.30 2006/03/16,19:54:10,075.8292, A2443303, 6194.00, 262.50, 237.20, 11.00, 0.37, 482.20 2006/03/16,19:54:12,075.8292, A2443303, 6197.00, 262.60, 237.20, 11.00, 0.37, 482.00 2006/03/16,19:54:14,075.8292, A2443303, 6199.00, 262.50, 237.00, 10.00, 0.36, 481.80 2006/03/16,19:54:16,075.8292, A2443303, 6202.00, 262.50, 236.90, 10.00, 0.36, 481.60 2006/03/16,19:54:18,075.8292, A2443303, 6204.00, 262.50, 237.30, 11.00, 0.38, 481.50 2006/03/16,19:54:20,075.8292, A2443303, 6207.00, 262.30, 236.90, 10.00, 0.36, 481.40 2006/03/16,19:54:22,075.8292, A2443303, 6209.00, 262.40, 238.80, 12.00, 0.43, 481.20 2006/03/16,19:54:24,075.8292, A2443303, 6212.00, 262.40, 237.10, 11.00, 0.37, 481.00 2006/03/16,19:54:26,075.8292, A2443303, 6214.00, 262.30, 236.80, 10.00, 0.35, 480.90 2006/03/16,19:54:28,075.8292, A2443303, 6217.00, 262.30, 236.60, 10.00, 0.35, 480.70 2006/03/16,19:54:30,075.8292, A2443303, 6219.00, 262.40, 236.30, 10.00, 0.34, 480.60 2006/03/16,19:54:32,075.8292, A2443303, 6221.00, 262.20, 236.40, 10.00, 0.34, 480.50 2006/03/16,19:54:34,075.8292, A2443303, 6223.00, 262.20, 236.50, 10.00, 0.35, 480.30 2006/03/16,19:54:36,075.8292, A2443303, 6225.00, 262.30, 236.60, 10.00, 0.35, 480.20 2006/03/16,19:54:38,075.8292, A2443303, 6228.00, 262.30, 236.50, 10.00, 0.35, 480.00 2006/03/16,19:54:40,075.8292, A2443303, 6231.00, 262.20, 236.50, 10.00, 0.35, 479.80 2006/03/16,19:54:42,075.8292, A2443303, 6233.00, 262.30, 236.60, 10.00, 0.35, 479.70 2006/03/16,19:54:44,075.8292, A2443303, 6235.00, 262.10, 236.50, 10.00, 0.35, 479.60 2006/03/16,19:54:46,075.8292, A2443303, 6238.00, 262.10, 236.50, 10.00, 0.35, 479.40 2006/03/16,19:54:48,075.8292, A2443303, 6240.00, 262.10, 236.50, 10.00, 0.35, 479.30 2006/03/16,19:54:50,075.8292, A2443303, 6243.00, 262.20, 236.50, 10.00, 0.35, 479.10 2006/03/16,19:54:52,075.8292, A2443303, 6245.00, 262.10, 236.40, 10.00, 0.34, 479.00 2006/03/16,19:54:54,075.8292, A2443303, 6248.00, 262.10, 236.40, 10.00, 0.34, 478.80 2006/03/16,19:54:56,075.8292, A2443303, 6250.00, 262.10, 236.40, 10.00, 0.34, 478.70 2006/03/16,19:54:58,075.8292, A2443303, 6253.00, 262.00, 236.40, 10.00, 0.34, 478.40 2006/03/16,19:55:00,075.8299, A2443303, 6255.00, 262.00, 236.40, 10.00, 0.34, 478.30 2006/03/16,19:55:02,075.8299, A2443303, 6258.00, 262.00, 236.30, 10.00, 0.34, 478.20 2006/03/16,19:55:04,075.8299, A2443303, 6260.00, 262.00, 236.30, 10.00, 0.34, 478.00 2006/03/16,19:55:06,075.8299, A2443303, 6263.00, 262.10, 236.20, 10.00, 0.34, 477.80 2006/03/16,19:55:08,075.8299, A2443303, 6265.00, 261.90, 236.10, 10.00, 0.34, 477.70 2006/03/16,19:55:10,075.8299, A2443303, 6267.00, 262.00, 236.30, 10.00, 0.34, 477.60 2006/03/16,19:55:12,075.8299, A2443303, 6270.00, 261.90, 236.20, 10.00, 0.34, 477.40 2006/03/16,19:55:14,075.8299, A2443303, 6273.00, 261.90, 236.20, 10.00, 0.34, 477.20 2006/03/16,19:55:16,075.8299, A2443303, 6276.00, 261.80, 236.20, 10.00, 0.34, 477.00 2006/03/16,19:55:18,075.8299, A2443303, 6279.00, 261.80, 236.30, 10.00, 0.34, 476.90 2006/03/16,19:55:20,075.8299, A2443303, 6281.00, 261.80, 236.20, 10.00, 0.34, 476.70 2006/03/16,19:55:22,075.8299, A2443303, 6283.00, 261.80, 236.10, 10.00, 0.33, 476.60 2006/03/16,19:55:24,075.8299, A2443303, 6287.00, 261.80, 235.90, 10.00, 0.33, 476.40 2006/03/16,19:55:26,075.8299, A2443303, 6290.00, 261.90, 235.90, 10.00, 0.33, 476.20 2006/03/16,19:55:28,075.8299, A2443303, 6292.00, 261.70, 235.80, 10.00, 0.33, 476.00 2006/03/16,19:55:30,075.8299, A2443303, 6294.00, 261.70, 235.80, 10.00, 0.33, 475.90 2006/03/16,19:55:32,075.8299, A2443303, 6298.00, 261.70, 235.90, 10.00, 0.33, 475.70 2006/03/16,19:55:34,075.8299, A2443303, 6300.00, 261.80, 235.90, 10.00, 0.33, 475.50 2006/03/16,19:55:36,075.8299, A2443303, 6303.00, 261.60, 235.00, 9.00, 0.30, 475.30 2006/03/16,19:55:38,075.8299, A2443303, 6307.00, 261.70, 235.10, 9.00, 0.30, 475.10 2006/03/16,19:55:40,075.8299, A2443303, 6311.00, 261.70, 235.10, 9.00, 0.30, 474.90 2006/03/16,19:55:42,075.8299, A2443303, 6314.00, 261.70, 235.10, 9.00, 0.30, 474.70 2006/03/16,19:55:44,075.8299, A2443303, 6317.00, 261.50, 235.20, 9.00, 0.31, 474.50 2006/03/16,19:55:46,075.8299, A2443303, 6321.00, 261.40, 235.00, 9.00, 0.30, 474.20 2006/03/16,19:55:48,075.8299, A2443303, 6323.00, 261.40, 235.00, 9.00, 0.30, 474.10 2006/03/16,19:55:50,075.8299, A2443303, 6327.00, 261.40, 235.10, 9.00, 0.30, 473.90 2006/03/16,19:55:52,075.8299, A2443303, 6330.00, 261.40, 235.20, 9.00, 0.31, 473.70 2006/03/16,19:55:54,075.8299, A2443303, 6334.00, 261.40, 235.20, 9.00, 0.31, 473.40 2006/03/16,19:55:56,075.8299, A2443303, 6337.00, 261.30, 236.70, 11.00, 0.36, 473.30 2006/03/16,19:55:58,075.8299, A2443303, 6340.00, 261.30, 235.40, 10.00, 0.32, 473.10 2006/03/16,19:56:00,075.8306, A2443303, 6343.00, 261.20, 235.00, 9.00, 0.30, 472.90 2006/03/16,19:56:02,075.8306, A2443303, 6347.00, 261.30, 235.10, 9.00, 0.30, 472.60 2006/03/16,19:56:04,075.8306, A2443303, 6351.00, 261.20, 235.00, 9.00, 0.30, 472.40 2006/03/16,19:56:06,075.8306, A2443303, 6355.00, 261.40, 235.20, 9.00, 0.31, 472.10 2006/03/16,19:56:08,075.8306, A2443303, 6358.00, 261.20, 234.90, 9.00, 0.30, 472.00 2006/03/16,19:56:10,075.8306, A2443303, 6361.00, 261.20, 235.10, 10.00, 0.31, 471.80 2006/03/16,19:56:12,075.8306, A2443303, 6366.00, 261.10, 235.00, 9.00, 0.30, 471.50 2006/03/16,19:56:14,075.8306, A2443303, 6369.00, 261.00, 234.90, 9.00, 0.30, 471.30 2006/03/16,19:56:16,075.8306, A2443303, 6373.00, 261.00, 234.90, 9.00, 0.30, 471.00 2006/03/16,19:56:18,075.8306, A2443303, 6377.00, 260.90, 234.90, 9.00, 0.30, 470.80 2006/03/16,19:56:20,075.8306, A2443303, 6381.00, 260.90, 234.90, 10.00, 0.30, 470.50 2006/03/16,19:56:22,075.8306, A2443303, 6384.00, 260.90, 234.90, 10.00, 0.30, 470.30 2006/03/16,19:56:24,075.8306, A2443303, 6390.00, 260.80, 234.80, 9.00, 0.30, 470.00 2006/03/16,19:56:26,075.8306, A2443303, 6392.00, 260.80, 234.60, 9.00, 0.29, 469.80 2006/03/16,19:56:28,075.8306, A2443303, 6397.00, 260.80, 234.40, 9.00, 0.29, 469.50 2006/03/16,19:56:30,075.8306, A2443303, 6401.00, 260.70, 234.20, 9.00, 0.28, 469.30 2006/03/16,19:56:32,075.8306, A2443303, 6404.00, 260.70, 234.30, 9.00, 0.28, 469.10 2006/03/16,19:56:34,075.8306, A2443303, 6407.00, 260.80, 234.50, 9.00, 0.29, 468.90 2006/03/16,19:56:36,075.8306, A2443303, 6411.00, 260.60, 234.30, 9.00, 0.28, 468.70 2006/03/16,19:56:38,075.8306, A2443303, 6415.00, 260.70, 234.60, 9.00, 0.29, 468.40 2006/03/16,19:56:40,075.8306, A2443303, 6418.00, 260.60, 234.40, 9.00, 0.29, 468.30 2006/03/16,19:56:42,075.8306, A2443303, 6421.00, 260.50, 234.20, 9.00, 0.28, 468.10 2006/03/16,19:56:44,075.8306, A2443303, 6425.00, 260.50, 234.40, 9.00, 0.28, 467.80 2006/03/16,19:56:46,075.8306, A2443303, 6429.00, 260.40, 234.50, 10.00, 0.29, 467.60 2006/03/16,19:56:48,075.8306, A2443303, 6433.00, 260.40, 234.60, 10.00, 0.29, 467.30 2006/03/16,19:56:50,075.8306, A2443303, 6438.00, 260.40, 234.60, 10.00, 0.29, 467.00 2006/03/16,19:56:52,075.8306, A2443303, 6441.00, 260.30, 234.60, 10.00, 0.29, 466.80 2006/03/16,19:56:54,075.8306, A2443303, 6445.00, 260.20, 234.70, 10.00, 0.30, 466.60 2006/03/16,19:56:56,075.8306, A2443303, 6450.00, 260.20, 234.90, 10.00, 0.30, 466.30 2006/03/16,19:56:58,075.8306, A2443303, 6454.00, 260.20, 234.90, 10.00, 0.30, 466.10 2006/03/16,19:57:00,075.8312, A2443303, 6459.00, 260.20, 234.80, 10.00, 0.30, 465.70 2006/03/16,19:57:02,075.8312, A2443303, 6464.00, 260.20, 234.70, 10.00, 0.30, 465.40 2006/03/16,19:57:04,075.8312, A2443303, 6468.00, 260.00, 234.70, 10.00, 0.30, 465.20 2006/03/16,19:57:06,075.8312, A2443303, 6472.00, 260.10, 234.80, 10.00, 0.30, 465.00 2006/03/16,19:57:08,075.8312, A2443303, 6476.00, 260.00, 234.80, 10.00, 0.30, 464.70 2006/03/16,19:57:10,075.8312, A2443303, 6480.00, 260.10, 234.80, 10.00, 0.30, 464.50 2006/03/16,19:57:12,075.8312, A2443303, 6485.00, 259.90, 234.60, 10.00, 0.29, 464.20 2006/03/16,19:57:14,075.8312, A2443303, 6488.00, 259.90, 234.50, 10.00, 0.29, 464.00 2006/03/16,19:57:16,075.8312, A2443303, 6492.00, 259.90, 234.50, 10.00, 0.29, 463.70 2006/03/16,19:57:18,075.8312, A2443303, 6496.00, 260.40, 234.90, 10.00, 0.30, 463.50 2006/03/16,19:57:20,075.8312, A2443303, 6500.00, 259.70, 234.40, 10.00, 0.29, 463.30 2006/03/16,19:57:22,075.8312, A2443303, 6504.00, 259.70, 234.40, 10.00, 0.29, 463.00 2006/03/16,19:57:24,075.8312, A2443303, 6508.00, 259.80, 234.70, 10.00, 0.30, 462.70 2006/03/16,19:57:26,075.8312, A2443303, 6511.00, 259.60, 234.70, 10.00, 0.30, 462.50 2006/03/16,19:57:28,075.8312, A2443303, 6516.00, 259.60, 234.80, 10.00, 0.30, 462.30 2006/03/16,19:57:30,075.8312, A2443303, 6521.00, 259.60, 234.90, 11.00, 0.30, 462.00 2006/03/16,19:57:32,075.8312, A2443303, 6525.00, 259.60, 234.90, 11.00, 0.31, 461.70 2006/03/16,19:57:34,075.8312, A2443303, 6528.00, 259.50, 234.70, 11.00, 0.30, 461.50 2006/03/16,19:57:36,075.8312, A2443303, 6532.00, 259.40, 234.60, 10.00, 0.30, 461.30 2006/03/16,19:57:38,075.8312, A2443303, 6536.00, 259.40, 234.50, 10.00, 0.29, 461.00 2006/03/16,19:57:40,075.8312, A2443303, 6541.00, 259.30, 234.50, 10.00, 0.29, 460.70 2006/03/16,19:57:42,075.8312, A2443303, 6545.00, 259.40, 234.60, 10.00, 0.30, 460.50 2006/03/16,19:57:44,075.8312, A2443303, 6548.00, 259.30, 234.60, 10.00, 0.30, 460.30 2006/03/16,19:57:46,075.8312, A2443303, 6553.00, 259.30, 234.40, 10.00, 0.29, 460.00 2006/03/16,19:57:48,075.8312, A2443303, 6558.00, 259.20, 233.80, 10.00, 0.27, 459.70 2006/03/16,19:57:50,075.8312, A2443303, 6562.00, 259.10, 233.90, 10.00, 0.28, 459.50 2006/03/16,19:57:52,075.8312, A2443303, 6567.00, 259.10, 234.00, 10.00, 0.28, 459.20 2006/03/16,19:57:54,075.8312, A2443303, 6570.00, 259.10, 233.90, 10.00, 0.28, 459.00 2006/03/16,19:57:56,075.8312, A2443303, 6574.00, 259.00, 233.80, 10.00, 0.27, 458.80 2006/03/16,19:57:58,075.8312, A2443303, 6579.00, 259.00, 233.80, 10.00, 0.27, 458.40 2006/03/16,19:58:00,075.8319, A2443303, 6581.00, 259.00, 235.20, 12.00, 0.32, 458.30 2006/03/16,19:58:02,075.8319, A2443303, 6586.00, 258.90, 234.00, 10.00, 0.28, 458.00 2006/03/16,19:58:04,075.8319, A2443303, 6589.00, 258.90, 233.80, 10.00, 0.28, 457.80 2006/03/16,19:58:06,075.8319, A2443303, 6594.00, 258.80, 233.90, 10.00, 0.28, 457.50 2006/03/16,19:58:08,075.8319, A2443303, 6598.00, 258.70, 234.00, 10.00, 0.28, 457.30 2006/03/16,19:58:10,075.8319, A2443303, 6601.00, 258.70, 234.00, 10.00, 0.28, 457.10 2006/03/16,19:58:12,075.8319, A2443303, 6605.00, 258.70, 234.10, 11.00, 0.28, 456.80 2006/03/16,19:58:14,075.8319, A2443303, 6609.00, 258.70, 234.20, 11.00, 0.29, 456.60 2006/03/16,19:58:16,075.8319, A2443303, 6613.00, 258.60, 234.00, 10.00, 0.28, 456.40 2006/03/16,19:58:18,075.8319, A2443303, 6616.00, 258.60, 233.90, 10.00, 0.28, 456.20 2006/03/16,19:58:20,075.8319, A2443303, 6621.00, 258.60, 233.90, 10.00, 0.28, 455.90 2006/03/16,19:58:22,075.8319, A2443303, 6624.00, 258.60, 233.80, 10.00, 0.27, 455.80 2006/03/16,19:58:24,075.8319, A2443303, 6628.00, 258.60, 233.80, 10.00, 0.28, 455.50 2006/03/16,19:58:26,075.8319, A2443303, 6632.00, 258.50, 233.90, 10.00, 0.28, 455.30 2006/03/16,19:58:28,075.8319, A2443303, 6636.00, 258.40, 233.90, 11.00, 0.28, 455.00 2006/03/16,19:58:30,075.8319, A2443303, 6640.00, 258.30, 234.00, 11.00, 0.28, 454.80 2006/03/16,19:58:32,075.8319, A2443303, 6644.00, 258.30, 234.10, 11.00, 0.29, 454.50 2006/03/16,19:58:34,075.8319, A2443303, 6648.00, 258.30, 234.30, 11.00, 0.29, 454.30 2006/03/16,19:58:36,075.8319, A2443303, 6652.00, 258.30, 234.30, 11.00, 0.29, 454.10 2006/03/16,19:58:38,075.8319, A2443303, 6655.00, 258.20, 234.10, 11.00, 0.29, 453.80 2006/03/16,19:58:40,075.8319, A2443303, 6660.00, 258.30, 234.40, 11.00, 0.29, 453.60 2006/03/16,19:58:42,075.8319, A2443303, 6663.00, 258.10, 234.20, 11.00, 0.29, 453.40 2006/03/16,19:58:44,075.8319, A2443303, 6668.00, 258.20, 234.20, 11.00, 0.29, 453.10 2006/03/16,19:58:46,075.8319, A2443303, 6672.00, 258.00, 234.20, 11.00, 0.29, 452.80 2006/03/16,19:58:48,075.8319, A2443303, 6676.00, 258.00, 234.20, 11.00, 0.29, 452.60 2006/03/16,19:58:50,075.8319, A2443303, 6679.00, 257.90, 234.30, 11.00, 0.29, 452.40 2006/03/16,19:58:52,075.8319, A2443303, 6682.00, 257.90, 234.20, 11.00, 0.29, 452.30 2006/03/16,19:58:54,075.8319, A2443303, 6686.00, 257.90, 234.20, 11.00, 0.29, 452.00 2006/03/16,19:58:56,075.8319, A2443303, 6689.00, 257.90, 234.20, 11.00, 0.29, 451.80 2006/03/16,19:58:58,075.8319, A2443303, 6692.00, 257.80, 234.10, 11.00, 0.29, 451.60 2006/03/16,19:59:00,075.8326, A2443303, 6696.00, 257.80, 234.10, 11.00, 0.29, 451.40 2006/03/16,19:59:02,075.8326, A2443303, 6699.00, 257.80, 234.20, 11.00, 0.29, 451.20 2006/03/16,19:59:04,075.8326, A2443303, 6703.00, 257.70, 234.30, 12.00, 0.29, 451.00 2006/03/16,19:59:06,075.8326, A2443303, 6706.00, 257.70, 234.50, 12.00, 0.30, 450.80 2006/03/16,19:59:08,075.8326, A2443303, 6709.00, 257.60, 234.40, 12.00, 0.30, 450.60 2006/03/16,19:59:10,075.8326, A2443303, 6712.00, 257.70, 234.50, 12.00, 0.30, 450.40 2006/03/16,19:59:12,075.8326, A2443303, 6715.00, 257.70, 234.40, 12.00, 0.30, 450.30 2006/03/16,19:59:14,075.8326, A2443303, 6718.00, 257.70, 234.50, 12.00, 0.30, 450.10 2006/03/16,19:59:16,075.8326, A2443303, 6721.00, 257.50, 234.40, 12.00, 0.30, 449.90 2006/03/16,19:59:18,075.8326, A2443303, 6724.00, 257.50, 234.50, 12.00, 0.30, 449.70 2006/03/16,19:59:20,075.8326, A2443303, 6728.00, 257.60, 234.60, 12.00, 0.30, 449.50 2006/03/16,19:59:22,075.8326, A2443303, 6731.00, 257.50, 234.50, 12.00, 0.30, 449.30 2006/03/16,19:59:24,075.8326, A2443303, 6735.00, 257.40, 234.30, 12.00, 0.30, 449.10 2006/03/16,19:59:26,075.8326, A2443303, 6738.00, 257.50, 234.30, 12.00, 0.30, 448.90 2006/03/16,19:59:28,075.8326, A2443303, 6741.00, 257.40, 234.30, 12.00, 0.29, 448.70 2006/03/16,19:59:30,075.8326, A2443303, 6745.00, 257.40, 234.20, 12.00, 0.29, 448.50 2006/03/16,19:59:32,075.8326, A2443303, 6748.00, 257.30, 234.20, 12.00, 0.29, 448.30 2006/03/16,19:59:34,075.8326, A2443303, 6751.00, 257.30, 234.20, 12.00, 0.29, 448.10 2006/03/16,19:59:36,075.8326, A2443303, 6755.00, 257.20, 234.20, 12.00, 0.29, 447.90 2006/03/16,19:59:38,075.8326, A2443303, 6758.00, 257.30, 234.40, 12.00, 0.30, 447.70 2006/03/16,19:59:40,075.8326, A2443303, 6762.00, 257.20, 234.40, 12.00, 0.30, 447.50 2006/03/16,19:59:42,075.8326, A2443303, 6766.00, 257.20, 234.40, 12.00, 0.30, 447.20 2006/03/16,19:59:44,075.8326, A2443303, 6769.00, 257.10, 234.30, 12.00, 0.30, 447.10 2006/03/16,19:59:46,075.8326, A2443303, 6772.00, 257.20, 234.40, 12.00, 0.30, 446.90 2006/03/16,19:59:48,075.8326, A2443303, 6775.00, 257.50, 234.50, 12.00, 0.30, 446.70 2006/03/16,19:59:50,075.8326, A2443303, 6779.00, 257.00, 234.00, 12.00, 0.29, 446.50 2006/03/16,19:59:52,075.8326, A2443303, 6783.00, 257.00, 233.90, 12.00, 0.29, 446.30 2006/03/16,19:59:54,075.8326, A2443303, 6786.00, 256.90, 233.90, 12.00, 0.28, 446.10 2006/03/16,19:59:56,075.8326, A2443303, 6789.00, 257.00, 234.50, 13.00, 0.30, 445.90 2006/03/16,19:59:58,075.8326, A2443303, 6791.00, 256.90, 232.70, 11.00, 0.25, 445.70 2006/03/16,20:00:00,075.8333, A2443303, 6795.00, 257.00, 233.00, 11.00, 0.26, 445.50 2006/03/16,20:00:02,075.8333, A2443303, 6797.00, 257.10, 233.10, 11.00, 0.26, 445.40 2006/03/16,20:00:04,075.8333, A2443303, 6801.00, 256.90, 232.70, 11.00, 0.25, 445.20 2006/03/16,20:00:06,075.8333, A2443303, 6804.00, 256.70, 232.60, 11.00, 0.25, 445.00 2006/03/16,20:00:08,075.8333, A2443303, 6807.00, 256.70, 233.20, 11.00, 0.27, 444.80 2006/03/16,20:00:10,075.8333, A2443303, 6810.00, 256.90, 233.10, 11.00, 0.26, 444.60 2006/03/16,20:00:12,075.8333, A2443303, 6813.00, 256.60, 233.10, 11.00, 0.26, 444.40 2006/03/16,20:00:14,075.8333, A2443303, 6816.00, 256.60, 233.20, 11.00, 0.27, 444.30 2006/03/16,20:00:16,075.8333, A2443303, 6820.00, 256.60, 233.20, 11.00, 0.27, 444.10 2006/03/16,20:00:18,075.8333, A2443303, 6823.00, 256.80, 233.40, 11.00, 0.27, 443.90 2006/03/16,20:00:20,075.8333, A2443303, 6826.00, 256.60, 233.30, 11.00, 0.27, 443.70 2006/03/16,20:00:22,075.8333, A2443303, 6828.00, 256.60, 233.20, 11.00, 0.27, 443.60 2006/03/16,20:00:24,075.8333, A2443303, 6832.00, 256.50, 233.30, 12.00, 0.27, 443.30 2006/03/16,20:00:26,075.8333, A2443303, 6834.00, 256.50, 233.30, 12.00, 0.27, 443.20 2006/03/16,20:00:28,075.8333, A2443303, 6838.00, 256.50, 233.50, 12.00, 0.27, 443.00 2006/03/16,20:00:30,075.8333, A2443303, 6841.00, 256.40, 233.40, 12.00, 0.27, 442.80 2006/03/16,20:00:32,075.8333, A2443303, 6843.00, 256.40, 233.30, 12.00, 0.27, 442.70 2006/03/16,20:00:34,075.8333, A2443303, 6846.00, 256.50, 233.20, 12.00, 0.27, 442.50 2006/03/16,20:00:36,075.8333, A2443303, 6849.00, 256.40, 233.00, 11.00, 0.26, 442.30 2006/03/16,20:00:38,075.8333, A2443303, 6852.00, 256.60, 233.30, 12.00, 0.27, 442.10 2006/03/16,20:00:40,075.8333, A2443303, 6855.00, 256.40, 233.00, 11.00, 0.26, 442.00 2006/03/16,20:00:42,075.8333, A2443303, 6857.00, 256.40, 233.00, 11.00, 0.26, 441.90 2006/03/16,20:00:44,075.8333, A2443303, 6859.00, 256.20, 232.90, 11.00, 0.26, 441.70 2006/03/16,20:00:46,075.8333, A2443303, 6863.00, 256.30, 232.90, 11.00, 0.26, 441.50 2006/03/16,20:00:48,075.8333, A2443303, 6865.00, 256.30, 232.90, 11.00, 0.26, 441.40 2006/03/16,20:00:50,075.8333, A2443303, 6868.00, 256.10, 232.80, 11.00, 0.26, 441.20 2006/03/16,20:00:52,075.8333, A2443303, 6870.00, 256.40, 233.10, 11.00, 0.27, 441.10 2006/03/16,20:00:54,075.8333, A2443303, 6873.00, 256.50, 233.30, 12.00, 0.27, 440.90 2006/03/16,20:00:56,075.8333, A2443303, 6877.00, 256.10, 233.00, 12.00, 0.26, 440.70 2006/03/16,20:00:58,075.8333, A2443303, 6879.00, 256.10, 233.00, 12.00, 0.26, 440.60 2006/03/16,20:01:00,075.8340, A2443303, 6881.00, 256.10, 233.10, 12.00, 0.27, 440.40 2006/03/16,20:01:02,075.8340, A2443303, 6884.00, 256.10, 232.60, 11.00, 0.25, 440.30 2006/03/16,20:01:04,075.8340, A2443303, 6887.00, 256.00, 232.70, 11.00, 0.25, 440.10 2006/03/16,20:01:06,075.8340, A2443303, 6890.00, 256.00, 232.80, 11.00, 0.26, 439.90 2006/03/16,20:01:08,075.8340, A2443303, 6892.00, 255.90, 232.90, 12.00, 0.26, 439.80 2006/03/16,20:01:10,075.8340, A2443303, 6894.00, 255.90, 233.10, 12.00, 0.27, 439.70 2006/03/16,20:01:12,075.8340, A2443303, 6897.00, 255.90, 233.30, 12.00, 0.27, 439.50 2006/03/16,20:01:14,075.8340, A2443303, 6900.00, 255.90, 233.50, 12.00, 0.28, 439.30 2006/03/16,20:01:16,075.8340, A2443303, 6902.00, 255.80, 233.60, 13.00, 0.28, 439.20 2006/03/16,20:01:18,075.8340, A2443303, 6905.00, 255.90, 233.70, 13.00, 0.28, 439.00 2006/03/16,20:01:20,075.8340, A2443303, 6907.00, 255.80, 233.50, 13.00, 0.28, 438.90 2006/03/16,20:01:22,075.8340, A2443303, 6910.00, 255.80, 233.30, 12.00, 0.27, 438.70 2006/03/16,20:01:24,075.8340, A2443303, 6912.00, 255.80, 233.10, 12.00, 0.27, 438.60 2006/03/16,20:01:26,075.8340, A2443303, 6915.00, 256.00, 233.10, 12.00, 0.27, 438.40 2006/03/16,20:01:28,075.8340, A2443303, 6917.00, 255.90, 232.90, 12.00, 0.26, 438.30 2006/03/16,20:01:30,075.8340, A2443303, 6919.00, 255.90, 233.00, 12.00, 0.26, 438.20 2006/03/16,20:01:32,075.8340, A2443303, 6922.00, 255.80, 232.90, 12.00, 0.26, 438.00 2006/03/16,20:01:34,075.8340, A2443303, 6924.00, 255.70, 232.90, 12.00, 0.26, 437.90 2006/03/16,20:01:36,075.8340, A2443303, 6927.00, 255.80, 233.00, 12.00, 0.27, 437.80 2006/03/16,20:01:38,075.8340, A2443303, 6929.00, 255.80, 233.10, 12.00, 0.27, 437.70 2006/03/16,20:01:40,075.8340, A2443303, 6932.00, 255.70, 232.90, 12.00, 0.26, 437.50 2006/03/16,20:01:42,075.8340, A2443303, 6935.00, 255.70, 233.00, 12.00, 0.27, 437.30 2006/03/16,20:01:44,075.8340, A2443303, 6937.00, 255.90, 233.20, 12.00, 0.27, 437.20 2006/03/16,20:01:46,075.8340, A2443303, 6939.00, 255.70, 233.00, 12.00, 0.27, 437.10 2006/03/16,20:01:48,075.8340, A2443303, 6942.00, 255.90, 233.10, 12.00, 0.27, 436.90 2006/03/16,20:01:50,075.8340, A2443303, 6945.00, 255.60, 232.70, 12.00, 0.26, 436.70 2006/03/16,20:01:52,075.8340, A2443303, 6947.00, 255.60, 232.70, 12.00, 0.26, 436.60 2006/03/16,20:01:54,075.8340, A2443303, 6948.00, 255.60, 232.60, 12.00, 0.26, 436.50 2006/03/16,20:01:56,075.8340, A2443303, 6951.00, 255.70, 232.60, 12.00, 0.26, 436.30 2006/03/16,20:01:58,075.8340, A2443303, 6954.00, 255.60, 232.40, 11.00, 0.25, 436.20 2006/03/16,20:02:00,075.8347, A2443303, 6956.00, 255.50, 232.30, 11.00, 0.25, 436.10 2006/03/16,20:02:02,075.8347, A2443303, 6958.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:02:04,075.8347, A2443303, 6961.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:02:06,075.8347, A2443303, 6963.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:02:08,075.8347, A2443303, 6966.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:02:10,075.8347, A2443303, 6968.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:02:12,075.8347, A2443303, 6969.00, 255.40, 231.30, 10.00, 0.22, 435.30 2006/03/16,20:02:14,075.8347, A2443303, 6971.00, 255.40, 231.40, 10.00, 0.23, 435.20 2006/03/16,20:02:16,075.8347, A2443303, 6972.00, 255.40, 231.30, 10.00, 0.22, 435.10 2006/03/16,20:02:18,075.8347, A2443303, 6974.00, 255.30, 231.40, 10.00, 0.23, 435.00 2006/03/16,20:02:20,075.8347, A2443303, 6976.00, 255.40, 232.10, 11.00, 0.24, 434.90 2006/03/16,20:02:22,075.8347, A2443303, 6977.00, 255.40, 231.90, 11.00, 0.24, 434.80 2006/03/16,20:02:24,075.8347, A2443303, 6979.00, 255.30, 231.60, 11.00, 0.23, 434.70 2006/03/16,20:02:26,075.8347, A2443303, 6981.00, 255.30, 231.50, 11.00, 0.23, 434.60 2006/03/16,20:02:28,075.8347, A2443303, 6982.00, 255.50, 231.30, 10.00, 0.22, 434.50 2006/03/16,20:02:30,075.8347, A2443303, 6984.00, 255.40, 230.80, 10.00, 0.21, 434.40 2006/03/16,20:02:32,075.8347, A2443303, 6987.00, 255.50, 230.80, 10.00, 0.21, 434.20 2006/03/16,20:02:34,075.8347, A2443303, 6989.00, 255.50, 230.70, 10.00, 0.21, 434.10 2006/03/16,20:02:36,075.8347, A2443303, 6992.00, 255.50, 230.60, 10.00, 0.21, 433.90 2006/03/16,20:02:38,075.8347, A2443303, 6995.00, 255.50, 230.60, 10.00, 0.21, 433.80 2006/03/16,20:02:40,075.8347, A2443303, 6995.00, 255.60, 230.70, 9.00, 0.21, 433.80 2006/03/16,20:02:42,075.8347, A2443303, 6998.00, 255.40, 230.40, 9.00, 0.20, 433.60 2006/03/16,20:02:44,075.8347, A2443303, 7001.00, 255.30, 230.40, 9.00, 0.20, 433.50 2006/03/16,20:02:46,075.8347, A2443303, 7003.00, 255.40, 230.60, 10.00, 0.21, 433.30 2006/03/16,20:02:48,075.8347, A2443303, 7005.00, 255.40, 230.70, 10.00, 0.21, 433.20 2006/03/16,20:02:50,075.8347, A2443303, 7007.00, 255.30, 230.50, 10.00, 0.21, 433.10 2006/03/16,20:02:52,075.8347, A2443303, 7009.00, 255.30, 231.00, 10.00, 0.22, 433.00 2006/03/16,20:02:54,075.8347, A2443303, 7012.00, 255.40, 230.80, 10.00, 0.21, 432.80 2006/03/16,20:02:56,075.8347, A2443303, 7013.00, 255.30, 230.60, 10.00, 0.21, 432.70 2006/03/16,20:02:58,075.8347, A2443303, 7015.00, 255.40, 230.70, 10.00, 0.21, 432.60 2006/03/16,20:03:00,075.8354, A2443303, 7016.00, 255.40, 230.70, 10.00, 0.21, 432.50 2006/03/16,20:03:02,075.8354, A2443303, 7018.00, 255.20, 230.50, 10.00, 0.21, 432.50 2006/03/16,20:03:04,075.8354, A2443303, 7020.00, 255.30, 230.50, 10.00, 0.21, 432.40 2006/03/16,20:03:06,075.8354, A2443303, 7022.00, 255.30, 230.50, 10.00, 0.21, 432.20 2006/03/16,20:03:08,075.8354, A2443303, 7023.00, 255.30, 230.50, 10.00, 0.21, 432.10 2006/03/16,20:03:10,075.8354, A2443303, 7025.00, 255.30, 230.60, 10.00, 0.21, 432.00 2006/03/16,20:03:12,075.8354, A2443303, 7027.00, 255.30, 230.50, 10.00, 0.21, 431.90 2006/03/16,20:03:14,075.8354, A2443303, 7027.00, 255.30, 230.10, 9.00, 0.20, 431.90 2006/03/16,20:03:16,075.8354, A2443303, 7028.00, 255.20, 230.20, 9.00, 0.20, 431.90 2006/03/16,20:03:18,075.8354, A2443303, 7031.00, 255.20, 230.30, 9.00, 0.20, 431.70 2006/03/16,20:03:20,075.8354, A2443303, 7032.00, 255.20, 230.40, 10.00, 0.21, 431.60 2006/03/16,20:03:22,075.8354, A2443303, 7033.00, 255.30, 230.50, 10.00, 0.21, 431.60 2006/03/16,20:03:24,075.8354, A2443303, 7036.00, 255.30, 230.40, 10.00, 0.21, 431.40 2006/03/16,20:03:26,075.8354, A2443303, 7038.00, 255.20, 230.40, 10.00, 0.21, 431.30 2006/03/16,20:03:28,075.8354, A2443303, 7040.00, 255.20, 230.60, 10.00, 0.21, 431.20 2006/03/16,20:03:30,075.8354, A2443303, 7042.00, 255.20, 230.70, 10.00, 0.21, 431.10 2006/03/16,20:03:32,075.8354, A2443303, 7044.00, 255.20, 230.70, 10.00, 0.21, 431.00 2006/03/16,20:03:34,075.8354, A2443303, 7045.00, 255.20, 230.70, 10.00, 0.21, 430.90 2006/03/16,20:03:36,075.8354, A2443303, 7047.00, 255.10, 230.70, 10.00, 0.21, 430.80 2006/03/16,20:03:38,075.8354, A2443303, 7047.00, 255.20, 230.70, 10.00, 0.21, 430.70 2006/03/16,20:03:40,075.8354, A2443303, 7051.00, 255.40, 230.80, 10.00, 0.21, 430.50 2006/03/16,20:03:42,075.8354, A2443303, 7053.00, 255.20, 230.50, 10.00, 0.21, 430.40 2006/03/16,20:03:44,075.8354, A2443303, 7054.00, 255.10, 230.30, 10.00, 0.20, 430.40 2006/03/16,20:03:46,075.8354, A2443303, 7057.00, 255.20, 230.40, 10.00, 0.21, 430.20 2006/03/16,20:03:48,075.8354, A2443303, 7059.00, 255.00, 230.30, 10.00, 0.20, 430.10 2006/03/16,20:03:50,075.8354, A2443303, 7060.00, 255.00, 230.30, 10.00, 0.20, 430.00 2006/03/16,20:03:52,075.8354, A2443303, 7062.00, 254.90, 230.30, 10.00, 0.20, 429.90 2006/03/16,20:03:54,075.8354, A2443303, 7063.00, 255.00, 230.40, 10.00, 0.21, 429.80 2006/03/16,20:03:56,075.8354, A2443303, 7066.00, 255.00, 230.50, 10.00, 0.21, 429.70 2006/03/16,20:03:58,075.8354, A2443303, 7068.00, 254.90, 230.40, 10.00, 0.21, 429.60 2006/03/16,20:04:00,075.8361, A2443303, 7070.00, 254.90, 230.50, 10.00, 0.21, 429.40 2006/03/16,20:04:02,075.8361, A2443303, 7072.00, 255.00, 230.60, 10.00, 0.21, 429.40 2006/03/16,20:04:04,075.8361, A2443303, 7073.00, 254.90, 230.30, 10.00, 0.20, 429.30 2006/03/16,20:04:06,075.8361, A2443303, 7075.00, 254.90, 230.30, 10.00, 0.20, 429.20 2006/03/16,20:04:08,075.8361, A2443303, 7077.00, 254.90, 230.40, 10.00, 0.21, 429.00 2006/03/16,20:04:10,075.8361, A2443303, 7077.00, 254.80, 230.40, 10.00, 0.21, 429.00 2006/03/16,20:04:12,075.8361, A2443303, 7079.00, 254.80, 230.40, 10.00, 0.21, 428.90 2006/03/16,20:04:14,075.8361, A2443303, 7080.00, 254.90, 230.60, 10.00, 0.21, 428.90 2006/03/16,20:04:16,075.8361, A2443303, 7080.00, 254.80, 230.60, 10.00, 0.21, 428.90 2006/03/16,20:04:18,075.8361, A2443303, 7082.00, 254.90, 230.70, 10.00, 0.21, 428.80 2006/03/16,20:04:20,075.8361, A2443303, 7083.00, 254.80, 230.20, 10.00, 0.20, 428.70 2006/03/16,20:04:22,075.8361, A2443303, 7085.00, 254.80, 230.10, 10.00, 0.20, 428.60 2006/03/16,20:04:24,075.8361, A2443303, 7086.00, 254.70, 230.10, 10.00, 0.20, 428.50 2006/03/16,20:04:26,075.8361, A2443303, 7087.00, 254.70, 230.20, 10.00, 0.20, 428.50 2006/03/16,20:04:28,075.8361, A2443303, 7089.00, 254.70, 230.30, 10.00, 0.20, 428.40 2006/03/16,20:04:30,075.8361, A2443303, 7089.00, 254.80, 230.30, 10.00, 0.21, 428.30 2006/03/16,20:04:32,075.8361, A2443303, 7090.00, 254.80, 230.50, 10.00, 0.21, 428.30 2006/03/16,20:04:34,075.8361, A2443303, 7091.00, 254.70, 230.20, 10.00, 0.20, 428.20 2006/03/16,20:04:36,075.8361, A2443303, 7093.00, 254.70, 230.10, 10.00, 0.20, 428.10 2006/03/16,20:04:38,075.8361, A2443303, 7094.00, 254.70, 230.00, 10.00, 0.20, 428.10 2006/03/16,20:04:40,075.8361, A2443303, 7096.00, 254.70, 231.50, 11.00, 0.23, 428.00 2006/03/16,20:04:42,075.8361, A2443303, 7097.00, 254.70, 230.70, 10.00, 0.21, 427.90 2006/03/16,20:04:44,075.8361, A2443303, 7099.00, 254.70, 230.10, 10.00, 0.20, 427.80 2006/03/16,20:04:46,075.8361, A2443303, 7100.00, 254.60, 229.80, 9.00, 0.19, 427.70 2006/03/16,20:04:48,075.8361, A2443303, 7102.00, 254.60, 229.80, 9.00, 0.19, 427.60 2006/03/16,20:04:50,075.8361, A2443303, 7103.00, 254.60, 229.90, 10.00, 0.20, 427.50 2006/03/16,20:04:52,075.8361, A2443303, 7104.00, 254.60, 230.70, 10.00, 0.21, 427.50 2006/03/16,20:04:54,075.8361, A2443303, 7106.00, 254.70, 230.80, 10.00, 0.22, 427.40 2006/03/16,20:04:56,075.8361, A2443303, 7107.00, 254.60, 230.20, 10.00, 0.20, 427.30 2006/03/16,20:04:58,075.8361, A2443303, 7108.00, 254.60, 230.00, 10.00, 0.20, 427.30 2006/03/16,20:05:00,075.8368, A2443303, 7109.00, 254.70, 230.00, 10.00, 0.20, 427.20 2006/03/16,20:05:02,075.8368, A2443303, 7110.00, 254.50, 229.70, 9.00, 0.19, 427.20 2006/03/16,20:05:04,075.8368, A2443303, 7112.00, 254.60, 229.90, 9.00, 0.20, 427.10 2006/03/16,20:05:06,075.8368, A2443303, 7113.00, 254.60, 229.50, 9.00, 0.19, 427.00 2006/03/16,20:05:08,075.8368, A2443303, 7113.00, 254.70, 229.50, 9.00, 0.19, 427.00 2006/03/16,20:05:10,075.8368, A2443303, 7115.00, 254.60, 229.40, 9.00, 0.19, 426.90 2006/03/16,20:05:12,075.8368, A2443303, 7117.00, 254.60, 229.40, 9.00, 0.19, 426.80 2006/03/16,20:05:14,075.8368, A2443303, 7117.00, 254.60, 229.30, 9.00, 0.18, 426.70 2006/03/16,20:05:16,075.8368, A2443303, 7117.00, 254.60, 229.40, 9.00, 0.19, 426.70 2006/03/16,20:05:18,075.8368, A2443303, 7118.00, 254.60, 229.20, 9.00, 0.18, 426.70 2006/03/16,20:05:20,075.8368, A2443303, 7120.00, 254.50, 229.10, 9.00, 0.18, 426.60 2006/03/16,20:05:22,075.8368, A2443303, 7120.00, 254.60, 229.00, 9.00, 0.18, 426.60 2006/03/16,20:05:24,075.8368, A2443303, 7122.00, 254.50, 228.90, 9.00, 0.18, 426.50 2006/03/16,20:05:26,075.8368, A2443303, 7123.00, 254.60, 228.50, 8.00, 0.17, 426.40 2006/03/16,20:05:28,075.8368, A2443303, 7123.00, 254.60, 228.50, 8.00, 0.17, 426.40 2006/03/16,20:05:30,075.8368, A2443303, 7125.00, 254.60, 228.60, 8.00, 0.17, 426.30 2006/03/16,20:05:32,075.8368, A2443303, 7126.00, 254.50, 228.70, 8.00, 0.17, 426.20 2006/03/16,20:05:34,075.8368, A2443303, 7127.00, 254.60, 228.80, 8.00, 0.17, 426.20 2006/03/16,20:05:36,075.8368, A2443303, 7128.00, 254.60, 228.90, 9.00, 0.18, 426.10 2006/03/16,20:05:38,075.8368, A2443303, 7130.00, 254.60, 228.90, 9.00, 0.18, 426.00 2006/03/16,20:05:40,075.8368, A2443303, 7131.00, 254.50, 228.90, 9.00, 0.18, 426.00 2006/03/16,20:05:42,075.8368, A2443303, 7132.00, 254.80, 229.10, 9.00, 0.18, 425.90 2006/03/16,20:05:44,075.8368, A2443303, 7134.00, 254.50, 228.90, 9.00, 0.18, 425.80 2006/03/16,20:05:46,075.8368, A2443303, 7136.00, 254.60, 229.00, 9.00, 0.18, 425.70 2006/03/16,20:05:48,075.8368, A2443303, 7138.00, 254.50, 228.90, 9.00, 0.18, 425.60 2006/03/16,20:05:50,075.8368, A2443303, 7140.00, 254.40, 229.00, 9.00, 0.18, 425.40 2006/03/16,20:05:52,075.8368, A2443303, 7140.00, 254.50, 229.10, 9.00, 0.18, 425.40 2006/03/16,20:05:54,075.8368, A2443303, 7141.00, 254.60, 229.30, 9.00, 0.18, 425.40 2006/03/16,20:05:56,075.8368, A2443303, 7142.00, 254.50, 229.30, 9.00, 0.19, 425.30 2006/03/16,20:05:58,075.8368, A2443303, 7143.00, 254.60, 229.20, 9.00, 0.18, 425.30 2006/03/16,20:06:00,075.8375, A2443303, 7144.00, 254.60, 229.20, 9.00, 0.18, 425.20 2006/03/16,20:06:02,075.8375, A2443303, 7145.00, 254.70, 229.30, 9.00, 0.19, 425.20 2006/03/16,20:06:04,075.8375, A2443303, 7145.00, 254.50, 229.20, 9.00, 0.18, 425.20 2006/03/16,20:06:06,075.8375, A2443303, 7146.00, 254.50, 229.20, 9.00, 0.18, 425.10 2006/03/16,20:06:08,075.8375, A2443303, 7147.00, 254.60, 229.30, 9.00, 0.18, 425.00 2006/03/16,20:06:10,075.8375, A2443303, 7147.00, 254.60, 229.30, 9.00, 0.19, 425.00 2006/03/16,20:06:12,075.8375, A2443303, 7148.00, 254.50, 229.20, 9.00, 0.18, 425.00 2006/03/16,20:06:14,075.8375, A2443303, 7149.00, 254.60, 229.10, 9.00, 0.18, 424.90 2006/03/16,20:06:16,075.8375, A2443303, 7150.00, 254.60, 229.00, 9.00, 0.18, 424.90 2006/03/16,20:06:18,075.8375, A2443303, 7151.00, 254.90, 229.00, 9.00, 0.18, 424.80 2006/03/16,20:06:20,075.8375, A2443303, 7152.00, 254.70, 228.90, 8.00, 0.18, 424.80 2006/03/16,20:06:22,075.8375, A2443303, 7152.00, 254.50, 228.70, 8.00, 0.17, 424.70 2006/03/16,20:06:24,075.8375, A2443303, 7153.00, 254.50, 228.80, 9.00, 0.18, 424.70 2006/03/16,20:06:26,075.8375, A2443303, 7154.00, 254.50, 228.90, 9.00, 0.18, 424.70 2006/03/16,20:06:28,075.8375, A2443303, 7155.00, 254.50, 229.00, 9.00, 0.18, 424.60 2006/03/16,20:06:30,075.8375, A2443303, 7155.00, 254.70, 229.20, 9.00, 0.18, 424.60 2006/03/16,20:06:32,075.8375, A2443303, 7157.00, 254.50, 228.20, 8.00, 0.16, 424.50 2006/03/16,20:06:34,075.8375, A2443303, 7157.00, 254.50, 228.30, 8.00, 0.17, 424.40 2006/03/16,20:06:36,075.8375, A2443303, 7159.00, 254.70, 228.50, 8.00, 0.17, 424.40 2006/03/16,20:06:38,075.8375, A2443303, 7161.00, 254.50, 228.40, 8.00, 0.17, 424.30 2006/03/16,20:06:40,075.8375, A2443303, 7162.00, 254.50, 228.40, 8.00, 0.17, 424.20 2006/03/16,20:06:42,075.8375, A2443303, 7162.00, 254.50, 228.40, 8.00, 0.17, 424.20 2006/03/16,20:06:44,075.8375, A2443303, 7164.00, 254.50, 228.40, 8.00, 0.17, 424.10 2006/03/16,20:06:46,075.8375, A2443303, 7165.00, 254.50, 228.60, 8.00, 0.17, 424.00 2006/03/16,20:06:48,075.8375, A2443303, 7165.00, 254.50, 228.60, 8.00, 0.17, 424.00 2006/03/16,20:06:50,075.8375, A2443303, 7168.00, 254.50, 228.40, 8.00, 0.17, 423.90 2006/03/16,20:06:52,075.8375, A2443303, 7168.00, 254.50, 228.30, 8.00, 0.17, 423.80 2006/03/16,20:06:54,075.8375, A2443303, 7169.00, 254.80, 228.90, 8.00, 0.18, 423.80 2006/03/16,20:06:56,075.8375, A2443303, 7171.00, 254.50, 228.40, 8.00, 0.17, 423.70 2006/03/16,20:06:58,075.8375, A2443303, 7172.00, 254.50, 228.00, 8.00, 0.16, 423.60 2006/03/16,20:07:00,075.8382, A2443303, 7173.00, 254.50, 227.90, 8.00, 0.16, 423.60 2006/03/16,20:07:02,075.8382, A2443303, 7173.00, 254.60, 227.90, 8.00, 0.16, 423.50 2006/03/16,20:07:04,075.8382, A2443303, 7174.00, 254.50, 227.80, 8.00, 0.16, 423.50 2006/03/16,20:07:06,075.8382, A2443303, 7176.00, 254.80, 228.10, 8.00, 0.16, 423.40 2006/03/16,20:07:08,075.8382, A2443303, 7177.00, 254.70, 228.00, 8.00, 0.16, 423.30 2006/03/16,20:07:10,075.8382, A2443303, 7178.00, 254.50, 227.90, 8.00, 0.16, 423.30 2006/03/16,20:07:12,075.8382, A2443303, 7180.00, 254.60, 228.00, 8.00, 0.16, 423.20 2006/03/16,20:07:14,075.8382, A2443303, 7180.00, 254.60, 228.00, 8.00, 0.16, 423.10 2006/03/16,20:07:16,075.8382, A2443303, 7182.00, 254.50, 227.80, 8.00, 0.16, 423.10 2006/03/16,20:07:18,075.8382, A2443303, 7183.00, 254.60, 228.00, 8.00, 0.16, 423.00 2006/03/16,20:07:20,075.8382, A2443303, 7184.00, 254.40, 228.00, 8.00, 0.16, 423.00 2006/03/16,20:07:22,075.8382, A2443303, 7186.00, 254.50, 228.20, 8.00, 0.17, 422.80 2006/03/16,20:07:24,075.8382, A2443303, 7186.00, 254.40, 228.30, 8.00, 0.17, 422.80 2006/03/16,20:07:26,075.8382, A2443303, 7188.00, 254.50, 228.50, 8.00, 0.17, 422.70 2006/03/16,20:07:28,075.8382, A2443303, 7190.00, 254.50, 228.40, 8.00, 0.17, 422.60 2006/03/16,20:07:30,075.8382, A2443303, 7191.00, 254.50, 228.30, 8.00, 0.17, 422.60 2006/03/16,20:07:32,075.8382, A2443303, 7192.00, 254.40, 228.90, 9.00, 0.18, 422.50 2006/03/16,20:07:34,075.8382, A2443303, 7193.00, 254.50, 228.40, 8.00, 0.17, 422.40 2006/03/16,20:07:36,075.8382, A2443303, 7194.00, 254.40, 228.10, 8.00, 0.16, 422.30 2006/03/16,20:07:38,075.8382, A2443303, 7196.00, 254.50, 227.80, 8.00, 0.16, 422.30 2006/03/16,20:07:40,075.8382, A2443303, 7197.00, 254.40, 227.80, 8.00, 0.16, 422.20 2006/03/16,20:07:42,075.8382, A2443303, 7198.00, 254.40, 227.80, 8.00, 0.16, 422.10 2006/03/16,20:07:44,075.8382, A2443303, 7200.00, 254.40, 227.90, 8.00, 0.16, 422.00 2006/03/16,20:07:46,075.8382, A2443303, 7201.00, 254.40, 227.80, 8.00, 0.16, 422.00 2006/03/16,20:07:48,075.8382, A2443303, 7203.00, 254.40, 227.90, 8.00, 0.16, 421.80 2006/03/16,20:07:50,075.8382, A2443303, 7204.00, 254.70, 228.10, 8.00, 0.16, 421.80 2006/03/16,20:07:52,075.8382, A2443303, 7207.00, 254.40, 227.90, 8.00, 0.16, 421.60 2006/03/16,20:07:54,075.8382, A2443303, 7208.00, 254.30, 227.80, 8.00, 0.16, 421.60 2006/03/16,20:07:56,075.8382, A2443303, 7210.00, 254.30, 227.80, 8.00, 0.16, 421.50 2006/03/16,20:07:58,075.8382, A2443303, 7211.00, 254.20, 227.90, 8.00, 0.16, 421.40 2006/03/16,20:08:00,075.8389, A2443303, 7213.00, 254.30, 228.10, 8.00, 0.16, 421.30 2006/03/16,20:08:02,075.8389, A2443303, 7215.00, 254.30, 228.30, 8.00, 0.17, 421.20 2006/03/16,20:08:04,075.8389, A2443303, 7216.00, 254.30, 228.20, 8.00, 0.17, 421.10 2006/03/16,20:08:06,075.8389, A2443303, 7219.00, 254.30, 228.30, 8.00, 0.17, 421.00 2006/03/16,20:08:08,075.8389, A2443303, 7221.00, 254.20, 228.30, 8.00, 0.17, 420.80 2006/03/16,20:08:10,075.8389, A2443303, 7222.00, 254.30, 228.40, 8.00, 0.17, 420.80 2006/03/16,20:08:12,075.8389, A2443303, 7224.00, 254.20, 228.30, 8.00, 0.17, 420.60 2006/03/16,20:08:14,075.8389, A2443303, 7226.00, 254.20, 228.40, 8.00, 0.17, 420.50 2006/03/16,20:08:16,075.8389, A2443303, 7228.00, 254.20, 228.30, 8.00, 0.17, 420.40 2006/03/16,20:08:18,075.8389, A2443303, 7230.00, 254.20, 228.30, 8.00, 0.17, 420.30 2006/03/16,20:08:20,075.8389, A2443303, 7232.00, 254.20, 228.20, 8.00, 0.17, 420.20 2006/03/16,20:08:22,075.8389, A2443303, 7233.00, 254.10, 228.10, 8.00, 0.17, 420.10 2006/03/16,20:08:24,075.8389, A2443303, 7235.00, 254.10, 228.10, 8.00, 0.16, 420.00 2006/03/16,20:08:26,075.8389, A2443303, 7238.00, 254.30, 228.20, 8.00, 0.17, 419.90 2006/03/16,20:08:28,075.8389, A2443303, 7240.00, 254.20, 228.10, 8.00, 0.16, 419.80 2006/03/16,20:08:30,075.8389, A2443303, 7242.00, 254.10, 228.00, 8.00, 0.16, 419.70 2006/03/16,20:08:32,075.8389, A2443303, 7244.00, 254.10, 228.00, 8.00, 0.16, 419.50 2006/03/16,20:08:34,075.8389, A2443303, 7247.00, 254.10, 227.90, 8.00, 0.16, 419.40 2006/03/16,20:08:36,075.8389, A2443303, 7249.00, 254.10, 227.80, 8.00, 0.16, 419.30 2006/03/16,20:08:38,075.8389, A2443303, 7251.00, 254.30, 227.80, 8.00, 0.16, 419.20 2006/03/16,20:08:40,075.8389, A2443303, 7253.00, 254.10, 227.50, 8.00, 0.15, 419.00 2006/03/16,20:08:42,075.8389, A2443303, 7255.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:08:44,075.8389, A2443303, 7257.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:08:46,075.8389, A2443303, 7259.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:08:48,075.8389, A2443303, 7262.00, 254.30, 226.70, 7.00, 0.14, 418.50 2006/03/16,20:08:50,075.8389, A2443303, 7264.00, 254.00, 226.50, 7.00, 0.14, 418.40 2006/03/16,20:08:52,075.8389, A2443303, 7266.00, 254.00, 226.50, 7.00, 0.14, 418.30 2006/03/16,20:08:54,075.8389, A2443303, 7268.00, 254.00, 226.40, 7.00, 0.14, 418.20 2006/03/16,20:08:56,075.8389, A2443303, 7270.00, 254.00, 227.90, 8.00, 0.16, 418.10 2006/03/16,20:08:58,075.8389, A2443303, 7273.00, 254.00, 227.30, 8.00, 0.15, 417.90 2006/03/16,20:09:00,075.8396, A2443303, 7275.00, 253.90, 226.70, 7.00, 0.14, 417.80 2006/03/16,20:09:02,075.8396, A2443303, 7277.00, 254.00, 226.70, 7.00, 0.14, 417.70 2006/03/16,20:09:04,075.8396, A2443303, 7279.00, 254.00, 226.80, 7.00, 0.14, 417.60 2006/03/16,20:09:06,075.8396, A2443303, 7282.00, 254.00, 226.60, 7.00, 0.14, 417.40 2006/03/16,20:09:08,075.8396, A2443303, 7285.00, 253.90, 226.30, 7.00, 0.14, 417.30 2006/03/16,20:09:10,075.8396, A2443303, 7287.00, 253.90, 226.10, 7.00, 0.13, 417.10 2006/03/16,20:09:12,075.8396, A2443303, 7289.00, 253.90, 226.00, 7.00, 0.13, 417.00 2006/03/16,20:09:14,075.8396, A2443303, 7292.00, 253.90, 225.80, 6.00, 0.13, 416.80 2006/03/16,20:09:16,075.8396, A2443303, 7294.00, 254.00, 225.70, 6.00, 0.13, 416.70 2006/03/16,20:09:18,075.8396, A2443303, 7298.00, 253.70, 225.60, 6.00, 0.13, 416.50 2006/03/16,20:09:20,075.8396, A2443303, 7300.00, 253.80, 225.80, 7.00, 0.13, 416.40 2006/03/16,20:09:22,075.8396, A2443303, 7302.00, 253.70, 225.80, 7.00, 0.13, 416.30 2006/03/16,20:09:24,075.8396, A2443303, 7305.00, 253.70, 225.90, 7.00, 0.13, 416.10 2006/03/16,20:09:26,075.8396, A2443303, 7309.00, 253.70, 226.00, 7.00, 0.13, 415.90 2006/03/16,20:09:28,075.8396, A2443303, 7312.00, 253.60, 226.10, 7.00, 0.13, 415.70 2006/03/16,20:09:30,075.8396, A2443303, 7315.00, 253.70, 226.30, 7.00, 0.14, 415.50 2006/03/16,20:09:32,075.8396, A2443303, 7318.00, 253.60, 226.30, 7.00, 0.14, 415.40 2006/03/16,20:09:34,075.8396, A2443303, 7321.00, 253.70, 226.50, 7.00, 0.14, 415.20 2006/03/16,20:09:36,075.8396, A2443303, 7324.00, 253.60, 226.40, 7.00, 0.14, 415.00 2006/03/16,20:09:38,075.8396, A2443303, 7328.00, 253.60, 226.40, 7.00, 0.14, 414.80 2006/03/16,20:09:40,075.8396, A2443303, 7330.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:09:42,075.8396, A2443303, 7334.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:09:44,075.8396, A2443303, 7337.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:09:46,075.8396, A2443303, 7340.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:09:48,075.8396, A2443303, 7344.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:09:50,075.8396, A2443303, 7346.00, 253.50, 226.70, 7.00, 0.14, 413.80 2006/03/16,20:09:52,075.8396, A2443303, 7350.00, 253.40, 225.70, 7.00, 0.13, 413.60 2006/03/16,20:09:54,075.8396, A2443303, 7352.00, 253.40, 225.90, 7.00, 0.13, 413.50 2006/03/16,20:09:56,075.8396, A2443303, 7355.00, 253.40, 226.10, 7.00, 0.14, 413.30 2006/03/16,20:09:58,075.8396, A2443303, 7358.00, 253.50, 226.30, 7.00, 0.14, 413.20 2006/03/16,20:10:00,075.8403, A2443303, 7361.00, 253.20, 226.20, 7.00, 0.14, 413.00 2006/03/16,20:10:02,075.8403, A2443303, 7364.00, 253.40, 226.50, 7.00, 0.14, 412.80 2006/03/16,20:10:04,075.8403, A2443303, 7367.00, 253.20, 226.40, 7.00, 0.14, 412.60 2006/03/16,20:10:06,075.8403, A2443303, 7370.00, 253.30, 226.40, 7.00, 0.14, 412.50 2006/03/16,20:10:08,075.8403, A2443303, 7373.00, 253.30, 226.40, 7.00, 0.14, 412.30 2006/03/16,20:10:10,075.8403, A2443303, 7377.00, 253.40, 226.50, 7.00, 0.14, 412.10 2006/03/16,20:10:12,075.8403, A2443303, 7379.00, 253.20, 226.30, 7.00, 0.14, 412.00 2006/03/16,20:10:14,075.8403, A2443303, 7383.00, 253.10, 226.40, 7.00, 0.14, 411.70 2006/03/16,20:10:16,075.8403, A2443303, 7387.00, 253.30, 226.50, 7.00, 0.14, 411.60 2006/03/16,20:10:18,075.8403, A2443303, 7390.00, 253.10, 226.40, 7.00, 0.14, 411.40 2006/03/16,20:10:20,075.8403, A2443303, 7393.00, 253.10, 226.40, 7.00, 0.14, 411.20 2006/03/16,20:10:22,075.8403, A2443303, 7396.00, 253.10, 226.40, 7.00, 0.14, 411.00 2006/03/16,20:10:24,075.8403, A2443303, 7400.00, 253.00, 226.30, 7.00, 0.14, 410.80 2006/03/16,20:10:26,075.8403, A2443303, 7404.00, 252.90, 226.40, 8.00, 0.14, 410.60 2006/03/16,20:10:28,075.8403, A2443303, 7407.00, 252.90, 226.50, 8.00, 0.14, 410.40 2006/03/16,20:10:30,075.8403, A2443303, 7411.00, 252.90, 226.50, 8.00, 0.14, 410.20 2006/03/16,20:10:32,075.8403, A2443303, 7414.00, 252.90, 226.40, 8.00, 0.14, 410.00 2006/03/16,20:10:34,075.8403, A2443303, 7418.00, 252.90, 226.40, 8.00, 0.14, 409.80 2006/03/16,20:10:36,075.8403, A2443303, 7421.00, 252.90, 226.50, 8.00, 0.14, 409.70 2006/03/16,20:10:38,075.8403, A2443303, 7425.00, 252.80, 226.60, 8.00, 0.14, 409.40 2006/03/16,20:10:40,075.8403, A2443303, 7428.00, 252.70, 226.50, 8.00, 0.14, 409.30 2006/03/16,20:10:42,075.8403, A2443303, 7431.00, 252.60, 226.60, 8.00, 0.14, 409.10 2006/03/16,20:10:44,075.8403, A2443303, 7435.00, 252.60, 226.70, 8.00, 0.15, 408.90 2006/03/16,20:10:46,075.8403, A2443303, 7438.00, 252.70, 227.00, 8.00, 0.15, 408.70 2006/03/16,20:10:48,075.8403, A2443303, 7442.00, 252.60, 227.00, 8.00, 0.15, 408.50 2006/03/16,20:10:50,075.8403, A2443303, 7446.00, 252.60, 227.00, 8.00, 0.15, 408.30 2006/03/16,20:10:52,075.8403, A2443303, 7449.00, 252.50, 226.90, 8.00, 0.15, 408.10 2006/03/16,20:10:54,075.8403, A2443303, 7452.00, 252.50, 226.90, 8.00, 0.15, 407.90 2006/03/16,20:10:56,075.8403, A2443303, 7456.00, 252.50, 228.40, 10.00, 0.18, 407.70 2006/03/16,20:10:58,075.8403, A2443303, 7460.00, 252.50, 226.30, 8.00, 0.14, 407.50 2006/03/16,20:11:00,075.8410, A2443303, 7464.00, 252.70, 226.60, 8.00, 0.14, 407.30 2006/03/16,20:11:02,075.8410, A2443303, 7468.00, 252.40, 226.40, 8.00, 0.14, 407.10 2006/03/16,20:11:04,075.8410, A2443303, 7471.00, 252.40, 226.60, 8.00, 0.14, 406.90 2006/03/16,20:11:06,075.8410, A2443303, 7475.00, 252.30, 226.60, 8.00, 0.15, 406.70 2006/03/16,20:11:08,075.8410, A2443303, 7479.00, 252.30, 226.70, 8.00, 0.15, 406.40 2006/03/16,20:11:10,075.8410, A2443303, 7482.00, 252.20, 226.80, 8.00, 0.15, 406.30 2006/03/16,20:11:12,075.8410, A2443303, 7487.00, 252.20, 226.90, 8.00, 0.15, 406.00 2006/03/16,20:11:14,075.8410, A2443303, 7491.00, 252.20, 226.90, 8.00, 0.15, 405.80 2006/03/16,20:11:16,075.8410, A2443303, 7495.00, 252.30, 227.00, 9.00, 0.15, 405.60 2006/03/16,20:11:18,075.8410, A2443303, 7499.00, 252.10, 226.90, 9.00, 0.15, 405.40 2006/03/16,20:11:20,075.8410, A2443303, 7502.00, 252.00, 227.00, 9.00, 0.15, 405.20 2006/03/16,20:11:22,075.8410, A2443303, 7506.00, 252.10, 227.00, 9.00, 0.15, 405.00 2006/03/16,20:11:24,075.8410, A2443303, 7511.00, 252.10, 227.00, 9.00, 0.15, 404.70 2006/03/16,20:11:26,075.8410, A2443303, 7515.00, 252.00, 226.90, 9.00, 0.15, 404.50 2006/03/16,20:11:28,075.8410, A2443303, 7519.00, 252.10, 227.00, 9.00, 0.15, 404.20 2006/03/16,20:11:30,075.8410, A2443303, 7523.00, 252.00, 226.70, 8.00, 0.15, 404.10 2006/03/16,20:11:32,075.8410, A2443303, 7527.00, 251.90, 226.50, 8.00, 0.14, 403.80 2006/03/16,20:11:34,075.8410, A2443303, 7531.00, 251.80, 226.50, 8.00, 0.14, 403.60 2006/03/16,20:11:36,075.8410, A2443303, 7535.00, 251.80, 226.60, 9.00, 0.15, 403.40 2006/03/16,20:11:38,075.8410, A2443303, 7539.00, 251.90, 226.90, 9.00, 0.15, 403.20 2006/03/16,20:11:40,075.8410, A2443303, 7543.00, 251.80, 226.90, 9.00, 0.15, 403.00 2006/03/16,20:11:42,075.8410, A2443303, 7547.00, 251.60, 226.80, 9.00, 0.15, 402.70 2006/03/16,20:11:44,075.8410, A2443303, 7551.00, 251.50, 226.80, 9.00, 0.15, 402.50 2006/03/16,20:11:46,075.8410, A2443303, 7556.00, 251.50, 226.70, 9.00, 0.15, 402.30 2006/03/16,20:11:48,075.8410, A2443303, 7558.00, 251.50, 227.10, 9.00, 0.15, 402.10 2006/03/16,20:11:50,075.8410, A2443303, 7564.00, 251.80, 227.00, 9.00, 0.15, 401.80 2006/03/16,20:11:52,075.8410, A2443303, 7568.00, 251.50, 226.70, 9.00, 0.15, 401.60 2006/03/16,20:11:54,075.8410, A2443303, 7572.00, 251.40, 226.60, 9.00, 0.15, 401.40 2006/03/16,20:11:56,075.8410, A2443303, 7576.00, 251.30, 226.70, 9.00, 0.15, 401.10 2006/03/16,20:11:58,075.8410, A2443303, 7579.00, 251.30, 226.70, 9.00, 0.15, 400.90 2006/03/16,20:12:00,075.8417, A2443303, 7584.00, 251.20, 226.60, 9.00, 0.15, 400.70 2006/03/16,20:12:02,075.8417, A2443303, 7588.00, 251.30, 226.90, 9.00, 0.15, 400.50 2006/03/16,20:12:04,075.8417, A2443303, 7592.00, 251.40, 226.40, 9.00, 0.14, 400.30 2006/03/16,20:12:06,075.8417, A2443303, 7596.00, 251.20, 226.50, 9.00, 0.14, 400.10 2006/03/16,20:12:08,075.8417, A2443303, 7601.00, 251.10, 226.60, 9.00, 0.15, 399.80 2006/03/16,20:12:10,075.8417, A2443303, 7604.00, 251.00, 226.70, 9.00, 0.15, 399.60 2006/03/16,20:12:12,075.8417, A2443303, 7609.00, 251.00, 226.80, 9.00, 0.15, 399.40 2006/03/16,20:12:14,075.8417, A2443303, 7613.00, 251.00, 227.10, 10.00, 0.16, 399.10 2006/03/16,20:12:16,075.8417, A2443303, 7617.00, 250.90, 227.20, 10.00, 0.16, 398.90 2006/03/16,20:12:18,075.8417, A2443303, 7621.00, 250.80, 227.40, 10.00, 0.16, 398.70 2006/03/16,20:12:20,075.8417, A2443303, 7626.00, 250.80, 227.50, 10.00, 0.16, 398.40 2006/03/16,20:12:22,075.8417, A2443303, 7630.00, 250.80, 227.60, 10.00, 0.16, 398.20 2006/03/16,20:12:24,075.8417, A2443303, 7635.00, 250.90, 227.80, 11.00, 0.17, 398.00 2006/03/16,20:12:26,075.8417, A2443303, 7639.00, 250.70, 227.80, 11.00, 0.17, 397.70 2006/03/16,20:12:28,075.8417, A2443303, 7642.00, 250.70, 227.90, 11.00, 0.17, 397.50 2006/03/16,20:12:30,075.8417, A2443303, 7647.00, 250.60, 227.90, 11.00, 0.17, 397.30 2006/03/16,20:12:32,075.8417, A2443303, 7651.00, 250.60, 227.90, 11.00, 0.17, 397.10 2006/03/16,20:12:34,075.8417, A2443303, 7655.00, 250.50, 228.00, 11.00, 0.17, 396.80 2006/03/16,20:12:36,075.8417, A2443303, 7659.00, 250.80, 228.20, 11.00, 0.18, 396.60 2006/03/16,20:12:38,075.8417, A2443303, 7663.00, 250.50, 227.90, 11.00, 0.17, 396.40 2006/03/16,20:12:40,075.8417, A2443303, 7667.00, 250.50, 227.80, 11.00, 0.17, 396.20 2006/03/16,20:12:42,075.8417, A2443303, 7673.00, 250.40, 227.60, 11.00, 0.17, 395.90 2006/03/16,20:12:44,075.8417, A2443303, 7676.00, 250.40, 227.50, 11.00, 0.16, 395.70 2006/03/16,20:12:46,075.8417, A2443303, 7679.00, 250.40, 227.40, 11.00, 0.16, 395.50 2006/03/16,20:12:48,075.8417, A2443303, 7684.00, 250.30, 227.30, 10.00, 0.16, 395.30 2006/03/16,20:12:50,075.8417, A2443303, 7688.00, 250.30, 227.20, 10.00, 0.16, 395.00 2006/03/16,20:12:52,075.8417, A2443303, 7692.00, 250.30, 227.40, 10.00, 0.16, 394.80 2006/03/16,20:12:54,075.8417, A2443303, 7696.00, 250.20, 227.30, 11.00, 0.16, 394.60 2006/03/16,20:12:56,075.8417, A2443303, 7700.00, 250.10, 227.30, 11.00, 0.16, 394.40 2006/03/16,20:12:58,075.8417, A2443303, 7705.00, 250.10, 227.40, 11.00, 0.16, 394.20 2006/03/16,20:13:00,075.8424, A2443303, 7708.00, 250.30, 227.70, 11.00, 0.17, 394.00 2006/03/16,20:13:02,075.8424, A2443303, 7712.00, 250.00, 227.40, 11.00, 0.16, 393.80 2006/03/16,20:13:04,075.8424, A2443303, 7716.00, 250.00, 227.40, 11.00, 0.16, 393.50 2006/03/16,20:13:06,075.8424, A2443303, 7721.00, 250.00, 227.30, 11.00, 0.16, 393.30 2006/03/16,20:13:08,075.8424, A2443303, 7725.00, 249.90, 227.20, 11.00, 0.16, 393.10 2006/03/16,20:13:10,075.8424, A2443303, 7729.00, 250.00, 227.10, 11.00, 0.16, 392.90 2006/03/16,20:13:12,075.8424, A2443303, 7733.00, 249.80, 226.10, 10.00, 0.14, 392.60 2006/03/16,20:13:14,075.8424, A2443303, 7737.00, 249.80, 226.20, 10.00, 0.14, 392.50 2006/03/16,20:13:16,075.8424, A2443303, 7741.00, 249.80, 226.30, 10.00, 0.15, 392.20 2006/03/16,20:13:18,075.8424, A2443303, 7746.00, 249.80, 226.40, 10.00, 0.15, 392.00 2006/03/16,20:13:20,075.8424, A2443303, 7749.00, 249.70, 226.50, 10.00, 0.15, 391.80 2006/03/16,20:13:22,075.8424, A2443303, 7753.00, 249.60, 226.60, 10.00, 0.15, 391.60 2006/03/16,20:13:24,075.8424, A2443303, 7758.00, 249.60, 226.60, 10.00, 0.15, 391.30 2006/03/16,20:13:26,075.8424, A2443303, 7761.00, 249.60, 226.60, 10.00, 0.15, 391.10 2006/03/16,20:13:28,075.8424, A2443303, 7765.00, 249.60, 226.60, 10.00, 0.15, 390.90 2006/03/16,20:13:30,075.8424, A2443303, 7770.00, 249.50, 226.60, 10.00, 0.15, 390.70 2006/03/16,20:13:32,075.8424, A2443303, 7774.00, 249.50, 226.60, 10.00, 0.15, 390.50 2006/03/16,20:13:34,075.8424, A2443303, 7778.00, 249.50, 226.50, 10.00, 0.15, 390.20 2006/03/16,20:13:36,075.8424, A2443303, 7782.00, 249.40, 226.50, 10.00, 0.15, 390.00 2006/03/16,20:13:38,075.8424, A2443303, 7786.00, 249.40, 226.40, 10.00, 0.15, 389.80 2006/03/16,20:13:40,075.8424, A2443303, 7791.00, 249.30, 226.20, 10.00, 0.14, 389.50 2006/03/16,20:13:42,075.8424, A2443303, 7794.00, 249.30, 226.20, 10.00, 0.14, 389.40 2006/03/16,20:13:44,075.8424, A2443303, 7798.00, 249.20, 226.10, 10.00, 0.14, 389.20 2006/03/16,20:13:46,075.8424, A2443303, 7803.00, 249.20, 226.00, 10.00, 0.14, 388.90 2006/03/16,20:13:48,075.8424, A2443303, 7807.00, 249.30, 226.00, 10.00, 0.14, 388.70 2006/03/16,20:13:50,075.8424, A2443303, 7811.00, 249.10, 225.90, 10.00, 0.14, 388.50 2006/03/16,20:13:52,075.8424, A2443303, 7815.00, 249.00, 225.70, 10.00, 0.14, 388.30 2006/03/16,20:13:54,075.8424, A2443303, 7819.00, 249.00, 225.70, 10.00, 0.14, 388.10 2006/03/16,20:13:56,075.8424, A2443303, 7823.00, 249.00, 225.80, 10.00, 0.14, 387.80 2006/03/16,20:13:58,075.8424, A2443303, 7827.00, 249.00, 225.70, 10.00, 0.14, 387.60 2006/03/16,20:14:00,075.8431, A2443303, 7831.00, 249.00, 225.80, 10.00, 0.14, 387.40 2006/03/16,20:14:02,075.8431, A2443303, 7835.00, 249.20, 226.30, 10.00, 0.15, 387.20 2006/03/16,20:14:04,075.8431, A2443303, 7838.00, 249.00, 226.00, 10.00, 0.14, 387.00 2006/03/16,20:14:06,075.8431, A2443303, 7842.00, 248.80, 225.80, 10.00, 0.14, 386.80 2006/03/16,20:14:08,075.8431, A2443303, 7846.00, 249.00, 226.10, 10.00, 0.14, 386.60 2006/03/16,20:14:10,075.8431, A2443303, 7850.00, 248.70, 226.10, 11.00, 0.14, 386.40 2006/03/16,20:14:12,075.8431, A2443303, 7853.00, 248.80, 226.20, 11.00, 0.15, 386.30 2006/03/16,20:14:14,075.8431, A2443303, 7858.00, 248.70, 226.20, 11.00, 0.14, 386.00 2006/03/16,20:14:16,075.8431, A2443303, 7861.00, 248.80, 227.00, 12.00, 0.16, 385.80 2006/03/16,20:14:18,075.8431, A2443303, 7865.00, 248.80, 225.90, 10.00, 0.14, 385.60 2006/03/16,20:14:20,075.8431, A2443303, 7868.00, 248.70, 226.00, 10.00, 0.14, 385.40 2006/03/16,20:14:22,075.8431, A2443303, 7872.00, 248.50, 225.90, 11.00, 0.14, 385.20 2006/03/16,20:14:24,075.8431, A2443303, 7876.00, 248.50, 226.00, 11.00, 0.14, 385.00 2006/03/16,20:14:26,075.8431, A2443303, 7880.00, 248.60, 226.20, 11.00, 0.15, 384.80 2006/03/16,20:14:28,075.8431, A2443303, 7884.00, 248.50, 226.20, 11.00, 0.15, 384.60 2006/03/16,20:14:30,075.8431, A2443303, 7888.00, 248.60, 226.40, 11.00, 0.15, 384.40 2006/03/16,20:14:32,075.8431, A2443303, 7892.00, 248.60, 226.40, 11.00, 0.15, 384.20 2006/03/16,20:14:34,075.8431, A2443303, 7895.00, 248.40, 226.20, 11.00, 0.15, 384.00 2006/03/16,20:14:36,075.8431, A2443303, 7900.00, 248.50, 226.30, 11.00, 0.15, 383.80 2006/03/16,20:14:38,075.8431, A2443303, 7903.00, 248.30, 226.10, 11.00, 0.14, 383.60 2006/03/16,20:14:40,075.8431, A2443303, 7906.00, 248.30, 226.10, 11.00, 0.14, 383.40 2006/03/16,20:14:42,075.8431, A2443303, 7911.00, 248.20, 226.00, 11.00, 0.14, 383.20 2006/03/16,20:14:44,075.8431, A2443303, 7915.00, 248.20, 226.10, 11.00, 0.14, 383.00 2006/03/16,20:14:46,075.8431, A2443303, 7918.00, 248.10, 226.00, 11.00, 0.14, 382.80 2006/03/16,20:14:48,075.8431, A2443303, 7922.00, 248.00, 226.00, 11.00, 0.14, 382.60 2006/03/16,20:14:50,075.8431, A2443303, 7926.00, 248.00, 226.10, 11.00, 0.15, 382.40 2006/03/16,20:14:52,075.8431, A2443303, 7929.00, 248.00, 226.30, 12.00, 0.15, 382.20 2006/03/16,20:14:54,075.8431, A2443303, 7932.00, 248.00, 226.50, 12.00, 0.15, 382.10 2006/03/16,20:14:56,075.8431, A2443303, 7936.00, 248.10, 226.70, 12.00, 0.16, 381.80 2006/03/16,20:14:58,075.8431, A2443303, 7939.00, 248.00, 226.60, 12.00, 0.15, 381.70 2006/03/16,20:15:00,075.8438, A2443303, 7943.00, 248.00, 226.70, 12.00, 0.15, 381.50 2006/03/16,20:15:02,075.8438, A2443303, 7947.00, 248.00, 226.70, 12.00, 0.15, 381.30 2006/03/16,20:15:04,075.8438, A2443303, 7950.00, 248.10, 226.70, 12.00, 0.16, 381.10 2006/03/16,20:15:06,075.8438, A2443303, 7953.00, 247.80, 226.40, 12.00, 0.15, 381.00 2006/03/16,20:15:08,075.8438, A2443303, 7957.00, 247.80, 226.30, 12.00, 0.15, 380.80 2006/03/16,20:15:10,075.8438, A2443303, 7961.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:15:12,075.8438, A2443303, 7964.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:15:14,075.8438, A2443303, 7968.00, 247.60, 226.50, 12.00, 0.15, 380.20 2006/03/16,20:15:16,075.8438, A2443303, 7971.00, 247.60, 226.50, 12.00, 0.15, 380.00 2006/03/16,20:15:18,075.8438, A2443303, 7974.00, 247.60, 226.70, 13.00, 0.16, 379.90 2006/03/16,20:15:20,075.8438, A2443303, 7977.00, 247.60, 226.90, 13.00, 0.16, 379.70 2006/03/16,20:15:22,075.8438, A2443303, 7980.00, 247.60, 227.00, 13.00, 0.16, 379.50 2006/03/16,20:15:24,075.8438, A2443303, 7981.00, 247.80, 226.80, 12.00, 0.16, 379.50 2006/03/16,20:15:26,075.8438, A2443303, 7987.00, 247.60, 226.40, 12.00, 0.15, 379.20 2006/03/16,20:15:28,075.8438, A2443303, 7990.00, 247.50, 226.10, 12.00, 0.15, 379.00 2006/03/16,20:15:30,075.8438, A2443303, 7994.00, 247.40, 226.10, 12.00, 0.15, 378.80 2006/03/16,20:15:32,075.8438, A2443303, 7997.00, 247.40, 226.20, 12.00, 0.15, 378.60 2006/03/16,20:15:34,075.8438, A2443303, 8001.00, 247.30, 226.30, 12.00, 0.15, 378.50 2006/03/16,20:15:36,075.8438, A2443303, 8005.00, 247.50, 226.50, 12.00, 0.15, 378.30 2006/03/16,20:15:38,075.8438, A2443303, 8006.00, 247.30, 226.50, 12.00, 0.15, 378.20 2006/03/16,20:15:40,075.8438, A2443303, 8010.00, 247.40, 226.60, 13.00, 0.15, 378.00 2006/03/16,20:15:42,075.8438, A2443303, 8013.00, 247.30, 226.60, 13.00, 0.15, 377.80 2006/03/16,20:15:44,075.8438, A2443303, 8017.00, 247.20, 226.60, 13.00, 0.15, 377.60 2006/03/16,20:15:46,075.8438, A2443303, 8019.00, 247.40, 226.70, 13.00, 0.16, 377.50 2006/03/16,20:15:48,075.8438, A2443303, 8023.00, 247.20, 226.60, 13.00, 0.15, 377.30 2006/03/16,20:15:50,075.8438, A2443303, 8028.00, 247.40, 226.70, 13.00, 0.16, 377.10 2006/03/16,20:15:52,075.8438, A2443303, 8030.00, 247.20, 226.50, 13.00, 0.15, 376.90 2006/03/16,20:15:54,075.8438, A2443303, 8033.00, 247.20, 226.40, 13.00, 0.15, 376.80 2006/03/16,20:15:56,075.8438, A2443303, 8036.00, 247.30, 226.40, 12.00, 0.15, 376.60 2006/03/16,20:15:58,075.8438, A2443303, 8039.00, 247.10, 226.10, 12.00, 0.15, 376.50 2006/03/16,20:16:00,075.8444, A2443303, 8043.00, 247.10, 225.80, 12.00, 0.14, 376.30 2006/03/16,20:16:02,075.8444, A2443303, 8046.00, 247.00, 225.60, 12.00, 0.14, 376.10 2006/03/16,20:16:04,075.8444, A2443303, 8049.00, 247.00, 225.50, 12.00, 0.14, 375.90 2006/03/16,20:16:06,075.8444, A2443303, 8051.00, 247.00, 225.50, 12.00, 0.14, 375.80 2006/03/16,20:16:08,075.8444, A2443303, 8055.00, 247.00, 225.50, 11.00, 0.14, 375.70 2006/03/16,20:16:10,075.8444, A2443303, 8057.00, 247.00, 225.40, 11.00, 0.14, 375.50 2006/03/16,20:16:12,075.8444, A2443303, 8061.00, 247.00, 225.70, 12.00, 0.14, 375.30 2006/03/16,20:16:14,075.8444, A2443303, 8064.00, 246.90, 225.50, 12.00, 0.14, 375.20 2006/03/16,20:16:16,075.8444, A2443303, 8067.00, 246.80, 225.40, 12.00, 0.14, 375.00 2006/03/16,20:16:18,075.8444, A2443303, 8069.00, 246.80, 225.50, 12.00, 0.14, 374.90 2006/03/16,20:16:20,075.8444, A2443303, 8072.00, 246.80, 225.50, 12.00, 0.14, 374.70 2006/03/16,20:16:22,075.8444, A2443303, 8075.00, 246.70, 225.30, 12.00, 0.14, 374.60 2006/03/16,20:16:24,075.8444, A2443303, 8078.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:16:26,075.8444, A2443303, 8081.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:16:28,075.8444, A2443303, 8084.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,20:16:30,075.8444, A2443303, 8086.00, 246.80, 226.60, 13.00, 0.16, 374.00 2006/03/16,20:16:32,075.8444, A2443303, 8089.00, 246.70, 224.80, 11.00, 0.13, 373.90 2006/03/16,20:16:34,075.8444, A2443303, 8091.00, 246.70, 224.90, 11.00, 0.13, 373.80 2006/03/16,20:16:36,075.8444, A2443303, 8094.00, 246.60, 224.90, 11.00, 0.13, 373.60 2006/03/16,20:16:38,075.8444, A2443303, 8097.00, 246.60, 224.90, 11.00, 0.13, 373.50 2006/03/16,20:16:40,075.8444, A2443303, 8100.00, 246.80, 225.10, 11.00, 0.13, 373.30 2006/03/16,20:16:42,075.8444, A2443303, 8103.00, 246.50, 224.90, 11.00, 0.13, 373.20 2006/03/16,20:16:44,075.8444, A2443303, 8105.00, 246.60, 224.90, 11.00, 0.13, 373.00 2006/03/16,20:16:46,075.8444, A2443303, 8108.00, 246.50, 224.90, 11.00, 0.13, 372.90 2006/03/16,20:16:48,075.8444, A2443303, 8111.00, 246.60, 225.00, 11.00, 0.13, 372.70 2006/03/16,20:16:50,075.8444, A2443303, 8114.00, 246.40, 224.90, 11.00, 0.13, 372.60 2006/03/16,20:16:52,075.8444, A2443303, 8116.00, 246.50, 225.10, 11.00, 0.13, 372.50 2006/03/16,20:16:54,075.8444, A2443303, 8119.00, 246.60, 225.10, 11.00, 0.13, 372.30 2006/03/16,20:16:56,075.8444, A2443303, 8122.00, 246.30, 224.90, 12.00, 0.13, 372.20 2006/03/16,20:16:58,075.8444, A2443303, 8124.00, 246.40, 225.00, 12.00, 0.13, 372.10 2006/03/16,20:17:00,075.8451, A2443303, 8127.00, 246.30, 224.90, 12.00, 0.13, 371.90 2006/03/16,20:17:02,075.8451, A2443303, 8129.00, 246.30, 224.90, 12.00, 0.13, 371.80 2006/03/16,20:17:04,075.8451, A2443303, 8132.00, 246.20, 225.00, 12.00, 0.13, 371.60 2006/03/16,20:17:06,075.8451, A2443303, 8135.00, 246.20, 225.10, 12.00, 0.13, 371.50 2006/03/16,20:17:08,075.8451, A2443303, 8137.00, 246.30, 225.40, 12.00, 0.14, 371.40 2006/03/16,20:17:10,075.8451, A2443303, 8140.00, 246.20, 225.50, 12.00, 0.14, 371.20 2006/03/16,20:17:12,075.8451, A2443303, 8143.00, 246.20, 225.60, 13.00, 0.14, 371.10 2006/03/16,20:17:14,075.8451, A2443303, 8146.00, 246.20, 225.60, 13.00, 0.14, 370.90 2006/03/16,20:17:16,075.8451, A2443303, 8148.00, 246.10, 225.50, 13.00, 0.14, 370.80 2006/03/16,20:17:18,075.8451, A2443303, 8151.00, 246.50, 225.80, 12.00, 0.14, 370.70 2006/03/16,20:17:20,075.8451, A2443303, 8153.00, 246.10, 225.50, 13.00, 0.14, 370.60 2006/03/16,20:17:22,075.8451, A2443303, 8155.00, 246.20, 225.60, 12.00, 0.14, 370.50 2006/03/16,20:17:24,075.8451, A2443303, 8158.00, 246.10, 225.40, 13.00, 0.14, 370.30 2006/03/16,20:17:26,075.8451, A2443303, 8160.00, 246.00, 225.40, 12.00, 0.14, 370.20 2006/03/16,20:17:28,075.8451, A2443303, 8163.00, 246.00, 225.40, 12.00, 0.14, 370.10 2006/03/16,20:17:30,075.8451, A2443303, 8165.00, 246.10, 225.50, 13.00, 0.14, 369.90 2006/03/16,20:17:32,075.8451, A2443303, 8168.00, 246.10, 225.50, 13.00, 0.14, 369.80 2006/03/16,20:17:34,075.8451, A2443303, 8171.00, 246.00, 225.40, 13.00, 0.14, 369.70 2006/03/16,20:17:36,075.8451, A2443303, 8173.00, 246.10, 225.30, 12.00, 0.14, 369.60 2006/03/16,20:17:38,075.8451, A2443303, 8175.00, 246.00, 224.00, 11.00, 0.12, 369.40 2006/03/16,20:17:40,075.8451, A2443303, 8177.00, 245.90, 224.10, 11.00, 0.12, 369.30 2006/03/16,20:17:42,075.8451, A2443303, 8180.00, 245.80, 224.20, 11.00, 0.12, 369.20 2006/03/16,20:17:44,075.8451, A2443303, 8182.00, 245.70, 224.50, 12.00, 0.13, 369.10 2006/03/16,20:17:46,075.8451, A2443303, 8184.00, 245.70, 224.80, 12.00, 0.13, 369.00 2006/03/16,20:17:48,075.8451, A2443303, 8186.00, 245.70, 225.10, 12.00, 0.13, 368.90 2006/03/16,20:17:50,075.8451, A2443303, 8189.00, 245.70, 225.30, 13.00, 0.14, 368.70 2006/03/16,20:17:52,075.8451, A2443303, 8192.00, 245.70, 225.50, 13.00, 0.14, 368.60 2006/03/16,20:17:54,075.8451, A2443303, 8195.00, 245.60, 225.70, 13.00, 0.14, 368.40 2006/03/16,20:17:56,075.8451, A2443303, 8197.00, 245.60, 225.90, 14.00, 0.15, 368.30 2006/03/16,20:17:58,075.8451, A2443303, 8199.00, 245.60, 226.10, 14.00, 0.15, 368.20 2006/03/16,20:18:00,075.8458, A2443303, 8201.00, 245.70, 226.30, 14.00, 0.15, 368.10 2006/03/16,20:18:02,075.8458, A2443303, 8204.00, 245.60, 226.30, 14.00, 0.16, 367.90 2006/03/16,20:18:04,075.8458, A2443303, 8207.00, 245.70, 226.30, 14.00, 0.15, 367.80 2006/03/16,20:18:06,075.8458, A2443303, 8210.00, 245.70, 226.20, 14.00, 0.15, 367.70 2006/03/16,20:18:08,075.8458, A2443303, 8212.00, 245.70, 226.00, 14.00, 0.15, 367.60 2006/03/16,20:18:10,075.8458, A2443303, 8214.00, 245.80, 226.00, 14.00, 0.15, 367.50 2006/03/16,20:18:12,075.8458, A2443303, 8216.00, 246.10, 226.20, 13.00, 0.15, 367.30 2006/03/16,20:18:14,075.8458, A2443303, 8218.00, 246.00, 225.90, 13.00, 0.15, 367.20 2006/03/16,20:18:16,075.8458, A2443303, 8222.00, 245.80, 225.30, 13.00, 0.14, 367.10 2006/03/16,20:18:18,075.8458, A2443303, 8223.00, 245.90, 225.20, 12.00, 0.14, 367.00 2006/03/16,20:18:20,075.8458, A2443303, 8226.00, 245.90, 225.00, 12.00, 0.13, 366.80 2006/03/16,20:18:22,075.8458, A2443303, 8228.00, 246.00, 224.60, 11.00, 0.13, 366.80 2006/03/16,20:18:24,075.8458, A2443303, 8230.00, 246.00, 224.30, 11.00, 0.12, 366.60 2006/03/16,20:18:26,075.8458, A2443303, 8233.00, 246.10, 224.20, 11.00, 0.12, 366.50 2006/03/16,20:18:28,075.8458, A2443303, 8235.00, 246.10, 223.90, 11.00, 0.12, 366.40 2006/03/16,20:18:30,075.8458, A2443303, 8237.00, 246.10, 223.80, 10.00, 0.12, 366.30 2006/03/16,20:18:32,075.8458, A2443303, 8240.00, 246.00, 223.80, 10.00, 0.12, 366.10 2006/03/16,20:18:34,075.8458, A2443303, 8242.00, 246.10, 223.80, 10.00, 0.12, 366.00 2006/03/16,20:18:36,075.8458, A2443303, 8244.00, 246.10, 223.80, 10.00, 0.12, 365.90 2006/03/16,20:18:38,075.8458, A2443303, 8246.00, 246.00, 223.60, 10.00, 0.12, 365.80 2006/03/16,20:18:40,075.8458, A2443303, 8249.00, 246.10, 223.50, 10.00, 0.11, 365.70 2006/03/16,20:18:42,075.8458, A2443303, 8251.00, 246.10, 223.30, 10.00, 0.11, 365.50 2006/03/16,20:18:44,075.8458, A2443303, 8252.00, 246.10, 224.40, 11.00, 0.13, 365.50 2006/03/16,20:18:46,075.8458, A2443303, 8256.00, 246.10, 222.50, 9.00, 0.10, 365.30 2006/03/16,20:18:48,075.8458, A2443303, 8259.00, 246.10, 222.60, 9.00, 0.10, 365.20 2006/03/16,20:18:50,075.8458, A2443303, 8261.00, 246.10, 222.80, 9.00, 0.10, 365.10 2006/03/16,20:18:52,075.8458, A2443303, 8263.00, 246.10, 222.90, 9.00, 0.11, 364.90 2006/03/16,20:18:54,075.8458, A2443303, 8266.00, 246.10, 222.90, 9.00, 0.11, 364.80 2006/03/16,20:18:56,075.8458, A2443303, 8268.00, 246.10, 222.80, 9.00, 0.11, 364.70 2006/03/16,20:18:58,075.8458, A2443303, 8270.00, 246.00, 222.70, 9.00, 0.10, 364.60 2006/03/16,20:19:00,075.8465, A2443303, 8273.00, 246.00, 222.70, 9.00, 0.10, 364.50 2006/03/16,20:19:02,075.8465, A2443303, 8276.00, 246.00, 222.80, 9.00, 0.10, 364.30 2006/03/16,20:19:04,075.8465, A2443303, 8278.00, 245.90, 222.70, 9.00, 0.10, 364.20 2006/03/16,20:19:06,075.8465, A2443303, 8281.00, 246.00, 222.70, 9.00, 0.10, 364.00 2006/03/16,20:19:08,075.8465, A2443303, 8285.00, 246.00, 222.80, 9.00, 0.10, 363.90 2006/03/16,20:19:10,075.8465, A2443303, 8287.00, 245.90, 222.60, 9.00, 0.10, 363.70 2006/03/16,20:19:12,075.8465, A2443303, 8290.00, 245.80, 222.60, 9.00, 0.10, 363.60 2006/03/16,20:19:14,075.8465, A2443303, 8293.00, 245.80, 222.70, 9.00, 0.10, 363.40 2006/03/16,20:19:16,075.8465, A2443303, 8295.00, 246.00, 222.90, 9.00, 0.11, 363.30 2006/03/16,20:19:18,075.8465, A2443303, 8299.00, 246.10, 223.00, 9.00, 0.11, 363.10 2006/03/16,20:19:20,075.8465, A2443303, 8301.00, 245.70, 222.70, 9.00, 0.10, 363.00 2006/03/16,20:19:22,075.8465, A2443303, 8304.00, 245.90, 222.70, 9.00, 0.10, 362.90 2006/03/16,20:19:24,075.8465, A2443303, 8307.00, 245.90, 222.70, 9.00, 0.10, 362.70 2006/03/16,20:19:26,075.8465, A2443303, 8310.00, 245.70, 222.50, 9.00, 0.10, 362.60 2006/03/16,20:19:28,075.8465, A2443303, 8312.00, 245.70, 222.60, 9.00, 0.10, 362.50 2006/03/16,20:19:30,075.8465, A2443303, 8316.00, 245.80, 222.70, 9.00, 0.10, 362.30 2006/03/16,20:19:32,075.8465, A2443303, 8319.00, 245.70, 222.80, 10.00, 0.11, 362.10 2006/03/16,20:19:34,075.8465, A2443303, 8322.00, 245.70, 222.90, 10.00, 0.11, 362.00 2006/03/16,20:19:36,075.8465, A2443303, 8325.00, 245.90, 223.10, 10.00, 0.11, 361.80 2006/03/16,20:19:38,075.8465, A2443303, 8328.00, 245.90, 223.20, 10.00, 0.11, 361.70 2006/03/16,20:19:40,075.8465, A2443303, 8331.00, 245.80, 223.10, 10.00, 0.11, 361.50 2006/03/16,20:19:42,075.8465, A2443303, 8335.00, 245.90, 223.20, 10.00, 0.11, 361.30 2006/03/16,20:19:44,075.8465, A2443303, 8337.00, 245.80, 223.20, 10.00, 0.11, 361.20 2006/03/16,20:19:46,075.8465, A2443303, 8341.00, 245.80, 223.30, 10.00, 0.11, 361.00 2006/03/16,20:19:48,075.8465, A2443303, 8342.00, 245.90, 223.40, 10.00, 0.11, 360.90 2006/03/16,20:19:50,075.8465, A2443303, 8346.00, 245.70, 223.40, 10.00, 0.11, 360.80 2006/03/16,20:19:52,075.8465, A2443303, 8349.00, 245.70, 224.00, 11.00, 0.12, 360.60 2006/03/16,20:19:54,075.8465, A2443303, 8352.00, 245.90, 222.80, 9.00, 0.11, 360.50 2006/03/16,20:19:56,075.8465, A2443303, 8355.00, 245.80, 222.80, 10.00, 0.11, 360.30 2006/03/16,20:19:58,075.8465, A2443303, 8358.00, 245.70, 222.80, 10.00, 0.11, 360.20 2006/03/16,20:20:00,075.8472, A2443303, 8361.00, 245.80, 223.10, 10.00, 0.11, 360.00 2006/03/16,20:20:02,075.8472, A2443303, 8364.00, 245.60, 223.10, 10.00, 0.11, 359.90 2006/03/16,20:20:04,075.8472, A2443303, 8367.00, 245.70, 223.20, 10.00, 0.11, 359.70 2006/03/16,20:20:06,075.8472, A2443303, 8371.00, 245.60, 223.10, 10.00, 0.11, 359.50 2006/03/16,20:20:08,075.8472, A2443303, 8374.00, 245.90, 223.20, 10.00, 0.11, 359.40 2006/03/16,20:20:10,075.8472, A2443303, 8378.00, 245.60, 223.10, 10.00, 0.11, 359.20 2006/03/16,20:20:12,075.8472, A2443303, 8381.00, 245.60, 223.20, 10.00, 0.11, 359.00 2006/03/16,20:20:14,075.8472, A2443303, 8384.00, 245.70, 223.20, 10.00, 0.11, 358.90 2006/03/16,20:20:16,075.8472, A2443303, 8388.00, 245.60, 223.20, 10.00, 0.11, 358.70 2006/03/16,20:20:18,075.8472, A2443303, 8391.00, 245.80, 223.40, 10.00, 0.11, 358.50 2006/03/16,20:20:20,075.8472, A2443303, 8394.00, 245.50, 223.30, 10.00, 0.11, 358.30 2006/03/16,20:20:22,075.8472, A2443303, 8398.00, 245.60, 223.30, 10.00, 0.11, 358.10 2006/03/16,20:20:24,075.8472, A2443303, 8402.00, 245.40, 223.10, 10.00, 0.11, 358.00 2006/03/16,20:20:26,075.8472, A2443303, 8405.00, 245.50, 223.10, 10.00, 0.11, 357.80 2006/03/16,20:20:28,075.8472, A2443303, 8409.00, 245.40, 222.80, 10.00, 0.11, 357.60 2006/03/16,20:20:30,075.8472, A2443303, 8413.00, 245.40, 222.60, 10.00, 0.11, 357.40 2006/03/16,20:20:32,075.8472, A2443303, 8416.00, 245.50, 222.60, 10.00, 0.10, 357.30 2006/03/16,20:20:34,075.8472, A2443303, 8420.00, 245.50, 222.50, 9.00, 0.10, 357.10 2006/03/16,20:20:36,075.8472, A2443303, 8425.00, 245.30, 222.30, 9.00, 0.10, 356.80 2006/03/16,20:20:38,075.8472, A2443303, 8427.00, 245.30, 222.30, 9.00, 0.10, 356.70 2006/03/16,20:20:40,075.8472, A2443303, 8432.00, 245.30, 222.20, 9.00, 0.10, 356.50 2006/03/16,20:20:42,075.8472, A2443303, 8435.00, 245.20, 222.00, 9.00, 0.10, 356.30 2006/03/16,20:20:44,075.8472, A2443303, 8439.00, 245.20, 221.90, 9.00, 0.10, 356.10 2006/03/16,20:20:46,075.8472, A2443303, 8443.00, 245.10, 221.90, 9.00, 0.10, 355.90 2006/03/16,20:20:48,075.8472, A2443303, 8448.00, 245.00, 221.80, 9.00, 0.10, 355.70 2006/03/16,20:20:50,075.8472, A2443303, 8450.00, 245.20, 222.00, 9.00, 0.10, 355.60 2006/03/16,20:20:52,075.8472, A2443303, 8454.00, 245.10, 221.90, 9.00, 0.10, 355.40 2006/03/16,20:20:54,075.8472, A2443303, 8459.00, 245.10, 221.90, 9.00, 0.10, 355.10 2006/03/16,20:20:56,075.8472, A2443303, 8463.00, 245.20, 222.00, 9.00, 0.10, 354.90 2006/03/16,20:20:58,075.8472, A2443303, 8466.00, 245.00, 221.80, 9.00, 0.10, 354.80 2006/03/16,20:21:00,075.8479, A2443303, 8471.00, 244.90, 221.30, 9.00, 0.09, 354.50 2006/03/16,20:21:02,075.8479, A2443303, 8474.00, 245.00, 221.60, 9.00, 0.09, 354.40 2006/03/16,20:21:04,075.8479, A2443303, 8478.00, 244.90, 221.70, 9.00, 0.10, 354.20 2006/03/16,20:21:06,075.8479, A2443303, 8482.00, 245.00, 222.00, 9.00, 0.10, 354.00 2006/03/16,20:21:08,075.8479, A2443303, 8487.00, 244.90, 222.10, 10.00, 0.10, 353.80 2006/03/16,20:21:10,075.8479, A2443303, 8491.00, 244.90, 222.30, 10.00, 0.10, 353.60 2006/03/16,20:21:12,075.8479, A2443303, 8495.00, 244.90, 222.60, 10.00, 0.11, 353.30 2006/03/16,20:21:14,075.8479, A2443303, 8500.00, 244.80, 222.60, 10.00, 0.11, 353.10 2006/03/16,20:21:16,075.8479, A2443303, 8504.00, 244.70, 222.70, 10.00, 0.11, 352.90 2006/03/16,20:21:18,075.8479, A2443303, 8509.00, 244.70, 222.90, 11.00, 0.11, 352.70 2006/03/16,20:21:20,075.8479, A2443303, 8512.00, 244.70, 223.10, 11.00, 0.11, 352.50 2006/03/16,20:21:22,075.8479, A2443303, 8517.00, 244.60, 223.20, 11.00, 0.11, 352.30 2006/03/16,20:21:24,075.8479, A2443303, 8521.00, 244.60, 223.40, 11.00, 0.12, 352.10 2006/03/16,20:21:26,075.8479, A2443303, 8526.00, 244.50, 223.50, 12.00, 0.12, 351.80 2006/03/16,20:21:28,075.8479, A2443303, 8530.00, 244.50, 223.60, 12.00, 0.12, 351.60 2006/03/16,20:21:30,075.8479, A2443303, 8534.00, 244.50, 223.60, 12.00, 0.12, 351.40 2006/03/16,20:21:32,075.8479, A2443303, 8539.00, 244.40, 223.70, 12.00, 0.12, 351.20 2006/03/16,20:21:34,075.8479, A2443303, 8543.00, 244.40, 223.70, 12.00, 0.12, 351.00 2006/03/16,20:21:36,075.8479, A2443303, 8547.00, 244.30, 223.90, 12.00, 0.12, 350.80 2006/03/16,20:21:38,075.8479, A2443303, 8552.00, 244.40, 224.20, 13.00, 0.13, 350.60 2006/03/16,20:21:40,075.8479, A2443303, 8556.00, 244.20, 224.20, 13.00, 0.13, 350.40 2006/03/16,20:21:42,075.8479, A2443303, 8560.00, 244.20, 224.20, 13.00, 0.13, 350.20 2006/03/16,20:21:44,075.8479, A2443303, 8564.00, 244.20, 224.10, 13.00, 0.13, 350.00 2006/03/16,20:21:46,075.8479, A2443303, 8569.00, 244.30, 224.20, 13.00, 0.13, 349.70 2006/03/16,20:21:48,075.8479, A2443303, 8574.00, 244.20, 224.20, 13.00, 0.13, 349.50 2006/03/16,20:21:50,075.8479, A2443303, 8578.00, 244.20, 224.30, 13.00, 0.13, 349.30 2006/03/16,20:21:52,075.8479, A2443303, 8583.00, 244.00, 224.20, 13.00, 0.13, 349.10 2006/03/16,20:21:54,075.8479, A2443303, 8586.00, 244.00, 224.40, 13.00, 0.13, 348.90 2006/03/16,20:21:56,075.8479, A2443303, 8591.00, 243.90, 224.40, 14.00, 0.13, 348.60 2006/03/16,20:21:58,075.8479, A2443303, 8595.00, 243.80, 224.60, 14.00, 0.14, 348.40 2006/03/16,20:22:00,075.8486, A2443303, 8599.00, 243.80, 224.70, 14.00, 0.14, 348.20 2006/03/16,20:22:02,075.8486, A2443303, 8604.00, 243.90, 224.90, 14.00, 0.14, 348.00 2006/03/16,20:22:04,075.8486, A2443303, 8608.00, 243.70, 224.80, 15.00, 0.14, 347.80 2006/03/16,20:22:06,075.8486, A2443303, 8613.00, 243.70, 226.00, 17.00, 0.16, 347.60 2006/03/16,20:22:08,075.8486, A2443303, 8616.00, 243.70, 223.80, 13.00, 0.12, 347.40 2006/03/16,20:22:10,075.8486, A2443303, 8622.00, 243.80, 224.10, 13.00, 0.13, 347.20 2006/03/16,20:22:12,075.8486, A2443303, 8626.00, 243.60, 224.10, 14.00, 0.13, 347.00 2006/03/16,20:22:14,075.8486, A2443303, 8631.00, 243.70, 224.20, 14.00, 0.13, 346.70 2006/03/16,20:22:16,075.8486, A2443303, 8635.00, 243.50, 224.10, 14.00, 0.13, 346.50 2006/03/16,20:22:18,075.8486, A2443303, 8639.00, 243.50, 224.20, 14.00, 0.13, 346.30 2006/03/16,20:22:20,075.8486, A2443303, 8644.00, 243.50, 224.20, 14.00, 0.13, 346.10 2006/03/16,20:22:22,075.8486, A2443303, 8648.00, 243.30, 224.20, 14.00, 0.13, 345.90 2006/03/16,20:22:24,075.8486, A2443303, 8653.00, 243.30, 224.20, 14.00, 0.13, 345.60 2006/03/16,20:22:26,075.8486, A2443303, 8657.00, 243.50, 224.50, 14.00, 0.13, 345.40 2006/03/16,20:22:28,075.8486, A2443303, 8661.00, 243.20, 224.30, 14.00, 0.13, 345.20 2006/03/16,20:22:30,075.8486, A2443303, 8667.00, 243.20, 224.40, 15.00, 0.13, 345.00 2006/03/16,20:22:32,075.8486, A2443303, 8670.00, 243.10, 224.50, 15.00, 0.14, 344.80 2006/03/16,20:22:34,075.8486, A2443303, 8675.00, 243.10, 224.60, 15.00, 0.14, 344.60 2006/03/16,20:22:36,075.8486, A2443303, 8679.00, 243.10, 224.80, 15.00, 0.14, 344.40 2006/03/16,20:22:38,075.8486, A2443303, 8684.00, 243.00, 224.80, 15.00, 0.14, 344.10 2006/03/16,20:22:40,075.8486, A2443303, 8689.00, 242.90, 224.60, 15.00, 0.14, 343.90 2006/03/16,20:22:42,075.8486, A2443303, 8692.00, 243.20, 224.90, 15.00, 0.14, 343.70 2006/03/16,20:22:44,075.8486, A2443303, 8698.00, 242.90, 224.70, 15.00, 0.14, 343.50 2006/03/16,20:22:46,075.8486, A2443303, 8702.00, 242.80, 224.50, 15.00, 0.14, 343.30 2006/03/16,20:22:48,075.8486, A2443303, 8707.00, 242.80, 224.50, 15.00, 0.14, 343.00 2006/03/16,20:22:50,075.8486, A2443303, 8711.00, 242.90, 224.40, 15.00, 0.14, 342.80 2006/03/16,20:22:52,075.8486, A2443303, 8716.00, 242.80, 224.30, 15.00, 0.13, 342.60 2006/03/16,20:22:54,075.8486, A2443303, 8721.00, 242.70, 224.20, 15.00, 0.13, 342.40 2006/03/16,20:22:56,075.8486, A2443303, 8725.00, 242.70, 224.10, 15.00, 0.13, 342.20 2006/03/16,20:22:58,075.8486, A2443303, 8730.00, 242.60, 223.90, 15.00, 0.13, 341.90 2006/03/16,20:23:00,075.8493, A2443303, 8735.00, 242.60, 223.90, 15.00, 0.13, 341.70 2006/03/16,20:23:02,075.8493, A2443303, 8738.00, 242.60, 223.90, 15.00, 0.13, 341.50 2006/03/16,20:23:04,075.8493, A2443303, 8743.00, 242.60, 223.80, 14.00, 0.13, 341.30 2006/03/16,20:23:06,075.8493, A2443303, 8747.00, 242.40, 223.60, 14.00, 0.12, 341.10 2006/03/16,20:23:08,075.8493, A2443303, 8752.00, 242.40, 223.60, 14.00, 0.12, 340.80 2006/03/16,20:23:10,075.8493, A2443303, 8756.00, 242.40, 223.60, 14.00, 0.12, 340.70 2006/03/16,20:23:12,075.8493, A2443303, 8761.00, 242.30, 223.60, 14.00, 0.12, 340.40 2006/03/16,20:23:14,075.8493, A2443303, 8764.00, 242.20, 224.80, 17.00, 0.14, 340.30 2006/03/16,20:23:16,075.8493, A2443303, 8769.00, 242.20, 223.10, 14.00, 0.12, 340.00 2006/03/16,20:23:18,075.8493, A2443303, 8774.00, 242.20, 223.40, 14.00, 0.12, 339.80 2006/03/16,20:23:20,075.8493, A2443303, 8779.00, 242.10, 223.50, 15.00, 0.12, 339.60 2006/03/16,20:23:22,075.8493, A2443303, 8783.00, 242.10, 223.70, 15.00, 0.12, 339.40 2006/03/16,20:23:24,075.8493, A2443303, 8787.00, 242.10, 223.70, 15.00, 0.13, 339.20 2006/03/16,20:23:26,075.8493, A2443303, 8792.00, 242.10, 223.70, 15.00, 0.13, 338.90 2006/03/16,20:23:28,075.8493, A2443303, 8796.00, 242.00, 223.60, 15.00, 0.12, 338.70 2006/03/16,20:23:30,075.8493, A2443303, 8801.00, 242.00, 223.60, 15.00, 0.12, 338.50 2006/03/16,20:23:32,075.8493, A2443303, 8806.00, 241.90, 223.70, 15.00, 0.13, 338.30 2006/03/16,20:23:34,075.8493, A2443303, 8810.00, 241.90, 223.80, 15.00, 0.13, 338.10 2006/03/16,20:23:36,075.8493, A2443303, 8814.00, 241.80, 223.80, 15.00, 0.13, 337.90 2006/03/16,20:23:38,075.8493, A2443303, 8819.00, 241.80, 223.80, 16.00, 0.13, 337.60 2006/03/16,20:23:40,075.8493, A2443303, 8823.00, 241.90, 223.90, 16.00, 0.13, 337.40 2006/03/16,20:23:42,075.8493, A2443303, 8827.00, 241.70, 223.80, 16.00, 0.13, 337.20 2006/03/16,20:23:44,075.8493, A2443303, 8832.00, 241.60, 223.70, 16.00, 0.13, 337.00 2006/03/16,20:23:46,075.8493, A2443303, 8836.00, 241.60, 223.90, 16.00, 0.13, 336.80 2006/03/16,20:23:48,075.8493, A2443303, 8841.00, 241.50, 224.10, 16.00, 0.13, 336.60 2006/03/16,20:23:50,075.8493, A2443303, 8846.00, 241.50, 224.20, 17.00, 0.13, 336.40 2006/03/16,20:23:52,075.8493, A2443303, 8850.00, 241.50, 224.20, 17.00, 0.13, 336.20 2006/03/16,20:23:54,075.8493, A2443303, 8854.00, 241.50, 224.20, 17.00, 0.13, 336.00 2006/03/16,20:23:56,075.8493, A2443303, 8859.00, 241.40, 224.10, 17.00, 0.13, 335.80 2006/03/16,20:23:58,075.8493, A2443303, 8863.00, 241.40, 224.10, 17.00, 0.13, 335.50 2006/03/16,20:24:00,075.8500, A2443303, 8867.00, 241.50, 224.20, 17.00, 0.13, 335.40 2006/03/16,20:24:02,075.8500, A2443303, 8871.00, 241.30, 224.10, 17.00, 0.13, 335.20 2006/03/16,20:24:04,075.8500, A2443303, 8876.00, 241.40, 224.20, 17.00, 0.13, 335.00 2006/03/16,20:24:06,075.8500, A2443303, 8879.00, 241.20, 224.00, 17.00, 0.13, 334.80 2006/03/16,20:24:08,075.8500, A2443303, 8883.00, 241.10, 224.10, 17.00, 0.13, 334.60 2006/03/16,20:24:10,075.8500, A2443303, 8888.00, 241.10, 224.20, 17.00, 0.13, 334.40 2006/03/16,20:24:12,075.8500, A2443303, 8892.00, 241.10, 224.40, 18.00, 0.14, 334.20 2006/03/16,20:24:14,075.8500, A2443303, 8896.00, 241.00, 224.40, 18.00, 0.14, 334.00 2006/03/16,20:24:16,075.8500, A2443303, 8900.00, 241.00, 224.50, 18.00, 0.14, 333.80 2006/03/16,20:24:18,075.8500, A2443303, 8904.00, 241.00, 224.70, 18.00, 0.14, 333.60 2006/03/16,20:24:20,075.8500, A2443303, 8908.00, 240.90, 224.70, 19.00, 0.14, 333.40 2006/03/16,20:24:22,075.8500, A2443303, 8912.00, 240.90, 226.50, 23.00, 0.17, 333.20 2006/03/16,20:24:24,075.8500, A2443303, 8916.00, 240.90, 223.40, 16.00, 0.12, 333.00 2006/03/16,20:24:26,075.8500, A2443303, 8921.00, 240.80, 223.50, 17.00, 0.13, 332.80 2006/03/16,20:24:28,075.8500, A2443303, 8926.00, 240.80, 223.70, 17.00, 0.13, 332.60 2006/03/16,20:24:30,075.8500, A2443303, 8929.00, 240.70, 223.60, 17.00, 0.13, 332.40 2006/03/16,20:24:32,075.8500, A2443303, 8934.00, 240.80, 223.80, 17.00, 0.13, 332.20 2006/03/16,20:24:34,075.8500, A2443303, 8938.00, 240.60, 223.80, 17.00, 0.13, 332.00 2006/03/16,20:24:36,075.8500, A2443303, 8942.00, 240.60, 223.80, 17.00, 0.13, 331.80 2006/03/16,20:24:38,075.8500, A2443303, 8947.00, 240.50, 223.90, 18.00, 0.13, 331.60 2006/03/16,20:24:40,075.8500, A2443303, 8951.00, 240.50, 223.90, 18.00, 0.13, 331.40 2006/03/16,20:24:42,075.8500, A2443303, 8955.00, 240.40, 224.00, 18.00, 0.13, 331.20 2006/03/16,20:24:44,075.8500, A2443303, 8959.00, 240.40, 224.00, 18.00, 0.13, 331.00 2006/03/16,20:24:46,075.8500, A2443303, 8963.00, 240.40, 224.10, 18.00, 0.13, 330.80 2006/03/16,20:24:48,075.8500, A2443303, 8967.00, 240.30, 224.00, 18.00, 0.13, 330.70 2006/03/16,20:24:50,075.8500, A2443303, 8972.00, 240.30, 224.20, 19.00, 0.14, 330.40 2006/03/16,20:24:52,075.8500, A2443303, 8976.00, 240.50, 224.30, 19.00, 0.14, 330.20 2006/03/16,20:24:54,075.8500, A2443303, 8980.00, 240.20, 224.00, 18.00, 0.13, 330.00 2006/03/16,20:24:56,075.8500, A2443303, 8984.00, 240.20, 224.00, 18.00, 0.13, 329.80 2006/03/16,20:24:58,075.8500, A2443303, 8988.00, 240.20, 223.90, 18.00, 0.13, 329.70 2006/03/16,20:25:00,075.8507, A2443303, 8992.00, 240.20, 223.80, 18.00, 0.13, 329.50 2006/03/16,20:25:02,075.8507, A2443303, 8996.00, 240.10, 223.60, 18.00, 0.13, 329.30 2006/03/16,20:25:04,075.8507, A2443303, 9000.00, 240.10, 223.50, 18.00, 0.13, 329.10 2006/03/16,20:25:06,075.8507, A2443303, 9005.00, 240.10, 223.40, 18.00, 0.13, 328.90 2006/03/16,20:25:08,075.8507, A2443303, 9009.00, 240.30, 223.60, 17.00, 0.13, 328.70 2006/03/16,20:25:10,075.8507, A2443303, 9013.00, 239.90, 223.20, 17.00, 0.12, 328.50 2006/03/16,20:25:12,075.8507, A2443303, 9017.00, 240.00, 223.20, 17.00, 0.12, 328.30 2006/03/16,20:25:14,075.8507, A2443303, 9021.00, 239.90, 223.00, 17.00, 0.12, 328.10 2006/03/16,20:25:16,075.8507, A2443303, 9025.00, 239.80, 223.00, 17.00, 0.12, 327.90 2006/03/16,20:25:18,075.8507, A2443303, 9029.00, 239.70, 223.00, 17.00, 0.12, 327.70 2006/03/16,20:25:20,075.8507, A2443303, 9033.00, 239.80, 223.20, 18.00, 0.12, 327.50 2006/03/16,20:25:22,075.8507, A2443303, 9037.00, 239.70, 223.30, 18.00, 0.12, 327.40 2006/03/16,20:25:24,075.8507, A2443303, 9041.00, 239.70, 223.40, 18.00, 0.12, 327.20 2006/03/16,20:25:26,075.8507, A2443303, 9046.00, 239.60, 223.30, 18.00, 0.12, 327.00 2006/03/16,20:25:28,075.8507, A2443303, 9049.00, 239.60, 223.20, 18.00, 0.12, 326.80 2006/03/16,20:25:30,075.8507, A2443303, 9053.00, 239.60, 224.30, 20.00, 0.14, 326.60 2006/03/16,20:25:32,075.8507, A2443303, 9057.00, 239.60, 222.60, 17.00, 0.11, 326.40 2006/03/16,20:25:34,075.8507, A2443303, 9062.00, 239.50, 222.60, 17.00, 0.11, 326.20 2006/03/16,20:25:36,075.8507, A2443303, 9066.00, 239.40, 222.70, 17.00, 0.12, 326.00 2006/03/16,20:25:38,075.8507, A2443303, 9069.00, 239.50, 222.90, 17.00, 0.12, 325.90 2006/03/16,20:25:40,075.8507, A2443303, 9074.00, 239.30, 222.90, 18.00, 0.12, 325.70 2006/03/16,20:25:42,075.8507, A2443303, 9077.00, 239.30, 223.20, 18.00, 0.12, 325.50 2006/03/16,20:25:44,075.8507, A2443303, 9082.00, 239.20, 223.30, 19.00, 0.12, 325.30 2006/03/16,20:25:46,075.8507, A2443303, 9086.00, 239.20, 223.50, 19.00, 0.13, 325.10 2006/03/16,20:25:48,075.8507, A2443303, 9089.00, 239.30, 223.70, 20.00, 0.13, 324.90 2006/03/16,20:25:50,075.8507, A2443303, 9093.00, 239.20, 223.80, 20.00, 0.13, 324.70 2006/03/16,20:25:52,075.8507, A2443303, 9098.00, 239.10, 223.90, 20.00, 0.13, 324.50 2006/03/16,20:25:54,075.8507, A2443303, 9102.00, 239.10, 223.90, 20.00, 0.13, 324.30 2006/03/16,20:25:56,075.8507, A2443303, 9106.00, 239.10, 224.00, 21.00, 0.13, 324.20 2006/03/16,20:25:58,075.8507, A2443303, 9110.00, 239.00, 224.00, 21.00, 0.14, 324.00 2006/03/16,20:26:00,075.8514, A2443303, 9114.00, 238.90, 224.00, 21.00, 0.14, 323.80 2006/03/16,20:26:02,075.8514, A2443303, 9117.00, 238.90, 224.20, 21.00, 0.14, 323.70 2006/03/16,20:26:04,075.8514, A2443303, 9122.00, 238.90, 224.20, 22.00, 0.14, 323.40 2006/03/16,20:26:06,075.8514, A2443303, 9125.00, 238.90, 224.30, 22.00, 0.14, 323.30 2006/03/16,20:26:08,075.8514, A2443303, 9129.00, 238.90, 224.20, 22.00, 0.14, 323.10 2006/03/16,20:26:10,075.8514, A2443303, 9132.00, 238.80, 224.20, 22.00, 0.14, 322.90 2006/03/16,20:26:12,075.8514, A2443303, 9137.00, 239.30, 224.40, 21.00, 0.14, 322.70 2006/03/16,20:26:14,075.8514, A2443303, 9141.00, 238.80, 223.90, 21.00, 0.13, 322.50 2006/03/16,20:26:16,075.8514, A2443303, 9145.00, 238.70, 223.80, 21.00, 0.13, 322.40 2006/03/16,20:26:18,075.8514, A2443303, 9149.00, 238.70, 223.70, 21.00, 0.13, 322.20 2006/03/16,20:26:20,075.8514, A2443303, 9153.00, 238.60, 223.60, 21.00, 0.13, 322.00 2006/03/16,20:26:22,075.8514, A2443303, 9157.00, 238.60, 223.70, 21.00, 0.13, 321.80 2006/03/16,20:26:24,075.8514, A2443303, 9160.00, 238.60, 223.80, 21.00, 0.13, 321.70 2006/03/16,20:26:26,075.8514, A2443303, 9163.00, 238.60, 223.90, 22.00, 0.14, 321.50 2006/03/16,20:26:28,075.8514, A2443303, 9167.00, 238.70, 224.10, 22.00, 0.14, 321.30 2006/03/16,20:26:30,075.8514, A2443303, 9170.00, 238.60, 223.90, 21.00, 0.14, 321.20 2006/03/16,20:26:32,075.8514, A2443303, 9175.00, 238.50, 223.70, 21.00, 0.13, 321.00 2006/03/16,20:26:34,075.8514, A2443303, 9178.00, 238.60, 223.60, 21.00, 0.13, 320.80 2006/03/16,20:26:36,075.8514, A2443303, 9182.00, 238.60, 223.40, 20.00, 0.13, 320.70 2006/03/16,20:26:38,075.8514, A2443303, 9186.00, 238.50, 224.20, 22.00, 0.14, 320.50 2006/03/16,20:26:40,075.8514, A2443303, 9190.00, 238.60, 221.30, 16.00, 0.10, 320.30 2006/03/16,20:26:42,075.8514, A2443303, 9193.00, 238.40, 221.30, 16.00, 0.10, 320.10 2006/03/16,20:26:44,075.8514, A2443303, 9198.00, 238.40, 221.50, 17.00, 0.10, 319.90 2006/03/16,20:26:46,075.8514, A2443303, 9201.00, 238.40, 221.70, 17.00, 0.11, 319.80 2006/03/16,20:26:48,075.8514, A2443303, 9205.00, 238.50, 221.80, 17.00, 0.11, 319.60 2006/03/16,20:26:50,075.8514, A2443303, 9209.00, 238.50, 221.80, 17.00, 0.11, 319.40 2006/03/16,20:26:52,075.8514, A2443303, 9213.00, 238.40, 221.70, 17.00, 0.11, 319.20 2006/03/16,20:26:54,075.8514, A2443303, 9217.00, 238.60, 221.90, 17.00, 0.11, 319.10 2006/03/16,20:26:56,075.8514, A2443303, 9221.00, 238.40, 221.90, 17.00, 0.11, 318.90 2006/03/16,20:26:58,075.8514, A2443303, 9224.00, 238.40, 221.70, 17.00, 0.11, 318.70 2006/03/16,20:27:00,075.8521, A2443303, 9229.00, 238.40, 221.50, 16.00, 0.10, 318.50 2006/03/16,20:27:02,075.8521, A2443303, 9232.00, 238.30, 221.20, 16.00, 0.10, 318.40 2006/03/16,20:27:04,075.8521, A2443303, 9236.00, 238.30, 221.10, 16.00, 0.10, 318.20 2006/03/16,20:27:06,075.8521, A2443303, 9240.00, 238.30, 221.10, 16.00, 0.10, 318.00 2006/03/16,20:27:08,075.8521, A2443303, 9244.00, 238.20, 221.00, 16.00, 0.10, 317.80 2006/03/16,20:27:10,075.8521, A2443303, 9248.00, 238.20, 221.00, 16.00, 0.10, 317.60 2006/03/16,20:27:12,075.8521, A2443303, 9251.00, 238.40, 221.10, 16.00, 0.10, 317.50 2006/03/16,20:27:14,075.8521, A2443303, 9256.00, 238.30, 220.80, 15.00, 0.10, 317.30 2006/03/16,20:27:16,075.8521, A2443303, 9260.00, 238.40, 220.40, 15.00, 0.09, 317.10 2006/03/16,20:27:18,075.8521, A2443303, 9264.00, 238.60, 220.10, 14.00, 0.09, 316.90 2006/03/16,20:27:20,075.8521, A2443303, 9268.00, 238.60, 220.00, 14.00, 0.09, 316.70 2006/03/16,20:27:22,075.8521, A2443303, 9271.00, 238.70, 219.90, 13.00, 0.09, 316.60 2006/03/16,20:27:24,075.8521, A2443303, 9276.00, 238.60, 219.80, 13.00, 0.09, 316.40 2006/03/16,20:27:26,075.8521, A2443303, 9279.00, 238.80, 219.90, 13.00, 0.09, 316.20 2006/03/16,20:27:28,075.8521, A2443303, 9283.00, 238.60, 219.80, 13.00, 0.09, 316.00 2006/03/16,20:27:30,075.8521, A2443303, 9287.00, 238.60, 219.80, 13.00, 0.09, 315.80 2006/03/16,20:27:32,075.8521, A2443303, 9291.00, 238.60, 219.70, 13.00, 0.08, 315.70 2006/03/16,20:27:34,075.8521, A2443303, 9295.00, 238.70, 219.80, 13.00, 0.09, 315.50 2006/03/16,20:27:36,075.8521, A2443303, 9298.00, 238.60, 219.80, 13.00, 0.09, 315.40 2006/03/16,20:27:38,075.8521, A2443303, 9302.00, 238.50, 219.60, 13.00, 0.08, 315.20 2006/03/16,20:27:40,075.8521, A2443303, 9305.00, 238.50, 219.40, 13.00, 0.08, 315.00 2006/03/16,20:27:42,075.8521, A2443303, 9309.00, 238.50, 219.40, 13.00, 0.08, 314.90 2006/03/16,20:27:44,075.8521, A2443303, 9313.00, 238.40, 219.40, 13.00, 0.08, 314.70 2006/03/16,20:27:46,075.8521, A2443303, 9316.00, 238.40, 221.20, 16.00, 0.10, 314.50 2006/03/16,20:27:48,075.8521, A2443303, 9320.00, 238.40, 219.00, 12.00, 0.08, 314.40 2006/03/16,20:27:50,075.8521, A2443303, 9323.00, 238.30, 219.10, 13.00, 0.08, 314.20 2006/03/16,20:27:52,075.8521, A2443303, 9327.00, 238.30, 219.30, 13.00, 0.08, 314.10 2006/03/16,20:27:54,075.8521, A2443303, 9330.00, 238.20, 219.50, 13.00, 0.08, 313.90 2006/03/16,20:27:56,075.8521, A2443303, 9335.00, 238.20, 219.60, 14.00, 0.08, 313.70 2006/03/16,20:27:58,075.8521, A2443303, 9338.00, 238.10, 219.70, 14.00, 0.08, 313.60 2006/03/16,20:28:00,075.8528, A2443303, 9341.00, 238.20, 219.80, 14.00, 0.09, 313.40 2006/03/16,20:28:02,075.8528, A2443303, 9344.00, 238.10, 219.90, 14.00, 0.09, 313.30 2006/03/16,20:28:04,075.8528, A2443303, 9348.00, 238.10, 220.00, 14.00, 0.09, 313.10 2006/03/16,20:28:06,075.8528, A2443303, 9351.00, 238.10, 220.00, 14.00, 0.09, 313.00 2006/03/16,20:28:08,075.8528, A2443303, 9355.00, 238.10, 220.10, 15.00, 0.09, 312.80 2006/03/16,20:28:10,075.8528, A2443303, 9358.00, 238.10, 220.20, 15.00, 0.09, 312.70 2006/03/16,20:28:12,075.8528, A2443303, 9362.00, 238.00, 220.20, 15.00, 0.09, 312.50 2006/03/16,20:28:14,075.8528, A2443303, 9366.00, 238.00, 220.20, 15.00, 0.09, 312.30 2006/03/16,20:28:16,075.8528, A2443303, 9369.00, 238.00, 220.10, 15.00, 0.09, 312.20 2006/03/16,20:28:18,075.8528, A2443303, 9372.00, 237.90, 220.10, 15.00, 0.09, 312.00 2006/03/16,20:28:20,075.8528, A2443303, 9376.00, 237.90, 220.00, 15.00, 0.09, 311.90 2006/03/16,20:28:22,075.8528, A2443303, 9380.00, 238.00, 220.10, 15.00, 0.09, 311.70 2006/03/16,20:28:24,075.8528, A2443303, 9383.00, 237.90, 220.00, 15.00, 0.09, 311.60 2006/03/16,20:28:26,075.8528, A2443303, 9386.00, 237.90, 219.90, 15.00, 0.09, 311.40 2006/03/16,20:28:28,075.8528, A2443303, 9388.00, 237.80, 219.90, 14.00, 0.09, 311.30 2006/03/16,20:28:30,075.8528, A2443303, 9392.00, 237.90, 219.90, 14.00, 0.09, 311.10 2006/03/16,20:28:32,075.8528, A2443303, 9395.00, 237.70, 219.80, 15.00, 0.09, 311.00 2006/03/16,20:28:34,075.8528, A2443303, 9399.00, 237.70, 219.80, 15.00, 0.09, 310.80 2006/03/16,20:28:36,075.8528, A2443303, 9401.00, 237.60, 219.80, 15.00, 0.09, 310.70 2006/03/16,20:28:38,075.8528, A2443303, 9405.00, 237.80, 220.10, 15.00, 0.09, 310.60 2006/03/16,20:28:40,075.8528, A2443303, 9407.00, 237.60, 220.10, 15.00, 0.09, 310.50 2006/03/16,20:28:42,075.8528, A2443303, 9410.00, 237.60, 220.10, 15.00, 0.09, 310.30 2006/03/16,20:28:44,075.8528, A2443303, 9413.00, 237.70, 220.40, 16.00, 0.09, 310.20 2006/03/16,20:28:46,075.8528, A2443303, 9416.00, 237.60, 220.30, 16.00, 0.09, 310.10 2006/03/16,20:28:48,075.8528, A2443303, 9418.00, 237.50, 220.40, 16.00, 0.09, 310.00 2006/03/16,20:28:50,075.8528, A2443303, 9421.00, 237.60, 220.60, 16.00, 0.10, 309.80 2006/03/16,20:28:52,075.8528, A2443303, 9424.00, 237.50, 220.60, 16.00, 0.10, 309.70 2006/03/16,20:28:54,075.8528, A2443303, 9427.00, 237.50, 222.70, 21.00, 0.12, 309.60 2006/03/16,20:28:56,075.8528, A2443303, 9430.00, 237.40, 219.20, 14.00, 0.08, 309.40 2006/03/16,20:28:58,075.8528, A2443303, 9434.00, 237.40, 219.40, 14.00, 0.08, 309.30 2006/03/16,20:29:00,075.8535, A2443303, 9436.00, 237.50, 219.60, 15.00, 0.09, 309.20 2006/03/16,20:29:02,075.8535, A2443303, 9440.00, 237.70, 219.80, 15.00, 0.09, 309.00 2006/03/16,20:29:04,075.8535, A2443303, 9442.00, 237.40, 219.50, 15.00, 0.08, 308.90 2006/03/16,20:29:06,075.8535, A2443303, 9445.00, 237.30, 219.40, 15.00, 0.08, 308.80 2006/03/16,20:29:08,075.8535, A2443303, 9449.00, 237.30, 219.50, 15.00, 0.08, 308.60 2006/03/16,20:29:10,075.8535, A2443303, 9452.00, 237.20, 219.60, 15.00, 0.09, 308.50 2006/03/16,20:29:12,075.8535, A2443303, 9454.00, 237.20, 219.70, 15.00, 0.09, 308.40 2006/03/16,20:29:14,075.8535, A2443303, 9459.00, 237.30, 219.90, 15.00, 0.09, 308.20 2006/03/16,20:29:16,075.8535, A2443303, 9460.00, 237.30, 220.10, 16.00, 0.09, 308.10 2006/03/16,20:29:18,075.8535, A2443303, 9464.00, 237.30, 220.00, 15.00, 0.09, 307.90 2006/03/16,20:29:20,075.8535, A2443303, 9467.00, 237.20, 220.00, 16.00, 0.09, 307.80 2006/03/16,20:29:22,075.8535, A2443303, 9470.00, 237.30, 220.00, 16.00, 0.09, 307.70 2006/03/16,20:29:24,075.8535, A2443303, 9472.00, 237.10, 219.80, 15.00, 0.09, 307.60 2006/03/16,20:29:26,075.8535, A2443303, 9475.00, 237.10, 219.80, 15.00, 0.09, 307.40 2006/03/16,20:29:28,075.8535, A2443303, 9478.00, 237.00, 219.70, 15.00, 0.09, 307.30 2006/03/16,20:29:30,075.8535, A2443303, 9481.00, 237.00, 219.70, 15.00, 0.09, 307.20 2006/03/16,20:29:32,075.8535, A2443303, 9483.00, 237.00, 219.70, 15.00, 0.09, 307.10 2006/03/16,20:29:34,075.8535, A2443303, 9487.00, 236.90, 219.80, 16.00, 0.09, 306.90 2006/03/16,20:29:36,075.8535, A2443303, 9490.00, 237.00, 220.00, 16.00, 0.09, 306.80 2006/03/16,20:29:38,075.8535, A2443303, 9492.00, 237.20, 220.40, 16.00, 0.09, 306.70 2006/03/16,20:29:40,075.8535, A2443303, 9495.00, 237.20, 220.40, 16.00, 0.09, 306.60 2006/03/16,20:29:42,075.8535, A2443303, 9498.00, 236.90, 220.20, 17.00, 0.09, 306.40 2006/03/16,20:29:44,075.8535, A2443303, 9501.00, 236.90, 220.20, 17.00, 0.09, 306.30 2006/03/16,20:29:46,075.8535, A2443303, 9503.00, 237.00, 220.20, 16.00, 0.09, 306.20 2006/03/16,20:29:48,075.8535, A2443303, 9507.00, 237.00, 220.10, 16.00, 0.09, 306.00 2006/03/16,20:29:50,075.8535, A2443303, 9508.00, 236.80, 220.00, 16.00, 0.09, 306.00 2006/03/16,20:29:52,075.8535, A2443303, 9512.00, 237.20, 220.20, 16.00, 0.09, 305.80 2006/03/16,20:29:54,075.8535, A2443303, 9513.00, 236.90, 219.90, 16.00, 0.09, 305.80 2006/03/16,20:29:56,075.8535, A2443303, 9517.00, 236.80, 219.80, 16.00, 0.09, 305.60 2006/03/16,20:29:58,075.8535, A2443303, 9519.00, 236.80, 219.80, 16.00, 0.09, 305.50 2006/03/16,20:30:00,075.8542, A2443303, 9522.00, 236.90, 219.80, 16.00, 0.09, 305.40 2006/03/16,20:30:02,075.8542, A2443303, 9524.00, 236.90, 221.50, 19.00, 0.11, 305.30 2006/03/16,20:30:04,075.8542, A2443303, 9527.00, 236.60, 218.80, 15.00, 0.08, 305.10 2006/03/16,20:30:06,075.8542, A2443303, 9530.00, 236.60, 219.20, 15.00, 0.08, 305.00 2006/03/16,20:30:08,075.8542, A2443303, 9532.00, 236.70, 219.50, 16.00, 0.09, 304.90 2006/03/16,20:30:10,075.8542, A2443303, 9535.00, 236.60, 219.70, 16.00, 0.09, 304.80 2006/03/16,20:30:12,075.8542, A2443303, 9538.00, 236.60, 220.00, 17.00, 0.09, 304.70 2006/03/16,20:30:14,075.8542, A2443303, 9540.00, 236.50, 220.10, 17.00, 0.09, 304.60 2006/03/16,20:30:16,075.8542, A2443303, 9543.00, 236.50, 220.30, 17.00, 0.09, 304.40 2006/03/16,20:30:18,075.8542, A2443303, 9546.00, 236.50, 220.50, 18.00, 0.10, 304.30 2006/03/16,20:30:20,075.8542, A2443303, 9549.00, 236.40, 220.70, 18.00, 0.10, 304.20 2006/03/16,20:30:22,075.8542, A2443303, 9551.00, 236.40, 220.80, 19.00, 0.10, 304.10 2006/03/16,20:30:24,075.8542, A2443303, 9555.00, 236.40, 221.00, 19.00, 0.10, 303.90 2006/03/16,20:30:26,075.8542, A2443303, 9556.00, 236.50, 221.30, 19.00, 0.11, 303.90 2006/03/16,20:30:28,075.8542, A2443303, 9559.00, 236.40, 221.20, 20.00, 0.11, 303.70 2006/03/16,20:30:30,075.8542, A2443303, 9562.00, 236.40, 221.30, 20.00, 0.11, 303.60 2006/03/16,20:30:32,075.8542, A2443303, 9565.00, 236.40, 221.40, 20.00, 0.11, 303.50 2006/03/16,20:30:34,075.8542, A2443303, 9567.00, 236.30, 221.40, 20.00, 0.11, 303.40 2006/03/16,20:30:36,075.8542, A2443303, 9570.00, 236.30, 221.30, 20.00, 0.11, 303.30 2006/03/16,20:30:38,075.8542, A2443303, 9572.00, 236.40, 221.40, 20.00, 0.11, 303.20 2006/03/16,20:30:40,075.8542, A2443303, 9575.00, 236.30, 221.20, 20.00, 0.11, 303.10 2006/03/16,20:30:42,075.8542, A2443303, 9577.00, 236.30, 221.20, 20.00, 0.11, 302.90 2006/03/16,20:30:44,075.8542, A2443303, 9580.00, 236.30, 221.20, 20.00, 0.10, 302.80 2006/03/16,20:30:46,075.8542, A2443303, 9582.00, 236.30, 221.20, 20.00, 0.10, 302.70 2006/03/16,20:30:48,075.8542, A2443303, 9585.00, 236.60, 221.40, 20.00, 0.11, 302.60 2006/03/16,20:30:50,075.8542, A2443303, 9588.00, 236.30, 221.20, 20.00, 0.11, 302.50 2006/03/16,20:30:52,075.8542, A2443303, 9589.00, 236.30, 221.20, 20.00, 0.11, 302.40 2006/03/16,20:30:54,075.8542, A2443303, 9592.00, 236.30, 221.20, 20.00, 0.10, 302.30 2006/03/16,20:30:56,075.8542, A2443303, 9594.00, 236.40, 221.20, 20.00, 0.11, 302.20 2006/03/16,20:30:58,075.8542, A2443303, 9596.00, 236.30, 221.10, 20.00, 0.10, 302.10 2006/03/16,20:31:00,075.8549, A2443303, 9599.00, 236.30, 221.20, 20.00, 0.11, 302.00 2006/03/16,20:31:02,075.8549, A2443303, 9601.00, 236.20, 221.10, 20.00, 0.10, 301.90 2006/03/16,20:31:04,075.8549, A2443303, 9604.00, 236.30, 221.20, 20.00, 0.11, 301.80 2006/03/16,20:31:06,075.8549, A2443303, 9605.00, 236.30, 221.20, 20.00, 0.11, 301.70 2006/03/16,20:31:08,075.8549, A2443303, 9608.00, 236.30, 221.20, 20.00, 0.11, 301.60 2006/03/16,20:31:10,075.8549, A2443303, 9610.00, 236.30, 222.50, 23.00, 0.12, 301.50 2006/03/16,20:31:12,075.8549, A2443303, 9613.00, 236.30, 219.50, 16.00, 0.09, 301.40 2006/03/16,20:31:14,075.8549, A2443303, 9615.00, 236.10, 219.70, 17.00, 0.09, 301.30 2006/03/16,20:31:16,075.8549, A2443303, 9616.00, 236.30, 220.00, 17.00, 0.09, 301.20 2006/03/16,20:31:18,075.8549, A2443303, 9618.00, 236.00, 220.10, 18.00, 0.09, 301.10 2006/03/16,20:31:20,075.8549, A2443303, 9621.00, 236.00, 220.30, 18.00, 0.10, 301.00 2006/03/16,20:31:22,075.8549, A2443303, 9624.00, 236.00, 220.60, 19.00, 0.10, 300.90 2006/03/16,20:31:24,075.8549, A2443303, 9625.00, 236.00, 220.90, 20.00, 0.10, 300.90 2006/03/16,20:31:26,075.8549, A2443303, 9628.00, 236.00, 221.20, 20.00, 0.11, 300.70 2006/03/16,20:31:28,075.8549, A2443303, 9629.00, 235.90, 221.40, 21.00, 0.11, 300.70 2006/03/16,20:31:30,075.8549, A2443303, 9632.00, 236.00, 221.70, 22.00, 0.11, 300.60 2006/03/16,20:31:32,075.8549, A2443303, 9634.00, 236.00, 221.90, 22.00, 0.11, 300.50 2006/03/16,20:31:34,075.8549, A2443303, 9636.00, 236.00, 222.00, 22.00, 0.12, 300.40 2006/03/16,20:31:36,075.8549, A2443303, 9639.00, 236.00, 222.10, 23.00, 0.12, 300.30 2006/03/16,20:31:38,075.8549, A2443303, 9641.00, 236.10, 222.30, 23.00, 0.12, 300.10 2006/03/16,20:31:40,075.8549, A2443303, 9643.00, 235.90, 221.90, 22.00, 0.12, 300.10 2006/03/16,20:31:42,075.8549, A2443303, 9646.00, 235.90, 221.70, 22.00, 0.11, 300.00 2006/03/16,20:31:44,075.8549, A2443303, 9648.00, 236.00, 221.70, 22.00, 0.11, 299.90 2006/03/16,20:31:46,075.8549, A2443303, 9650.00, 235.90, 221.50, 21.00, 0.11, 299.80 2006/03/16,20:31:48,075.8549, A2443303, 9652.00, 235.90, 221.60, 21.00, 0.11, 299.70 2006/03/16,20:31:50,075.8549, A2443303, 9654.00, 235.80, 221.50, 21.00, 0.11, 299.60 2006/03/16,20:31:52,075.8549, A2443303, 9656.00, 235.90, 221.60, 21.00, 0.11, 299.50 2006/03/16,20:31:54,075.8549, A2443303, 9658.00, 235.70, 221.50, 22.00, 0.11, 299.40 2006/03/16,20:31:56,075.8549, A2443303, 9659.00, 235.80, 221.70, 22.00, 0.11, 299.40 2006/03/16,20:31:58,075.8549, A2443303, 9662.00, 236.00, 222.00, 22.00, 0.12, 299.30 2006/03/16,20:32:00,075.8556, A2443303, 9663.00, 235.90, 222.00, 22.00, 0.12, 299.20 2006/03/16,20:32:02,075.8556, A2443303, 9666.00, 235.80, 221.90, 22.00, 0.12, 299.10 2006/03/16,20:32:04,075.8556, A2443303, 9667.00, 236.00, 222.00, 22.00, 0.12, 299.10 2006/03/16,20:32:06,075.8556, A2443303, 9669.00, 235.80, 221.80, 22.00, 0.11, 299.00 2006/03/16,20:32:08,075.8556, A2443303, 9670.00, 235.70, 221.70, 22.00, 0.11, 298.90 2006/03/16,20:32:10,075.8556, A2443303, 9673.00, 235.70, 221.70, 22.00, 0.11, 298.80 2006/03/16,20:32:12,075.8556, A2443303, 9674.00, 235.70, 221.80, 22.00, 0.11, 298.70 2006/03/16,20:32:14,075.8556, A2443303, 9676.00, 235.70, 221.80, 22.00, 0.11, 298.70 2006/03/16,20:32:16,075.8556, A2443303, 9678.00, 235.80, 221.90, 22.00, 0.12, 298.60 2006/03/16,20:32:18,075.8556, A2443303, 9679.00, 235.70, 222.00, 23.00, 0.12, 298.50 2006/03/16,20:32:20,075.8556, A2443303, 9681.00, 235.70, 220.60, 20.00, 0.10, 298.40 2006/03/16,20:32:22,075.8556, A2443303, 9682.00, 235.70, 220.80, 20.00, 0.10, 298.40 2006/03/16,20:32:24,075.8556, A2443303, 9685.00, 235.80, 221.00, 20.00, 0.10, 298.30 2006/03/16,20:32:26,075.8556, A2443303, 9687.00, 235.60, 221.00, 21.00, 0.10, 298.20 2006/03/16,20:32:28,075.8556, A2443303, 9689.00, 235.60, 221.00, 21.00, 0.10, 298.10 2006/03/16,20:32:30,075.8556, A2443303, 9690.00, 235.70, 221.20, 21.00, 0.11, 298.00 2006/03/16,20:32:32,075.8556, A2443303, 9691.00, 235.60, 221.20, 21.00, 0.11, 298.00 2006/03/16,20:32:34,075.8556, A2443303, 9693.00, 235.60, 221.30, 22.00, 0.11, 297.90 2006/03/16,20:32:36,075.8556, A2443303, 9696.00, 235.60, 221.40, 22.00, 0.11, 297.80 2006/03/16,20:32:38,075.8556, A2443303, 9698.00, 235.60, 221.50, 22.00, 0.11, 297.70 2006/03/16,20:32:40,075.8556, A2443303, 9699.00, 235.60, 221.60, 22.00, 0.11, 297.60 2006/03/16,20:32:42,075.8556, A2443303, 9701.00, 235.60, 221.70, 23.00, 0.11, 297.60 2006/03/16,20:32:44,075.8556, A2443303, 9704.00, 235.60, 221.80, 23.00, 0.11, 297.50 2006/03/16,20:32:46,075.8556, A2443303, 9705.00, 235.60, 221.80, 23.00, 0.11, 297.40 2006/03/16,20:32:48,075.8556, A2443303, 9707.00, 235.70, 221.80, 22.00, 0.11, 297.30 2006/03/16,20:32:50,075.8556, A2443303, 9708.00, 235.60, 221.70, 22.00, 0.11, 297.30 2006/03/16,20:32:52,075.8556, A2443303, 9710.00, 235.70, 221.80, 22.00, 0.11, 297.20 2006/03/16,20:32:54,075.8556, A2443303, 9712.00, 235.50, 221.50, 22.00, 0.11, 297.10 2006/03/16,20:32:56,075.8556, A2443303, 9714.00, 235.50, 221.50, 22.00, 0.11, 297.00 2006/03/16,20:32:58,075.8556, A2443303, 9716.00, 235.50, 221.50, 22.00, 0.11, 296.90 2006/03/16,20:33:00,075.8563, A2443303, 9718.00, 235.60, 221.60, 22.00, 0.11, 296.90 2006/03/16,20:33:02,075.8563, A2443303, 9720.00, 235.50, 221.50, 22.00, 0.11, 296.80 2006/03/16,20:33:04,075.8563, A2443303, 9721.00, 235.60, 221.70, 22.00, 0.11, 296.70 2006/03/16,20:33:06,075.8563, A2443303, 9723.00, 235.50, 221.60, 22.00, 0.11, 296.60 2006/03/16,20:33:08,075.8563, A2443303, 9726.00, 235.50, 221.40, 22.00, 0.11, 296.50 2006/03/16,20:33:10,075.8563, A2443303, 9727.00, 235.40, 221.30, 22.00, 0.11, 296.40 2006/03/16,20:33:12,075.8563, A2443303, 9730.00, 235.50, 221.20, 21.00, 0.11, 296.30 2006/03/16,20:33:14,075.8563, A2443303, 9731.00, 235.50, 221.10, 21.00, 0.11, 296.30 2006/03/16,20:33:16,075.8563, A2443303, 9733.00, 235.50, 221.00, 21.00, 0.11, 296.20 2006/03/16,20:33:18,075.8563, A2443303, 9735.00, 235.80, 221.10, 21.00, 0.11, 296.10 2006/03/16,20:33:20,075.8563, A2443303, 9736.00, 235.50, 220.70, 20.00, 0.10, 296.10 2006/03/16,20:33:22,075.8563, A2443303, 9739.00, 235.50, 220.70, 20.00, 0.10, 295.90 2006/03/16,20:33:24,075.8563, A2443303, 9740.00, 235.40, 220.60, 20.00, 0.10, 295.90 2006/03/16,20:33:26,075.8563, A2443303, 9743.00, 235.30, 220.60, 20.00, 0.10, 295.80 2006/03/16,20:33:28,075.8563, A2443303, 9744.00, 235.60, 219.30, 17.00, 0.09, 295.70 2006/03/16,20:33:30,075.8563, A2443303, 9746.00, 235.30, 218.90, 17.00, 0.08, 295.60 2006/03/16,20:33:32,075.8563, A2443303, 9749.00, 235.40, 219.10, 17.00, 0.08, 295.50 2006/03/16,20:33:34,075.8563, A2443303, 9750.00, 235.50, 219.40, 17.00, 0.09, 295.50 2006/03/16,20:33:36,075.8563, A2443303, 9753.00, 235.40, 219.30, 17.00, 0.09, 295.30 2006/03/16,20:33:38,075.8563, A2443303, 9754.00, 235.30, 219.20, 17.00, 0.09, 295.30 2006/03/16,20:33:40,075.8563, A2443303, 9757.00, 235.50, 219.30, 17.00, 0.09, 295.20 2006/03/16,20:33:42,075.8563, A2443303, 9759.00, 235.50, 219.30, 17.00, 0.09, 295.10 2006/03/16,20:33:44,075.8563, A2443303, 9761.00, 235.30, 219.10, 17.00, 0.08, 295.00 2006/03/16,20:33:46,075.8563, A2443303, 9763.00, 235.20, 218.90, 17.00, 0.08, 294.90 2006/03/16,20:33:48,075.8563, A2443303, 9766.00, 235.30, 219.10, 17.00, 0.08, 294.80 2006/03/16,20:33:50,075.8563, A2443303, 9767.00, 235.30, 219.10, 17.00, 0.08, 294.70 2006/03/16,20:33:52,075.8563, A2443303, 9771.00, 235.30, 219.10, 17.00, 0.08, 294.60 2006/03/16,20:33:54,075.8563, A2443303, 9772.00, 235.20, 219.00, 17.00, 0.08, 294.50 2006/03/16,20:33:56,075.8563, A2443303, 9774.00, 235.20, 219.00, 17.00, 0.08, 294.40 2006/03/16,20:33:58,075.8563, A2443303, 9777.00, 235.20, 219.10, 17.00, 0.08, 294.30 2006/03/16,20:34:00,075.8569, A2443303, 9779.00, 235.30, 219.10, 17.00, 0.08, 294.20 2006/03/16,20:34:02,075.8569, A2443303, 9781.00, 235.20, 219.00, 17.00, 0.08, 294.10 2006/03/16,20:34:04,075.8569, A2443303, 9784.00, 235.20, 219.10, 17.00, 0.08, 294.00 2006/03/16,20:34:06,075.8569, A2443303, 9787.00, 235.20, 219.10, 17.00, 0.09, 293.90 2006/03/16,20:34:08,075.8569, A2443303, 9788.00, 235.20, 219.00, 17.00, 0.08, 293.80 2006/03/16,20:34:10,075.8569, A2443303, 9791.00, 235.10, 218.90, 17.00, 0.08, 293.70 2006/03/16,20:34:12,075.8569, A2443303, 9794.00, 235.10, 218.70, 17.00, 0.08, 293.60 2006/03/16,20:34:14,075.8569, A2443303, 9796.00, 235.10, 218.70, 17.00, 0.08, 293.50 2006/03/16,20:34:16,075.8569, A2443303, 9799.00, 235.10, 218.60, 17.00, 0.08, 293.40 2006/03/16,20:34:18,075.8569, A2443303, 9801.00, 235.10, 218.60, 16.00, 0.08, 293.30 2006/03/16,20:34:20,075.8569, A2443303, 9804.00, 235.20, 218.60, 16.00, 0.08, 293.20 2006/03/16,20:34:22,075.8569, A2443303, 9806.00, 235.20, 218.60, 16.00, 0.08, 293.10 2006/03/16,20:34:24,075.8569, A2443303, 9808.00, 235.30, 218.40, 16.00, 0.08, 293.00 2006/03/16,20:34:26,075.8569, A2443303, 9811.00, 235.10, 218.00, 15.00, 0.07, 292.90 2006/03/16,20:34:28,075.8569, A2443303, 9814.00, 235.20, 218.00, 15.00, 0.07, 292.70 2006/03/16,20:34:30,075.8569, A2443303, 9817.00, 235.10, 217.80, 15.00, 0.07, 292.60 2006/03/16,20:34:32,075.8569, A2443303, 9819.00, 235.00, 217.70, 15.00, 0.07, 292.50 2006/03/16,20:34:34,075.8569, A2443303, 9822.00, 235.00, 217.80, 15.00, 0.07, 292.40 2006/03/16,20:34:36,075.8569, A2443303, 9825.00, 235.00, 219.00, 17.00, 0.08, 292.30 2006/03/16,20:34:38,075.8569, A2443303, 9827.00, 235.00, 216.90, 14.00, 0.07, 292.20 2006/03/16,20:34:40,075.8569, A2443303, 9830.00, 235.00, 217.10, 14.00, 0.07, 292.10 2006/03/16,20:34:42,075.8569, A2443303, 9833.00, 234.80, 217.10, 14.00, 0.07, 291.90 2006/03/16,20:34:44,075.8569, A2443303, 9836.00, 234.80, 217.20, 14.00, 0.07, 291.80 2006/03/16,20:34:46,075.8569, A2443303, 9839.00, 234.80, 217.40, 15.00, 0.07, 291.70 2006/03/16,20:34:48,075.8569, A2443303, 9842.00, 235.10, 217.90, 15.00, 0.07, 291.50 2006/03/16,20:34:50,075.8569, A2443303, 9844.00, 234.80, 217.80, 15.00, 0.07, 291.40 2006/03/16,20:34:52,075.8569, A2443303, 9848.00, 234.80, 217.90, 16.00, 0.07, 291.30 2006/03/16,20:34:54,075.8569, A2443303, 9850.00, 234.90, 218.10, 16.00, 0.08, 291.20 2006/03/16,20:34:56,075.8569, A2443303, 9854.00, 234.70, 217.90, 16.00, 0.07, 291.00 2006/03/16,20:34:58,075.8569, A2443303, 9856.00, 234.60, 217.80, 16.00, 0.07, 290.90 2006/03/16,20:35:00,075.8576, A2443303, 9860.00, 234.70, 217.90, 16.00, 0.07, 290.80 2006/03/16,20:35:02,075.8576, A2443303, 9863.00, 234.60, 217.90, 16.00, 0.07, 290.70 2006/03/16,20:35:04,075.8576, A2443303, 9866.00, 234.60, 218.00, 16.00, 0.08, 290.50 2006/03/16,20:35:06,075.8576, A2443303, 9869.00, 234.60, 218.00, 16.00, 0.08, 290.40 2006/03/16,20:35:08,075.8576, A2443303, 9871.00, 234.70, 218.20, 16.00, 0.08, 290.30 2006/03/16,20:35:10,075.8576, A2443303, 9875.00, 234.70, 218.20, 16.00, 0.08, 290.10 2006/03/16,20:35:12,075.8576, A2443303, 9878.00, 234.50, 218.10, 16.00, 0.08, 290.00 2006/03/16,20:35:14,075.8576, A2443303, 9881.00, 234.50, 218.00, 16.00, 0.08, 289.90 2006/03/16,20:35:16,075.8576, A2443303, 9884.00, 234.40, 218.00, 16.00, 0.08, 289.70 2006/03/16,20:35:18,075.8576, A2443303, 9888.00, 234.40, 217.90, 16.00, 0.08, 289.60 2006/03/16,20:35:20,075.8576, A2443303, 9891.00, 234.40, 217.90, 16.00, 0.07, 289.50 2006/03/16,20:35:22,075.8576, A2443303, 9894.00, 234.30, 217.80, 16.00, 0.07, 289.30 2006/03/16,20:35:24,075.8576, A2443303, 9897.00, 234.30, 217.80, 16.00, 0.07, 289.20 2006/03/16,20:35:26,075.8576, A2443303, 9901.00, 234.30, 217.90, 16.00, 0.07, 289.00 2006/03/16,20:35:28,075.8576, A2443303, 9904.00, 234.40, 218.00, 16.00, 0.08, 288.90 2006/03/16,20:35:30,075.8576, A2443303, 9907.00, 234.60, 218.10, 16.00, 0.08, 288.80 2006/03/16,20:35:32,075.8576, A2443303, 9910.00, 234.40, 217.80, 16.00, 0.07, 288.60 2006/03/16,20:35:34,075.8576, A2443303, 9913.00, 234.20, 217.60, 16.00, 0.07, 288.50 2006/03/16,20:35:36,075.8576, A2443303, 9916.00, 234.20, 217.50, 16.00, 0.07, 288.40 2006/03/16,20:35:38,075.8576, A2443303, 9920.00, 234.20, 217.50, 16.00, 0.07, 288.20 2006/03/16,20:35:40,075.8576, A2443303, 9923.00, 234.30, 217.50, 16.00, 0.07, 288.10 2006/03/16,20:35:42,075.8576, A2443303, 9926.00, 234.30, 217.30, 15.00, 0.07, 288.00 2006/03/16,20:35:44,075.8576, A2443303, 9930.00, 234.10, 219.20, 19.00, 0.09, 287.80 2006/03/16,20:35:46,075.8576, A2443303, 9933.00, 234.30, 215.20, 12.00, 0.05, 287.70 2006/03/16,20:35:48,075.8576, A2443303, 9937.00, 234.30, 215.30, 12.00, 0.05, 287.50 2006/03/16,20:35:50,075.8576, A2443303, 9940.00, 234.30, 215.20, 12.00, 0.05, 287.40 2006/03/16,20:35:52,075.8576, A2443303, 9943.00, 234.20, 215.30, 12.00, 0.05, 287.30 2006/03/16,20:35:54,075.8576, A2443303, 9947.00, 234.10, 215.20, 12.00, 0.05, 287.10 2006/03/16,20:35:56,075.8576, A2443303, 9950.00, 234.10, 215.40, 12.00, 0.06, 287.00 2006/03/16,20:35:58,075.8576, A2443303, 9955.00, 234.20, 215.50, 12.00, 0.06, 286.80 2006/03/16,20:36:00,075.8583, A2443303, 9958.00, 234.00, 215.40, 13.00, 0.06, 286.70 2006/03/16,20:36:02,075.8583, A2443303, 9961.00, 234.00, 215.40, 13.00, 0.06, 286.50 2006/03/16,20:36:04,075.8583, A2443303, 9964.00, 234.00, 215.40, 12.00, 0.06, 286.40 2006/03/16,20:36:06,075.8583, A2443303, 9968.00, 233.90, 215.10, 12.00, 0.05, 286.20 2006/03/16,20:36:08,075.8583, A2443303, 9971.00, 233.80, 215.00, 12.00, 0.05, 286.10 2006/03/16,20:36:10,075.8583, A2443303, 9975.00, 233.80, 214.90, 12.00, 0.05, 285.90 2006/03/16,20:36:12,075.8583, A2443303, 9979.00, 233.80, 215.10, 12.00, 0.05, 285.80 2006/03/16,20:36:14,075.8583, A2443303, 9982.00, 233.90, 215.30, 12.00, 0.06, 285.60 2006/03/16,20:36:16,075.8583, A2443303, 9986.00, 234.00, 215.40, 13.00, 0.06, 285.50 2006/03/16,20:36:18,075.8583, A2443303, 9989.00, 234.10, 215.50, 13.00, 0.06, 285.40 2006/03/16,20:36:20,075.8583, A2443303, 9993.00, 233.70, 215.20, 13.00, 0.05, 285.20 2006/03/16,20:36:22,075.8583, A2443303, 9997.00, 233.70, 215.30, 13.00, 0.06, 285.00 2006/03/16,20:36:24,075.8583, A2443303, 10001.00, 233.70, 215.30, 13.00, 0.06, 284.90 2006/03/16,20:36:26,075.8583, A2443303, 10004.00, 233.90, 215.50, 13.00, 0.06, 284.70 2006/03/16,20:36:28,075.8583, A2443303, 10008.00, 233.60, 215.20, 13.00, 0.06, 284.50 2006/03/16,20:36:30,075.8583, A2443303, 10012.00, 233.60, 215.30, 13.00, 0.06, 284.40 2006/03/16,20:36:32,075.8583, A2443303, 10016.00, 233.70, 215.40, 13.00, 0.06, 284.30 2006/03/16,20:36:34,075.8583, A2443303, 10019.00, 233.50, 215.30, 13.00, 0.06, 284.10 2006/03/16,20:36:36,075.8583, A2443303, 10023.00, 233.50, 215.30, 13.00, 0.06, 283.90 2006/03/16,20:36:38,075.8583, A2443303, 10027.00, 233.50, 215.30, 13.00, 0.06, 283.80 2006/03/16,20:36:40,075.8583, A2443303, 10030.00, 233.50, 215.30, 13.00, 0.06, 283.60 2006/03/16,20:36:42,075.8583, A2443303, 10035.00, 233.40, 215.20, 13.00, 0.06, 283.50 2006/03/16,20:36:44,075.8583, A2443303, 10039.00, 233.40, 215.20, 13.00, 0.06, 283.30 2006/03/16,20:36:46,075.8583, A2443303, 10042.00, 233.40, 215.20, 13.00, 0.06, 283.10 2006/03/16,20:36:48,075.8583, A2443303, 10046.00, 233.40, 215.20, 13.00, 0.06, 283.00 2006/03/16,20:36:50,075.8583, A2443303, 10049.00, 233.30, 215.20, 13.00, 0.06, 282.90 2006/03/16,20:36:52,075.8583, A2443303, 10054.00, 233.20, 217.50, 17.00, 0.07, 282.70 2006/03/16,20:36:54,075.8583, A2443303, 10057.00, 233.30, 214.30, 12.00, 0.05, 282.50 2006/03/16,20:36:56,075.8583, A2443303, 10060.00, 233.10, 214.50, 12.00, 0.05, 282.40 2006/03/16,20:36:58,075.8583, A2443303, 10064.00, 233.10, 214.80, 13.00, 0.05, 282.20 2006/03/16,20:37:00,075.8590, A2443303, 10069.00, 233.00, 215.00, 13.00, 0.05, 282.10 2006/03/16,20:37:02,075.8590, A2443303, 10072.00, 233.10, 215.30, 14.00, 0.06, 281.90 2006/03/16,20:37:04,075.8590, A2443303, 10077.00, 233.10, 215.60, 14.00, 0.06, 281.70 2006/03/16,20:37:06,075.8590, A2443303, 10080.00, 233.10, 215.70, 14.00, 0.06, 281.60 2006/03/16,20:37:08,075.8590, A2443303, 10084.00, 232.90, 215.70, 14.00, 0.06, 281.40 2006/03/16,20:37:10,075.8590, A2443303, 10088.00, 233.20, 216.10, 15.00, 0.06, 281.30 2006/03/16,20:37:12,075.8590, A2443303, 10092.00, 233.00, 216.10, 15.00, 0.06, 281.10 2006/03/16,20:37:14,075.8590, A2443303, 10095.00, 233.10, 216.20, 15.00, 0.06, 280.90 2006/03/16,20:37:16,075.8590, A2443303, 10100.00, 232.80, 216.00, 15.00, 0.06, 280.80 2006/03/16,20:37:18,075.8590, A2443303, 10104.00, 232.80, 216.20, 16.00, 0.06, 280.60 2006/03/16,20:37:20,075.8590, A2443303, 10108.00, 232.80, 216.20, 16.00, 0.06, 280.40 2006/03/16,20:37:22,075.8590, A2443303, 10112.00, 232.70, 216.30, 16.00, 0.06, 280.30 2006/03/16,20:37:24,075.8590, A2443303, 10116.00, 232.70, 216.30, 16.00, 0.06, 280.10 2006/03/16,20:37:26,075.8590, A2443303, 10119.00, 232.70, 216.30, 16.00, 0.06, 280.00 2006/03/16,20:37:28,075.8590, A2443303, 10123.00, 232.80, 216.30, 16.00, 0.06, 279.80 2006/03/16,20:37:30,075.8590, A2443303, 10127.00, 232.60, 216.10, 16.00, 0.06, 279.60 2006/03/16,20:37:32,075.8590, A2443303, 10131.00, 232.70, 216.10, 16.00, 0.06, 279.50 2006/03/16,20:37:34,075.8590, A2443303, 10135.00, 232.50, 215.80, 15.00, 0.06, 279.30 2006/03/16,20:37:36,075.8590, A2443303, 10139.00, 232.60, 215.80, 15.00, 0.06, 279.10 2006/03/16,20:37:38,075.8590, A2443303, 10143.00, 232.50, 215.80, 15.00, 0.06, 279.00 2006/03/16,20:37:40,075.8590, A2443303, 10147.00, 232.40, 215.80, 15.00, 0.06, 278.80 2006/03/16,20:37:42,075.8590, A2443303, 10151.00, 232.50, 215.80, 15.00, 0.06, 278.70 2006/03/16,20:37:44,075.8590, A2443303, 10155.00, 232.40, 215.70, 15.00, 0.06, 278.50 2006/03/16,20:37:46,075.8590, A2443303, 10159.00, 232.30, 215.70, 15.00, 0.06, 278.30 2006/03/16,20:37:48,075.8590, A2443303, 10163.00, 232.20, 215.70, 16.00, 0.06, 278.20 2006/03/16,20:37:50,075.8590, A2443303, 10167.00, 232.60, 216.20, 16.00, 0.06, 278.00 2006/03/16,20:37:52,075.8590, A2443303, 10170.00, 232.20, 216.00, 16.00, 0.06, 277.90 2006/03/16,20:37:54,075.8590, A2443303, 10175.00, 232.20, 216.10, 16.00, 0.06, 277.70 2006/03/16,20:37:56,075.8590, A2443303, 10178.00, 232.00, 216.00, 16.00, 0.06, 277.60 2006/03/16,20:37:58,075.8590, A2443303, 10182.00, 232.20, 216.30, 17.00, 0.06, 277.40 2006/03/16,20:38:00,075.8597, A2443303, 10187.00, 232.10, 217.50, 20.00, 0.07, 277.20 2006/03/16,20:38:02,075.8597, A2443303, 10190.00, 232.20, 214.00, 13.00, 0.05, 277.10 2006/03/16,20:38:04,075.8597, A2443303, 10194.00, 232.00, 214.00, 13.00, 0.05, 276.90 2006/03/16,20:38:06,075.8597, A2443303, 10198.00, 232.00, 214.20, 13.00, 0.05, 276.80 2006/03/16,20:38:08,075.8597, A2443303, 10201.00, 232.20, 214.40, 13.00, 0.05, 276.60 2006/03/16,20:38:10,075.8597, A2443303, 10206.00, 231.90, 214.30, 13.00, 0.05, 276.40 2006/03/16,20:38:12,075.8597, A2443303, 10209.00, 231.80, 214.20, 14.00, 0.05, 276.30 2006/03/16,20:38:14,075.8597, A2443303, 10213.00, 231.90, 214.30, 14.00, 0.05, 276.10 2006/03/16,20:38:16,075.8597, A2443303, 10217.00, 231.80, 214.20, 13.00, 0.05, 276.00 2006/03/16,20:38:18,075.8597, A2443303, 10221.00, 231.70, 214.10, 13.00, 0.05, 275.80 2006/03/16,20:38:20,075.8597, A2443303, 10225.00, 231.70, 214.10, 14.00, 0.05, 275.60 2006/03/16,20:38:22,075.8597, A2443303, 10230.00, 231.70, 214.30, 14.00, 0.05, 275.50 2006/03/16,20:38:24,075.8597, A2443303, 10233.00, 231.70, 214.40, 14.00, 0.05, 275.30 2006/03/16,20:38:26,075.8597, A2443303, 10238.00, 231.60, 214.40, 14.00, 0.05, 275.10 2006/03/16,20:38:28,075.8597, A2443303, 10241.00, 231.50, 214.40, 14.00, 0.05, 275.00 2006/03/16,20:38:30,075.8597, A2443303, 10245.00, 231.80, 214.50, 14.00, 0.05, 274.80 2006/03/16,20:38:32,075.8597, A2443303, 10249.00, 231.50, 214.40, 14.00, 0.05, 274.70 2006/03/16,20:38:34,075.8597, A2443303, 10251.00, 231.50, 214.30, 14.00, 0.05, 274.60 2006/03/16,20:38:36,075.8597, A2443303, 10256.00, 231.40, 214.10, 14.00, 0.05, 274.40 2006/03/16,20:38:38,075.8597, A2443303, 10260.00, 231.50, 214.10, 14.00, 0.05, 274.20 2006/03/16,20:38:40,075.8597, A2443303, 10265.00, 231.50, 214.30, 14.00, 0.05, 274.00 2006/03/16,20:38:42,075.8597, A2443303, 10268.00, 231.30, 214.10, 14.00, 0.05, 273.90 2006/03/16,20:38:44,075.8597, A2443303, 10272.00, 231.20, 214.00, 14.00, 0.05, 273.70 2006/03/16,20:38:46,075.8597, A2443303, 10276.00, 231.20, 214.00, 14.00, 0.05, 273.60 2006/03/16,20:38:48,075.8597, A2443303, 10280.00, 231.20, 214.10, 14.00, 0.05, 273.40 2006/03/16,20:38:50,075.8597, A2443303, 10284.00, 231.30, 214.30, 14.00, 0.05, 273.30 2006/03/16,20:38:52,075.8597, A2443303, 10287.00, 231.40, 214.50, 15.00, 0.05, 273.10 2006/03/16,20:38:54,075.8597, A2443303, 10291.00, 231.20, 214.40, 15.00, 0.05, 273.00 2006/03/16,20:38:56,075.8597, A2443303, 10295.00, 231.10, 214.40, 15.00, 0.05, 272.80 2006/03/16,20:38:58,075.8597, A2443303, 10299.00, 231.20, 214.50, 15.00, 0.05, 272.70 2006/03/16,20:39:00,075.8604, A2443303, 10302.00, 231.30, 214.60, 15.00, 0.05, 272.50 2006/03/16,20:39:02,075.8604, A2443303, 10307.00, 231.10, 214.30, 15.00, 0.05, 272.30 2006/03/16,20:39:04,075.8604, A2443303, 10309.00, 230.90, 214.20, 15.00, 0.05, 272.20 2006/03/16,20:39:06,075.8604, A2443303, 10314.00, 230.90, 214.20, 15.00, 0.05, 272.00 2006/03/16,20:39:08,075.8604, A2443303, 10317.00, 231.20, 214.90, 16.00, 0.06, 271.90 2006/03/16,20:39:10,075.8604, A2443303, 10322.00, 231.00, 213.20, 13.00, 0.04, 271.70 2006/03/16,20:39:12,075.8604, A2443303, 10325.00, 230.90, 213.40, 13.00, 0.05, 271.60 2006/03/16,20:39:14,075.8604, A2443303, 10328.00, 230.80, 213.60, 14.00, 0.05, 271.50 2006/03/16,20:39:16,075.8604, A2443303, 10332.00, 230.80, 213.90, 14.00, 0.05, 271.30 2006/03/16,20:39:18,075.8604, A2443303, 10336.00, 230.80, 214.20, 15.00, 0.05, 271.20 2006/03/16,20:39:20,075.8604, A2443303, 10340.00, 230.90, 214.50, 15.00, 0.05, 271.00 2006/03/16,20:39:22,075.8604, A2443303, 10344.00, 230.60, 214.50, 16.00, 0.05, 270.80 2006/03/16,20:39:24,075.8604, A2443303, 10347.00, 230.70, 214.70, 16.00, 0.05, 270.70 2006/03/16,20:39:26,075.8604, A2443303, 10351.00, 230.70, 214.90, 17.00, 0.06, 270.60 2006/03/16,20:39:28,075.8604, A2443303, 10355.00, 230.60, 214.90, 17.00, 0.06, 270.40 2006/03/16,20:39:30,075.8604, A2443303, 10358.00, 230.50, 215.00, 17.00, 0.06, 270.30 2006/03/16,20:39:32,075.8604, A2443303, 10362.00, 230.60, 215.20, 17.00, 0.06, 270.10 2006/03/16,20:39:34,075.8604, A2443303, 10366.00, 230.50, 215.20, 18.00, 0.06, 270.00 2006/03/16,20:39:36,075.8604, A2443303, 10379.00, 230.40, 215.30, 18.00, 0.06, 269.50 2006/03/16,20:39:38,075.8604, A2443303, 10374.00, 230.50, 215.30, 18.00, 0.06, 269.60 2006/03/16,20:39:40,075.8604, A2443303, 10377.00, 230.70, 215.50, 18.00, 0.06, 269.50 2006/03/16,20:39:42,075.8604, A2443303, 10378.00, 230.60, 215.50, 18.00, 0.06, 269.50 2006/03/16,20:39:44,075.8604, A2443303, 10384.00, 230.30, 215.30, 18.00, 0.06, 269.20 2006/03/16,20:39:46,075.8604, A2443303, 10388.00, 230.30, 215.20, 18.00, 0.06, 269.10 2006/03/16,20:39:48,075.8604, A2443303, 10392.00, 230.30, 215.20, 18.00, 0.06, 268.90 2006/03/16,20:39:50,075.8604, A2443303, 10395.00, 230.40, 215.20, 18.00, 0.06, 268.80 2006/03/16,20:39:52,075.8604, A2443303, 10398.00, 230.20, 215.10, 18.00, 0.06, 268.70 2006/03/16,20:39:54,075.8604, A2443303, 10402.00, 230.30, 215.20, 18.00, 0.06, 268.50 2006/03/16,20:39:56,075.8604, A2443303, 10406.00, 230.10, 215.20, 18.00, 0.06, 268.40 2006/03/16,20:39:58,075.8604, A2443303, 10409.00, 230.00, 215.10, 18.00, 0.06, 268.20 2006/03/16,20:40:00,075.8611, A2443303, 10412.00, 230.20, 215.20, 18.00, 0.06, 268.10 2006/03/16,20:40:02,075.8611, A2443303, 10416.00, 230.00, 215.10, 18.00, 0.06, 268.00 2006/03/16,20:40:04,075.8611, A2443303, 10419.00, 229.90, 215.00, 18.00, 0.06, 267.90 2006/03/16,20:40:06,075.8611, A2443303, 10422.00, 230.10, 215.20, 18.00, 0.06, 267.70 2006/03/16,20:40:08,075.8611, A2443303, 10425.00, 229.90, 215.20, 19.00, 0.06, 267.60 2006/03/16,20:40:10,075.8611, A2443303, 10429.00, 229.90, 215.20, 19.00, 0.06, 267.50 2006/03/16,20:40:12,075.8611, A2443303, 10432.00, 230.00, 215.30, 19.00, 0.06, 267.30 2006/03/16,20:40:14,075.8611, A2443303, 10436.00, 229.80, 215.10, 19.00, 0.06, 267.20 2006/03/16,20:40:16,075.8611, A2443303, 10439.00, 229.70, 215.10, 19.00, 0.06, 267.10 2006/03/16,20:40:18,075.8611, A2443303, 10442.00, 230.00, 212.70, 14.00, 0.04, 266.90 2006/03/16,20:40:20,075.8611, A2443303, 10445.00, 229.70, 212.80, 14.00, 0.04, 266.80 2006/03/16,20:40:22,075.8611, A2443303, 10449.00, 229.80, 213.20, 15.00, 0.05, 266.70 2006/03/16,20:40:24,075.8611, A2443303, 10452.00, 229.70, 213.40, 15.00, 0.05, 266.50 2006/03/16,20:40:26,075.8611, A2443303, 10456.00, 229.70, 213.70, 16.00, 0.05, 266.40 2006/03/16,20:40:28,075.8611, A2443303, 10459.00, 229.70, 214.00, 16.00, 0.05, 266.20 2006/03/16,20:40:30,075.8611, A2443303, 10462.00, 229.70, 214.30, 17.00, 0.05, 266.10 2006/03/16,20:40:32,075.8611, A2443303, 10467.00, 229.60, 214.20, 17.00, 0.05, 266.00 2006/03/16,20:40:34,075.8611, A2443303, 10469.00, 229.60, 214.20, 17.00, 0.05, 265.90 2006/03/16,20:40:36,075.8611, A2443303, 10473.00, 229.40, 214.00, 17.00, 0.05, 265.70 2006/03/16,20:40:38,075.8611, A2443303, 10476.00, 229.40, 214.00, 17.00, 0.05, 265.60 2006/03/16,20:40:40,075.8611, A2443303, 10479.00, 229.40, 214.10, 17.00, 0.05, 265.50 2006/03/16,20:40:42,075.8611, A2443303, 10482.00, 229.40, 214.20, 17.00, 0.05, 265.30 2006/03/16,20:40:44,075.8611, A2443303, 10485.00, 229.60, 214.40, 17.00, 0.05, 265.20 2006/03/16,20:40:46,075.8611, A2443303, 10489.00, 229.40, 214.30, 17.00, 0.05, 265.10 2006/03/16,20:40:48,075.8611, A2443303, 10491.00, 229.30, 214.10, 17.00, 0.05, 265.00 2006/03/16,20:40:50,075.8611, A2443303, 10495.00, 229.40, 214.10, 17.00, 0.05, 264.80 2006/03/16,20:40:52,075.8611, A2443303, 10498.00, 229.40, 214.10, 17.00, 0.05, 264.70 2006/03/16,20:40:54,075.8611, A2443303, 10501.00, 229.20, 213.80, 17.00, 0.05, 264.60 2006/03/16,20:40:56,075.8611, A2443303, 10504.00, 229.20, 213.90, 17.00, 0.05, 264.50 2006/03/16,20:40:58,075.8611, A2443303, 10507.00, 229.20, 213.90, 17.00, 0.05, 264.40 2006/03/16,20:41:00,075.8618, A2443303, 10510.00, 229.20, 213.90, 17.00, 0.05, 264.20 2006/03/16,20:41:02,075.8618, A2443303, 10513.00, 229.30, 214.00, 17.00, 0.05, 264.10 2006/03/16,20:41:04,075.8618, A2443303, 10516.00, 229.20, 213.90, 17.00, 0.05, 264.00 2006/03/16,20:41:06,075.8618, A2443303, 10520.00, 229.30, 213.90, 17.00, 0.05, 263.90 2006/03/16,20:41:08,075.8618, A2443303, 10523.00, 229.10, 213.60, 17.00, 0.05, 263.70 2006/03/16,20:41:10,075.8618, A2443303, 10525.00, 229.10, 213.60, 17.00, 0.05, 263.60 2006/03/16,20:41:12,075.8618, A2443303, 10528.00, 229.40, 213.90, 17.00, 0.05, 263.50 2006/03/16,20:41:14,075.8618, A2443303, 10531.00, 229.10, 213.60, 17.00, 0.05, 263.40 2006/03/16,20:41:16,075.8618, A2443303, 10535.00, 229.50, 214.00, 17.00, 0.05, 263.30 2006/03/16,20:41:18,075.8618, A2443303, 10536.00, 229.20, 213.70, 17.00, 0.05, 263.20 2006/03/16,20:41:20,075.8618, A2443303, 10540.00, 229.20, 213.60, 17.00, 0.05, 263.10 2006/03/16,20:41:22,075.8618, A2443303, 10543.00, 229.00, 213.30, 16.00, 0.05, 262.90 2006/03/16,20:41:24,075.8618, A2443303, 10545.00, 228.90, 213.20, 16.00, 0.05, 262.90 2006/03/16,20:41:26,075.8618, A2443303, 10548.00, 228.90, 211.60, 13.00, 0.04, 262.70 2006/03/16,20:41:28,075.8618, A2443303, 10551.00, 229.00, 211.40, 13.00, 0.04, 262.60 2006/03/16,20:41:30,075.8618, A2443303, 10554.00, 229.00, 211.70, 13.00, 0.04, 262.50 2006/03/16,20:41:32,075.8618, A2443303, 10557.00, 229.00, 212.00, 14.00, 0.04, 262.40 2006/03/16,20:41:34,075.8618, A2443303, 10560.00, 228.90, 212.10, 14.00, 0.04, 262.30 2006/03/16,20:41:36,075.8618, A2443303, 10563.00, 228.90, 212.30, 15.00, 0.04, 262.20 2006/03/16,20:41:38,075.8618, A2443303, 10566.00, 228.90, 212.40, 15.00, 0.04, 262.00 2006/03/16,20:41:40,075.8618, A2443303, 10569.00, 228.90, 212.60, 15.00, 0.04, 261.90 2006/03/16,20:41:42,075.8618, A2443303, 10572.00, 229.00, 212.70, 15.00, 0.04, 261.80 2006/03/16,20:41:44,075.8618, A2443303, 10575.00, 228.80, 212.50, 15.00, 0.04, 261.70 2006/03/16,20:41:46,075.8618, A2443303, 10578.00, 228.80, 212.60, 15.00, 0.04, 261.60 2006/03/16,20:41:48,075.8618, A2443303, 10581.00, 228.80, 212.60, 15.00, 0.04, 261.50 2006/03/16,20:41:50,075.8618, A2443303, 10584.00, 228.70, 212.60, 15.00, 0.04, 261.40 2006/03/16,20:41:52,075.8618, A2443303, 10587.00, 228.80, 212.70, 15.00, 0.04, 261.20 2006/03/16,20:41:54,075.8618, A2443303, 10590.00, 228.90, 212.80, 15.00, 0.04, 261.10 2006/03/16,20:41:56,075.8618, A2443303, 10593.00, 228.70, 212.70, 16.00, 0.04, 261.00 2006/03/16,20:41:58,075.8618, A2443303, 10596.00, 228.70, 212.70, 16.00, 0.04, 260.90 2006/03/16,20:42:00,075.8625, A2443303, 10599.00, 228.90, 212.90, 16.00, 0.04, 260.80 2006/03/16,20:42:02,075.8625, A2443303, 10602.00, 228.70, 212.80, 16.00, 0.04, 260.60 2006/03/16,20:42:04,075.8625, A2443303, 10604.00, 228.60, 212.80, 16.00, 0.04, 260.50 2006/03/16,20:42:06,075.8625, A2443303, 10608.00, 228.60, 212.80, 16.00, 0.04, 260.40 2006/03/16,20:42:08,075.8625, A2443303, 10610.00, 228.70, 213.00, 16.00, 0.05, 260.30 2006/03/16,20:42:10,075.8625, A2443303, 10614.00, 228.50, 213.00, 16.00, 0.05, 260.20 2006/03/16,20:42:12,075.8625, A2443303, 10617.00, 228.50, 213.10, 17.00, 0.05, 260.10 2006/03/16,20:42:14,075.8625, A2443303, 10619.00, 228.50, 213.10, 17.00, 0.05, 260.00 2006/03/16,20:42:16,075.8625, A2443303, 10623.00, 228.50, 213.20, 17.00, 0.05, 259.80 2006/03/16,20:42:18,075.8625, A2443303, 10626.00, 228.40, 213.30, 17.00, 0.05, 259.70 2006/03/16,20:42:20,075.8625, A2443303, 10628.00, 228.40, 213.20, 17.00, 0.05, 259.60 2006/03/16,20:42:22,075.8625, A2443303, 10631.00, 228.30, 213.20, 17.00, 0.05, 259.50 2006/03/16,20:42:24,075.8625, A2443303, 10635.00, 228.30, 213.30, 18.00, 0.05, 259.40 2006/03/16,20:42:26,075.8625, A2443303, 10637.00, 228.30, 213.50, 18.00, 0.05, 259.30 2006/03/16,20:42:28,075.8625, A2443303, 10641.00, 228.50, 213.80, 18.00, 0.05, 259.10 2006/03/16,20:42:30,075.8625, A2443303, 10643.00, 228.20, 213.70, 18.00, 0.05, 259.00 2006/03/16,20:42:32,075.8625, A2443303, 10647.00, 228.30, 213.70, 19.00, 0.05, 258.90 2006/03/16,20:42:34,075.8625, A2443303, 10649.00, 228.40, 211.80, 14.00, 0.04, 258.80 2006/03/16,20:42:36,075.8625, A2443303, 10652.00, 228.10, 211.20, 14.00, 0.04, 258.70 2006/03/16,20:42:38,075.8625, A2443303, 10655.00, 228.10, 211.50, 14.00, 0.04, 258.60 2006/03/16,20:42:40,075.8625, A2443303, 10658.00, 228.10, 211.80, 15.00, 0.04, 258.50 2006/03/16,20:42:42,075.8625, A2443303, 10661.00, 228.00, 212.00, 15.00, 0.04, 258.30 2006/03/16,20:42:44,075.8625, A2443303, 10664.00, 228.10, 212.40, 16.00, 0.04, 258.20 2006/03/16,20:42:46,075.8625, A2443303, 10667.00, 228.10, 212.60, 16.00, 0.04, 258.10 2006/03/16,20:42:48,075.8625, A2443303, 10670.00, 228.20, 212.80, 17.00, 0.04, 258.00 2006/03/16,20:42:50,075.8625, A2443303, 10674.00, 227.90, 212.70, 17.00, 0.04, 257.90 2006/03/16,20:42:52,075.8625, A2443303, 10677.00, 228.20, 213.00, 17.00, 0.05, 257.70 2006/03/16,20:42:54,075.8625, A2443303, 10680.00, 227.80, 212.90, 18.00, 0.05, 257.60 2006/03/16,20:42:56,075.8625, A2443303, 10684.00, 228.00, 213.20, 18.00, 0.05, 257.50 2006/03/16,20:42:58,075.8625, A2443303, 10687.00, 228.10, 213.50, 18.00, 0.05, 257.40 2006/03/16,20:43:00,075.8632, A2443303, 10690.00, 227.80, 213.40, 19.00, 0.05, 257.20 2006/03/16,20:43:02,075.8632, A2443303, 10693.00, 227.80, 213.50, 19.00, 0.05, 257.10 2006/03/16,20:43:04,075.8632, A2443303, 10697.00, 227.80, 213.50, 19.00, 0.05, 257.00 2006/03/16,20:43:06,075.8632, A2443303, 10701.00, 227.70, 213.50, 19.00, 0.05, 256.80 2006/03/16,20:43:08,075.8632, A2443303, 10704.00, 227.70, 213.50, 19.00, 0.05, 256.70 2006/03/16,20:43:10,075.8632, A2443303, 10708.00, 227.60, 213.40, 19.00, 0.05, 256.50 2006/03/16,20:43:12,075.8632, A2443303, 10711.00, 227.60, 213.40, 19.00, 0.05, 256.40 2006/03/16,20:43:14,075.8632, A2443303, 10714.00, 227.60, 213.40, 19.00, 0.05, 256.30 2006/03/16,20:43:16,075.8632, A2443303, 10718.00, 227.70, 213.40, 19.00, 0.05, 256.20 2006/03/16,20:43:18,075.8632, A2443303, 10721.00, 227.50, 213.30, 19.00, 0.05, 256.00 2006/03/16,20:43:20,075.8632, A2443303, 10724.00, 227.50, 213.30, 19.00, 0.05, 255.90 2006/03/16,20:43:22,075.8632, A2443303, 10728.00, 227.40, 213.30, 19.00, 0.05, 255.80 2006/03/16,20:43:24,075.8632, A2443303, 10731.00, 227.40, 213.20, 19.00, 0.05, 255.70 2006/03/16,20:43:26,075.8632, A2443303, 10734.00, 227.80, 213.50, 19.00, 0.05, 255.50 2006/03/16,20:43:28,075.8632, A2443303, 10737.00, 227.30, 213.20, 19.00, 0.05, 255.40 2006/03/16,20:43:30,075.8632, A2443303, 10741.00, 227.50, 213.30, 19.00, 0.05, 255.30 2006/03/16,20:43:32,075.8632, A2443303, 10744.00, 227.40, 213.20, 19.00, 0.05, 255.20 2006/03/16,20:43:34,075.8632, A2443303, 10748.00, 227.30, 213.00, 19.00, 0.05, 255.00 2006/03/16,20:43:36,075.8632, A2443303, 10751.00, 227.40, 213.20, 19.00, 0.05, 254.90 2006/03/16,20:43:38,075.8632, A2443303, 10754.00, 227.50, 213.20, 19.00, 0.05, 254.80 2006/03/16,20:43:40,075.8632, A2443303, 10758.00, 227.20, 212.90, 19.00, 0.05, 254.60 2006/03/16,20:43:42,075.8632, A2443303, 10761.00, 227.00, 211.70, 16.00, 0.04, 254.50 2006/03/16,20:43:44,075.8632, A2443303, 10764.00, 227.00, 211.30, 16.00, 0.04, 254.40 2006/03/16,20:43:46,075.8632, A2443303, 10767.00, 227.00, 211.70, 16.00, 0.04, 254.30 2006/03/16,20:43:48,075.8632, A2443303, 10770.00, 227.00, 212.00, 17.00, 0.04, 254.10 2006/03/16,20:43:50,075.8632, A2443303, 10773.00, 227.10, 212.40, 18.00, 0.04, 254.00 2006/03/16,20:43:52,075.8632, A2443303, 10777.00, 226.90, 212.60, 19.00, 0.04, 253.90 2006/03/16,20:43:54,075.8632, A2443303, 10781.00, 226.90, 212.90, 19.00, 0.05, 253.70 2006/03/16,20:43:56,075.8632, A2443303, 10785.00, 226.90, 213.20, 20.00, 0.05, 253.60 2006/03/16,20:43:58,075.8632, A2443303, 10788.00, 226.80, 213.40, 21.00, 0.05, 253.50 2006/03/16,20:44:00,075.8639, A2443303, 10792.00, 227.00, 213.70, 21.00, 0.05, 253.30 2006/03/16,20:44:02,075.8639, A2443303, 10796.00, 226.80, 213.80, 22.00, 0.05, 253.20 2006/03/16,20:44:04,075.8639, A2443303, 10800.00, 226.80, 213.90, 22.00, 0.05, 253.00 2006/03/16,20:44:06,075.8639, A2443303, 10803.00, 226.70, 213.80, 22.00, 0.05, 252.90 2006/03/16,20:44:08,075.8639, A2443303, 10807.00, 226.70, 213.80, 22.00, 0.05, 252.70 2006/03/16,20:44:10,075.8639, A2443303, 10810.00, 226.90, 214.10, 22.00, 0.05, 252.60 2006/03/16,20:44:12,075.8639, A2443303, 10815.00, 227.10, 214.20, 23.00, 0.05, 252.50 2006/03/16,20:44:14,075.8639, A2443303, 10818.00, 226.50, 213.80, 23.00, 0.05, 252.30 2006/03/16,20:44:16,075.8639, A2443303, 10822.00, 226.50, 213.80, 23.00, 0.05, 252.20 2006/03/16,20:44:18,075.8639, A2443303, 10826.00, 226.50, 213.90, 23.00, 0.05, 252.00 2006/03/16,20:44:20,075.8639, A2443303, 10829.00, 226.40, 213.90, 23.00, 0.05, 251.90 2006/03/16,20:44:22,075.8639, A2443303, 10832.00, 226.30, 213.90, 24.00, 0.05, 251.80 2006/03/16,20:44:24,075.8639, A2443303, 10837.00, 226.30, 214.10, 24.00, 0.05, 251.60 2006/03/16,20:44:26,075.8639, A2443303, 10840.00, 226.30, 214.20, 24.00, 0.05, 251.50 2006/03/16,20:44:28,075.8639, A2443303, 10844.00, 226.30, 214.30, 25.00, 0.06, 251.30 2006/03/16,20:44:30,075.8639, A2443303, 10849.00, 226.30, 214.40, 25.00, 0.06, 251.20 2006/03/16,20:44:32,075.8639, A2443303, 10852.00, 226.30, 214.50, 25.00, 0.06, 251.00 2006/03/16,20:44:34,075.8639, A2443303, 10857.00, 226.10, 214.40, 26.00, 0.06, 250.80 2006/03/16,20:44:36,075.8639, A2443303, 10861.00, 226.00, 214.50, 26.00, 0.06, 250.70 2006/03/16,20:44:38,075.8639, A2443303, 10865.00, 226.10, 214.60, 26.00, 0.06, 250.60 2006/03/16,20:44:40,075.8639, A2443303, 10869.00, 226.10, 214.70, 27.00, 0.06, 250.40 2006/03/16,20:44:42,075.8639, A2443303, 10873.00, 226.20, 214.90, 27.00, 0.06, 250.20 2006/03/16,20:44:44,075.8639, A2443303, 10877.00, 226.00, 214.90, 28.00, 0.06, 250.10 2006/03/16,20:44:46,075.8639, A2443303, 10882.00, 226.00, 215.00, 28.00, 0.06, 249.90 2006/03/16,20:44:48,075.8639, A2443303, 10886.00, 225.90, 214.80, 28.00, 0.06, 249.80 2006/03/16,20:44:50,075.8639, A2443303, 10890.00, 226.00, 211.60, 18.00, 0.04, 249.60 2006/03/16,20:44:52,075.8639, A2443303, 10894.00, 225.70, 211.70, 19.00, 0.04, 249.40 2006/03/16,20:44:54,075.8639, A2443303, 10898.00, 225.80, 212.10, 20.00, 0.04, 249.30 2006/03/16,20:44:56,075.8639, A2443303, 10902.00, 225.70, 212.40, 21.00, 0.04, 249.10 2006/03/16,20:44:58,075.8639, A2443303, 10906.00, 225.80, 212.70, 21.00, 0.05, 249.00 2006/03/16,20:45:00,075.8646, A2443303, 10910.00, 225.70, 212.90, 22.00, 0.05, 248.80 2006/03/16,20:45:02,075.8646, A2443303, 10915.00, 225.70, 213.10, 23.00, 0.05, 248.60 2006/03/16,20:45:04,075.8646, A2443303, 10919.00, 225.60, 213.20, 23.00, 0.05, 248.50 2006/03/16,20:45:06,075.8646, A2443303, 10923.00, 225.60, 213.30, 24.00, 0.05, 248.30 2006/03/16,20:45:08,075.8646, A2443303, 10928.00, 225.50, 213.30, 24.00, 0.05, 248.20 2006/03/16,20:45:10,075.8646, A2443303, 10932.00, 226.00, 213.80, 24.00, 0.05, 248.00 2006/03/16,20:45:12,075.8646, A2443303, 10936.00, 225.40, 213.40, 24.00, 0.05, 247.90 2006/03/16,20:45:14,075.8646, A2443303, 10941.00, 225.40, 213.40, 25.00, 0.05, 247.70 2006/03/16,20:45:16,075.8646, A2443303, 10946.00, 225.20, 213.50, 25.00, 0.05, 247.50 2006/03/16,20:45:18,075.8646, A2443303, 10950.00, 225.20, 213.60, 25.00, 0.05, 247.30 2006/03/16,20:45:20,075.8646, A2443303, 10954.00, 225.40, 213.90, 26.00, 0.05, 247.20 2006/03/16,20:45:22,075.8646, A2443303, 10958.00, 225.40, 214.10, 26.00, 0.05, 247.00 2006/03/16,20:45:24,075.8646, A2443303, 10964.00, 225.20, 213.90, 26.00, 0.05, 246.80 2006/03/16,20:45:26,075.8646, A2443303, 10969.00, 225.20, 214.00, 27.00, 0.05, 246.60 2006/03/16,20:45:28,075.8646, A2443303, 10973.00, 225.20, 213.80, 26.00, 0.05, 246.50 2006/03/16,20:45:30,075.8646, A2443303, 10978.00, 225.00, 213.70, 27.00, 0.05, 246.30 2006/03/16,20:45:32,075.8646, A2443303, 10982.00, 225.30, 213.90, 26.00, 0.05, 246.10 2006/03/16,20:45:34,075.8646, A2443303, 10987.00, 225.00, 213.80, 27.00, 0.05, 246.00 2006/03/16,20:45:36,075.8646, A2443303, 10991.00, 225.00, 213.80, 27.00, 0.05, 245.80 2006/03/16,20:45:38,075.8646, A2443303, 10996.00, 224.90, 213.70, 27.00, 0.05, 245.60 2006/03/16,20:45:40,075.8646, A2443303, 11000.00, 225.20, 213.90, 27.00, 0.05, 245.50 2006/03/16,20:45:42,075.8646, A2443303, 11005.00, 225.20, 213.90, 27.00, 0.05, 245.30 2006/03/16,20:45:44,075.8646, A2443303, 11009.00, 224.80, 213.60, 27.00, 0.05, 245.10 2006/03/16,20:45:46,075.8646, A2443303, 11014.00, 224.70, 213.70, 27.00, 0.05, 245.00 2006/03/16,20:45:48,075.8646, A2443303, 11019.00, 224.70, 213.70, 27.00, 0.05, 244.80 2006/03/16,20:45:50,075.8646, A2443303, 11023.00, 224.60, 213.50, 27.00, 0.05, 244.60 2006/03/16,20:45:52,075.8646, A2443303, 11028.00, 224.80, 213.70, 27.00, 0.05, 244.40 2006/03/16,20:45:54,075.8646, A2443303, 11034.00, 224.40, 213.50, 27.00, 0.05, 244.20 2006/03/16,20:45:56,075.8646, A2443303, 11038.00, 224.40, 213.90, 29.00, 0.05, 244.10 2006/03/16,20:45:58,075.8646, A2443303, 11043.00, 224.40, 211.10, 20.00, 0.04, 243.90 2006/03/16,20:46:00,075.8653, A2443303, 11047.00, 224.50, 211.60, 21.00, 0.04, 243.70 2006/03/16,20:46:02,075.8653, A2443303, 11052.00, 224.50, 211.90, 22.00, 0.04, 243.50 2006/03/16,20:46:04,075.8653, A2443303, 11057.00, 224.30, 212.00, 23.00, 0.04, 243.30 2006/03/16,20:46:06,075.8653, A2443303, 11062.00, 224.10, 212.10, 24.00, 0.04, 243.20 2006/03/16,20:46:08,075.8653, A2443303, 11067.00, 224.20, 212.40, 25.00, 0.05, 243.00 2006/03/16,20:46:10,075.8653, A2443303, 11071.00, 224.10, 212.60, 26.00, 0.05, 242.80 2006/03/16,20:46:12,075.8653, A2443303, 11076.00, 224.30, 213.00, 26.00, 0.05, 242.60 2006/03/16,20:46:14,075.8653, A2443303, 11082.00, 224.50, 213.40, 27.00, 0.05, 242.40 2006/03/16,20:46:16,075.8653, A2443303, 11087.00, 224.10, 213.30, 28.00, 0.05, 242.20 2006/03/16,20:46:18,075.8653, A2443303, 11092.00, 223.90, 213.30, 28.00, 0.05, 242.10 2006/03/16,20:46:20,075.8653, A2443303, 11097.00, 224.00, 213.40, 29.00, 0.05, 241.90 2006/03/16,20:46:22,075.8653, A2443303, 11101.00, 224.00, 213.50, 29.00, 0.05, 241.70 2006/03/16,20:46:24,075.8653, A2443303, 11106.00, 224.40, 213.90, 29.00, 0.06, 241.50 2006/03/16,20:46:26,075.8653, A2443303, 11110.00, 223.80, 213.60, 30.00, 0.05, 241.40 2006/03/16,20:46:28,075.8653, A2443303, 11116.00, 224.20, 213.90, 30.00, 0.06, 241.20 2006/03/16,20:46:30,075.8653, A2443303, 11121.00, 223.70, 213.50, 30.00, 0.05, 241.00 2006/03/16,20:46:32,075.8653, A2443303, 11126.00, 223.70, 213.60, 30.00, 0.05, 240.80 2006/03/16,20:46:34,075.8653, A2443303, 11129.00, 223.60, 213.60, 31.00, 0.05, 240.70 2006/03/16,20:46:36,075.8653, A2443303, 11135.00, 223.70, 213.80, 31.00, 0.05, 240.50 2006/03/16,20:46:38,075.8653, A2443303, 11141.00, 223.60, 213.80, 31.00, 0.05, 240.30 2006/03/16,20:46:40,075.8653, A2443303, 11145.00, 223.60, 213.90, 32.00, 0.06, 240.10 2006/03/16,20:46:42,075.8653, A2443303, 11149.00, 223.60, 213.80, 32.00, 0.05, 240.00 2006/03/16,20:46:44,075.8653, A2443303, 11154.00, 223.60, 213.80, 31.00, 0.05, 239.80 2006/03/16,20:46:46,075.8653, A2443303, 11159.00, 223.40, 213.60, 31.00, 0.05, 239.60 2006/03/16,20:46:48,075.8653, A2443303, 11164.00, 223.30, 213.40, 31.00, 0.05, 239.40 2006/03/16,20:46:50,075.8653, A2443303, 11169.00, 223.30, 213.30, 31.00, 0.05, 239.20 2006/03/16,20:46:52,075.8653, A2443303, 11173.00, 223.30, 213.30, 31.00, 0.05, 239.10 2006/03/16,20:46:54,075.8653, A2443303, 11179.00, 223.30, 213.30, 31.00, 0.05, 238.90 2006/03/16,20:46:56,075.8653, A2443303, 11183.00, 223.60, 213.60, 31.00, 0.05, 238.70 2006/03/16,20:46:58,075.8653, A2443303, 11187.00, 223.30, 213.40, 31.00, 0.05, 238.60 2006/03/16,20:47:00,075.8660, A2443303, 11192.00, 223.20, 213.30, 31.00, 0.05, 238.40 2006/03/16,20:47:02,075.8660, A2443303, 11197.00, 223.50, 213.50, 30.00, 0.05, 238.20 2006/03/16,20:47:04,075.8660, A2443303, 11201.00, 223.20, 214.10, 34.00, 0.06, 238.00 2006/03/16,20:47:06,075.8660, A2443303, 11207.00, 223.10, 209.70, 20.00, 0.03, 237.80 2006/03/16,20:47:08,075.8660, A2443303, 11211.00, 223.00, 209.00, 18.00, 0.03, 237.70 2006/03/16,20:47:10,075.8660, A2443303, 11216.00, 223.10, 209.20, 18.00, 0.03, 237.50 2006/03/16,20:47:12,075.8660, A2443303, 11220.00, 223.10, 209.40, 19.00, 0.03, 237.40 2006/03/16,20:47:14,075.8660, A2443303, 11225.00, 223.00, 209.40, 19.00, 0.03, 237.20 2006/03/16,20:47:16,075.8660, A2443303, 11230.00, 222.90, 209.40, 19.00, 0.03, 237.00 2006/03/16,20:47:18,075.8660, A2443303, 11235.00, 222.90, 209.50, 20.00, 0.03, 236.80 2006/03/16,20:47:20,075.8660, A2443303, 11240.00, 222.80, 209.50, 20.00, 0.03, 236.60 2006/03/16,20:47:22,075.8660, A2443303, 11244.00, 222.90, 209.60, 20.00, 0.03, 236.50 2006/03/16,20:47:24,075.8660, A2443303, 11249.00, 222.70, 209.60, 20.00, 0.03, 236.30 2006/03/16,20:47:26,075.8660, A2443303, 11254.00, 222.60, 209.60, 21.00, 0.03, 236.10 2006/03/16,20:47:28,075.8660, A2443303, 11259.00, 222.60, 209.70, 21.00, 0.03, 236.00 2006/03/16,20:47:30,075.8660, A2443303, 11264.00, 222.60, 209.80, 21.00, 0.03, 235.80 2006/03/16,20:47:32,075.8660, A2443303, 11269.00, 222.60, 210.00, 22.00, 0.03, 235.60 2006/03/16,20:47:34,075.8660, A2443303, 11273.00, 222.60, 210.10, 22.00, 0.04, 235.40 2006/03/16,20:47:36,075.8660, A2443303, 11278.00, 222.50, 210.20, 23.00, 0.04, 235.30 2006/03/16,20:47:38,075.8660, A2443303, 11283.00, 222.40, 210.30, 23.00, 0.04, 235.10 2006/03/16,20:47:40,075.8660, A2443303, 11288.00, 222.40, 210.30, 23.00, 0.04, 234.90 2006/03/16,20:47:42,075.8660, A2443303, 11292.00, 222.30, 210.40, 24.00, 0.04, 234.80 2006/03/16,20:47:44,075.8660, A2443303, 11297.00, 222.30, 210.50, 24.00, 0.04, 234.60 2006/03/16,20:47:46,075.8660, A2443303, 11302.00, 222.30, 210.60, 24.00, 0.04, 234.40 2006/03/16,20:47:48,075.8660, A2443303, 11307.00, 222.30, 210.60, 24.00, 0.04, 234.20 2006/03/16,20:47:50,075.8660, A2443303, 11311.00, 222.10, 210.50, 25.00, 0.04, 234.10 2006/03/16,20:47:52,075.8660, A2443303, 11316.00, 222.40, 210.80, 25.00, 0.04, 233.90 2006/03/16,20:47:54,075.8660, A2443303, 11320.00, 222.10, 210.60, 25.00, 0.04, 233.80 2006/03/16,20:47:56,075.8660, A2443303, 11324.00, 222.00, 210.60, 25.00, 0.04, 233.60 2006/03/16,20:47:58,075.8660, A2443303, 11329.00, 222.00, 210.60, 25.00, 0.04, 233.40 2006/03/16,20:48:00,075.8667, A2443303, 11334.00, 222.00, 210.60, 25.00, 0.04, 233.20 2006/03/16,20:48:02,075.8667, A2443303, 11339.00, 222.00, 210.60, 25.00, 0.04, 233.10 2006/03/16,20:48:04,075.8667, A2443303, 11344.00, 222.10, 210.60, 25.00, 0.04, 232.90 2006/03/16,20:48:06,075.8667, A2443303, 11348.00, 222.10, 210.50, 25.00, 0.04, 232.80 2006/03/16,20:48:08,075.8667, A2443303, 11352.00, 222.20, 210.50, 24.00, 0.04, 232.60 2006/03/16,20:48:10,075.8667, A2443303, 11356.00, 222.00, 210.20, 24.00, 0.04, 232.50 2006/03/16,20:48:12,075.8667, A2443303, 11362.00, 222.00, 210.20, 24.00, 0.04, 232.30 2006/03/16,20:48:14,075.8667, A2443303, 11365.00, 221.90, 210.10, 24.00, 0.04, 232.10 2006/03/16,20:48:16,075.8667, A2443303, 11370.00, 222.00, 209.90, 23.00, 0.03, 232.00 2006/03/16,20:48:18,075.8667, A2443303, 11375.00, 221.90, 209.80, 23.00, 0.03, 231.80 2006/03/16,20:48:20,075.8667, A2443303, 11380.00, 221.90, 209.80, 23.00, 0.03, 231.60 2006/03/16,20:48:22,075.8667, A2443303, 11385.00, 221.80, 209.60, 22.00, 0.03, 231.40 2006/03/16,20:48:24,075.8667, A2443303, 11388.00, 221.70, 209.30, 22.00, 0.03, 231.30 2006/03/16,20:48:26,075.8667, A2443303, 11393.00, 222.00, 209.50, 22.00, 0.03, 231.20 2006/03/16,20:48:28,075.8667, A2443303, 11398.00, 221.60, 209.00, 21.00, 0.03, 231.00 2006/03/16,20:48:30,075.8667, A2443303, 11403.00, 221.80, 209.10, 21.00, 0.03, 230.80 2006/03/16,20:48:32,075.8667, A2443303, 11407.00, 221.90, 209.00, 21.00, 0.03, 230.60 2006/03/16,20:48:34,075.8667, A2443303, 11411.00, 221.80, 208.80, 20.00, 0.03, 230.50 2006/03/16,20:48:36,075.8667, A2443303, 11415.00, 221.40, 208.40, 20.00, 0.03, 230.30 2006/03/16,20:48:38,075.8667, A2443303, 11420.00, 221.40, 208.30, 20.00, 0.03, 230.20 2006/03/16,20:48:40,075.8667, A2443303, 11424.00, 221.50, 208.20, 19.00, 0.03, 230.00 2006/03/16,20:48:42,075.8667, A2443303, 11429.00, 221.40, 208.10, 19.00, 0.03, 229.90 2006/03/16,20:48:44,075.8667, A2443303, 11433.00, 221.30, 207.90, 19.00, 0.03, 229.70 2006/03/16,20:48:46,075.8667, A2443303, 11437.00, 221.20, 207.70, 19.00, 0.03, 229.60 2006/03/16,20:48:48,075.8667, A2443303, 11441.00, 221.20, 207.70, 19.00, 0.03, 229.40 2006/03/16,20:48:50,075.8667, A2443303, 11446.00, 221.10, 207.70, 19.00, 0.03, 229.30 2006/03/16,20:48:52,075.8667, A2443303, 11450.00, 221.00, 207.60, 19.00, 0.03, 229.10 2006/03/16,20:48:54,075.8667, A2443303, 11453.00, 221.10, 207.80, 19.00, 0.03, 229.00 2006/03/16,20:48:56,075.8667, A2443303, 11458.00, 221.00, 207.80, 20.00, 0.03, 228.80 2006/03/16,20:48:58,075.8667, A2443303, 11462.00, 221.00, 207.90, 20.00, 0.03, 228.70 2006/03/16,20:49:00,075.8674, A2443303, 11467.00, 221.30, 208.30, 20.00, 0.03, 228.50 2006/03/16,20:49:02,075.8674, A2443303, 11469.00, 221.00, 208.10, 20.00, 0.03, 228.40 2006/03/16,20:49:04,075.8674, A2443303, 11474.00, 221.10, 208.20, 20.00, 0.03, 228.30 2006/03/16,20:49:06,075.8674, A2443303, 11478.00, 220.90, 208.10, 21.00, 0.03, 228.10 2006/03/16,20:49:08,075.8674, A2443303, 11482.00, 221.00, 208.20, 21.00, 0.03, 228.00 2006/03/16,20:49:10,075.8674, A2443303, 11487.00, 220.70, 208.00, 21.00, 0.03, 227.80 2006/03/16,20:49:12,075.8674, A2443303, 11490.00, 220.60, 208.00, 21.00, 0.03, 227.70 2006/03/16,20:49:14,075.8674, A2443303, 11495.00, 220.60, 208.00, 21.00, 0.03, 227.50 2006/03/16,20:49:16,075.8674, A2443303, 11498.00, 220.50, 208.00, 21.00, 0.03, 227.40 2006/03/16,20:49:18,075.8674, A2443303, 11502.00, 220.50, 208.10, 22.00, 0.03, 227.30 2006/03/16,20:49:20,075.8674, A2443303, 11506.00, 220.50, 208.20, 22.00, 0.03, 227.10 2006/03/16,20:49:22,075.8674, A2443303, 11511.00, 220.50, 208.30, 22.00, 0.03, 227.00 2006/03/16,20:49:24,075.8674, A2443303, 11514.00, 220.40, 208.40, 23.00, 0.03, 226.80 2006/03/16,20:49:26,075.8674, A2443303, 11519.00, 220.60, 208.70, 23.00, 0.03, 226.70 2006/03/16,20:49:28,075.8674, A2443303, 11524.00, 220.40, 208.60, 23.00, 0.03, 226.50 2006/03/16,20:49:30,075.8674, A2443303, 11527.00, 220.40, 208.70, 24.00, 0.03, 226.40 2006/03/16,20:49:32,075.8674, A2443303, 11531.00, 220.30, 208.70, 24.00, 0.03, 226.30 2006/03/16,20:49:34,075.8674, A2443303, 11535.00, 220.20, 208.60, 24.00, 0.03, 226.10 2006/03/16,20:49:36,075.8674, A2443303, 11539.00, 220.30, 208.70, 24.00, 0.03, 226.00 2006/03/16,20:49:38,075.8674, A2443303, 11543.00, 220.30, 208.80, 24.00, 0.03, 225.80 2006/03/16,20:49:40,075.8674, A2443303, 11547.00, 220.70, 209.20, 24.00, 0.03, 225.70 2006/03/16,20:49:42,075.8674, A2443303, 11551.00, 220.10, 208.80, 25.00, 0.03, 225.60 2006/03/16,20:49:44,075.8674, A2443303, 11555.00, 220.00, 208.60, 24.00, 0.03, 225.40 2006/03/16,20:49:46,075.8674, A2443303, 11559.00, 220.00, 208.60, 24.00, 0.03, 225.30 2006/03/16,20:49:48,075.8674, A2443303, 11563.00, 220.10, 208.60, 24.00, 0.03, 225.20 2006/03/16,20:49:50,075.8674, A2443303, 11567.00, 220.10, 208.70, 24.00, 0.03, 225.00 2006/03/16,20:49:52,075.8674, A2443303, 11570.00, 220.00, 208.60, 25.00, 0.03, 224.90 2006/03/16,20:49:54,075.8674, A2443303, 11574.00, 219.90, 208.60, 25.00, 0.03, 224.80 2006/03/16,20:49:56,075.8674, A2443303, 11578.00, 220.40, 209.00, 24.00, 0.03, 224.60 2006/03/16,20:49:58,075.8674, A2443303, 11582.00, 220.20, 208.80, 24.00, 0.03, 224.50 2006/03/16,20:50:00,075.8681, A2443303, 11586.00, 219.70, 208.40, 25.00, 0.03, 224.30 2006/03/16,20:50:02,075.8681, A2443303, 11590.00, 219.90, 208.60, 25.00, 0.03, 224.20 2006/03/16,20:50:04,075.8681, A2443303, 11594.00, 219.80, 208.60, 25.00, 0.03, 224.10 2006/03/16,20:50:06,075.8681, A2443303, 11598.00, 219.70, 208.60, 25.00, 0.03, 223.90 2006/03/16,20:50:08,075.8681, A2443303, 11601.00, 219.80, 208.60, 25.00, 0.03, 223.80 2006/03/16,20:50:10,075.8681, A2443303, 11606.00, 220.00, 208.70, 25.00, 0.03, 223.70 2006/03/16,20:50:12,075.8681, A2443303, 11609.00, 219.80, 208.60, 25.00, 0.03, 223.50 2006/03/16,20:50:14,075.8681, A2443303, 11612.00, 220.00, 208.70, 25.00, 0.03, 223.40 2006/03/16,20:50:16,075.8681, A2443303, 11616.00, 219.50, 208.30, 25.00, 0.03, 223.30 2006/03/16,20:50:18,075.8681, A2443303, 11620.00, 219.90, 208.50, 25.00, 0.03, 223.20 2006/03/16,20:50:20,075.8681, A2443303, 11623.00, 219.60, 208.30, 25.00, 0.03, 223.00 2006/03/16,20:50:22,075.8681, A2443303, 11627.00, 219.60, 208.30, 25.00, 0.03, 222.90 2006/03/16,20:50:24,075.8681, A2443303, 11630.00, 219.40, 208.10, 24.00, 0.03, 222.80 2006/03/16,20:50:26,075.8681, A2443303, 11634.00, 219.70, 208.20, 24.00, 0.03, 222.70 2006/03/16,20:50:28,075.8681, A2443303, 11638.00, 220.30, 208.70, 24.00, 0.03, 222.50 2006/03/16,20:50:30,075.8681, A2443303, 11641.00, 219.50, 208.10, 24.00, 0.03, 222.40 2006/03/16,20:50:32,075.8681, A2443303, 11645.00, 219.40, 208.00, 24.00, 0.03, 222.30 2006/03/16,20:50:34,075.8681, A2443303, 11648.00, 219.60, 208.00, 24.00, 0.03, 222.20 2006/03/16,20:50:36,075.8681, A2443303, 11652.00, 219.50, 207.90, 24.00, 0.03, 222.10 2006/03/16,20:50:38,075.8681, A2443303, 11655.00, 219.40, 207.70, 23.00, 0.03, 221.90 2006/03/16,20:50:40,075.8681, A2443303, 11659.00, 219.30, 207.60, 23.00, 0.03, 221.80 2006/03/16,20:50:42,075.8681, A2443303, 11662.00, 219.40, 207.70, 23.00, 0.03, 221.70 2006/03/16,20:50:44,075.8681, A2443303, 11665.00, 219.70, 207.90, 23.00, 0.03, 221.60 2006/03/16,20:50:46,075.8681, A2443303, 11669.00, 219.40, 207.60, 23.00, 0.03, 221.50 2006/03/16,20:50:48,075.8681, A2443303, 11673.00, 219.30, 207.50, 23.00, 0.03, 221.30 2006/03/16,20:50:50,075.8681, A2443303, 11676.00, 219.20, 207.50, 23.00, 0.03, 221.20 2006/03/16,20:50:52,075.8681, A2443303, 11680.00, 219.10, 207.30, 23.00, 0.03, 221.10 2006/03/16,20:50:54,075.8681, A2443303, 11683.00, 219.20, 207.40, 23.00, 0.03, 221.00 2006/03/16,20:50:56,075.8681, A2443303, 11686.00, 219.10, 207.40, 23.00, 0.03, 220.90 2006/03/16,20:50:58,075.8681, A2443303, 11689.00, 219.10, 207.30, 23.00, 0.03, 220.80 2006/03/16,20:51:00,075.8688, A2443303, 11693.00, 219.00, 207.20, 23.00, 0.03, 220.60 2006/03/16,20:51:02,075.8688, A2443303, 11697.00, 219.30, 207.40, 23.00, 0.03, 220.50 2006/03/16,20:51:04,075.8688, A2443303, 11700.00, 219.10, 207.30, 23.00, 0.03, 220.40 2006/03/16,20:51:06,075.8688, A2443303, 11703.00, 219.00, 207.30, 23.00, 0.03, 220.30 2006/03/16,20:51:08,075.8688, A2443303, 11706.00, 219.00, 207.30, 23.00, 0.03, 220.20 2006/03/16,20:51:10,075.8688, A2443303, 11709.00, 218.90, 207.30, 23.00, 0.03, 220.10 2006/03/16,20:51:12,075.8688, A2443303, 11712.00, 218.90, 207.20, 23.00, 0.03, 220.00 2006/03/16,20:51:14,075.8688, A2443303, 11715.00, 218.90, 207.20, 23.00, 0.03, 219.90 2006/03/16,20:51:16,075.8688, A2443303, 11719.00, 218.90, 207.10, 23.00, 0.03, 219.70 2006/03/16,20:51:18,075.8688, A2443303, 11722.00, 218.80, 207.00, 23.00, 0.02, 219.60 2006/03/16,20:51:20,075.8688, A2443303, 11725.00, 218.80, 206.90, 22.00, 0.02, 219.50 2006/03/16,20:51:22,075.8688, A2443303, 11729.00, 218.90, 206.90, 22.00, 0.02, 219.40 2006/03/16,20:51:24,075.8688, A2443303, 11732.00, 218.80, 206.90, 22.00, 0.02, 219.30 2006/03/16,20:51:26,075.8688, A2443303, 11736.00, 218.70, 206.80, 22.00, 0.02, 219.20 2006/03/16,20:51:28,075.8688, A2443303, 11739.00, 218.60, 206.80, 23.00, 0.02, 219.00 2006/03/16,20:51:30,075.8688, A2443303, 11742.00, 218.60, 206.80, 23.00, 0.02, 219.00 2006/03/16,20:51:32,075.8688, A2443303, 11745.00, 218.60, 206.70, 23.00, 0.02, 218.90 2006/03/16,20:51:34,075.8688, A2443303, 11748.00, 218.90, 207.00, 22.00, 0.02, 218.80 2006/03/16,20:51:36,075.8688, A2443303, 11751.00, 218.40, 206.60, 22.00, 0.02, 218.70 2006/03/16,20:51:38,075.8688, A2443303, 11754.00, 219.10, 207.10, 22.00, 0.02, 218.60 2006/03/16,20:51:40,075.8688, A2443303, 11757.00, 218.50, 206.60, 22.00, 0.02, 218.40 2006/03/16,20:51:42,075.8688, A2443303, 11760.00, 218.40, 206.60, 23.00, 0.02, 218.40 2006/03/16,20:51:44,075.8688, A2443303, 11763.00, 218.50, 206.70, 23.00, 0.02, 218.30 2006/03/16,20:51:46,075.8688, A2443303, 11766.00, 218.90, 207.00, 23.00, 0.02, 218.10 2006/03/16,20:51:48,075.8688, A2443303, 11769.00, 218.50, 206.80, 23.00, 0.02, 218.00 2006/03/16,20:51:50,075.8688, A2443303, 11772.00, 218.30, 206.60, 23.00, 0.02, 217.90 2006/03/16,20:51:52,075.8688, A2443303, 11775.00, 218.50, 206.70, 23.00, 0.02, 217.80 2006/03/16,20:51:54,075.8688, A2443303, 11779.00, 218.30, 206.50, 23.00, 0.02, 217.70 2006/03/16,20:51:56,075.8688, A2443303, 11782.00, 218.30, 206.60, 23.00, 0.02, 217.60 2006/03/16,20:51:58,075.8688, A2443303, 11785.00, 218.30, 206.70, 23.00, 0.02, 217.50 2006/03/16,20:52:00,075.8694, A2443303, 11788.00, 218.50, 206.80, 23.00, 0.02, 217.40 2006/03/16,20:52:02,075.8694, A2443303, 11791.00, 218.30, 206.70, 23.00, 0.02, 217.30 2006/03/16,20:52:04,075.8694, A2443303, 11794.00, 218.50, 206.80, 23.00, 0.02, 217.20 2006/03/16,20:52:06,075.8694, A2443303, 11797.00, 218.40, 206.70, 23.00, 0.02, 217.10 2006/03/16,20:52:08,075.8694, A2443303, 11800.00, 218.20, 206.50, 23.00, 0.02, 217.00 2006/03/16,20:52:10,075.8694, A2443303, 11804.00, 218.30, 206.50, 23.00, 0.02, 216.90 2006/03/16,20:52:12,075.8694, A2443303, 11807.00, 218.30, 206.50, 23.00, 0.02, 216.70 2006/03/16,20:52:14,075.8694, A2443303, 11810.00, 218.40, 206.50, 22.00, 0.02, 216.70 2006/03/16,20:52:16,075.8694, A2443303, 11813.00, 218.40, 206.50, 22.00, 0.02, 216.50 2006/03/16,20:52:18,075.8694, A2443303, 11816.00, 218.60, 206.60, 22.00, 0.02, 216.40 2006/03/16,20:52:20,075.8694, A2443303, 11820.00, 218.40, 206.40, 22.00, 0.02, 216.30 2006/03/16,20:52:22,075.8694, A2443303, 11823.00, 218.40, 206.30, 22.00, 0.02, 216.20 2006/03/16,20:52:24,075.8694, A2443303, 11826.00, 218.50, 206.20, 21.00, 0.02, 216.10 2006/03/16,20:52:26,075.8694, A2443303, 11829.00, 218.50, 206.10, 21.00, 0.02, 216.00 2006/03/16,20:52:28,075.8694, A2443303, 11833.00, 218.50, 205.90, 20.00, 0.02, 215.90 2006/03/16,20:52:30,075.8694, A2443303, 11836.00, 218.50, 205.80, 20.00, 0.02, 215.80 2006/03/16,20:52:32,075.8694, A2443303, 11840.00, 218.50, 205.70, 20.00, 0.02, 215.60 2006/03/16,20:52:34,075.8694, A2443303, 11843.00, 218.50, 205.50, 19.00, 0.02, 215.50 2006/03/16,20:52:36,075.8694, A2443303, 11847.00, 218.40, 205.20, 19.00, 0.02, 215.40 2006/03/16,20:52:38,075.8694, A2443303, 11850.00, 218.30, 205.00, 18.00, 0.02, 215.30 2006/03/16,20:52:40,075.8694, A2443303, 11853.00, 218.80, 205.20, 18.00, 0.02, 215.20 2006/03/16,20:52:42,075.8694, A2443303, 11857.00, 218.30, 204.70, 18.00, 0.02, 215.10 2006/03/16,20:52:44,075.8694, A2443303, 11861.00, 218.80, 204.90, 17.00, 0.02, 214.90 2006/03/16,20:52:46,075.8694, A2443303, 11863.00, 218.60, 204.70, 17.00, 0.02, 214.90 2006/03/16,20:52:48,075.8694, A2443303, 11866.00, 218.60, 204.60, 17.00, 0.02, 214.70 2006/03/16,20:52:50,075.8694, A2443303, 11870.00, 218.40, 204.30, 17.00, 0.02, 214.60 2006/03/16,20:52:52,075.8694, A2443303, 11874.00, 218.40, 204.20, 16.00, 0.02, 214.50 2006/03/16,20:52:54,075.8694, A2443303, 11876.00, 218.40, 204.00, 16.00, 0.02, 214.40 2006/03/16,20:52:56,075.8694, A2443303, 11880.00, 218.70, 204.00, 15.00, 0.02, 214.30 2006/03/16,20:52:58,075.8694, A2443303, 11883.00, 218.30, 203.50, 15.00, 0.02, 214.20 2006/03/16,20:53:00,075.8701, A2443303, 11886.00, 218.60, 203.60, 15.00, 0.02, 214.10 2006/03/16,20:53:02,075.8701, A2443303, 11889.00, 218.60, 203.50, 15.00, 0.02, 214.00 2006/03/16,20:53:04,075.8701, A2443303, 11892.00, 218.40, 203.30, 14.00, 0.02, 213.90 2006/03/16,20:53:06,075.8701, A2443303, 11895.00, 218.40, 203.10, 14.00, 0.01, 213.80 2006/03/16,20:53:08,075.8701, A2443303, 11899.00, 218.30, 202.80, 14.00, 0.01, 213.60 2006/03/16,20:53:10,075.8701, A2443303, 11902.00, 218.50, 202.80, 13.00, 0.01, 213.60 2006/03/16,20:53:12,075.8701, A2443303, 11905.00, 218.30, 202.40, 13.00, 0.01, 213.50 2006/03/16,20:53:14,075.8701, A2443303, 11908.00, 218.20, 202.20, 13.00, 0.01, 213.30 2006/03/16,20:53:16,075.8701, A2443303, 11911.00, 218.20, 202.00, 12.00, 0.01, 213.20 2006/03/16,20:53:18,075.8701, A2443303, 11914.00, 218.10, 201.80, 12.00, 0.01, 213.10 2006/03/16,20:53:20,075.8701, A2443303, 11917.00, 218.20, 201.80, 12.00, 0.01, 213.00 2006/03/16,20:53:22,075.8701, A2443303, 11920.00, 218.20, 201.70, 12.00, 0.01, 213.00 2006/03/16,20:53:24,075.8701, A2443303, 11923.00, 218.20, 201.70, 12.00, 0.01, 212.80 2006/03/16,20:53:26,075.8701, A2443303, 11926.00, 218.20, 201.60, 12.00, 0.01, 212.70 2006/03/16,20:53:28,075.8701, A2443303, 11930.00, 218.40, 201.80, 12.00, 0.01, 212.60 2006/03/16,20:53:30,075.8701, A2443303, 11933.00, 218.50, 201.80, 11.00, 0.01, 212.50 2006/03/16,20:53:32,075.8701, A2443303, 11936.00, 218.30, 201.60, 11.00, 0.01, 212.40 2006/03/16,20:53:34,075.8701, A2443303, 11939.00, 218.10, 201.20, 11.00, 0.01, 212.30 2006/03/16,20:53:36,075.8701, A2443303, 11942.00, 218.10, 201.10, 11.00, 0.01, 212.20 2006/03/16,20:53:38,075.8701, A2443303, 11945.00, 218.20, 201.10, 11.00, 0.01, 212.10 2006/03/16,20:53:40,075.8701, A2443303, 11948.00, 218.20, 201.10, 11.00, 0.01, 212.00 2006/03/16,20:53:42,075.8701, A2443303, 11952.00, 218.20, 201.00, 11.00, 0.01, 211.90 2006/03/16,20:53:44,075.8701, A2443303, 11955.00, 218.30, 200.90, 10.00, 0.01, 211.80 2006/03/16,20:53:46,075.8701, A2443303, 11964.00, 218.10, 200.70, 10.00, 0.01, 211.50 2006/03/16,20:53:48,075.8701, A2443303, 11961.00, 218.30, 200.80, 10.00, 0.01, 211.60 2006/03/16,20:53:50,075.8701, A2443303, 11964.00, 218.60, 200.90, 10.00, 0.01, 211.50 2006/03/16,20:53:52,075.8701, A2443303, 11968.00, 218.00, 200.40, 10.00, 0.01, 211.40 2006/03/16,20:53:54,075.8701, A2443303, 11970.00, 218.00, 200.20, 10.00, 0.01, 211.30 2006/03/16,20:53:56,075.8701, A2443303, 11973.00, 218.10, 200.20, 10.00, 0.01, 211.20 2006/03/16,20:53:58,075.8701, A2443303, 11976.00, 218.00, 200.10, 10.00, 0.01, 211.10 2006/03/16,20:54:00,075.8708, A2443303, 11980.00, 218.40, 200.20, 9.00, 0.01, 211.00 2006/03/16,20:54:02,075.8708, A2443303, 11982.00, 217.80, 199.80, 9.00, 0.01, 210.90 2006/03/16,20:54:04,075.8708, A2443303, 11985.00, 218.10, 199.80, 9.00, 0.01, 210.80 2006/03/16,20:54:06,075.8708, A2443303, 11988.00, 217.90, 199.60, 9.00, 0.01, 210.70 2006/03/16,20:54:08,075.8708, A2443303, 11991.00, 218.00, 199.60, 9.00, 0.01, 210.60 2006/03/16,20:54:10,075.8708, A2443303, 11994.00, 217.70, 199.30, 9.00, 0.01, 210.50 2006/03/16,20:54:12,075.8708, A2443303, 11998.00, 218.00, 199.40, 9.00, 0.01, 210.40 2006/03/16,20:54:14,075.8708, A2443303, 12000.00, 217.80, 199.20, 9.00, 0.01, 210.30 2006/03/16,20:54:16,075.8708, A2443303, 12003.00, 218.10, 199.40, 8.00, 0.01, 210.20 2006/03/16,20:54:18,075.8708, A2443303, 12007.00, 217.90, 199.10, 8.00, 0.01, 210.10 2006/03/16,20:54:20,075.8708, A2443303, 12009.00, 218.00, 199.10, 8.00, 0.01, 210.00 2006/03/16,20:54:22,075.8708, A2443303, 12012.00, 217.70, 198.90, 8.00, 0.01, 209.90 2006/03/16,20:54:24,075.8708, A2443303, 12015.00, 217.60, 198.70, 8.00, 0.01, 209.80 2006/03/16,20:54:26,075.8708, A2443303, 12018.00, 217.70, 198.70, 8.00, 0.01, 209.70 2006/03/16,20:54:28,075.8708, A2443303, 12021.00, 217.70, 198.70, 8.00, 0.01, 209.60 2006/03/16,20:54:30,075.8708, A2443303, 12025.00, 218.10, 198.90, 8.00, 0.01, 209.50 2006/03/16,20:54:32,075.8708, A2443303, 12027.00, 217.50, 198.40, 8.00, 0.01, 209.40 2006/03/16,20:54:34,075.8708, A2443303, 12030.00, 217.50, 198.30, 8.00, 0.01, 209.30 2006/03/16,20:54:36,075.8708, A2443303, 12034.00, 217.50, 198.20, 8.00, 0.01, 209.20 2006/03/16,20:54:38,075.8708, A2443303, 12037.00, 217.40, 198.10, 8.00, 0.01, 209.10 2006/03/16,20:54:40,075.8708, A2443303, 12039.00, 217.40, 198.00, 8.00, 0.01, 209.00 2006/03/16,20:54:42,075.8708, A2443303, 12043.00, 217.30, 197.90, 8.00, 0.01, 208.90 2006/03/16,20:54:44,075.8708, A2443303, 12046.00, 217.40, 198.00, 8.00, 0.01, 208.80 2006/03/16,20:54:46,075.8708, A2443303, 12049.00, 217.30, 197.90, 8.00, 0.01, 208.70 2006/03/16,20:54:48,075.8708, A2443303, 12053.00, 217.70, 198.10, 7.00, 0.01, 208.60 2006/03/16,20:54:50,075.8708, A2443303, 12055.00, 217.30, 197.90, 8.00, 0.01, 208.50 2006/03/16,20:54:52,075.8708, A2443303, 12058.00, 217.40, 198.10, 8.00, 0.01, 208.40 2006/03/16,20:54:54,075.8708, A2443303, 12062.00, 217.30, 198.00, 8.00, 0.01, 208.30 2006/03/16,20:54:56,075.8708, A2443303, 12066.00, 217.20, 198.00, 8.00, 0.01, 208.10 2006/03/16,20:54:58,075.8708, A2443303, 12069.00, 217.10, 198.10, 8.00, 0.01, 208.00 2006/03/16,20:55:00,075.8715, A2443303, 12073.00, 217.10, 198.10, 8.00, 0.01, 207.90 2006/03/16,20:55:02,075.8715, A2443303, 12075.00, 217.10, 198.20, 8.00, 0.01, 207.80 2006/03/16,20:55:04,075.8715, A2443303, 12079.00, 217.10, 198.20, 8.00, 0.01, 207.70 2006/03/16,20:55:06,075.8715, A2443303, 12082.00, 217.10, 198.20, 8.00, 0.01, 207.60 2006/03/16,20:55:08,075.8715, A2443303, 12085.00, 217.00, 198.30, 8.00, 0.01, 207.50 2006/03/16,20:55:10,075.8715, A2443303, 12088.00, 217.00, 198.30, 8.00, 0.01, 207.40 2006/03/16,20:55:12,075.8715, A2443303, 12091.00, 216.90, 198.30, 8.00, 0.01, 207.30 2006/03/16,20:55:14,075.8715, A2443303, 12095.00, 217.30, 198.60, 8.00, 0.01, 207.20 2006/03/16,20:55:16,075.8715, A2443303, 12097.00, 216.90, 198.40, 8.00, 0.01, 207.10 2006/03/16,20:55:18,075.8715, A2443303, 12101.00, 216.90, 198.40, 9.00, 0.01, 207.00 2006/03/16,20:55:20,075.8715, A2443303, 12104.00, 216.80, 198.40, 9.00, 0.01, 206.90 2006/03/16,20:55:22,075.8715, A2443303, 12108.00, 217.10, 198.60, 9.00, 0.01, 206.80 2006/03/16,20:55:24,075.8715, A2443303, 12111.00, 216.80, 198.50, 9.00, 0.01, 206.70 2006/03/16,20:55:26,075.8715, A2443303, 12114.00, 216.80, 198.50, 9.00, 0.01, 206.60 2006/03/16,20:55:28,075.8715, A2443303, 12117.00, 216.80, 198.60, 9.00, 0.01, 206.50 2006/03/16,20:55:30,075.8715, A2443303, 12120.00, 216.80, 198.60, 9.00, 0.01, 206.40 2006/03/16,20:55:32,075.8715, A2443303, 12123.00, 216.80, 198.60, 9.00, 0.01, 206.30 2006/03/16,20:55:34,075.8715, A2443303, 12126.00, 216.80, 198.70, 9.00, 0.01, 206.20 2006/03/16,20:55:36,075.8715, A2443303, 12129.00, 216.80, 198.70, 9.00, 0.01, 206.10 2006/03/16,20:55:38,075.8715, A2443303, 12133.00, 216.70, 198.60, 9.00, 0.01, 206.00 2006/03/16,20:55:40,075.8715, A2443303, 12135.00, 216.80, 198.70, 9.00, 0.01, 205.90 2006/03/16,20:55:42,075.8715, A2443303, 12139.00, 216.70, 198.60, 9.00, 0.01, 205.80 2006/03/16,20:55:44,075.8715, A2443303, 12142.00, 216.70, 198.50, 9.00, 0.01, 205.60 2006/03/16,20:55:46,075.8715, A2443303, 12145.00, 216.60, 198.50, 9.00, 0.01, 205.60 2006/03/16,20:55:48,075.8715, A2443303, 12148.00, 216.60, 198.40, 9.00, 0.01, 205.50 2006/03/16,20:55:50,075.8715, A2443303, 12150.00, 216.50, 198.20, 9.00, 0.01, 205.40 2006/03/16,20:55:52,075.8715, A2443303, 12154.00, 216.70, 198.40, 9.00, 0.01, 205.30 2006/03/16,20:55:54,075.8715, A2443303, 12157.00, 216.50, 198.20, 9.00, 0.01, 205.20 2006/03/16,20:55:56,075.8715, A2443303, 12160.00, 216.50, 198.20, 9.00, 0.01, 205.10 2006/03/16,20:55:58,075.8715, A2443303, 12162.00, 216.40, 198.20, 9.00, 0.01, 205.00 2006/03/16,20:56:00,075.8722, A2443303, 12166.00, 216.60, 198.30, 9.00, 0.01, 204.90 2006/03/16,20:56:02,075.8722, A2443303, 12169.00, 216.50, 198.20, 9.00, 0.01, 204.80 2006/03/16,20:56:04,075.8722, A2443303, 12171.00, 216.40, 198.20, 9.00, 0.01, 204.70 2006/03/16,20:56:06,075.8722, A2443303, 12174.00, 216.30, 198.10, 9.00, 0.01, 204.60 2006/03/16,20:56:08,075.8722, A2443303, 12177.00, 216.40, 198.30, 9.00, 0.01, 204.50 2006/03/16,20:56:10,075.8722, A2443303, 12181.00, 216.30, 198.10, 9.00, 0.01, 204.40 2006/03/16,20:56:12,075.8722, A2443303, 12184.00, 216.40, 198.20, 9.00, 0.01, 204.30 2006/03/16,20:56:14,075.8722, A2443303, 12186.00, 216.30, 198.20, 9.00, 0.01, 204.20 2006/03/16,20:56:16,075.8722, A2443303, 12190.00, 216.30, 198.30, 9.00, 0.01, 204.10 2006/03/16,20:56:18,075.8722, A2443303, 12192.00, 216.30, 198.40, 9.00, 0.01, 204.00 2006/03/16,20:56:20,075.8722, A2443303, 12195.00, 216.30, 198.50, 9.00, 0.01, 203.90 2006/03/16,20:56:22,075.8722, A2443303, 12198.00, 216.30, 198.50, 9.00, 0.01, 203.80 2006/03/16,20:56:24,075.8722, A2443303, 12202.00, 216.20, 198.50, 9.00, 0.01, 203.70 2006/03/16,20:56:26,075.8722, A2443303, 12204.00, 216.40, 198.60, 9.00, 0.01, 203.60 2006/03/16,20:56:28,075.8722, A2443303, 12208.00, 216.30, 198.50, 9.00, 0.01, 203.50 2006/03/16,20:56:30,075.8722, A2443303, 12211.00, 216.30, 198.60, 9.00, 0.01, 203.40 2006/03/16,20:56:32,075.8722, A2443303, 12214.00, 216.20, 198.60, 10.00, 0.01, 203.30 2006/03/16,20:56:34,075.8722, A2443303, 12217.00, 216.30, 198.60, 10.00, 0.01, 203.20 2006/03/16,20:56:36,075.8722, A2443303, 12221.00, 216.30, 198.70, 10.00, 0.01, 203.10 2006/03/16,20:56:38,075.8722, A2443303, 12224.00, 216.20, 198.70, 10.00, 0.01, 203.00 2006/03/16,20:56:40,075.8722, A2443303, 12225.00, 216.20, 198.60, 10.00, 0.01, 203.00 2006/03/16,20:56:42,075.8722, A2443303, 12231.00, 216.20, 198.50, 10.00, 0.01, 202.80 2006/03/16,20:56:44,075.8722, A2443303, 12234.00, 216.20, 198.50, 9.00, 0.01, 202.70 2006/03/16,20:56:46,075.8722, A2443303, 12237.00, 216.40, 198.60, 9.00, 0.01, 202.60 2006/03/16,20:56:48,075.8722, A2443303, 12241.00, 216.10, 198.40, 9.00, 0.01, 202.50 2006/03/16,20:56:50,075.8722, A2443303, 12244.00, 216.30, 198.50, 9.00, 0.01, 202.40 2006/03/16,20:56:52,075.8722, A2443303, 12247.00, 216.30, 198.60, 9.00, 0.01, 202.30 2006/03/16,20:56:54,075.8722, A2443303, 12251.00, 216.20, 198.60, 10.00, 0.01, 202.10 2006/03/16,20:56:56,075.8722, A2443303, 12254.00, 216.30, 198.60, 10.00, 0.01, 202.00 2006/03/16,20:56:58,075.8722, A2443303, 12258.00, 216.30, 198.70, 10.00, 0.01, 201.90 2006/03/16,20:57:00,075.8729, A2443303, 12262.00, 216.40, 198.70, 9.00, 0.01, 201.80 2006/03/16,20:57:02,075.8729, A2443303, 12265.00, 216.20, 198.50, 10.00, 0.01, 201.70 2006/03/16,20:57:04,075.8729, A2443303, 12270.00, 216.10, 198.40, 9.00, 0.01, 201.60 2006/03/16,20:57:06,075.8729, A2443303, 12272.00, 216.30, 198.50, 9.00, 0.01, 201.50 2006/03/16,20:57:08,075.8729, A2443303, 12276.00, 216.30, 198.50, 9.00, 0.01, 201.40 2006/03/16,20:57:10,075.8729, A2443303, 12281.00, 216.30, 198.50, 9.00, 0.01, 201.20 2006/03/16,20:57:12,075.8729, A2443303, 12283.00, 216.70, 198.80, 9.00, 0.01, 201.10 2006/03/16,20:57:14,075.8729, A2443303, 12287.00, 216.50, 198.80, 9.00, 0.01, 201.00 2006/03/16,20:57:16,075.8729, A2443303, 12291.00, 216.80, 198.90, 9.00, 0.01, 200.90 2006/03/16,20:57:18,075.8729, A2443303, 12294.00, 216.30, 198.60, 9.00, 0.01, 200.80 2006/03/16,20:57:20,075.8729, A2443303, 12297.00, 216.40, 198.60, 9.00, 0.01, 200.70 2006/03/16,20:57:22,075.8729, A2443303, 12301.00, 216.30, 198.50, 9.00, 0.01, 200.50 2006/03/16,20:57:24,075.8729, A2443303, 12305.00, 216.40, 198.50, 9.00, 0.01, 200.40 2006/03/16,20:57:26,075.8729, A2443303, 12308.00, 216.30, 198.40, 9.00, 0.01, 200.30 2006/03/16,20:57:28,075.8729, A2443303, 12312.00, 216.60, 198.50, 9.00, 0.01, 200.20 2006/03/16,20:57:30,075.8729, A2443303, 12315.00, 216.20, 198.10, 9.00, 0.01, 200.10 2006/03/16,20:57:32,075.8729, A2443303, 12319.00, 216.20, 198.00, 9.00, 0.01, 200.00 2006/03/16,20:57:34,075.8729, A2443303, 12323.00, 216.30, 198.10, 9.00, 0.01, 199.90 2006/03/16,20:57:36,075.8729, A2443303, 12327.00, 216.20, 198.00, 9.00, 0.01, 199.70 2006/03/16,20:57:38,075.8729, A2443303, 12330.00, 216.20, 198.00, 9.00, 0.01, 199.60 2006/03/16,20:57:40,075.8729, A2443303, 12334.00, 216.00, 197.80, 9.00, 0.01, 199.50 2006/03/16,20:57:42,075.8729, A2443303, 12338.00, 215.90, 197.70, 9.00, 0.01, 199.40 2006/03/16,20:57:44,075.8729, A2443303, 12341.00, 215.90, 197.50, 9.00, 0.01, 199.30 2006/03/16,20:57:46,075.8729, A2443303, 12344.00, 216.00, 197.50, 8.00, 0.01, 199.20 2006/03/16,20:57:48,075.8729, A2443303, 12348.00, 215.90, 197.50, 8.00, 0.01, 199.10 2006/03/16,20:57:50,075.8729, A2443303, 12352.00, 215.80, 197.40, 8.00, 0.01, 198.90 2006/03/16,20:57:52,075.8729, A2443303, 12356.00, 216.10, 197.60, 8.00, 0.01, 198.80 2006/03/16,20:57:54,075.8729, A2443303, 12359.00, 215.80, 197.40, 8.00, 0.01, 198.70 2006/03/16,20:57:56,075.8729, A2443303, 12363.00, 215.80, 197.40, 8.00, 0.01, 198.60 2006/03/16,20:57:58,075.8729, A2443303, 12367.00, 215.90, 197.60, 9.00, 0.01, 198.50 2006/03/16,20:58:00,075.8736, A2443303, 12370.00, 215.90, 197.70, 9.00, 0.01, 198.40 2006/03/16,20:58:02,075.8736, A2443303, 12374.00, 215.80, 197.70, 9.00, 0.01, 198.20 2006/03/16,20:58:04,075.8736, A2443303, 12378.00, 215.80, 197.70, 9.00, 0.01, 198.10 2006/03/16,20:58:06,075.8736, A2443303, 12381.00, 215.70, 197.70, 9.00, 0.01, 198.00 2006/03/16,20:58:08,075.8736, A2443303, 12385.00, 215.60, 197.60, 9.00, 0.01, 197.90 2006/03/16,20:58:10,075.8736, A2443303, 12389.00, 215.70, 197.60, 9.00, 0.01, 197.80 2006/03/16,20:58:12,075.8736, A2443303, 12392.00, 215.50, 197.50, 9.00, 0.01, 197.70 2006/03/16,20:58:14,075.8736, A2443303, 12396.00, 215.90, 197.80, 9.00, 0.01, 197.60 2006/03/16,20:58:16,075.8736, A2443303, 12400.00, 215.90, 197.90, 9.00, 0.01, 197.40 2006/03/16,20:58:18,075.8736, A2443303, 12404.00, 215.60, 197.60, 9.00, 0.01, 197.30 2006/03/16,20:58:20,075.8736, A2443303, 12407.00, 215.50, 197.50, 9.00, 0.01, 197.20 2006/03/16,20:58:22,075.8736, A2443303, 12411.00, 215.50, 197.40, 9.00, 0.01, 197.10 2006/03/16,20:58:24,075.8736, A2443303, 12414.00, 215.40, 197.40, 9.00, 0.01, 197.00 2006/03/16,20:58:26,075.8736, A2443303, 12418.00, 215.50, 197.40, 9.00, 0.01, 196.90 2006/03/16,20:58:28,075.8736, A2443303, 12422.00, 215.30, 197.30, 9.00, 0.01, 196.70 2006/03/16,20:58:30,075.8736, A2443303, 12426.00, 215.40, 197.30, 9.00, 0.01, 196.60 2006/03/16,20:58:32,075.8736, A2443303, 12430.00, 215.30, 197.40, 9.00, 0.01, 196.50 2006/03/16,20:58:34,075.8736, A2443303, 12434.00, 215.30, 197.40, 9.00, 0.01, 196.40 2006/03/16,20:58:36,075.8736, A2443303, 12438.00, 215.30, 197.40, 9.00, 0.01, 196.30 2006/03/16,20:58:38,075.8736, A2443303, 12442.00, 215.20, 197.30, 9.00, 0.01, 196.10 2006/03/16,20:58:40,075.8736, A2443303, 12446.00, 215.10, 197.20, 9.00, 0.01, 196.00 2006/03/16,20:58:42,075.8736, A2443303, 12450.00, 215.40, 197.30, 9.00, 0.01, 195.90 2006/03/16,20:58:44,075.8736, A2443303, 12455.00, 215.30, 197.30, 9.00, 0.01, 195.70 2006/03/16,20:58:46,075.8736, A2443303, 12458.00, 215.10, 197.20, 9.00, 0.01, 195.60 2006/03/16,20:58:48,075.8736, A2443303, 12461.00, 215.10, 197.20, 9.00, 0.01, 195.50 2006/03/16,20:58:50,075.8736, A2443303, 12466.00, 215.30, 197.30, 9.00, 0.01, 195.40 2006/03/16,20:58:52,075.8736, A2443303, 12470.00, 215.00, 197.10, 9.00, 0.01, 195.30 2006/03/16,20:58:54,075.8736, A2443303, 12473.00, 215.10, 197.20, 9.00, 0.01, 195.20 2006/03/16,20:58:56,075.8736, A2443303, 12477.00, 215.00, 197.10, 9.00, 0.01, 195.00 2006/03/16,20:58:58,075.8736, A2443303, 12482.00, 215.00, 197.10, 9.00, 0.01, 194.90 2006/03/16,20:59:00,075.8743, A2443303, 12485.00, 214.90, 197.00, 9.00, 0.01, 194.80 2006/03/16,20:59:02,075.8743, A2443303, 12489.00, 215.00, 197.10, 9.00, 0.01, 194.70 2006/03/16,20:59:04,075.8743, A2443303, 12493.00, 215.00, 197.10, 9.00, 0.01, 194.50 2006/03/16,20:59:06,075.8743, A2443303, 12497.00, 214.80, 196.90, 9.00, 0.01, 194.40 2006/03/16,20:59:08,075.8743, A2443303, 12502.00, 214.80, 196.90, 9.00, 0.01, 194.30 2006/03/16,20:59:10,075.8743, A2443303, 12506.00, 214.90, 197.00, 9.00, 0.01, 194.10 2006/03/16,20:59:12,075.8743, A2443303, 12510.00, 214.90, 197.00, 9.00, 0.01, 194.00 2006/03/16,20:59:14,075.8743, A2443303, 12514.00, 214.70, 196.80, 9.00, 0.01, 193.90 2006/03/16,20:59:16,075.8743, A2443303, 12518.00, 215.30, 197.10, 9.00, 0.01, 193.80 2006/03/16,20:59:18,075.8743, A2443303, 12522.00, 214.70, 196.60, 9.00, 0.01, 193.70 2006/03/16,20:59:20,075.8743, A2443303, 12526.00, 214.60, 196.50, 9.00, 0.01, 193.50 2006/03/16,20:59:22,075.8743, A2443303, 12529.00, 214.60, 196.40, 8.00, 0.01, 193.40 2006/03/16,20:59:24,075.8743, A2443303, 12533.00, 215.20, 196.80, 8.00, 0.01, 193.30 2006/03/16,20:59:26,075.8743, A2443303, 12537.00, 214.60, 196.40, 8.00, 0.01, 193.20 2006/03/16,20:59:28,075.8743, A2443303, 12541.00, 214.70, 196.40, 8.00, 0.01, 193.10 2006/03/16,20:59:30,075.8743, A2443303, 12545.00, 214.80, 196.50, 8.00, 0.01, 193.00 2006/03/16,20:59:32,075.8743, A2443303, 12548.00, 214.70, 196.40, 8.00, 0.01, 192.80 2006/03/16,20:59:34,075.8743, A2443303, 12552.00, 214.80, 196.50, 8.00, 0.01, 192.70 2006/03/16,20:59:36,075.8743, A2443303, 12556.00, 214.40, 196.10, 8.00, 0.01, 192.60 2006/03/16,20:59:38,075.8743, A2443303, 12559.00, 214.60, 196.20, 8.00, 0.01, 192.50 2006/03/16,20:59:40,075.8743, A2443303, 12563.00, 214.50, 196.20, 8.00, 0.01, 192.40 2006/03/16,20:59:42,075.8743, A2443303, 12567.00, 214.40, 196.20, 8.00, 0.01, 192.30 2006/03/16,20:59:44,075.8743, A2443303, 12570.00, 214.60, 196.30, 8.00, 0.01, 192.20 2006/03/16,20:59:46,075.8743, A2443303, 12574.00, 214.30, 195.90, 8.00, 0.01, 192.00 2006/03/16,20:59:48,075.8743, A2443303, 12577.00, 214.20, 195.90, 8.00, 0.01, 192.00 2006/03/16,20:59:50,075.8743, A2443303, 12581.00, 214.70, 196.10, 8.00, 0.01, 191.80 2006/03/16,20:59:52,075.8743, A2443303, 12585.00, 214.30, 195.90, 8.00, 0.01, 191.70 2006/03/16,20:59:54,075.8743, A2443303, 12589.00, 214.50, 196.10, 8.00, 0.01, 191.60 2006/03/16,20:59:56,075.8743, A2443303, 12593.00, 214.70, 196.20, 8.00, 0.01, 191.50 2006/03/16,20:59:58,075.8743, A2443303, 12597.00, 214.20, 195.90, 8.00, 0.01, 191.40 2006/03/16,21:00:00,075.8750, A2443303, 12601.00, 214.20, 195.90, 8.00, 0.01, 191.20 2006/03/16,21:00:02,075.8750, A2443303, 12605.00, 214.50, 196.10, 8.00, 0.01, 191.10 2006/03/16,21:00:04,075.8750, A2443303, 12609.00, 214.30, 196.00, 8.00, 0.01, 191.00 2006/03/16,21:00:06,075.8750, A2443303, 12612.00, 214.10, 195.80, 8.00, 0.01, 190.90 2006/03/16,21:00:08,075.8750, A2443303, 12616.00, 214.20, 195.80, 8.00, 0.01, 190.80 2006/03/16,21:00:10,075.8750, A2443303, 12619.00, 214.20, 196.00, 8.00, 0.01, 190.70 2006/03/16,21:00:12,075.8750, A2443303, 12624.00, 214.20, 196.00, 8.00, 0.01, 190.50 2006/03/16,21:00:14,075.8750, A2443303, 12627.00, 214.00, 195.80, 8.00, 0.01, 190.40 2006/03/16,21:00:16,075.8750, A2443303, 12632.00, 214.10, 195.80, 8.00, 0.01, 190.30 2006/03/16,21:00:18,075.8750, A2443303, 12634.00, 214.50, 196.10, 8.00, 0.01, 190.20 2006/03/16,21:00:20,075.8750, A2443303, 12638.00, 214.20, 195.90, 8.00, 0.01, 190.10 2006/03/16,21:00:22,075.8750, A2443303, 12642.00, 214.00, 195.80, 8.00, 0.01, 190.00 2006/03/16,21:00:24,075.8750, A2443303, 12645.00, 214.00, 195.90, 8.00, 0.01, 189.90 2006/03/16,21:00:26,075.8750, A2443303, 12649.00, 214.30, 196.10, 8.00, 0.01, 189.80 2006/03/16,21:00:28,075.8750, A2443303, 12653.00, 213.80, 195.80, 8.00, 0.01, 189.70 2006/03/16,21:00:30,075.8750, A2443303, 12657.00, 214.30, 196.10, 8.00, 0.01, 189.50 2006/03/16,21:00:32,075.8750, A2443303, 12661.00, 213.90, 195.80, 8.00, 0.01, 189.40 2006/03/16,21:00:34,075.8750, A2443303, 12664.00, 214.00, 196.00, 9.00, 0.01, 189.30 2006/03/16,21:00:36,075.8750, A2443303, 12668.00, 213.90, 196.00, 9.00, 0.01, 189.20 2006/03/16,21:00:38,075.8750, A2443303, 12672.00, 214.00, 196.10, 9.00, 0.01, 189.10 2006/03/16,21:00:40,075.8750, A2443303, 12675.00, 214.00, 196.20, 9.00, 0.01, 189.00 2006/03/16,21:00:42,075.8750, A2443303, 12679.00, 213.80, 195.90, 9.00, 0.01, 188.90 2006/03/16,21:00:44,075.8750, A2443303, 12688.00, 214.40, 196.40, 9.00, 0.01, 188.60 2006/03/16,21:00:46,075.8750, A2443303, 12687.00, 214.00, 196.10, 9.00, 0.01, 188.60 2006/03/16,21:00:48,075.8750, A2443303, 12690.00, 214.30, 196.40, 9.00, 0.01, 188.50 2006/03/16,21:00:50,075.8750, A2443303, 12694.00, 214.10, 196.20, 9.00, 0.01, 188.40 2006/03/16,21:00:52,075.8750, A2443303, 12698.00, 213.90, 195.90, 9.00, 0.01, 188.30 2006/03/16,21:00:54,075.8750, A2443303, 12701.00, 213.90, 195.90, 9.00, 0.01, 188.20 2006/03/16,21:00:56,075.8750, A2443303, 12705.00, 214.00, 196.00, 8.00, 0.01, 188.10 2006/03/16,21:00:58,075.8750, A2443303, 12709.00, 213.90, 195.80, 8.00, 0.01, 187.90 2006/03/16,21:01:00,075.8757, A2443303, 12713.00, 214.30, 196.10, 8.00, 0.01, 187.80 2006/03/16,21:01:02,075.8757, A2443303, 12717.00, 214.20, 196.00, 8.00, 0.01, 187.70 2006/03/16,21:01:04,075.8757, A2443303, 12721.00, 213.90, 195.80, 8.00, 0.01, 187.60 2006/03/16,21:01:06,075.8757, A2443303, 12725.00, 213.90, 195.70, 8.00, 0.01, 187.50 2006/03/16,21:01:08,075.8757, A2443303, 12730.00, 214.00, 195.70, 8.00, 0.01, 187.30 2006/03/16,21:01:10,075.8757, A2443303, 12732.00, 213.90, 195.60, 8.00, 0.01, 187.30 2006/03/16,21:01:12,075.8757, A2443303, 12736.00, 213.80, 195.40, 8.00, 0.01, 187.10 2006/03/16,21:01:14,075.8757, A2443303, 12740.00, 213.80, 195.40, 8.00, 0.01, 187.00 2006/03/16,21:01:16,075.8757, A2443303, 12743.00, 214.00, 195.50, 8.00, 0.01, 186.90 2006/03/16,21:01:18,075.8757, A2443303, 12748.00, 214.20, 195.60, 8.00, 0.01, 186.80 2006/03/16,21:01:20,075.8757, A2443303, 12751.00, 213.90, 195.40, 8.00, 0.01, 186.70 2006/03/16,21:01:22,075.8757, A2443303, 12755.00, 214.00, 195.40, 8.00, 0.01, 186.60 2006/03/16,21:01:24,075.8757, A2443303, 12759.00, 214.00, 195.30, 8.00, 0.01, 186.50 2006/03/16,21:01:26,075.8757, A2443303, 12762.00, 214.00, 195.10, 8.00, 0.01, 186.40 2006/03/16,21:01:28,075.8757, A2443303, 12766.00, 214.10, 195.20, 7.00, 0.01, 186.20 2006/03/16,21:01:30,075.8757, A2443303, 12770.00, 214.20, 195.20, 7.00, 0.01, 186.20 2006/03/16,21:01:32,075.8757, A2443303, 12774.00, 214.10, 195.10, 7.00, 0.01, 186.00 2006/03/16,21:01:34,075.8757, A2443303, 12778.00, 214.30, 195.10, 7.00, 0.01, 185.90 2006/03/16,21:01:36,075.8757, A2443303, 12780.00, 214.30, 195.00, 7.00, 0.01, 185.80 2006/03/16,21:01:38,075.8757, A2443303, 12785.00, 214.30, 194.90, 7.00, 0.01, 185.70 2006/03/16,21:01:40,075.8757, A2443303, 12789.00, 214.30, 194.80, 7.00, 0.01, 185.60 2006/03/16,21:01:42,075.8757, A2443303, 12792.00, 214.30, 194.60, 7.00, 0.00, 185.50 2006/03/16,21:01:44,075.8757, A2443303, 12796.00, 214.30, 194.50, 7.00, 0.00, 185.40 2006/03/16,21:01:46,075.8757, A2443303, 12800.00, 214.30, 194.40, 6.00, 0.00, 185.30 2006/03/16,21:01:48,075.8757, A2443303, 12803.00, 214.40, 194.40, 6.00, 0.00, 185.20 2006/03/16,21:01:50,075.8757, A2443303, 12807.00, 214.40, 194.20, 6.00, 0.00, 185.00 2006/03/16,21:01:52,075.8757, A2443303, 12810.00, 214.40, 194.00, 6.00, 0.00, 185.00 2006/03/16,21:01:54,075.8757, A2443303, 12814.00, 214.30, 193.80, 6.00, 0.00, 184.80 2006/03/16,21:01:56,075.8757, A2443303, 12817.00, 214.20, 193.40, 6.00, 0.00, 184.70 2006/03/16,21:01:58,075.8757, A2443303, 12821.00, 214.50, 193.40, 5.00, 0.00, 184.60 2006/03/16,21:02:00,075.8764, A2443303, 12825.00, 214.50, 193.30, 5.00, 0.00, 184.50 2006/03/16,21:02:02,075.8764, A2443303, 12829.00, 214.20, 193.10, 5.00, 0.00, 184.40 2006/03/16,21:02:04,075.8764, A2443303, 12832.00, 214.20, 193.10, 5.00, 0.00, 184.30 2006/03/16,21:02:06,075.8764, A2443303, 12836.00, 214.40, 193.10, 5.00, 0.00, 184.20 2006/03/16,21:02:08,075.8764, A2443303, 12840.00, 214.30, 193.00, 5.00, 0.00, 184.10 2006/03/16,21:02:10,075.8764, A2443303, 12843.00, 214.30, 192.80, 5.00, 0.00, 184.00 2006/03/16,21:02:12,075.8764, A2443303, 12846.00, 214.60, 193.00, 5.00, 0.00, 183.90 2006/03/16,21:02:14,075.8764, A2443303, 12849.00, 214.40, 192.80, 5.00, 0.00, 183.80 2006/03/16,21:02:16,075.8764, A2443303, 12853.00, 214.60, 192.80, 5.00, 0.00, 183.70 2006/03/16,21:02:18,075.8764, A2443303, 12857.00, 214.70, 192.60, 5.00, 0.00, 183.60 2006/03/16,21:02:20,075.8764, A2443303, 12860.00, 214.40, 192.30, 5.00, 0.00, 183.50 2006/03/16,21:02:22,075.8764, A2443303, 12864.00, 214.60, 192.30, 4.00, 0.00, 183.40 2006/03/16,21:02:24,075.8764, A2443303, 12868.00, 214.30, 191.90, 4.00, 0.00, 183.30 2006/03/16,21:02:26,075.8764, A2443303, 12871.00, 214.80, 192.00, 4.00, 0.00, 183.20 2006/03/16,21:02:28,075.8764, A2443303, 12875.00, 214.40, 191.70, 4.00, 0.00, 183.00 2006/03/16,21:02:30,075.8764, A2443303, 12878.00, 214.50, 191.70, 4.00, 0.00, 183.00 2006/03/16,21:02:32,075.8764, A2443303, 12881.00, 214.60, 191.60, 4.00, 0.00, 182.90 2006/03/16,21:02:34,075.8764, A2443303, 12885.00, 214.80, 191.70, 4.00, 0.00, 182.80 2006/03/16,21:02:36,075.8764, A2443303, 12889.00, 214.50, 191.50, 4.00, 0.00, 182.70 2006/03/16,21:02:38,075.8764, A2443303, 12892.00, 214.70, 191.50, 4.00, 0.00, 182.60 2006/03/16,21:02:40,075.8764, A2443303, 12896.00, 214.50, 191.30, 4.00, 0.00, 182.40 2006/03/16,21:02:42,075.8764, A2443303, 12899.00, 214.40, 191.10, 4.00, 0.00, 182.40 2006/03/16,21:02:44,075.8764, A2443303, 12902.00, 214.60, 191.00, 4.00, 0.00, 182.30 2006/03/16,21:02:46,075.8764, A2443303, 12906.00, 214.50, 190.70, 4.00, 0.00, 182.20 2006/03/16,21:02:48,075.8764, A2443303, 12910.00, 214.60, 190.70, 3.00, 0.00, 182.00 2006/03/16,21:02:50,075.8764, A2443303, 12913.00, 214.60, 190.70, 3.00, 0.00, 182.00 2006/03/16,21:02:52,075.8764, A2443303, 12916.00, 214.80, 190.70, 3.00, 0.00, 181.90 2006/03/16,21:02:54,075.8764, A2443303, 12920.00, 214.60, 190.60, 3.00, 0.00, 181.70 2006/03/16,21:02:56,075.8764, A2443303, 12923.00, 214.60, 190.70, 3.00, 0.00, 181.70 2006/03/16,21:02:58,075.8764, A2443303, 12927.00, 214.40, 190.50, 3.00, 0.00, 181.50 2006/03/16,21:03:00,075.8771, A2443303, 12930.00, 214.50, 190.40, 3.00, 0.00, 181.50 2006/03/16,21:03:02,075.8771, A2443303, 12934.00, 214.70, 190.50, 3.00, 0.00, 181.30 2006/03/16,21:03:04,075.8771, A2443303, 12938.00, 214.40, 190.20, 3.00, 0.00, 181.20 2006/03/16,21:03:06,075.8771, A2443303, 12941.00, 214.60, 190.20, 3.00, 0.00, 181.10 2006/03/16,21:03:08,075.8771, A2443303, 12945.00, 214.80, 190.20, 3.00, 0.00, 181.00 2006/03/16,21:03:10,075.8771, A2443303, 12948.00, 214.50, 190.10, 3.00, 0.00, 180.90 2006/03/16,21:03:12,075.8771, A2443303, 12953.00, 214.50, 190.00, 3.00, 0.00, 180.80 2006/03/16,21:03:14,075.8771, A2443303, 12956.00, 214.50, 189.90, 3.00, 0.00, 180.70 2006/03/16,21:03:16,075.8771, A2443303, 12960.00, 214.60, 189.90, 3.00, 0.00, 180.60 2006/03/16,21:03:18,075.8771, A2443303, 12964.00, 214.20, 189.60, 3.00, 0.00, 180.50 2006/03/16,21:03:20,075.8771, A2443303, 12967.00, 214.30, 189.40, 3.00, 0.00, 180.40 2006/03/16,21:03:22,075.8771, A2443303, 12972.00, 214.10, 189.00, 3.00, 0.00, 180.30 2006/03/16,21:03:24,075.8771, A2443303, 12975.00, 214.10, 188.80, 3.00, 0.00, 180.20 2006/03/16,21:03:26,075.8771, A2443303, 12978.00, 214.20, 188.70, 3.00, 0.00, 180.10 2006/03/16,21:03:28,075.8771, A2443303, 12982.00, 214.20, 188.50, 3.00, 0.00, 179.90 2006/03/16,21:03:30,075.8771, A2443303, 12986.00, 214.50, 188.70, 3.00, 0.00, 179.90 2006/03/16,21:03:32,075.8771, A2443303, 12990.00, 214.30, 188.70, 3.00, 0.00, 179.70 2006/03/16,21:03:34,075.8771, A2443303, 12994.00, 214.20, 188.70, 3.00, 0.00, 179.60 2006/03/16,21:03:36,075.8771, A2443303, 12997.00, 214.90, 189.00, 3.00, 0.00, 179.50 2006/03/16,21:03:38,075.8771, A2443303, 13001.00, 214.40, 188.80, 3.00, 0.00, 179.40 2006/03/16,21:03:40,075.8771, A2443303, 13006.00, 214.30, 188.70, 3.00, 0.00, 179.30 2006/03/16,21:03:42,075.8771, A2443303, 13010.00, 214.50, 188.80, 3.00, 0.00, 179.20 2006/03/16,21:03:44,075.8771, A2443303, 13015.00, 214.60, 188.90, 3.00, 0.00, 179.00 2006/03/16,21:03:46,075.8771, A2443303, 13018.00, 214.30, 188.70, 3.00, 0.00, 178.90 2006/03/16,21:03:48,075.8771, A2443303, 13023.00, 214.20, 188.60, 3.00, 0.00, 178.80 2006/03/16,21:03:50,075.8771, A2443303, 13027.00, 214.20, 188.50, 3.00, 0.00, 178.70 2006/03/16,21:03:52,075.8771, A2443303, 13031.00, 214.20, 188.50, 3.00, 0.00, 178.60 2006/03/16,21:03:54,075.8771, A2443303, 13034.00, 214.40, 188.40, 2.00, 0.00, 178.50 2006/03/16,21:03:56,075.8771, A2443303, 13040.00, 214.20, 188.10, 2.00, 0.00, 178.30 2006/03/16,21:03:58,075.8771, A2443303, 13044.00, 214.10, 187.90, 2.00, 0.00, 178.20 2006/03/16,21:04:00,075.8778, A2443303, 13048.00, 214.60, 187.90, 2.00, 0.00, 178.10 2006/03/16,21:04:02,075.8778, A2443303, 13052.00, 214.00, 187.60, 2.00, 0.00, 178.00 2006/03/16,21:04:04,075.8778, A2443303, 13056.00, 214.60, 187.70, 2.00, 0.00, 177.80 2006/03/16,21:04:06,075.8778, A2443303, 13060.00, 214.30, 187.70, 2.00, 0.00, 177.70 2006/03/16,21:04:08,075.8778, A2443303, 13065.00, 214.10, 187.70, 2.00, 0.00, 177.60 2006/03/16,21:04:10,075.8778, A2443303, 13070.00, 214.10, 187.60, 2.00, 0.00, 177.50 2006/03/16,21:04:12,075.8778, A2443303, 13074.00, 214.30, 187.60, 2.00, 0.00, 177.30 2006/03/16,21:04:14,075.8778, A2443303, 13078.00, 214.30, 187.60, 2.00, 0.00, 177.20 2006/03/16,21:04:16,075.8778, A2443303, 13084.00, 214.00, 187.40, 2.00, 0.00, 177.10 2006/03/16,21:04:18,075.8778, A2443303, 13087.00, 214.10, 187.40, 2.00, 0.00, 177.00 2006/03/16,21:04:20,075.8778, A2443303, 13092.00, 214.00, 187.40, 2.00, 0.00, 176.80 2006/03/16,21:04:22,075.8778, A2443303, 13097.00, 214.00, 187.40, 2.00, 0.00, 176.70 2006/03/16,21:04:24,075.8778, A2443303, 13101.00, 214.50, 187.60, 2.00, 0.00, 176.60 2006/03/16,21:04:26,075.8778, A2443303, 13105.00, 214.20, 187.50, 2.00, 0.00, 176.40 2006/03/16,21:04:28,075.8778, A2443303, 13110.00, 213.90, 187.30, 2.00, 0.00, 176.30 2006/03/16,21:04:30,075.8778, A2443303, 13115.00, 213.80, 187.20, 2.00, 0.00, 176.20 2006/03/16,21:04:32,075.8778, A2443303, 13119.00, 213.90, 186.90, 2.00, 0.00, 176.10 2006/03/16,21:04:34,075.8778, A2443303, 13124.00, 213.70, 186.60, 2.00, 0.00, 175.90 2006/03/16,21:04:36,075.8778, A2443303, 13129.00, 214.00, 186.50, 2.00, 0.00, 175.80 2006/03/16,21:04:38,075.8778, A2443303, 13133.00, 213.70, 186.30, 2.00, 0.00, 175.70 2006/03/16,21:04:40,075.8778, A2443303, 13138.00, 214.00, 186.30, 2.00, 0.00, 175.50 2006/03/16,21:04:42,075.8778, A2443303, 13144.00, 213.60, 186.10, 2.00, 0.00, 175.40 2006/03/16,21:04:44,075.8778, A2443303, 13148.00, 213.70, 186.00, 2.00, 0.00, 175.20 2006/03/16,21:04:46,075.8778, A2443303, 13153.00, 213.60, 186.00, 2.00, 0.00, 175.10 2006/03/16,21:04:48,075.8778, A2443303, 13157.00, 213.60, 186.00, 2.00, 0.00, 175.00 2006/03/16,21:04:50,075.8778, A2443303, 13162.00, 213.90, 186.20, 2.00, 0.00, 174.90 2006/03/16,21:04:52,075.8778, A2443303, 13166.00, 213.70, 186.40, 2.00, 0.00, 174.70 2006/03/16,21:04:54,075.8778, A2443303, 13172.00, 213.60, 186.30, 2.00, 0.00, 174.60 2006/03/16,21:04:56,075.8778, A2443303, 13176.00, 213.50, 186.40, 2.00, 0.00, 174.50 2006/03/16,21:04:58,075.8778, A2443303, 13181.00, 213.50, 186.40, 2.00, 0.00, 174.30 2006/03/16,21:05:00,075.8785, A2443303, 13186.00, 213.40, 186.50, 2.00, 0.00, 174.20 2006/03/16,21:05:02,075.8785, A2443303, 13191.00, 213.40, 186.40, 2.00, 0.00, 174.10 2006/03/16,21:05:04,075.8785, A2443303, 13196.00, 213.70, 186.70, 2.00, 0.00, 173.90 2006/03/16,21:05:06,075.8785, A2443303, 13200.00, 213.40, 186.60, 2.00, 0.00, 173.80 2006/03/16,21:05:08,075.8785, A2443303, 13205.00, 213.40, 186.60, 2.00, 0.00, 173.70 2006/03/16,21:05:10,075.8785, A2443303, 13209.00, 214.00, 186.70, 2.00, 0.00, 173.60 2006/03/16,21:05:12,075.8785, A2443303, 13214.00, 213.60, 186.60, 2.00, 0.00, 173.40 2006/03/16,21:05:14,075.8785, A2443303, 13219.00, 213.50, 186.50, 2.00, 0.00, 173.30 2006/03/16,21:05:16,075.8785, A2443303, 13223.00, 213.40, 186.40, 2.00, 0.00, 173.20 2006/03/16,21:05:18,075.8785, A2443303, 13228.00, 213.90, 186.60, 2.00, 0.00, 173.00 2006/03/16,21:05:20,075.8785, A2443303, 13232.00, 214.00, 186.80, 2.00, 0.00, 172.90 2006/03/16,21:05:22,075.8785, A2443303, 13237.00, 213.50, 186.60, 2.00, 0.00, 172.80 2006/03/16,21:05:24,075.8785, A2443303, 13242.00, 213.20, 186.40, 2.00, 0.00, 172.60 2006/03/16,21:05:26,075.8785, A2443303, 13246.00, 213.30, 186.30, 2.00, 0.00, 172.50 2006/03/16,21:05:28,075.8785, A2443303, 13251.00, 213.40, 186.20, 2.00, 0.00, 172.40 2006/03/16,21:05:30,075.8785, A2443303, 13256.00, 213.50, 186.00, 2.00, 0.00, 172.30 2006/03/16,21:05:32,075.8785, A2443303, 13260.00, 213.00, 185.70, 2.00, 0.00, 172.10 2006/03/16,21:05:34,075.8785, A2443303, 13265.00, 213.10, 185.50, 2.00, 0.00, 172.00 2006/03/16,21:05:36,075.8785, A2443303, 13270.00, 213.30, 185.60, 2.00, 0.00, 171.90 2006/03/16,21:05:38,075.8785, A2443303, 13274.00, 213.30, 185.50, 2.00, 0.00, 171.80 2006/03/16,21:05:40,075.8785, A2443303, 13279.00, 213.50, 185.70, 2.00, 0.00, 171.60 2006/03/16,21:05:42,075.8785, A2443303, 13283.00, 213.20, 185.70, 2.00, 0.00, 171.50 2006/03/16,21:05:44,075.8785, A2443303, 13289.00, 213.20, 185.80, 2.00, 0.00, 171.40 2006/03/16,21:05:46,075.8785, A2443303, 13294.00, 213.30, 185.90, 2.00, 0.00, 171.20 2006/03/16,21:05:48,075.8785, A2443303, 13297.00, 213.30, 186.00, 2.00, 0.00, 171.10 2006/03/16,21:05:50,075.8785, A2443303, 13301.00, 213.30, 186.20, 2.00, 0.00, 171.00 2006/03/16,21:05:52,075.8785, A2443303, 13306.00, 213.30, 186.10, 2.00, 0.00, 170.90 2006/03/16,21:05:54,075.8785, A2443303, 13311.00, 213.40, 186.10, 2.00, 0.00, 170.80 2006/03/16,21:05:56,075.8785, A2443303, 13315.00, 213.30, 186.10, 2.00, 0.00, 170.60 2006/03/16,21:05:58,075.8785, A2443303, 13320.00, 213.20, 186.00, 2.00, 0.00, 170.50 2006/03/16,21:06:00,075.8792, A2443303, 13324.00, 213.10, 185.80, 2.00, 0.00, 170.40 2006/03/16,21:06:02,075.8792, A2443303, 13329.00, 213.30, 185.60, 2.00, 0.00, 170.20 2006/03/16,21:06:04,075.8792, A2443303, 13333.00, 212.90, 185.20, 2.00, 0.00, 170.10 2006/03/16,21:06:06,075.8792, A2443303, 13337.00, 213.20, 185.10, 2.00, 0.00, 170.00 2006/03/16,21:06:08,075.8792, A2443303, 13342.00, 213.10, 185.10, 2.00, 0.00, 169.90 2006/03/16,21:06:10,075.8792, A2443303, 13347.00, 213.20, 185.20, 2.00, 0.00, 169.80 2006/03/16,21:06:12,075.8792, A2443303, 13351.00, 212.90, 185.20, 2.00, 0.00, 169.70 2006/03/16,21:06:14,075.8792, A2443303, 13355.00, 213.20, 185.40, 2.00, 0.00, 169.50 2006/03/16,21:06:16,075.8792, A2443303, 13359.00, 212.90, 185.30, 2.00, 0.00, 169.40 2006/03/16,21:06:18,075.8792, A2443303, 13364.00, 213.00, 185.40, 2.00, 0.00, 169.30 2006/03/16,21:06:20,075.8792, A2443303, 13369.00, 213.00, 185.50, 2.00, 0.00, 169.20 2006/03/16,21:06:22,075.8792, A2443303, 13373.00, 212.80, 185.50, 2.00, 0.00, 169.10 2006/03/16,21:06:24,075.8792, A2443303, 13377.00, 212.80, 185.40, 2.00, 0.00, 168.90 2006/03/16,21:06:26,075.8792, A2443303, 13382.00, 212.90, 185.40, 2.00, 0.00, 168.80 2006/03/16,21:06:28,075.8792, A2443303, 13386.00, 212.80, 185.40, 2.00, 0.00, 168.70 2006/03/16,21:06:30,075.8792, A2443303, 13390.00, 212.70, 185.30, 2.00, 0.00, 168.60 2006/03/16,21:06:32,075.8792, A2443303, 13395.00, 213.10, 185.30, 2.00, 0.00, 168.50 2006/03/16,21:06:34,075.8792, A2443303, 13399.00, 212.70, 185.00, 2.00, 0.00, 168.40 2006/03/16,21:06:36,075.8792, A2443303, 13404.00, 212.70, 184.90, 2.00, 0.00, 168.20 2006/03/16,21:06:38,075.8792, A2443303, 13407.00, 212.60, 184.70, 2.00, 0.00, 168.10 2006/03/16,21:06:40,075.8792, A2443303, 13412.00, 212.70, 184.60, 2.00, 0.00, 168.00 2006/03/16,21:06:42,075.8792, A2443303, 13416.00, 212.70, 184.50, 2.00, 0.00, 167.90 2006/03/16,21:06:44,075.8792, A2443303, 13420.00, 212.80, 184.50, 2.00, 0.00, 167.80 2006/03/16,21:06:46,075.8792, A2443303, 13424.00, 212.90, 184.60, 2.00, 0.00, 167.70 2006/03/16,21:06:48,075.8792, A2443303, 13428.00, 213.10, 184.70, 2.00, 0.00, 167.60 2006/03/16,21:06:50,075.8792, A2443303, 13433.00, 213.10, 184.90, 2.00, 0.00, 167.40 2006/03/16,21:06:52,075.8792, A2443303, 13437.00, 212.90, 185.00, 2.00, 0.00, 167.30 2006/03/16,21:06:54,075.8792, A2443303, 13441.00, 212.90, 185.00, 2.00, 0.00, 167.20 2006/03/16,21:06:56,075.8792, A2443303, 13445.00, 212.90, 185.00, 2.00, 0.00, 167.10 2006/03/16,21:06:58,075.8792, A2443303, 13449.00, 213.00, 185.10, 2.00, 0.00, 167.00 2006/03/16,21:07:00,075.8799, A2443303, 13453.00, 212.90, 185.10, 2.00, 0.00, 166.90 2006/03/16,21:07:02,075.8799, A2443303, 13457.00, 212.90, 185.10, 2.00, 0.00, 166.80 2006/03/16,21:07:04,075.8799, A2443303, 13461.00, 212.70, 184.90, 2.00, 0.00, 166.70 2006/03/16,21:07:06,075.8799, A2443303, 13466.00, 212.70, 184.60, 2.00, 0.00, 166.50 2006/03/16,21:07:08,075.8799, A2443303, 13469.00, 212.60, 184.50, 2.00, 0.00, 166.50 2006/03/16,21:07:10,075.8799, A2443303, 13473.00, 212.60, 184.20, 1.00, 0.00, 166.40 2006/03/16,21:07:12,075.8799, A2443303, 13477.00, 212.60, 184.00, 1.00, 0.00, 166.30 2006/03/16,21:07:14,075.8799, A2443303, 13481.00, 212.60, 184.00, 1.00, 0.00, 166.10 2006/03/16,21:07:16,075.8799, A2443303, 13486.00, 212.70, 184.20, 1.00, 0.00, 166.00 2006/03/16,21:07:18,075.8799, A2443303, 13489.00, 212.70, 184.50, 2.00, 0.00, 165.90 2006/03/16,21:07:20,075.8799, A2443303, 13493.00, 212.70, 184.50, 2.00, 0.00, 165.80 2006/03/16,21:07:22,075.8799, A2443303, 13497.00, 212.80, 184.40, 2.00, 0.00, 165.70 2006/03/16,21:07:24,075.8799, A2443303, 13500.00, 212.60, 184.30, 2.00, 0.00, 165.60 2006/03/16,21:07:26,075.8799, A2443303, 13504.00, 212.90, 184.20, 1.00, 0.00, 165.50 2006/03/16,21:07:28,075.8799, A2443303, 13508.00, 212.70, 184.10, 1.00, 0.00, 165.40 2006/03/16,21:07:30,075.8799, A2443303, 13511.00, 212.50, 183.90, 1.00, 0.00, 165.30 2006/03/16,21:07:32,075.8799, A2443303, 13515.00, 212.50, 183.70, 1.00, 0.00, 165.30 2006/03/16,21:07:34,075.8799, A2443303, 13518.00, 212.50, 183.70, 1.00, 0.00, 165.20 2006/03/16,21:07:36,075.8799, A2443303, 13522.00, 212.50, 183.70, 1.00, 0.00, 165.10 2006/03/16,21:07:38,075.8799, A2443303, 13525.00, 212.60, 183.70, 1.00, 0.00, 165.00 2006/03/16,21:07:40,075.8799, A2443303, 13529.00, 212.50, 183.60, 1.00, 0.00, 164.90 2006/03/16,21:07:42,075.8799, A2443303, 13533.00, 212.80, 183.80, 1.00, 0.00, 164.80 2006/03/16,21:07:44,075.8799, A2443303, 13535.00, 212.50, 183.70, 1.00, 0.00, 164.70 2006/03/16,21:07:46,075.8799, A2443303, 13539.00, 212.80, 183.90, 1.00, 0.00, 164.60 2006/03/16,21:07:48,075.8799, A2443303, 13543.00, 212.70, 184.20, 1.00, 0.00, 164.50 2006/03/16,21:07:50,075.8799, A2443303, 13546.00, 212.70, 184.30, 2.00, 0.00, 164.40 2006/03/16,21:07:52,075.8799, A2443303, 13551.00, 212.60, 184.30, 2.00, 0.00, 164.30 2006/03/16,21:07:54,075.8799, A2443303, 13553.00, 212.60, 184.30, 2.00, 0.00, 164.20 2006/03/16,21:07:56,075.8799, A2443303, 13557.00, 212.50, 184.10, 2.00, 0.00, 164.10 2006/03/16,21:07:58,075.8799, A2443303, 13560.00, 212.50, 184.10, 1.00, 0.00, 164.10 2006/03/16,21:08:00,075.8806, A2443303, 13564.00, 212.60, 184.20, 1.00, 0.00, 163.90 2006/03/16,21:08:02,075.8806, A2443303, 13567.00, 212.60, 184.40, 2.00, 0.00, 163.90 2006/03/16,21:08:04,075.8806, A2443303, 13571.00, 212.60, 184.50, 2.00, 0.00, 163.80 2006/03/16,21:08:06,075.8806, A2443303, 13574.00, 212.90, 184.70, 2.00, 0.00, 163.70 2006/03/16,21:08:08,075.8806, A2443303, 13577.00, 213.00, 184.90, 2.00, 0.00, 163.60 2006/03/16,21:08:10,075.8806, A2443303, 13580.00, 212.60, 184.80, 2.00, 0.00, 163.50 2006/03/16,21:08:12,075.8806, A2443303, 13582.00, 212.60, 184.80, 2.00, 0.00, 163.50 2006/03/16,21:08:14,075.8806, A2443303, 13586.00, 213.10, 185.10, 2.00, 0.00, 163.40 2006/03/16,21:08:16,075.8806, A2443303, 13589.00, 212.70, 185.00, 2.00, 0.00, 163.30 2006/03/16,21:08:18,075.8806, A2443303, 13592.00, 212.80, 185.00, 2.00, 0.00, 163.20 2006/03/16,21:08:20,075.8806, A2443303, 13594.00, 212.80, 185.00, 2.00, 0.00, 163.10 2006/03/16,21:08:22,075.8806, A2443303, 13598.00, 212.80, 184.80, 2.00, 0.00, 163.00 2006/03/16,21:08:24,075.8806, A2443303, 13600.00, 212.90, 184.60, 2.00, 0.00, 163.00 2006/03/16,21:08:26,075.8806, A2443303, 13604.00, 212.80, 184.40, 2.00, 0.00, 162.90 2006/03/16,21:08:28,075.8806, A2443303, 13607.00, 212.90, 184.50, 2.00, 0.00, 162.80 2006/03/16,21:08:30,075.8806, A2443303, 13610.00, 212.70, 184.20, 1.00, 0.00, 162.70 2006/03/16,21:08:32,075.8806, A2443303, 13613.00, 212.70, 184.00, 1.00, 0.00, 162.70 2006/03/16,21:08:34,075.8806, A2443303, 13616.00, 212.90, 183.90, 1.00, 0.00, 162.60 2006/03/16,21:08:36,075.8806, A2443303, 13619.00, 212.80, 183.90, 1.00, 0.00, 162.50 2006/03/16,21:08:38,075.8806, A2443303, 13622.00, 212.70, 183.60, 1.00, 0.00, 162.40 2006/03/16,21:08:40,075.8806, A2443303, 13624.00, 212.70, 183.60, 1.00, 0.00, 162.40 2006/03/16,21:08:42,075.8806, A2443303, 13628.00, 212.70, 183.60, 1.00, 0.00, 162.30 2006/03/16,21:08:44,075.8806, A2443303, 13631.00, 212.80, 183.70, 1.00, 0.00, 162.20 2006/03/16,21:08:46,075.8806, A2443303, 13633.00, 212.70, 183.50, 1.00, 0.00, 162.10 2006/03/16,21:08:48,075.8806, A2443303, 13637.00, 212.80, 183.60, 1.00, 0.00, 162.00 2006/03/16,21:08:50,075.8806, A2443303, 13639.00, 212.70, 183.60, 1.00, 0.00, 162.00 2006/03/16,21:08:52,075.8806, A2443303, 13643.00, 213.10, 183.80, 1.00, 0.00, 161.90 2006/03/16,21:08:54,075.8806, A2443303, 13645.00, 212.70, 183.60, 1.00, 0.00, 161.80 2006/03/16,21:08:56,075.8806, A2443303, 13649.00, 213.30, 183.90, 1.00, 0.00, 161.70 2006/03/16,21:08:58,075.8806, A2443303, 13651.00, 212.80, 183.90, 1.00, 0.00, 161.70 2006/03/16,21:09:00,075.8812, A2443303, 13654.00, 212.80, 184.10, 1.00, 0.00, 161.60 2006/03/16,21:09:02,075.8812, A2443303, 13657.00, 212.80, 184.20, 1.00, 0.00, 161.50 2006/03/16,21:09:04,075.8812, A2443303, 13660.00, 213.30, 184.60, 1.00, 0.00, 161.40 2006/03/16,21:09:06,075.8812, A2443303, 13662.00, 213.00, 184.80, 2.00, 0.00, 161.40 2006/03/16,21:09:08,075.8812, A2443303, 13665.00, 212.90, 184.90, 2.00, 0.00, 161.30 2006/03/16,21:09:10,075.8812, A2443303, 13668.00, 212.70, 184.90, 2.00, 0.00, 161.20 2006/03/16,21:09:12,075.8812, A2443303, 13671.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:09:14,075.8812, A2443303, 13674.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:09:16,075.8812, A2443303, 13677.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:09:18,075.8812, A2443303, 13680.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:09:20,075.8812, A2443303, 13682.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:09:22,075.8812, A2443303, 13685.00, 212.60, 185.10, 2.00, 0.00, 160.80 2006/03/16,21:09:24,075.8812, A2443303, 13687.00, 212.60, 184.90, 2.00, 0.00, 160.70 2006/03/16,21:09:26,075.8812, A2443303, 13690.00, 212.50, 184.60, 2.00, 0.00, 160.70 2006/03/16,21:09:28,075.8812, A2443303, 13693.00, 212.50, 184.40, 2.00, 0.00, 160.60 2006/03/16,21:09:30,075.8812, A2443303, 13697.00, 212.60, 184.40, 2.00, 0.00, 160.50 2006/03/16,21:09:32,075.8812, A2443303, 13699.00, 212.60, 184.40, 2.00, 0.00, 160.40 2006/03/16,21:09:34,075.8812, A2443303, 13702.00, 213.40, 177.90, 0.00, 0.00, 160.40 2006/03/16,21:09:36,075.8812, A2443303, 13707.00, 212.60, 184.30, 2.00, 0.00, 160.20 2006/03/16,21:09:38,075.8812, A2443303, 13709.00, 212.90, 184.40, 1.00, 0.00, 160.20 2006/03/16,21:09:40,075.8812, A2443303, 13712.00, 212.70, 184.20, 1.00, 0.00, 160.10 2006/03/16,21:09:42,075.8812, A2443303, 13715.00, 212.70, 184.40, 2.00, 0.00, 160.00 2006/03/16,21:09:44,075.8812, A2443303, 13718.00, 212.70, 184.40, 2.00, 0.00, 159.90 2006/03/16,21:09:46,075.8812, A2443303, 13721.00, 212.70, 184.40, 2.00, 0.00, 159.90 2006/03/16,21:09:48,075.8812, A2443303, 13723.00, 212.80, 184.50, 2.00, 0.00, 159.80 2006/03/16,21:09:50,075.8812, A2443303, 13725.00, 212.70, 184.50, 2.00, 0.00, 159.80 2006/03/16,21:09:52,075.8812, A2443303, 13729.00, 212.90, 184.60, 2.00, 0.00, 159.70 2006/03/16,21:09:54,075.8812, A2443303, 13731.00, 212.50, 184.30, 2.00, 0.00, 159.60 2006/03/16,21:09:56,075.8812, A2443303, 13735.00, 212.60, 184.10, 1.00, 0.00, 159.50 2006/03/16,21:09:58,075.8812, A2443303, 13738.00, 212.90, 184.20, 1.00, 0.00, 159.40 2006/03/16,21:10:00,075.8819, A2443303, 13741.00, 212.70, 184.20, 1.00, 0.00, 159.30 2006/03/16,21:10:02,075.8819, A2443303, 13745.00, 212.70, 184.40, 2.00, 0.00, 159.30 2006/03/16,21:10:04,075.8819, A2443303, 13747.00, 213.20, 184.50, 1.00, 0.00, 159.20 2006/03/16,21:10:06,075.8819, A2443303, 13750.00, 212.90, 184.50, 2.00, 0.00, 159.10 2006/03/16,21:10:08,075.8819, A2443303, 13753.00, 212.70, 184.10, 1.00, 0.00, 159.00 2006/03/16,21:10:10,075.8819, A2443303, 13756.00, 213.00, 184.50, 2.00, 0.00, 159.00 2006/03/16,21:10:12,075.8819, A2443303, 13759.00, 213.10, 184.70, 2.00, 0.00, 158.90 2006/03/16,21:10:14,075.8819, A2443303, 13762.00, 212.90, 184.70, 2.00, 0.00, 158.80 2006/03/16,21:10:16,075.8819, A2443303, 13765.00, 212.80, 184.50, 2.00, 0.00, 158.70 2006/03/16,21:10:18,075.8819, A2443303, 13767.00, 212.70, 184.30, 1.00, 0.00, 158.70 2006/03/16,21:10:20,075.8819, A2443303, 13771.00, 212.80, 184.00, 1.00, 0.00, 158.60 2006/03/16,21:10:22,075.8819, A2443303, 13773.00, 212.80, 183.90, 1.00, 0.00, 158.50 2006/03/16,21:10:24,075.8819, A2443303, 13777.00, 213.00, 183.90, 1.00, 0.00, 158.40 2006/03/16,21:10:26,075.8819, A2443303, 13779.00, 212.90, 183.90, 1.00, 0.00, 158.40 2006/03/16,21:10:28,075.8819, A2443303, 13782.00, 212.80, 183.80, 1.00, 0.00, 158.30 2006/03/16,21:10:30,075.8819, A2443303, 13786.00, 212.80, 183.80, 1.00, 0.00, 158.20 2006/03/16,21:10:32,075.8819, A2443303, 13788.00, 212.80, 183.50, 1.00, 0.00, 158.20 2006/03/16,21:10:34,075.8819, A2443303, 13791.00, 212.80, 183.50, 1.00, 0.00, 158.10 2006/03/16,21:10:36,075.8819, A2443303, 13794.00, 213.00, 183.70, 1.00, 0.00, 158.00 2006/03/16,21:10:38,075.8819, A2443303, 13798.00, 212.80, 183.90, 1.00, 0.00, 157.90 2006/03/16,21:10:40,075.8819, A2443303, 13800.00, 212.90, 184.10, 1.00, 0.00, 157.90 2006/03/16,21:10:42,075.8819, A2443303, 13803.00, 212.60, 184.00, 1.00, 0.00, 157.80 2006/03/16,21:10:44,075.8819, A2443303, 13807.00, 212.90, 184.00, 1.00, 0.00, 157.70 2006/03/16,21:10:46,075.8819, A2443303, 13809.00, 212.80, 184.20, 1.00, 0.00, 157.60 2006/03/16,21:10:48,075.8819, A2443303, 13813.00, 213.10, 184.30, 1.00, 0.00, 157.50 2006/03/16,21:10:50,075.8819, A2443303, 13816.00, 212.60, 184.10, 1.00, 0.00, 157.40 2006/03/16,21:10:52,075.8819, A2443303, 13819.00, 212.90, 184.10, 1.00, 0.00, 157.40 2006/03/16,21:10:54,075.8819, A2443303, 13823.00, 212.70, 184.20, 1.00, 0.00, 157.30 2006/03/16,21:10:56,075.8819, A2443303, 13825.00, 212.70, 184.40, 2.00, 0.00, 157.20 2006/03/16,21:10:58,075.8819, A2443303, 13829.00, 212.70, 184.40, 2.00, 0.00, 157.10 2006/03/16,21:11:00,075.8826, A2443303, 13831.00, 212.70, 184.30, 2.00, 0.00, 157.10 2006/03/16,21:11:02,075.8826, A2443303, 13835.00, 213.00, 184.50, 1.00, 0.00, 157.00 2006/03/16,21:11:04,075.8826, A2443303, 13839.00, 212.70, 184.50, 2.00, 0.00, 156.90 2006/03/16,21:11:06,075.8826, A2443303, 13841.00, 213.70, 184.80, 1.00, 0.00, 156.80 2006/03/16,21:11:08,075.8826, A2443303, 13844.00, 212.80, 184.50, 2.00, 0.00, 156.70 2006/03/16,21:11:10,075.8826, A2443303, 13847.00, 212.80, 184.20, 1.00, 0.00, 156.70 2006/03/16,21:11:12,075.8826, A2443303, 13851.00, 212.70, 184.10, 1.00, 0.00, 156.60 2006/03/16,21:11:14,075.8826, A2443303, 13854.00, 212.80, 184.10, 1.00, 0.00, 156.50 2006/03/16,21:11:16,075.8826, A2443303, 13857.00, 212.50, 183.90, 1.00, 0.00, 156.40 2006/03/16,21:11:18,075.8826, A2443303, 13861.00, 212.80, 183.90, 1.00, 0.00, 156.30 2006/03/16,21:11:20,075.8826, A2443303, 13864.00, 212.70, 184.00, 1.00, 0.00, 156.20 2006/03/16,21:11:22,075.8826, A2443303, 13868.00, 212.50, 183.70, 1.00, 0.00, 156.10 2006/03/16,21:11:24,075.8826, A2443303, 13871.00, 212.60, 183.60, 1.00, 0.00, 156.10 2006/03/16,21:11:26,075.8826, A2443303, 13874.00, 212.60, 183.70, 1.00, 0.00, 156.00 2006/03/16,21:11:28,075.8826, A2443303, 13878.00, 213.20, 183.80, 1.00, 0.00, 155.90 2006/03/16,21:11:30,075.8826, A2443303, 13880.00, 212.40, 183.50, 1.00, 0.00, 155.80 2006/03/16,21:11:32,075.8826, A2443303, 13885.00, 212.90, 183.40, 1.00, 0.00, 155.70 2006/03/16,21:11:34,075.8826, A2443303, 13888.00, 212.70, 183.50, 1.00, 0.00, 155.60 2006/03/16,21:11:36,075.8826, A2443303, 13892.00, 212.50, 183.50, 1.00, 0.00, 155.50 2006/03/16,21:11:38,075.8826, A2443303, 13895.00, 212.50, 183.80, 1.00, 0.00, 155.50 2006/03/16,21:11:40,075.8826, A2443303, 13898.00, 212.70, 183.90, 1.00, 0.00, 155.40 2006/03/16,21:11:42,075.8826, A2443303, 13902.00, 212.40, 183.90, 1.00, 0.00, 155.30 2006/03/16,21:11:44,075.8826, A2443303, 13907.00, 212.50, 183.90, 1.00, 0.00, 155.20 2006/03/16,21:11:46,075.8826, A2443303, 13909.00, 212.50, 183.80, 1.00, 0.00, 155.10 2006/03/16,21:11:48,075.8826, A2443303, 13913.00, 212.40, 183.60, 1.00, 0.00, 155.00 2006/03/16,21:11:50,075.8826, A2443303, 13917.00, 212.80, 183.80, 1.00, 0.00, 154.90 2006/03/16,21:11:52,075.8826, A2443303, 13920.00, 212.60, 183.80, 1.00, 0.00, 154.80 2006/03/16,21:11:54,075.8826, A2443303, 13923.00, 212.40, 183.60, 1.00, 0.00, 154.80 2006/03/16,21:11:56,075.8826, A2443303, 13927.00, 212.70, 183.80, 1.00, 0.00, 154.70 2006/03/16,21:11:58,075.8826, A2443303, 13930.00, 212.20, 183.50, 1.00, 0.00, 154.60 2006/03/16,21:12:00,075.8833, A2443303, 13935.00, 212.40, 183.50, 1.00, 0.00, 154.50 2006/03/16,21:12:02,075.8833, A2443303, 13937.00, 212.20, 183.40, 1.00, 0.00, 154.40 2006/03/16,21:12:04,075.8833, A2443303, 13943.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:12:06,075.8833, A2443303, 13946.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:12:08,075.8833, A2443303, 13949.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:12:10,075.8833, A2443303, 13953.00, 212.10, 183.20, 1.00, 0.00, 154.00 2006/03/16,21:12:12,075.8833, A2443303, 13956.00, 212.00, 182.90, 1.00, 0.00, 153.90 2006/03/16,21:12:14,075.8833, A2443303, 13959.00, 212.20, 182.90, 1.00, 0.00, 153.90 2006/03/16,21:12:16,075.8833, A2443303, 13963.00, 212.00, 182.70, 1.00, 0.00, 153.80 2006/03/16,21:12:18,075.8833, A2443303, 13968.00, 212.00, 182.60, 1.00, 0.00, 153.60 2006/03/16,21:12:20,075.8833, A2443303, 13975.00, 212.10, 182.90, 1.00, 0.00, 153.50 2006/03/16,21:12:22,075.8833, A2443303, 13975.00, 212.10, 182.50, 1.00, 0.00, 153.50 2006/03/16,21:12:24,075.8833, A2443303, 13979.00, 212.00, 182.60, 1.00, 0.00, 153.40 2006/03/16,21:12:26,075.8833, A2443303, 13983.00, 212.10, 182.80, 1.00, 0.00, 153.30 2006/03/16,21:12:28,075.8833, A2443303, 13986.00, 212.10, 183.00, 1.00, 0.00, 153.20 2006/03/16,21:12:30,075.8833, A2443303, 13991.00, 212.20, 182.90, 1.00, 0.00, 153.10 2006/03/16,21:12:32,075.8833, A2443303, 13994.00, 211.90, 182.90, 1.00, 0.00, 153.00 2006/03/16,21:12:34,075.8833, A2443303, 13999.00, 211.80, 183.00, 1.00, 0.00, 152.90 2006/03/16,21:12:36,075.8833, A2443303, 14002.00, 211.70, 182.90, 1.00, 0.00, 152.80 2006/03/16,21:12:38,075.8833, A2443303, 14006.00, 211.80, 182.90, 1.00, 0.00, 152.70 2006/03/16,21:12:40,075.8833, A2443303, 14010.00, 211.70, 183.20, 1.00, 0.00, 152.60 2006/03/16,21:12:42,075.8833, A2443303, 14014.00, 211.70, 183.20, 1.00, 0.00, 152.50 2006/03/16,21:12:44,075.8833, A2443303, 14018.00, 211.50, 182.90, 1.00, 0.00, 152.40 2006/03/16,21:12:46,075.8833, A2443303, 14022.00, 211.70, 183.00, 1.00, 0.00, 152.30 2006/03/16,21:12:48,075.8833, A2443303, 14025.00, 211.70, 183.20, 1.00, 0.00, 152.20 2006/03/16,21:12:50,075.8833, A2443303, 14030.00, 211.80, 183.40, 1.00, 0.00, 152.10 2006/03/16,21:12:52,075.8833, A2443303, 14033.00, 211.70, 183.70, 2.00, 0.00, 152.00 2006/03/16,21:12:54,075.8833, A2443303, 14037.00, 211.50, 183.70, 2.00, 0.00, 151.90 2006/03/16,21:12:56,075.8833, A2443303, 14041.00, 211.50, 183.70, 2.00, 0.00, 151.80 2006/03/16,21:12:58,075.8833, A2443303, 14046.00, 211.70, 183.70, 2.00, 0.00, 151.70 2006/03/16,21:13:00,075.8840, A2443303, 14049.00, 212.10, 184.30, 2.00, 0.00, 151.70 2006/03/16,21:13:02,075.8840, A2443303, 14054.00, 211.40, 183.80, 2.00, 0.00, 151.50 2006/03/16,21:13:04,075.8840, A2443303, 14056.00, 211.60, 183.90, 2.00, 0.00, 151.50 2006/03/16,21:13:06,075.8840, A2443303, 14060.00, 211.50, 183.70, 2.00, 0.00, 151.40 2006/03/16,21:13:08,075.8840, A2443303, 14066.00, 211.80, 184.00, 2.00, 0.00, 151.20 2006/03/16,21:13:10,075.8840, A2443303, 14069.00, 211.50, 183.90, 2.00, 0.00, 151.20 2006/03/16,21:13:12,075.8840, A2443303, 14072.00, 211.50, 183.80, 2.00, 0.00, 151.10 2006/03/16,21:13:14,075.8840, A2443303, 14077.00, 211.30, 183.50, 2.00, 0.00, 151.00 2006/03/16,21:13:16,075.8840, A2443303, 14081.00, 211.30, 183.40, 2.00, 0.00, 150.90 2006/03/16,21:13:18,075.8840, A2443303, 14086.00, 211.60, 183.60, 2.00, 0.00, 150.80 2006/03/16,21:13:20,075.8840, A2443303, 14089.00, 211.30, 183.50, 2.00, 0.00, 150.70 2006/03/16,21:13:22,075.8840, A2443303, 14093.00, 211.30, 183.50, 2.00, 0.00, 150.60 2006/03/16,21:13:24,075.8840, A2443303, 14097.00, 211.40, 183.50, 2.00, 0.00, 150.50 2006/03/16,21:13:26,075.8840, A2443303, 14102.00, 211.30, 183.40, 2.00, 0.00, 150.40 2006/03/16,21:13:28,075.8840, A2443303, 14106.00, 211.10, 183.10, 2.00, 0.00, 150.30 2006/03/16,21:13:30,075.8840, A2443303, 14109.00, 211.50, 182.90, 1.00, 0.00, 150.20 2006/03/16,21:13:32,075.8840, A2443303, 14114.00, 211.00, 182.60, 1.00, 0.00, 150.10 2006/03/16,21:13:34,075.8840, A2443303, 14118.00, 211.20, 182.50, 1.00, 0.00, 150.00 2006/03/16,21:13:36,075.8840, A2443303, 14123.00, 211.00, 182.20, 1.00, 0.00, 149.90 2006/03/16,21:13:38,075.8840, A2443303, 14129.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:40,075.8840, A2443303, 14134.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:42,075.8840, A2443303, 14138.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:44,075.8840, A2443303, 14142.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:46,075.8840, A2443303, 14146.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:48,075.8840, A2443303, 14151.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:50,075.8840, A2443303, 14155.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:52,075.8840, A2443303, 14159.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:54,075.8840, A2443303, 14164.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:56,075.8840, A2443303, 14168.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:13:58,075.8840, A2443303, 14172.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:00,075.8847, A2443303, 14177.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:02,075.8847, A2443303, 14181.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:04,075.8847, A2443303, 14185.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:06,075.8847, A2443303, 14189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:08,075.8847, A2443303, 14194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:10,075.8847, A2443303, 14198.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:12,075.8847, A2443303, 14202.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:14,075.8847, A2443303, 14207.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:16,075.8847, A2443303, 14211.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:18,075.8847, A2443303, 14215.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:20,075.8847, A2443303, 14220.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:22,075.8847, A2443303, 14224.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:24,075.8847, A2443303, 14228.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:14:26,075.8847, A2443303, 14233.00, 210.70, 182.10, 1.00, 0.00, 147.20 2006/03/16,21:14:28,075.8847, A2443303, 14237.00, 210.70, 182.30, 1.00, 0.00, 147.10 2006/03/16,21:14:30,075.8847, A2443303, 14242.00, 210.70, 182.60, 1.00, 0.00, 147.00 2006/03/16,21:14:32,075.8847, A2443303, 14247.00, 210.80, 182.90, 1.00, 0.00, 146.90 2006/03/16,21:14:34,075.8847, A2443303, 14252.00, 210.70, 182.90, 2.00, 0.00, 146.70 2006/03/16,21:14:36,075.8847, A2443303, 14257.00, 210.60, 183.10, 2.00, 0.00, 146.60 2006/03/16,21:14:38,075.8847, A2443303, 14261.00, 211.10, 183.30, 2.00, 0.00, 146.50 2006/03/16,21:14:40,075.8847, A2443303, 14265.00, 210.90, 183.60, 2.00, 0.00, 146.40 2006/03/16,21:14:42,075.8847, A2443303, 14269.00, 210.70, 183.50, 2.00, 0.00, 146.30 2006/03/16,21:14:44,075.8847, A2443303, 14274.00, 210.70, 183.50, 2.00, 0.00, 146.20 2006/03/16,21:14:46,075.8847, A2443303, 14278.00, 210.70, 183.40, 2.00, 0.00, 146.10 2006/03/16,21:14:48,075.8847, A2443303, 14284.00, 210.80, 183.40, 2.00, 0.00, 146.00 2006/03/16,21:14:50,075.8847, A2443303, 14288.00, 210.80, 183.30, 2.00, 0.00, 145.90 2006/03/16,21:14:52,075.8847, A2443303, 14293.00, 210.80, 183.00, 2.00, 0.00, 145.80 2006/03/16,21:14:54,075.8847, A2443303, 14298.00, 210.90, 182.90, 1.00, 0.00, 145.70 2006/03/16,21:14:56,075.8847, A2443303, 14302.00, 210.90, 182.90, 1.00, 0.00, 145.60 2006/03/16,21:14:58,075.8847, A2443303, 14307.00, 210.90, 182.70, 1.00, 0.00, 145.50 2006/03/16,21:15:00,075.8854, A2443303, 14312.00, 211.00, 182.70, 1.00, 0.00, 145.30 2006/03/16,21:15:02,075.8854, A2443303, 14316.00, 211.40, 182.80, 1.00, 0.00, 145.20 2006/03/16,21:15:04,075.8854, A2443303, 14320.00, 211.40, 182.90, 1.00, 0.00, 145.10 2006/03/16,21:15:06,075.8854, A2443303, 14325.00, 211.10, 182.90, 1.00, 0.00, 145.00 2006/03/16,21:15:08,075.8854, A2443303, 14330.00, 211.10, 183.10, 1.00, 0.00, 144.90 2006/03/16,21:15:10,075.8854, A2443303, 14336.00, 211.20, 183.20, 1.00, 0.00, 144.80 2006/03/16,21:15:12,075.8854, A2443303, 14340.00, 211.10, 183.30, 2.00, 0.00, 144.70 2006/03/16,21:15:14,075.8854, A2443303, 14345.00, 211.30, 183.60, 2.00, 0.00, 144.60 2006/03/16,21:15:16,075.8854, A2443303, 14350.00, 211.20, 183.70, 2.00, 0.00, 144.40 2006/03/16,21:15:18,075.8854, A2443303, 14354.00, 211.20, 183.80, 2.00, 0.00, 144.30 2006/03/16,21:15:20,075.8854, A2443303, 14359.00, 211.20, 183.70, 2.00, 0.00, 144.20 2006/03/16,21:15:22,075.8854, A2443303, 14364.00, 211.50, 183.80, 2.00, 0.00, 144.10 2006/03/16,21:15:24,075.8854, A2443303, 14369.00, 211.10, 183.60, 2.00, 0.00, 144.00 2006/03/16,21:15:26,075.8854, A2443303, 14373.00, 211.20, 183.50, 2.00, 0.00, 143.90 2006/03/16,21:15:28,075.8854, A2443303, 14379.00, 211.00, 183.20, 2.00, 0.00, 143.80 2006/03/16,21:15:30,075.8854, A2443303, 14382.00, 211.40, 183.10, 1.00, 0.00, 143.70 2006/03/16,21:15:32,075.8854, A2443303, 14388.00, 211.40, 182.90, 1.00, 0.00, 143.60 2006/03/16,21:15:34,075.8854, A2443303, 14394.00, 211.00, 182.80, 1.00, 0.00, 143.40 2006/03/16,21:15:36,075.8854, A2443303, 14399.00, 210.90, 182.50, 1.00, 0.00, 143.30 2006/03/16,21:15:38,075.8854, A2443303, 14403.00, 211.20, 182.40, 1.00, 0.00, 143.20 2006/03/16,21:15:40,075.8854, A2443303, 14408.00, 211.10, 182.40, 1.00, 0.00, 143.10 2006/03/16,21:15:42,075.8854, A2443303, 14413.00, 210.90, 182.30, 1.00, 0.00, 143.00 2006/03/16,21:15:44,075.8854, A2443303, 14419.00, 211.60, 182.40, 1.00, 0.00, 142.80 2006/03/16,21:15:46,075.8854, A2443303, 14422.00, 210.80, 182.10, 1.00, 0.00, 142.80 2006/03/16,21:15:48,075.8854, A2443303, 14428.00, 210.80, 182.30, 1.00, 0.00, 142.60 2006/03/16,21:15:50,075.8854, A2443303, 14434.00, 210.90, 182.40, 1.00, 0.00, 142.50 2006/03/16,21:15:52,075.8854, A2443303, 14438.00, 211.10, 182.90, 1.00, 0.00, 142.40 2006/03/16,21:15:54,075.8854, A2443303, 14443.00, 211.00, 183.00, 1.00, 0.00, 142.30 2006/03/16,21:15:56,075.8854, A2443303, 14449.00, 210.70, 183.00, 2.00, 0.00, 142.10 2006/03/16,21:15:58,075.8854, A2443303, 14454.00, 211.00, 183.10, 2.00, 0.00, 142.00 2006/03/16,21:16:00,075.8861, A2443303, 14458.00, 210.60, 182.90, 2.00, 0.00, 141.90 2006/03/16,21:16:02,075.8861, A2443303, 14462.00, 210.70, 182.90, 2.00, 0.00, 141.80 2006/03/16,21:16:04,075.8861, A2443303, 14468.00, 210.40, 182.60, 2.00, 0.00, 141.70 2006/03/16,21:16:06,075.8861, A2443303, 14472.00, 210.50, 182.60, 1.00, 0.00, 141.60 2006/03/16,21:16:08,075.8861, A2443303, 14476.00, 210.80, 182.70, 1.00, 0.00, 141.50 2006/03/16,21:16:10,075.8861, A2443303, 14483.00, 210.40, 182.60, 1.00, 0.00, 141.40 2006/03/16,21:16:12,075.8861, A2443303, 14487.00, 210.50, 182.70, 2.00, 0.00, 141.30 2006/03/16,21:16:14,075.8861, A2443303, 14492.00, 210.80, 183.10, 2.00, 0.00, 141.20 2006/03/16,21:16:16,075.8861, A2443303, 14497.00, 210.30, 183.00, 2.00, 0.00, 141.00 2006/03/16,21:16:18,075.8861, A2443303, 14500.00, 210.30, 183.10, 2.00, 0.00, 141.00 2006/03/16,21:16:20,075.8861, A2443303, 14506.00, 210.20, 183.10, 2.00, 0.00, 140.80 2006/03/16,21:16:22,075.8861, A2443303, 14510.00, 210.40, 183.20, 2.00, 0.00, 140.70 2006/03/16,21:16:24,075.8861, A2443303, 14516.00, 210.20, 183.10, 2.00, 0.00, 140.60 2006/03/16,21:16:26,075.8861, A2443303, 14519.00, 210.10, 182.90, 2.00, 0.00, 140.50 2006/03/16,21:16:28,075.8861, A2443303, 14524.00, 209.90, 182.60, 2.00, 0.00, 140.40 2006/03/16,21:16:30,075.8861, A2443303, 14528.00, 209.90, 182.40, 2.00, 0.00, 140.30 2006/03/16,21:16:32,075.8861, A2443303, 14532.00, 210.10, 182.40, 2.00, 0.00, 140.20 2006/03/16,21:16:34,075.8861, A2443303, 14537.00, 210.10, 182.30, 1.00, 0.00, 140.10 2006/03/16,21:16:36,075.8861, A2443303, 14542.00, 210.50, 182.50, 1.00, 0.00, 140.00 2006/03/16,21:16:38,075.8861, A2443303, 14548.00, 210.10, 182.70, 2.00, 0.00, 139.90 2006/03/16,21:16:40,075.8861, A2443303, 14551.00, 210.10, 182.70, 2.00, 0.00, 139.80 2006/03/16,21:16:42,075.8861, A2443303, 14556.00, 210.10, 182.70, 2.00, 0.00, 139.70 2006/03/16,21:16:44,075.8861, A2443303, 14560.00, 210.00, 182.60, 2.00, 0.00, 139.60 2006/03/16,21:16:46,075.8861, A2443303, 14565.00, 210.50, 182.50, 1.00, 0.00, 139.50 2006/03/16,21:16:48,075.8861, A2443303, 14570.00, 210.10, 182.50, 2.00, 0.00, 139.40 2006/03/16,21:16:50,075.8861, A2443303, 14574.00, 210.00, 182.20, 1.00, 0.00, 139.30 2006/03/16,21:16:52,075.8861, A2443303, 14577.00, 210.30, 182.10, 1.00, 0.00, 139.20 2006/03/16,21:16:54,075.8861, A2443303, 14581.00, 210.30, 182.00, 1.00, 0.00, 139.10 2006/03/16,21:16:56,075.8861, A2443303, 14587.00, 210.00, 181.80, 1.00, 0.00, 139.00 2006/03/16,21:16:58,075.8861, A2443303, 14591.00, 210.10, 181.70, 1.00, 0.00, 138.90 2006/03/16,21:17:00,075.8868, A2443303, 14594.00, 210.10, 181.50, 1.00, 0.00, 138.80 2006/03/16,21:17:02,075.8868, A2443303, 14599.00, 210.00, 181.40, 1.00, 0.00, 138.70 2006/03/16,21:17:04,075.8868, A2443303, 14604.00, 210.00, 181.30, 1.00, 0.00, 138.60 2006/03/16,21:17:06,075.8868, A2443303, 14607.00, 210.30, 181.40, 1.00, 0.00, 138.50 2006/03/16,21:17:08,075.8868, A2443303, 14611.00, 210.10, 181.30, 1.00, 0.00, 138.50 2006/03/16,21:17:10,075.8868, A2443303, 14616.00, 210.10, 181.50, 1.00, 0.00, 138.30 2006/03/16,21:17:12,075.8868, A2443303, 14620.00, 210.40, 181.80, 1.00, 0.00, 138.20 2006/03/16,21:17:14,075.8868, A2443303, 14624.00, 210.10, 181.90, 1.00, 0.00, 138.20 2006/03/16,21:17:16,075.8868, A2443303, 14629.00, 210.40, 182.00, 1.00, 0.00, 138.00 2006/03/16,21:17:18,075.8868, A2443303, 14632.00, 210.00, 182.10, 1.00, 0.00, 138.00 2006/03/16,21:17:20,075.8868, A2443303, 14637.00, 210.10, 181.90, 1.00, 0.00, 137.90 2006/03/16,21:17:22,075.8868, A2443303, 14642.00, 210.00, 181.90, 1.00, 0.00, 137.80 2006/03/16,21:17:24,075.8868, A2443303, 14645.00, 210.30, 182.10, 1.00, 0.00, 137.70 2006/03/16,21:17:26,075.8868, A2443303, 14649.00, 210.00, 182.10, 1.00, 0.00, 137.60 2006/03/16,21:17:28,075.8868, A2443303, 14649.00, 210.20, 182.30, 1.00, 0.00, 137.60 2006/03/16,21:17:30,075.8868, A2443303, 14658.00, 210.00, 182.50, 2.00, 0.00, 137.40 2006/03/16,21:17:32,075.8868, A2443303, 14661.00, 210.00, 182.50, 2.00, 0.00, 137.30 2006/03/16,21:17:34,075.8868, A2443303, 14666.00, 211.00, 182.90, 1.00, 0.00, 137.20 2006/03/16,21:17:36,075.8868, A2443303, 14670.00, 209.90, 182.50, 2.00, 0.00, 137.10 2006/03/16,21:17:38,075.8868, A2443303, 14674.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:17:40,075.8868, A2443303, 14678.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:17:42,075.8868, A2443303, 14682.00, 209.70, 181.90, 1.00, 0.00, 136.90 2006/03/16,21:17:44,075.8868, A2443303, 14686.00, 209.90, 181.80, 1.00, 0.00, 136.80 2006/03/16,21:17:46,075.8868, A2443303, 14690.00, 209.80, 181.80, 1.00, 0.00, 136.70 2006/03/16,21:17:48,075.8868, A2443303, 14694.00, 210.60, 182.30, 1.00, 0.00, 136.60 2006/03/16,21:17:50,075.8868, A2443303, 14699.00, 210.10, 182.30, 1.00, 0.00, 136.50 2006/03/16,21:17:52,075.8868, A2443303, 14703.00, 209.60, 182.20, 2.00, 0.00, 136.40 2006/03/16,21:17:54,075.8868, A2443303, 14707.00, 209.50, 182.00, 2.00, 0.00, 136.30 2006/03/16,21:17:56,075.8868, A2443303, 14711.00, 209.40, 181.70, 1.00, 0.00, 136.20 2006/03/16,21:17:58,075.8868, A2443303, 14716.00, 209.40, 181.40, 1.00, 0.00, 136.10 2006/03/16,21:18:00,075.8875, A2443303, 14720.00, 209.40, 181.30, 1.00, 0.00, 136.00 2006/03/16,21:18:02,075.8875, A2443303, 14725.00, 209.40, 181.20, 1.00, 0.00, 135.90 2006/03/16,21:18:04,075.8875, A2443303, 14728.00, 209.60, 181.10, 1.00, 0.00, 135.80 2006/03/16,21:18:06,075.8875, A2443303, 14732.00, 209.30, 180.90, 1.00, 0.00, 135.80 2006/03/16,21:18:08,075.8875, A2443303, 14736.00, 209.30, 181.00, 1.00, 0.00, 135.70 2006/03/16,21:18:10,075.8875, A2443303, 14737.00, 209.20, 180.60, 1.00, 0.00, 135.60 2006/03/16,21:18:12,075.8875, A2443303, 14744.00, 209.20, 180.70, 1.00, 0.00, 135.50 2006/03/16,21:18:14,075.8875, A2443303, 14748.00, 209.90, 180.80, 1.00, 0.00, 135.40 2006/03/16,21:18:16,075.8875, A2443303, 14753.00, 209.30, 180.80, 1.00, 0.00, 135.30 2006/03/16,21:18:18,075.8875, A2443303, 14754.00, 210.00, 181.10, 1.00, 0.00, 135.30 2006/03/16,21:18:20,075.8875, A2443303, 14761.00, 209.20, 181.40, 1.00, 0.00, 135.10 2006/03/16,21:18:22,075.8875, A2443303, 14765.00, 209.50, 181.60, 1.00, 0.00, 135.00 2006/03/16,21:18:24,075.8875, A2443303, 14768.00, 209.20, 181.40, 1.00, 0.00, 135.00 2006/03/16,21:18:26,075.8875, A2443303, 14775.00, 209.10, 181.40, 1.00, 0.00, 134.80 2006/03/16,21:18:28,075.8875, A2443303, 14776.00, 209.00, 181.20, 1.00, 0.00, 134.80 2006/03/16,21:18:30,075.8875, A2443303, 14781.00, 209.10, 181.20, 1.00, 0.00, 134.70 2006/03/16,21:18:32,075.8875, A2443303, 14786.00, 209.40, 181.40, 1.00, 0.00, 134.60 2006/03/16,21:18:34,075.8875, A2443303, 14790.00, 209.00, 181.20, 1.00, 0.00, 134.50 2006/03/16,21:18:36,075.8875, A2443303, 14793.00, 209.00, 181.20, 1.00, 0.00, 134.40 2006/03/16,21:18:38,075.8875, A2443303, 14798.00, 209.00, 181.20, 1.00, 0.00, 134.30 2006/03/16,21:18:40,075.8875, A2443303, 14802.00, 209.00, 181.30, 1.00, 0.00, 134.20 2006/03/16,21:18:42,075.8875, A2443303, 14806.00, 209.00, 181.30, 1.00, 0.00, 134.10 2006/03/16,21:18:44,075.8875, A2443303, 14810.00, 208.90, 181.30, 1.00, 0.00, 134.00 2006/03/16,21:18:46,075.8875, A2443303, 14816.00, 208.90, 181.40, 1.00, 0.00, 133.90 2006/03/16,21:18:48,075.8875, A2443303, 14820.00, 208.80, 181.40, 2.00, 0.00, 133.80 2006/03/16,21:18:50,075.8875, A2443303, 14825.00, 208.70, 181.40, 2.00, 0.00, 133.70 2006/03/16,21:18:52,075.8875, A2443303, 14828.00, 208.70, 181.50, 2.00, 0.00, 133.60 2006/03/16,21:18:54,075.8875, A2443303, 14833.00, 208.90, 181.60, 2.00, 0.00, 133.50 2006/03/16,21:18:56,075.8875, A2443303, 14837.00, 208.60, 181.50, 2.00, 0.00, 133.40 2006/03/16,21:18:58,075.8875, A2443303, 14841.00, 208.60, 181.50, 2.00, 0.00, 133.40 2006/03/16,21:19:00,075.8882, A2443303, 14845.00, 208.60, 181.40, 2.00, 0.00, 133.30 2006/03/16,21:19:02,075.8882, A2443303, 14849.00, 208.50, 181.40, 2.00, 0.00, 133.20 2006/03/16,21:19:04,075.8882, A2443303, 14853.00, 208.90, 181.40, 1.00, 0.00, 133.10 2006/03/16,21:19:06,075.8882, A2443303, 14858.00, 208.40, 181.30, 2.00, 0.00, 133.00 2006/03/16,21:19:08,075.8882, A2443303, 14862.00, 208.70, 181.30, 1.00, 0.00, 132.90 2006/03/16,21:19:10,075.8882, A2443303, 14866.00, 208.30, 181.00, 1.00, 0.00, 132.80 2006/03/16,21:19:12,075.8882, A2443303, 14871.00, 208.20, 180.80, 1.00, 0.00, 132.70 2006/03/16,21:19:14,075.8882, A2443303, 14875.00, 208.20, 180.90, 1.00, 0.00, 132.60 2006/03/16,21:19:16,075.8882, A2443303, 14879.00, 208.20, 180.80, 1.00, 0.00, 132.50 2006/03/16,21:19:18,075.8882, A2443303, 14884.00, 208.20, 180.90, 1.00, 0.00, 132.40 2006/03/16,21:19:20,075.8882, A2443303, 14889.00, 208.20, 181.00, 2.00, 0.00, 132.30 2006/03/16,21:19:22,075.8882, A2443303, 14893.00, 208.10, 180.90, 2.00, 0.00, 132.20 2006/03/16,21:19:24,075.8882, A2443303, 14899.00, 208.10, 181.00, 2.00, 0.00, 132.10 2006/03/16,21:19:26,075.8882, A2443303, 14902.00, 208.10, 181.00, 2.00, 0.00, 132.00 2006/03/16,21:19:28,075.8882, A2443303, 14907.00, 208.00, 180.90, 2.00, 0.00, 131.90 2006/03/16,21:19:30,075.8882, A2443303, 14912.00, 208.10, 181.10, 2.00, 0.00, 131.80 2006/03/16,21:19:32,075.8882, A2443303, 14916.00, 207.80, 181.00, 2.00, 0.00, 131.70 2006/03/16,21:19:34,075.8882, A2443303, 14921.00, 207.90, 181.10, 2.00, 0.00, 131.60 2006/03/16,21:19:36,075.8882, A2443303, 14926.00, 207.80, 181.10, 2.00, 0.00, 131.50 2006/03/16,21:19:38,075.8882, A2443303, 14931.00, 208.20, 181.20, 2.00, 0.00, 131.40 2006/03/16,21:19:40,075.8882, A2443303, 14934.00, 207.80, 181.10, 2.00, 0.00, 131.30 2006/03/16,21:19:42,075.8882, A2443303, 14940.00, 208.40, 181.30, 2.00, 0.00, 131.20 2006/03/16,21:19:44,075.8882, A2443303, 14955.00, 208.40, 174.60, 0.00, 0.00, 130.90 2006/03/16,21:19:46,075.8882, A2443303, 14953.00, 207.90, 181.30, 2.00, 0.00, 130.90 2006/03/16,21:19:48,075.8882, A2443303, 14952.00, 208.20, 181.30, 2.00, 0.00, 130.90 2006/03/16,21:19:50,075.8882, A2443303, 14960.00, 207.60, 181.00, 2.00, 0.00, 130.80 2006/03/16,21:19:52,075.8882, A2443303, 14971.00, 207.80, 180.60, 1.00, 0.00, 130.50 2006/03/16,21:19:54,075.8882, A2443303, 14970.00, 207.60, 180.60, 2.00, 0.00, 130.60 2006/03/16,21:19:56,075.8882, A2443303, 14973.00, 207.60, 180.60, 2.00, 0.00, 130.50 2006/03/16,21:19:58,075.8882, A2443303, 14978.00, 207.90, 180.90, 2.00, 0.00, 130.40 2006/03/16,21:20:00,075.8889, A2443303, 14982.00, 207.60, 181.00, 2.00, 0.00, 130.30 2006/03/16,21:20:02,075.8889, A2443303, 14988.00, 207.50, 180.90, 2.00, 0.00, 130.20 2006/03/16,21:20:04,075.8889, A2443303, 14992.00, 207.40, 180.80, 2.00, 0.00, 130.10 2006/03/16,21:20:06,075.8889, A2443303, 14997.00, 207.50, 180.60, 2.00, 0.00, 130.00 2006/03/16,21:20:08,075.8889, A2443303, 15003.00, 207.40, 180.50, 2.00, 0.00, 129.90 2006/03/16,21:20:10,075.8889, A2443303, 15007.00, 207.60, 180.70, 2.00, 0.00, 129.80 2006/03/16,21:20:12,075.8889, A2443303, 15012.00, 207.70, 180.90, 2.00, 0.00, 129.70 2006/03/16,21:20:14,075.8889, A2443303, 15015.00, 207.40, 180.80, 2.00, 0.00, 129.60 2006/03/16,21:20:16,075.8889, A2443303, 15021.00, 207.40, 180.60, 2.00, 0.00, 129.50 2006/03/16,21:20:18,075.8889, A2443303, 15027.00, 207.10, 180.40, 2.00, 0.00, 129.30 2006/03/16,21:20:20,075.8889, A2443303, 15029.00, 207.10, 180.40, 2.00, 0.00, 129.30 2006/03/16,21:20:22,075.8889, A2443303, 15034.00, 207.00, 180.50, 2.00, 0.00, 129.20 2006/03/16,21:20:24,075.8889, A2443303, 15040.00, 207.20, 180.60, 2.00, 0.00, 129.10 2006/03/16,21:20:26,075.8889, A2443303, 15045.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:20:28,075.8889, A2443303, 15049.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:20:30,075.8889, A2443303, 15053.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:20:32,075.8889, A2443303, 15058.00, 206.80, 180.20, 2.00, 0.00, 128.70 2006/03/16,21:20:34,075.8889, A2443303, 15063.00, 206.80, 180.10, 2.00, 0.00, 128.60 2006/03/16,21:20:36,075.8889, A2443303, 15067.00, 206.90, 179.90, 1.00, 0.00, 128.50 2006/03/16,21:20:38,075.8889, A2443303, 15071.00, 206.90, 180.00, 1.00, 0.00, 128.40 2006/03/16,21:20:40,075.8889, A2443303, 15075.00, 206.80, 180.00, 2.00, 0.00, 128.30 2006/03/16,21:20:42,075.8889, A2443303, 15079.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:20:44,075.8889, A2443303, 15084.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:20:46,075.8889, A2443303, 15089.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:20:48,075.8889, A2443303, 15093.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:20:50,075.8889, A2443303, 15098.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:20:52,075.8889, A2443303, 15101.00, 206.40, 179.10, 1.00, 0.00, 127.80 2006/03/16,21:20:54,075.8889, A2443303, 15108.00, 206.60, 179.20, 1.00, 0.00, 127.60 2006/03/16,21:20:56,075.8889, A2443303, 15111.00, 206.70, 179.20, 1.00, 0.00, 127.60 2006/03/16,21:20:58,075.8889, A2443303, 15117.00, 206.50, 179.50, 1.00, 0.00, 127.40 2006/03/16,21:21:00,075.8896, A2443303, 15123.00, 206.40, 179.70, 2.00, 0.00, 127.30 2006/03/16,21:21:02,075.8896, A2443303, 15127.00, 207.00, 179.80, 1.00, 0.00, 127.20 2006/03/16,21:21:04,075.8896, A2443303, 15132.00, 206.30, 179.60, 2.00, 0.00, 127.10 2006/03/16,21:21:06,075.8896, A2443303, 15138.00, 206.20, 179.50, 1.00, 0.00, 127.00 2006/03/16,21:21:08,075.8896, A2443303, 15141.00, 206.50, 179.70, 1.00, 0.00, 126.90 2006/03/16,21:21:10,075.8896, A2443303, 15146.00, 206.20, 179.70, 2.00, 0.00, 126.80 2006/03/16,21:21:12,075.8896, A2443303, 15150.00, 206.20, 179.80, 2.00, 0.00, 126.70 2006/03/16,21:21:14,075.8896, A2443303, 15155.00, 206.20, 179.80, 2.00, 0.00, 126.60 2006/03/16,21:21:16,075.8896, A2443303, 15162.00, 206.00, 179.70, 2.00, 0.00, 126.50 2006/03/16,21:21:18,075.8896, A2443303, 15165.00, 206.10, 179.70, 2.00, 0.00, 126.40 2006/03/16,21:21:20,075.8896, A2443303, 15169.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:21:22,075.8896, A2443303, 15173.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:21:24,075.8896, A2443303, 15177.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:21:26,075.8896, A2443303, 15182.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:21:28,075.8896, A2443303, 15186.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:21:30,075.8896, A2443303, 15190.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:21:32,075.8896, A2443303, 15192.00, 206.30, 179.40, 1.00, 0.00, 125.90 2006/03/16,21:21:34,075.8896, A2443303, 15197.00, 205.80, 179.30, 2.00, 0.00, 125.80 2006/03/16,21:21:36,075.8896, A2443303, 15202.00, 205.80, 179.40, 2.00, 0.00, 125.70 2006/03/16,21:21:38,075.8896, A2443303, 15205.00, 206.20, 179.90, 2.00, 0.00, 125.60 2006/03/16,21:21:40,075.8896, A2443303, 15209.00, 205.80, 179.70, 2.00, 0.00, 125.50 2006/03/16,21:21:42,075.8896, A2443303, 15211.00, 205.70, 179.70, 2.00, 0.00, 125.50 2006/03/16,21:21:44,075.8896, A2443303, 15215.00, 205.60, 179.50, 2.00, 0.00, 125.40 2006/03/16,21:21:46,075.8896, A2443303, 15220.00, 205.50, 179.30, 2.00, 0.00, 125.30 2006/03/16,21:21:48,075.8896, A2443303, 15222.00, 205.60, 179.20, 2.00, 0.00, 125.20 2006/03/16,21:21:50,075.8896, A2443303, 15226.00, 205.60, 179.20, 2.00, 0.00, 125.10 2006/03/16,21:21:52,075.8896, A2443303, 15231.00, 205.60, 179.50, 2.00, 0.00, 125.00 2006/03/16,21:21:54,075.8896, A2443303, 15234.00, 205.70, 179.60, 2.00, 0.00, 125.00 2006/03/16,21:21:56,075.8896, A2443303, 15239.00, 205.40, 179.30, 2.00, 0.00, 124.90 2006/03/16,21:21:58,075.8896, A2443303, 15241.00, 205.30, 179.30, 2.00, 0.00, 124.80 2006/03/16,21:22:00,075.8903, A2443303, 15246.00, 205.40, 179.40, 2.00, 0.00, 124.70 2006/03/16,21:22:02,075.8903, A2443303, 15250.00, 205.40, 179.50, 2.00, 0.00, 124.70 2006/03/16,21:22:04,075.8903, A2443303, 15252.00, 205.50, 179.50, 2.00, 0.00, 124.60 2006/03/16,21:22:06,075.8903, A2443303, 15255.00, 205.60, 179.40, 2.00, 0.00, 124.50 2006/03/16,21:22:08,075.8903, A2443303, 15258.00, 205.30, 179.30, 2.00, 0.00, 124.50 2006/03/16,21:22:10,075.8903, A2443303, 15264.00, 205.30, 179.10, 2.00, 0.00, 124.40 2006/03/16,21:22:12,075.8903, A2443303, 15266.00, 205.70, 179.20, 2.00, 0.00, 124.30 2006/03/16,21:22:14,075.8903, A2443303, 15272.00, 205.30, 179.10, 2.00, 0.00, 124.20 2006/03/16,21:22:16,075.8903, A2443303, 15268.00, 205.40, 178.90, 1.00, 0.00, 124.30 2006/03/16,21:22:18,075.8903, A2443303, 15277.00, 205.50, 178.90, 1.00, 0.00, 124.10 2006/03/16,21:22:20,075.8903, A2443303, 15282.00, 205.40, 179.40, 2.00, 0.00, 124.00 2006/03/16,21:22:22,075.8903, A2443303, 15285.00, 205.40, 179.30, 2.00, 0.00, 123.90 2006/03/16,21:22:24,075.8903, A2443303, 15286.00, 205.30, 179.10, 2.00, 0.00, 123.90 2006/03/16,21:22:26,075.8903, A2443303, 15291.00, 205.40, 179.30, 2.00, 0.00, 123.80 2006/03/16,21:22:28,075.8903, A2443303, 15293.00, 205.40, 179.50, 2.00, 0.00, 123.80 2006/03/16,21:22:30,075.8903, A2443303, 15296.00, 205.30, 179.60, 2.00, 0.00, 123.70 2006/03/16,21:22:32,075.8903, A2443303, 15302.00, 205.40, 179.40, 2.00, 0.00, 123.60 2006/03/16,21:22:34,075.8903, A2443303, 15305.00, 205.20, 179.20, 2.00, 0.00, 123.50 2006/03/16,21:22:36,075.8903, A2443303, 15312.00, 205.40, 179.50, 2.00, 0.00, 123.40 2006/03/16,21:22:38,075.8903, A2443303, 15313.00, 205.30, 179.50, 2.00, 0.00, 123.30 2006/03/16,21:22:40,075.8903, A2443303, 15317.00, 205.60, 179.70, 2.00, 0.00, 123.30 2006/03/16,21:22:42,075.8903, A2443303, 15321.00, 205.40, 179.90, 2.00, 0.00, 123.20 2006/03/16,21:22:44,075.8903, A2443303, 15323.00, 205.30, 179.80, 2.00, 0.00, 123.10 2006/03/16,21:22:46,075.8903, A2443303, 15326.00, 205.20, 179.70, 2.00, 0.00, 123.10 2006/03/16,21:22:48,075.8903, A2443303, 15331.00, 205.40, 179.60, 2.00, 0.00, 123.00 2006/03/16,21:22:50,075.8903, A2443303, 15333.00, 205.30, 179.20, 2.00, 0.00, 123.00 2006/03/16,21:22:52,075.8903, A2443303, 15332.00, 205.50, 179.20, 2.00, 0.00, 123.00 2006/03/16,21:22:54,075.8903, A2443303, 15338.00, 205.50, 179.30, 2.00, 0.00, 122.80 2006/03/16,21:22:56,075.8903, A2443303, 15347.00, 205.70, 179.40, 2.00, 0.00, 122.70 2006/03/16,21:22:58,075.8903, A2443303, 15343.00, 205.70, 179.10, 1.00, 0.00, 122.70 2006/03/16,21:23:00,075.8910, A2443303, 15354.00, 205.70, 179.40, 2.00, 0.00, 122.50 2006/03/16,21:23:02,075.8910, A2443303, 15356.00, 205.70, 179.10, 2.00, 0.00, 122.50 2006/03/16,21:23:04,075.8910, A2443303, 15362.00, 206.00, 179.50, 2.00, 0.00, 122.40 2006/03/16,21:23:06,075.8910, A2443303, 15367.00, 205.80, 179.80, 2.00, 0.00, 122.20 2006/03/16,21:23:08,075.8910, A2443303, 15366.00, 205.80, 179.50, 2.00, 0.00, 122.30 2006/03/16,21:23:10,075.8910, A2443303, 15371.00, 205.60, 179.40, 2.00, 0.00, 122.20 2006/03/16,21:23:12,075.8910, A2443303, 15373.00, 205.60, 179.30, 2.00, 0.00, 122.10 2006/03/16,21:23:14,075.8910, A2443303, 15376.00, 206.00, 179.50, 2.00, 0.00, 122.10 2006/03/16,21:23:16,075.8910, A2443303, 15381.00, 205.90, 179.60, 2.00, 0.00, 122.00 2006/03/16,21:23:18,075.8910, A2443303, 15382.00, 205.90, 179.60, 2.00, 0.00, 121.90 2006/03/16,21:23:20,075.8910, A2443303, 15390.00, 205.80, 179.90, 2.00, 0.00, 121.80 2006/03/16,21:23:22,075.8910, A2443303, 15387.00, 206.10, 180.20, 2.00, 0.00, 121.80 2006/03/16,21:23:24,075.8910, A2443303, 15392.00, 205.90, 180.00, 2.00, 0.00, 121.70 2006/03/16,21:23:26,075.8910, A2443303, 15397.00, 205.90, 180.00, 2.00, 0.00, 121.60 2006/03/16,21:23:28,075.8910, A2443303, 15403.00, 205.90, 180.20, 2.00, 0.00, 121.50 2006/03/16,21:23:30,075.8910, A2443303, 15407.00, 206.00, 180.20, 2.00, 0.00, 121.40 2006/03/16,21:23:32,075.8910, A2443303, 15413.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:34,075.8910, A2443303, 15417.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:36,075.8910, A2443303, 15421.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:38,075.8910, A2443303, 15425.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:40,075.8910, A2443303, 15429.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:42,075.8910, A2443303, 15433.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:44,075.8910, A2443303, 15437.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:46,075.8910, A2443303, 15441.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:48,075.8910, A2443303, 15445.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:50,075.8910, A2443303, 15448.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:23:52,075.8910, A2443303, 15448.00, 206.20, 180.10, 2.00, 0.00, 120.60 2006/03/16,21:23:54,075.8910, A2443303, 15453.00, 205.70, 180.00, 2.00, 0.00, 120.50 2006/03/16,21:23:56,075.8910, A2443303, 15459.00, 205.80, 180.20, 2.00, 0.00, 120.40 2006/03/16,21:23:58,075.8910, A2443303, 15460.00, 206.00, 180.40, 2.00, 0.00, 120.40 2006/03/16,21:24:00,075.8917, A2443303, 15465.00, 205.90, 180.30, 2.00, 0.00, 120.30 2006/03/16,21:24:02,075.8917, A2443303, 15469.00, 206.30, 180.60, 2.00, 0.00, 120.20 2006/03/16,21:24:04,075.8917, A2443303, 15475.00, 205.70, 180.30, 2.00, 0.00, 120.10 2006/03/16,21:24:06,075.8917, A2443303, 15482.00, 206.50, 180.70, 2.00, 0.00, 119.90 2006/03/16,21:24:08,075.8917, A2443303, 15482.00, 206.00, 180.80, 2.00, 0.00, 119.90 2006/03/16,21:24:10,075.8917, A2443303, 15487.00, 205.80, 180.80, 2.00, 0.00, 119.80 2006/03/16,21:24:12,075.8917, A2443303, 15490.00, 205.70, 180.50, 2.00, 0.00, 119.80 2006/03/16,21:24:14,075.8917, A2443303, 15495.00, 205.70, 180.60, 2.00, 0.00, 119.70 2006/03/16,21:24:16,075.8917, A2443303, 15501.00, 205.60, 180.40, 2.00, 0.00, 119.60 2006/03/16,21:24:18,075.8917, A2443303, 15503.00, 205.70, 180.40, 2.00, 0.00, 119.50 2006/03/16,21:24:20,075.8917, A2443303, 15509.00, 205.70, 180.20, 2.00, 0.00, 119.40 2006/03/16,21:24:22,075.8917, A2443303, 15518.00, 205.40, 180.20, 2.00, 0.00, 119.20 2006/03/16,21:24:24,075.8917, A2443303, 15519.00, 205.90, 179.90, 2.00, 0.00, 119.20 2006/03/16,21:24:26,075.8917, A2443303, 15521.00, 205.80, 179.90, 2.00, 0.00, 119.20 2006/03/16,21:24:28,075.8917, A2443303, 15526.00, 205.70, 179.60, 2.00, 0.00, 119.10 2006/03/16,21:24:30,075.8917, A2443303, 15529.00, 205.40, 179.30, 2.00, 0.00, 119.00 2006/03/16,21:24:32,075.8917, A2443303, 15533.00, 205.60, 179.50, 2.00, 0.00, 118.90 2006/03/16,21:24:34,075.8917, A2443303, 15537.00, 205.30, 179.20, 2.00, 0.00, 118.90 2006/03/16,21:24:36,075.8917, A2443303, 15545.00, 205.40, 179.40, 2.00, 0.00, 118.70 2006/03/16,21:24:38,075.8917, A2443303, 15546.00, 205.30, 179.40, 2.00, 0.00, 118.70 2006/03/16,21:24:40,075.8917, A2443303, 15551.00, 205.40, 179.40, 2.00, 0.00, 118.60 2006/03/16,21:24:42,075.8917, A2443303, 15553.00, 205.20, 179.30, 2.00, 0.00, 118.50 2006/03/16,21:24:44,075.8917, A2443303, 15558.00, 205.30, 179.40, 2.00, 0.00, 118.40 2006/03/16,21:24:46,075.8917, A2443303, 15562.00, 205.20, 179.30, 2.00, 0.00, 118.40 2006/03/16,21:24:48,075.8917, A2443303, 15565.00, 205.20, 179.20, 2.00, 0.00, 118.30 2006/03/16,21:24:50,075.8917, A2443303, 15576.00, 205.00, 179.20, 2.00, 0.00, 118.10 2006/03/16,21:24:52,075.8917, A2443303, 15576.00, 205.10, 178.70, 2.00, 0.00, 118.10 2006/03/16,21:24:54,075.8917, A2443303, 15580.00, 205.50, 178.90, 1.00, 0.00, 118.00 2006/03/16,21:24:56,075.8917, A2443303, 15585.00, 205.10, 178.30, 1.00, 0.00, 117.90 2006/03/16,21:24:58,075.8917, A2443303, 15588.00, 204.80, 178.30, 1.00, 0.00, 117.80 2006/03/16,21:25:00,075.8924, A2443303, 15591.00, 204.80, 178.00, 1.00, 0.00, 117.80 2006/03/16,21:25:02,075.8924, A2443303, 15601.00, 205.50, 178.40, 1.00, 0.00, 117.60 2006/03/16,21:25:04,075.8924, A2443303, 15602.00, 204.90, 178.40, 1.00, 0.00, 117.60 2006/03/16,21:25:06,075.8924, A2443303, 15608.00, 204.70, 178.20, 1.00, 0.00, 117.40 2006/03/16,21:25:08,075.8924, A2443303, 15608.00, 204.70, 178.00, 1.00, 0.00, 117.50 2006/03/16,21:25:10,075.8924, A2443303, 15616.00, 204.70, 177.80, 1.00, 0.00, 117.30 2006/03/16,21:25:12,075.8924, A2443303, 15619.00, 204.70, 178.00, 1.00, 0.00, 117.20 2006/03/16,21:25:14,075.8924, A2443303, 15620.00, 204.60, 177.90, 1.00, 0.00, 117.20 2006/03/16,21:25:16,075.8924, A2443303, 15629.00, 204.80, 178.20, 1.00, 0.00, 117.00 2006/03/16,21:25:18,075.8924, A2443303, 15635.00, 204.60, 178.20, 1.00, 0.00, 116.90 2006/03/16,21:25:20,075.8924, A2443303, 15637.00, 204.60, 178.40, 2.00, 0.00, 116.90 2006/03/16,21:25:22,075.8924, A2443303, 15640.00, 204.40, 178.10, 2.00, 0.00, 116.80 2006/03/16,21:25:24,075.8924, A2443303, 15643.00, 204.70, 178.20, 1.00, 0.00, 116.80 2006/03/16,21:25:26,075.8924, A2443303, 15647.00, 204.40, 177.90, 1.00, 0.00, 116.70 2006/03/16,21:25:28,075.8924, A2443303, 15653.00, 204.40, 178.00, 1.00, 0.00, 116.60 2006/03/16,21:25:30,075.8924, A2443303, 15659.00, 204.10, 177.60, 1.00, 0.00, 116.40 2006/03/16,21:25:32,075.8924, A2443303, 15659.00, 204.20, 177.50, 1.00, 0.00, 116.40 2006/03/16,21:25:34,075.8924, A2443303, 15668.00, 205.40, 177.90, 1.00, 0.00, 116.30 2006/03/16,21:25:36,075.8924, A2443303, 15669.00, 204.50, 178.00, 1.00, 0.00, 116.30 2006/03/16,21:25:38,075.8924, A2443303, 15675.00, 204.50, 178.00, 1.00, 0.00, 116.10 2006/03/16,21:25:40,075.8924, A2443303, 15680.00, 204.10, 178.30, 2.00, 0.00, 116.00 2006/03/16,21:25:42,075.8924, A2443303, 15680.00, 204.20, 178.10, 2.00, 0.00, 116.00 2006/03/16,21:25:44,075.8924, A2443303, 15683.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:25:46,075.8924, A2443303, 15689.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:25:48,075.8924, A2443303, 15694.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:25:50,075.8924, A2443303, 15699.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:25:52,075.8924, A2443303, 15705.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:25:54,075.8924, A2443303, 15709.00, 203.90, 178.30, 2.00, 0.00, 115.50 2006/03/16,21:25:56,075.8924, A2443303, 15709.00, 204.80, 178.50, 2.00, 0.00, 115.50 2006/03/16,21:25:58,075.8924, A2443303, 15717.00, 204.20, 178.40, 2.00, 0.00, 115.30 2006/03/16,21:26:00,075.8931, A2443303, 15719.00, 203.60, 177.80, 2.00, 0.00, 115.30 2006/03/16,21:26:02,075.8931, A2443303, 15723.00, 203.50, 177.50, 1.00, 0.00, 115.20 2006/03/16,21:26:04,075.8931, A2443303, 15724.00, 203.50, 177.30, 1.00, 0.00, 115.20 2006/03/16,21:26:06,075.8931, A2443303, 15731.00, 203.40, 176.90, 1.00, 0.00, 115.10 2006/03/16,21:26:08,075.8931, A2443303, 15735.00, 203.60, 176.80, 1.00, 0.00, 115.00 2006/03/16,21:26:10,075.8931, A2443303, 15737.00, 203.40, 176.80, 1.00, 0.00, 114.90 2006/03/16,21:26:12,075.8931, A2443303, 15746.00, 203.50, 176.60, 1.00, 0.00, 114.80 2006/03/16,21:26:14,075.8931, A2443303, 15743.00, 203.30, 176.70, 1.00, 0.00, 114.80 2006/03/16,21:26:16,075.8931, A2443303, 15750.00, 203.40, 177.00, 1.00, 0.00, 114.70 2006/03/16,21:26:18,075.8931, A2443303, 15756.00, 203.30, 185.70, 7.00, 0.00, 114.60 2006/03/16,21:26:20,075.8931, A2443303, 15769.00, 203.50, 177.90, 2.00, 0.00, 114.30 2006/03/16,21:26:22,075.8931, A2443303, 15766.00, 203.50, 178.50, 2.00, 0.00, 114.40 2006/03/16,21:26:24,075.8931, A2443303, 15775.00, 203.20, 179.30, 2.00, 0.00, 114.20 2006/03/16,21:26:26,075.8931, A2443303, 15790.00, 202.90, 179.60, 2.00, 0.00, 113.90 2006/03/16,21:26:28,075.8931, A2443303, 15804.00, 203.30, 180.20, 3.00, 0.00, 113.70 2006/03/16,21:26:30,075.8931, A2443303, 15801.00, 202.90, 180.40, 3.00, 0.00, 113.70 2006/03/16,21:26:32,075.8931, A2443303, 15828.00, 202.70, 180.70, 3.00, 0.00, 113.20 2006/03/16,21:26:34,075.8931, A2443303, 15842.00, 202.70, 180.90, 3.00, 0.00, 112.90 2006/03/16,21:26:36,075.8931, A2443303, 15835.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:26:38,075.8931, A2443303, 15825.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:26:40,075.8931, A2443303, 15815.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:26:42,075.8931, A2443303, 15806.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:26:44,075.8931, A2443303, 15796.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:26:46,075.8931, A2443303, 15779.00, 204.00, 0.00, -1.00, 0.00, 114.10 2006/03/16,21:26:48,075.8931, A2443303, 15730.00, 204.30, 0.00, -3.00, 0.00, 115.10 2006/03/16,21:26:50,075.8931, A2443303, 15693.00, 204.30, 0.00, -3.00, 0.00, 115.80 2006/03/16,21:26:52,075.8931, A2443303, 15663.00, 203.90, 0.00, -3.00, 0.00, 116.40 2006/03/16,21:26:54,075.8931, A2443303, 15655.00, 203.30, 0.00, -1.00, 0.00, 116.50 2006/03/16,21:26:56,075.8931, A2443303, 15645.00, 203.00, 168.90, 0.00, 0.00, 116.70 2006/03/16,21:26:58,075.8931, A2443303, 15618.00, 203.10, 179.30, 2.00, 0.00, 117.30 2006/03/16,21:27:00,075.8937, A2443303, 15577.00, 202.00, 182.10, 4.00, 0.00, 118.10 2006/03/16,21:27:02,075.8937, A2443303, 15546.00, 201.70, 183.80, 6.00, 0.00, 118.70 2006/03/16,21:27:04,075.8937, A2443303, 15535.00, 201.70, 184.80, 7.00, 0.00, 118.90 2006/03/16,21:27:06,075.8937, A2443303, 15610.00, 202.30, 186.00, 8.00, 0.00, 117.40 2006/03/16,21:27:08,075.8937, A2443303, 15537.00, 201.70, 184.90, 7.00, 0.00, 118.90 2006/03/16,21:27:10,075.8937, A2443303, 15442.00, 201.20, 183.40, 6.00, 0.00, 120.80 2006/03/16,21:27:12,075.8937, A2443303, 15347.00, 200.70, 181.80, 5.00, 0.00, 122.80 2006/03/16,21:27:14,075.8937, A2443303, 15253.00, 200.20, 179.70, 4.00, 0.00, 124.80 2006/03/16,21:27:16,075.8937, A2443303, 15159.00, 199.60, 177.10, 2.00, 0.00, 126.80 2006/03/16,21:27:18,075.8937, A2443303, 15065.00, 199.10, 173.10, 1.00, 0.00, 128.80 2006/03/16,21:27:20,075.8937, A2443303, 14971.00, 198.60, 0.00, 0.00, 0.00, 130.90 2006/03/16,21:27:22,075.8937, A2443303, 14986.00, 198.10, 175.20, 2.00, 0.00, 130.60 2006/03/16,21:27:24,075.8937, A2443303, 14824.00, 196.00, 181.00, 9.00, 0.00, 134.30 2006/03/16,21:27:26,075.8937, A2443303, 14727.00, 192.10, 180.60, 15.00, 0.00, 136.60 2006/03/16,21:27:28,075.8937, A2443303, 14764.00, 193.30, 186.60, 34.00, 0.00, 135.70 2006/03/16,21:27:30,075.8937, A2443303, 14877.00, 193.20, -999.99, -999.99, -999.99, 133.00 2006/03/16,21:27:32,075.8937, A2443303, 14896.00, 192.60, -999.99, -999.99, -999.99, 132.60 2006/03/16,21:27:34,075.8937, A2443303, 14915.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:27:36,075.8937, A2443303, 14934.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:27:38,075.8937, A2443303, 14953.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:27:40,075.8937, A2443303, 14972.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:27:42,075.8937, A2443303, 14991.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:27:44,075.8937, A2443303, 15010.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:27:46,075.8937, A2443303, 15029.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/16,21:27:48,075.8937, A2443303, 15047.00, 188.20, -999.99, -999.99, -999.99, 129.00 2006/03/17,19:00:00,076.7917, A2443311, 2542.00, 299.70, 267.10, 11.00, 3.20, 754.50 2006/03/17,19:00:02,076.7917, A2443311, 2543.00, 298.60, 267.00, 12.00, 3.18, 754.40 2006/03/17,19:00:04,076.7917, A2443311, 2542.00, 298.20, 264.10, 10.00, 2.52, 754.50 2006/03/17,19:00:06,076.7917, A2443311, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:00:08,076.7917, A2443311, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:00:10,076.7917, A2443311, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:00:12,076.7917, A2443311, 2542.00, 298.00, 264.80, 10.00, 2.68, 754.50 2006/03/17,19:00:14,076.7917, A2443311, 2542.00, 297.90, 265.00, 11.00, 2.72, 754.50 2006/03/17,19:00:16,076.7917, A2443311, 2542.00, 298.30, 265.30, 11.00, 2.79, 754.50 2006/03/17,19:00:18,076.7917, A2443311, 2542.00, 298.50, 265.50, 11.00, 2.83, 754.50 2006/03/17,19:00:20,076.7917, A2443311, 2543.00, 297.10, 264.10, 10.00, 2.54, 754.40 2006/03/17,19:00:22,076.7917, A2443311, 2542.00, 297.10, 264.10, 10.00, 2.53, 754.50 2006/03/17,19:00:24,076.7917, A2443311, 2542.00, 297.80, 264.90, 11.00, 2.70, 754.50 2006/03/17,19:00:26,076.7917, A2443311, 2542.00, 297.80, 265.30, 11.00, 2.78, 754.50 2006/03/17,19:00:28,076.7917, A2443311, 2542.00, 297.70, 265.40, 11.00, 2.80, 754.50 2006/03/17,19:00:30,076.7917, A2443311, 2543.00, 297.40, 265.30, 11.00, 2.79, 754.40 2006/03/17,19:00:32,076.7917, A2443311, 2542.00, 299.60, 267.20, 11.00, 3.22, 754.50 2006/03/17,19:00:34,076.7917, A2443311, 2543.00, 297.90, 265.90, 11.00, 2.91, 754.40 2006/03/17,19:00:36,076.7917, A2443311, 2543.00, 298.00, 266.00, 11.00, 2.94, 754.40 2006/03/17,19:00:38,076.7917, A2443311, 2543.00, 298.10, 266.20, 11.00, 2.99, 754.40 2006/03/17,19:00:40,076.7917, A2443311, 2543.00, 298.70, 266.70, 11.00, 3.09, 754.40 2006/03/17,19:00:42,076.7917, A2443311, 2543.00, 298.10, 266.40, 12.00, 3.02, 754.40 2006/03/17,19:00:44,076.7917, A2443311, 2543.00, 298.00, 266.40, 12.00, 3.02, 754.40 2006/03/17,19:00:46,076.7917, A2443311, 2543.00, 298.20, 267.90, 13.00, 3.39, 754.40 2006/03/17,19:00:48,076.7917, A2443311, 2543.00, 298.70, 272.80, 18.00, 4.89, 754.40 2006/03/17,19:00:50,076.7917, A2443311, 2542.00, 298.30, 266.80, 12.00, 3.12, 754.50 2006/03/17,19:00:52,076.7917, A2443311, 2543.00, 297.90, 266.30, 12.00, 3.00, 754.40 2006/03/17,19:00:54,076.7917, A2443311, 2542.00, 298.30, 266.60, 12.00, 3.06, 754.50 2006/03/17,19:00:56,076.7917, A2443311, 2543.00, 298.40, 266.70, 12.00, 3.10, 754.40 2006/03/17,19:00:58,076.7917, A2443311, 2543.00, 298.40, 266.60, 12.00, 3.08, 754.50 2006/03/17,19:01:00,076.7924, A2443311, 2542.00, 297.90, 266.40, 12.00, 3.02, 754.50 2006/03/17,19:01:02,076.7924, A2443311, 2542.00, 298.40, 266.90, 12.00, 3.14, 754.50 2006/03/17,19:01:04,076.7924, A2443311, 2542.00, 298.50, 267.00, 12.00, 3.18, 754.50 2006/03/17,19:01:06,076.7924, A2443311, 2542.00, 298.60, 268.10, 13.00, 3.44, 754.50 2006/03/17,19:01:08,076.7924, A2443311, 2542.00, 299.70, 268.80, 13.00, 3.64, 754.50 2006/03/17,19:01:10,076.7924, A2443311, 2542.00, 299.00, 263.80, 9.00, 2.46, 754.50 2006/03/17,19:01:12,076.7924, A2443311, 2542.00, 299.10, 264.20, 9.00, 2.55, 754.50 2006/03/17,19:01:14,076.7924, A2443311, 2542.00, 299.30, 264.50, 9.00, 2.62, 754.50 2006/03/17,19:01:16,076.7924, A2443311, 2542.00, 298.80, 264.50, 10.00, 2.61, 754.50 2006/03/17,19:01:18,076.7924, A2443311, 2542.00, 298.90, 264.80, 10.00, 2.67, 754.50 2006/03/17,19:01:20,076.7924, A2443311, 2542.00, 299.80, 265.70, 10.00, 2.88, 754.50 2006/03/17,19:01:22,076.7924, A2443311, 2541.00, 299.00, 265.40, 10.00, 2.79, 754.50 2006/03/17,19:01:24,076.7924, A2443311, 2542.00, 299.60, 266.10, 10.00, 2.96, 754.50 2006/03/17,19:01:26,076.7924, A2443311, 2542.00, 299.50, 266.20, 11.00, 2.99, 754.50 2006/03/17,19:01:28,076.7924, A2443311, 2542.00, 299.00, 266.00, 11.00, 2.94, 754.50 2006/03/17,19:01:30,076.7924, A2443311, 2542.00, 298.90, 266.40, 11.00, 3.03, 754.50 2006/03/17,19:01:32,076.7924, A2443311, 2542.00, 299.40, 266.90, 11.00, 3.15, 754.50 2006/03/17,19:01:34,076.7924, A2443311, 2543.00, 299.70, 267.20, 11.00, 3.22, 754.40 2006/03/17,19:01:36,076.7924, A2443311, 2543.00, 299.00, 266.80, 11.00, 3.12, 754.50 2006/03/17,19:01:38,076.7924, A2443311, 2542.00, 299.00, 266.80, 11.00, 3.13, 754.50 2006/03/17,19:01:40,076.7924, A2443311, 2543.00, 299.00, 267.00, 12.00, 3.16, 754.40 2006/03/17,19:01:42,076.7924, A2443311, 2542.00, 299.60, 267.60, 12.00, 3.33, 754.50 2006/03/17,19:01:44,076.7924, A2443311, 2543.00, 299.40, 267.70, 12.00, 3.35, 754.40 2006/03/17,19:01:46,076.7924, A2443311, 2543.00, 299.00, 267.20, 12.00, 3.23, 754.40 2006/03/17,19:01:48,076.7924, A2443311, 2543.00, 299.20, 267.60, 12.00, 3.32, 754.40 2006/03/17,19:01:50,076.7924, A2443311, 2542.00, 299.00, 267.40, 12.00, 3.28, 754.50 2006/03/17,19:01:52,076.7924, A2443311, 2542.00, 299.00, 267.60, 12.00, 3.31, 754.50 2006/03/17,19:01:54,076.7924, A2443311, 2542.00, 299.10, 267.80, 12.00, 3.37, 754.50 2006/03/17,19:01:56,076.7924, A2443311, 2542.00, 299.20, 267.80, 12.00, 3.37, 754.50 2006/03/17,19:01:58,076.7924, A2443311, 2542.00, 299.60, 268.10, 12.00, 3.45, 754.50 2006/03/17,19:02:00,076.7931, A2443311, 2542.00, 299.40, 268.10, 12.00, 3.45, 754.50 2006/03/17,19:02:02,076.7931, A2443311, 2542.00, 299.60, 268.30, 12.00, 3.50, 754.50 2006/03/17,19:02:04,076.7931, A2443311, 2543.00, 299.80, 268.60, 12.00, 3.57, 754.50 2006/03/17,19:02:06,076.7931, A2443311, 2542.00, 299.80, 268.50, 12.00, 3.57, 754.50 2006/03/17,19:02:08,076.7931, A2443311, 2542.00, 299.80, 268.60, 12.00, 3.58, 754.50 2006/03/17,19:02:10,076.7931, A2443311, 2543.00, 299.80, 268.60, 12.00, 3.58, 754.40 2006/03/17,19:02:12,076.7931, A2443311, 2542.00, 299.80, 268.50, 12.00, 3.56, 754.50 2006/03/17,19:02:14,076.7931, A2443311, 2542.00, 299.60, 268.20, 12.00, 3.46, 754.50 2006/03/17,19:02:16,076.7931, A2443311, 2542.00, 298.30, 263.90, 9.00, 2.49, 754.50 2006/03/17,19:02:18,076.7931, A2443311, 2542.00, 299.60, 265.40, 10.00, 2.80, 754.50 2006/03/17,19:02:20,076.7931, A2443311, 2542.00, 299.70, 265.70, 10.00, 2.87, 754.50 2006/03/17,19:02:22,076.7931, A2443311, 2542.00, 299.30, 265.70, 10.00, 2.88, 754.50 2006/03/17,19:02:24,076.7931, A2443311, 2542.00, 299.20, 266.00, 11.00, 2.94, 754.50 2006/03/17,19:02:26,076.7931, A2443311, 2543.00, 298.80, 265.90, 11.00, 2.91, 754.50 2006/03/17,19:02:28,076.7931, A2443311, 2542.00, 299.30, 266.50, 11.00, 3.04, 754.50 2006/03/17,19:02:30,076.7931, A2443311, 2542.00, 299.80, 267.00, 11.00, 3.16, 754.50 2006/03/17,19:02:32,076.7931, A2443311, 2542.00, 299.80, 267.00, 11.00, 3.18, 754.50 2006/03/17,19:02:34,076.7931, A2443311, 2542.00, 299.40, 267.00, 11.00, 3.18, 754.50 2006/03/17,19:02:36,076.7931, A2443311, 2543.00, 299.50, 267.20, 11.00, 3.22, 754.40 2006/03/17,19:02:38,076.7931, A2443311, 2543.00, 299.60, 267.20, 11.00, 3.21, 754.40 2006/03/17,19:02:40,076.7931, A2443311, 2542.00, 299.70, 267.40, 11.00, 3.27, 754.50 2006/03/17,19:02:42,076.7931, A2443311, 2543.00, 299.00, 266.80, 11.00, 3.13, 754.40 2006/03/17,19:02:44,076.7931, A2443311, 2543.00, 298.60, 267.60, 12.00, 3.32, 754.40 2006/03/17,19:02:46,076.7931, A2443311, 2543.00, 298.20, 266.60, 12.00, 3.08, 754.40 2006/03/17,19:02:48,076.7931, A2443311, 2543.00, 299.60, 268.20, 12.00, 3.47, 754.40 2006/03/17,19:02:50,076.7931, A2443311, 2543.00, 298.40, 266.90, 12.00, 3.16, 754.40 2006/03/17,19:02:52,076.7931, A2443311, 2543.00, 298.10, 266.00, 11.00, 2.94, 754.40 2006/03/17,19:02:54,076.7931, A2443311, 2543.00, 297.60, 265.70, 11.00, 2.86, 754.40 2006/03/17,19:02:56,076.7931, A2443311, 2544.00, 300.80, 268.70, 12.00, 3.60, 754.40 2006/03/17,19:02:58,076.7931, A2443311, 2543.00, 299.30, 267.40, 12.00, 3.27, 754.40 2006/03/17,19:03:00,076.7938, A2443311, 2544.00, 298.70, 266.60, 11.00, 3.07, 754.30 2006/03/17,19:03:02,076.7938, A2443311, 2543.00, 297.40, 265.70, 12.00, 2.87, 754.40 2006/03/17,19:03:04,076.7938, A2443311, 2543.00, 297.80, 265.80, 11.00, 2.89, 754.40 2006/03/17,19:03:06,076.7938, A2443311, 2543.00, 298.70, 267.10, 12.00, 3.20, 754.40 2006/03/17,19:03:08,076.7938, A2443311, 2542.00, 299.50, 267.30, 12.00, 3.26, 754.50 2006/03/17,19:03:10,076.7938, A2443311, 2543.00, 297.60, 265.50, 11.00, 2.83, 754.40 2006/03/17,19:03:12,076.7938, A2443311, 2542.00, 296.90, 265.40, 12.00, 2.79, 754.50 2006/03/17,19:03:14,076.7938, A2443311, 2542.00, 299.60, 268.60, 13.00, 3.57, 754.50 2006/03/17,19:03:16,076.7938, A2443311, 2542.00, 299.60, 268.00, 12.00, 3.43, 754.50 2006/03/17,19:03:18,076.7938, A2443311, 2541.00, 298.50, 268.10, 13.00, 3.45, 754.60 2006/03/17,19:03:20,076.7938, A2443311, 2541.00, 298.20, 268.70, 14.00, 3.62, 754.60 2006/03/17,19:03:22,076.7938, A2443311, 2540.00, 297.20, 268.30, 14.00, 3.50, 754.60 2006/03/17,19:03:24,076.7938, A2443311, 2540.00, 296.40, 269.50, 16.00, 3.85, 754.70 2006/03/17,19:03:26,076.7938, A2443311, 2540.00, 297.00, 271.10, 18.00, 4.32, 754.70 2006/03/17,19:03:28,076.7938, A2443311, 2539.00, 296.30, 270.70, 18.00, 4.19, 754.70 2006/03/17,19:03:30,076.7938, A2443311, 2540.00, 296.40, 271.30, 19.00, 4.38, 754.70 2006/03/17,19:03:32,076.7938, A2443311, 2539.00, 297.40, 271.20, 17.00, 4.35, 754.70 2006/03/17,19:03:34,076.7938, A2443311, 2540.00, 296.90, 271.40, 18.00, 4.42, 754.70 2006/03/17,19:03:36,076.7938, A2443311, 2540.00, 298.10, 272.30, 18.00, 4.74, 754.70 2006/03/17,19:03:38,076.7938, A2443311, 2540.00, 295.40, 270.20, 18.00, 4.05, 754.70 2006/03/17,19:03:40,076.7938, A2443311, 2540.00, 295.80, 271.30, 19.00, 4.39, 754.70 2006/03/17,19:03:42,076.7938, A2443311, 2541.00, 295.70, 270.10, 18.00, 4.01, 754.60 2006/03/17,19:03:44,076.7938, A2443311, 2540.00, 295.60, 270.70, 19.00, 4.20, 754.70 2006/03/17,19:03:46,076.7938, A2443311, 2540.00, 296.50, 271.50, 19.00, 4.46, 754.70 2006/03/17,19:03:48,076.7938, A2443311, 2540.00, 296.60, 271.90, 19.00, 4.60, 754.70 2006/03/17,19:03:50,076.7938, A2443311, 2540.00, 296.60, 272.00, 20.00, 4.64, 754.70 2006/03/17,19:03:52,076.7938, A2443311, 2540.00, 296.60, 272.00, 19.00, 4.62, 754.70 2006/03/17,19:03:54,076.7938, A2443311, 2540.00, 296.10, 271.10, 19.00, 4.31, 754.70 2006/03/17,19:03:56,076.7938, A2443311, 2540.00, 295.20, 270.30, 19.00, 4.09, 754.70 2006/03/17,19:03:58,076.7938, A2443311, 2540.00, 294.70, 270.40, 19.00, 4.12, 754.70 2006/03/17,19:04:00,076.7944, A2443311, 2540.00, 295.80, 271.80, 20.00, 4.56, 754.70 2006/03/17,19:04:02,076.7944, A2443311, 2540.00, 295.80, 271.80, 20.00, 4.55, 754.60 2006/03/17,19:04:04,076.7944, A2443311, 2540.00, 294.90, 270.70, 20.00, 4.22, 754.60 2006/03/17,19:04:06,076.7944, A2443311, 2540.00, 295.70, 271.10, 19.00, 4.32, 754.70 2006/03/17,19:04:08,076.7944, A2443311, 2540.00, 295.40, 271.00, 19.00, 4.30, 754.60 2006/03/17,19:04:10,076.7944, A2443311, 2540.00, 294.50, 270.90, 20.00, 4.28, 754.70 2006/03/17,19:04:12,076.7944, A2443311, 2540.00, 295.40, 271.40, 20.00, 4.43, 754.70 2006/03/17,19:04:14,076.7944, A2443311, 2541.00, 296.40, 270.20, 17.00, 4.05, 754.60 2006/03/17,19:04:16,076.7944, A2443311, 2541.00, 296.50, 270.20, 17.00, 4.04, 754.60 2006/03/17,19:04:18,076.7944, A2443311, 2540.00, 296.70, 270.40, 17.00, 4.10, 754.70 2006/03/17,19:04:20,076.7944, A2443311, 2541.00, 296.80, 270.60, 17.00, 4.15, 754.60 2006/03/17,19:04:22,076.7944, A2443311, 2541.00, 296.70, 270.60, 17.00, 4.17, 754.60 2006/03/17,19:04:24,076.7944, A2443311, 2541.00, 296.50, 270.80, 18.00, 4.24, 754.60 2006/03/17,19:04:26,076.7944, A2443311, 2540.00, 296.70, 270.70, 17.00, 4.20, 754.60 2006/03/17,19:04:28,076.7944, A2443311, 2540.00, 296.80, 266.10, 12.00, 2.97, 754.60 2006/03/17,19:04:30,076.7944, A2443311, 2541.00, 296.20, 266.90, 14.00, 3.16, 754.60 2006/03/17,19:04:32,076.7944, A2443311, 2541.00, 296.80, 269.30, 16.00, 3.78, 754.60 2006/03/17,19:04:34,076.7944, A2443311, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:04:36,076.7944, A2443311, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:04:38,076.7944, A2443311, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:04:40,076.7944, A2443311, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:04:42,076.7944, A2443311, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:04:44,076.7944, A2443311, 2541.00, 300.50, 269.10, 12.00, 3.74, 754.60 2006/03/17,19:04:46,076.7944, A2443311, 2542.00, 299.30, 268.00, 12.00, 3.41, 754.50 2006/03/17,19:04:48,076.7944, A2443311, 2542.00, 299.90, 268.40, 12.00, 3.52, 754.50 2006/03/17,19:04:50,076.7944, A2443311, 2542.00, 298.80, 267.00, 12.00, 3.18, 754.50 2006/03/17,19:04:52,076.7944, A2443311, 2543.00, 299.60, 268.70, 13.00, 3.60, 754.50 2006/03/17,19:04:54,076.7944, A2443311, 2543.00, 299.80, 268.60, 13.00, 3.60, 754.40 2006/03/17,19:04:56,076.7944, A2443311, 2543.00, 301.10, 270.70, 13.00, 4.19, 754.40 2006/03/17,19:04:58,076.7944, A2443311, 2543.00, 300.60, 269.30, 13.00, 3.78, 754.50 2006/03/17,19:05:00,076.7951, A2443311, 2543.00, 300.40, 268.40, 12.00, 3.54, 754.40 2006/03/17,19:05:02,076.7951, A2443311, 2543.00, 299.10, 266.90, 11.00, 3.15, 754.40 2006/03/17,19:05:04,076.7951, A2443311, 2543.00, 299.30, 266.80, 11.00, 3.11, 754.40 2006/03/17,19:05:06,076.7951, A2443311, 2543.00, 299.90, 267.40, 11.00, 3.27, 754.40 2006/03/17,19:05:08,076.7951, A2443311, 2544.00, 297.80, 265.10, 11.00, 2.75, 754.30 2006/03/17,19:05:10,076.7951, A2443311, 2543.00, 297.40, 264.90, 11.00, 2.69, 754.40 2006/03/17,19:05:12,076.7951, A2443311, 2543.00, 300.90, 268.00, 11.00, 3.44, 754.40 2006/03/17,19:05:14,076.7951, A2443311, 2542.00, 301.70, 268.00, 11.00, 3.44, 754.50 2006/03/17,19:05:16,076.7951, A2443311, 2542.00, 302.10, 268.30, 11.00, 3.52, 754.50 2006/03/17,19:05:18,076.7951, A2443311, 2542.00, 302.40, 267.60, 10.00, 3.33, 754.50 2006/03/17,19:05:20,076.7951, A2443311, 2542.00, 305.40, 269.90, 10.00, 3.95, 754.50 2006/03/17,19:05:22,076.7951, A2443311, 2543.00, 302.20, 267.30, 10.00, 3.25, 754.40 2006/03/17,19:05:24,076.7951, A2443311, 2543.00, 300.50, 265.60, 9.00, 2.84, 754.40 2006/03/17,19:05:26,076.7951, A2443311, 2542.00, 299.10, 265.80, 10.00, 2.88, 754.50 2006/03/17,19:05:28,076.7951, A2443311, 2543.00, 299.60, 266.10, 10.00, 2.96, 754.40 2006/03/17,19:05:30,076.7951, A2443311, 2542.00, 299.30, 265.70, 10.00, 2.87, 754.50 2006/03/17,19:05:32,076.7951, A2443311, 2542.00, 298.90, 265.40, 10.00, 2.81, 754.50 2006/03/17,19:05:34,076.7951, A2443311, 2542.00, 302.10, 268.20, 11.00, 3.48, 754.50 2006/03/17,19:05:36,076.7951, A2443311, 2542.00, 298.50, 264.70, 10.00, 2.65, 754.50 2006/03/17,19:05:38,076.7951, A2443311, 2542.00, 297.20, 264.50, 11.00, 2.62, 754.50 2006/03/17,19:05:40,076.7951, A2443311, 2542.00, 298.90, 265.90, 11.00, 2.92, 754.50 2006/03/17,19:05:42,076.7951, A2443311, 2542.00, 301.60, 267.90, 11.00, 3.40, 754.50 2006/03/17,19:05:44,076.7951, A2443311, 2543.00, 298.20, 264.90, 10.00, 2.69, 754.40 2006/03/17,19:05:46,076.7951, A2443311, 2542.00, 299.60, 266.40, 11.00, 3.03, 754.50 2006/03/17,19:05:48,076.7951, A2443311, 2543.00, 299.30, 266.00, 11.00, 2.94, 754.40 2006/03/17,19:05:50,076.7951, A2443311, 2542.00, 303.70, 269.20, 10.00, 3.76, 754.50 2006/03/17,19:05:52,076.7951, A2443311, 2542.00, 301.70, 267.30, 10.00, 3.25, 754.50 2006/03/17,19:05:54,076.7951, A2443311, 2542.00, 298.00, 263.60, 9.00, 2.43, 754.50 2006/03/17,19:05:56,076.7951, A2443311, 2542.00, 299.00, 264.20, 9.00, 2.56, 754.50 2006/03/17,19:05:58,076.7951, A2443311, 2543.00, 299.80, 264.90, 9.00, 2.70, 754.40 2006/03/17,19:06:00,076.7958, A2443311, 2543.00, 299.70, 265.20, 10.00, 2.77, 754.40 2006/03/17,19:06:02,076.7958, A2443311, 2542.00, 300.10, 265.40, 10.00, 2.81, 754.50 2006/03/17,19:06:04,076.7958, A2443311, 2542.00, 299.00, 264.70, 10.00, 2.65, 754.50 2006/03/17,19:06:06,076.7958, A2443311, 2543.00, 298.00, 264.10, 10.00, 2.53, 754.40 2006/03/17,19:06:08,076.7958, A2443311, 2542.00, 302.20, 267.20, 10.00, 3.24, 754.50 2006/03/17,19:06:10,076.7958, A2443311, 2543.00, 300.80, 266.50, 10.00, 3.07, 754.40 2006/03/17,19:06:12,076.7958, A2443311, 2542.00, 299.90, 264.90, 9.00, 2.70, 754.50 2006/03/17,19:06:14,076.7958, A2443311, 2542.00, 301.20, 266.10, 9.00, 2.96, 754.50 2006/03/17,19:06:16,076.7958, A2443311, 2542.00, 303.50, 268.10, 10.00, 3.46, 754.50 2006/03/17,19:06:18,076.7958, A2443311, 2543.00, 304.80, 268.70, 9.00, 3.61, 754.40 2006/03/17,19:06:20,076.7958, A2443311, 2542.00, 303.10, 267.20, 9.00, 3.23, 754.50 2006/03/17,19:06:22,076.7958, A2443311, 2542.00, 301.10, 265.60, 9.00, 2.86, 754.50 2006/03/17,19:06:24,076.7958, A2443311, 2543.00, 298.30, 265.20, 10.00, 2.75, 754.40 2006/03/17,19:06:26,076.7958, A2443311, 2543.00, 297.90, 264.40, 10.00, 2.59, 754.40 2006/03/17,19:06:28,076.7958, A2443311, 2543.00, 297.60, 264.10, 10.00, 2.54, 754.40 2006/03/17,19:06:30,076.7958, A2443311, 2545.00, 297.50, 264.80, 11.00, 2.68, 754.30 2006/03/17,19:06:32,076.7958, A2443311, 2550.00, 296.50, 264.40, 11.00, 2.60, 753.90 2006/03/17,19:06:34,076.7958, A2443311, 2554.00, 296.50, 265.00, 12.00, 2.73, 753.50 2006/03/17,19:06:36,076.7958, A2443311, 2558.00, 296.90, 265.80, 12.00, 2.90, 753.10 2006/03/17,19:06:38,076.7958, A2443311, 2565.00, 296.20, 265.20, 12.00, 2.76, 752.50 2006/03/17,19:06:40,076.7958, A2443311, 2576.00, 296.20, 265.60, 12.00, 2.87, 751.60 2006/03/17,19:06:42,076.7958, A2443311, 2586.00, 295.90, 265.50, 12.00, 2.85, 750.70 2006/03/17,19:06:44,076.7958, A2443311, 2592.00, 295.00, 264.80, 12.00, 2.70, 750.10 2006/03/17,19:06:46,076.7958, A2443311, 2599.00, 295.20, 265.10, 13.00, 2.77, 749.60 2006/03/17,19:06:48,076.7958, A2443311, 2604.00, 294.00, 263.90, 12.00, 2.52, 749.10 2006/03/17,19:06:50,076.7958, A2443311, 2610.00, 293.80, 263.90, 12.00, 2.52, 748.60 2006/03/17,19:06:52,076.7958, A2443311, 2618.00, 293.60, 264.00, 13.00, 2.55, 747.90 2006/03/17,19:06:54,076.7958, A2443311, 2625.00, 293.70, 264.40, 13.00, 2.62, 747.30 2006/03/17,19:06:56,076.7958, A2443311, 2635.00, 294.00, 265.00, 13.00, 2.75, 746.40 2006/03/17,19:06:58,076.7958, A2443311, 2645.00, 294.00, 265.30, 14.00, 2.83, 745.60 2006/03/17,19:07:00,076.7965, A2443311, 2654.00, 293.80, 264.90, 13.00, 2.74, 744.80 2006/03/17,19:07:02,076.7965, A2443311, 2663.00, 293.70, 265.00, 14.00, 2.78, 744.10 2006/03/17,19:07:04,076.7965, A2443311, 2676.00, 293.60, 265.10, 14.00, 2.79, 742.90 2006/03/17,19:07:06,076.7965, A2443311, 2689.00, 293.60, 265.00, 14.00, 2.77, 741.80 2006/03/17,19:07:08,076.7965, A2443311, 2701.00, 293.20, 264.50, 14.00, 2.69, 740.70 2006/03/17,19:07:10,076.7965, A2443311, 2710.00, 293.00, 264.70, 14.00, 2.73, 740.00 2006/03/17,19:07:12,076.7965, A2443311, 2713.00, 293.00, 264.90, 14.00, 2.76, 739.70 2006/03/17,19:07:14,076.7965, A2443311, 2718.00, 293.00, 264.80, 14.00, 2.74, 739.20 2006/03/17,19:07:16,076.7965, A2443311, 2725.00, 292.90, 264.70, 14.00, 2.72, 738.70 2006/03/17,19:07:18,076.7965, A2443311, 2725.00, 292.90, 264.80, 14.00, 2.75, 738.70 2006/03/17,19:07:20,076.7965, A2443311, 2730.00, 292.70, 264.70, 14.00, 2.72, 738.30 2006/03/17,19:07:22,076.7965, A2443311, 2737.00, 292.80, 264.80, 14.00, 2.76, 737.70 2006/03/17,19:07:24,076.7965, A2443311, 2739.00, 292.50, 264.40, 14.00, 2.66, 737.50 2006/03/17,19:07:26,076.7965, A2443311, 2745.00, 292.50, 264.50, 14.00, 2.70, 737.00 2006/03/17,19:07:28,076.7965, A2443311, 2750.00, 292.50, 264.60, 14.00, 2.70, 736.50 2006/03/17,19:07:30,076.7965, A2443311, 2754.00, 292.30, 264.60, 14.00, 2.71, 736.20 2006/03/17,19:07:32,076.7965, A2443311, 2759.00, 292.20, 264.40, 14.00, 2.66, 735.80 2006/03/17,19:07:34,076.7965, A2443311, 2756.00, 292.30, 264.50, 14.00, 2.70, 736.00 2006/03/17,19:07:36,076.7965, A2443311, 2764.00, 292.10, 264.50, 14.00, 2.70, 735.30 2006/03/17,19:07:38,076.7965, A2443311, 2770.00, 292.20, 264.60, 14.00, 2.71, 734.80 2006/03/17,19:07:40,076.7965, A2443311, 2773.00, 292.10, 264.50, 14.00, 2.69, 734.50 2006/03/17,19:07:42,076.7965, A2443311, 2779.00, 292.10, 264.50, 15.00, 2.71, 734.00 2006/03/17,19:07:44,076.7965, A2443311, 2785.00, 292.00, 264.40, 15.00, 2.69, 733.50 2006/03/17,19:07:46,076.7965, A2443311, 2794.00, 292.00, 264.50, 15.00, 2.70, 732.80 2006/03/17,19:07:48,076.7965, A2443311, 2799.00, 292.00, 264.70, 15.00, 2.74, 732.30 2006/03/17,19:07:50,076.7965, A2443311, 2810.00, 291.80, 264.60, 15.00, 2.72, 731.40 2006/03/17,19:07:52,076.7965, A2443311, 2818.00, 291.80, 264.70, 15.00, 2.74, 730.70 2006/03/17,19:07:54,076.7965, A2443311, 2822.00, 291.80, 264.60, 15.00, 2.74, 730.30 2006/03/17,19:07:56,076.7965, A2443311, 2831.00, 291.90, 264.60, 15.00, 2.73, 729.60 2006/03/17,19:07:58,076.7965, A2443311, 2839.00, 291.60, 264.40, 15.00, 2.70, 728.90 2006/03/17,19:08:00,076.7972, A2443311, 2848.00, 291.60, 264.60, 15.00, 2.73, 728.10 2006/03/17,19:08:02,076.7972, A2443311, 2853.00, 291.60, 264.60, 15.00, 2.74, 727.80 2006/03/17,19:08:04,076.7972, A2443311, 2859.00, 291.50, 264.60, 15.00, 2.73, 727.20 2006/03/17,19:08:06,076.7972, A2443311, 2866.00, 291.40, 264.60, 15.00, 2.74, 726.60 2006/03/17,19:08:08,076.7972, A2443311, 2874.00, 291.40, 264.60, 15.00, 2.74, 726.00 2006/03/17,19:08:10,076.7972, A2443311, 2883.00, 291.30, 264.50, 15.00, 2.72, 725.20 2006/03/17,19:08:12,076.7972, A2443311, 2894.00, 291.10, 264.30, 15.00, 2.70, 724.20 2006/03/17,19:08:14,076.7972, A2443311, 2900.00, 291.10, 264.30, 15.00, 2.68, 723.70 2006/03/17,19:08:16,076.7972, A2443311, 2908.00, 291.10, 264.40, 15.00, 2.70, 723.00 2006/03/17,19:08:18,076.7972, A2443311, 2914.00, 290.90, 264.30, 15.00, 2.69, 722.50 2006/03/17,19:08:20,076.7972, A2443311, 2914.00, 290.70, 264.00, 15.00, 2.63, 722.50 2006/03/17,19:08:22,076.7972, A2443311, 2919.00, 290.60, 264.00, 15.00, 2.62, 722.10 2006/03/17,19:08:24,076.7972, A2443311, 2921.00, 290.60, 264.00, 15.00, 2.62, 721.90 2006/03/17,19:08:26,076.7972, A2443311, 2925.00, 290.60, 264.00, 15.00, 2.63, 721.60 2006/03/17,19:08:28,076.7972, A2443311, 2925.00, 290.70, 264.20, 15.00, 2.67, 721.60 2006/03/17,19:08:30,076.7972, A2443311, 2928.00, 290.60, 264.10, 16.00, 2.66, 721.30 2006/03/17,19:08:32,076.7972, A2443311, 2933.00, 290.50, 264.20, 16.00, 2.67, 720.90 2006/03/17,19:08:34,076.7972, A2443311, 2935.00, 290.50, 264.10, 16.00, 2.66, 720.80 2006/03/17,19:08:36,076.7972, A2443311, 2937.00, 290.50, 264.10, 16.00, 2.66, 720.60 2006/03/17,19:08:38,076.7972, A2443311, 2940.00, 290.70, 264.50, 16.00, 2.74, 720.40 2006/03/17,19:08:40,076.7972, A2443311, 2946.00, 290.30, 264.10, 16.00, 2.65, 719.90 2006/03/17,19:08:42,076.7972, A2443311, 2951.00, 290.30, 264.20, 16.00, 2.68, 719.40 2006/03/17,19:08:44,076.7972, A2443311, 2957.00, 290.30, 264.20, 16.00, 2.69, 718.90 2006/03/17,19:08:46,076.7972, A2443311, 2962.00, 290.30, 264.20, 16.00, 2.68, 718.50 2006/03/17,19:08:48,076.7972, A2443311, 2971.00, 290.30, 264.30, 16.00, 2.70, 717.70 2006/03/17,19:08:50,076.7972, A2443311, 2975.00, 290.20, 264.20, 16.00, 2.68, 717.40 2006/03/17,19:08:52,076.7972, A2443311, 2975.00, 290.30, 264.00, 16.00, 2.65, 717.40 2006/03/17,19:08:54,076.7972, A2443311, 2988.00, 290.20, 264.00, 16.00, 2.65, 716.30 2006/03/17,19:08:56,076.7972, A2443311, 2998.00, 290.50, 264.60, 16.00, 2.79, 715.50 2006/03/17,19:08:58,076.7972, A2443311, 3005.00, 290.30, 264.20, 16.00, 2.70, 714.90 2006/03/17,19:09:00,076.7979, A2443311, 3014.00, 289.80, 263.60, 16.00, 2.57, 714.10 2006/03/17,19:09:02,076.7979, A2443311, 3025.00, 289.70, 263.60, 16.00, 2.58, 713.20 2006/03/17,19:09:04,076.7979, A2443311, 3036.00, 289.60, 263.70, 16.00, 2.59, 712.20 2006/03/17,19:09:06,076.7979, A2443311, 3045.00, 289.60, 263.70, 16.00, 2.61, 711.50 2006/03/17,19:09:08,076.7979, A2443311, 3057.00, 289.40, 263.80, 16.00, 2.63, 710.50 2006/03/17,19:09:10,076.7979, A2443311, 3071.00, 289.40, 264.00, 16.00, 2.67, 709.40 2006/03/17,19:09:12,076.7979, A2443311, 3082.00, 289.20, 263.80, 17.00, 2.64, 708.40 2006/03/17,19:09:14,076.7979, A2443311, 3096.00, 289.20, 263.70, 16.00, 2.62, 707.20 2006/03/17,19:09:16,076.7979, A2443311, 3109.00, 289.00, 263.70, 17.00, 2.63, 706.10 2006/03/17,19:09:18,076.7979, A2443311, 3121.00, 289.00, 263.80, 17.00, 2.64, 705.10 2006/03/17,19:09:20,076.7979, A2443311, 3128.00, 288.70, 263.70, 17.00, 2.63, 704.50 2006/03/17,19:09:22,076.7979, A2443311, 3149.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:09:24,076.7979, A2443311, 3161.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:09:26,076.7979, A2443311, 3174.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:09:28,076.7979, A2443311, 3186.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:09:30,076.7979, A2443311, 3199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:09:32,076.7979, A2443311, 3197.00, 288.10, 263.60, 17.00, 2.62, 698.80 2006/03/17,19:09:34,076.7979, A2443311, 3215.00, 288.00, 263.60, 18.00, 2.63, 697.40 2006/03/17,19:09:36,076.7979, A2443311, 3221.00, 288.10, 263.70, 18.00, 2.66, 696.90 2006/03/17,19:09:38,076.7979, A2443311, 3238.00, 287.70, 263.50, 18.00, 2.62, 695.40 2006/03/17,19:09:40,076.7979, A2443311, 3248.00, 287.50, 263.50, 18.00, 2.63, 694.70 2006/03/17,19:09:42,076.7979, A2443311, 3251.00, 287.60, 263.70, 18.00, 2.66, 694.40 2006/03/17,19:09:44,076.7979, A2443311, 3257.00, 287.60, 263.70, 18.00, 2.66, 693.90 2006/03/17,19:09:46,076.7979, A2443311, 3268.00, 287.30, 263.50, 18.00, 2.64, 693.00 2006/03/17,19:09:48,076.7979, A2443311, 3274.00, 287.30, 263.40, 18.00, 2.61, 692.50 2006/03/17,19:09:50,076.7979, A2443311, 3277.00, 287.10, 263.50, 18.00, 2.64, 692.20 2006/03/17,19:09:52,076.7979, A2443311, 3287.00, 287.10, 263.40, 18.00, 2.62, 691.50 2006/03/17,19:09:54,076.7979, A2443311, 3298.00, 287.10, 263.50, 18.00, 2.65, 690.60 2006/03/17,19:09:56,076.7979, A2443311, 3299.00, 286.90, 263.40, 19.00, 2.62, 690.40 2006/03/17,19:09:58,076.7979, A2443311, 3308.00, 286.80, 263.40, 19.00, 2.63, 689.70 2006/03/17,19:10:00,076.7986, A2443311, 3316.00, 286.80, 263.40, 19.00, 2.64, 689.10 2006/03/17,19:10:02,076.7986, A2443311, 3317.00, 286.70, 263.50, 19.00, 2.64, 689.00 2006/03/17,19:10:04,076.7986, A2443311, 3319.00, 286.80, 263.40, 19.00, 2.64, 688.80 2006/03/17,19:10:06,076.7986, A2443311, 3323.00, 286.60, 263.40, 19.00, 2.63, 688.50 2006/03/17,19:10:08,076.7986, A2443311, 3323.00, 286.70, 263.50, 19.00, 2.65, 688.50 2006/03/17,19:10:10,076.7986, A2443311, 3328.00, 286.50, 263.30, 19.00, 2.61, 688.10 2006/03/17,19:10:12,076.7986, A2443311, 3335.00, 286.60, 263.50, 19.00, 2.66, 687.50 2006/03/17,19:10:14,076.7986, A2443311, 3338.00, 286.50, 263.40, 19.00, 2.63, 687.30 2006/03/17,19:10:16,076.7986, A2443311, 3343.00, 286.60, 263.30, 19.00, 2.62, 686.90 2006/03/17,19:10:18,076.7986, A2443311, 3349.00, 286.30, 263.20, 19.00, 2.59, 686.30 2006/03/17,19:10:20,076.7986, A2443311, 3354.00, 286.40, 263.20, 19.00, 2.59, 685.90 2006/03/17,19:10:22,076.7986, A2443311, 3358.00, 286.30, 263.00, 19.00, 2.56, 685.70 2006/03/17,19:10:24,076.7986, A2443311, 3359.00, 286.30, 263.00, 19.00, 2.56, 685.50 2006/03/17,19:10:26,076.7986, A2443311, 3364.00, 286.30, 263.00, 19.00, 2.57, 685.10 2006/03/17,19:10:28,076.7986, A2443311, 3366.00, 286.20, 263.10, 19.00, 2.58, 684.90 2006/03/17,19:10:30,076.7986, A2443311, 3371.00, 286.20, 263.20, 19.00, 2.60, 684.50 2006/03/17,19:10:32,076.7986, A2443311, 3376.00, 286.10, 263.20, 19.00, 2.60, 684.10 2006/03/17,19:10:34,076.7986, A2443311, 3383.00, 286.00, 263.10, 19.00, 2.58, 683.60 2006/03/17,19:10:36,076.7986, A2443311, 3384.00, 286.10, 263.10, 19.00, 2.59, 683.50 2006/03/17,19:10:38,076.7986, A2443311, 3388.00, 286.00, 263.00, 19.00, 2.57, 683.20 2006/03/17,19:10:40,076.7986, A2443311, 3392.00, 286.00, 263.20, 19.00, 2.61, 682.80 2006/03/17,19:10:42,076.7986, A2443311, 3397.00, 285.90, 263.10, 19.00, 2.59, 682.40 2006/03/17,19:10:44,076.7986, A2443311, 3400.00, 285.90, 263.10, 19.00, 2.60, 682.20 2006/03/17,19:10:46,076.7986, A2443311, 3404.00, 285.90, 263.00, 19.00, 2.59, 681.80 2006/03/17,19:10:48,076.7986, A2443311, 3408.00, 285.80, 263.10, 19.00, 2.59, 681.50 2006/03/17,19:10:50,076.7986, A2443311, 3412.00, 285.80, 263.00, 19.00, 2.58, 681.20 2006/03/17,19:10:52,076.7986, A2443311, 3417.00, 285.80, 263.00, 19.00, 2.58, 680.80 2006/03/17,19:10:54,076.7986, A2443311, 3421.00, 285.70, 263.10, 20.00, 2.60, 680.40 2006/03/17,19:10:56,076.7986, A2443311, 3428.00, 285.70, 263.20, 20.00, 2.63, 679.90 2006/03/17,19:10:58,076.7986, A2443311, 3432.00, 285.80, 263.60, 20.00, 2.71, 679.60 2006/03/17,19:11:00,076.7993, A2443311, 3437.00, 285.60, 263.30, 20.00, 2.65, 679.20 2006/03/17,19:11:02,076.7993, A2443311, 3440.00, 285.60, 263.30, 20.00, 2.64, 678.90 2006/03/17,19:11:04,076.7993, A2443311, 3445.00, 285.60, 263.20, 20.00, 2.62, 678.50 2006/03/17,19:11:06,076.7993, A2443311, 3450.00, 285.50, 263.00, 20.00, 2.60, 678.10 2006/03/17,19:11:08,076.7993, A2443311, 3456.00, 285.50, 263.00, 20.00, 2.58, 677.70 2006/03/17,19:11:10,076.7993, A2443311, 3461.00, 285.40, 263.10, 20.00, 2.62, 677.20 2006/03/17,19:11:12,076.7993, A2443311, 3465.00, 285.40, 263.20, 20.00, 2.64, 676.90 2006/03/17,19:11:14,076.7993, A2443311, 3469.00, 285.50, 263.10, 20.00, 2.62, 676.60 2006/03/17,19:11:16,076.7993, A2443311, 3474.00, 285.30, 263.10, 20.00, 2.62, 676.20 2006/03/17,19:11:18,076.7993, A2443311, 3477.00, 285.30, 263.20, 20.00, 2.65, 675.90 2006/03/17,19:11:20,076.7993, A2443311, 3483.00, 285.20, 263.10, 20.00, 2.62, 675.50 2006/03/17,19:11:22,076.7993, A2443311, 3484.00, 285.30, 263.40, 21.00, 2.68, 675.30 2006/03/17,19:11:24,076.7993, A2443311, 3487.00, 285.30, 263.40, 21.00, 2.69, 675.10 2006/03/17,19:11:26,076.7993, A2443311, 3486.00, 285.30, 263.60, 21.00, 2.72, 675.20 2006/03/17,19:11:28,076.7993, A2443311, 3488.00, 285.30, 263.50, 21.00, 2.71, 675.10 2006/03/17,19:11:30,076.7993, A2443311, 3489.00, 285.20, 263.30, 21.00, 2.67, 675.00 2006/03/17,19:11:32,076.7993, A2443311, 3489.00, 285.20, 263.40, 21.00, 2.68, 675.00 2006/03/17,19:11:34,076.7993, A2443311, 3487.00, 285.20, 263.50, 21.00, 2.71, 675.10 2006/03/17,19:11:36,076.7993, A2443311, 3484.00, 285.30, 263.40, 21.00, 2.69, 675.30 2006/03/17,19:11:38,076.7993, A2443311, 3484.00, 285.30, 263.40, 21.00, 2.69, 675.40 2006/03/17,19:11:40,076.7993, A2443311, 3482.00, 285.30, 263.40, 21.00, 2.69, 675.50 2006/03/17,19:11:42,076.7993, A2443311, 3483.00, 285.20, 263.50, 21.00, 2.70, 675.40 2006/03/17,19:11:44,076.7993, A2443311, 3483.00, 285.30, 263.50, 21.00, 2.70, 675.50 2006/03/17,19:11:46,076.7993, A2443311, 3485.00, 285.30, 263.60, 21.00, 2.72, 675.30 2006/03/17,19:11:48,076.7993, A2443311, 3484.00, 285.30, 263.80, 21.00, 2.77, 675.30 2006/03/17,19:11:50,076.7993, A2443311, 3482.00, 285.20, 263.60, 21.00, 2.73, 675.50 2006/03/17,19:11:52,076.7993, A2443311, 3481.00, 285.20, 263.60, 21.00, 2.74, 675.60 2006/03/17,19:11:54,076.7993, A2443311, 3481.00, 285.20, 263.50, 21.00, 2.72, 675.60 2006/03/17,19:11:56,076.7993, A2443311, 3481.00, 285.30, 263.50, 21.00, 2.70, 675.60 2006/03/17,19:11:58,076.7993, A2443311, 3481.00, 285.30, 263.60, 21.00, 2.72, 675.70 2006/03/17,19:12:00,076.8000, A2443311, 3477.00, 285.30, 263.30, 21.00, 2.66, 676.00 2006/03/17,19:12:02,076.8000, A2443311, 3472.00, 285.40, 263.20, 20.00, 2.64, 676.30 2006/03/17,19:12:04,076.8000, A2443311, 3468.00, 285.40, 263.40, 20.00, 2.67, 676.70 2006/03/17,19:12:06,076.8000, A2443311, 3464.00, 285.40, 263.70, 21.00, 2.74, 677.00 2006/03/17,19:12:08,076.8000, A2443311, 3459.00, 285.40, 263.80, 21.00, 2.77, 677.40 2006/03/17,19:12:10,076.8000, A2443311, 3454.00, 285.50, 263.70, 21.00, 2.74, 677.80 2006/03/17,19:12:12,076.8000, A2443311, 3450.00, 285.50, 263.60, 21.00, 2.72, 678.20 2006/03/17,19:12:14,076.8000, A2443311, 3446.00, 285.60, 263.70, 21.00, 2.74, 678.50 2006/03/17,19:12:16,076.8000, A2443311, 3444.00, 285.60, 263.50, 20.00, 2.68, 678.60 2006/03/17,19:12:18,076.8000, A2443311, 3442.00, 285.60, 263.60, 20.00, 2.70, 678.80 2006/03/17,19:12:20,076.8000, A2443311, 3440.00, 285.70, 263.60, 20.00, 2.70, 679.00 2006/03/17,19:12:22,076.8000, A2443311, 3436.00, 285.60, 263.70, 21.00, 2.73, 679.20 2006/03/17,19:12:24,076.8000, A2443311, 3432.00, 285.70, 263.90, 21.00, 2.78, 679.60 2006/03/17,19:12:26,076.8000, A2443311, 3430.00, 285.70, 263.80, 21.00, 2.76, 679.80 2006/03/17,19:12:28,076.8000, A2443311, 3428.00, 285.80, 263.80, 21.00, 2.76, 679.90 2006/03/17,19:12:30,076.8000, A2443311, 3426.00, 285.80, 263.70, 20.00, 2.74, 680.10 2006/03/17,19:12:32,076.8000, A2443311, 3424.00, 285.80, 263.60, 20.00, 2.71, 680.20 2006/03/17,19:12:34,076.8000, A2443311, 3423.00, 285.80, 263.60, 20.00, 2.70, 680.30 2006/03/17,19:12:36,076.8000, A2443311, 3420.00, 285.90, 263.60, 20.00, 2.70, 680.60 2006/03/17,19:12:38,076.8000, A2443311, 3419.00, 285.90, 263.60, 20.00, 2.71, 680.70 2006/03/17,19:12:40,076.8000, A2443311, 3417.00, 285.90, 263.70, 20.00, 2.72, 680.80 2006/03/17,19:12:42,076.8000, A2443311, 3415.00, 285.90, 263.60, 20.00, 2.70, 680.90 2006/03/17,19:12:44,076.8000, A2443311, 3416.00, 285.90, 263.60, 20.00, 2.71, 680.90 2006/03/17,19:12:46,076.8000, A2443311, 3418.00, 285.90, 263.50, 20.00, 2.68, 680.70 2006/03/17,19:12:48,076.8000, A2443311, 3418.00, 285.90, 263.60, 20.00, 2.70, 680.70 2006/03/17,19:12:50,076.8000, A2443311, 3415.00, 285.80, 263.70, 20.00, 2.73, 680.90 2006/03/17,19:12:52,076.8000, A2443311, 3414.00, 285.90, 263.70, 20.00, 2.72, 681.00 2006/03/17,19:12:54,076.8000, A2443311, 3414.00, 286.00, 263.60, 20.00, 2.71, 681.10 2006/03/17,19:12:56,076.8000, A2443311, 3414.00, 285.90, 263.60, 20.00, 2.71, 681.10 2006/03/17,19:12:58,076.8000, A2443311, 3413.00, 286.00, 263.60, 20.00, 2.70, 681.20 2006/03/17,19:13:00,076.8007, A2443311, 3411.00, 286.00, 263.60, 20.00, 2.70, 681.30 2006/03/17,19:13:02,076.8007, A2443311, 3411.00, 286.00, 263.70, 20.00, 2.72, 681.30 2006/03/17,19:13:04,076.8007, A2443311, 3410.00, 286.00, 263.70, 20.00, 2.72, 681.40 2006/03/17,19:13:06,076.8007, A2443311, 3408.00, 285.90, 263.80, 20.00, 2.75, 681.50 2006/03/17,19:13:08,076.8007, A2443311, 3409.00, 286.00, 263.70, 20.00, 2.73, 681.40 2006/03/17,19:13:10,076.8007, A2443311, 3411.00, 286.00, 263.60, 20.00, 2.71, 681.30 2006/03/17,19:13:12,076.8007, A2443311, 3413.00, 285.90, 263.70, 20.00, 2.72, 681.10 2006/03/17,19:13:14,076.8007, A2443311, 3414.00, 285.90, 263.70, 20.00, 2.72, 681.00 2006/03/17,19:13:16,076.8007, A2443311, 3418.00, 286.00, 263.60, 20.00, 2.70, 680.70 2006/03/17,19:13:18,076.8007, A2443311, 3423.00, 285.90, 263.40, 20.00, 2.67, 680.30 2006/03/17,19:13:20,076.8007, A2443311, 3427.00, 285.90, 263.30, 20.00, 2.65, 680.00 2006/03/17,19:13:22,076.8007, A2443311, 3429.00, 285.80, 263.60, 20.00, 2.72, 679.90 2006/03/17,19:13:24,076.8007, A2443311, 3431.00, 285.80, 263.30, 20.00, 2.65, 679.70 2006/03/17,19:13:26,076.8007, A2443311, 3436.00, 285.70, 263.20, 20.00, 2.63, 679.30 2006/03/17,19:13:28,076.8007, A2443311, 3439.00, 285.70, 263.20, 20.00, 2.62, 679.00 2006/03/17,19:13:30,076.8007, A2443311, 3442.00, 285.60, 263.10, 20.00, 2.62, 678.80 2006/03/17,19:13:32,076.8007, A2443311, 3446.00, 285.70, 263.10, 20.00, 2.60, 678.50 2006/03/17,19:13:34,076.8007, A2443311, 3451.00, 285.60, 262.90, 19.00, 2.57, 678.10 2006/03/17,19:13:36,076.8007, A2443311, 3456.00, 285.50, 263.00, 20.00, 2.59, 677.70 2006/03/17,19:13:38,076.8007, A2443311, 3459.00, 285.50, 263.20, 20.00, 2.62, 677.40 2006/03/17,19:13:40,076.8007, A2443311, 3465.00, 285.40, 263.00, 20.00, 2.59, 676.90 2006/03/17,19:13:42,076.8007, A2443311, 3470.00, 285.40, 263.00, 20.00, 2.61, 676.50 2006/03/17,19:13:44,076.8007, A2443311, 3475.00, 285.40, 263.10, 20.00, 2.61, 676.10 2006/03/17,19:13:46,076.8007, A2443311, 3478.00, 285.30, 263.10, 20.00, 2.61, 675.80 2006/03/17,19:13:48,076.8007, A2443311, 3486.00, 285.40, 263.00, 20.00, 2.61, 675.20 2006/03/17,19:13:50,076.8007, A2443311, 3490.00, 285.30, 262.60, 19.00, 2.52, 674.90 2006/03/17,19:13:52,076.8007, A2443311, 3493.00, 285.20, 262.80, 20.00, 2.56, 674.60 2006/03/17,19:13:54,076.8007, A2443311, 3496.00, 285.10, 262.80, 20.00, 2.57, 674.40 2006/03/17,19:13:56,076.8007, A2443311, 3497.00, 285.10, 262.90, 20.00, 2.58, 674.30 2006/03/17,19:13:58,076.8007, A2443311, 3498.00, 285.10, 263.00, 20.00, 2.60, 674.30 2006/03/17,19:14:00,076.8014, A2443311, 3497.00, 285.10, 263.10, 20.00, 2.63, 674.30 2006/03/17,19:14:02,076.8014, A2443311, 3498.00, 285.10, 263.10, 20.00, 2.64, 674.20 2006/03/17,19:14:04,076.8014, A2443311, 3498.00, 285.20, 263.20, 20.00, 2.64, 674.20 2006/03/17,19:14:06,076.8014, A2443311, 3498.00, 285.10, 263.10, 20.00, 2.64, 674.20 2006/03/17,19:14:08,076.8014, A2443311, 3498.00, 285.10, 263.20, 20.00, 2.64, 674.30 2006/03/17,19:14:10,076.8014, A2443311, 3498.00, 285.10, 263.20, 20.00, 2.64, 674.30 2006/03/17,19:14:12,076.8014, A2443311, 3498.00, 285.10, 263.10, 20.00, 2.64, 674.20 2006/03/17,19:14:14,076.8014, A2443311, 3499.00, 285.10, 263.20, 21.00, 2.66, 674.20 2006/03/17,19:14:16,076.8014, A2443311, 3500.00, 285.10, 263.20, 21.00, 2.65, 674.10 2006/03/17,19:14:18,076.8014, A2443311, 3500.00, 285.10, 263.20, 21.00, 2.66, 674.10 2006/03/17,19:14:20,076.8014, A2443311, 3499.00, 285.10, 263.30, 21.00, 2.68, 674.20 2006/03/17,19:14:22,076.8014, A2443311, 3498.00, 285.20, 263.40, 21.00, 2.69, 674.30 2006/03/17,19:14:24,076.8014, A2443311, 3497.00, 285.20, 263.40, 21.00, 2.70, 674.30 2006/03/17,19:14:26,076.8014, A2443311, 3497.00, 285.20, 263.40, 21.00, 2.69, 674.30 2006/03/17,19:14:28,076.8014, A2443311, 3497.00, 285.20, 263.50, 21.00, 2.71, 674.40 2006/03/17,19:14:30,076.8014, A2443311, 3497.00, 285.10, 263.50, 21.00, 2.71, 674.30 2006/03/17,19:14:32,076.8014, A2443311, 3498.00, 285.20, 263.60, 21.00, 2.73, 674.30 2006/03/17,19:14:34,076.8014, A2443311, 3499.00, 285.10, 263.40, 21.00, 2.70, 674.20 2006/03/17,19:14:36,076.8014, A2443311, 3501.00, 285.10, 263.40, 21.00, 2.68, 674.00 2006/03/17,19:14:38,076.8014, A2443311, 3501.00, 285.20, 263.50, 21.00, 2.72, 674.00 2006/03/17,19:14:40,076.8014, A2443311, 3501.00, 285.20, 263.40, 21.00, 2.70, 674.00 2006/03/17,19:14:42,076.8014, A2443311, 3502.00, 285.10, 263.30, 21.00, 2.68, 673.90 2006/03/17,19:14:44,076.8014, A2443311, 3503.00, 285.10, 263.40, 21.00, 2.69, 673.90 2006/03/17,19:14:46,076.8014, A2443311, 3499.00, 285.10, 263.50, 21.00, 2.72, 674.10 2006/03/17,19:14:48,076.8014, A2443311, 3497.00, 285.10, 263.30, 21.00, 2.67, 674.30 2006/03/17,19:14:50,076.8014, A2443311, 3494.00, 285.10, 263.30, 21.00, 2.67, 674.60 2006/03/17,19:14:52,076.8014, A2443311, 3491.00, 285.20, 263.30, 21.00, 2.66, 674.80 2006/03/17,19:14:54,076.8014, A2443311, 3490.00, 285.30, 263.40, 21.00, 2.69, 674.90 2006/03/17,19:14:56,076.8014, A2443311, 3491.00, 285.30, 263.40, 21.00, 2.69, 674.80 2006/03/17,19:14:58,076.8014, A2443311, 3488.00, 285.20, 263.40, 21.00, 2.69, 675.00 2006/03/17,19:15:00,076.8021, A2443311, 3488.00, 285.20, 263.30, 21.00, 2.67, 675.00 2006/03/17,19:15:02,076.8021, A2443311, 3489.00, 285.20, 263.30, 20.00, 2.66, 675.00 2006/03/17,19:15:04,076.8021, A2443311, 3487.00, 285.20, 263.40, 21.00, 2.69, 675.20 2006/03/17,19:15:06,076.8021, A2443311, 3487.00, 285.20, 263.40, 21.00, 2.69, 675.20 2006/03/17,19:15:08,076.8021, A2443311, 3485.00, 285.30, 263.40, 20.00, 2.68, 675.30 2006/03/17,19:15:10,076.8021, A2443311, 3485.00, 285.30, 263.40, 21.00, 2.69, 675.30 2006/03/17,19:15:12,076.8021, A2443311, 3484.00, 284.50, 262.80, 21.00, 2.56, 675.40 2006/03/17,19:15:14,076.8021, A2443311, 3484.00, 285.20, 263.50, 21.00, 2.70, 675.40 2006/03/17,19:15:16,076.8021, A2443311, 3483.00, 285.40, 263.50, 21.00, 2.71, 675.50 2006/03/17,19:15:18,076.8021, A2443311, 3482.00, 285.40, 263.40, 21.00, 2.69, 675.50 2006/03/17,19:15:20,076.8021, A2443311, 3481.00, 285.40, 263.50, 21.00, 2.70, 675.60 2006/03/17,19:15:22,076.8021, A2443311, 3482.00, 285.40, 263.40, 20.00, 2.68, 675.50 2006/03/17,19:15:24,076.8021, A2443311, 3481.00, 285.30, 263.50, 21.00, 2.71, 675.60 2006/03/17,19:15:26,076.8021, A2443311, 3479.00, 285.40, 263.50, 21.00, 2.70, 675.80 2006/03/17,19:15:28,076.8021, A2443311, 3480.00, 285.40, 263.50, 21.00, 2.70, 675.70 2006/03/17,19:15:30,076.8021, A2443311, 3479.00, 285.40, 263.40, 20.00, 2.68, 675.80 2006/03/17,19:15:32,076.8021, A2443311, 3479.00, 285.60, 263.60, 20.00, 2.73, 675.70 2006/03/17,19:15:34,076.8021, A2443311, 3479.00, 285.60, 263.70, 21.00, 2.74, 675.80 2006/03/17,19:15:36,076.8021, A2443311, 3478.00, 285.60, 263.60, 21.00, 2.73, 675.90 2006/03/17,19:15:38,076.8021, A2443311, 3476.00, 285.50, 263.50, 21.00, 2.71, 676.10 2006/03/17,19:15:40,076.8021, A2443311, 3474.00, 285.50, 263.60, 21.00, 2.73, 676.20 2006/03/17,19:15:42,076.8021, A2443311, 3472.00, 285.60, 263.60, 21.00, 2.73, 676.40 2006/03/17,19:15:44,076.8021, A2443311, 3468.00, 285.50, 263.70, 21.00, 2.74, 676.70 2006/03/17,19:15:46,076.8021, A2443311, 3464.00, 285.60, 263.60, 21.00, 2.73, 677.00 2006/03/17,19:15:48,076.8021, A2443311, 3462.00, 285.60, 263.50, 20.00, 2.69, 677.10 2006/03/17,19:15:50,076.8021, A2443311, 3460.00, 285.60, 263.60, 20.00, 2.71, 677.30 2006/03/17,19:15:52,076.8021, A2443311, 3458.00, 285.60, 263.60, 20.00, 2.72, 677.50 2006/03/17,19:15:54,076.8021, A2443311, 3461.00, 285.70, 263.50, 20.00, 2.71, 677.30 2006/03/17,19:15:56,076.8021, A2443311, 3461.00, 285.60, 263.60, 20.00, 2.72, 677.20 2006/03/17,19:15:58,076.8021, A2443311, 3462.00, 285.60, 263.50, 20.00, 2.70, 677.10 2006/03/17,19:16:00,076.8028, A2443311, 3464.00, 285.60, 263.50, 20.00, 2.71, 677.00 2006/03/17,19:16:02,076.8028, A2443311, 3467.00, 285.50, 263.40, 20.00, 2.69, 676.80 2006/03/17,19:16:04,076.8028, A2443311, 3469.00, 285.60, 263.40, 20.00, 2.69, 676.60 2006/03/17,19:16:06,076.8028, A2443311, 3471.00, 285.70, 263.50, 20.00, 2.70, 676.40 2006/03/17,19:16:08,076.8028, A2443311, 3472.00, 285.40, 263.30, 20.00, 2.66, 676.40 2006/03/17,19:16:10,076.8028, A2443311, 3471.00, 285.40, 263.30, 20.00, 2.65, 676.50 2006/03/17,19:16:12,076.8028, A2443311, 3468.00, 285.40, 263.30, 20.00, 2.67, 676.70 2006/03/17,19:16:14,076.8028, A2443311, 3464.00, 285.60, 263.50, 20.00, 2.70, 677.00 2006/03/17,19:16:16,076.8028, A2443311, 3462.00, 285.70, 263.50, 20.00, 2.69, 677.10 2006/03/17,19:16:18,076.8028, A2443311, 3462.00, 285.70, 263.50, 20.00, 2.70, 677.10 2006/03/17,19:16:20,076.8028, A2443311, 3463.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:16:22,076.8028, A2443311, 3463.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:16:24,076.8028, A2443311, 3463.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:16:26,076.8028, A2443311, 3463.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:16:28,076.8028, A2443311, 3464.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:16:30,076.8028, A2443311, 3463.00, 285.50, 263.50, 20.00, 2.69, 677.10 2006/03/17,19:16:32,076.8028, A2443311, 3462.00, 285.60, 263.30, 20.00, 2.65, 677.20 2006/03/17,19:16:34,076.8028, A2443311, 3462.00, 285.50, 263.30, 20.00, 2.65, 677.20 2006/03/17,19:16:36,076.8028, A2443311, 3462.00, 285.70, 263.30, 20.00, 2.66, 677.20 2006/03/17,19:16:38,076.8028, A2443311, 3465.00, 285.50, 263.20, 20.00, 2.64, 676.90 2006/03/17,19:16:40,076.8028, A2443311, 3466.00, 285.50, 263.20, 20.00, 2.63, 676.90 2006/03/17,19:16:42,076.8028, A2443311, 3467.00, 285.70, 263.30, 20.00, 2.66, 676.80 2006/03/17,19:16:44,076.8028, A2443311, 3470.00, 285.70, 263.30, 20.00, 2.66, 676.50 2006/03/17,19:16:46,076.8028, A2443311, 3472.00, 285.40, 263.20, 20.00, 2.64, 676.30 2006/03/17,19:16:48,076.8028, A2443311, 3474.00, 285.40, 263.30, 20.00, 2.67, 676.20 2006/03/17,19:16:50,076.8028, A2443311, 3477.00, 285.40, 263.30, 20.00, 2.66, 675.90 2006/03/17,19:16:52,076.8028, A2443311, 3482.00, 285.30, 263.50, 21.00, 2.70, 675.60 2006/03/17,19:16:54,076.8028, A2443311, 3483.00, 285.30, 263.40, 21.00, 2.69, 675.50 2006/03/17,19:16:56,076.8028, A2443311, 3485.00, 285.30, 263.50, 21.00, 2.70, 675.30 2006/03/17,19:16:58,076.8028, A2443311, 3489.00, 285.30, 263.60, 21.00, 2.73, 675.00 2006/03/17,19:17:00,076.8035, A2443311, 3492.00, 285.30, 263.50, 21.00, 2.70, 674.70 2006/03/17,19:17:02,076.8035, A2443311, 3496.00, 285.30, 263.50, 21.00, 2.71, 674.40 2006/03/17,19:17:04,076.8035, A2443311, 3498.00, 285.20, 263.50, 21.00, 2.72, 674.20 2006/03/17,19:17:06,076.8035, A2443311, 3500.00, 285.20, 263.50, 21.00, 2.72, 674.10 2006/03/17,19:17:08,076.8035, A2443311, 3504.00, 285.10, 263.50, 21.00, 2.71, 673.80 2006/03/17,19:17:10,076.8035, A2443311, 3507.00, 285.20, 263.70, 21.00, 2.75, 673.50 2006/03/17,19:17:12,076.8035, A2443311, 3510.00, 285.10, 263.60, 21.00, 2.74, 673.20 2006/03/17,19:17:14,076.8035, A2443311, 3515.00, 285.10, 263.60, 21.00, 2.74, 672.90 2006/03/17,19:17:16,076.8035, A2443311, 3521.00, 285.00, 263.60, 21.00, 2.74, 672.40 2006/03/17,19:17:18,076.8035, A2443311, 3529.00, 285.00, 263.50, 21.00, 2.73, 671.80 2006/03/17,19:17:20,076.8035, A2443311, 3536.00, 284.90, 263.40, 21.00, 2.71, 671.20 2006/03/17,19:17:22,076.8035, A2443311, 3544.00, 284.80, 263.30, 21.00, 2.68, 670.50 2006/03/17,19:17:24,076.8035, A2443311, 3550.00, 284.70, 263.20, 21.00, 2.66, 670.00 2006/03/17,19:17:26,076.8035, A2443311, 3555.00, 284.80, 263.30, 21.00, 2.69, 669.60 2006/03/17,19:17:28,076.8035, A2443311, 3561.00, 284.60, 263.20, 21.00, 2.67, 669.20 2006/03/17,19:17:30,076.8035, A2443311, 3565.00, 284.70, 263.30, 21.00, 2.70, 668.90 2006/03/17,19:17:32,076.8035, A2443311, 3570.00, 284.60, 263.30, 21.00, 2.70, 668.50 2006/03/17,19:17:34,076.8035, A2443311, 3577.00, 284.50, 263.30, 22.00, 2.70, 667.90 2006/03/17,19:17:36,076.8035, A2443311, 3583.00, 284.50, 263.40, 22.00, 2.71, 667.40 2006/03/17,19:17:38,076.8035, A2443311, 3589.00, 284.40, 263.20, 22.00, 2.69, 666.90 2006/03/17,19:17:40,076.8035, A2443311, 3598.00, 284.30, 263.10, 21.00, 2.66, 666.30 2006/03/17,19:17:42,076.8035, A2443311, 3605.00, 284.20, 263.20, 22.00, 2.68, 665.70 2006/03/17,19:17:44,076.8035, A2443311, 3610.00, 284.10, 263.10, 22.00, 2.68, 665.20 2006/03/17,19:17:46,076.8035, A2443311, 3616.00, 284.10, 263.10, 22.00, 2.66, 664.80 2006/03/17,19:17:48,076.8035, A2443311, 3623.00, 284.00, 263.00, 22.00, 2.66, 664.20 2006/03/17,19:17:50,076.8035, A2443311, 3632.00, 284.00, 263.10, 22.00, 2.67, 663.50 2006/03/17,19:17:52,076.8035, A2443311, 3639.00, 283.90, 263.00, 22.00, 2.66, 663.00 2006/03/17,19:17:54,076.8035, A2443311, 3645.00, 283.80, 262.90, 22.00, 2.64, 662.50 2006/03/17,19:17:56,076.8035, A2443311, 3650.00, 283.90, 263.00, 22.00, 2.65, 662.00 2006/03/17,19:17:58,076.8035, A2443311, 3657.00, 284.00, 263.30, 22.00, 2.72, 661.50 2006/03/17,19:18:00,076.8042, A2443311, 3664.00, 284.00, 263.20, 22.00, 2.71, 661.00 2006/03/17,19:18:02,076.8042, A2443311, 3671.00, 283.90, 263.20, 22.00, 2.71, 660.40 2006/03/17,19:18:04,076.8042, A2443311, 3678.00, 283.70, 263.00, 22.00, 2.67, 659.90 2006/03/17,19:18:06,076.8042, A2443311, 3683.00, 283.70, 262.90, 22.00, 2.64, 659.40 2006/03/17,19:18:08,076.8042, A2443311, 3688.00, 283.70, 263.00, 22.00, 2.68, 659.00 2006/03/17,19:18:10,076.8042, A2443311, 3693.00, 283.50, 262.80, 22.00, 2.65, 658.60 2006/03/17,19:18:12,076.8042, A2443311, 3700.00, 283.50, 263.00, 22.00, 2.67, 658.10 2006/03/17,19:18:14,076.8042, A2443311, 3706.00, 283.50, 263.10, 23.00, 2.69, 657.60 2006/03/17,19:18:16,076.8042, A2443311, 3712.00, 283.30, 262.90, 23.00, 2.67, 657.10 2006/03/17,19:18:18,076.8042, A2443311, 3720.00, 283.30, 263.00, 23.00, 2.69, 656.50 2006/03/17,19:18:20,076.8042, A2443311, 3728.00, 283.10, 262.90, 23.00, 2.68, 655.90 2006/03/17,19:18:22,076.8042, A2443311, 3737.00, 283.30, 263.00, 23.00, 2.70, 655.20 2006/03/17,19:18:24,076.8042, A2443311, 3745.00, 283.00, 262.90, 23.00, 2.67, 654.50 2006/03/17,19:18:26,076.8042, A2443311, 3754.00, 283.00, 262.90, 23.00, 2.69, 653.90 2006/03/17,19:18:28,076.8042, A2443311, 3764.00, 282.90, 262.80, 23.00, 2.67, 653.10 2006/03/17,19:18:30,076.8042, A2443311, 3778.00, 282.90, 262.90, 23.00, 2.68, 651.90 2006/03/17,19:18:32,076.8042, A2443311, 3787.00, 282.60, 262.70, 23.00, 2.65, 651.30 2006/03/17,19:18:34,076.8042, A2443311, 3798.00, 282.60, 262.80, 23.00, 2.67, 650.40 2006/03/17,19:18:36,076.8042, A2443311, 3808.00, 282.50, 262.80, 24.00, 2.66, 649.60 2006/03/17,19:18:38,076.8042, A2443311, 3816.00, 282.40, 262.70, 24.00, 2.65, 649.00 2006/03/17,19:18:40,076.8042, A2443311, 3825.00, 282.50, 262.90, 24.00, 2.69, 648.30 2006/03/17,19:18:42,076.8042, A2443311, 3835.00, 282.40, 262.70, 24.00, 2.66, 647.50 2006/03/17,19:18:44,076.8042, A2443311, 3846.00, 282.30, 262.70, 24.00, 2.67, 646.60 2006/03/17,19:18:46,076.8042, A2443311, 3855.00, 282.10, 262.50, 24.00, 2.63, 645.90 2006/03/17,19:18:48,076.8042, A2443311, 3865.00, 281.90, 262.40, 24.00, 2.60, 645.10 2006/03/17,19:18:50,076.8042, A2443311, 3874.00, 281.70, 262.20, 24.00, 2.56, 644.40 2006/03/17,19:18:52,076.8042, A2443311, 3883.00, 281.80, 262.50, 24.00, 2.62, 643.80 2006/03/17,19:18:54,076.8042, A2443311, 3891.00, 281.70, 262.50, 24.00, 2.62, 643.10 2006/03/17,19:18:56,076.8042, A2443311, 3899.00, 281.70, 262.60, 25.00, 2.65, 642.50 2006/03/17,19:18:58,076.8042, A2443311, 3908.00, 281.50, 262.50, 25.00, 2.64, 641.80 2006/03/17,19:19:00,076.8049, A2443311, 3919.00, 281.40, 262.40, 25.00, 2.62, 641.00 2006/03/17,19:19:02,076.8049, A2443311, 3929.00, 281.10, 262.20, 25.00, 2.58, 640.10 2006/03/17,19:19:04,076.8049, A2443311, 3941.00, 281.10, 262.20, 25.00, 2.59, 639.20 2006/03/17,19:19:06,076.8049, A2443311, 3950.00, 281.10, 262.30, 25.00, 2.61, 638.50 2006/03/17,19:19:08,076.8049, A2443311, 3960.00, 280.80, 262.10, 25.00, 2.57, 637.70 2006/03/17,19:19:10,076.8049, A2443311, 3969.00, 280.70, 262.20, 25.00, 2.59, 637.00 2006/03/17,19:19:12,076.8049, A2443311, 3977.00, 280.60, 262.20, 26.00, 2.59, 636.40 2006/03/17,19:19:14,076.8049, A2443311, 3988.00, 280.60, 262.20, 26.00, 2.60, 635.60 2006/03/17,19:19:16,076.8049, A2443311, 3997.00, 280.60, 262.20, 26.00, 2.59, 634.90 2006/03/17,19:19:18,076.8049, A2443311, 4006.00, 280.40, 262.10, 26.00, 2.58, 634.20 2006/03/17,19:19:20,076.8049, A2443311, 4015.00, 280.30, 262.10, 26.00, 2.57, 633.50 2006/03/17,19:19:22,076.8049, A2443311, 4025.00, 280.30, 262.10, 26.00, 2.58, 632.70 2006/03/17,19:19:24,076.8049, A2443311, 4035.00, 280.20, 262.00, 26.00, 2.56, 632.00 2006/03/17,19:19:26,076.8049, A2443311, 4044.00, 280.20, 262.20, 27.00, 2.62, 631.20 2006/03/17,19:19:28,076.8049, A2443311, 4055.00, 280.00, 262.20, 27.00, 2.61, 630.40 2006/03/17,19:19:30,076.8049, A2443311, 4066.00, 280.00, 262.20, 27.00, 2.62, 629.60 2006/03/17,19:19:32,076.8049, A2443311, 4075.00, 279.90, 262.10, 27.00, 2.59, 628.90 2006/03/17,19:19:34,076.8049, A2443311, 4084.00, 279.80, 262.00, 27.00, 2.59, 628.20 2006/03/17,19:19:36,076.8049, A2443311, 4095.00, 279.60, 262.00, 27.00, 2.59, 627.40 2006/03/17,19:19:38,076.8049, A2443311, 4104.00, 279.60, 262.00, 27.00, 2.59, 626.60 2006/03/17,19:19:40,076.8049, A2443311, 4117.00, 279.50, 261.90, 27.00, 2.58, 625.70 2006/03/17,19:19:42,076.8049, A2443311, 4126.00, 279.40, 261.90, 27.00, 2.57, 625.00 2006/03/17,19:19:44,076.8049, A2443311, 4136.00, 279.20, 261.90, 28.00, 2.57, 624.20 2006/03/17,19:19:46,076.8049, A2443311, 4142.00, 279.10, 261.90, 28.00, 2.57, 623.70 2006/03/17,19:19:48,076.8049, A2443311, 4151.00, 279.10, 262.00, 28.00, 2.60, 623.10 2006/03/17,19:19:50,076.8049, A2443311, 4161.00, 279.00, 261.90, 28.00, 2.58, 622.30 2006/03/17,19:19:52,076.8049, A2443311, 4170.00, 278.70, 261.60, 28.00, 2.52, 621.60 2006/03/17,19:19:54,076.8049, A2443311, 4181.00, 278.60, 261.50, 28.00, 2.50, 620.80 2006/03/17,19:19:56,076.8049, A2443311, 4192.00, 278.50, 261.60, 28.00, 2.53, 620.00 2006/03/17,19:19:58,076.8049, A2443311, 4202.00, 278.40, 261.50, 28.00, 2.52, 619.20 2006/03/17,19:20:00,076.8056, A2443311, 4213.00, 278.30, 261.50, 28.00, 2.51, 618.40 2006/03/17,19:20:02,076.8056, A2443311, 4222.00, 278.30, 261.40, 28.00, 2.51, 617.70 2006/03/17,19:20:04,076.8056, A2443311, 4232.00, 278.10, 261.50, 29.00, 2.52, 617.00 2006/03/17,19:20:06,076.8056, A2443311, 4240.00, 278.00, 261.60, 29.00, 2.55, 616.30 2006/03/17,19:20:08,076.8056, A2443311, 4250.00, 278.00, 261.60, 29.00, 2.56, 615.60 2006/03/17,19:20:10,076.8056, A2443311, 4261.00, 277.80, 261.50, 29.00, 2.53, 614.70 2006/03/17,19:20:12,076.8056, A2443311, 4270.00, 277.80, 261.40, 29.00, 2.52, 614.10 2006/03/17,19:20:14,076.8056, A2443311, 4278.00, 277.60, 261.60, 30.00, 2.55, 613.40 2006/03/17,19:20:16,076.8056, A2443311, 4287.00, 277.60, 261.60, 30.00, 2.55, 612.80 2006/03/17,19:20:18,076.8056, A2443311, 4297.00, 277.50, 261.50, 30.00, 2.55, 612.00 2006/03/17,19:20:20,076.8056, A2443311, 4307.00, 277.50, 261.70, 31.00, 2.60, 611.30 2006/03/17,19:20:22,076.8056, A2443311, 4317.00, 277.40, 261.60, 30.00, 2.56, 610.50 2006/03/17,19:20:24,076.8056, A2443311, 4327.00, 277.30, 261.50, 31.00, 2.55, 609.80 2006/03/17,19:20:26,076.8056, A2443311, 4337.00, 277.20, 261.50, 31.00, 2.56, 609.00 2006/03/17,19:20:28,076.8056, A2443311, 4348.00, 277.10, 261.40, 31.00, 2.55, 608.20 2006/03/17,19:20:30,076.8056, A2443311, 4359.00, 277.00, 261.40, 31.00, 2.55, 607.40 2006/03/17,19:20:32,076.8056, A2443311, 4368.00, 276.90, 261.50, 31.00, 2.58, 606.70 2006/03/17,19:20:34,076.8056, A2443311, 4375.00, 276.80, 261.50, 32.00, 2.57, 606.20 2006/03/17,19:20:36,076.8056, A2443311, 4384.00, 276.80, 261.50, 32.00, 2.58, 605.50 2006/03/17,19:20:38,076.8056, A2443311, 4392.00, 276.70, 261.40, 32.00, 2.55, 605.00 2006/03/17,19:20:40,076.8056, A2443311, 4402.00, 276.50, 261.30, 32.00, 2.54, 604.20 2006/03/17,19:20:42,076.8056, A2443311, 4410.00, 276.70, 261.40, 32.00, 2.57, 603.50 2006/03/17,19:20:44,076.8056, A2443311, 4419.00, 276.60, 261.30, 32.00, 2.54, 602.90 2006/03/17,19:20:46,076.8056, A2443311, 4429.00, 276.20, 261.20, 32.00, 2.52, 602.20 2006/03/17,19:20:48,076.8056, A2443311, 4439.00, 276.10, 261.30, 33.00, 2.55, 601.50 2006/03/17,19:20:50,076.8056, A2443311, 4445.00, 276.10, 261.30, 33.00, 2.56, 601.00 2006/03/17,19:20:52,076.8056, A2443311, 4449.00, 276.20, 261.60, 33.00, 2.61, 600.70 2006/03/17,19:20:54,076.8056, A2443311, 4454.00, 275.90, 261.40, 33.00, 2.58, 600.30 2006/03/17,19:20:56,076.8056, A2443311, 4460.00, 275.80, 261.50, 34.00, 2.61, 599.90 2006/03/17,19:20:58,076.8056, A2443311, 4464.00, 275.80, 261.70, 34.00, 2.64, 599.60 2006/03/17,19:21:00,076.8063, A2443311, 4469.00, 275.70, 261.60, 34.00, 2.63, 599.20 2006/03/17,19:21:02,076.8063, A2443311, 4473.00, 275.70, 261.60, 34.00, 2.62, 598.90 2006/03/17,19:21:04,076.8063, A2443311, 4477.00, 275.70, 261.50, 34.00, 2.61, 598.60 2006/03/17,19:21:06,076.8063, A2443311, 4481.00, 275.70, 261.50, 34.00, 2.60, 598.30 2006/03/17,19:21:08,076.8063, A2443311, 4488.00, 275.70, 261.60, 35.00, 2.63, 597.80 2006/03/17,19:21:10,076.8063, A2443311, 4492.00, 275.60, 261.50, 34.00, 2.60, 597.50 2006/03/17,19:21:12,076.8063, A2443311, 4497.00, 275.40, 261.40, 35.00, 2.60, 597.20 2006/03/17,19:21:14,076.8063, A2443311, 4503.00, 275.40, 261.50, 35.00, 2.61, 596.70 2006/03/17,19:21:16,076.8063, A2443311, 4507.00, 275.40, 261.40, 35.00, 2.60, 596.40 2006/03/17,19:21:18,076.8063, A2443311, 4512.00, 275.40, 261.50, 35.00, 2.61, 596.00 2006/03/17,19:21:20,076.8063, A2443311, 4513.00, 275.40, 261.30, 34.00, 2.58, 595.90 2006/03/17,19:21:22,076.8063, A2443311, 4516.00, 275.40, 261.20, 34.00, 2.55, 595.70 2006/03/17,19:21:24,076.8063, A2443311, 4519.00, 275.30, 261.20, 34.00, 2.56, 595.50 2006/03/17,19:21:26,076.8063, A2443311, 4523.00, 275.30, 261.30, 35.00, 2.58, 595.20 2006/03/17,19:21:28,076.8063, A2443311, 4528.00, 275.20, 261.30, 35.00, 2.58, 594.80 2006/03/17,19:21:30,076.8063, A2443311, 4533.00, 275.20, 261.40, 35.00, 2.61, 594.50 2006/03/17,19:21:32,076.8063, A2443311, 4535.00, 275.10, 261.20, 35.00, 2.56, 594.30 2006/03/17,19:21:34,076.8063, A2443311, 4538.00, 275.20, 261.10, 35.00, 2.55, 594.10 2006/03/17,19:21:36,076.8063, A2443311, 4542.00, 275.10, 261.10, 35.00, 2.56, 593.80 2006/03/17,19:21:38,076.8063, A2443311, 4547.00, 275.00, 261.30, 35.00, 2.58, 593.40 2006/03/17,19:21:40,076.8063, A2443311, 4552.00, 275.00, 261.30, 35.00, 2.58, 593.00 2006/03/17,19:21:42,076.8063, A2443311, 4558.00, 274.90, 261.20, 35.00, 2.57, 592.60 2006/03/17,19:21:44,076.8063, A2443311, 4563.00, 274.80, 261.30, 36.00, 2.60, 592.20 2006/03/17,19:21:46,076.8063, A2443311, 4568.00, 274.80, 261.20, 36.00, 2.59, 591.90 2006/03/17,19:21:48,076.8063, A2443311, 4573.00, 274.70, 261.20, 36.00, 2.59, 591.50 2006/03/17,19:21:50,076.8063, A2443311, 4576.00, 274.70, 261.30, 36.00, 2.60, 591.30 2006/03/17,19:21:52,076.8063, A2443311, 4580.00, 274.60, 261.30, 36.00, 2.60, 591.00 2006/03/17,19:21:54,076.8063, A2443311, 4583.00, 274.60, 261.20, 36.00, 2.59, 590.80 2006/03/17,19:21:56,076.8063, A2443311, 4587.00, 274.50, 261.20, 36.00, 2.59, 590.50 2006/03/17,19:21:58,076.8063, A2443311, 4590.00, 274.50, 261.30, 37.00, 2.60, 590.30 2006/03/17,19:22:00,076.8069, A2443311, 4595.00, 274.50, 261.30, 37.00, 2.60, 589.90 2006/03/17,19:22:02,076.8069, A2443311, 4600.00, 274.40, 261.20, 37.00, 2.60, 589.50 2006/03/17,19:22:04,076.8069, A2443311, 4604.00, 274.40, 261.30, 37.00, 2.61, 589.30 2006/03/17,19:22:06,076.8069, A2443311, 4608.00, 274.40, 261.20, 37.00, 2.59, 589.00 2006/03/17,19:22:08,076.8069, A2443311, 4612.00, 274.50, 261.30, 37.00, 2.61, 588.70 2006/03/17,19:22:10,076.8069, A2443311, 4616.00, 274.50, 261.00, 36.00, 2.55, 588.40 2006/03/17,19:22:12,076.8069, A2443311, 4619.00, 274.20, 260.90, 36.00, 2.53, 588.10 2006/03/17,19:22:14,076.8069, A2443311, 4623.00, 274.20, 260.90, 36.00, 2.54, 587.90 2006/03/17,19:22:16,076.8069, A2443311, 4628.00, 274.20, 260.90, 36.00, 2.54, 587.50 2006/03/17,19:22:18,076.8069, A2443311, 4632.00, 274.20, 260.90, 37.00, 2.55, 587.20 2006/03/17,19:22:20,076.8069, A2443311, 4636.00, 274.10, 260.90, 36.00, 2.53, 586.90 2006/03/17,19:22:22,076.8069, A2443311, 4641.00, 274.00, 260.90, 37.00, 2.54, 586.50 2006/03/17,19:22:24,076.8069, A2443311, 4646.00, 274.00, 261.00, 37.00, 2.56, 586.10 2006/03/17,19:22:26,076.8069, A2443311, 4652.00, 274.00, 261.00, 37.00, 2.56, 585.80 2006/03/17,19:22:28,076.8069, A2443311, 4656.00, 273.90, 260.90, 37.00, 2.55, 585.40 2006/03/17,19:22:30,076.8069, A2443311, 4661.00, 273.90, 260.80, 37.00, 2.54, 585.10 2006/03/17,19:22:32,076.8069, A2443311, 4664.00, 273.90, 261.00, 38.00, 2.58, 584.80 2006/03/17,19:22:34,076.8069, A2443311, 4669.00, 273.80, 260.90, 37.00, 2.56, 584.50 2006/03/17,19:22:36,076.8069, A2443311, 4672.00, 273.70, 260.80, 37.00, 2.54, 584.30 2006/03/17,19:22:38,076.8069, A2443311, 4678.00, 273.60, 260.80, 38.00, 2.54, 583.90 2006/03/17,19:22:40,076.8069, A2443311, 4684.00, 273.70, 260.80, 38.00, 2.55, 583.40 2006/03/17,19:22:42,076.8069, A2443311, 4689.00, 273.60, 260.90, 38.00, 2.56, 583.10 2006/03/17,19:22:44,076.8069, A2443311, 4696.00, 273.50, 260.80, 38.00, 2.55, 582.60 2006/03/17,19:22:46,076.8069, A2443311, 4702.00, 273.40, 260.90, 38.00, 2.56, 582.10 2006/03/17,19:22:48,076.8069, A2443311, 4707.00, 273.40, 260.90, 39.00, 2.58, 581.70 2006/03/17,19:22:50,076.8069, A2443311, 4715.00, 273.30, 260.70, 38.00, 2.53, 581.10 2006/03/17,19:22:52,076.8069, A2443311, 4721.00, 273.30, 260.80, 38.00, 2.55, 580.70 2006/03/17,19:22:54,076.8069, A2443311, 4728.00, 273.20, 260.60, 38.00, 2.52, 580.20 2006/03/17,19:22:56,076.8069, A2443311, 4735.00, 273.20, 260.50, 38.00, 2.50, 579.70 2006/03/17,19:22:58,076.8069, A2443311, 4743.00, 273.10, 260.50, 38.00, 2.49, 579.10 2006/03/17,19:23:00,076.8076, A2443311, 4750.00, 273.00, 260.30, 38.00, 2.46, 578.60 2006/03/17,19:23:02,076.8076, A2443311, 4758.00, 273.00, 260.50, 38.00, 2.49, 578.10 2006/03/17,19:23:04,076.8076, A2443311, 4767.00, 272.80, 260.30, 38.00, 2.46, 577.40 2006/03/17,19:23:06,076.8076, A2443311, 4775.00, 272.80, 260.40, 39.00, 2.49, 576.90 2006/03/17,19:23:08,076.8076, A2443311, 4781.00, 272.80, 260.40, 39.00, 2.48, 576.40 2006/03/17,19:23:10,076.8076, A2443311, 4789.00, 272.70, 260.40, 39.00, 2.49, 575.80 2006/03/17,19:23:12,076.8076, A2443311, 4798.00, 272.60, 260.50, 39.00, 2.51, 575.20 2006/03/17,19:23:14,076.8076, A2443311, 4807.00, 272.50, 260.40, 39.00, 2.50, 574.60 2006/03/17,19:23:16,076.8076, A2443311, 4815.00, 272.40, 260.50, 40.00, 2.51, 574.00 2006/03/17,19:23:18,076.8076, A2443311, 4825.00, 272.30, 260.20, 39.00, 2.45, 573.20 2006/03/17,19:23:20,076.8076, A2443311, 4835.00, 272.30, 260.20, 39.00, 2.47, 572.50 2006/03/17,19:23:22,076.8076, A2443311, 4844.00, 272.20, 260.30, 40.00, 2.49, 571.90 2006/03/17,19:23:24,076.8076, A2443311, 4852.00, 272.00, 260.40, 41.00, 2.50, 571.30 2006/03/17,19:23:26,076.8076, A2443311, 4860.00, 272.00, 260.30, 41.00, 2.48, 570.70 2006/03/17,19:23:28,076.8076, A2443311, 4870.00, 271.90, 260.40, 41.00, 2.50, 570.00 2006/03/17,19:23:30,076.8076, A2443311, 4878.00, 271.80, 260.40, 42.00, 2.52, 569.40 2006/03/17,19:23:32,076.8076, A2443311, 4887.00, 271.70, 260.60, 43.00, 2.55, 568.80 2006/03/17,19:23:34,076.8076, A2443311, 4895.00, 271.70, 260.70, 43.00, 2.59, 568.20 2006/03/17,19:23:36,076.8076, A2443311, 4904.00, 271.70, 260.30, 42.00, 2.50, 567.60 2006/03/17,19:23:38,076.8076, A2443311, 4911.00, 271.50, 260.00, 41.00, 2.44, 567.10 2006/03/17,19:23:40,076.8076, A2443311, 4917.00, 271.40, 260.40, 43.00, 2.53, 566.70 2006/03/17,19:23:42,076.8076, A2443311, 4922.00, 271.40, 260.60, 44.00, 2.56, 566.30 2006/03/17,19:23:44,076.8076, A2443311, 4928.00, 271.30, 260.50, 43.00, 2.54, 565.90 2006/03/17,19:23:46,076.8076, A2443311, 4935.00, 271.20, 260.50, 44.00, 2.55, 565.40 2006/03/17,19:23:48,076.8076, A2443311, 4941.00, 271.30, 260.10, 42.00, 2.47, 564.90 2006/03/17,19:23:50,076.8076, A2443311, 4947.00, 271.20, 259.80, 42.00, 2.41, 564.50 2006/03/17,19:23:52,076.8076, A2443311, 4954.00, 271.10, 259.90, 42.00, 2.43, 564.00 2006/03/17,19:23:54,076.8076, A2443311, 4961.00, 271.00, 259.60, 41.00, 2.38, 563.50 2006/03/17,19:23:56,076.8076, A2443311, 4968.00, 271.00, 259.80, 42.00, 2.42, 563.00 2006/03/17,19:23:58,076.8076, A2443311, 4974.00, 271.00, 259.80, 42.00, 2.43, 562.60 2006/03/17,19:24:00,076.8083, A2443311, 4980.00, 270.90, 260.00, 43.00, 2.45, 562.20 2006/03/17,19:24:02,076.8083, A2443311, 4986.00, 270.80, 259.70, 42.00, 2.40, 561.70 2006/03/17,19:24:04,076.8083, A2443311, 4992.00, 270.70, 259.80, 43.00, 2.43, 561.30 2006/03/17,19:24:06,076.8083, A2443311, 4998.00, 270.60, 260.20, 45.00, 2.50, 560.90 2006/03/17,19:24:08,076.8083, A2443311, 5003.00, 270.60, 260.20, 45.00, 2.51, 560.60 2006/03/17,19:24:10,076.8083, A2443311, 5009.00, 270.60, 259.80, 43.00, 2.42, 560.10 2006/03/17,19:24:12,076.8083, A2443311, 5016.00, 270.50, 259.70, 43.00, 2.40, 559.70 2006/03/17,19:24:14,076.8083, A2443311, 5021.00, 270.60, 259.80, 43.00, 2.42, 559.20 2006/03/17,19:24:16,076.8083, A2443311, 5028.00, 270.50, 259.60, 43.00, 2.39, 558.80 2006/03/17,19:24:18,076.8083, A2443311, 5035.00, 270.30, 259.60, 44.00, 2.40, 558.30 2006/03/17,19:24:20,076.8083, A2443311, 5042.00, 270.30, 259.60, 44.00, 2.39, 557.80 2006/03/17,19:24:22,076.8083, A2443311, 5048.00, 270.10, 259.60, 44.00, 2.39, 557.40 2006/03/17,19:24:24,076.8083, A2443311, 5056.00, 270.10, 259.40, 43.00, 2.37, 556.80 2006/03/17,19:24:26,076.8083, A2443311, 5061.00, 270.10, 259.60, 44.00, 2.41, 556.40 2006/03/17,19:24:28,076.8083, A2443311, 5069.00, 270.00, 259.70, 45.00, 2.42, 555.90 2006/03/17,19:24:30,076.8083, A2443311, 5077.00, 269.90, 259.60, 45.00, 2.40, 555.40 2006/03/17,19:24:32,076.8083, A2443311, 5086.00, 269.90, 259.50, 45.00, 2.40, 554.70 2006/03/17,19:24:34,076.8083, A2443311, 5096.00, 269.70, 259.50, 45.00, 2.40, 554.00 2006/03/17,19:24:36,076.8083, A2443311, 5104.00, 269.60, 259.30, 45.00, 2.36, 553.50 2006/03/17,19:24:38,076.8083, A2443311, 5111.00, 269.60, 259.20, 45.00, 2.35, 553.00 2006/03/17,19:24:40,076.8083, A2443311, 5119.00, 269.50, 259.00, 44.00, 2.31, 552.40 2006/03/17,19:24:42,076.8083, A2443311, 5126.00, 269.40, 259.30, 45.00, 2.35, 551.90 2006/03/17,19:24:44,076.8083, A2443311, 5133.00, 269.30, 259.30, 46.00, 2.37, 551.40 2006/03/17,19:24:46,076.8083, A2443311, 5138.00, 269.30, 259.40, 46.00, 2.38, 551.00 2006/03/17,19:24:48,076.8083, A2443311, 5145.00, 269.40, 259.70, 47.00, 2.44, 550.60 2006/03/17,19:24:50,076.8083, A2443311, 5152.00, 269.10, 259.50, 47.00, 2.40, 550.10 2006/03/17,19:24:52,076.8083, A2443311, 5158.00, 269.10, 259.60, 48.00, 2.42, 549.70 2006/03/17,19:24:54,076.8083, A2443311, 5165.00, 269.00, 259.60, 48.00, 2.43, 549.20 2006/03/17,19:24:56,076.8083, A2443311, 5170.00, 269.00, 259.70, 48.00, 2.45, 548.80 2006/03/17,19:24:58,076.8083, A2443311, 5177.00, 269.00, 259.60, 48.00, 2.44, 548.30 2006/03/17,19:25:00,076.8090, A2443311, 5185.00, 268.80, 259.40, 48.00, 2.40, 547.80 2006/03/17,19:25:02,076.8090, A2443311, 5193.00, 269.00, 259.40, 47.00, 2.39, 547.30 2006/03/17,19:25:04,076.8090, A2443311, 5201.00, 268.80, 259.40, 48.00, 2.40, 546.70 2006/03/17,19:25:06,076.8090, A2443311, 5210.00, 268.60, 259.00, 47.00, 2.33, 546.10 2006/03/17,19:25:08,076.8090, A2443311, 5219.00, 268.50, 259.10, 48.00, 2.35, 545.50 2006/03/17,19:25:10,076.8090, A2443311, 5227.00, 268.50, 258.80, 47.00, 2.29, 544.90 2006/03/17,19:25:12,076.8090, A2443311, 5236.00, 268.50, 258.60, 46.00, 2.26, 544.30 2006/03/17,19:25:14,076.8090, A2443311, 5243.00, 268.40, 258.60, 46.00, 2.26, 543.70 2006/03/17,19:25:16,076.8090, A2443311, 5251.00, 268.30, 258.80, 47.00, 2.30, 543.20 2006/03/17,19:25:18,076.8090, A2443311, 5259.00, 268.10, 258.90, 48.00, 2.32, 542.70 2006/03/17,19:25:20,076.8090, A2443311, 5267.00, 268.10, 258.90, 49.00, 2.33, 542.10 2006/03/17,19:25:22,076.8090, A2443311, 5274.00, 268.10, 259.10, 49.00, 2.37, 541.60 2006/03/17,19:25:24,076.8090, A2443311, 5282.00, 268.00, 259.20, 50.00, 2.38, 541.10 2006/03/17,19:25:26,076.8090, A2443311, 5290.00, 267.80, 259.30, 51.00, 2.40, 540.50 2006/03/17,19:25:28,076.8090, A2443311, 5297.00, 267.70, 259.30, 51.00, 2.41, 540.00 2006/03/17,19:25:30,076.8090, A2443311, 5305.00, 267.60, 259.10, 51.00, 2.37, 539.50 2006/03/17,19:25:32,076.8090, A2443311, 5313.00, 267.60, 258.90, 50.00, 2.34, 538.90 2006/03/17,19:25:34,076.8090, A2443311, 5322.00, 267.60, 258.90, 51.00, 2.35, 538.40 2006/03/17,19:25:36,076.8090, A2443311, 5328.00, 267.50, 258.90, 51.00, 2.34, 537.90 2006/03/17,19:25:38,076.8090, A2443311, 5337.00, 267.30, 258.70, 51.00, 2.31, 537.30 2006/03/17,19:25:40,076.8090, A2443311, 5346.00, 267.20, 258.90, 52.00, 2.34, 536.70 2006/03/17,19:25:42,076.8090, A2443311, 5354.00, 267.20, 258.80, 52.00, 2.34, 536.20 2006/03/17,19:25:44,076.8090, A2443311, 5362.00, 267.20, 259.00, 52.00, 2.38, 535.60 2006/03/17,19:25:46,076.8090, A2443311, 5371.00, 267.00, 258.70, 52.00, 2.32, 535.00 2006/03/17,19:25:48,076.8090, A2443311, 5379.00, 266.90, 258.90, 53.00, 2.35, 534.40 2006/03/17,19:25:50,076.8090, A2443311, 5386.00, 266.90, 259.10, 54.00, 2.39, 533.90 2006/03/17,19:25:52,076.8090, A2443311, 5394.00, 266.90, 259.10, 54.00, 2.40, 533.40 2006/03/17,19:25:54,076.8090, A2443311, 5401.00, 266.70, 258.80, 54.00, 2.35, 532.90 2006/03/17,19:25:56,076.8090, A2443311, 5410.00, 266.60, 259.00, 54.00, 2.38, 532.30 2006/03/17,19:25:58,076.8090, A2443311, 5421.00, 266.70, 259.00, 54.00, 2.39, 531.60 2006/03/17,19:26:00,076.8097, A2443311, 5430.00, 266.50, 259.00, 55.00, 2.40, 530.90 2006/03/17,19:26:02,076.8097, A2443311, 5437.00, 266.60, 259.20, 56.00, 2.43, 530.50 2006/03/17,19:26:04,076.8097, A2443311, 5445.00, 266.50, 259.20, 56.00, 2.44, 529.90 2006/03/17,19:26:06,076.8097, A2443311, 5453.00, 266.40, 259.20, 56.00, 2.43, 529.40 2006/03/17,19:26:08,076.8097, A2443311, 5461.00, 266.30, 259.10, 57.00, 2.42, 528.90 2006/03/17,19:26:10,076.8097, A2443311, 5468.00, 266.30, 259.10, 57.00, 2.43, 528.40 2006/03/17,19:26:12,076.8097, A2443311, 5477.00, 266.20, 258.80, 56.00, 2.38, 527.80 2006/03/17,19:26:14,076.8097, A2443311, 5486.00, 266.10, 258.80, 56.00, 2.37, 527.20 2006/03/17,19:26:16,076.8097, A2443311, 5494.00, 266.00, 258.90, 57.00, 2.39, 526.60 2006/03/17,19:26:18,076.8097, A2443311, 5501.00, 265.90, 258.80, 57.00, 2.38, 526.20 2006/03/17,19:26:20,076.8097, A2443311, 5508.00, 265.90, 258.80, 57.00, 2.38, 525.70 2006/03/17,19:26:22,076.8097, A2443311, 5514.00, 265.70, 258.60, 57.00, 2.35, 525.20 2006/03/17,19:26:24,076.8097, A2443311, 5523.00, 265.50, 258.50, 57.00, 2.33, 524.70 2006/03/17,19:26:26,076.8097, A2443311, 5531.00, 265.50, 258.50, 57.00, 2.33, 524.10 2006/03/17,19:26:28,076.8097, A2443311, 5540.00, 265.40, 258.40, 57.00, 2.33, 523.50 2006/03/17,19:26:30,076.8097, A2443311, 5546.00, 265.50, 258.30, 56.00, 2.30, 523.10 2006/03/17,19:26:32,076.8097, A2443311, 5551.00, 265.60, 257.90, 54.00, 2.22, 522.70 2006/03/17,19:26:34,076.8097, A2443311, 5558.00, 265.60, 257.70, 53.00, 2.20, 522.30 2006/03/17,19:26:36,076.8097, A2443311, 5565.00, 265.60, 257.10, 51.00, 2.08, 521.90 2006/03/17,19:26:38,076.8097, A2443311, 5572.00, 265.40, 256.50, 49.00, 1.98, 521.40 2006/03/17,19:26:40,076.8097, A2443311, 5578.00, 265.40, 256.30, 48.00, 1.96, 520.90 2006/03/17,19:26:42,076.8097, A2443311, 5584.00, 265.30, 256.30, 48.00, 1.95, 520.60 2006/03/17,19:26:44,076.8097, A2443311, 5588.00, 265.30, 256.40, 49.00, 1.97, 520.30 2006/03/17,19:26:46,076.8097, A2443311, 5592.00, 265.30, 255.50, 45.00, 1.84, 520.00 2006/03/17,19:26:48,076.8097, A2443311, 5596.00, 265.30, 255.50, 45.00, 1.83, 519.80 2006/03/17,19:26:50,076.8097, A2443311, 5600.00, 265.20, 255.50, 46.00, 1.84, 519.50 2006/03/17,19:26:52,076.8097, A2443311, 5603.00, 265.20, 255.60, 46.00, 1.84, 519.30 2006/03/17,19:26:54,076.8097, A2443311, 5607.00, 265.20, 255.50, 46.00, 1.84, 519.00 2006/03/17,19:26:56,076.8097, A2443311, 5611.00, 265.20, 255.30, 45.00, 1.80, 518.80 2006/03/17,19:26:58,076.8097, A2443311, 5613.00, 265.20, 255.50, 46.00, 1.84, 518.60 2006/03/17,19:27:00,076.8104, A2443311, 5616.00, 265.20, 256.30, 49.00, 1.97, 518.40 2006/03/17,19:27:02,076.8104, A2443311, 5619.00, 265.20, 256.50, 50.00, 2.00, 518.20 2006/03/17,19:27:04,076.8104, A2443311, 5621.00, 265.10, 256.30, 49.00, 1.97, 518.10 2006/03/17,19:27:06,076.8104, A2443311, 5623.00, 265.00, 256.40, 50.00, 1.99, 517.90 2006/03/17,19:27:08,076.8104, A2443311, 5626.00, 265.00, 256.50, 51.00, 2.01, 517.70 2006/03/17,19:27:10,076.8104, A2443311, 5629.00, 264.90, 256.70, 51.00, 2.03, 517.50 2006/03/17,19:27:12,076.8104, A2443311, 5632.00, 264.80, 257.30, 55.00, 2.14, 517.40 2006/03/17,19:27:14,076.8104, A2443311, 5633.00, 264.80, 257.80, 57.00, 2.24, 517.30 2006/03/17,19:27:16,076.8104, A2443311, 5635.00, 264.80, 257.70, 57.00, 2.22, 517.20 2006/03/17,19:27:18,076.8104, A2443311, 5637.00, 264.90, 257.70, 56.00, 2.22, 517.00 2006/03/17,19:27:20,076.8104, A2443311, 5640.00, 264.70, 257.40, 56.00, 2.17, 516.80 2006/03/17,19:27:22,076.8104, A2443311, 5643.00, 264.80, 257.20, 54.00, 2.13, 516.60 2006/03/17,19:27:24,076.8104, A2443311, 5647.00, 264.80, 257.20, 54.00, 2.14, 516.30 2006/03/17,19:27:26,076.8104, A2443311, 5651.00, 264.70, 256.90, 53.00, 2.08, 516.10 2006/03/17,19:27:28,076.8104, A2443311, 5654.00, 264.70, 257.00, 54.00, 2.10, 515.90 2006/03/17,19:27:30,076.8104, A2443311, 5657.00, 264.60, 257.00, 54.00, 2.09, 515.70 2006/03/17,19:27:32,076.8104, A2443311, 5659.00, 264.50, 257.40, 56.00, 2.17, 515.50 2006/03/17,19:27:34,076.8104, A2443311, 5662.00, 264.50, 258.10, 60.00, 2.29, 515.40 2006/03/17,19:27:36,076.8104, A2443311, 5663.00, 264.40, 258.20, 61.00, 2.31, 515.30 2006/03/17,19:27:38,076.8104, A2443311, 5664.00, 264.30, 258.30, 61.00, 2.33, 515.30 2006/03/17,19:27:40,076.8104, A2443311, 5664.00, 264.50, 258.50, 62.00, 2.37, 515.20 2006/03/17,19:27:42,076.8104, A2443311, 5663.00, 264.40, 258.40, 62.00, 2.36, 515.30 2006/03/17,19:27:44,076.8104, A2443311, 5663.00, 264.60, 258.00, 59.00, 2.29, 515.30 2006/03/17,19:27:46,076.8104, A2443311, 5664.00, 264.40, 257.80, 59.00, 2.25, 515.20 2006/03/17,19:27:48,076.8104, A2443311, 5664.00, 264.50, 257.80, 59.00, 2.25, 515.20 2006/03/17,19:27:50,076.8104, A2443311, 5664.00, 264.50, 257.70, 58.00, 2.22, 515.20 2006/03/17,19:27:52,076.8104, A2443311, 5664.00, 264.50, 258.10, 60.00, 2.30, 515.20 2006/03/17,19:27:54,076.8104, A2443311, 5662.00, 264.40, 258.10, 60.00, 2.31, 515.30 2006/03/17,19:27:56,076.8104, A2443311, 5662.00, 264.60, 258.20, 60.00, 2.32, 515.40 2006/03/17,19:27:58,076.8104, A2443311, 5661.00, 264.50, 258.10, 60.00, 2.30, 515.40 2006/03/17,19:28:00,076.8111, A2443311, 5660.00, 264.60, 258.00, 59.00, 2.29, 515.50 2006/03/17,19:28:02,076.8111, A2443311, 5660.00, 264.50, 257.60, 57.00, 2.21, 515.50 2006/03/17,19:28:04,076.8111, A2443311, 5661.00, 264.50, 257.60, 58.00, 2.21, 515.40 2006/03/17,19:28:06,076.8111, A2443311, 5661.00, 264.40, 258.00, 60.00, 2.29, 515.40 2006/03/17,19:28:08,076.8111, A2443311, 5659.00, 264.50, 257.90, 59.00, 2.27, 515.50 2006/03/17,19:28:10,076.8111, A2443311, 5659.00, 264.40, 257.70, 58.00, 2.23, 515.60 2006/03/17,19:28:12,076.8111, A2443311, 5660.00, 264.50, 257.80, 58.00, 2.23, 515.50 2006/03/17,19:28:14,076.8111, A2443311, 5661.00, 264.50, 257.90, 59.00, 2.26, 515.40 2006/03/17,19:28:16,076.8111, A2443311, 5662.00, 264.50, 257.90, 59.00, 2.27, 515.30 2006/03/17,19:28:18,076.8111, A2443311, 5664.00, 264.50, 257.90, 59.00, 2.26, 515.20 2006/03/17,19:28:20,076.8111, A2443311, 5665.00, 264.50, 257.60, 58.00, 2.21, 515.20 2006/03/17,19:28:22,076.8111, A2443311, 5666.00, 264.50, 257.10, 55.00, 2.11, 515.10 2006/03/17,19:28:24,076.8111, A2443311, 5666.00, 264.60, 256.90, 54.00, 2.09, 515.10 2006/03/17,19:28:26,076.8111, A2443311, 5665.00, 264.50, 256.80, 54.00, 2.07, 515.20 2006/03/17,19:28:28,076.8111, A2443311, 5665.00, 264.50, 257.10, 55.00, 2.11, 515.20 2006/03/17,19:28:30,076.8111, A2443311, 5666.00, 264.50, 257.10, 55.00, 2.12, 515.10 2006/03/17,19:28:32,076.8111, A2443311, 5663.00, 264.60, 257.30, 56.00, 2.16, 515.30 2006/03/17,19:28:34,076.8111, A2443311, 5664.00, 264.50, 257.20, 55.00, 2.13, 515.20 2006/03/17,19:28:36,076.8111, A2443311, 5664.00, 264.60, 257.10, 55.00, 2.11, 515.20 2006/03/17,19:28:38,076.8111, A2443311, 5666.00, 264.60, 256.90, 54.00, 2.09, 515.10 2006/03/17,19:28:40,076.8111, A2443311, 5666.00, 264.50, 257.10, 55.00, 2.12, 515.10 2006/03/17,19:28:42,076.8111, A2443311, 5666.00, 264.60, 256.90, 54.00, 2.08, 515.10 2006/03/17,19:28:44,076.8111, A2443311, 5666.00, 264.60, 256.90, 54.00, 2.08, 515.10 2006/03/17,19:28:46,076.8111, A2443311, 5666.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:28:48,076.8111, A2443311, 5665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:28:50,076.8111, A2443311, 5665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:28:52,076.8111, A2443311, 5665.00, 264.50, 257.00, 55.00, 2.10, 515.20 2006/03/17,19:28:54,076.8111, A2443311, 5665.00, 264.50, 257.20, 56.00, 2.14, 515.20 2006/03/17,19:28:56,076.8111, A2443311, 5665.00, 264.50, 257.30, 56.00, 2.15, 515.20 2006/03/17,19:28:58,076.8111, A2443311, 5665.00, 264.60, 257.20, 55.00, 2.14, 515.20 2006/03/17,19:29:00,076.8118, A2443311, 5664.00, 264.60, 257.30, 56.00, 2.15, 515.20 2006/03/17,19:29:02,076.8118, A2443311, 5665.00, 264.50, 257.20, 56.00, 2.14, 515.10 2006/03/17,19:29:04,076.8118, A2443311, 5666.00, 264.70, 256.80, 53.00, 2.06, 515.10 2006/03/17,19:29:06,076.8118, A2443311, 5666.00, 264.80, 255.80, 49.00, 1.90, 515.10 2006/03/17,19:29:08,076.8118, A2443311, 5667.00, 265.00, 254.80, 44.00, 1.74, 515.00 2006/03/17,19:29:10,076.8118, A2443311, 5667.00, 264.90, 255.30, 46.00, 1.82, 515.00 2006/03/17,19:29:12,076.8118, A2443311, 5667.00, 264.90, 254.90, 44.00, 1.76, 515.00 2006/03/17,19:29:14,076.8118, A2443311, 5667.00, 264.90, 254.80, 44.00, 1.75, 515.00 2006/03/17,19:29:16,076.8118, A2443311, 5667.00, 264.90, 254.90, 45.00, 1.76, 515.00 2006/03/17,19:29:18,076.8118, A2443311, 5667.00, 264.70, 255.30, 46.00, 1.82, 515.00 2006/03/17,19:29:20,076.8118, A2443311, 5668.00, 264.80, 255.40, 47.00, 1.84, 515.00 2006/03/17,19:29:22,076.8118, A2443311, 5669.00, 264.70, 255.90, 49.00, 1.92, 514.90 2006/03/17,19:29:24,076.8118, A2443311, 5670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:29:26,076.8118, A2443311, 5670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:29:28,076.8118, A2443311, 5670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:29:30,076.8118, A2443311, 5670.00, 264.70, 256.10, 50.00, 1.96, 514.80 2006/03/17,19:29:32,076.8118, A2443311, 5671.00, 264.60, 255.80, 49.00, 1.90, 514.80 2006/03/17,19:29:34,076.8118, A2443311, 5671.00, 265.30, 252.80, 36.00, 1.47, 514.70 2006/03/17,19:29:36,076.8118, A2443311, 5671.00, 265.30, 252.10, 34.00, 1.38, 514.80 2006/03/17,19:29:38,076.8118, A2443311, 5672.00, 265.20, 252.20, 34.00, 1.40, 514.70 2006/03/17,19:29:40,076.8118, A2443311, 5674.00, 265.30, 251.80, 33.00, 1.35, 514.60 2006/03/17,19:29:42,076.8118, A2443311, 5677.00, 265.30, 251.20, 31.00, 1.27, 514.40 2006/03/17,19:29:44,076.8118, A2443311, 5681.00, 265.20, 251.00, 31.00, 1.25, 514.10 2006/03/17,19:29:46,076.8118, A2443311, 5685.00, 265.10, 251.70, 33.00, 1.34, 513.90 2006/03/17,19:29:48,076.8118, A2443311, 5688.00, 265.10, 251.90, 34.00, 1.37, 513.60 2006/03/17,19:29:50,076.8118, A2443311, 5692.00, 265.10, 251.40, 32.00, 1.30, 513.40 2006/03/17,19:29:52,076.8118, A2443311, 5695.00, 265.10, 251.20, 32.00, 1.28, 513.20 2006/03/17,19:29:54,076.8118, A2443311, 5698.00, 265.00, 251.60, 33.00, 1.32, 513.00 2006/03/17,19:29:56,076.8118, A2443311, 5702.00, 264.90, 251.70, 34.00, 1.34, 512.70 2006/03/17,19:29:58,076.8118, A2443311, 5706.00, 265.10, 250.40, 30.00, 1.20, 512.50 2006/03/17,19:30:00,076.8125, A2443311, 5708.00, 265.40, 246.90, 21.00, 0.88, 512.30 2006/03/17,19:30:02,076.8125, A2443311, 5710.00, 265.30, 247.10, 22.00, 0.89, 512.20 2006/03/17,19:30:04,076.8125, A2443311, 5713.00, 265.30, 247.10, 22.00, 0.89, 512.00 2006/03/17,19:30:06,076.8125, A2443311, 5715.00, 265.20, 246.90, 21.00, 0.87, 511.80 2006/03/17,19:30:08,076.8125, A2443311, 5718.00, 265.20, 246.70, 21.00, 0.86, 511.60 2006/03/17,19:30:10,076.8125, A2443311, 5722.00, 265.10, 246.90, 22.00, 0.87, 511.40 2006/03/17,19:30:12,076.8125, A2443311, 5724.00, 265.20, 246.50, 21.00, 0.85, 511.30 2006/03/17,19:30:14,076.8125, A2443311, 5727.00, 265.20, 245.80, 19.00, 0.79, 511.10 2006/03/17,19:30:16,076.8125, A2443311, 5729.00, 265.20, 245.60, 19.00, 0.78, 511.00 2006/03/17,19:30:18,076.8125, A2443311, 5732.00, 265.20, 245.50, 19.00, 0.77, 510.80 2006/03/17,19:30:20,076.8125, A2443311, 5734.00, 265.10, 245.90, 20.00, 0.80, 510.60 2006/03/17,19:30:22,076.8125, A2443311, 5737.00, 265.10, 245.80, 20.00, 0.79, 510.40 2006/03/17,19:30:24,076.8125, A2443311, 5741.00, 265.10, 245.50, 19.00, 0.77, 510.20 2006/03/17,19:30:26,076.8125, A2443311, 5743.00, 265.20, 244.90, 18.00, 0.73, 510.00 2006/03/17,19:30:28,076.8125, A2443311, 5748.00, 265.10, 245.00, 18.00, 0.74, 509.70 2006/03/17,19:30:30,076.8125, A2443311, 5751.00, 265.00, 244.90, 18.00, 0.73, 509.50 2006/03/17,19:30:32,076.8125, A2443311, 5752.00, 265.30, 244.90, 18.00, 0.73, 509.40 2006/03/17,19:30:34,076.8125, A2443311, 5757.00, 265.00, 244.50, 17.00, 0.70, 509.10 2006/03/17,19:30:36,076.8125, A2443311, 5760.00, 265.20, 242.70, 15.00, 0.60, 508.90 2006/03/17,19:30:38,076.8125, A2443311, 5764.00, 265.20, 241.20, 13.00, 0.52, 508.70 2006/03/17,19:30:40,076.8125, A2443311, 5767.00, 265.20, 240.80, 12.00, 0.50, 508.50 2006/03/17,19:30:42,076.8125, A2443311, 5770.00, 265.10, 240.70, 12.00, 0.49, 508.20 2006/03/17,19:30:44,076.8125, A2443311, 5774.00, 265.10, 240.60, 12.00, 0.49, 508.00 2006/03/17,19:30:46,076.8125, A2443311, 5776.00, 265.10, 240.50, 12.00, 0.48, 507.90 2006/03/17,19:30:48,076.8125, A2443311, 5779.00, 265.10, 240.50, 12.00, 0.48, 507.60 2006/03/17,19:30:50,076.8125, A2443311, 5782.00, 265.10, 240.40, 12.00, 0.48, 507.50 2006/03/17,19:30:52,076.8125, A2443311, 5785.00, 265.00, 240.40, 12.00, 0.48, 507.20 2006/03/17,19:30:54,076.8125, A2443311, 5789.00, 265.00, 240.40, 12.00, 0.48, 507.00 2006/03/17,19:30:56,076.8125, A2443311, 5792.00, 265.00, 240.40, 12.00, 0.48, 506.80 2006/03/17,19:30:58,076.8125, A2443311, 5795.00, 264.90, 240.20, 12.00, 0.47, 506.60 2006/03/17,19:31:00,076.8132, A2443311, 5798.00, 264.90, 240.30, 12.00, 0.47, 506.40 2006/03/17,19:31:02,076.8132, A2443311, 5801.00, 265.00, 240.40, 12.00, 0.48, 506.20 2006/03/17,19:31:04,076.8132, A2443311, 5805.00, 264.80, 240.30, 12.00, 0.48, 506.00 2006/03/17,19:31:06,076.8132, A2443311, 5807.00, 264.80, 240.30, 12.00, 0.48, 505.80 2006/03/17,19:31:08,076.8132, A2443311, 5811.00, 264.70, 240.30, 12.00, 0.48, 505.60 2006/03/17,19:31:10,076.8132, A2443311, 5815.00, 264.90, 240.30, 12.00, 0.48, 505.30 2006/03/17,19:31:12,076.8132, A2443311, 5819.00, 264.60, 240.40, 12.00, 0.48, 505.00 2006/03/17,19:31:14,076.8132, A2443311, 5822.00, 264.70, 240.20, 12.00, 0.47, 504.80 2006/03/17,19:31:16,076.8132, A2443311, 5826.00, 264.60, 240.40, 12.00, 0.48, 504.60 2006/03/17,19:31:18,076.8132, A2443311, 5830.00, 264.50, 240.20, 12.00, 0.48, 504.30 2006/03/17,19:31:20,076.8132, A2443311, 5834.00, 264.50, 240.30, 12.00, 0.48, 504.10 2006/03/17,19:31:22,076.8132, A2443311, 5839.00, 264.50, 240.30, 12.00, 0.48, 503.80 2006/03/17,19:31:24,076.8132, A2443311, 5842.00, 264.50, 239.90, 12.00, 0.46, 503.60 2006/03/17,19:31:26,076.8132, A2443311, 5846.00, 264.40, 239.90, 12.00, 0.46, 503.30 2006/03/17,19:31:28,076.8132, A2443311, 5849.00, 264.40, 240.00, 12.00, 0.47, 503.10 2006/03/17,19:31:30,076.8132, A2443311, 5852.00, 264.40, 240.10, 12.00, 0.47, 502.90 2006/03/17,19:31:32,076.8132, A2443311, 5857.00, 264.30, 240.00, 12.00, 0.47, 502.60 2006/03/17,19:31:34,076.8132, A2443311, 5861.00, 264.30, 239.90, 12.00, 0.46, 502.30 2006/03/17,19:31:36,076.8132, A2443311, 5864.00, 264.30, 239.50, 12.00, 0.45, 502.10 2006/03/17,19:31:38,076.8132, A2443311, 5868.00, 264.30, 239.80, 12.00, 0.46, 501.80 2006/03/17,19:31:40,076.8132, A2443311, 5872.00, 264.20, 239.40, 11.00, 0.44, 501.60 2006/03/17,19:31:42,076.8132, A2443311, 5876.00, 264.20, 239.60, 12.00, 0.45, 501.30 2006/03/17,19:31:44,076.8132, A2443311, 5880.00, 264.10, 239.60, 12.00, 0.45, 501.10 2006/03/17,19:31:46,076.8132, A2443311, 5884.00, 264.10, 239.40, 12.00, 0.44, 500.80 2006/03/17,19:31:48,076.8132, A2443311, 5888.00, 264.10, 239.40, 12.00, 0.44, 500.60 2006/03/17,19:31:50,076.8132, A2443311, 5892.00, 264.10, 239.50, 12.00, 0.45, 500.30 2006/03/17,19:31:52,076.8132, A2443311, 5896.00, 264.00, 239.60, 12.00, 0.45, 500.10 2006/03/17,19:31:54,076.8132, A2443311, 5900.00, 264.00, 239.50, 12.00, 0.45, 499.80 2006/03/17,19:31:56,076.8132, A2443311, 5904.00, 264.00, 239.10, 11.00, 0.43, 499.50 2006/03/17,19:31:58,076.8132, A2443311, 5908.00, 263.90, 239.40, 12.00, 0.44, 499.30 2006/03/17,19:32:00,076.8139, A2443311, 5912.00, 263.90, 239.50, 12.00, 0.45, 499.00 2006/03/17,19:32:02,076.8139, A2443311, 5917.00, 263.90, 239.20, 12.00, 0.43, 498.70 2006/03/17,19:32:04,076.8139, A2443311, 5922.00, 263.80, 239.20, 12.00, 0.44, 498.40 2006/03/17,19:32:06,076.8139, A2443311, 5924.00, 263.80, 239.10, 11.00, 0.43, 498.20 2006/03/17,19:32:08,076.8139, A2443311, 5930.00, 263.80, 239.00, 11.00, 0.43, 497.90 2006/03/17,19:32:10,076.8139, A2443311, 5934.00, 263.80, 238.90, 11.00, 0.42, 497.60 2006/03/17,19:32:12,076.8139, A2443311, 5938.00, 263.70, 238.70, 11.00, 0.41, 497.30 2006/03/17,19:32:14,076.8139, A2443311, 5943.00, 263.70, 238.70, 11.00, 0.42, 497.00 2006/03/17,19:32:16,076.8139, A2443311, 5947.00, 263.70, 238.70, 11.00, 0.42, 496.70 2006/03/17,19:32:18,076.8139, A2443311, 5952.00, 263.60, 238.50, 11.00, 0.41, 496.40 2006/03/17,19:32:20,076.8139, A2443311, 5956.00, 263.50, 238.40, 11.00, 0.41, 496.20 2006/03/17,19:32:22,076.8139, A2443311, 5962.00, 263.50, 238.40, 11.00, 0.41, 495.80 2006/03/17,19:32:24,076.8139, A2443311, 5967.00, 263.40, 238.40, 11.00, 0.41, 495.50 2006/03/17,19:32:26,076.8139, A2443311, 5972.00, 263.40, 238.50, 11.00, 0.41, 495.10 2006/03/17,19:32:28,076.8139, A2443311, 5977.00, 263.30, 238.40, 11.00, 0.41, 494.80 2006/03/17,19:32:30,076.8139, A2443311, 5982.00, 263.30, 238.30, 11.00, 0.40, 494.50 2006/03/17,19:32:32,076.8139, A2443311, 5988.00, 263.30, 238.30, 11.00, 0.40, 494.10 2006/03/17,19:32:34,076.8139, A2443311, 5993.00, 263.30, 238.30, 11.00, 0.41, 493.80 2006/03/17,19:32:36,076.8139, A2443311, 5998.00, 263.10, 238.30, 11.00, 0.40, 493.50 2006/03/17,19:32:38,076.8139, A2443311, 6003.00, 263.10, 238.20, 11.00, 0.40, 493.10 2006/03/17,19:32:40,076.8139, A2443311, 6009.00, 263.00, 238.20, 11.00, 0.40, 492.80 2006/03/17,19:32:42,076.8139, A2443311, 6015.00, 263.10, 238.30, 11.00, 0.40, 492.40 2006/03/17,19:32:44,076.8139, A2443311, 6021.00, 263.00, 238.30, 11.00, 0.40, 492.00 2006/03/17,19:32:46,076.8139, A2443311, 6026.00, 263.00, 238.20, 11.00, 0.40, 491.70 2006/03/17,19:32:48,076.8139, A2443311, 6031.00, 263.00, 238.20, 11.00, 0.40, 491.40 2006/03/17,19:32:50,076.8139, A2443311, 6037.00, 262.80, 238.00, 11.00, 0.40, 491.00 2006/03/17,19:32:52,076.8139, A2443311, 6043.00, 262.70, 238.00, 11.00, 0.39, 490.60 2006/03/17,19:32:54,076.8139, A2443311, 6049.00, 262.70, 238.00, 11.00, 0.39, 490.20 2006/03/17,19:32:56,076.8139, A2443311, 6055.00, 262.70, 238.10, 11.00, 0.40, 489.80 2006/03/17,19:32:58,076.8139, A2443311, 6061.00, 262.60, 237.90, 11.00, 0.39, 489.40 2006/03/17,19:33:00,076.8146, A2443311, 6068.00, 262.60, 238.00, 11.00, 0.40, 489.00 2006/03/17,19:33:02,076.8146, A2443311, 6075.00, 262.40, 237.90, 11.00, 0.39, 488.60 2006/03/17,19:33:04,076.8146, A2443311, 6081.00, 262.40, 237.80, 11.00, 0.39, 488.20 2006/03/17,19:33:06,076.8146, A2443311, 6088.00, 262.30, 237.80, 11.00, 0.39, 487.80 2006/03/17,19:33:08,076.8146, A2443311, 6093.00, 262.20, 237.80, 11.00, 0.39, 487.40 2006/03/17,19:33:10,076.8146, A2443311, 6099.00, 262.20, 237.80, 11.00, 0.39, 487.00 2006/03/17,19:33:12,076.8146, A2443311, 6106.00, 262.20, 237.80, 11.00, 0.39, 486.60 2006/03/17,19:33:14,076.8146, A2443311, 6112.00, 262.10, 237.70, 11.00, 0.39, 486.20 2006/03/17,19:33:16,076.8146, A2443311, 6118.00, 262.00, 237.70, 12.00, 0.39, 485.80 2006/03/17,19:33:18,076.8146, A2443311, 6124.00, 262.10, 237.80, 12.00, 0.39, 485.50 2006/03/17,19:33:20,076.8146, A2443311, 6130.00, 261.90, 237.50, 11.00, 0.38, 485.10 2006/03/17,19:33:22,076.8146, A2443311, 6137.00, 261.90, 237.50, 11.00, 0.38, 484.60 2006/03/17,19:33:24,076.8146, A2443311, 6144.00, 261.80, 237.30, 11.00, 0.37, 484.20 2006/03/17,19:33:26,076.8146, A2443311, 6150.00, 261.80, 237.00, 11.00, 0.36, 483.80 2006/03/17,19:33:28,076.8146, A2443311, 6156.00, 261.90, 236.90, 11.00, 0.36, 483.40 2006/03/17,19:33:30,076.8146, A2443311, 6164.00, 261.70, 236.80, 11.00, 0.35, 482.90 2006/03/17,19:33:32,076.8146, A2443311, 6170.00, 262.00, 237.10, 11.00, 0.37, 482.50 2006/03/17,19:33:34,076.8146, A2443311, 6176.00, 261.60, 236.90, 11.00, 0.36, 482.10 2006/03/17,19:33:36,076.8146, A2443311, 6184.00, 261.60, 236.70, 11.00, 0.35, 481.70 2006/03/17,19:33:38,076.8146, A2443311, 6191.00, 261.50, 236.60, 11.00, 0.35, 481.20 2006/03/17,19:33:40,076.8146, A2443311, 6198.00, 261.50, 236.70, 11.00, 0.35, 480.80 2006/03/17,19:33:42,076.8146, A2443311, 6206.00, 261.60, 236.70, 11.00, 0.35, 480.30 2006/03/17,19:33:44,076.8146, A2443311, 6213.00, 261.60, 236.40, 10.00, 0.34, 479.90 2006/03/17,19:33:46,076.8146, A2443311, 6219.00, 261.30, 236.10, 10.00, 0.33, 479.50 2006/03/17,19:33:48,076.8146, A2443311, 6226.00, 261.30, 236.00, 10.00, 0.33, 479.00 2006/03/17,19:33:50,076.8146, A2443311, 6233.00, 261.30, 236.00, 10.00, 0.33, 478.60 2006/03/17,19:33:52,076.8146, A2443311, 6240.00, 261.30, 235.90, 10.00, 0.33, 478.20 2006/03/17,19:33:54,076.8146, A2443311, 6247.00, 261.20, 235.70, 10.00, 0.32, 477.70 2006/03/17,19:33:56,076.8146, A2443311, 6254.00, 261.10, 235.70, 10.00, 0.32, 477.30 2006/03/17,19:33:58,076.8146, A2443311, 6261.00, 261.00, 235.60, 10.00, 0.32, 476.90 2006/03/17,19:34:00,076.8153, A2443311, 6267.00, 260.90, 235.60, 10.00, 0.32, 476.50 2006/03/17,19:34:02,076.8153, A2443311, 6274.00, 260.90, 235.50, 10.00, 0.31, 476.00 2006/03/17,19:34:04,076.8153, A2443311, 6280.00, 260.90, 235.40, 10.00, 0.31, 475.60 2006/03/17,19:34:06,076.8153, A2443311, 6287.00, 260.90, 235.40, 10.00, 0.31, 475.30 2006/03/17,19:34:08,076.8153, A2443311, 6294.00, 260.80, 235.40, 10.00, 0.31, 474.80 2006/03/17,19:34:10,076.8153, A2443311, 6299.00, 260.80, 235.30, 10.00, 0.31, 474.50 2006/03/17,19:34:12,076.8153, A2443311, 6305.00, 260.70, 235.00, 10.00, 0.30, 474.10 2006/03/17,19:34:14,076.8153, A2443311, 6311.00, 260.60, 234.90, 10.00, 0.30, 473.70 2006/03/17,19:34:16,076.8153, A2443311, 6317.00, 260.50, 235.00, 10.00, 0.30, 473.40 2006/03/17,19:34:18,076.8153, A2443311, 6322.00, 260.50, 235.20, 10.00, 0.31, 473.10 2006/03/17,19:34:20,076.8153, A2443311, 6329.00, 260.50, 234.80, 10.00, 0.30, 472.60 2006/03/17,19:34:22,076.8153, A2443311, 6334.00, 260.50, 234.80, 10.00, 0.30, 472.30 2006/03/17,19:34:24,076.8153, A2443311, 6340.00, 260.50, 234.50, 9.00, 0.29, 472.00 2006/03/17,19:34:26,076.8153, A2443311, 6345.00, 260.40, 234.40, 9.00, 0.28, 471.60 2006/03/17,19:34:28,076.8153, A2443311, 6351.00, 260.40, 234.50, 9.00, 0.29, 471.30 2006/03/17,19:34:30,076.8153, A2443311, 6356.00, 260.50, 234.20, 9.00, 0.28, 471.00 2006/03/17,19:34:32,076.8153, A2443311, 6361.00, 260.30, 234.10, 9.00, 0.27, 470.60 2006/03/17,19:34:34,076.8153, A2443311, 6367.00, 260.50, 234.20, 9.00, 0.28, 470.30 2006/03/17,19:34:36,076.8153, A2443311, 6372.00, 260.40, 234.30, 9.00, 0.28, 470.00 2006/03/17,19:34:38,076.8153, A2443311, 6377.00, 260.40, 234.30, 9.00, 0.28, 469.70 2006/03/17,19:34:40,076.8153, A2443311, 6382.00, 260.40, 234.20, 9.00, 0.28, 469.30 2006/03/17,19:34:42,076.8153, A2443311, 6387.00, 260.40, 234.20, 9.00, 0.28, 469.00 2006/03/17,19:34:44,076.8153, A2443311, 6393.00, 260.50, 233.90, 9.00, 0.27, 468.70 2006/03/17,19:34:46,076.8153, A2443311, 6398.00, 260.60, 233.60, 9.00, 0.26, 468.40 2006/03/17,19:34:48,076.8153, A2443311, 6403.00, 260.60, 233.40, 8.00, 0.26, 468.10 2006/03/17,19:34:50,076.8153, A2443311, 6408.00, 260.70, 233.00, 8.00, 0.25, 467.80 2006/03/17,19:34:52,076.8153, A2443311, 6413.00, 260.80, 232.70, 8.00, 0.24, 467.50 2006/03/17,19:34:54,076.8153, A2443311, 6418.00, 260.90, 232.50, 7.00, 0.24, 467.10 2006/03/17,19:34:56,076.8153, A2443311, 6424.00, 260.80, 232.10, 7.00, 0.23, 466.80 2006/03/17,19:34:58,076.8153, A2443311, 6429.00, 260.80, 231.90, 7.00, 0.22, 466.50 2006/03/17,19:35:00,076.8160, A2443311, 6435.00, 260.80, 231.70, 7.00, 0.22, 466.10 2006/03/17,19:35:02,076.8160, A2443311, 6441.00, 260.60, 231.50, 7.00, 0.21, 465.80 2006/03/17,19:35:04,076.8160, A2443311, 6446.00, 260.80, 231.50, 7.00, 0.21, 465.40 2006/03/17,19:35:06,076.8160, A2443311, 6451.00, 260.60, 231.40, 7.00, 0.21, 465.10 2006/03/17,19:35:08,076.8160, A2443311, 6457.00, 260.60, 231.40, 7.00, 0.21, 464.80 2006/03/17,19:35:10,076.8160, A2443311, 6461.00, 260.60, 231.50, 7.00, 0.21, 464.50 2006/03/17,19:35:12,076.8160, A2443311, 6466.00, 260.50, 231.30, 7.00, 0.21, 464.20 2006/03/17,19:35:14,076.8160, A2443311, 6470.00, 260.40, 231.20, 7.00, 0.21, 463.90 2006/03/17,19:35:16,076.8160, A2443311, 6477.00, 260.40, 231.40, 7.00, 0.21, 463.60 2006/03/17,19:35:18,076.8160, A2443311, 6481.00, 260.40, 231.30, 7.00, 0.21, 463.30 2006/03/17,19:35:20,076.8160, A2443311, 6486.00, 260.20, 231.10, 7.00, 0.21, 463.00 2006/03/17,19:35:22,076.8160, A2443311, 6491.00, 260.20, 231.10, 7.00, 0.20, 462.70 2006/03/17,19:35:24,076.8160, A2443311, 6495.00, 260.20, 231.00, 7.00, 0.20, 462.40 2006/03/17,19:35:26,076.8160, A2443311, 6500.00, 260.10, 231.10, 7.00, 0.20, 462.10 2006/03/17,19:35:28,076.8160, A2443311, 6505.00, 260.10, 231.20, 7.00, 0.21, 461.90 2006/03/17,19:35:30,076.8160, A2443311, 6508.00, 260.00, 231.30, 7.00, 0.21, 461.60 2006/03/17,19:35:32,076.8160, A2443311, 6513.00, 260.00, 231.30, 7.00, 0.21, 461.40 2006/03/17,19:35:34,076.8160, A2443311, 6517.00, 260.00, 231.20, 7.00, 0.21, 461.10 2006/03/17,19:35:36,076.8160, A2443311, 6521.00, 259.90, 231.20, 7.00, 0.21, 460.80 2006/03/17,19:35:38,076.8160, A2443311, 6526.00, 259.90, 231.50, 7.00, 0.22, 460.60 2006/03/17,19:35:40,076.8160, A2443311, 6531.00, 259.80, 230.90, 7.00, 0.20, 460.30 2006/03/17,19:35:42,076.8160, A2443311, 6534.00, 260.10, 231.20, 7.00, 0.21, 460.10 2006/03/17,19:35:44,076.8160, A2443311, 6538.00, 259.80, 230.90, 7.00, 0.20, 459.80 2006/03/17,19:35:46,076.8160, A2443311, 6542.00, 259.70, 230.90, 7.00, 0.20, 459.60 2006/03/17,19:35:48,076.8160, A2443311, 6547.00, 259.90, 231.10, 7.00, 0.21, 459.30 2006/03/17,19:35:50,076.8160, A2443311, 6551.00, 259.90, 231.00, 7.00, 0.21, 459.10 2006/03/17,19:35:52,076.8160, A2443311, 6554.00, 259.60, 230.70, 7.00, 0.20, 458.90 2006/03/17,19:35:54,076.8160, A2443311, 6558.00, 259.50, 230.90, 7.00, 0.20, 458.70 2006/03/17,19:35:56,076.8160, A2443311, 6562.00, 259.50, 230.90, 7.00, 0.20, 458.40 2006/03/17,19:35:58,076.8160, A2443311, 6565.00, 259.50, 230.90, 7.00, 0.20, 458.20 2006/03/17,19:36:00,076.8167, A2443311, 6569.00, 259.40, 230.80, 7.00, 0.20, 458.00 2006/03/17,19:36:02,076.8167, A2443311, 6572.00, 259.40, 230.90, 7.00, 0.20, 457.80 2006/03/17,19:36:04,076.8167, A2443311, 6576.00, 259.60, 230.90, 7.00, 0.20, 457.60 2006/03/17,19:36:06,076.8167, A2443311, 6579.00, 259.30, 230.50, 7.00, 0.20, 457.40 2006/03/17,19:36:08,076.8167, A2443311, 6583.00, 259.30, 230.60, 7.00, 0.20, 457.10 2006/03/17,19:36:10,076.8167, A2443311, 6586.00, 259.50, 230.80, 7.00, 0.20, 456.90 2006/03/17,19:36:12,076.8167, A2443311, 6590.00, 259.20, 230.60, 7.00, 0.20, 456.70 2006/03/17,19:36:14,076.8167, A2443311, 6593.00, 259.10, 230.60, 7.00, 0.20, 456.50 2006/03/17,19:36:16,076.8167, A2443311, 6596.00, 259.20, 230.70, 7.00, 0.20, 456.30 2006/03/17,19:36:18,076.8167, A2443311, 6600.00, 259.20, 230.70, 7.00, 0.20, 456.10 2006/03/17,19:36:20,076.8167, A2443311, 6603.00, 259.10, 230.70, 7.00, 0.20, 455.90 2006/03/17,19:36:22,076.8167, A2443311, 6607.00, 259.00, 230.10, 7.00, 0.19, 455.70 2006/03/17,19:36:24,076.8167, A2443311, 6611.00, 259.00, 230.90, 7.00, 0.20, 455.50 2006/03/17,19:36:26,076.8167, A2443311, 6615.00, 259.10, 230.80, 7.00, 0.20, 455.20 2006/03/17,19:36:28,076.8167, A2443311, 6618.00, 259.00, 230.70, 7.00, 0.20, 455.00 2006/03/17,19:36:30,076.8167, A2443311, 6622.00, 258.90, 230.60, 7.00, 0.20, 454.80 2006/03/17,19:36:32,076.8167, A2443311, 6624.00, 259.10, 230.80, 7.00, 0.20, 454.60 2006/03/17,19:36:34,076.8167, A2443311, 6629.00, 258.90, 230.60, 7.00, 0.20, 454.40 2006/03/17,19:36:36,076.8167, A2443311, 6632.00, 259.00, 230.60, 7.00, 0.20, 454.20 2006/03/17,19:36:38,076.8167, A2443311, 6636.00, 258.80, 230.50, 7.00, 0.20, 454.00 2006/03/17,19:36:40,076.8167, A2443311, 6639.00, 258.80, 230.60, 7.00, 0.20, 453.80 2006/03/17,19:36:42,076.8167, A2443311, 6642.00, 258.80, 230.50, 7.00, 0.20, 453.60 2006/03/17,19:36:44,076.8167, A2443311, 6646.00, 258.70, 230.50, 7.00, 0.20, 453.40 2006/03/17,19:36:46,076.8167, A2443311, 6649.00, 258.70, 230.40, 7.00, 0.19, 453.20 2006/03/17,19:36:48,076.8167, A2443311, 6652.00, 258.60, 230.30, 7.00, 0.19, 453.00 2006/03/17,19:36:50,076.8167, A2443311, 6655.00, 258.70, 230.30, 7.00, 0.19, 452.80 2006/03/17,19:36:52,076.8167, A2443311, 6659.00, 258.70, 230.30, 7.00, 0.19, 452.60 2006/03/17,19:36:54,076.8167, A2443311, 6662.00, 258.70, 230.10, 7.00, 0.19, 452.40 2006/03/17,19:36:56,076.8167, A2443311, 6665.00, 258.70, 230.00, 7.00, 0.19, 452.20 2006/03/17,19:36:58,076.8167, A2443311, 6668.00, 258.70, 229.90, 7.00, 0.19, 452.00 2006/03/17,19:37:00,076.8174, A2443311, 6671.00, 258.70, 229.70, 7.00, 0.18, 451.90 2006/03/17,19:37:02,076.8174, A2443311, 6673.00, 258.60, 229.50, 7.00, 0.18, 451.70 2006/03/17,19:37:04,076.8174, A2443311, 6677.00, 259.00, 229.70, 6.00, 0.18, 451.50 2006/03/17,19:37:06,076.8174, A2443311, 6680.00, 258.60, 229.20, 6.00, 0.17, 451.30 2006/03/17,19:37:08,076.8174, A2443311, 6682.00, 258.60, 229.20, 6.00, 0.17, 451.20 2006/03/17,19:37:10,076.8174, A2443311, 6684.00, 258.60, 229.10, 6.00, 0.17, 451.10 2006/03/17,19:37:12,076.8174, A2443311, 6687.00, 258.60, 229.00, 6.00, 0.17, 450.90 2006/03/17,19:37:14,076.8174, A2443311, 6691.00, 258.50, 228.80, 6.00, 0.16, 450.70 2006/03/17,19:37:16,076.8174, A2443311, 6693.00, 258.60, 228.80, 6.00, 0.16, 450.50 2006/03/17,19:37:18,076.8174, A2443311, 6697.00, 258.50, 228.70, 6.00, 0.16, 450.30 2006/03/17,19:37:20,076.8174, A2443311, 6699.00, 258.50, 228.90, 6.00, 0.17, 450.20 2006/03/17,19:37:22,076.8174, A2443311, 6703.00, 258.40, 229.10, 6.00, 0.17, 449.90 2006/03/17,19:37:24,076.8174, A2443311, 6705.00, 258.50, 229.40, 7.00, 0.18, 449.80 2006/03/17,19:37:26,076.8174, A2443311, 6709.00, 258.40, 229.40, 7.00, 0.18, 449.60 2006/03/17,19:37:28,076.8174, A2443311, 6711.00, 258.50, 229.40, 7.00, 0.18, 449.50 2006/03/17,19:37:30,076.8174, A2443311, 6713.00, 258.40, 229.00, 6.00, 0.17, 449.30 2006/03/17,19:37:32,076.8174, A2443311, 6716.00, 258.40, 229.30, 7.00, 0.17, 449.20 2006/03/17,19:37:34,076.8174, A2443311, 6719.00, 258.30, 229.50, 7.00, 0.18, 449.00 2006/03/17,19:37:36,076.8174, A2443311, 6721.00, 258.30, 229.60, 7.00, 0.18, 448.80 2006/03/17,19:37:38,076.8174, A2443311, 6724.00, 258.30, 229.50, 7.00, 0.18, 448.70 2006/03/17,19:37:40,076.8174, A2443311, 6726.00, 258.40, 229.40, 7.00, 0.18, 448.60 2006/03/17,19:37:42,076.8174, A2443311, 6728.00, 258.30, 229.30, 7.00, 0.17, 448.40 2006/03/17,19:37:44,076.8174, A2443311, 6731.00, 258.30, 229.30, 7.00, 0.17, 448.30 2006/03/17,19:37:46,076.8174, A2443311, 6734.00, 258.40, 229.30, 7.00, 0.18, 448.10 2006/03/17,19:37:48,076.8174, A2443311, 6737.00, 258.40, 229.30, 6.00, 0.17, 448.00 2006/03/17,19:37:50,076.8174, A2443311, 6740.00, 258.20, 229.20, 7.00, 0.17, 447.80 2006/03/17,19:37:52,076.8174, A2443311, 6742.00, 258.20, 230.70, 8.00, 0.20, 447.60 2006/03/17,19:37:54,076.8174, A2443311, 6745.00, 258.20, 228.90, 6.00, 0.17, 447.50 2006/03/17,19:37:56,076.8174, A2443311, 6748.00, 258.20, 228.90, 6.00, 0.17, 447.30 2006/03/17,19:37:58,076.8174, A2443311, 6750.00, 258.10, 228.80, 6.00, 0.17, 447.20 2006/03/17,19:38:00,076.8181, A2443311, 6753.00, 258.20, 228.90, 6.00, 0.17, 447.00 2006/03/17,19:38:02,076.8181, A2443311, 6755.00, 258.10, 228.60, 6.00, 0.16, 446.80 2006/03/17,19:38:04,076.8181, A2443311, 6758.00, 258.20, 228.70, 6.00, 0.16, 446.70 2006/03/17,19:38:06,076.8181, A2443311, 6760.00, 258.20, 228.60, 6.00, 0.16, 446.50 2006/03/17,19:38:08,076.8181, A2443311, 6763.00, 258.20, 228.50, 6.00, 0.16, 446.40 2006/03/17,19:38:10,076.8181, A2443311, 6765.00, 258.20, 228.50, 6.00, 0.16, 446.20 2006/03/17,19:38:12,076.8181, A2443311, 6769.00, 258.20, 228.60, 6.00, 0.16, 446.10 2006/03/17,19:38:14,076.8181, A2443311, 6772.00, 258.30, 228.60, 6.00, 0.16, 445.90 2006/03/17,19:38:16,076.8181, A2443311, 6775.00, 258.20, 228.10, 6.00, 0.15, 445.70 2006/03/17,19:38:18,076.8181, A2443311, 6778.00, 258.10, 227.90, 6.00, 0.15, 445.50 2006/03/17,19:38:20,076.8181, A2443311, 6780.00, 258.40, 228.10, 6.00, 0.16, 445.40 2006/03/17,19:38:22,076.8181, A2443311, 6784.00, 258.50, 228.10, 6.00, 0.15, 445.20 2006/03/17,19:38:24,076.8181, A2443311, 6787.00, 258.20, 227.70, 6.00, 0.15, 445.00 2006/03/17,19:38:26,076.8181, A2443311, 6790.00, 258.20, 227.30, 5.00, 0.14, 444.80 2006/03/17,19:38:28,076.8181, A2443311, 6793.00, 258.10, 226.90, 5.00, 0.14, 444.60 2006/03/17,19:38:30,076.8181, A2443311, 6796.00, 258.10, 226.70, 5.00, 0.13, 444.40 2006/03/17,19:38:32,076.8181, A2443311, 6799.00, 258.20, 226.50, 5.00, 0.13, 444.30 2006/03/17,19:38:34,076.8181, A2443311, 6802.00, 258.10, 226.40, 5.00, 0.13, 444.10 2006/03/17,19:38:36,076.8181, A2443311, 6805.00, 258.20, 226.40, 5.00, 0.13, 443.90 2006/03/17,19:38:38,076.8181, A2443311, 6810.00, 258.20, 226.30, 5.00, 0.13, 443.70 2006/03/17,19:38:40,076.8181, A2443311, 6812.00, 258.10, 226.50, 5.00, 0.13, 443.50 2006/03/17,19:38:42,076.8181, A2443311, 6816.00, 258.10, 226.00, 5.00, 0.12, 443.30 2006/03/17,19:38:44,076.8181, A2443311, 6818.00, 258.10, 225.70, 5.00, 0.12, 443.10 2006/03/17,19:38:46,076.8181, A2443311, 6822.00, 258.10, 225.60, 4.00, 0.12, 442.90 2006/03/17,19:38:48,076.8181, A2443311, 6825.00, 258.10, 225.50, 4.00, 0.12, 442.70 2006/03/17,19:38:50,076.8181, A2443311, 6828.00, 258.10, 225.40, 4.00, 0.12, 442.60 2006/03/17,19:38:52,076.8181, A2443311, 6831.00, 258.10, 225.30, 4.00, 0.11, 442.40 2006/03/17,19:38:54,076.8181, A2443311, 6835.00, 258.20, 225.30, 4.00, 0.11, 442.20 2006/03/17,19:38:56,076.8181, A2443311, 6838.00, 258.10, 225.10, 4.00, 0.11, 442.00 2006/03/17,19:38:58,076.8181, A2443311, 6842.00, 258.40, 225.20, 4.00, 0.11, 441.80 2006/03/17,19:39:00,076.8187, A2443311, 6846.00, 258.30, 225.10, 4.00, 0.11, 441.50 2006/03/17,19:39:02,076.8187, A2443311, 6849.00, 258.10, 225.00, 4.00, 0.11, 441.30 2006/03/17,19:39:04,076.8187, A2443311, 6852.00, 258.10, 225.20, 4.00, 0.11, 441.20 2006/03/17,19:39:06,076.8187, A2443311, 6856.00, 258.20, 225.30, 4.00, 0.11, 440.90 2006/03/17,19:39:08,076.8187, A2443311, 6859.00, 258.50, 225.40, 4.00, 0.12, 440.70 2006/03/17,19:39:10,076.8187, A2443311, 6863.00, 258.20, 225.20, 4.00, 0.11, 440.50 2006/03/17,19:39:12,076.8187, A2443311, 6868.00, 258.20, 225.20, 4.00, 0.11, 440.20 2006/03/17,19:39:14,076.8187, A2443311, 6871.00, 258.20, 225.10, 4.00, 0.11, 440.10 2006/03/17,19:39:16,076.8187, A2443311, 6875.00, 258.20, 225.00, 4.00, 0.11, 439.80 2006/03/17,19:39:18,076.8187, A2443311, 6880.00, 258.10, 225.00, 4.00, 0.11, 439.50 2006/03/17,19:39:20,076.8187, A2443311, 6883.00, 258.10, 225.00, 4.00, 0.11, 439.40 2006/03/17,19:39:22,076.8187, A2443311, 6887.00, 258.10, 225.10, 4.00, 0.11, 439.10 2006/03/17,19:39:24,076.8187, A2443311, 6892.00, 258.10, 225.20, 4.00, 0.11, 438.90 2006/03/17,19:39:26,076.8187, A2443311, 6895.00, 257.90, 225.20, 4.00, 0.11, 438.60 2006/03/17,19:39:28,076.8187, A2443311, 6900.00, 258.00, 225.20, 4.00, 0.11, 438.40 2006/03/17,19:39:30,076.8187, A2443311, 6904.00, 257.90, 225.20, 4.00, 0.11, 438.10 2006/03/17,19:39:32,076.8187, A2443311, 6908.00, 258.10, 225.20, 4.00, 0.11, 437.90 2006/03/17,19:39:34,076.8187, A2443311, 6913.00, 257.90, 225.00, 4.00, 0.11, 437.60 2006/03/17,19:39:36,076.8187, A2443311, 6918.00, 257.90, 224.90, 4.00, 0.11, 437.30 2006/03/17,19:39:38,076.8187, A2443311, 6922.00, 257.90, 224.90, 4.00, 0.11, 437.10 2006/03/17,19:39:40,076.8187, A2443311, 6926.00, 257.90, 224.80, 4.00, 0.11, 436.90 2006/03/17,19:39:42,076.8187, A2443311, 6931.00, 257.80, 224.80, 4.00, 0.11, 436.60 2006/03/17,19:39:44,076.8187, A2443311, 6936.00, 258.20, 225.00, 4.00, 0.11, 436.30 2006/03/17,19:39:46,076.8187, A2443311, 6940.00, 257.80, 224.70, 4.00, 0.11, 436.10 2006/03/17,19:39:48,076.8187, A2443311, 6944.00, 257.80, 224.50, 4.00, 0.11, 435.80 2006/03/17,19:39:50,076.8187, A2443311, 6949.00, 257.90, 224.70, 4.00, 0.11, 435.50 2006/03/17,19:39:52,076.8187, A2443311, 6954.00, 257.70, 224.50, 4.00, 0.11, 435.30 2006/03/17,19:39:54,076.8187, A2443311, 6958.00, 257.60, 224.50, 4.00, 0.11, 435.00 2006/03/17,19:39:56,076.8187, A2443311, 6963.00, 257.60, 224.50, 4.00, 0.11, 434.70 2006/03/17,19:39:58,076.8187, A2443311, 6967.00, 257.60, 224.50, 4.00, 0.11, 434.50 2006/03/17,19:40:00,076.8194, A2443311, 6973.00, 257.70, 224.60, 4.00, 0.11, 434.20 2006/03/17,19:40:02,076.8194, A2443311, 6978.00, 257.50, 224.40, 4.00, 0.11, 433.90 2006/03/17,19:40:04,076.8194, A2443311, 6983.00, 257.50, 224.40, 4.00, 0.10, 433.60 2006/03/17,19:40:06,076.8194, A2443311, 6989.00, 257.40, 225.60, 5.00, 0.12, 433.30 2006/03/17,19:40:08,076.8194, A2443311, 6993.00, 257.50, 224.00, 4.00, 0.10, 433.00 2006/03/17,19:40:10,076.8194, A2443311, 6999.00, 257.50, 223.80, 4.00, 0.10, 432.60 2006/03/17,19:40:12,076.8194, A2443311, 7005.00, 257.30, 223.90, 4.00, 0.10, 432.30 2006/03/17,19:40:14,076.8194, A2443311, 7010.00, 257.30, 224.10, 4.00, 0.10, 432.00 2006/03/17,19:40:16,076.8194, A2443311, 7015.00, 257.20, 223.80, 4.00, 0.10, 431.70 2006/03/17,19:40:18,076.8194, A2443311, 7021.00, 257.20, 223.80, 4.00, 0.10, 431.40 2006/03/17,19:40:20,076.8194, A2443311, 7026.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:40:22,076.8194, A2443311, 7032.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:40:24,076.8194, A2443311, 7037.00, 257.40, 223.90, 4.00, 0.10, 430.50 2006/03/17,19:40:26,076.8194, A2443311, 7043.00, 257.00, 223.80, 4.00, 0.10, 430.20 2006/03/17,19:40:28,076.8194, A2443311, 7049.00, 257.00, 223.80, 4.00, 0.10, 429.80 2006/03/17,19:40:30,076.8194, A2443311, 7054.00, 257.10, 223.70, 4.00, 0.10, 429.50 2006/03/17,19:40:32,076.8194, A2443311, 7060.00, 257.10, 223.70, 4.00, 0.10, 429.20 2006/03/17,19:40:34,076.8194, A2443311, 7066.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:40:36,076.8194, A2443311, 7072.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:40:38,076.8194, A2443311, 7078.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:40:40,076.8194, A2443311, 7084.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:40:42,076.8194, A2443311, 7090.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:40:44,076.8194, A2443311, 7096.00, 256.60, 224.40, 4.00, 0.11, 427.10 2006/03/17,19:40:46,076.8194, A2443311, 7102.00, 256.70, 224.40, 4.00, 0.11, 426.80 2006/03/17,19:40:48,076.8194, A2443311, 7108.00, 256.50, 224.40, 4.00, 0.11, 426.40 2006/03/17,19:40:50,076.8194, A2443311, 7115.00, 256.50, 224.40, 4.00, 0.11, 426.00 2006/03/17,19:40:52,076.8194, A2443311, 7122.00, 256.40, 224.80, 5.00, 0.11, 425.70 2006/03/17,19:40:54,076.8194, A2443311, 7128.00, 256.40, 224.20, 4.00, 0.11, 425.30 2006/03/17,19:40:56,076.8194, A2443311, 7133.00, 256.30, 224.10, 4.00, 0.10, 425.00 2006/03/17,19:40:58,076.8194, A2443311, 7140.00, 256.30, 224.00, 4.00, 0.10, 424.60 2006/03/17,19:41:00,076.8201, A2443311, 7146.00, 256.30, 224.00, 4.00, 0.10, 424.30 2006/03/17,19:41:02,076.8201, A2443311, 7153.00, 256.10, 224.00, 4.00, 0.10, 423.90 2006/03/17,19:41:04,076.8201, A2443311, 7159.00, 256.10, 224.00, 4.00, 0.10, 423.60 2006/03/17,19:41:06,076.8201, A2443311, 7165.00, 256.00, 224.20, 5.00, 0.11, 423.20 2006/03/17,19:41:08,076.8201, A2443311, 7172.00, 256.10, 224.20, 4.00, 0.11, 422.80 2006/03/17,19:41:10,076.8201, A2443311, 7178.00, 256.20, 224.10, 4.00, 0.10, 422.50 2006/03/17,19:41:12,076.8201, A2443311, 7185.00, 255.90, 223.90, 4.00, 0.10, 422.10 2006/03/17,19:41:14,076.8201, A2443311, 7192.00, 255.70, 224.00, 5.00, 0.10, 421.70 2006/03/17,19:41:16,076.8201, A2443311, 7198.00, 255.70, 223.60, 4.00, 0.10, 421.30 2006/03/17,19:41:18,076.8201, A2443311, 7205.00, 255.60, 223.50, 4.00, 0.10, 420.90 2006/03/17,19:41:20,076.8201, A2443311, 7213.00, 255.60, 223.60, 4.00, 0.10, 420.50 2006/03/17,19:41:22,076.8201, A2443311, 7219.00, 255.60, 223.60, 4.00, 0.10, 420.10 2006/03/17,19:41:24,076.8201, A2443311, 7225.00, 255.70, 223.60, 4.00, 0.10, 419.80 2006/03/17,19:41:26,076.8201, A2443311, 7233.00, 255.30, 223.40, 4.00, 0.10, 419.40 2006/03/17,19:41:28,076.8201, A2443311, 7239.00, 255.40, 223.50, 4.00, 0.10, 419.00 2006/03/17,19:41:30,076.8201, A2443311, 7246.00, 255.20, 223.50, 4.00, 0.10, 418.70 2006/03/17,19:41:32,076.8201, A2443311, 7253.00, 255.10, 223.40, 4.00, 0.10, 418.30 2006/03/17,19:41:34,076.8201, A2443311, 7261.00, 255.20, 223.50, 4.00, 0.10, 417.80 2006/03/17,19:41:36,076.8201, A2443311, 7267.00, 255.10, 223.50, 5.00, 0.10, 417.50 2006/03/17,19:41:38,076.8201, A2443311, 7274.00, 255.10, 223.50, 5.00, 0.10, 417.10 2006/03/17,19:41:40,076.8201, A2443311, 7281.00, 254.90, 223.40, 5.00, 0.10, 416.70 2006/03/17,19:41:42,076.8201, A2443311, 7287.00, 254.80, 223.40, 5.00, 0.10, 416.40 2006/03/17,19:41:44,076.8201, A2443311, 7294.00, 255.00, 223.60, 5.00, 0.10, 416.00 2006/03/17,19:41:46,076.8201, A2443311, 7300.00, 255.00, 223.70, 5.00, 0.10, 415.60 2006/03/17,19:41:48,076.8201, A2443311, 7307.00, 254.70, 223.60, 5.00, 0.10, 415.20 2006/03/17,19:41:50,076.8201, A2443311, 7313.00, 254.60, 223.60, 5.00, 0.10, 414.90 2006/03/17,19:41:52,076.8201, A2443311, 7320.00, 254.50, 223.60, 5.00, 0.10, 414.50 2006/03/17,19:41:54,076.8201, A2443311, 7326.00, 254.50, 223.80, 5.00, 0.10, 414.20 2006/03/17,19:41:56,076.8201, A2443311, 7332.00, 254.30, 223.70, 5.00, 0.10, 413.80 2006/03/17,19:41:58,076.8201, A2443311, 7338.00, 254.30, 223.80, 5.00, 0.10, 413.50 2006/03/17,19:42:00,076.8208, A2443311, 7345.00, 254.30, 223.80, 5.00, 0.10, 413.20 2006/03/17,19:42:02,076.8208, A2443311, 7352.00, 254.30, 223.90, 5.00, 0.11, 412.80 2006/03/17,19:42:04,076.8208, A2443311, 7358.00, 254.20, 223.80, 5.00, 0.10, 412.40 2006/03/17,19:42:06,076.8208, A2443311, 7364.00, 254.10, 223.70, 5.00, 0.10, 412.10 2006/03/17,19:42:08,076.8208, A2443311, 7371.00, 254.10, 223.70, 5.00, 0.10, 411.70 2006/03/17,19:42:10,076.8208, A2443311, 7378.00, 254.00, 223.70, 5.00, 0.10, 411.30 2006/03/17,19:42:12,076.8208, A2443311, 7384.00, 253.90, 223.60, 5.00, 0.10, 411.00 2006/03/17,19:42:14,076.8208, A2443311, 7391.00, 253.80, 223.60, 5.00, 0.10, 410.60 2006/03/17,19:42:16,076.8208, A2443311, 7398.00, 253.80, 223.60, 5.00, 0.10, 410.20 2006/03/17,19:42:18,076.8208, A2443311, 7404.00, 253.70, 223.60, 5.00, 0.10, 409.90 2006/03/17,19:42:20,076.8208, A2443311, 7411.00, 253.90, 225.20, 6.00, 0.12, 409.50 2006/03/17,19:42:22,076.8208, A2443311, 7418.00, 253.60, 223.30, 5.00, 0.10, 409.10 2006/03/17,19:42:24,076.8208, A2443311, 7424.00, 253.80, 223.50, 5.00, 0.10, 408.80 2006/03/17,19:42:26,076.8208, A2443311, 7430.00, 253.40, 223.20, 5.00, 0.10, 408.40 2006/03/17,19:42:28,076.8208, A2443311, 7437.00, 253.40, 223.60, 5.00, 0.10, 408.00 2006/03/17,19:42:30,076.8208, A2443311, 7444.00, 253.40, 223.60, 5.00, 0.10, 407.70 2006/03/17,19:42:32,076.8208, A2443311, 7451.00, 253.30, 223.70, 5.00, 0.10, 407.30 2006/03/17,19:42:34,076.8208, A2443311, 7457.00, 253.20, 223.80, 6.00, 0.11, 406.90 2006/03/17,19:42:36,076.8208, A2443311, 7464.00, 253.40, 223.90, 5.00, 0.11, 406.60 2006/03/17,19:42:38,076.8208, A2443311, 7471.00, 253.10, 223.60, 5.00, 0.10, 406.20 2006/03/17,19:42:40,076.8208, A2443311, 7477.00, 253.10, 223.40, 5.00, 0.10, 405.80 2006/03/17,19:42:42,076.8208, A2443311, 7484.00, 253.20, 223.40, 5.00, 0.10, 405.50 2006/03/17,19:42:44,076.8208, A2443311, 7491.00, 253.00, 223.30, 5.00, 0.10, 405.10 2006/03/17,19:42:46,076.8208, A2443311, 7497.00, 252.80, 223.60, 6.00, 0.10, 404.80 2006/03/17,19:42:48,076.8208, A2443311, 7504.00, 252.80, 223.80, 6.00, 0.11, 404.40 2006/03/17,19:42:50,076.8208, A2443311, 7510.00, 252.80, 223.60, 6.00, 0.10, 404.00 2006/03/17,19:42:52,076.8208, A2443311, 7517.00, 252.80, 223.50, 6.00, 0.10, 403.70 2006/03/17,19:42:54,076.8208, A2443311, 7523.00, 252.60, 223.50, 6.00, 0.10, 403.30 2006/03/17,19:42:56,076.8208, A2443311, 7530.00, 252.60, 223.30, 5.00, 0.10, 402.90 2006/03/17,19:42:58,076.8208, A2443311, 7536.00, 252.50, 223.80, 6.00, 0.11, 402.60 2006/03/17,19:43:00,076.8215, A2443311, 7543.00, 252.50, 223.60, 6.00, 0.10, 402.20 2006/03/17,19:43:02,076.8215, A2443311, 7550.00, 252.40, 223.30, 6.00, 0.10, 401.90 2006/03/17,19:43:04,076.8215, A2443311, 7556.00, 252.40, 223.20, 6.00, 0.10, 401.60 2006/03/17,19:43:06,076.8215, A2443311, 7561.00, 252.30, 223.20, 6.00, 0.10, 401.30 2006/03/17,19:43:08,076.8215, A2443311, 7569.00, 252.30, 223.40, 6.00, 0.10, 400.90 2006/03/17,19:43:10,076.8215, A2443311, 7575.00, 252.30, 223.40, 6.00, 0.10, 400.50 2006/03/17,19:43:12,076.8215, A2443311, 7582.00, 252.10, 223.30, 6.00, 0.10, 400.10 2006/03/17,19:43:14,076.8215, A2443311, 7589.00, 252.20, 223.40, 6.00, 0.10, 399.80 2006/03/17,19:43:16,076.8215, A2443311, 7595.00, 252.30, 223.50, 6.00, 0.10, 399.40 2006/03/17,19:43:18,076.8215, A2443311, 7600.00, 252.10, 223.30, 6.00, 0.10, 399.10 2006/03/17,19:43:20,076.8215, A2443311, 7607.00, 251.90, 223.00, 6.00, 0.10, 398.80 2006/03/17,19:43:22,076.8215, A2443311, 7612.00, 251.80, 222.90, 6.00, 0.10, 398.50 2006/03/17,19:43:24,076.8215, A2443311, 7619.00, 251.80, 223.40, 6.00, 0.10, 398.10 2006/03/17,19:43:26,076.8215, A2443311, 7625.00, 251.70, 223.20, 6.00, 0.10, 397.80 2006/03/17,19:43:28,076.8215, A2443311, 7630.00, 251.80, 223.80, 6.00, 0.11, 397.50 2006/03/17,19:43:30,076.8215, A2443311, 7636.00, 251.60, 222.90, 6.00, 0.10, 397.20 2006/03/17,19:43:32,076.8215, A2443311, 7643.00, 251.70, 223.10, 6.00, 0.10, 396.80 2006/03/17,19:43:34,076.8215, A2443311, 7649.00, 251.60, 223.10, 6.00, 0.10, 396.50 2006/03/17,19:43:36,076.8215, A2443311, 7655.00, 251.50, 223.10, 6.00, 0.10, 396.20 2006/03/17,19:43:38,076.8215, A2443311, 7661.00, 251.40, 223.10, 6.00, 0.10, 395.90 2006/03/17,19:43:40,076.8215, A2443311, 7667.00, 251.40, 223.10, 6.00, 0.10, 395.60 2006/03/17,19:43:42,076.8215, A2443311, 7672.00, 251.30, 223.00, 6.00, 0.10, 395.30 2006/03/17,19:43:44,076.8215, A2443311, 7678.00, 251.30, 223.00, 6.00, 0.10, 394.90 2006/03/17,19:43:46,076.8215, A2443311, 7684.00, 251.50, 223.20, 6.00, 0.10, 394.60 2006/03/17,19:43:48,076.8215, A2443311, 7690.00, 251.10, 222.90, 6.00, 0.10, 394.30 2006/03/17,19:43:50,076.8215, A2443311, 7695.00, 251.20, 223.00, 6.00, 0.10, 394.00 2006/03/17,19:43:52,076.8215, A2443311, 7702.00, 251.10, 223.00, 6.00, 0.10, 393.70 2006/03/17,19:43:54,076.8215, A2443311, 7707.00, 250.90, 223.00, 6.00, 0.10, 393.40 2006/03/17,19:43:56,076.8215, A2443311, 7713.00, 251.00, 223.10, 6.00, 0.10, 393.10 2006/03/17,19:43:58,076.8215, A2443311, 7718.00, 251.20, 223.30, 6.00, 0.10, 392.80 2006/03/17,19:44:00,076.8222, A2443311, 7725.00, 250.80, 222.90, 6.00, 0.10, 392.40 2006/03/17,19:44:02,076.8222, A2443311, 7728.00, 250.90, 223.00, 6.00, 0.10, 392.20 2006/03/17,19:44:04,076.8222, A2443311, 7735.00, 250.70, 222.80, 6.00, 0.10, 391.90 2006/03/17,19:44:06,076.8222, A2443311, 7740.00, 250.70, 222.80, 6.00, 0.10, 391.70 2006/03/17,19:44:08,076.8222, A2443311, 7745.00, 250.80, 222.90, 6.00, 0.10, 391.30 2006/03/17,19:44:10,076.8222, A2443311, 7751.00, 250.60, 222.70, 6.00, 0.10, 391.10 2006/03/17,19:44:12,076.8222, A2443311, 7756.00, 250.50, 222.70, 6.00, 0.10, 390.80 2006/03/17,19:44:14,076.8222, A2443311, 7761.00, 250.50, 222.70, 6.00, 0.10, 390.50 2006/03/17,19:44:16,076.8222, A2443311, 7766.00, 250.40, 222.70, 6.00, 0.10, 390.30 2006/03/17,19:44:18,076.8222, A2443311, 7771.00, 250.60, 222.80, 6.00, 0.10, 390.00 2006/03/17,19:44:20,076.8222, A2443311, 7775.00, 250.50, 222.60, 6.00, 0.10, 389.70 2006/03/17,19:44:22,076.8222, A2443311, 7781.00, 250.40, 222.50, 6.00, 0.10, 389.50 2006/03/17,19:44:24,076.8222, A2443311, 7785.00, 250.40, 222.50, 6.00, 0.10, 389.20 2006/03/17,19:44:26,076.8222, A2443311, 7790.00, 250.30, 222.40, 6.00, 0.09, 389.00 2006/03/17,19:44:28,076.8222, A2443311, 7795.00, 250.80, 222.70, 6.00, 0.10, 388.70 2006/03/17,19:44:30,076.8222, A2443311, 7800.00, 250.30, 222.30, 6.00, 0.09, 388.50 2006/03/17,19:44:32,076.8222, A2443311, 7804.00, 250.20, 222.20, 6.00, 0.09, 388.20 2006/03/17,19:44:34,076.8222, A2443311, 7808.00, 250.10, 223.50, 7.00, 0.11, 388.00 2006/03/17,19:44:36,076.8222, A2443311, 7813.00, 250.00, 221.50, 6.00, 0.08, 387.70 2006/03/17,19:44:38,076.8222, A2443311, 7818.00, 250.00, 221.80, 6.00, 0.09, 387.50 2006/03/17,19:44:40,076.8222, A2443311, 7823.00, 249.90, 222.20, 6.00, 0.09, 387.20 2006/03/17,19:44:42,076.8222, A2443311, 7827.00, 249.80, 222.10, 6.00, 0.09, 387.00 2006/03/17,19:44:44,076.8222, A2443311, 7831.00, 249.90, 222.30, 6.00, 0.09, 386.80 2006/03/17,19:44:46,076.8222, A2443311, 7836.00, 249.90, 222.30, 6.00, 0.09, 386.60 2006/03/17,19:44:48,076.8222, A2443311, 7840.00, 249.90, 222.30, 6.00, 0.09, 386.30 2006/03/17,19:44:50,076.8222, A2443311, 7843.00, 249.70, 222.20, 6.00, 0.09, 386.10 2006/03/17,19:44:52,076.8222, A2443311, 7848.00, 249.70, 222.30, 6.00, 0.09, 385.90 2006/03/17,19:44:54,076.8222, A2443311, 7852.00, 249.80, 222.40, 6.00, 0.09, 385.70 2006/03/17,19:44:56,076.8222, A2443311, 7857.00, 249.90, 222.40, 6.00, 0.09, 385.40 2006/03/17,19:44:58,076.8222, A2443311, 7861.00, 249.70, 222.30, 6.00, 0.09, 385.20 2006/03/17,19:45:00,076.8229, A2443311, 7864.00, 249.60, 222.20, 6.00, 0.09, 385.00 2006/03/17,19:45:02,076.8229, A2443311, 7869.00, 249.50, 222.30, 6.00, 0.09, 384.80 2006/03/17,19:45:04,076.8229, A2443311, 7873.00, 249.70, 222.50, 6.00, 0.10, 384.60 2006/03/17,19:45:06,076.8229, A2443311, 7879.00, 249.60, 222.50, 7.00, 0.10, 384.30 2006/03/17,19:45:08,076.8229, A2443311, 7881.00, 249.60, 222.80, 7.00, 0.10, 384.10 2006/03/17,19:45:10,076.8229, A2443311, 7885.00, 249.60, 223.40, 7.00, 0.11, 383.90 2006/03/17,19:45:12,076.8229, A2443311, 7890.00, 249.50, 223.20, 7.00, 0.10, 383.70 2006/03/17,19:45:14,076.8229, A2443311, 7894.00, 249.60, 223.30, 7.00, 0.11, 383.50 2006/03/17,19:45:16,076.8229, A2443311, 7897.00, 249.40, 223.10, 7.00, 0.10, 383.30 2006/03/17,19:45:18,076.8229, A2443311, 7902.00, 249.40, 223.20, 7.00, 0.10, 383.00 2006/03/17,19:45:20,076.8229, A2443311, 7907.00, 249.50, 223.90, 8.00, 0.11, 382.80 2006/03/17,19:45:22,076.8229, A2443311, 7912.00, 249.50, 224.00, 8.00, 0.11, 382.60 2006/03/17,19:45:24,076.8229, A2443311, 7917.00, 249.50, 224.00, 8.00, 0.12, 382.30 2006/03/17,19:45:26,076.8229, A2443311, 7923.00, 249.60, 224.40, 8.00, 0.12, 382.00 2006/03/17,19:45:28,076.8229, A2443311, 7928.00, 249.70, 224.60, 8.00, 0.12, 381.70 2006/03/17,19:45:30,076.8229, A2443311, 7932.00, 249.70, 224.70, 8.00, 0.12, 381.50 2006/03/17,19:45:32,076.8229, A2443311, 7939.00, 249.50, 224.60, 8.00, 0.12, 381.10 2006/03/17,19:45:34,076.8229, A2443311, 7943.00, 249.40, 224.60, 8.00, 0.12, 380.90 2006/03/17,19:45:36,076.8229, A2443311, 7948.00, 249.30, 224.40, 8.00, 0.12, 380.60 2006/03/17,19:45:38,076.8229, A2443311, 7952.00, 249.50, 224.50, 8.00, 0.12, 380.50 2006/03/17,19:45:40,076.8229, A2443311, 7956.00, 249.40, 224.40, 8.00, 0.12, 380.20 2006/03/17,19:45:42,076.8229, A2443311, 7959.00, 249.30, 224.50, 8.00, 0.12, 380.10 2006/03/17,19:45:44,076.8229, A2443311, 7964.00, 249.10, 223.80, 8.00, 0.11, 379.80 2006/03/17,19:45:46,076.8229, A2443311, 7967.00, 249.10, 223.80, 8.00, 0.11, 379.70 2006/03/17,19:45:48,076.8229, A2443311, 7970.00, 249.00, 223.80, 8.00, 0.11, 379.50 2006/03/17,19:45:50,076.8229, A2443311, 7973.00, 249.20, 224.10, 8.00, 0.12, 379.30 2006/03/17,19:45:52,076.8229, A2443311, 7976.00, 249.00, 224.00, 8.00, 0.12, 379.20 2006/03/17,19:45:54,076.8229, A2443311, 7980.00, 249.00, 224.10, 8.00, 0.12, 379.00 2006/03/17,19:45:56,076.8229, A2443311, 7985.00, 248.90, 224.10, 8.00, 0.12, 378.70 2006/03/17,19:45:58,076.8229, A2443311, 7987.00, 248.90, 224.10, 8.00, 0.12, 378.60 2006/03/17,19:46:00,076.8236, A2443311, 7992.00, 248.80, 224.20, 8.00, 0.12, 378.40 2006/03/17,19:46:02,076.8236, A2443311, 7994.00, 248.80, 224.20, 8.00, 0.12, 378.20 2006/03/17,19:46:04,076.8236, A2443311, 7997.00, 248.80, 224.30, 9.00, 0.12, 378.10 2006/03/17,19:46:06,076.8236, A2443311, 8000.00, 248.90, 224.40, 9.00, 0.12, 377.90 2006/03/17,19:46:08,076.8236, A2443311, 8003.00, 248.80, 224.30, 9.00, 0.12, 377.80 2006/03/17,19:46:10,076.8236, A2443311, 8008.00, 249.10, 224.50, 9.00, 0.12, 377.50 2006/03/17,19:46:12,076.8236, A2443311, 8011.00, 248.70, 224.10, 8.00, 0.12, 377.40 2006/03/17,19:46:14,076.8236, A2443311, 8014.00, 248.70, 224.20, 8.00, 0.12, 377.20 2006/03/17,19:46:16,076.8236, A2443311, 8018.00, 248.70, 224.10, 8.00, 0.12, 377.00 2006/03/17,19:46:18,076.8236, A2443311, 8021.00, 248.80, 224.10, 8.00, 0.12, 376.80 2006/03/17,19:46:20,076.8236, A2443311, 8026.00, 248.70, 224.00, 8.00, 0.12, 376.60 2006/03/17,19:46:22,076.8236, A2443311, 8030.00, 248.60, 224.20, 9.00, 0.12, 376.40 2006/03/17,19:46:24,076.8236, A2443311, 8034.00, 248.50, 224.30, 9.00, 0.12, 376.20 2006/03/17,19:46:26,076.8236, A2443311, 8039.00, 248.50, 224.40, 9.00, 0.12, 375.90 2006/03/17,19:46:28,076.8236, A2443311, 8044.00, 248.50, 224.60, 9.00, 0.13, 375.60 2006/03/17,19:46:30,076.8236, A2443311, 8048.00, 248.50, 224.80, 9.00, 0.13, 375.50 2006/03/17,19:46:32,076.8236, A2443311, 8052.00, 248.40, 225.10, 10.00, 0.13, 375.30 2006/03/17,19:46:34,076.8236, A2443311, 8056.00, 248.40, 225.30, 10.00, 0.13, 375.10 2006/03/17,19:46:36,076.8236, A2443311, 8059.00, 248.40, 225.60, 10.00, 0.14, 374.90 2006/03/17,19:46:38,076.8236, A2443311, 8063.00, 248.40, 226.00, 11.00, 0.15, 374.70 2006/03/17,19:46:40,076.8236, A2443311, 8067.00, 248.50, 226.20, 11.00, 0.15, 374.50 2006/03/17,19:46:42,076.8236, A2443311, 8072.00, 248.40, 226.30, 11.00, 0.15, 374.20 2006/03/17,19:46:44,076.8236, A2443311, 8077.00, 248.30, 226.30, 11.00, 0.15, 374.00 2006/03/17,19:46:46,076.8236, A2443311, 8080.00, 248.50, 226.50, 11.00, 0.16, 373.80 2006/03/17,19:46:48,076.8236, A2443311, 8086.00, 248.40, 228.10, 14.00, 0.18, 373.50 2006/03/17,19:46:50,076.8236, A2443311, 8091.00, 248.30, 226.30, 11.00, 0.15, 373.30 2006/03/17,19:46:52,076.8236, A2443311, 8096.00, 248.30, 226.40, 11.00, 0.15, 373.00 2006/03/17,19:46:54,076.8236, A2443311, 8100.00, 248.20, 226.30, 11.00, 0.15, 372.80 2006/03/17,19:46:56,076.8236, A2443311, 8105.00, 248.20, 226.60, 12.00, 0.16, 372.60 2006/03/17,19:46:58,076.8236, A2443311, 8109.00, 248.30, 226.80, 12.00, 0.16, 372.30 2006/03/17,19:47:00,076.8243, A2443311, 8114.00, 248.00, 227.10, 12.00, 0.17, 372.10 2006/03/17,19:47:02,076.8243, A2443311, 8119.00, 248.00, 227.00, 12.00, 0.16, 371.80 2006/03/17,19:47:04,076.8243, A2443311, 8123.00, 247.90, 227.30, 13.00, 0.17, 371.60 2006/03/17,19:47:06,076.8243, A2443311, 8127.00, 248.10, 227.30, 13.00, 0.17, 371.40 2006/03/17,19:47:08,076.8243, A2443311, 8131.00, 247.90, 227.30, 13.00, 0.17, 371.20 2006/03/17,19:47:10,076.8243, A2443311, 8136.00, 247.90, 227.20, 13.00, 0.17, 371.00 2006/03/17,19:47:12,076.8243, A2443311, 8140.00, 248.00, 227.30, 13.00, 0.17, 370.70 2006/03/17,19:47:14,076.8243, A2443311, 8145.00, 247.80, 227.20, 13.00, 0.17, 370.50 2006/03/17,19:47:16,076.8243, A2443311, 8149.00, 247.80, 227.10, 13.00, 0.17, 370.30 2006/03/17,19:47:18,076.8243, A2443311, 8152.00, 247.80, 227.10, 13.00, 0.17, 370.10 2006/03/17,19:47:20,076.8243, A2443311, 8156.00, 247.70, 227.30, 13.00, 0.17, 369.90 2006/03/17,19:47:22,076.8243, A2443311, 8160.00, 247.70, 227.10, 13.00, 0.17, 369.70 2006/03/17,19:47:24,076.8243, A2443311, 8164.00, 247.80, 227.10, 13.00, 0.17, 369.50 2006/03/17,19:47:26,076.8243, A2443311, 8169.00, 247.60, 227.00, 13.00, 0.17, 369.30 2006/03/17,19:47:28,076.8243, A2443311, 8172.00, 247.50, 226.70, 13.00, 0.16, 369.10 2006/03/17,19:47:30,076.8243, A2443311, 8177.00, 247.50, 226.90, 13.00, 0.16, 368.90 2006/03/17,19:47:32,076.8243, A2443311, 8180.00, 247.70, 226.90, 13.00, 0.16, 368.70 2006/03/17,19:47:34,076.8243, A2443311, 8185.00, 247.50, 226.80, 13.00, 0.16, 368.50 2006/03/17,19:47:36,076.8243, A2443311, 8188.00, 247.40, 226.60, 13.00, 0.16, 368.30 2006/03/17,19:47:38,076.8243, A2443311, 8191.00, 247.60, 226.80, 13.00, 0.16, 368.10 2006/03/17,19:47:40,076.8243, A2443311, 8195.00, 247.30, 226.80, 13.00, 0.16, 367.90 2006/03/17,19:47:42,076.8243, A2443311, 8199.00, 247.50, 226.90, 13.00, 0.16, 367.80 2006/03/17,19:47:44,076.8243, A2443311, 8203.00, 247.20, 226.80, 13.00, 0.16, 367.60 2006/03/17,19:47:46,076.8243, A2443311, 8207.00, 247.40, 226.90, 13.00, 0.17, 367.30 2006/03/17,19:47:48,076.8243, A2443311, 8211.00, 247.10, 226.80, 13.00, 0.16, 367.10 2006/03/17,19:47:50,076.8243, A2443311, 8215.00, 247.10, 226.90, 13.00, 0.17, 366.90 2006/03/17,19:47:52,076.8243, A2443311, 8219.00, 247.20, 227.00, 13.00, 0.17, 366.70 2006/03/17,19:47:54,076.8243, A2443311, 8224.00, 247.00, 226.90, 13.00, 0.17, 366.50 2006/03/17,19:47:56,076.8243, A2443311, 8227.00, 247.00, 226.70, 13.00, 0.16, 366.30 2006/03/17,19:47:58,076.8243, A2443311, 8232.00, 247.10, 226.80, 13.00, 0.16, 366.10 2006/03/17,19:48:00,076.8250, A2443311, 8235.00, 247.00, 226.70, 13.00, 0.16, 365.90 2006/03/17,19:48:02,076.8250, A2443311, 8240.00, 246.90, 226.80, 13.00, 0.16, 365.70 2006/03/17,19:48:04,076.8250, A2443311, 8244.00, 246.80, 226.70, 13.00, 0.16, 365.40 2006/03/17,19:48:06,076.8250, A2443311, 8249.00, 246.90, 226.70, 13.00, 0.16, 365.20 2006/03/17,19:48:08,076.8250, A2443311, 8254.00, 246.80, 226.70, 13.00, 0.16, 365.00 2006/03/17,19:48:10,076.8250, A2443311, 8257.00, 246.70, 226.70, 13.00, 0.16, 364.80 2006/03/17,19:48:12,076.8250, A2443311, 8261.00, 246.80, 226.70, 13.00, 0.16, 364.60 2006/03/17,19:48:14,076.8250, A2443311, 8265.00, 246.60, 226.60, 14.00, 0.16, 364.40 2006/03/17,19:48:16,076.8250, A2443311, 8269.00, 246.70, 226.60, 14.00, 0.16, 364.20 2006/03/17,19:48:18,076.8250, A2443311, 8273.00, 246.60, 226.60, 14.00, 0.16, 364.00 2006/03/17,19:48:20,076.8250, A2443311, 8278.00, 246.70, 226.70, 14.00, 0.16, 363.70 2006/03/17,19:48:22,076.8250, A2443311, 8280.00, 246.50, 226.50, 14.00, 0.16, 363.60 2006/03/17,19:48:24,076.8250, A2443311, 8284.00, 246.40, 226.50, 14.00, 0.16, 363.40 2006/03/17,19:48:26,076.8250, A2443311, 8288.00, 246.40, 226.50, 14.00, 0.16, 363.30 2006/03/17,19:48:28,076.8250, A2443311, 8293.00, 246.40, 226.50, 14.00, 0.16, 363.00 2006/03/17,19:48:30,076.8250, A2443311, 8296.00, 246.40, 226.50, 14.00, 0.16, 362.80 2006/03/17,19:48:32,076.8250, A2443311, 8300.00, 246.30, 226.30, 13.00, 0.16, 362.70 2006/03/17,19:48:34,076.8250, A2443311, 8305.00, 246.30, 226.30, 13.00, 0.16, 362.40 2006/03/17,19:48:36,076.8250, A2443311, 8309.00, 246.30, 226.30, 13.00, 0.16, 362.20 2006/03/17,19:48:38,076.8250, A2443311, 8313.00, 246.20, 226.10, 13.00, 0.15, 362.00 2006/03/17,19:48:40,076.8250, A2443311, 8317.00, 246.00, 226.00, 13.00, 0.15, 361.80 2006/03/17,19:48:42,076.8250, A2443311, 8321.00, 246.30, 226.30, 14.00, 0.16, 361.60 2006/03/17,19:48:44,076.8250, A2443311, 8326.00, 246.00, 226.20, 14.00, 0.16, 361.30 2006/03/17,19:48:46,076.8250, A2443311, 8330.00, 246.10, 226.40, 14.00, 0.16, 361.10 2006/03/17,19:48:48,076.8250, A2443311, 8334.00, 245.90, 226.30, 14.00, 0.16, 360.90 2006/03/17,19:48:50,076.8250, A2443311, 8339.00, 246.00, 226.40, 14.00, 0.16, 360.70 2006/03/17,19:48:52,076.8250, A2443311, 8342.00, 246.00, 226.40, 14.00, 0.16, 360.50 2006/03/17,19:48:54,076.8250, A2443311, 8347.00, 245.90, 226.40, 14.00, 0.16, 360.30 2006/03/17,19:48:56,076.8250, A2443311, 8350.00, 245.70, 226.20, 14.00, 0.16, 360.10 2006/03/17,19:48:58,076.8250, A2443311, 8356.00, 245.80, 226.30, 14.00, 0.16, 359.80 2006/03/17,19:49:00,076.8257, A2443311, 8358.00, 245.80, 226.30, 14.00, 0.16, 359.70 2006/03/17,19:49:02,076.8257, A2443311, 8363.00, 245.70, 228.20, 17.00, 0.19, 359.50 2006/03/17,19:49:04,076.8257, A2443311, 8367.00, 245.60, 225.60, 13.00, 0.15, 359.30 2006/03/17,19:49:06,076.8257, A2443311, 8371.00, 245.60, 225.70, 13.00, 0.15, 359.10 2006/03/17,19:49:08,076.8257, A2443311, 8375.00, 245.50, 225.80, 14.00, 0.15, 358.90 2006/03/17,19:49:10,076.8257, A2443311, 8380.00, 245.60, 225.80, 14.00, 0.15, 358.70 2006/03/17,19:49:12,076.8257, A2443311, 8384.00, 245.40, 225.70, 14.00, 0.15, 358.40 2006/03/17,19:49:14,076.8257, A2443311, 8388.00, 245.60, 225.80, 14.00, 0.15, 358.20 2006/03/17,19:49:16,076.8257, A2443311, 8394.00, 245.40, 225.80, 14.00, 0.15, 357.90 2006/03/17,19:49:18,076.8257, A2443311, 8397.00, 245.30, 225.80, 14.00, 0.15, 357.80 2006/03/17,19:49:20,076.8257, A2443311, 8401.00, 245.30, 225.70, 14.00, 0.15, 357.60 2006/03/17,19:49:22,076.8257, A2443311, 8406.00, 245.40, 225.80, 14.00, 0.15, 357.30 2006/03/17,19:49:24,076.8257, A2443311, 8410.00, 245.30, 225.80, 14.00, 0.15, 357.10 2006/03/17,19:49:26,076.8257, A2443311, 8415.00, 245.20, 225.60, 14.00, 0.15, 356.90 2006/03/17,19:49:28,076.8257, A2443311, 8419.00, 245.10, 225.70, 14.00, 0.15, 356.70 2006/03/17,19:49:30,076.8257, A2443311, 8423.00, 245.00, 225.80, 14.00, 0.15, 356.50 2006/03/17,19:49:32,076.8257, A2443311, 8427.00, 245.10, 225.70, 14.00, 0.15, 356.30 2006/03/17,19:49:34,076.8257, A2443311, 8433.00, 245.00, 225.60, 14.00, 0.15, 356.00 2006/03/17,19:49:36,076.8257, A2443311, 8437.00, 245.10, 225.70, 14.00, 0.15, 355.80 2006/03/17,19:49:38,076.8257, A2443311, 8441.00, 244.90, 225.90, 15.00, 0.15, 355.60 2006/03/17,19:49:40,076.8257, A2443311, 8445.00, 245.00, 225.80, 14.00, 0.15, 355.40 2006/03/17,19:49:42,076.8257, A2443311, 8449.00, 245.20, 225.90, 14.00, 0.15, 355.20 2006/03/17,19:49:44,076.8257, A2443311, 8454.00, 244.80, 225.30, 14.00, 0.14, 355.00 2006/03/17,19:49:46,076.8257, A2443311, 8458.00, 244.80, 225.20, 14.00, 0.14, 354.80 2006/03/17,19:49:48,076.8257, A2443311, 8462.00, 244.70, 225.20, 14.00, 0.14, 354.50 2006/03/17,19:49:50,076.8257, A2443311, 8467.00, 244.90, 225.30, 14.00, 0.14, 354.30 2006/03/17,19:49:52,076.8257, A2443311, 8472.00, 244.80, 225.20, 14.00, 0.14, 354.10 2006/03/17,19:49:54,076.8257, A2443311, 8476.00, 244.80, 225.30, 14.00, 0.14, 353.90 2006/03/17,19:49:56,076.8257, A2443311, 8480.00, 245.00, 225.40, 14.00, 0.15, 353.70 2006/03/17,19:49:58,076.8257, A2443311, 8484.00, 244.50, 225.10, 14.00, 0.14, 353.40 2006/03/17,19:50:00,076.8264, A2443311, 8489.00, 244.70, 225.30, 14.00, 0.14, 353.20 2006/03/17,19:50:02,076.8264, A2443311, 8493.00, 244.40, 225.10, 14.00, 0.14, 353.00 2006/03/17,19:50:04,076.8264, A2443311, 8498.00, 244.40, 225.00, 14.00, 0.14, 352.80 2006/03/17,19:50:06,076.8264, A2443311, 8502.00, 244.30, 225.00, 14.00, 0.14, 352.60 2006/03/17,19:50:08,076.8264, A2443311, 8506.00, 244.40, 225.10, 14.00, 0.14, 352.40 2006/03/17,19:50:10,076.8264, A2443311, 8512.00, 244.20, 224.80, 14.00, 0.14, 352.10 2006/03/17,19:50:12,076.8264, A2443311, 8516.00, 244.50, 225.20, 14.00, 0.14, 351.90 2006/03/17,19:50:14,076.8264, A2443311, 8520.00, 244.40, 225.30, 14.00, 0.14, 351.70 2006/03/17,19:50:16,076.8264, A2443311, 8525.00, 244.30, 225.30, 15.00, 0.15, 351.40 2006/03/17,19:50:18,076.8264, A2443311, 8529.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:50:20,076.8264, A2443311, 8534.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:50:22,076.8264, A2443311, 8538.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:50:24,076.8264, A2443311, 8543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:50:26,076.8264, A2443311, 8547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:50:28,076.8264, A2443311, 8552.00, 244.00, 225.80, 16.00, 0.15, 350.10 2006/03/17,19:50:30,076.8264, A2443311, 8557.00, 243.80, 225.70, 16.00, 0.15, 349.90 2006/03/17,19:50:32,076.8264, A2443311, 8562.00, 243.80, 225.70, 16.00, 0.15, 349.60 2006/03/17,19:50:34,076.8264, A2443311, 8567.00, 243.70, 225.60, 16.00, 0.15, 349.40 2006/03/17,19:50:36,076.8264, A2443311, 8571.00, 243.70, 225.60, 16.00, 0.15, 349.20 2006/03/17,19:50:38,076.8264, A2443311, 8575.00, 243.80, 225.70, 16.00, 0.15, 349.00 2006/03/17,19:50:40,076.8264, A2443311, 8581.00, 243.70, 225.70, 16.00, 0.15, 348.70 2006/03/17,19:50:42,076.8264, A2443311, 8586.00, 243.60, 225.60, 16.00, 0.15, 348.50 2006/03/17,19:50:44,076.8264, A2443311, 8590.00, 243.90, 225.80, 16.00, 0.16, 348.30 2006/03/17,19:50:46,076.8264, A2443311, 8595.00, 243.40, 225.50, 16.00, 0.15, 348.00 2006/03/17,19:50:48,076.8264, A2443311, 8600.00, 243.40, 225.60, 16.00, 0.15, 347.80 2006/03/17,19:50:50,076.8264, A2443311, 8605.00, 243.40, 225.70, 16.00, 0.15, 347.50 2006/03/17,19:50:52,076.8264, A2443311, 8609.00, 243.40, 225.70, 16.00, 0.15, 347.30 2006/03/17,19:50:54,076.8264, A2443311, 8614.00, 243.30, 225.50, 16.00, 0.15, 347.10 2006/03/17,19:50:56,076.8264, A2443311, 8620.00, 243.30, 225.50, 16.00, 0.15, 346.80 2006/03/17,19:50:58,076.8264, A2443311, 8624.00, 243.50, 225.60, 16.00, 0.15, 346.60 2006/03/17,19:51:00,076.8271, A2443311, 8630.00, 243.70, 225.60, 16.00, 0.15, 346.30 2006/03/17,19:51:02,076.8271, A2443311, 8634.00, 243.40, 225.20, 16.00, 0.15, 346.10 2006/03/17,19:51:04,076.8271, A2443311, 8639.00, 243.10, 224.90, 16.00, 0.14, 345.90 2006/03/17,19:51:06,076.8271, A2443311, 8643.00, 243.10, 224.90, 15.00, 0.14, 345.70 2006/03/17,19:51:08,076.8271, A2443311, 8648.00, 243.00, 224.80, 15.00, 0.14, 345.40 2006/03/17,19:51:10,076.8271, A2443311, 8653.00, 243.10, 224.90, 16.00, 0.14, 345.20 2006/03/17,19:51:12,076.8271, A2443311, 8658.00, 243.10, 224.80, 15.00, 0.14, 345.00 2006/03/17,19:51:14,076.8271, A2443311, 8662.00, 243.50, 225.20, 15.00, 0.15, 344.80 2006/03/17,19:51:16,076.8271, A2443311, 8668.00, 243.10, 226.30, 18.00, 0.17, 344.50 2006/03/17,19:51:18,076.8271, A2443311, 8672.00, 243.00, 223.80, 14.00, 0.13, 344.30 2006/03/17,19:51:20,076.8271, A2443311, 8677.00, 242.90, 224.10, 15.00, 0.13, 344.00 2006/03/17,19:51:22,076.8271, A2443311, 8682.00, 243.10, 224.30, 14.00, 0.13, 343.80 2006/03/17,19:51:24,076.8271, A2443311, 8687.00, 242.80, 224.00, 14.00, 0.13, 343.50 2006/03/17,19:51:26,076.8271, A2443311, 8691.00, 242.80, 224.00, 14.00, 0.13, 343.30 2006/03/17,19:51:28,076.8271, A2443311, 8697.00, 242.80, 225.00, 16.00, 0.14, 343.10 2006/03/17,19:51:30,076.8271, A2443311, 8702.00, 242.90, 224.90, 16.00, 0.14, 342.80 2006/03/17,19:51:32,076.8271, A2443311, 8706.00, 243.00, 224.60, 15.00, 0.14, 342.60 2006/03/17,19:51:34,076.8271, A2443311, 8712.00, 242.70, 225.00, 16.00, 0.14, 342.40 2006/03/17,19:51:36,076.8271, A2443311, 8716.00, 242.70, 224.90, 16.00, 0.14, 342.10 2006/03/17,19:51:38,076.8271, A2443311, 8722.00, 242.80, 224.60, 15.00, 0.14, 341.90 2006/03/17,19:51:40,076.8271, A2443311, 8727.00, 242.60, 224.50, 15.00, 0.14, 341.60 2006/03/17,19:51:42,076.8271, A2443311, 8731.00, 242.60, 224.30, 15.00, 0.13, 341.40 2006/03/17,19:51:44,076.8271, A2443311, 8736.00, 242.70, 224.10, 15.00, 0.13, 341.20 2006/03/17,19:51:46,076.8271, A2443311, 8741.00, 242.60, 223.90, 14.00, 0.13, 340.90 2006/03/17,19:51:48,076.8271, A2443311, 8746.00, 242.50, 223.70, 14.00, 0.12, 340.70 2006/03/17,19:51:50,076.8271, A2443311, 8752.00, 242.50, 223.70, 14.00, 0.13, 340.40 2006/03/17,19:51:52,076.8271, A2443311, 8757.00, 242.70, 223.90, 14.00, 0.13, 340.20 2006/03/17,19:51:54,076.8271, A2443311, 8761.00, 242.40, 223.50, 14.00, 0.12, 340.00 2006/03/17,19:51:56,076.8271, A2443311, 8766.00, 242.40, 223.50, 14.00, 0.12, 339.70 2006/03/17,19:51:58,076.8271, A2443311, 8771.00, 242.40, 223.80, 15.00, 0.13, 339.50 2006/03/17,19:52:00,076.8278, A2443311, 8776.00, 242.50, 223.60, 14.00, 0.12, 339.30 2006/03/17,19:52:02,076.8278, A2443311, 8781.00, 242.30, 223.40, 14.00, 0.12, 339.00 2006/03/17,19:52:04,076.8278, A2443311, 8786.00, 242.30, 223.60, 14.00, 0.12, 338.80 2006/03/17,19:52:06,076.8278, A2443311, 8793.00, 242.30, 223.20, 14.00, 0.12, 338.50 2006/03/17,19:52:08,076.8278, A2443311, 8796.00, 242.20, 222.80, 13.00, 0.11, 338.30 2006/03/17,19:52:10,076.8278, A2443311, 8800.00, 242.10, 222.70, 13.00, 0.11, 338.10 2006/03/17,19:52:12,076.8278, A2443311, 8804.00, 242.40, 222.90, 13.00, 0.12, 337.90 2006/03/17,19:52:14,076.8278, A2443311, 8810.00, 242.30, 222.70, 13.00, 0.11, 337.60 2006/03/17,19:52:16,076.8278, A2443311, 8815.00, 242.00, 222.50, 13.00, 0.11, 337.40 2006/03/17,19:52:18,076.8278, A2443311, 8820.00, 241.90, 222.40, 13.00, 0.11, 337.20 2006/03/17,19:52:20,076.8278, A2443311, 8824.00, 242.10, 222.60, 13.00, 0.11, 337.00 2006/03/17,19:52:22,076.8278, A2443311, 8830.00, 241.90, 222.90, 14.00, 0.11, 336.70 2006/03/17,19:52:24,076.8278, A2443311, 8834.00, 241.80, 221.90, 12.00, 0.10, 336.50 2006/03/17,19:52:26,076.8278, A2443311, 8838.00, 241.90, 222.10, 13.00, 0.11, 336.30 2006/03/17,19:52:28,076.8278, A2443311, 8843.00, 241.80, 222.20, 13.00, 0.11, 336.10 2006/03/17,19:52:30,076.8278, A2443311, 8847.00, 242.10, 222.60, 13.00, 0.11, 335.90 2006/03/17,19:52:32,076.8278, A2443311, 8852.00, 241.70, 222.40, 13.00, 0.11, 335.60 2006/03/17,19:52:34,076.8278, A2443311, 8857.00, 241.60, 222.30, 13.00, 0.11, 335.40 2006/03/17,19:52:36,076.8278, A2443311, 8862.00, 241.90, 222.60, 13.00, 0.11, 335.20 2006/03/17,19:52:38,076.8278, A2443311, 8868.00, 241.80, 222.50, 13.00, 0.11, 334.90 2006/03/17,19:52:40,076.8278, A2443311, 8872.00, 241.60, 222.50, 14.00, 0.11, 334.70 2006/03/17,19:52:42,076.8278, A2443311, 8876.00, 241.50, 222.30, 13.00, 0.11, 334.50 2006/03/17,19:52:44,076.8278, A2443311, 8881.00, 241.50, 222.40, 14.00, 0.11, 334.30 2006/03/17,19:52:46,076.8278, A2443311, 8885.00, 241.40, 222.30, 14.00, 0.11, 334.10 2006/03/17,19:52:48,076.8278, A2443311, 8890.00, 241.30, 222.30, 14.00, 0.11, 333.90 2006/03/17,19:52:50,076.8278, A2443311, 8894.00, 241.30, 222.40, 14.00, 0.11, 333.60 2006/03/17,19:52:52,076.8278, A2443311, 8899.00, 241.60, 222.60, 14.00, 0.11, 333.40 2006/03/17,19:52:54,076.8278, A2443311, 8903.00, 241.40, 222.40, 14.00, 0.11, 333.20 2006/03/17,19:52:56,076.8278, A2443311, 8908.00, 241.20, 222.30, 14.00, 0.11, 333.00 2006/03/17,19:52:58,076.8278, A2443311, 8912.00, 241.10, 222.40, 14.00, 0.11, 332.80 2006/03/17,19:53:00,076.8285, A2443311, 8917.00, 241.10, 222.50, 14.00, 0.11, 332.60 2006/03/17,19:53:02,076.8285, A2443311, 8922.00, 241.10, 222.50, 14.00, 0.11, 332.30 2006/03/17,19:53:04,076.8285, A2443311, 8926.00, 241.10, 222.40, 14.00, 0.11, 332.20 2006/03/17,19:53:06,076.8285, A2443311, 8930.00, 241.20, 222.50, 14.00, 0.11, 331.90 2006/03/17,19:53:08,076.8285, A2443311, 8934.00, 241.30, 222.60, 14.00, 0.11, 331.80 2006/03/17,19:53:10,076.8285, A2443311, 8940.00, 241.00, 222.30, 14.00, 0.11, 331.50 2006/03/17,19:53:12,076.8285, A2443311, 8944.00, 240.90, 222.20, 14.00, 0.11, 331.30 2006/03/17,19:53:14,076.8285, A2443311, 8947.00, 240.90, 222.20, 14.00, 0.11, 331.20 2006/03/17,19:53:16,076.8285, A2443311, 8952.00, 240.90, 222.20, 14.00, 0.11, 330.90 2006/03/17,19:53:18,076.8285, A2443311, 8957.00, 240.90, 222.20, 14.00, 0.11, 330.70 2006/03/17,19:53:20,076.8285, A2443311, 8961.00, 240.80, 222.00, 14.00, 0.11, 330.50 2006/03/17,19:53:22,076.8285, A2443311, 8965.00, 241.00, 222.20, 14.00, 0.11, 330.30 2006/03/17,19:53:24,076.8285, A2443311, 8970.00, 240.70, 222.00, 14.00, 0.11, 330.10 2006/03/17,19:53:26,076.8285, A2443311, 8973.00, 240.60, 221.80, 14.00, 0.10, 329.90 2006/03/17,19:53:28,076.8285, A2443311, 8979.00, 240.80, 221.90, 14.00, 0.10, 329.70 2006/03/17,19:53:30,076.8285, A2443311, 8983.00, 240.60, 222.60, 15.00, 0.11, 329.50 2006/03/17,19:53:32,076.8285, A2443311, 8986.00, 240.70, 221.10, 13.00, 0.10, 329.30 2006/03/17,19:53:34,076.8285, A2443311, 8991.00, 240.50, 221.00, 13.00, 0.09, 329.10 2006/03/17,19:53:36,076.8285, A2443311, 8996.00, 240.50, 221.20, 13.00, 0.10, 328.90 2006/03/17,19:53:38,076.8285, A2443311, 9001.00, 240.40, 222.10, 14.00, 0.11, 328.60 2006/03/17,19:53:40,076.8285, A2443311, 9005.00, 240.50, 222.00, 14.00, 0.11, 328.50 2006/03/17,19:53:42,076.8285, A2443311, 9009.00, 240.60, 221.80, 14.00, 0.10, 328.20 2006/03/17,19:53:44,076.8285, A2443311, 9012.00, 240.40, 221.30, 13.00, 0.10, 328.10 2006/03/17,19:53:46,076.8285, A2443311, 9017.00, 240.30, 221.40, 14.00, 0.10, 327.90 2006/03/17,19:53:48,076.8285, A2443311, 9021.00, 240.40, 221.40, 13.00, 0.10, 327.70 2006/03/17,19:53:50,076.8285, A2443311, 9026.00, 240.40, 221.10, 13.00, 0.10, 327.50 2006/03/17,19:53:52,076.8285, A2443311, 9029.00, 240.30, 220.80, 13.00, 0.09, 327.40 2006/03/17,19:53:54,076.8285, A2443311, 9032.00, 240.30, 220.70, 13.00, 0.09, 327.20 2006/03/17,19:53:56,076.8285, A2443311, 9037.00, 240.20, 220.50, 12.00, 0.09, 327.00 2006/03/17,19:53:58,076.8285, A2443311, 9041.00, 240.10, 220.40, 12.00, 0.09, 326.80 2006/03/17,19:54:00,076.8292, A2443311, 9046.00, 240.10, 220.90, 13.00, 0.09, 326.60 2006/03/17,19:54:02,076.8292, A2443311, 9049.00, 240.40, 220.80, 13.00, 0.09, 326.40 2006/03/17,19:54:04,076.8292, A2443311, 9053.00, 240.00, 220.60, 13.00, 0.09, 326.20 2006/03/17,19:54:06,076.8292, A2443311, 9056.00, 239.90, 221.30, 14.00, 0.10, 326.10 2006/03/17,19:54:08,076.8292, A2443311, 9061.00, 239.90, 221.30, 14.00, 0.10, 325.90 2006/03/17,19:54:10,076.8292, A2443311, 9064.00, 239.90, 221.20, 14.00, 0.10, 325.70 2006/03/17,19:54:12,076.8292, A2443311, 9068.00, 239.80, 221.50, 14.00, 0.10, 325.50 2006/03/17,19:54:14,076.8292, A2443311, 9073.00, 239.80, 221.40, 14.00, 0.10, 325.30 2006/03/17,19:54:16,076.8292, A2443311, 9076.00, 239.80, 221.20, 14.00, 0.10, 325.10 2006/03/17,19:54:18,076.8292, A2443311, 9080.00, 239.90, 221.00, 14.00, 0.10, 325.00 2006/03/17,19:54:20,076.8292, A2443311, 9084.00, 239.80, 220.80, 13.00, 0.09, 324.80 2006/03/17,19:54:22,076.8292, A2443311, 9088.00, 240.00, 220.80, 13.00, 0.09, 324.60 2006/03/17,19:54:24,076.8292, A2443311, 9092.00, 239.60, 220.50, 13.00, 0.09, 324.40 2006/03/17,19:54:26,076.8292, A2443311, 9095.00, 239.70, 220.60, 13.00, 0.09, 324.30 2006/03/17,19:54:28,076.8292, A2443311, 9099.00, 239.70, 220.60, 13.00, 0.09, 324.10 2006/03/17,19:54:30,076.8292, A2443311, 9104.00, 239.70, 220.60, 13.00, 0.09, 323.90 2006/03/17,19:54:32,076.8292, A2443311, 9107.00, 239.80, 220.80, 13.00, 0.09, 323.70 2006/03/17,19:54:34,076.8292, A2443311, 9110.00, 239.80, 220.60, 13.00, 0.09, 323.60 2006/03/17,19:54:36,076.8292, A2443311, 9114.00, 239.80, 221.70, 15.00, 0.10, 323.40 2006/03/17,19:54:38,076.8292, A2443311, 9117.00, 239.70, 219.50, 12.00, 0.08, 323.20 2006/03/17,19:54:40,076.8292, A2443311, 9122.00, 239.80, 219.60, 12.00, 0.08, 323.00 2006/03/17,19:54:42,076.8292, A2443311, 9123.00, 239.70, 219.60, 12.00, 0.08, 323.00 2006/03/17,19:54:44,076.8292, A2443311, 9128.00, 239.60, 219.50, 12.00, 0.08, 322.80 2006/03/17,19:54:46,076.8292, A2443311, 9133.00, 239.70, 219.50, 12.00, 0.08, 322.50 2006/03/17,19:54:48,076.8292, A2443311, 9136.00, 239.60, 219.50, 12.00, 0.08, 322.40 2006/03/17,19:54:50,076.8292, A2443311, 9140.00, 239.60, 219.50, 12.00, 0.08, 322.20 2006/03/17,19:54:52,076.8292, A2443311, 9143.00, 239.60, 219.60, 12.00, 0.08, 322.00 2006/03/17,19:54:54,076.8292, A2443311, 9148.00, 239.50, 219.70, 12.00, 0.08, 321.90 2006/03/17,19:54:56,076.8292, A2443311, 9150.00, 239.40, 219.60, 12.00, 0.08, 321.70 2006/03/17,19:54:58,076.8292, A2443311, 9154.00, 239.60, 219.90, 12.00, 0.09, 321.60 2006/03/17,19:55:00,076.8299, A2443311, 9159.00, 239.40, 219.80, 12.00, 0.08, 321.40 2006/03/17,19:55:02,076.8299, A2443311, 9162.00, 239.50, 220.00, 12.00, 0.09, 321.20 2006/03/17,19:55:04,076.8299, A2443311, 9165.00, 239.40, 219.90, 12.00, 0.08, 321.00 2006/03/17,19:55:06,076.8299, A2443311, 9169.00, 239.30, 219.80, 12.00, 0.08, 320.90 2006/03/17,19:55:08,076.8299, A2443311, 9172.00, 239.30, 219.70, 12.00, 0.08, 320.70 2006/03/17,19:55:10,076.8299, A2443311, 9176.00, 239.50, 219.80, 12.00, 0.08, 320.60 2006/03/17,19:55:12,076.8299, A2443311, 9180.00, 239.40, 219.70, 12.00, 0.08, 320.40 2006/03/17,19:55:14,076.8299, A2443311, 9183.00, 239.30, 219.60, 12.00, 0.08, 320.20 2006/03/17,19:55:16,076.8299, A2443311, 9187.00, 239.50, 219.70, 12.00, 0.08, 320.10 2006/03/17,19:55:18,076.8299, A2443311, 9190.00, 239.20, 219.40, 12.00, 0.08, 319.90 2006/03/17,19:55:20,076.8299, A2443311, 9194.00, 239.20, 219.30, 12.00, 0.08, 319.70 2006/03/17,19:55:22,076.8299, A2443311, 9197.00, 239.60, 219.60, 12.00, 0.08, 319.60 2006/03/17,19:55:24,076.8299, A2443311, 9202.00, 239.30, 219.20, 12.00, 0.08, 319.40 2006/03/17,19:55:26,076.8299, A2443311, 9205.00, 239.50, 219.30, 12.00, 0.08, 319.20 2006/03/17,19:55:28,076.8299, A2443311, 9209.00, 239.30, 219.10, 11.00, 0.08, 319.10 2006/03/17,19:55:30,076.8299, A2443311, 9214.00, 239.10, 219.10, 12.00, 0.08, 318.80 2006/03/17,19:55:32,076.8299, A2443311, 9217.00, 239.40, 219.20, 12.00, 0.08, 318.70 2006/03/17,19:55:34,076.8299, A2443311, 9220.00, 239.00, 219.00, 12.00, 0.08, 318.50 2006/03/17,19:55:36,076.8299, A2443311, 9224.00, 239.00, 218.90, 12.00, 0.08, 318.40 2006/03/17,19:55:38,076.8299, A2443311, 9227.00, 239.10, 219.00, 12.00, 0.08, 318.20 2006/03/17,19:55:40,076.8299, A2443311, 9230.00, 238.90, 218.80, 11.00, 0.08, 318.10 2006/03/17,19:55:42,076.8299, A2443311, 9235.00, 238.90, 218.70, 11.00, 0.07, 317.90 2006/03/17,19:55:44,076.8299, A2443311, 9239.00, 238.80, 218.40, 11.00, 0.07, 317.70 2006/03/17,19:55:46,076.8299, A2443311, 9243.00, 239.00, 217.90, 10.00, 0.07, 317.50 2006/03/17,19:55:48,076.8299, A2443311, 9246.00, 238.80, 217.90, 10.00, 0.07, 317.40 2006/03/17,19:55:50,076.8299, A2443311, 9249.00, 238.80, 218.20, 11.00, 0.07, 317.20 2006/03/17,19:55:52,076.8299, A2443311, 9253.00, 238.90, 218.50, 11.00, 0.07, 317.00 2006/03/17,19:55:54,076.8299, A2443311, 9257.00, 239.10, 218.80, 11.00, 0.08, 316.90 2006/03/17,19:55:56,076.8299, A2443311, 9262.00, 238.70, 218.60, 11.00, 0.07, 316.60 2006/03/17,19:55:58,076.8299, A2443311, 9265.00, 238.60, 218.60, 12.00, 0.07, 316.50 2006/03/17,19:56:00,076.8306, A2443311, 9269.00, 239.10, 219.00, 12.00, 0.08, 316.30 2006/03/17,19:56:02,076.8306, A2443311, 9273.00, 238.60, 218.70, 12.00, 0.08, 316.10 2006/03/17,19:56:04,076.8306, A2443311, 9276.00, 238.60, 219.70, 13.00, 0.08, 316.00 2006/03/17,19:56:06,076.8306, A2443311, 9281.00, 238.60, 219.40, 13.00, 0.08, 315.80 2006/03/17,19:56:08,076.8306, A2443311, 9284.00, 238.70, 219.30, 12.00, 0.08, 315.60 2006/03/17,19:56:10,076.8306, A2443311, 9288.00, 238.90, 219.20, 12.00, 0.08, 315.50 2006/03/17,19:56:12,076.8306, A2443311, 9292.00, 238.60, 218.50, 11.00, 0.07, 315.30 2006/03/17,19:56:14,076.8306, A2443311, 9297.00, 238.50, 218.40, 11.00, 0.07, 315.10 2006/03/17,19:56:16,076.8306, A2443311, 9300.00, 238.50, 218.30, 11.00, 0.07, 314.90 2006/03/17,19:56:18,076.8306, A2443311, 9304.00, 238.60, 218.20, 11.00, 0.07, 314.70 2006/03/17,19:56:20,076.8306, A2443311, 9308.00, 238.40, 217.80, 11.00, 0.07, 314.50 2006/03/17,19:56:22,076.8306, A2443311, 9312.00, 238.40, 217.70, 11.00, 0.07, 314.40 2006/03/17,19:56:24,076.8306, A2443311, 9316.00, 238.60, 217.90, 11.00, 0.07, 314.20 2006/03/17,19:56:26,076.8306, A2443311, 9320.00, 238.30, 217.60, 11.00, 0.07, 314.00 2006/03/17,19:56:28,076.8306, A2443311, 9324.00, 238.30, 217.50, 10.00, 0.07, 313.90 2006/03/17,19:56:30,076.8306, A2443311, 9328.00, 238.20, 217.40, 10.00, 0.06, 313.70 2006/03/17,19:56:32,076.8306, A2443311, 9332.00, 238.50, 217.70, 10.00, 0.07, 313.50 2006/03/17,19:56:34,076.8306, A2443311, 9335.00, 238.20, 217.40, 10.00, 0.06, 313.30 2006/03/17,19:56:36,076.8306, A2443311, 9339.00, 238.20, 217.30, 10.00, 0.06, 313.20 2006/03/17,19:56:38,076.8306, A2443311, 9343.00, 238.10, 217.30, 10.00, 0.06, 313.00 2006/03/17,19:56:40,076.8306, A2443311, 9347.00, 238.10, 217.30, 10.00, 0.06, 312.80 2006/03/17,19:56:42,076.8306, A2443311, 9351.00, 238.00, 217.30, 11.00, 0.06, 312.60 2006/03/17,19:56:44,076.8306, A2443311, 9356.00, 238.00, 217.40, 11.00, 0.07, 312.40 2006/03/17,19:56:46,076.8306, A2443311, 9360.00, 238.00, 217.60, 11.00, 0.07, 312.20 2006/03/17,19:56:48,076.8306, A2443311, 9364.00, 238.20, 217.70, 11.00, 0.07, 312.10 2006/03/17,19:56:50,076.8306, A2443311, 9367.00, 237.90, 219.70, 14.00, 0.09, 311.90 2006/03/17,19:56:52,076.8306, A2443311, 9372.00, 237.80, 216.90, 10.00, 0.06, 311.70 2006/03/17,19:56:54,076.8306, A2443311, 9376.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:56:56,076.8306, A2443311, 9381.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:56:58,076.8306, A2443311, 9385.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:57:00,076.8312, A2443311, 9390.00, 237.80, 217.40, 11.00, 0.07, 310.90 2006/03/17,19:57:02,076.8312, A2443311, 9394.00, 237.70, 217.40, 11.00, 0.07, 310.70 2006/03/17,19:57:04,076.8312, A2443311, 9399.00, 238.10, 217.70, 11.00, 0.07, 310.50 2006/03/17,19:57:06,076.8312, A2443311, 9403.00, 237.70, 217.50, 11.00, 0.07, 310.30 2006/03/17,19:57:08,076.8312, A2443311, 9408.00, 237.50, 217.40, 11.00, 0.07, 310.10 2006/03/17,19:57:10,076.8312, A2443311, 9412.00, 237.40, 217.40, 11.00, 0.07, 309.90 2006/03/17,19:57:12,076.8312, A2443311, 9417.00, 237.50, 217.60, 11.00, 0.07, 309.70 2006/03/17,19:57:14,076.8312, A2443311, 9422.00, 237.40, 217.60, 12.00, 0.07, 309.50 2006/03/17,19:57:16,076.8312, A2443311, 9426.00, 237.30, 217.60, 12.00, 0.07, 309.30 2006/03/17,19:57:18,076.8312, A2443311, 9430.00, 237.70, 218.00, 12.00, 0.07, 309.10 2006/03/17,19:57:20,076.8312, A2443311, 9436.00, 237.40, 217.80, 12.00, 0.07, 308.80 2006/03/17,19:57:22,076.8312, A2443311, 9440.00, 237.30, 217.80, 12.00, 0.07, 308.60 2006/03/17,19:57:24,076.8312, A2443311, 9444.00, 237.30, 217.80, 12.00, 0.07, 308.50 2006/03/17,19:57:26,076.8312, A2443311, 9449.00, 237.20, 217.60, 12.00, 0.07, 308.30 2006/03/17,19:57:28,076.8312, A2443311, 9453.00, 237.20, 217.60, 12.00, 0.07, 308.10 2006/03/17,19:57:30,076.8312, A2443311, 9457.00, 237.20, 217.70, 12.00, 0.07, 307.90 2006/03/17,19:57:32,076.8312, A2443311, 9462.00, 237.10, 217.70, 12.00, 0.07, 307.70 2006/03/17,19:57:34,076.8312, A2443311, 9467.00, 237.40, 218.00, 12.00, 0.07, 307.50 2006/03/17,19:57:36,076.8312, A2443311, 9471.00, 236.90, 217.80, 12.00, 0.07, 307.30 2006/03/17,19:57:38,076.8312, A2443311, 9476.00, 237.20, 218.10, 13.00, 0.07, 307.00 2006/03/17,19:57:40,076.8312, A2443311, 9480.00, 237.10, 218.20, 13.00, 0.07, 306.90 2006/03/17,19:57:42,076.8312, A2443311, 9485.00, 236.90, 218.10, 13.00, 0.07, 306.60 2006/03/17,19:57:44,076.8312, A2443311, 9489.00, 236.90, 218.10, 13.00, 0.07, 306.50 2006/03/17,19:57:46,076.8312, A2443311, 9494.00, 236.80, 218.10, 13.00, 0.07, 306.30 2006/03/17,19:57:48,076.8312, A2443311, 9499.00, 236.90, 218.40, 13.00, 0.07, 306.00 2006/03/17,19:57:50,076.8312, A2443311, 9504.00, 236.70, 218.40, 14.00, 0.08, 305.80 2006/03/17,19:57:52,076.8312, A2443311, 9509.00, 236.80, 218.80, 14.00, 0.08, 305.60 2006/03/17,19:57:54,076.8312, A2443311, 9514.00, 236.60, 219.00, 15.00, 0.08, 305.40 2006/03/17,19:57:56,076.8312, A2443311, 9518.00, 236.60, 219.20, 15.00, 0.08, 305.20 2006/03/17,19:57:58,076.8312, A2443311, 9523.00, 236.50, 218.70, 14.00, 0.08, 305.00 2006/03/17,19:58:00,076.8319, A2443311, 9528.00, 236.50, 218.70, 14.00, 0.08, 304.80 2006/03/17,19:58:02,076.8319, A2443311, 9533.00, 236.60, 219.40, 16.00, 0.08, 304.60 2006/03/17,19:58:04,076.8319, A2443311, 9537.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:58:06,076.8319, A2443311, 9542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:58:08,076.8319, A2443311, 9547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:58:10,076.8319, A2443311, 9552.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:58:12,076.8319, A2443311, 9557.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:58:14,076.8319, A2443311, 9562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:58:16,076.8319, A2443311, 9567.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:58:18,076.8319, A2443311, 9573.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,19:58:20,076.8319, A2443311, 9576.00, 236.20, 221.10, 20.00, 0.10, 302.60 2006/03/17,19:58:22,076.8319, A2443311, 9581.00, 236.30, 221.20, 20.00, 0.11, 302.40 2006/03/17,19:58:24,076.8319, A2443311, 9586.00, 235.90, 220.90, 20.00, 0.10, 302.20 2006/03/17,19:58:26,076.8319, A2443311, 9591.00, 235.80, 220.80, 20.00, 0.10, 302.00 2006/03/17,19:58:28,076.8319, A2443311, 9597.00, 235.80, 220.90, 20.00, 0.10, 301.70 2006/03/17,19:58:30,076.8319, A2443311, 9601.00, 235.90, 221.20, 21.00, 0.11, 301.50 2006/03/17,19:58:32,076.8319, A2443311, 9607.00, 235.80, 221.20, 21.00, 0.11, 301.30 2006/03/17,19:58:34,076.8319, A2443311, 9612.00, 235.90, 221.40, 21.00, 0.11, 301.10 2006/03/17,19:58:36,076.8319, A2443311, 9617.00, 236.00, 221.40, 21.00, 0.11, 300.90 2006/03/17,19:58:38,076.8319, A2443311, 9622.00, 235.60, 221.00, 21.00, 0.10, 300.70 2006/03/17,19:58:40,076.8319, A2443311, 9628.00, 235.60, 220.90, 20.00, 0.10, 300.40 2006/03/17,19:58:42,076.8319, A2443311, 9632.00, 235.50, 220.70, 20.00, 0.10, 300.20 2006/03/17,19:58:44,076.8319, A2443311, 9636.00, 235.60, 220.70, 20.00, 0.10, 300.00 2006/03/17,19:58:46,076.8319, A2443311, 9642.00, 235.50, 220.60, 20.00, 0.10, 299.80 2006/03/17,19:58:48,076.8319, A2443311, 9647.00, 235.40, 220.60, 20.00, 0.10, 299.60 2006/03/17,19:58:50,076.8319, A2443311, 9651.00, 235.30, 220.60, 20.00, 0.10, 299.40 2006/03/17,19:58:52,076.8319, A2443311, 9657.00, 235.30, 220.60, 21.00, 0.10, 299.10 2006/03/17,19:58:54,076.8319, A2443311, 9662.00, 235.60, 221.00, 21.00, 0.10, 298.90 2006/03/17,19:58:56,076.8319, A2443311, 9667.00, 235.20, 220.80, 21.00, 0.10, 298.70 2006/03/17,19:58:58,076.8319, A2443311, 9672.00, 235.20, 221.00, 22.00, 0.11, 298.50 2006/03/17,19:59:00,076.8326, A2443311, 9676.00, 235.10, 221.90, 24.00, 0.12, 298.30 2006/03/17,19:59:02,076.8326, A2443311, 9682.00, 235.00, 221.50, 23.00, 0.11, 298.10 2006/03/17,19:59:04,076.8326, A2443311, 9686.00, 235.10, 223.40, 29.00, 0.14, 297.90 2006/03/17,19:59:06,076.8326, A2443311, 9692.00, 234.90, 219.20, 18.00, 0.09, 297.60 2006/03/17,19:59:08,076.8326, A2443311, 9695.00, 234.90, 219.40, 18.00, 0.09, 297.50 2006/03/17,19:59:10,076.8326, A2443311, 9701.00, 234.80, 219.50, 19.00, 0.09, 297.20 2006/03/17,19:59:12,076.8326, A2443311, 9706.00, 234.80, 219.70, 19.00, 0.09, 297.00 2006/03/17,19:59:14,076.8326, A2443311, 9711.00, 234.70, 219.80, 20.00, 0.09, 296.80 2006/03/17,19:59:16,076.8326, A2443311, 9717.00, 234.70, 219.80, 20.00, 0.09, 296.50 2006/03/17,19:59:18,076.8326, A2443311, 9722.00, 234.70, 219.70, 20.00, 0.09, 296.30 2006/03/17,19:59:20,076.8326, A2443311, 9727.00, 234.60, 219.50, 19.00, 0.09, 296.10 2006/03/17,19:59:22,076.8326, A2443311, 9732.00, 234.50, 219.30, 19.00, 0.09, 295.90 2006/03/17,19:59:24,076.8326, A2443311, 9737.00, 234.80, 219.40, 19.00, 0.09, 295.70 2006/03/17,19:59:26,076.8326, A2443311, 9742.00, 234.60, 219.20, 19.00, 0.09, 295.40 2006/03/17,19:59:28,076.8326, A2443311, 9747.00, 234.50, 219.20, 19.00, 0.09, 295.20 2006/03/17,19:59:30,076.8326, A2443311, 9752.00, 234.50, 219.20, 19.00, 0.09, 295.00 2006/03/17,19:59:32,076.8326, A2443311, 9757.00, 234.40, 219.10, 19.00, 0.08, 294.80 2006/03/17,19:59:34,076.8326, A2443311, 9762.00, 234.30, 219.10, 19.00, 0.08, 294.60 2006/03/17,19:59:36,076.8326, A2443311, 9767.00, 234.30, 219.10, 19.00, 0.09, 294.40 2006/03/17,19:59:38,076.8326, A2443311, 9772.00, 234.40, 219.10, 19.00, 0.09, 294.20 2006/03/17,19:59:40,076.8326, A2443311, 9777.00, 234.20, 219.00, 19.00, 0.08, 293.90 2006/03/17,19:59:42,076.8326, A2443311, 9782.00, 234.10, 218.90, 19.00, 0.08, 293.70 2006/03/17,19:59:44,076.8326, A2443311, 9787.00, 234.10, 218.90, 19.00, 0.08, 293.50 2006/03/17,19:59:46,076.8326, A2443311, 9792.00, 234.00, 218.80, 19.00, 0.08, 293.30 2006/03/17,19:59:48,076.8326, A2443311, 9797.00, 234.00, 218.90, 19.00, 0.08, 293.10 2006/03/17,19:59:50,076.8326, A2443311, 9802.00, 234.00, 219.00, 19.00, 0.08, 292.90 2006/03/17,19:59:52,076.8326, A2443311, 9807.00, 234.00, 219.00, 19.00, 0.08, 292.70 2006/03/17,19:59:54,076.8326, A2443311, 9812.00, 233.90, 218.90, 19.00, 0.08, 292.40 2006/03/17,19:59:56,076.8326, A2443311, 9817.00, 234.30, 219.30, 19.00, 0.09, 292.20 2006/03/17,19:59:58,076.8326, A2443311, 9821.00, 233.80, 218.90, 19.00, 0.08, 292.10 2006/03/17,20:00:00,076.8333, A2443311, 9826.00, 233.70, 218.80, 19.00, 0.08, 291.90 2006/03/17,20:00:02,076.8333, A2443311, 9832.00, 233.70, 218.90, 19.00, 0.08, 291.60 2006/03/17,20:00:04,076.8333, A2443311, 9836.00, 233.70, 218.80, 20.00, 0.08, 291.40 2006/03/17,20:00:06,076.8333, A2443311, 9841.00, 233.60, 218.80, 20.00, 0.08, 291.20 2006/03/17,20:00:08,076.8333, A2443311, 9846.00, 233.60, 218.80, 20.00, 0.08, 291.00 2006/03/17,20:00:10,076.8333, A2443311, 9851.00, 233.50, 218.80, 20.00, 0.08, 290.80 2006/03/17,20:00:12,076.8333, A2443311, 9857.00, 233.40, 218.80, 20.00, 0.08, 290.50 2006/03/17,20:00:14,076.8333, A2443311, 9860.00, 233.30, 217.70, 18.00, 0.07, 290.40 2006/03/17,20:00:16,076.8333, A2443311, 9866.00, 233.40, 218.00, 18.00, 0.08, 290.20 2006/03/17,20:00:18,076.8333, A2443311, 9871.00, 233.50, 218.40, 19.00, 0.08, 289.90 2006/03/17,20:00:20,076.8333, A2443311, 9876.00, 233.30, 218.30, 19.00, 0.08, 289.70 2006/03/17,20:00:22,076.8333, A2443311, 9881.00, 233.40, 218.50, 19.00, 0.08, 289.50 2006/03/17,20:00:24,076.8333, A2443311, 9886.00, 233.10, 218.50, 20.00, 0.08, 289.30 2006/03/17,20:00:26,076.8333, A2443311, 9891.00, 233.30, 218.70, 20.00, 0.08, 289.10 2006/03/17,20:00:28,076.8333, A2443311, 9896.00, 233.10, 218.60, 20.00, 0.08, 288.90 2006/03/17,20:00:30,076.8333, A2443311, 9901.00, 233.00, 218.50, 20.00, 0.08, 288.70 2006/03/17,20:00:32,076.8333, A2443311, 9906.00, 233.00, 218.50, 20.00, 0.08, 288.40 2006/03/17,20:00:34,076.8333, A2443311, 9911.00, 232.90, 218.50, 20.00, 0.08, 288.20 2006/03/17,20:00:36,076.8333, A2443311, 9916.00, 232.90, 218.70, 21.00, 0.08, 288.00 2006/03/17,20:00:38,076.8333, A2443311, 9921.00, 232.80, 218.90, 22.00, 0.09, 287.80 2006/03/17,20:00:40,076.8333, A2443311, 9926.00, 232.80, 219.10, 22.00, 0.09, 287.60 2006/03/17,20:00:42,076.8333, A2443311, 9930.00, 233.00, 219.40, 22.00, 0.09, 287.40 2006/03/17,20:00:44,076.8333, A2443311, 9936.00, 232.80, 219.40, 23.00, 0.09, 287.20 2006/03/17,20:00:46,076.8333, A2443311, 9940.00, 232.60, 219.40, 23.00, 0.09, 287.00 2006/03/17,20:00:48,076.8333, A2443311, 9946.00, 232.60, 219.60, 24.00, 0.09, 286.80 2006/03/17,20:00:50,076.8333, A2443311, 9951.00, 232.70, 220.10, 25.00, 0.10, 286.60 2006/03/17,20:00:52,076.8333, A2443311, 9955.00, 232.60, 220.30, 26.00, 0.10, 286.40 2006/03/17,20:00:54,076.8333, A2443311, 9960.00, 232.50, 220.40, 27.00, 0.10, 286.20 2006/03/17,20:00:56,076.8333, A2443311, 9965.00, 232.80, 220.90, 27.00, 0.11, 285.90 2006/03/17,20:00:58,076.8333, A2443311, 9970.00, 232.70, 220.90, 28.00, 0.11, 285.80 2006/03/17,20:01:00,076.8340, A2443311, 9974.00, 232.80, 221.10, 28.00, 0.11, 285.60 2006/03/17,20:01:02,076.8340, A2443311, 9979.00, 232.20, 220.80, 28.00, 0.11, 285.40 2006/03/17,20:01:04,076.8340, A2443311, 9984.00, 232.30, 221.00, 29.00, 0.11, 285.20 2006/03/17,20:01:06,076.8340, A2443311, 9990.00, 232.40, 221.10, 29.00, 0.11, 284.90 2006/03/17,20:01:08,076.8340, A2443311, 9993.00, 232.20, 221.10, 29.00, 0.11, 284.80 2006/03/17,20:01:10,076.8340, A2443311, 9999.00, 232.10, 221.10, 30.00, 0.11, 284.60 2006/03/17,20:01:12,076.8340, A2443311, 10004.00, 232.10, 221.10, 30.00, 0.11, 284.30 2006/03/17,20:01:14,076.8340, A2443311, 10010.00, 232.10, 221.20, 30.00, 0.11, 284.10 2006/03/17,20:01:16,076.8340, A2443311, 10015.00, 232.00, 221.10, 30.00, 0.11, 283.90 2006/03/17,20:01:18,076.8340, A2443311, 10020.00, 231.90, 222.10, 34.00, 0.13, 283.70 2006/03/17,20:01:20,076.8340, A2443311, 10025.00, 232.10, 219.60, 25.00, 0.09, 283.50 2006/03/17,20:01:22,076.8340, A2443311, 10030.00, 231.90, 219.70, 26.00, 0.09, 283.30 2006/03/17,20:01:24,076.8340, A2443311, 10035.00, 231.90, 220.00, 27.00, 0.10, 283.10 2006/03/17,20:01:26,076.8340, A2443311, 10039.00, 232.00, 220.30, 28.00, 0.10, 282.90 2006/03/17,20:01:28,076.8340, A2443311, 10044.00, 231.90, 220.50, 29.00, 0.10, 282.70 2006/03/17,20:01:30,076.8340, A2443311, 10050.00, 231.70, 220.60, 30.00, 0.11, 282.40 2006/03/17,20:01:32,076.8340, A2443311, 10055.00, 231.80, 221.10, 31.00, 0.11, 282.20 2006/03/17,20:01:34,076.8340, A2443311, 10060.00, 231.70, 221.40, 32.00, 0.12, 282.00 2006/03/17,20:01:36,076.8340, A2443311, 10064.00, 231.70, 221.60, 33.00, 0.12, 281.80 2006/03/17,20:01:38,076.8340, A2443311, 10069.00, 231.70, 221.80, 34.00, 0.12, 281.60 2006/03/17,20:01:40,076.8340, A2443311, 10075.00, 231.50, 221.90, 35.00, 0.12, 281.40 2006/03/17,20:01:42,076.8340, A2443311, 10079.00, 231.50, 222.20, 36.00, 0.13, 281.20 2006/03/17,20:01:44,076.8340, A2443311, 10084.00, 231.70, 222.40, 36.00, 0.13, 281.00 2006/03/17,20:01:46,076.8340, A2443311, 10089.00, 231.80, 222.50, 37.00, 0.13, 280.80 2006/03/17,20:01:48,076.8340, A2443311, 10094.00, 231.50, 222.40, 37.00, 0.13, 280.60 2006/03/17,20:01:50,076.8340, A2443311, 10098.00, 231.50, 222.50, 37.00, 0.13, 280.40 2006/03/17,20:01:52,076.8340, A2443311, 10104.00, 231.30, 222.40, 38.00, 0.13, 280.20 2006/03/17,20:01:54,076.8340, A2443311, 10109.00, 231.60, 222.70, 38.00, 0.14, 280.00 2006/03/17,20:01:56,076.8340, A2443311, 10113.00, 231.30, 222.40, 38.00, 0.13, 279.80 2006/03/17,20:01:58,076.8340, A2443311, 10119.00, 231.20, 222.30, 38.00, 0.13, 279.60 2006/03/17,20:02:00,076.8347, A2443311, 10124.00, 231.10, 222.30, 38.00, 0.13, 279.40 2006/03/17,20:02:02,076.8347, A2443311, 10129.00, 231.10, 222.40, 38.00, 0.13, 279.20 2006/03/17,20:02:04,076.8347, A2443311, 10132.00, 231.20, 222.50, 39.00, 0.13, 279.00 2006/03/17,20:02:06,076.8347, A2443311, 10137.00, 231.00, 222.40, 39.00, 0.13, 278.80 2006/03/17,20:02:08,076.8347, A2443311, 10142.00, 231.20, 222.50, 39.00, 0.13, 278.60 2006/03/17,20:02:10,076.8347, A2443311, 10147.00, 231.00, 222.50, 39.00, 0.13, 278.40 2006/03/17,20:02:12,076.8347, A2443311, 10151.00, 231.00, 222.40, 39.00, 0.13, 278.20 2006/03/17,20:02:14,076.8347, A2443311, 10156.00, 231.00, 222.50, 40.00, 0.13, 278.00 2006/03/17,20:02:16,076.8347, A2443311, 10161.00, 230.90, 222.50, 40.00, 0.13, 277.80 2006/03/17,20:02:18,076.8347, A2443311, 10166.00, 231.30, 222.80, 40.00, 0.14, 277.60 2006/03/17,20:02:20,076.8347, A2443311, 10171.00, 230.90, 222.50, 40.00, 0.13, 277.40 2006/03/17,20:02:22,076.8347, A2443311, 10176.00, 230.90, 222.50, 40.00, 0.13, 277.20 2006/03/17,20:02:24,076.8347, A2443311, 10178.00, 230.90, 222.40, 40.00, 0.13, 277.10 2006/03/17,20:02:26,076.8347, A2443311, 10186.00, 230.70, 223.70, 47.00, 0.15, 276.80 2006/03/17,20:02:28,076.8347, A2443311, 10190.00, 230.80, 220.50, 32.00, 0.11, 276.60 2006/03/17,20:02:30,076.8347, A2443311, 10194.00, 230.60, 220.60, 33.00, 0.11, 276.50 2006/03/17,20:02:32,076.8347, A2443311, 10200.00, 230.60, 220.70, 34.00, 0.11, 276.20 2006/03/17,20:02:34,076.8347, A2443311, 10205.00, 230.60, 220.90, 34.00, 0.11, 276.00 2006/03/17,20:02:36,076.8347, A2443311, 10210.00, 230.40, 221.00, 35.00, 0.11, 275.80 2006/03/17,20:02:38,076.8347, A2443311, 10215.00, 230.40, 221.20, 36.00, 0.12, 275.60 2006/03/17,20:02:40,076.8347, A2443311, 10221.00, 230.50, 221.50, 37.00, 0.12, 275.40 2006/03/17,20:02:42,076.8347, A2443311, 10225.00, 230.60, 221.80, 38.00, 0.12, 275.20 2006/03/17,20:02:44,076.8347, A2443311, 10231.00, 230.30, 221.70, 39.00, 0.12, 275.00 2006/03/17,20:02:46,076.8347, A2443311, 10235.00, 230.40, 221.80, 39.00, 0.12, 274.80 2006/03/17,20:02:48,076.8347, A2443311, 10240.00, 230.30, 221.60, 39.00, 0.12, 274.60 2006/03/17,20:02:50,076.8347, A2443311, 10246.00, 230.20, 221.70, 39.00, 0.12, 274.30 2006/03/17,20:02:52,076.8347, A2443311, 10251.00, 230.20, 221.70, 39.00, 0.12, 274.20 2006/03/17,20:02:54,076.8347, A2443311, 10255.00, 230.10, 221.60, 39.00, 0.12, 274.00 2006/03/17,20:02:56,076.8347, A2443311, 10260.00, 230.20, 221.60, 39.00, 0.12, 273.80 2006/03/17,20:02:58,076.8347, A2443311, 10265.00, 230.20, 221.50, 38.00, 0.12, 273.60 2006/03/17,20:03:00,076.8354, A2443311, 10270.00, 230.10, 221.50, 39.00, 0.12, 273.40 2006/03/17,20:03:02,076.8354, A2443311, 10275.00, 230.10, 221.50, 38.00, 0.12, 273.20 2006/03/17,20:03:04,076.8354, A2443311, 10280.00, 230.00, 221.40, 39.00, 0.12, 273.00 2006/03/17,20:03:06,076.8354, A2443311, 10285.00, 230.00, 221.40, 39.00, 0.12, 272.80 2006/03/17,20:03:08,076.8354, A2443311, 10290.00, 230.10, 221.40, 38.00, 0.12, 272.60 2006/03/17,20:03:10,076.8354, A2443311, 10295.00, 230.00, 221.10, 37.00, 0.11, 272.40 2006/03/17,20:03:12,076.8354, A2443311, 10301.00, 230.10, 221.10, 37.00, 0.12, 272.10 2006/03/17,20:03:14,076.8354, A2443311, 10306.00, 230.00, 220.90, 37.00, 0.11, 271.90 2006/03/17,20:03:16,076.8354, A2443311, 10312.00, 229.80, 220.70, 36.00, 0.11, 271.70 2006/03/17,20:03:18,076.8354, A2443311, 10316.00, 229.90, 220.70, 36.00, 0.11, 271.50 2006/03/17,20:03:20,076.8354, A2443311, 10323.00, 229.90, 220.80, 36.00, 0.11, 271.20 2006/03/17,20:03:22,076.8354, A2443311, 10328.00, 229.80, 220.70, 36.00, 0.11, 271.00 2006/03/17,20:03:24,076.8354, A2443311, 10333.00, 229.90, 220.70, 36.00, 0.11, 270.80 2006/03/17,20:03:26,076.8354, A2443311, 10338.00, 229.90, 220.60, 36.00, 0.11, 270.60 2006/03/17,20:03:28,076.8354, A2443311, 10344.00, 229.70, 220.50, 36.00, 0.11, 270.40 2006/03/17,20:03:30,076.8354, A2443311, 10349.00, 229.70, 220.60, 37.00, 0.11, 270.20 2006/03/17,20:03:32,076.8354, A2443311, 10354.00, 229.80, 220.70, 37.00, 0.11, 270.00 2006/03/17,20:03:34,076.8354, A2443311, 10360.00, 229.60, 218.70, 29.00, 0.09, 269.70 2006/03/17,20:03:36,076.8354, A2443311, 10366.00, 229.60, 218.90, 30.00, 0.09, 269.50 2006/03/17,20:03:38,076.8354, A2443311, 10372.00, 229.50, 219.20, 31.00, 0.09, 269.30 2006/03/17,20:03:40,076.8354, A2443311, 10377.00, 229.50, 219.50, 33.00, 0.10, 269.10 2006/03/17,20:03:42,076.8354, A2443311, 10383.00, 229.40, 219.70, 34.00, 0.10, 268.80 2006/03/17,20:03:44,076.8354, A2443311, 10388.00, 229.40, 219.80, 34.00, 0.10, 268.60 2006/03/17,20:03:46,076.8354, A2443311, 10393.00, 229.50, 220.10, 35.00, 0.10, 268.40 2006/03/17,20:03:48,076.8354, A2443311, 10400.00, 229.20, 220.10, 36.00, 0.10, 268.20 2006/03/17,20:03:50,076.8354, A2443311, 10405.00, 229.60, 220.60, 37.00, 0.11, 267.90 2006/03/17,20:03:52,076.8354, A2443311, 10410.00, 229.20, 220.40, 37.00, 0.11, 267.70 2006/03/17,20:03:54,076.8354, A2443311, 10415.00, 229.20, 220.50, 38.00, 0.11, 267.60 2006/03/17,20:03:56,076.8354, A2443311, 10420.00, 229.20, 220.60, 38.00, 0.11, 267.40 2006/03/17,20:03:58,076.8354, A2443311, 10425.00, 229.10, 220.60, 39.00, 0.11, 267.20 2006/03/17,20:04:00,076.8361, A2443311, 10431.00, 229.10, 220.70, 39.00, 0.11, 266.90 2006/03/17,20:04:02,076.8361, A2443311, 10437.00, 229.30, 220.90, 39.00, 0.12, 266.70 2006/03/17,20:04:04,076.8361, A2443311, 10442.00, 229.10, 220.80, 40.00, 0.11, 266.50 2006/03/17,20:04:06,076.8361, A2443311, 10446.00, 229.10, 220.80, 40.00, 0.11, 266.30 2006/03/17,20:04:08,076.8361, A2443311, 10451.00, 229.20, 220.70, 39.00, 0.11, 266.10 2006/03/17,20:04:10,076.8361, A2443311, 10456.00, 229.10, 220.60, 39.00, 0.11, 265.90 2006/03/17,20:04:12,076.8361, A2443311, 10462.00, 228.90, 220.50, 39.00, 0.11, 265.70 2006/03/17,20:04:14,076.8361, A2443311, 10468.00, 229.00, 220.50, 39.00, 0.11, 265.40 2006/03/17,20:04:16,076.8361, A2443311, 10474.00, 229.10, 220.60, 39.00, 0.11, 265.20 2006/03/17,20:04:18,076.8361, A2443311, 10480.00, 228.90, 220.40, 39.00, 0.11, 265.00 2006/03/17,20:04:20,076.8361, A2443311, 10484.00, 228.90, 220.40, 39.00, 0.11, 264.80 2006/03/17,20:04:22,076.8361, A2443311, 10489.00, 228.80, 220.30, 39.00, 0.11, 264.60 2006/03/17,20:04:24,076.8361, A2443311, 10494.00, 228.70, 220.20, 39.00, 0.11, 264.40 2006/03/17,20:04:26,076.8361, A2443311, 10499.00, 228.70, 220.30, 39.00, 0.11, 264.20 2006/03/17,20:04:28,076.8361, A2443311, 10504.00, 228.70, 220.20, 39.00, 0.11, 264.00 2006/03/17,20:04:30,076.8361, A2443311, 10508.00, 228.70, 220.20, 39.00, 0.11, 263.80 2006/03/17,20:04:32,076.8361, A2443311, 10514.00, 228.60, 220.10, 39.00, 0.11, 263.60 2006/03/17,20:04:34,076.8361, A2443311, 10518.00, 228.50, 220.00, 39.00, 0.10, 263.40 2006/03/17,20:04:36,076.8361, A2443311, 10522.00, 228.40, 219.90, 39.00, 0.10, 263.30 2006/03/17,20:04:38,076.8361, A2443311, 10527.00, 228.40, 220.00, 39.00, 0.10, 263.10 2006/03/17,20:04:40,076.8361, A2443311, 10533.00, 228.30, 221.00, 44.00, 0.12, 262.90 2006/03/17,20:04:42,076.8361, A2443311, 10537.00, 228.30, 217.40, 29.00, 0.08, 262.70 2006/03/17,20:04:44,076.8361, A2443311, 10543.00, 228.70, 218.10, 30.00, 0.08, 262.50 2006/03/17,20:04:46,076.8361, A2443311, 10549.00, 228.50, 218.20, 31.00, 0.08, 262.30 2006/03/17,20:04:48,076.8361, A2443311, 10552.00, 228.20, 218.40, 33.00, 0.09, 262.10 2006/03/17,20:04:50,076.8361, A2443311, 10559.00, 228.10, 218.40, 33.00, 0.09, 261.90 2006/03/17,20:04:52,076.8361, A2443311, 10562.00, 228.10, 218.80, 35.00, 0.09, 261.70 2006/03/17,20:04:54,076.8361, A2443311, 10569.00, 228.00, 219.00, 36.00, 0.09, 261.50 2006/03/17,20:04:56,076.8361, A2443311, 10573.00, 228.00, 219.10, 36.00, 0.09, 261.30 2006/03/17,20:04:58,076.8361, A2443311, 10578.00, 227.90, 219.20, 38.00, 0.10, 261.10 2006/03/17,20:05:00,076.8368, A2443311, 10582.00, 228.00, 219.40, 38.00, 0.10, 261.00 2006/03/17,20:05:02,076.8368, A2443311, 10589.00, 227.80, 219.20, 38.00, 0.10, 260.70 2006/03/17,20:05:04,076.8368, A2443311, 10592.00, 227.90, 219.20, 38.00, 0.10, 260.60 2006/03/17,20:05:06,076.8368, A2443311, 10598.00, 227.80, 219.00, 37.00, 0.09, 260.30 2006/03/17,20:05:08,076.8368, A2443311, 10604.00, 227.80, 219.00, 37.00, 0.09, 260.10 2006/03/17,20:05:10,076.8368, A2443311, 10610.00, 227.80, 219.00, 37.00, 0.09, 259.90 2006/03/17,20:05:12,076.8368, A2443311, 10614.00, 227.90, 219.00, 37.00, 0.09, 259.70 2006/03/17,20:05:14,076.8368, A2443311, 10620.00, 227.60, 218.70, 37.00, 0.09, 259.50 2006/03/17,20:05:16,076.8368, A2443311, 10624.00, 227.70, 218.70, 36.00, 0.09, 259.30 2006/03/17,20:05:18,076.8368, A2443311, 10631.00, 227.80, 218.70, 36.00, 0.09, 259.00 2006/03/17,20:05:20,076.8368, A2443311, 10635.00, 227.40, 218.40, 36.00, 0.09, 258.90 2006/03/17,20:05:22,076.8368, A2443311, 10640.00, 227.70, 218.50, 35.00, 0.09, 258.70 2006/03/17,20:05:24,076.8368, A2443311, 10645.00, 227.60, 218.30, 35.00, 0.09, 258.50 2006/03/17,20:05:26,076.8368, A2443311, 10649.00, 227.40, 218.10, 35.00, 0.09, 258.30 2006/03/17,20:05:28,076.8368, A2443311, 10655.00, 227.30, 218.00, 35.00, 0.08, 258.10 2006/03/17,20:05:30,076.8368, A2443311, 10660.00, 227.20, 218.00, 35.00, 0.08, 257.90 2006/03/17,20:05:32,076.8368, A2443311, 10664.00, 227.30, 218.00, 35.00, 0.08, 257.80 2006/03/17,20:05:34,076.8368, A2443311, 10669.00, 227.10, 217.90, 35.00, 0.08, 257.60 2006/03/17,20:05:36,076.8368, A2443311, 10675.00, 227.50, 218.20, 35.00, 0.09, 257.30 2006/03/17,20:05:38,076.8368, A2443311, 10680.00, 227.00, 217.70, 35.00, 0.08, 257.10 2006/03/17,20:05:40,076.8368, A2443311, 10684.00, 227.00, 217.80, 35.00, 0.08, 257.00 2006/03/17,20:05:42,076.8368, A2443311, 10688.00, 227.00, 217.90, 35.00, 0.08, 256.80 2006/03/17,20:05:44,076.8368, A2443311, 10695.00, 227.10, 218.00, 35.00, 0.08, 256.60 2006/03/17,20:05:46,076.8368, A2443311, 10699.00, 226.80, 217.70, 36.00, 0.08, 256.40 2006/03/17,20:05:48,076.8368, A2443311, 10703.00, 226.80, 216.80, 32.00, 0.07, 256.20 2006/03/17,20:05:50,076.8368, A2443311, 10708.00, 226.90, 215.30, 26.00, 0.06, 256.10 2006/03/17,20:05:52,076.8368, A2443311, 10713.00, 226.80, 215.70, 28.00, 0.06, 255.90 2006/03/17,20:05:54,076.8368, A2443311, 10718.00, 227.30, 216.40, 29.00, 0.07, 255.70 2006/03/17,20:05:56,076.8368, A2443311, 10724.00, 226.70, 216.20, 30.00, 0.07, 255.40 2006/03/17,20:05:58,076.8368, A2443311, 10729.00, 226.60, 216.40, 31.00, 0.07, 255.30 2006/03/17,20:06:00,076.8375, A2443311, 10733.00, 226.80, 216.70, 31.00, 0.07, 255.10 2006/03/17,20:06:02,076.8375, A2443311, 10740.00, 226.60, 216.60, 32.00, 0.07, 254.80 2006/03/17,20:06:04,076.8375, A2443311, 10746.00, 226.50, 216.70, 32.00, 0.07, 254.60 2006/03/17,20:06:06,076.8375, A2443311, 10750.00, 226.80, 217.10, 33.00, 0.08, 254.40 2006/03/17,20:06:08,076.8375, A2443311, 10754.00, 226.90, 217.20, 33.00, 0.08, 254.30 2006/03/17,20:06:10,076.8375, A2443311, 10760.00, 226.30, 216.90, 34.00, 0.08, 254.10 2006/03/17,20:06:12,076.8375, A2443311, 10765.00, 226.30, 216.90, 34.00, 0.08, 253.90 2006/03/17,20:06:14,076.8375, A2443311, 10771.00, 226.20, 217.00, 34.00, 0.08, 253.60 2006/03/17,20:06:16,076.8375, A2443311, 10776.00, 226.40, 217.20, 35.00, 0.08, 253.50 2006/03/17,20:06:18,076.8375, A2443311, 10782.00, 226.30, 217.30, 35.00, 0.08, 253.20 2006/03/17,20:06:20,076.8375, A2443311, 10786.00, 226.20, 217.30, 36.00, 0.08, 253.10 2006/03/17,20:06:22,076.8375, A2443311, 10793.00, 226.00, 217.30, 37.00, 0.08, 252.80 2006/03/17,20:06:24,076.8375, A2443311, 10798.00, 226.00, 217.40, 37.00, 0.08, 252.60 2006/03/17,20:06:26,076.8375, A2443311, 10803.00, 225.90, 217.50, 38.00, 0.08, 252.40 2006/03/17,20:06:28,076.8375, A2443311, 10809.00, 225.90, 217.70, 39.00, 0.08, 252.20 2006/03/17,20:06:30,076.8375, A2443311, 10814.00, 225.80, 217.70, 39.00, 0.08, 252.00 2006/03/17,20:06:32,076.8375, A2443311, 10820.00, 225.80, 217.80, 40.00, 0.08, 251.80 2006/03/17,20:06:34,076.8375, A2443311, 10824.00, 225.70, 217.90, 41.00, 0.09, 251.60 2006/03/17,20:06:36,076.8375, A2443311, 10830.00, 225.70, 218.00, 41.00, 0.09, 251.40 2006/03/17,20:06:38,076.8375, A2443311, 10836.00, 225.60, 218.00, 42.00, 0.09, 251.20 2006/03/17,20:06:40,076.8375, A2443311, 10841.00, 225.60, 218.10, 42.00, 0.09, 251.00 2006/03/17,20:06:42,076.8375, A2443311, 10846.00, 225.60, 218.20, 43.00, 0.09, 250.80 2006/03/17,20:06:44,076.8375, A2443311, 10851.00, 225.60, 218.40, 44.00, 0.09, 250.60 2006/03/17,20:06:46,076.8375, A2443311, 10855.00, 225.60, 218.50, 44.00, 0.09, 250.40 2006/03/17,20:06:48,076.8375, A2443311, 10860.00, 225.60, 218.60, 45.00, 0.09, 250.30 2006/03/17,20:06:50,076.8375, A2443311, 10865.00, 225.40, 218.40, 45.00, 0.09, 250.10 2006/03/17,20:06:52,076.8375, A2443311, 10869.00, 225.30, 218.40, 45.00, 0.09, 249.90 2006/03/17,20:06:54,076.8375, A2443311, 10873.00, 225.40, 218.50, 45.00, 0.09, 249.70 2006/03/17,20:06:56,076.8375, A2443311, 10879.00, 225.20, 218.40, 46.00, 0.09, 249.50 2006/03/17,20:06:58,076.8375, A2443311, 10882.00, 225.20, 218.40, 45.00, 0.09, 249.40 2006/03/17,20:07:00,076.8382, A2443311, 10888.00, 225.40, 218.50, 46.00, 0.09, 249.20 2006/03/17,20:07:02,076.8382, A2443311, 10891.00, 225.10, 218.30, 46.00, 0.09, 249.10 2006/03/17,20:07:04,076.8382, A2443311, 10896.00, 225.10, 218.30, 46.00, 0.09, 248.90 2006/03/17,20:07:06,076.8382, A2443311, 10898.00, 225.00, 218.10, 46.00, 0.09, 248.80 2006/03/17,20:07:08,076.8382, A2443311, 10902.00, 225.50, 218.60, 45.00, 0.09, 248.70 2006/03/17,20:07:10,076.8382, A2443311, 10909.00, 225.00, 218.10, 45.00, 0.09, 248.40 2006/03/17,20:07:12,076.8382, A2443311, 10915.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:07:14,076.8382, A2443311, 10921.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:07:16,076.8382, A2443311, 10927.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:07:18,076.8382, A2443311, 10934.00, 224.80, 217.80, 45.00, 0.09, 247.50 2006/03/17,20:07:20,076.8382, A2443311, 10925.00, 224.70, 218.00, 46.00, 0.09, 247.80 2006/03/17,20:07:22,076.8382, A2443311, 10937.00, 225.00, 218.00, 44.00, 0.09, 247.30 2006/03/17,20:07:24,076.8382, A2443311, 10957.00, 224.70, 217.70, 45.00, 0.09, 246.60 2006/03/17,20:07:26,076.8382, A2443311, 10939.00, 224.80, 217.70, 44.00, 0.09, 247.30 2006/03/17,20:07:28,076.8382, A2443311, 10954.00, 224.80, 217.70, 45.00, 0.09, 246.70 2006/03/17,20:07:30,076.8382, A2443311, 10956.00, 224.60, 217.60, 45.00, 0.08, 246.60 2006/03/17,20:07:32,076.8382, A2443311, 10961.00, 224.70, 217.60, 44.00, 0.08, 246.40 2006/03/17,20:07:34,076.8382, A2443311, 10966.00, 224.50, 217.40, 44.00, 0.08, 246.30 2006/03/17,20:07:36,076.8382, A2443311, 10970.00, 224.60, 217.50, 44.00, 0.08, 246.10 2006/03/17,20:07:38,076.8382, A2443311, 10975.00, 224.50, 217.40, 44.00, 0.08, 245.90 2006/03/17,20:07:40,076.8382, A2443311, 10980.00, 224.40, 217.30, 44.00, 0.08, 245.70 2006/03/17,20:07:42,076.8382, A2443311, 10984.00, 224.50, 217.50, 44.00, 0.08, 245.60 2006/03/17,20:07:44,076.8382, A2443311, 10988.00, 224.50, 217.50, 45.00, 0.08, 245.40 2006/03/17,20:07:46,076.8382, A2443311, 10994.00, 224.30, 217.40, 45.00, 0.08, 245.20 2006/03/17,20:07:48,076.8382, A2443311, 10998.00, 224.50, 217.60, 45.00, 0.09, 245.00 2006/03/17,20:07:50,076.8382, A2443311, 11002.00, 224.30, 217.50, 45.00, 0.08, 244.90 2006/03/17,20:07:52,076.8382, A2443311, 11006.00, 224.30, 217.50, 46.00, 0.08, 244.70 2006/03/17,20:07:54,076.8382, A2443311, 11011.00, 224.10, 217.30, 46.00, 0.08, 244.60 2006/03/17,20:07:56,076.8382, A2443311, 11015.00, 224.20, 217.50, 46.00, 0.08, 244.40 2006/03/17,20:07:58,076.8382, A2443311, 11020.00, 224.10, 217.40, 46.00, 0.08, 244.20 2006/03/17,20:08:00,076.8389, A2443311, 11022.00, 224.10, 217.50, 46.00, 0.08, 244.20 2006/03/17,20:08:02,076.8389, A2443311, 11029.00, 224.10, 217.40, 46.00, 0.08, 243.90 2006/03/17,20:08:04,076.8389, A2443311, 11034.00, 224.10, 217.50, 46.00, 0.08, 243.70 2006/03/17,20:08:06,076.8389, A2443311, 11040.00, 224.00, 217.40, 46.00, 0.08, 243.50 2006/03/17,20:08:08,076.8389, A2443311, 11043.00, 223.90, 217.30, 46.00, 0.08, 243.40 2006/03/17,20:08:10,076.8389, A2443311, 11049.00, 224.00, 217.40, 47.00, 0.08, 243.20 2006/03/17,20:08:12,076.8389, A2443311, 11054.00, 223.80, 217.20, 46.00, 0.08, 243.00 2006/03/17,20:08:14,076.8389, A2443311, 11059.00, 223.70, 217.10, 46.00, 0.08, 242.80 2006/03/17,20:08:16,076.8389, A2443311, 11063.00, 223.70, 217.10, 46.00, 0.08, 242.60 2006/03/17,20:08:18,076.8389, A2443311, 11069.00, 223.90, 217.20, 46.00, 0.08, 242.40 2006/03/17,20:08:20,076.8389, A2443311, 11074.00, 223.70, 217.00, 46.00, 0.08, 242.20 2006/03/17,20:08:22,076.8389, A2443311, 11079.00, 223.60, 216.90, 46.00, 0.08, 242.00 2006/03/17,20:08:24,076.8389, A2443311, 11084.00, 223.60, 217.00, 47.00, 0.08, 241.90 2006/03/17,20:08:26,076.8389, A2443311, 11090.00, 223.50, 217.00, 47.00, 0.08, 241.70 2006/03/17,20:08:28,076.8389, A2443311, 11094.00, 223.50, 217.00, 47.00, 0.08, 241.50 2006/03/17,20:08:30,076.8389, A2443311, 11099.00, 223.40, 216.90, 47.00, 0.08, 241.30 2006/03/17,20:08:32,076.8389, A2443311, 11104.00, 223.80, 217.30, 47.00, 0.08, 241.10 2006/03/17,20:08:34,076.8389, A2443311, 11108.00, 223.30, 216.90, 47.00, 0.08, 241.00 2006/03/17,20:08:36,076.8389, A2443311, 11113.00, 223.80, 217.30, 47.00, 0.08, 240.80 2006/03/17,20:08:38,076.8389, A2443311, 11118.00, 223.50, 217.00, 47.00, 0.08, 240.60 2006/03/17,20:08:40,076.8389, A2443311, 11123.00, 223.50, 216.90, 47.00, 0.08, 240.40 2006/03/17,20:08:42,076.8389, A2443311, 11127.00, 223.20, 216.70, 47.00, 0.08, 240.30 2006/03/17,20:08:44,076.8389, A2443311, 11132.00, 223.50, 216.90, 47.00, 0.08, 240.10 2006/03/17,20:08:46,076.8389, A2443311, 11137.00, 223.10, 216.50, 47.00, 0.08, 239.90 2006/03/17,20:08:48,076.8389, A2443311, 11141.00, 223.00, 216.50, 46.00, 0.08, 239.80 2006/03/17,20:08:50,076.8389, A2443311, 11145.00, 222.90, 216.40, 47.00, 0.08, 239.60 2006/03/17,20:08:52,076.8389, A2443311, 11151.00, 223.00, 216.50, 47.00, 0.08, 239.40 2006/03/17,20:08:54,076.8389, A2443311, 11156.00, 223.00, 216.60, 47.00, 0.08, 239.20 2006/03/17,20:08:56,076.8389, A2443311, 11160.00, 222.80, 216.30, 47.00, 0.07, 239.10 2006/03/17,20:08:58,076.8389, A2443311, 11164.00, 222.80, 216.20, 47.00, 0.07, 238.90 2006/03/17,20:09:00,076.8396, A2443311, 11169.00, 222.80, 216.30, 47.00, 0.07, 238.70 2006/03/17,20:09:02,076.8396, A2443311, 11172.00, 222.70, 216.20, 47.00, 0.07, 238.60 2006/03/17,20:09:04,076.8396, A2443311, 11178.00, 222.70, 216.30, 47.00, 0.07, 238.40 2006/03/17,20:09:06,076.8396, A2443311, 11182.00, 222.70, 216.30, 47.00, 0.07, 238.30 2006/03/17,20:09:08,076.8396, A2443311, 11186.00, 223.00, 216.60, 47.00, 0.08, 238.10 2006/03/17,20:09:10,076.8396, A2443311, 11190.00, 222.70, 216.30, 47.00, 0.08, 238.00 2006/03/17,20:09:12,076.8396, A2443311, 11194.00, 222.50, 216.20, 47.00, 0.07, 237.80 2006/03/17,20:09:14,076.8396, A2443311, 11199.00, 222.50, 216.10, 47.00, 0.07, 237.60 2006/03/17,20:09:16,076.8396, A2443311, 11204.00, 222.50, 216.10, 47.00, 0.07, 237.50 2006/03/17,20:09:18,076.8396, A2443311, 11208.00, 222.50, 216.10, 47.00, 0.07, 237.30 2006/03/17,20:09:20,076.8396, A2443311, 11212.00, 222.50, 216.10, 47.00, 0.07, 237.20 2006/03/17,20:09:22,076.8396, A2443311, 11217.00, 222.30, 215.90, 47.00, 0.07, 237.00 2006/03/17,20:09:24,076.8396, A2443311, 11222.00, 222.30, 215.90, 47.00, 0.07, 236.80 2006/03/17,20:09:26,076.8396, A2443311, 11226.00, 222.40, 215.90, 47.00, 0.07, 236.70 2006/03/17,20:09:28,076.8396, A2443311, 11231.00, 222.30, 215.90, 47.00, 0.07, 236.50 2006/03/17,20:09:30,076.8396, A2443311, 11235.00, 222.40, 215.90, 46.00, 0.07, 236.30 2006/03/17,20:09:32,076.8396, A2443311, 11240.00, 222.30, 215.80, 46.00, 0.07, 236.20 2006/03/17,20:09:34,076.8396, A2443311, 11245.00, 222.10, 215.60, 46.00, 0.07, 236.00 2006/03/17,20:09:36,076.8396, A2443311, 11249.00, 222.70, 216.00, 46.00, 0.07, 235.80 2006/03/17,20:09:38,076.8396, A2443311, 11253.00, 222.00, 215.50, 46.00, 0.07, 235.70 2006/03/17,20:09:40,076.8396, A2443311, 11258.00, 222.00, 215.40, 46.00, 0.07, 235.50 2006/03/17,20:09:42,076.8396, A2443311, 11263.00, 221.90, 215.30, 45.00, 0.07, 235.30 2006/03/17,20:09:44,076.8396, A2443311, 11268.00, 221.90, 215.20, 45.00, 0.07, 235.10 2006/03/17,20:09:46,076.8396, A2443311, 11272.00, 222.10, 215.20, 45.00, 0.07, 235.00 2006/03/17,20:09:48,076.8396, A2443311, 11276.00, 222.10, 215.20, 44.00, 0.07, 234.80 2006/03/17,20:09:50,076.8396, A2443311, 11281.00, 221.80, 214.90, 44.00, 0.06, 234.70 2006/03/17,20:09:52,076.8396, A2443311, 11284.00, 221.70, 214.80, 44.00, 0.06, 234.50 2006/03/17,20:09:54,076.8396, A2443311, 11289.00, 221.80, 214.90, 44.00, 0.06, 234.40 2006/03/17,20:09:56,076.8396, A2443311, 11293.00, 221.60, 214.70, 44.00, 0.06, 234.20 2006/03/17,20:09:58,076.8396, A2443311, 11298.00, 221.60, 214.70, 44.00, 0.06, 234.10 2006/03/17,20:10:00,076.8403, A2443311, 11301.00, 221.70, 214.90, 44.00, 0.06, 233.90 2006/03/17,20:10:02,076.8403, A2443311, 11306.00, 221.70, 214.90, 44.00, 0.06, 233.80 2006/03/17,20:10:04,076.8403, A2443311, 11310.00, 221.60, 214.80, 45.00, 0.06, 233.60 2006/03/17,20:10:06,076.8403, A2443311, 11314.00, 221.40, 214.70, 45.00, 0.06, 233.50 2006/03/17,20:10:08,076.8403, A2443311, 11319.00, 221.40, 214.60, 45.00, 0.06, 233.30 2006/03/17,20:10:10,076.8403, A2443311, 11322.00, 221.30, 214.80, 46.00, 0.06, 233.20 2006/03/17,20:10:12,076.8403, A2443311, 11327.00, 221.30, 214.70, 46.00, 0.06, 233.00 2006/03/17,20:10:14,076.8403, A2443311, 11331.00, 221.60, 215.00, 45.00, 0.06, 232.90 2006/03/17,20:10:16,076.8403, A2443311, 11336.00, 221.30, 214.70, 46.00, 0.06, 232.70 2006/03/17,20:10:18,076.8403, A2443311, 11340.00, 221.30, 214.70, 46.00, 0.06, 232.50 2006/03/17,20:10:20,076.8403, A2443311, 11345.00, 221.10, 214.60, 46.00, 0.06, 232.40 2006/03/17,20:10:22,076.8403, A2443311, 11350.00, 221.20, 214.70, 46.00, 0.06, 232.20 2006/03/17,20:10:24,076.8403, A2443311, 11355.00, 221.00, 214.60, 46.00, 0.06, 232.00 2006/03/17,20:10:26,076.8403, A2443311, 11359.00, 221.10, 214.70, 46.00, 0.06, 231.90 2006/03/17,20:10:28,076.8403, A2443311, 11363.00, 221.30, 214.90, 47.00, 0.06, 231.70 2006/03/17,20:10:30,076.8403, A2443311, 11368.00, 220.90, 214.60, 47.00, 0.06, 231.50 2006/03/17,20:10:32,076.8403, A2443311, 11374.00, 221.00, 214.70, 47.00, 0.06, 231.30 2006/03/17,20:10:34,076.8403, A2443311, 11379.00, 220.90, 214.70, 48.00, 0.06, 231.20 2006/03/17,20:10:36,076.8403, A2443311, 11384.00, 220.80, 214.70, 48.00, 0.06, 231.00 2006/03/17,20:10:38,076.8403, A2443311, 11389.00, 220.70, 214.60, 48.00, 0.06, 230.80 2006/03/17,20:10:40,076.8403, A2443311, 11392.00, 221.20, 215.00, 48.00, 0.07, 230.70 2006/03/17,20:10:42,076.8403, A2443311, 11398.00, 220.70, 214.60, 48.00, 0.06, 230.50 2006/03/17,20:10:44,076.8403, A2443311, 11402.00, 220.60, 214.40, 48.00, 0.06, 230.30 2006/03/17,20:10:46,076.8403, A2443311, 11407.00, 220.80, 214.50, 48.00, 0.06, 230.10 2006/03/17,20:10:48,076.8403, A2443311, 11413.00, 220.70, 214.50, 47.00, 0.06, 229.90 2006/03/17,20:10:50,076.8403, A2443311, 11417.00, 220.60, 214.30, 47.00, 0.06, 229.80 2006/03/17,20:10:52,076.8403, A2443311, 11422.00, 220.70, 214.40, 47.00, 0.06, 229.60 2006/03/17,20:10:54,076.8403, A2443311, 11427.00, 220.50, 214.20, 47.00, 0.06, 229.40 2006/03/17,20:10:56,076.8403, A2443311, 11432.00, 220.50, 214.10, 47.00, 0.06, 229.30 2006/03/17,20:10:58,076.8403, A2443311, 11438.00, 220.40, 214.10, 47.00, 0.06, 229.10 2006/03/17,20:11:00,076.8410, A2443311, 11442.00, 220.40, 214.10, 47.00, 0.06, 228.90 2006/03/17,20:11:02,076.8410, A2443311, 11447.00, 220.30, 214.00, 47.00, 0.06, 228.70 2006/03/17,20:11:04,076.8410, A2443311, 11453.00, 220.20, 213.80, 46.00, 0.06, 228.50 2006/03/17,20:11:06,076.8410, A2443311, 11458.00, 220.10, 213.70, 46.00, 0.06, 228.30 2006/03/17,20:11:08,076.8410, A2443311, 11463.00, 220.10, 213.70, 46.00, 0.06, 228.20 2006/03/17,20:11:10,076.8410, A2443311, 11468.00, 220.10, 213.70, 46.00, 0.06, 228.00 2006/03/17,20:11:12,076.8410, A2443311, 11473.00, 220.30, 213.90, 47.00, 0.06, 227.80 2006/03/17,20:11:14,076.8410, A2443311, 11479.00, 220.20, 213.90, 47.00, 0.06, 227.60 2006/03/17,20:11:16,076.8410, A2443311, 11483.00, 220.00, 213.80, 47.00, 0.06, 227.40 2006/03/17,20:11:18,076.8410, A2443311, 11489.00, 220.00, 213.70, 47.00, 0.06, 227.20 2006/03/17,20:11:20,076.8410, A2443311, 11494.00, 220.00, 213.70, 47.00, 0.06, 227.00 2006/03/17,20:11:22,076.8410, A2443311, 11499.00, 220.10, 213.80, 47.00, 0.06, 226.90 2006/03/17,20:11:24,076.8410, A2443311, 11504.00, 219.90, 213.60, 47.00, 0.06, 226.70 2006/03/17,20:11:26,076.8410, A2443311, 11509.00, 220.20, 213.80, 46.00, 0.06, 226.50 2006/03/17,20:11:28,076.8410, A2443311, 11514.00, 220.00, 213.60, 46.00, 0.06, 226.40 2006/03/17,20:11:30,076.8410, A2443311, 11519.00, 219.80, 213.40, 46.00, 0.05, 226.20 2006/03/17,20:11:32,076.8410, A2443311, 11524.00, 219.90, 213.40, 46.00, 0.05, 226.00 2006/03/17,20:11:34,076.8410, A2443311, 11529.00, 219.80, 213.30, 45.00, 0.05, 225.80 2006/03/17,20:11:36,076.8410, A2443311, 11535.00, 219.80, 213.10, 45.00, 0.05, 225.60 2006/03/17,20:11:38,076.8410, A2443311, 11540.00, 219.80, 213.10, 45.00, 0.05, 225.50 2006/03/17,20:11:40,076.8410, A2443311, 11544.00, 219.70, 213.00, 44.00, 0.05, 225.30 2006/03/17,20:11:42,076.8410, A2443311, 11549.00, 219.80, 213.00, 44.00, 0.05, 225.10 2006/03/17,20:11:44,076.8410, A2443311, 11554.00, 219.70, 213.00, 44.00, 0.05, 224.90 2006/03/17,20:11:46,076.8410, A2443311, 11560.00, 219.60, 212.80, 44.00, 0.05, 224.70 2006/03/17,20:11:48,076.8410, A2443311, 11565.00, 219.60, 212.70, 43.00, 0.05, 224.60 2006/03/17,20:11:50,076.8410, A2443311, 11572.00, 219.60, 212.60, 43.00, 0.05, 224.30 2006/03/17,20:11:52,076.8410, A2443311, 11576.00, 219.40, 212.40, 43.00, 0.05, 224.20 2006/03/17,20:11:54,076.8410, A2443311, 11580.00, 219.40, 212.40, 42.00, 0.05, 224.00 2006/03/17,20:11:56,076.8410, A2443311, 11586.00, 219.40, 212.30, 42.00, 0.05, 223.80 2006/03/17,20:11:58,076.8410, A2443311, 11591.00, 219.30, 212.20, 42.00, 0.05, 223.70 2006/03/17,20:12:00,076.8417, A2443311, 11597.00, 219.50, 212.30, 42.00, 0.05, 223.40 2006/03/17,20:12:02,076.8417, A2443311, 11602.00, 219.30, 212.10, 42.00, 0.05, 223.30 2006/03/17,20:12:04,076.8417, A2443311, 11608.00, 219.30, 212.10, 42.00, 0.05, 223.10 2006/03/17,20:12:06,076.8417, A2443311, 11614.00, 219.20, 212.00, 41.00, 0.05, 222.90 2006/03/17,20:12:08,076.8417, A2443311, 11618.00, 219.20, 212.00, 41.00, 0.05, 222.70 2006/03/17,20:12:10,076.8417, A2443311, 11624.00, 219.30, 212.00, 41.00, 0.05, 222.50 2006/03/17,20:12:12,076.8417, A2443311, 11630.00, 219.10, 211.80, 41.00, 0.05, 222.30 2006/03/17,20:12:14,076.8417, A2443311, 11635.00, 219.10, 211.80, 41.00, 0.05, 222.10 2006/03/17,20:12:16,076.8417, A2443311, 11640.00, 219.00, 211.70, 41.00, 0.05, 221.90 2006/03/17,20:12:18,076.8417, A2443311, 11646.00, 219.50, 212.10, 41.00, 0.05, 221.80 2006/03/17,20:12:20,076.8417, A2443311, 11651.00, 218.80, 211.50, 41.00, 0.04, 221.60 2006/03/17,20:12:22,076.8417, A2443311, 11658.00, 219.00, 211.60, 41.00, 0.04, 221.30 2006/03/17,20:12:24,076.8417, A2443311, 11664.00, 218.80, 211.50, 40.00, 0.04, 221.10 2006/03/17,20:12:26,076.8417, A2443311, 11669.00, 218.90, 211.50, 40.00, 0.04, 220.90 2006/03/17,20:12:28,076.8417, A2443311, 11674.00, 218.80, 211.40, 40.00, 0.04, 220.80 2006/03/17,20:12:30,076.8417, A2443311, 11679.00, 218.80, 211.30, 40.00, 0.04, 220.60 2006/03/17,20:12:32,076.8417, A2443311, 11685.00, 218.80, 211.30, 40.00, 0.04, 220.40 2006/03/17,20:12:34,076.8417, A2443311, 11692.00, 218.70, 211.10, 40.00, 0.04, 220.20 2006/03/17,20:12:36,076.8417, A2443311, 11696.00, 218.60, 211.00, 40.00, 0.04, 220.00 2006/03/17,20:12:38,076.8417, A2443311, 11702.00, 218.50, 211.00, 39.00, 0.04, 219.80 2006/03/17,20:12:40,076.8417, A2443311, 11707.00, 218.80, 211.20, 39.00, 0.04, 219.70 2006/03/17,20:12:42,076.8417, A2443311, 11713.00, 218.50, 210.90, 39.00, 0.04, 219.40 2006/03/17,20:12:44,076.8417, A2443311, 11720.00, 218.70, 211.00, 39.00, 0.04, 219.20 2006/03/17,20:12:46,076.8417, A2443311, 11726.00, 218.70, 211.00, 39.00, 0.04, 219.00 2006/03/17,20:12:48,076.8417, A2443311, 11730.00, 218.70, 210.80, 38.00, 0.04, 218.90 2006/03/17,20:12:50,076.8417, A2443311, 11737.00, 218.70, 210.80, 38.00, 0.04, 218.60 2006/03/17,20:12:52,076.8417, A2443311, 11742.00, 218.80, 210.70, 37.00, 0.04, 218.40 2006/03/17,20:12:54,076.8417, A2443311, 11747.00, 219.20, 211.00, 37.00, 0.04, 218.30 2006/03/17,20:12:56,076.8417, A2443311, 11754.00, 218.80, 210.60, 37.00, 0.04, 218.00 2006/03/17,20:12:58,076.8417, A2443311, 11759.00, 218.70, 210.40, 36.00, 0.04, 217.90 2006/03/17,20:13:00,076.8424, A2443311, 11764.00, 218.90, 210.50, 35.00, 0.04, 217.70 2006/03/17,20:13:02,076.8424, A2443311, 11770.00, 219.00, 210.30, 34.00, 0.04, 217.50 2006/03/17,20:13:04,076.8424, A2443311, 11776.00, 219.10, 210.10, 33.00, 0.04, 217.30 2006/03/17,20:13:06,076.8424, A2443311, 11782.00, 219.00, 209.80, 32.00, 0.04, 217.10 2006/03/17,20:13:08,076.8424, A2443311, 11787.00, 219.10, 209.60, 31.00, 0.04, 216.90 2006/03/17,20:13:10,076.8424, A2443311, 11793.00, 219.10, 209.30, 30.00, 0.03, 216.70 2006/03/17,20:13:12,076.8424, A2443311, 11799.00, 219.20, 209.20, 29.00, 0.03, 216.50 2006/03/17,20:13:14,076.8424, A2443311, 11804.00, 219.20, 208.90, 28.00, 0.03, 216.30 2006/03/17,20:13:16,076.8424, A2443311, 11809.00, 219.40, 208.90, 27.00, 0.03, 216.20 2006/03/17,20:13:18,076.8424, A2443311, 11814.00, 219.40, 208.60, 26.00, 0.03, 216.00 2006/03/17,20:13:20,076.8424, A2443311, 11819.00, 219.30, 208.30, 26.00, 0.03, 215.80 2006/03/17,20:13:22,076.8424, A2443311, 11825.00, 219.40, 208.10, 25.00, 0.03, 215.60 2006/03/17,20:13:24,076.8424, A2443311, 11831.00, 219.10, 207.60, 24.00, 0.03, 215.40 2006/03/17,20:13:26,076.8424, A2443311, 11836.00, 219.10, 207.30, 23.00, 0.03, 215.30 2006/03/17,20:13:28,076.8424, A2443311, 11841.00, 219.10, 207.20, 22.00, 0.03, 215.10 2006/03/17,20:13:30,076.8424, A2443311, 11846.00, 219.10, 206.90, 22.00, 0.02, 214.90 2006/03/17,20:13:32,076.8424, A2443311, 11851.00, 219.30, 207.00, 21.00, 0.03, 214.80 2006/03/17,20:13:34,076.8424, A2443311, 11858.00, 219.00, 206.70, 21.00, 0.02, 214.50 2006/03/17,20:13:36,076.8424, A2443311, 11863.00, 219.10, 206.70, 21.00, 0.02, 214.40 2006/03/17,20:13:38,076.8424, A2443311, 11868.00, 219.40, 207.00, 21.00, 0.03, 214.20 2006/03/17,20:13:40,076.8424, A2443311, 11874.00, 219.00, 206.70, 21.00, 0.02, 214.00 2006/03/17,20:13:42,076.8424, A2443311, 11879.00, 218.90, 206.50, 21.00, 0.02, 213.80 2006/03/17,20:13:44,076.8424, A2443311, 11885.00, 218.90, 206.50, 21.00, 0.02, 213.60 2006/03/17,20:13:46,076.8424, A2443311, 11890.00, 218.80, 206.40, 21.00, 0.02, 213.50 2006/03/17,20:13:48,076.8424, A2443311, 11897.00, 218.60, 206.20, 21.00, 0.02, 213.20 2006/03/17,20:13:50,076.8424, A2443311, 11903.00, 218.70, 206.30, 21.00, 0.02, 213.00 2006/03/17,20:13:52,076.8424, A2443311, 11908.00, 218.50, 206.20, 21.00, 0.02, 212.90 2006/03/17,20:13:54,076.8424, A2443311, 11913.00, 218.60, 206.30, 21.00, 0.02, 212.70 2006/03/17,20:13:56,076.8424, A2443311, 11920.00, 218.60, 206.40, 22.00, 0.02, 212.50 2006/03/17,20:13:58,076.8424, A2443311, 11926.00, 218.60, 206.60, 22.00, 0.02, 212.30 2006/03/17,20:14:00,076.8431, A2443311, 11931.00, 218.40, 206.60, 22.00, 0.02, 212.10 2006/03/17,20:14:02,076.8431, A2443311, 11937.00, 218.60, 206.80, 23.00, 0.02, 211.90 2006/03/17,20:14:04,076.8431, A2443311, 11942.00, 218.40, 206.80, 23.00, 0.02, 211.70 2006/03/17,20:14:06,076.8431, A2443311, 11948.00, 218.30, 206.80, 23.00, 0.02, 211.50 2006/03/17,20:14:08,076.8431, A2443311, 11954.00, 218.50, 207.10, 24.00, 0.03, 211.30 2006/03/17,20:14:10,076.8431, A2443311, 11959.00, 218.30, 207.10, 24.00, 0.03, 211.20 2006/03/17,20:14:12,076.8431, A2443311, 11965.00, 218.20, 207.10, 25.00, 0.03, 211.00 2006/03/17,20:14:14,076.8431, A2443311, 11971.00, 218.10, 207.10, 25.00, 0.03, 210.80 2006/03/17,20:14:16,076.8431, A2443311, 11976.00, 218.10, 207.10, 25.00, 0.03, 210.60 2006/03/17,20:14:18,076.8431, A2443311, 11982.00, 218.30, 207.50, 26.00, 0.03, 210.40 2006/03/17,20:14:20,076.8431, A2443311, 11988.00, 218.00, 207.30, 26.00, 0.03, 210.20 2006/03/17,20:14:22,076.8431, A2443311, 11994.00, 217.90, 207.20, 26.00, 0.03, 210.00 2006/03/17,20:14:24,076.8431, A2443311, 12000.00, 218.30, 207.50, 26.00, 0.03, 209.80 2006/03/17,20:14:26,076.8431, A2443311, 12005.00, 217.90, 207.30, 26.00, 0.03, 209.60 2006/03/17,20:14:28,076.8431, A2443311, 12012.00, 217.90, 207.30, 26.00, 0.03, 209.40 2006/03/17,20:14:30,076.8431, A2443311, 12018.00, 217.70, 207.10, 26.00, 0.03, 209.20 2006/03/17,20:14:32,076.8431, A2443311, 12024.00, 218.00, 207.30, 26.00, 0.03, 209.10 2006/03/17,20:14:34,076.8431, A2443311, 12030.00, 217.60, 207.00, 26.00, 0.03, 208.80 2006/03/17,20:14:36,076.8431, A2443311, 12035.00, 217.90, 207.10, 26.00, 0.03, 208.70 2006/03/17,20:14:38,076.8431, A2443311, 12040.00, 217.50, 206.70, 25.00, 0.02, 208.50 2006/03/17,20:14:40,076.8431, A2443311, 12047.00, 217.50, 206.60, 25.00, 0.02, 208.30 2006/03/17,20:14:42,076.8431, A2443311, 12053.00, 217.50, 206.70, 25.00, 0.02, 208.10 2006/03/17,20:14:44,076.8431, A2443311, 12058.00, 217.70, 206.80, 25.00, 0.03, 207.90 2006/03/17,20:14:46,076.8431, A2443311, 12064.00, 217.80, 207.00, 25.00, 0.03, 207.70 2006/03/17,20:14:48,076.8431, A2443311, 12070.00, 217.70, 206.80, 25.00, 0.03, 207.50 2006/03/17,20:14:50,076.8431, A2443311, 12075.00, 217.30, 206.60, 26.00, 0.02, 207.40 2006/03/17,20:14:52,076.8431, A2443311, 12082.00, 217.30, 206.50, 25.00, 0.02, 207.10 2006/03/17,20:14:54,076.8431, A2443311, 12087.00, 217.10, 206.30, 25.00, 0.02, 207.00 2006/03/17,20:14:56,076.8431, A2443311, 12093.00, 217.10, 206.40, 25.00, 0.02, 206.80 2006/03/17,20:14:58,076.8431, A2443311, 12098.00, 217.10, 206.40, 26.00, 0.02, 206.60 2006/03/17,20:15:00,076.8438, A2443311, 12103.00, 217.10, 206.40, 26.00, 0.02, 206.40 2006/03/17,20:15:02,076.8438, A2443311, 12109.00, 217.20, 206.60, 26.00, 0.02, 206.30 2006/03/17,20:15:04,076.8438, A2443311, 12114.00, 216.90, 206.30, 26.00, 0.02, 206.10 2006/03/17,20:15:06,076.8438, A2443311, 12119.00, 216.90, 206.30, 26.00, 0.02, 205.90 2006/03/17,20:15:08,076.8438, A2443311, 12125.00, 217.30, 206.70, 26.00, 0.03, 205.70 2006/03/17,20:15:10,076.8438, A2443311, 12130.00, 216.90, 206.50, 27.00, 0.02, 205.60 2006/03/17,20:15:12,076.8438, A2443311, 12136.00, 217.30, 206.80, 27.00, 0.03, 205.40 2006/03/17,20:15:14,076.8438, A2443311, 12141.00, 217.00, 206.60, 27.00, 0.02, 205.20 2006/03/17,20:15:16,076.8438, A2443311, 12147.00, 216.80, 206.50, 27.00, 0.02, 205.00 2006/03/17,20:15:18,076.8438, A2443311, 12152.00, 216.80, 206.50, 27.00, 0.02, 204.90 2006/03/17,20:15:20,076.8438, A2443311, 12157.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:22,076.8438, A2443311, 12162.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:24,076.8438, A2443311, 12168.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:26,076.8438, A2443311, 12173.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:28,076.8438, A2443311, 12178.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:30,076.8438, A2443311, 12183.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:32,076.8438, A2443311, 12189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:34,076.8438, A2443311, 12194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:36,076.8438, A2443311, 12199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:38,076.8438, A2443311, 12204.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:15:40,076.8438, A2443311, 12209.00, 216.50, 205.70, 25.00, 0.02, 203.00 2006/03/17,20:15:42,076.8438, A2443311, 12214.00, 216.50, 205.50, 25.00, 0.02, 202.90 2006/03/17,20:15:44,076.8438, A2443311, 12219.00, 216.50, 205.50, 24.00, 0.02, 202.70 2006/03/17,20:15:46,076.8438, A2443311, 12224.00, 216.50, 205.30, 24.00, 0.02, 202.60 2006/03/17,20:15:48,076.8438, A2443311, 12229.00, 216.40, 205.20, 24.00, 0.02, 202.40 2006/03/17,20:15:50,076.8438, A2443311, 12234.00, 216.50, 205.10, 23.00, 0.02, 202.20 2006/03/17,20:15:52,076.8438, A2443311, 12239.00, 216.60, 205.20, 23.00, 0.02, 202.10 2006/03/17,20:15:54,076.8438, A2443311, 12244.00, 216.20, 204.80, 23.00, 0.02, 201.90 2006/03/17,20:15:56,076.8438, A2443311, 12248.00, 216.50, 204.90, 23.00, 0.02, 201.80 2006/03/17,20:15:58,076.8438, A2443311, 12253.00, 216.10, 204.40, 22.00, 0.02, 201.60 2006/03/17,20:16:00,076.8444, A2443311, 12257.00, 216.20, 204.50, 22.00, 0.02, 201.50 2006/03/17,20:16:02,076.8444, A2443311, 12262.00, 216.10, 204.30, 22.00, 0.02, 201.40 2006/03/17,20:16:04,076.8444, A2443311, 12267.00, 216.00, 204.10, 21.00, 0.02, 201.20 2006/03/17,20:16:06,076.8444, A2443311, 12271.00, 216.00, 204.00, 21.00, 0.02, 201.10 2006/03/17,20:16:08,076.8444, A2443311, 12276.00, 216.10, 204.00, 21.00, 0.02, 200.90 2006/03/17,20:16:10,076.8444, A2443311, 12281.00, 216.00, 203.80, 21.00, 0.02, 200.70 2006/03/17,20:16:12,076.8444, A2443311, 12285.00, 216.00, 203.80, 21.00, 0.02, 200.60 2006/03/17,20:16:14,076.8444, A2443311, 12290.00, 215.90, 203.70, 20.00, 0.02, 200.40 2006/03/17,20:16:16,076.8444, A2443311, 12295.00, 215.90, 203.70, 20.00, 0.02, 200.30 2006/03/17,20:16:18,076.8444, A2443311, 12299.00, 216.00, 203.70, 20.00, 0.02, 200.20 2006/03/17,20:16:20,076.8444, A2443311, 12303.00, 215.90, 203.70, 20.00, 0.02, 200.00 2006/03/17,20:16:22,076.8444, A2443311, 12307.00, 215.90, 203.60, 20.00, 0.02, 199.90 2006/03/17,20:16:24,076.8444, A2443311, 12312.00, 216.10, 203.90, 21.00, 0.02, 199.80 2006/03/17,20:16:26,076.8444, A2443311, 12315.00, 216.00, 203.80, 21.00, 0.02, 199.70 2006/03/17,20:16:28,076.8444, A2443311, 12320.00, 216.30, 204.10, 21.00, 0.02, 199.50 2006/03/17,20:16:30,076.8444, A2443311, 12324.00, 216.20, 204.00, 21.00, 0.02, 199.40 2006/03/17,20:16:32,076.8444, A2443311, 12329.00, 216.10, 203.90, 21.00, 0.02, 199.20 2006/03/17,20:16:34,076.8444, A2443311, 12333.00, 216.30, 203.90, 20.00, 0.02, 199.10 2006/03/17,20:16:36,076.8444, A2443311, 12337.00, 216.30, 203.80, 20.00, 0.02, 199.00 2006/03/17,20:16:38,076.8444, A2443311, 12341.00, 216.30, 203.60, 19.00, 0.02, 198.80 2006/03/17,20:16:40,076.8444, A2443311, 12345.00, 216.60, 203.60, 19.00, 0.02, 198.70 2006/03/17,20:16:42,076.8444, A2443311, 12350.00, 216.70, 203.40, 18.00, 0.02, 198.60 2006/03/17,20:16:44,076.8444, A2443311, 12354.00, 216.50, 203.00, 17.00, 0.02, 198.40 2006/03/17,20:16:46,076.8444, A2443311, 12358.00, 216.70, 202.80, 17.00, 0.02, 198.30 2006/03/17,20:16:48,076.8444, A2443311, 12361.00, 216.70, 202.60, 16.00, 0.01, 198.20 2006/03/17,20:16:50,076.8444, A2443311, 12366.00, 216.60, 202.20, 15.00, 0.01, 198.10 2006/03/17,20:16:52,076.8444, A2443311, 12369.00, 216.70, 201.90, 15.00, 0.01, 198.00 2006/03/17,20:16:54,076.8444, A2443311, 12373.00, 216.70, 201.70, 14.00, 0.01, 197.80 2006/03/17,20:16:56,076.8444, A2443311, 12378.00, 216.60, 201.30, 14.00, 0.01, 197.70 2006/03/17,20:16:58,076.8444, A2443311, 12382.00, 216.80, 201.20, 13.00, 0.01, 197.60 2006/03/17,20:17:00,076.8451, A2443311, 12385.00, 217.00, 201.20, 13.00, 0.01, 197.50 2006/03/17,20:17:02,076.8451, A2443311, 12389.00, 216.70, 200.80, 12.00, 0.01, 197.40 2006/03/17,20:17:04,076.8451, A2443311, 12393.00, 216.90, 200.70, 12.00, 0.01, 197.20 2006/03/17,20:17:06,076.8451, A2443311, 12397.00, 216.80, 200.50, 12.00, 0.01, 197.10 2006/03/17,20:17:08,076.8451, A2443311, 12400.00, 216.80, 200.30, 11.00, 0.01, 197.00 2006/03/17,20:17:10,076.8451, A2443311, 12405.00, 216.70, 200.00, 11.00, 0.01, 196.90 2006/03/17,20:17:12,076.8451, A2443311, 12408.00, 216.90, 199.90, 11.00, 0.01, 196.80 2006/03/17,20:17:14,076.8451, A2443311, 12412.00, 217.10, 199.80, 10.00, 0.01, 196.60 2006/03/17,20:17:16,076.8451, A2443311, 12416.00, 217.10, 199.60, 10.00, 0.01, 196.50 2006/03/17,20:17:18,076.8451, A2443311, 12420.00, 217.20, 199.40, 10.00, 0.01, 196.40 2006/03/17,20:17:20,076.8451, A2443311, 12424.00, 217.40, 199.30, 9.00, 0.01, 196.30 2006/03/17,20:17:22,076.8451, A2443311, 12428.00, 217.10, 198.80, 9.00, 0.01, 196.20 2006/03/17,20:17:24,076.8451, A2443311, 12431.00, 217.30, 198.70, 9.00, 0.01, 196.00 2006/03/17,20:17:26,076.8451, A2443311, 12435.00, 217.50, 198.60, 8.00, 0.01, 195.90 2006/03/17,20:17:28,076.8451, A2443311, 12439.00, 217.40, 198.50, 8.00, 0.01, 195.80 2006/03/17,20:17:30,076.8451, A2443311, 12442.00, 217.60, 198.40, 8.00, 0.01, 195.70 2006/03/17,20:17:32,076.8451, A2443311, 12447.00, 217.40, 198.10, 8.00, 0.01, 195.60 2006/03/17,20:17:34,076.8451, A2443311, 12449.00, 217.50, 198.00, 7.00, 0.01, 195.50 2006/03/17,20:17:36,076.8451, A2443311, 12453.00, 217.60, 197.90, 7.00, 0.01, 195.40 2006/03/17,20:17:38,076.8451, A2443311, 12456.00, 217.70, 198.10, 7.00, 0.01, 195.30 2006/03/17,20:17:40,076.8451, A2443311, 12461.00, 217.70, 197.80, 7.00, 0.01, 195.10 2006/03/17,20:17:42,076.8451, A2443311, 12463.00, 217.80, 197.70, 7.00, 0.01, 195.10 2006/03/17,20:17:44,076.8451, A2443311, 12467.00, 217.70, 197.60, 7.00, 0.01, 194.90 2006/03/17,20:17:46,076.8451, A2443311, 12471.00, 217.90, 197.90, 7.00, 0.01, 194.80 2006/03/17,20:17:48,076.8451, A2443311, 12475.00, 218.00, 197.80, 7.00, 0.01, 194.70 2006/03/17,20:17:50,076.8451, A2443311, 12478.00, 217.90, 197.40, 7.00, 0.01, 194.60 2006/03/17,20:17:52,076.8451, A2443311, 12482.00, 217.80, 197.30, 7.00, 0.01, 194.50 2006/03/17,20:17:54,076.8451, A2443311, 12485.00, 218.00, 197.20, 6.00, 0.01, 194.40 2006/03/17,20:17:56,076.8451, A2443311, 12489.00, 218.00, 197.00, 6.00, 0.01, 194.30 2006/03/17,20:17:58,076.8451, A2443311, 12493.00, 218.20, 196.80, 6.00, 0.01, 194.20 2006/03/17,20:18:00,076.8458, A2443311, 12497.00, 218.00, 196.50, 6.00, 0.01, 194.00 2006/03/17,20:18:02,076.8458, A2443311, 12500.00, 217.90, 196.30, 6.00, 0.01, 193.90 2006/03/17,20:18:04,076.8458, A2443311, 12503.00, 217.90, 196.10, 5.00, 0.01, 193.80 2006/03/17,20:18:06,076.8458, A2443311, 12507.00, 217.90, 196.00, 5.00, 0.01, 193.70 2006/03/17,20:18:08,076.8458, A2443311, 12511.00, 218.00, 196.00, 5.00, 0.01, 193.60 2006/03/17,20:18:10,076.8458, A2443311, 12515.00, 217.80, 195.70, 5.00, 0.01, 193.50 2006/03/17,20:18:12,076.8458, A2443311, 12519.00, 217.90, 195.60, 5.00, 0.01, 193.40 2006/03/17,20:18:14,076.8458, A2443311, 12522.00, 218.00, 195.60, 5.00, 0.01, 193.30 2006/03/17,20:18:16,076.8458, A2443311, 12526.00, 218.00, 195.50, 5.00, 0.01, 193.20 2006/03/17,20:18:18,076.8458, A2443311, 12530.00, 217.90, 195.30, 5.00, 0.01, 193.00 2006/03/17,20:18:20,076.8458, A2443311, 12534.00, 217.90, 195.10, 5.00, 0.01, 192.90 2006/03/17,20:18:22,076.8458, A2443311, 12537.00, 218.30, 195.20, 4.00, 0.01, 192.80 2006/03/17,20:18:24,076.8458, A2443311, 12542.00, 217.90, 194.90, 4.00, 0.00, 192.70 2006/03/17,20:18:26,076.8458, A2443311, 12546.00, 217.90, 194.90, 4.00, 0.00, 192.50 2006/03/17,20:18:28,076.8458, A2443311, 12549.00, 218.00, 194.90, 4.00, 0.00, 192.40 2006/03/17,20:18:30,076.8458, A2443311, 12553.00, 218.00, 195.00, 4.00, 0.01, 192.30 2006/03/17,20:18:32,076.8458, A2443311, 12557.00, 218.00, 194.90, 4.00, 0.00, 192.20 2006/03/17,20:18:34,076.8458, A2443311, 12561.00, 218.00, 194.80, 4.00, 0.00, 192.10 2006/03/17,20:18:36,076.8458, A2443311, 12566.00, 218.70, 195.20, 4.00, 0.01, 192.00 2006/03/17,20:18:38,076.8458, A2443311, 12569.00, 218.10, 194.80, 4.00, 0.00, 191.90 2006/03/17,20:18:40,076.8458, A2443311, 12573.00, 218.10, 194.70, 4.00, 0.00, 191.70 2006/03/17,20:18:42,076.8458, A2443311, 12577.00, 218.10, 194.60, 4.00, 0.00, 191.60 2006/03/17,20:18:44,076.8458, A2443311, 12581.00, 218.20, 194.50, 4.00, 0.00, 191.50 2006/03/17,20:18:46,076.8458, A2443311, 12585.00, 218.10, 194.40, 4.00, 0.00, 191.40 2006/03/17,20:18:48,076.8458, A2443311, 12590.00, 218.10, 194.30, 4.00, 0.00, 191.20 2006/03/17,20:18:50,076.8458, A2443311, 12593.00, 218.20, 194.30, 4.00, 0.00, 191.10 2006/03/17,20:18:52,076.8458, A2443311, 12598.00, 218.10, 194.20, 4.00, 0.00, 191.00 2006/03/17,20:18:54,076.8458, A2443311, 12603.00, 218.30, 194.30, 4.00, 0.00, 190.80 2006/03/17,20:18:56,076.8458, A2443311, 12606.00, 218.10, 194.10, 4.00, 0.00, 190.70 2006/03/17,20:18:58,076.8458, A2443311, 12611.00, 218.00, 194.10, 4.00, 0.00, 190.60 2006/03/17,20:19:00,076.8465, A2443311, 12615.00, 218.60, 194.40, 4.00, 0.00, 190.50 2006/03/17,20:19:02,076.8465, A2443311, 12619.00, 217.90, 194.00, 4.00, 0.00, 190.40 2006/03/17,20:19:04,076.8465, A2443311, 12623.00, 218.40, 194.20, 4.00, 0.00, 190.20 2006/03/17,20:19:06,076.8465, A2443311, 12628.00, 218.10, 193.80, 4.00, 0.00, 190.10 2006/03/17,20:19:08,076.8465, A2443311, 12632.00, 217.90, 193.60, 4.00, 0.00, 190.00 2006/03/17,20:19:10,076.8465, A2443311, 12636.00, 218.30, 193.80, 4.00, 0.00, 189.80 2006/03/17,20:19:12,076.8465, A2443311, 12640.00, 218.20, 193.60, 4.00, 0.00, 189.70 2006/03/17,20:19:14,076.8465, A2443311, 12644.00, 217.80, 193.30, 4.00, 0.00, 189.60 2006/03/17,20:19:16,076.8465, A2443311, 12650.00, 218.00, 193.50, 4.00, 0.00, 189.40 2006/03/17,20:19:18,076.8465, A2443311, 12655.00, 217.80, 193.30, 4.00, 0.00, 189.30 2006/03/17,20:19:20,076.8465, A2443311, 12660.00, 217.70, 193.40, 4.00, 0.00, 189.10 2006/03/17,20:19:22,076.8465, A2443311, 12664.00, 217.90, 193.40, 4.00, 0.00, 189.00 2006/03/17,20:19:24,076.8465, A2443311, 12669.00, 217.60, 193.40, 4.00, 0.00, 188.90 2006/03/17,20:19:26,076.8465, A2443311, 12673.00, 217.90, 193.80, 4.00, 0.00, 188.70 2006/03/17,20:19:28,076.8465, A2443311, 12677.00, 217.80, 193.70, 4.00, 0.00, 188.60 2006/03/17,20:19:30,076.8465, A2443311, 12682.00, 217.60, 193.60, 4.00, 0.00, 188.50 2006/03/17,20:19:32,076.8465, A2443311, 12687.00, 217.50, 193.40, 4.00, 0.00, 188.30 2006/03/17,20:19:34,076.8465, A2443311, 12692.00, 217.60, 193.60, 4.00, 0.00, 188.20 2006/03/17,20:19:36,076.8465, A2443311, 12698.00, 217.60, 193.60, 4.00, 0.00, 188.00 2006/03/17,20:19:38,076.8465, A2443311, 12701.00, 217.40, 193.40, 4.00, 0.00, 187.90 2006/03/17,20:19:40,076.8465, A2443311, 12706.00, 217.60, 193.50, 4.00, 0.00, 187.80 2006/03/17,20:19:42,076.8465, A2443311, 12711.00, 217.60, 193.60, 4.00, 0.00, 187.60 2006/03/17,20:19:44,076.8465, A2443311, 12717.00, 217.30, 193.50, 4.00, 0.00, 187.50 2006/03/17,20:19:46,076.8465, A2443311, 12721.00, 217.70, 194.00, 4.00, 0.00, 187.30 2006/03/17,20:19:48,076.8465, A2443311, 12726.00, 217.60, 194.00, 4.00, 0.00, 187.20 2006/03/17,20:19:50,076.8465, A2443311, 12731.00, 217.20, 193.60, 4.00, 0.00, 187.10 2006/03/17,20:19:52,076.8465, A2443311, 12736.00, 217.20, 193.50, 4.00, 0.00, 186.90 2006/03/17,20:19:54,076.8465, A2443311, 12740.00, 217.40, 193.40, 4.00, 0.00, 186.80 2006/03/17,20:19:56,076.8465, A2443311, 12746.00, 217.20, 193.20, 4.00, 0.00, 186.60 2006/03/17,20:19:58,076.8465, A2443311, 12751.00, 216.90, 193.00, 4.00, 0.00, 186.50 2006/03/17,20:20:00,076.8472, A2443311, 12756.00, 217.00, 193.00, 4.00, 0.00, 186.30 2006/03/17,20:20:02,076.8472, A2443311, 12761.00, 216.90, 192.90, 4.00, 0.00, 186.10 2006/03/17,20:20:04,076.8472, A2443311, 12767.00, 217.20, 193.20, 4.00, 0.00, 186.00 2006/03/17,20:20:06,076.8472, A2443311, 12772.00, 217.20, 193.30, 4.00, 0.00, 185.80 2006/03/17,20:20:08,076.8472, A2443311, 12777.00, 216.90, 193.20, 4.00, 0.00, 185.70 2006/03/17,20:20:10,076.8472, A2443311, 12782.00, 216.90, 193.20, 4.00, 0.00, 185.60 2006/03/17,20:20:12,076.8472, A2443311, 12788.00, 216.70, 193.10, 4.00, 0.00, 185.40 2006/03/17,20:20:14,076.8472, A2443311, 12793.00, 217.00, 193.20, 4.00, 0.00, 185.20 2006/03/17,20:20:16,076.8472, A2443311, 12798.00, 216.90, 193.10, 4.00, 0.00, 185.10 2006/03/17,20:20:18,076.8472, A2443311, 12804.00, 216.80, 192.90, 4.00, 0.00, 184.90 2006/03/17,20:20:20,076.8472, A2443311, 12809.00, 216.80, 192.90, 4.00, 0.00, 184.80 2006/03/17,20:20:22,076.8472, A2443311, 12814.00, 216.90, 192.70, 4.00, 0.00, 184.60 2006/03/17,20:20:24,076.8472, A2443311, 12819.00, 216.70, 192.50, 4.00, 0.00, 184.50 2006/03/17,20:20:26,076.8472, A2443311, 12825.00, 217.00, 192.70, 4.00, 0.00, 184.30 2006/03/17,20:20:28,076.8472, A2443311, 12831.00, 216.80, 192.60, 4.00, 0.00, 184.10 2006/03/17,20:20:30,076.8472, A2443311, 12836.00, 216.70, 192.40, 4.00, 0.00, 184.00 2006/03/17,20:20:32,076.8472, A2443311, 12841.00, 216.50, 192.20, 3.00, 0.00, 183.80 2006/03/17,20:20:34,076.8472, A2443311, 12847.00, 216.50, 192.10, 3.00, 0.00, 183.70 2006/03/17,20:20:36,076.8472, A2443311, 12853.00, 216.40, 192.50, 4.00, 0.00, 183.50 2006/03/17,20:20:38,076.8472, A2443311, 12857.00, 216.50, 192.40, 4.00, 0.00, 183.40 2006/03/17,20:20:40,076.8472, A2443311, 12864.00, 216.50, 192.20, 4.00, 0.00, 183.20 2006/03/17,20:20:42,076.8472, A2443311, 12869.00, 216.30, 192.10, 4.00, 0.00, 183.00 2006/03/17,20:20:44,076.8472, A2443311, 12875.00, 216.60, 192.30, 3.00, 0.00, 182.80 2006/03/17,20:20:46,076.8472, A2443311, 12881.00, 216.30, 192.10, 4.00, 0.00, 182.70 2006/03/17,20:20:48,076.8472, A2443311, 12887.00, 216.70, 192.40, 4.00, 0.00, 182.50 2006/03/17,20:20:50,076.8472, A2443311, 12892.00, 216.30, 192.30, 4.00, 0.00, 182.30 2006/03/17,20:20:52,076.8472, A2443311, 12899.00, 216.30, 192.30, 4.00, 0.00, 182.20 2006/03/17,20:20:54,076.8472, A2443311, 12905.00, 216.10, 192.20, 4.00, 0.00, 182.00 2006/03/17,20:20:56,076.8472, A2443311, 12911.00, 216.10, 192.20, 4.00, 0.00, 181.80 2006/03/17,20:20:58,076.8472, A2443311, 12916.00, 216.10, 192.10, 4.00, 0.00, 181.70 2006/03/17,20:21:00,076.8479, A2443311, 12922.00, 216.00, 192.00, 4.00, 0.00, 181.50 2006/03/17,20:21:02,076.8479, A2443311, 12928.00, 215.90, 191.80, 4.00, 0.00, 181.30 2006/03/17,20:21:04,076.8479, A2443311, 12933.00, 216.00, 191.70, 3.00, 0.00, 181.20 2006/03/17,20:21:06,076.8479, A2443311, 12939.00, 216.00, 191.70, 3.00, 0.00, 181.00 2006/03/17,20:21:08,076.8479, A2443311, 12945.00, 216.00, 191.50, 3.00, 0.00, 180.80 2006/03/17,20:21:10,076.8479, A2443311, 12950.00, 216.00, 191.70, 3.00, 0.00, 180.70 2006/03/17,20:21:12,076.8479, A2443311, 12956.00, 216.20, 192.00, 4.00, 0.00, 180.50 2006/03/17,20:21:14,076.8479, A2443311, 12961.00, 216.10, 192.00, 4.00, 0.00, 180.40 2006/03/17,20:21:16,076.8479, A2443311, 12966.00, 215.90, 192.00, 4.00, 0.00, 180.20 2006/03/17,20:21:18,076.8479, A2443311, 12972.00, 216.00, 192.10, 4.00, 0.00, 180.10 2006/03/17,20:21:20,076.8479, A2443311, 12979.00, 216.10, 192.20, 4.00, 0.00, 179.90 2006/03/17,20:21:22,076.8479, A2443311, 12984.00, 215.90, 192.10, 4.00, 0.00, 179.70 2006/03/17,20:21:24,076.8479, A2443311, 12991.00, 216.10, 192.10, 4.00, 0.00, 179.50 2006/03/17,20:21:26,076.8479, A2443311, 12996.00, 215.90, 192.00, 4.00, 0.00, 179.40 2006/03/17,20:21:28,076.8479, A2443311, 13003.00, 215.90, 192.20, 4.00, 0.00, 179.20 2006/03/17,20:21:30,076.8479, A2443311, 13008.00, 216.50, 192.60, 4.00, 0.00, 179.00 2006/03/17,20:21:32,076.8479, A2443311, 13013.00, 215.80, 192.00, 4.00, 0.00, 178.90 2006/03/17,20:21:34,076.8479, A2443311, 13018.00, 215.70, 191.90, 4.00, 0.00, 178.70 2006/03/17,20:21:36,076.8479, A2443311, 13026.00, 215.80, 191.80, 4.00, 0.00, 178.50 2006/03/17,20:21:38,076.8479, A2443311, 13032.00, 215.70, 191.60, 3.00, 0.00, 178.40 2006/03/17,20:21:40,076.8479, A2443311, 13037.00, 215.60, 191.80, 4.00, 0.00, 178.20 2006/03/17,20:21:42,076.8479, A2443311, 13043.00, 215.90, 192.00, 4.00, 0.00, 178.00 2006/03/17,20:21:44,076.8479, A2443311, 13049.00, 215.50, 191.60, 4.00, 0.00, 177.90 2006/03/17,20:21:46,076.8479, A2443311, 13055.00, 215.50, 191.60, 4.00, 0.00, 177.70 2006/03/17,20:21:48,076.8479, A2443311, 13060.00, 215.70, 191.60, 3.00, 0.00, 177.60 2006/03/17,20:21:50,076.8479, A2443311, 13066.00, 215.50, 191.30, 3.00, 0.00, 177.40 2006/03/17,20:21:52,076.8479, A2443311, 13072.00, 215.40, 191.40, 4.00, 0.00, 177.20 2006/03/17,20:21:54,076.8479, A2443311, 13079.00, 215.90, 191.60, 3.00, 0.00, 177.00 2006/03/17,20:21:56,076.8479, A2443311, 13083.00, 215.50, 191.40, 3.00, 0.00, 176.90 2006/03/17,20:21:58,076.8479, A2443311, 13090.00, 215.40, 191.30, 3.00, 0.00, 176.70 2006/03/17,20:22:00,076.8486, A2443311, 13095.00, 215.40, 191.30, 3.00, 0.00, 176.60 2006/03/17,20:22:02,076.8486, A2443311, 13102.00, 215.60, 191.40, 3.00, 0.00, 176.40 2006/03/17,20:22:04,076.8486, A2443311, 13107.00, 215.40, 191.30, 3.00, 0.00, 176.20 2006/03/17,20:22:06,076.8486, A2443311, 13113.00, 215.30, 191.30, 4.00, 0.00, 176.10 2006/03/17,20:22:08,076.8486, A2443311, 13119.00, 215.60, 191.50, 4.00, 0.00, 175.90 2006/03/17,20:22:10,076.8486, A2443311, 13125.00, 215.30, 191.40, 4.00, 0.00, 175.80 2006/03/17,20:22:12,076.8486, A2443311, 13131.00, 215.20, 191.20, 4.00, 0.00, 175.60 2006/03/17,20:22:14,076.8486, A2443311, 13137.00, 215.90, 191.60, 3.00, 0.00, 175.40 2006/03/17,20:22:16,076.8486, A2443311, 13142.00, 215.20, 191.20, 3.00, 0.00, 175.30 2006/03/17,20:22:18,076.8486, A2443311, 13147.00, 215.20, 191.30, 4.00, 0.00, 175.10 2006/03/17,20:22:20,076.8486, A2443311, 13153.00, 215.20, 191.20, 4.00, 0.00, 175.00 2006/03/17,20:22:22,076.8486, A2443311, 13159.00, 215.10, 191.10, 3.00, 0.00, 174.80 2006/03/17,20:22:24,076.8486, A2443311, 13165.00, 215.00, 190.80, 3.00, 0.00, 174.70 2006/03/17,20:22:26,076.8486, A2443311, 13171.00, 215.10, 190.70, 3.00, 0.00, 174.50 2006/03/17,20:22:28,076.8486, A2443311, 13177.00, 215.00, 190.40, 3.00, 0.00, 174.30 2006/03/17,20:22:30,076.8486, A2443311, 13182.00, 215.00, 190.20, 3.00, 0.00, 174.20 2006/03/17,20:22:32,076.8486, A2443311, 13187.00, 214.80, 189.90, 3.00, 0.00, 174.00 2006/03/17,20:22:34,076.8486, A2443311, 13194.00, 214.70, 189.80, 3.00, 0.00, 173.90 2006/03/17,20:22:36,076.8486, A2443311, 13200.00, 214.90, 189.70, 3.00, 0.00, 173.70 2006/03/17,20:22:38,076.8486, A2443311, 13206.00, 214.60, 189.50, 3.00, 0.00, 173.50 2006/03/17,20:22:40,076.8486, A2443311, 13211.00, 214.70, 189.40, 3.00, 0.00, 173.40 2006/03/17,20:22:42,076.8486, A2443311, 13215.00, 214.50, 189.20, 3.00, 0.00, 173.20 2006/03/17,20:22:44,076.8486, A2443311, 13222.00, 214.50, 189.20, 3.00, 0.00, 173.10 2006/03/17,20:22:46,076.8486, A2443311, 13227.00, 214.40, 189.20, 3.00, 0.00, 172.90 2006/03/17,20:22:48,076.8486, A2443311, 13233.00, 214.40, 189.10, 3.00, 0.00, 172.80 2006/03/17,20:22:50,076.8486, A2443311, 13238.00, 214.80, 189.30, 3.00, 0.00, 172.60 2006/03/17,20:22:52,076.8486, A2443311, 13243.00, 214.50, 189.20, 3.00, 0.00, 172.50 2006/03/17,20:22:54,076.8486, A2443311, 13248.00, 214.30, 189.10, 3.00, 0.00, 172.30 2006/03/17,20:22:56,076.8486, A2443311, 13254.00, 214.30, 189.00, 3.00, 0.00, 172.20 2006/03/17,20:22:58,076.8486, A2443311, 13259.00, 214.30, 189.00, 3.00, 0.00, 172.00 2006/03/17,20:23:00,076.8493, A2443311, 13265.00, 214.50, 189.20, 3.00, 0.00, 171.90 2006/03/17,20:23:02,076.8493, A2443311, 13270.00, 214.20, 189.10, 3.00, 0.00, 171.70 2006/03/17,20:23:04,076.8493, A2443311, 13275.00, 214.10, 189.10, 3.00, 0.00, 171.60 2006/03/17,20:23:06,076.8493, A2443311, 13281.00, 214.30, 189.50, 3.00, 0.00, 171.40 2006/03/17,20:23:08,076.8493, A2443311, 13287.00, 214.40, 189.70, 3.00, 0.00, 171.30 2006/03/17,20:23:10,076.8493, A2443311, 13292.00, 214.10, 189.50, 3.00, 0.00, 171.10 2006/03/17,20:23:12,076.8493, A2443311, 13297.00, 214.20, 189.70, 3.00, 0.00, 171.00 2006/03/17,20:23:14,076.8493, A2443311, 13303.00, 214.20, 189.60, 3.00, 0.00, 170.80 2006/03/17,20:23:16,076.8493, A2443311, 13308.00, 214.10, 189.40, 3.00, 0.00, 170.70 2006/03/17,20:23:18,076.8493, A2443311, 13313.00, 214.00, 189.20, 3.00, 0.00, 170.60 2006/03/17,20:23:20,076.8493, A2443311, 13318.00, 213.90, 189.10, 3.00, 0.00, 170.40 2006/03/17,20:23:22,076.8493, A2443311, 13323.00, 213.90, 189.00, 3.00, 0.00, 170.30 2006/03/17,20:23:24,076.8493, A2443311, 13328.00, 214.20, 189.10, 3.00, 0.00, 170.20 2006/03/17,20:23:26,076.8493, A2443311, 13333.00, 214.00, 188.90, 3.00, 0.00, 170.00 2006/03/17,20:23:28,076.8493, A2443311, 13338.00, 214.00, 188.80, 3.00, 0.00, 169.90 2006/03/17,20:23:30,076.8493, A2443311, 13344.00, 213.90, 188.70, 3.00, 0.00, 169.70 2006/03/17,20:23:32,076.8493, A2443311, 13350.00, 214.00, 188.90, 3.00, 0.00, 169.60 2006/03/17,20:23:34,076.8493, A2443311, 13354.00, 213.90, 189.10, 3.00, 0.00, 169.50 2006/03/17,20:23:36,076.8493, A2443311, 13359.00, 214.10, 189.40, 3.00, 0.00, 169.30 2006/03/17,20:23:38,076.8493, A2443311, 13364.00, 213.70, 189.30, 3.00, 0.00, 169.20 2006/03/17,20:23:40,076.8493, A2443311, 13368.00, 213.70, 189.20, 3.00, 0.00, 169.10 2006/03/17,20:23:42,076.8493, A2443311, 13374.00, 213.80, 189.30, 3.00, 0.00, 168.90 2006/03/17,20:23:44,076.8493, A2443311, 13379.00, 213.80, 189.30, 3.00, 0.00, 168.80 2006/03/17,20:23:46,076.8493, A2443311, 13383.00, 213.90, 189.30, 3.00, 0.00, 168.70 2006/03/17,20:23:48,076.8493, A2443311, 13388.00, 213.60, 189.30, 3.00, 0.00, 168.50 2006/03/17,20:23:50,076.8493, A2443311, 13393.00, 214.20, 189.60, 3.00, 0.00, 168.40 2006/03/17,20:23:52,076.8493, A2443311, 13397.00, 213.60, 189.10, 3.00, 0.00, 168.30 2006/03/17,20:23:54,076.8493, A2443311, 13403.00, 213.50, 189.20, 3.00, 0.00, 168.10 2006/03/17,20:23:56,076.8493, A2443311, 13407.00, 213.60, 189.20, 3.00, 0.00, 168.00 2006/03/17,20:23:58,076.8493, A2443311, 13413.00, 213.70, 189.10, 3.00, 0.00, 167.90 2006/03/17,20:24:00,076.8500, A2443311, 13417.00, 213.40, 189.10, 3.00, 0.00, 167.80 2006/03/17,20:24:02,076.8500, A2443311, 13422.00, 213.90, 189.60, 3.00, 0.00, 167.60 2006/03/17,20:24:04,076.8500, A2443311, 13427.00, 213.70, 189.50, 3.00, 0.00, 167.50 2006/03/17,20:24:06,076.8500, A2443311, 13431.00, 213.30, 189.50, 3.00, 0.00, 167.40 2006/03/17,20:24:08,076.8500, A2443311, 13436.00, 213.70, 189.60, 3.00, 0.00, 167.20 2006/03/17,20:24:10,076.8500, A2443311, 13441.00, 213.70, 189.60, 3.00, 0.00, 167.10 2006/03/17,20:24:12,076.8500, A2443311, 13446.00, 213.30, 189.40, 3.00, 0.00, 167.00 2006/03/17,20:24:14,076.8500, A2443311, 13449.00, 213.40, 189.40, 3.00, 0.00, 166.90 2006/03/17,20:24:16,076.8500, A2443311, 13455.00, 213.20, 189.20, 3.00, 0.00, 166.80 2006/03/17,20:24:18,076.8500, A2443311, 13459.00, 213.20, 189.10, 3.00, 0.00, 166.70 2006/03/17,20:24:20,076.8500, A2443311, 13464.00, 213.20, 189.00, 3.00, 0.00, 166.50 2006/03/17,20:24:22,076.8500, A2443311, 13468.00, 213.50, 189.30, 3.00, 0.00, 166.40 2006/03/17,20:24:24,076.8500, A2443311, 13473.00, 213.10, 188.90, 3.00, 0.00, 166.30 2006/03/17,20:24:26,076.8500, A2443311, 13477.00, 213.20, 189.10, 3.00, 0.00, 166.20 2006/03/17,20:24:28,076.8500, A2443311, 13481.00, 213.90, 189.50, 3.00, 0.00, 166.10 2006/03/17,20:24:30,076.8500, A2443311, 13486.00, 213.30, 189.10, 3.00, 0.00, 165.90 2006/03/17,20:24:32,076.8500, A2443311, 13491.00, 213.30, 189.00, 3.00, 0.00, 165.80 2006/03/17,20:24:34,076.8500, A2443311, 13495.00, 213.30, 189.50, 3.00, 0.00, 165.70 2006/03/17,20:24:36,076.8500, A2443311, 13500.00, 213.70, 189.60, 3.00, 0.00, 165.60 2006/03/17,20:24:38,076.8500, A2443311, 13504.00, 213.30, 189.20, 3.00, 0.00, 165.40 2006/03/17,20:24:40,076.8500, A2443311, 13508.00, 213.30, 189.10, 3.00, 0.00, 165.30 2006/03/17,20:24:42,076.8500, A2443311, 13512.00, 213.30, 188.90, 3.00, 0.00, 165.20 2006/03/17,20:24:44,076.8500, A2443311, 13516.00, 213.40, 188.80, 3.00, 0.00, 165.10 2006/03/17,20:24:46,076.8500, A2443311, 13521.00, 213.20, 188.60, 3.00, 0.00, 165.00 2006/03/17,20:24:48,076.8500, A2443311, 13525.00, 213.30, 188.70, 3.00, 0.00, 164.90 2006/03/17,20:24:50,076.8500, A2443311, 13530.00, 213.40, 188.60, 3.00, 0.00, 164.70 2006/03/17,20:24:52,076.8500, A2443311, 13534.00, 213.80, 188.90, 3.00, 0.00, 164.60 2006/03/17,20:24:54,076.8500, A2443311, 13538.00, 213.30, 188.50, 3.00, 0.00, 164.50 2006/03/17,20:24:56,076.8500, A2443311, 13543.00, 213.30, 188.40, 3.00, 0.00, 164.40 2006/03/17,20:24:58,076.8500, A2443311, 13548.00, 213.30, 188.40, 3.00, 0.00, 164.30 2006/03/17,20:25:00,076.8507, A2443311, 13552.00, 213.90, 188.80, 3.00, 0.00, 164.20 2006/03/17,20:25:02,076.8507, A2443311, 13557.00, 213.20, 188.10, 3.00, 0.00, 164.10 2006/03/17,20:25:04,076.8507, A2443311, 13561.00, 213.10, 187.90, 3.00, 0.00, 163.90 2006/03/17,20:25:06,076.8507, A2443311, 13565.00, 213.10, 187.70, 3.00, 0.00, 163.80 2006/03/17,20:25:08,076.8507, A2443311, 13569.00, 213.20, 187.50, 2.00, 0.00, 163.70 2006/03/17,20:25:10,076.8507, A2443311, 13574.00, 213.60, 187.80, 2.00, 0.00, 163.60 2006/03/17,20:25:12,076.8507, A2443311, 13578.00, 213.50, 187.50, 2.00, 0.00, 163.50 2006/03/17,20:25:14,076.8507, A2443311, 13582.00, 213.00, 187.20, 2.00, 0.00, 163.40 2006/03/17,20:25:16,076.8507, A2443311, 13587.00, 213.30, 187.40, 2.00, 0.00, 163.20 2006/03/17,20:25:18,076.8507, A2443311, 13591.00, 213.00, 187.00, 2.00, 0.00, 163.10 2006/03/17,20:25:20,076.8507, A2443311, 13595.00, 212.90, 186.90, 2.00, 0.00, 163.00 2006/03/17,20:25:22,076.8507, A2443311, 13600.00, 213.50, 187.10, 2.00, 0.00, 162.90 2006/03/17,20:25:24,076.8507, A2443311, 13604.00, 213.20, 186.90, 2.00, 0.00, 162.80 2006/03/17,20:25:26,076.8507, A2443311, 13608.00, 212.90, 186.90, 2.00, 0.00, 162.70 2006/03/17,20:25:28,076.8507, A2443311, 13613.00, 213.10, 186.90, 2.00, 0.00, 162.60 2006/03/17,20:25:30,076.8507, A2443311, 13618.00, 212.80, 186.60, 2.00, 0.00, 162.40 2006/03/17,20:25:32,076.8507, A2443311, 13622.00, 212.90, 186.40, 2.00, 0.00, 162.40 2006/03/17,20:25:34,076.8507, A2443311, 13626.00, 212.80, 186.30, 2.00, 0.00, 162.20 2006/03/17,20:25:36,076.8507, A2443311, 13630.00, 212.80, 186.20, 2.00, 0.00, 162.10 2006/03/17,20:25:38,076.8507, A2443311, 13635.00, 213.20, 186.50, 2.00, 0.00, 162.00 2006/03/17,20:25:40,076.8507, A2443311, 13640.00, 212.70, 186.20, 2.00, 0.00, 161.90 2006/03/17,20:25:42,076.8507, A2443311, 13644.00, 212.70, 186.30, 2.00, 0.00, 161.80 2006/03/17,20:25:44,076.8507, A2443311, 13649.00, 212.70, 186.20, 2.00, 0.00, 161.60 2006/03/17,20:25:46,076.8507, A2443311, 13654.00, 213.20, 186.60, 2.00, 0.00, 161.50 2006/03/17,20:25:48,076.8507, A2443311, 13657.00, 212.80, 186.50, 2.00, 0.00, 161.40 2006/03/17,20:25:50,076.8507, A2443311, 13662.00, 212.60, 186.90, 2.00, 0.00, 161.30 2006/03/17,20:25:52,076.8507, A2443311, 13666.00, 212.80, 186.90, 2.00, 0.00, 161.20 2006/03/17,20:25:54,076.8507, A2443311, 13671.00, 212.70, 186.90, 2.00, 0.00, 161.10 2006/03/17,20:25:56,076.8507, A2443311, 13676.00, 212.70, 186.90, 2.00, 0.00, 160.90 2006/03/17,20:25:58,076.8507, A2443311, 13680.00, 212.60, 186.80, 2.00, 0.00, 160.80 2006/03/17,20:26:00,076.8514, A2443311, 13684.00, 212.50, 186.80, 2.00, 0.00, 160.70 2006/03/17,20:26:02,076.8514, A2443311, 13689.00, 212.50, 186.80, 2.00, 0.00, 160.60 2006/03/17,20:26:04,076.8514, A2443311, 13693.00, 212.50, 186.80, 2.00, 0.00, 160.50 2006/03/17,20:26:06,076.8514, A2443311, 13698.00, 212.40, 186.70, 2.00, 0.00, 160.40 2006/03/17,20:26:08,076.8514, A2443311, 13702.00, 212.40, 186.60, 2.00, 0.00, 160.30 2006/03/17,20:26:10,076.8514, A2443311, 13707.00, 212.40, 186.60, 2.00, 0.00, 160.10 2006/03/17,20:26:12,076.8514, A2443311, 13711.00, 212.50, 186.60, 2.00, 0.00, 160.00 2006/03/17,20:26:14,076.8514, A2443311, 13716.00, 212.30, 186.80, 2.00, 0.00, 159.90 2006/03/17,20:26:16,076.8514, A2443311, 13721.00, 213.10, 187.40, 2.00, 0.00, 159.80 2006/03/17,20:26:18,076.8514, A2443311, 13726.00, 212.40, 186.80, 2.00, 0.00, 159.70 2006/03/17,20:26:20,076.8514, A2443311, 13730.00, 212.20, 186.70, 2.00, 0.00, 159.60 2006/03/17,20:26:22,076.8514, A2443311, 13735.00, 212.60, 187.00, 2.00, 0.00, 159.40 2006/03/17,20:26:24,076.8514, A2443311, 13740.00, 212.40, 187.00, 2.00, 0.00, 159.30 2006/03/17,20:26:26,076.8514, A2443311, 13744.00, 212.00, 186.50, 2.00, 0.00, 159.20 2006/03/17,20:26:28,076.8514, A2443311, 13749.00, 212.00, 186.20, 2.00, 0.00, 159.10 2006/03/17,20:26:30,076.8514, A2443311, 13753.00, 212.00, 186.10, 2.00, 0.00, 159.00 2006/03/17,20:26:32,076.8514, A2443311, 13757.00, 212.10, 186.00, 2.00, 0.00, 158.90 2006/03/17,20:26:34,076.8514, A2443311, 13762.00, 212.00, 185.90, 2.00, 0.00, 158.70 2006/03/17,20:26:36,076.8514, A2443311, 13767.00, 211.90, 185.80, 2.00, 0.00, 158.60 2006/03/17,20:26:38,076.8514, A2443311, 13772.00, 211.80, 185.70, 2.00, 0.00, 158.50 2006/03/17,20:26:40,076.8514, A2443311, 13775.00, 211.90, 186.20, 2.00, 0.00, 158.40 2006/03/17,20:26:42,076.8514, A2443311, 13781.00, 212.10, 186.50, 2.00, 0.00, 158.20 2006/03/17,20:26:44,076.8514, A2443311, 13786.00, 212.20, 186.70, 2.00, 0.00, 158.10 2006/03/17,20:26:46,076.8514, A2443311, 13790.00, 211.90, 186.50, 2.00, 0.00, 158.00 2006/03/17,20:26:48,076.8514, A2443311, 13795.00, 212.00, 186.60, 2.00, 0.00, 157.90 2006/03/17,20:26:50,076.8514, A2443311, 13799.00, 211.90, 186.50, 2.00, 0.00, 157.80 2006/03/17,20:26:52,076.8514, A2443311, 13803.00, 212.10, 186.50, 2.00, 0.00, 157.70 2006/03/17,20:26:54,076.8514, A2443311, 13807.00, 211.80, 186.10, 2.00, 0.00, 157.60 2006/03/17,20:26:56,076.8514, A2443311, 13813.00, 211.80, 185.90, 2.00, 0.00, 157.40 2006/03/17,20:26:58,076.8514, A2443311, 13818.00, 211.90, 185.80, 2.00, 0.00, 157.30 2006/03/17,20:27:00,076.8521, A2443311, 13823.00, 212.00, 185.70, 2.00, 0.00, 157.20 2006/03/17,20:27:02,076.8521, A2443311, 13827.00, 211.60, 185.70, 2.00, 0.00, 157.10 2006/03/17,20:27:04,076.8521, A2443311, 13832.00, 211.60, 185.90, 2.00, 0.00, 157.00 2006/03/17,20:27:06,076.8521, A2443311, 13835.00, 211.90, 186.10, 2.00, 0.00, 156.90 2006/03/17,20:27:08,076.8521, A2443311, 13841.00, 211.60, 185.70, 2.00, 0.00, 156.70 2006/03/17,20:27:10,076.8521, A2443311, 13847.00, 211.50, 185.80, 2.00, 0.00, 156.60 2006/03/17,20:27:12,076.8521, A2443311, 13851.00, 211.80, 185.80, 2.00, 0.00, 156.50 2006/03/17,20:27:14,076.8521, A2443311, 13856.00, 211.70, 185.80, 2.00, 0.00, 156.30 2006/03/17,20:27:16,076.8521, A2443311, 13862.00, 211.60, 185.80, 2.00, 0.00, 156.20 2006/03/17,20:27:18,076.8521, A2443311, 13865.00, 211.50, 185.60, 2.00, 0.00, 156.10 2006/03/17,20:27:20,076.8521, A2443311, 13871.00, 211.90, 185.80, 2.00, 0.00, 156.00 2006/03/17,20:27:22,076.8521, A2443311, 13876.00, 211.60, 185.70, 2.00, 0.00, 155.90 2006/03/17,20:27:24,076.8521, A2443311, 13880.00, 211.50, 186.10, 2.00, 0.00, 155.70 2006/03/17,20:27:26,076.8521, A2443311, 13885.00, 211.90, 186.30, 2.00, 0.00, 155.60 2006/03/17,20:27:28,076.8521, A2443311, 13889.00, 211.60, 186.30, 2.00, 0.00, 155.50 2006/03/17,20:27:30,076.8521, A2443311, 13894.00, 211.40, 186.10, 2.00, 0.00, 155.40 2006/03/17,20:27:32,076.8521, A2443311, 13899.00, 211.50, 185.90, 2.00, 0.00, 155.30 2006/03/17,20:27:34,076.8521, A2443311, 13904.00, 211.50, 185.80, 2.00, 0.00, 155.10 2006/03/17,20:27:36,076.8521, A2443311, 13909.00, 211.40, 185.60, 2.00, 0.00, 155.00 2006/03/17,20:27:38,076.8521, A2443311, 13914.00, 211.40, 185.30, 2.00, 0.00, 154.90 2006/03/17,20:27:40,076.8521, A2443311, 13919.00, 211.40, 185.30, 2.00, 0.00, 154.80 2006/03/17,20:27:42,076.8521, A2443311, 13924.00, 211.50, 185.20, 2.00, 0.00, 154.60 2006/03/17,20:27:44,076.8521, A2443311, 13929.00, 211.40, 185.00, 2.00, 0.00, 154.50 2006/03/17,20:27:46,076.8521, A2443311, 13934.00, 211.40, 185.00, 2.00, 0.00, 154.40 2006/03/17,20:27:48,076.8521, A2443311, 13938.00, 211.30, 184.80, 2.00, 0.00, 154.30 2006/03/17,20:27:50,076.8521, A2443311, 13944.00, 211.30, 184.60, 2.00, 0.00, 154.10 2006/03/17,20:27:52,076.8521, A2443311, 13949.00, 211.20, 184.70, 2.00, 0.00, 154.00 2006/03/17,20:27:54,076.8521, A2443311, 13954.00, 211.40, 184.80, 2.00, 0.00, 153.90 2006/03/17,20:27:56,076.8521, A2443311, 13960.00, 211.20, 184.50, 2.00, 0.00, 153.70 2006/03/17,20:27:58,076.8521, A2443311, 13964.00, 211.10, 184.50, 2.00, 0.00, 153.60 2006/03/17,20:28:00,076.8528, A2443311, 13969.00, 211.10, 184.40, 2.00, 0.00, 153.50 2006/03/17,20:28:02,076.8528, A2443311, 13974.00, 211.20, 184.50, 2.00, 0.00, 153.40 2006/03/17,20:28:04,076.8528, A2443311, 13979.00, 211.10, 184.20, 2.00, 0.00, 153.30 2006/03/17,20:28:06,076.8528, A2443311, 13984.00, 210.80, 183.90, 2.00, 0.00, 153.10 2006/03/17,20:28:08,076.8528, A2443311, 13988.00, 210.80, 183.70, 2.00, 0.00, 153.00 2006/03/17,20:28:10,076.8528, A2443311, 13994.00, 210.80, 183.50, 2.00, 0.00, 152.90 2006/03/17,20:28:12,076.8528, A2443311, 13999.00, 211.00, 183.60, 2.00, 0.00, 152.80 2006/03/17,20:28:14,076.8528, A2443311, 14005.00, 210.80, 183.70, 2.00, 0.00, 152.60 2006/03/17,20:28:16,076.8528, A2443311, 14011.00, 211.10, 184.10, 2.00, 0.00, 152.50 2006/03/17,20:28:18,076.8528, A2443311, 14016.00, 211.10, 184.00, 2.00, 0.00, 152.30 2006/03/17,20:28:20,076.8528, A2443311, 14021.00, 210.60, 184.70, 2.00, 0.00, 152.20 2006/03/17,20:28:22,076.8528, A2443311, 14026.00, 210.50, 184.40, 2.00, 0.00, 152.10 2006/03/17,20:28:24,076.8528, A2443311, 14030.00, 211.00, 184.50, 2.00, 0.00, 152.00 2006/03/17,20:28:26,076.8528, A2443311, 14036.00, 210.60, 184.40, 2.00, 0.00, 151.90 2006/03/17,20:28:28,076.8528, A2443311, 14041.00, 210.80, 184.40, 2.00, 0.00, 151.70 2006/03/17,20:28:30,076.8528, A2443311, 14047.00, 210.60, 184.20, 2.00, 0.00, 151.60 2006/03/17,20:28:32,076.8528, A2443311, 14052.00, 210.40, 184.20, 2.00, 0.00, 151.50 2006/03/17,20:28:34,076.8528, A2443311, 14058.00, 210.30, 184.00, 2.00, 0.00, 151.30 2006/03/17,20:28:36,076.8528, A2443311, 14063.00, 210.70, 184.50, 2.00, 0.00, 151.20 2006/03/17,20:28:38,076.8528, A2443311, 14067.00, 210.20, 184.10, 2.00, 0.00, 151.10 2006/03/17,20:28:40,076.8528, A2443311, 14072.00, 210.40, 184.20, 2.00, 0.00, 151.00 2006/03/17,20:28:42,076.8528, A2443311, 14078.00, 210.30, 184.20, 2.00, 0.00, 150.80 2006/03/17,20:28:44,076.8528, A2443311, 14083.00, 210.10, 183.90, 2.00, 0.00, 150.70 2006/03/17,20:28:46,076.8528, A2443311, 14090.00, 210.20, 183.70, 2.00, 0.00, 150.50 2006/03/17,20:28:48,076.8528, A2443311, 14094.00, 210.30, 183.90, 2.00, 0.00, 150.40 2006/03/17,20:28:50,076.8528, A2443311, 14099.00, 210.30, 183.90, 2.00, 0.00, 150.30 2006/03/17,20:28:52,076.8528, A2443311, 14105.00, 210.20, 183.80, 2.00, 0.00, 150.20 2006/03/17,20:28:54,076.8528, A2443311, 14110.00, 210.00, 183.70, 2.00, 0.00, 150.10 2006/03/17,20:28:56,076.8528, A2443311, 14115.00, 210.00, 183.60, 2.00, 0.00, 149.90 2006/03/17,20:28:58,076.8528, A2443311, 14120.00, 210.00, 183.50, 2.00, 0.00, 149.80 2006/03/17,20:29:00,076.8535, A2443311, 14126.00, 210.20, 183.80, 2.00, 0.00, 149.70 2006/03/17,20:29:02,076.8535, A2443311, 14130.00, 210.00, 183.50, 2.00, 0.00, 149.50 2006/03/17,20:29:04,076.8535, A2443311, 14137.00, 209.90, 184.10, 2.00, 0.00, 149.40 2006/03/17,20:29:06,076.8535, A2443311, 14141.00, 209.80, 183.90, 2.00, 0.00, 149.30 2006/03/17,20:29:08,076.8535, A2443311, 14147.00, 209.70, 183.80, 2.00, 0.00, 149.10 2006/03/17,20:29:10,076.8535, A2443311, 14152.00, 209.80, 184.10, 2.00, 0.00, 149.00 2006/03/17,20:29:12,076.8535, A2443311, 14158.00, 209.90, 184.10, 2.00, 0.00, 148.90 2006/03/17,20:29:14,076.8535, A2443311, 14163.00, 209.60, 183.90, 2.00, 0.00, 148.80 2006/03/17,20:29:16,076.8535, A2443311, 14168.00, 209.70, 183.80, 2.00, 0.00, 148.60 2006/03/17,20:29:18,076.8535, A2443311, 14173.00, 210.10, 184.10, 2.00, 0.00, 148.50 2006/03/17,20:29:20,076.8535, A2443311, 14179.00, 209.60, 184.00, 2.00, 0.00, 148.40 2006/03/17,20:29:22,076.8535, A2443311, 14184.00, 209.60, 183.80, 2.00, 0.00, 148.20 2006/03/17,20:29:24,076.8535, A2443311, 14190.00, 209.90, 183.80, 2.00, 0.00, 148.10 2006/03/17,20:29:26,076.8535, A2443311, 14194.00, 209.60, 183.80, 2.00, 0.00, 148.00 2006/03/17,20:29:28,076.8535, A2443311, 14200.00, 209.60, 183.80, 2.00, 0.00, 147.90 2006/03/17,20:29:30,076.8535, A2443311, 14205.00, 209.60, 183.50, 2.00, 0.00, 147.70 2006/03/17,20:29:32,076.8535, A2443311, 14210.00, 209.30, 183.30, 2.00, 0.00, 147.60 2006/03/17,20:29:34,076.8535, A2443311, 14216.00, 209.20, 183.30, 2.00, 0.00, 147.50 2006/03/17,20:29:36,076.8535, A2443311, 14222.00, 209.30, 183.30, 2.00, 0.00, 147.30 2006/03/17,20:29:38,076.8535, A2443311, 14227.00, 209.30, 183.10, 2.00, 0.00, 147.20 2006/03/17,20:29:40,076.8535, A2443311, 14232.00, 209.50, 183.20, 2.00, 0.00, 147.10 2006/03/17,20:29:42,076.8535, A2443311, 14237.00, 209.40, 183.20, 2.00, 0.00, 147.00 2006/03/17,20:29:44,076.8535, A2443311, 14242.00, 209.80, 183.60, 2.00, 0.00, 146.80 2006/03/17,20:29:46,076.8535, A2443311, 14247.00, 209.40, 183.30, 2.00, 0.00, 146.70 2006/03/17,20:29:48,076.8535, A2443311, 14253.00, 209.30, 183.00, 2.00, 0.00, 146.60 2006/03/17,20:29:50,076.8535, A2443311, 14258.00, 209.30, 183.00, 2.00, 0.00, 146.50 2006/03/17,20:29:52,076.8535, A2443311, 14264.00, 209.30, 183.20, 2.00, 0.00, 146.30 2006/03/17,20:29:54,076.8535, A2443311, 14269.00, 209.40, 183.20, 2.00, 0.00, 146.20 2006/03/17,20:29:56,076.8535, A2443311, 14275.00, 209.20, 183.00, 2.00, 0.00, 146.10 2006/03/17,20:29:58,076.8535, A2443311, 14281.00, 209.30, 183.20, 2.00, 0.00, 145.90 2006/03/17,20:30:00,076.8542, A2443311, 14286.00, 209.00, 183.10, 2.00, 0.00, 145.80 2006/03/17,20:30:02,076.8542, A2443311, 14291.00, 209.20, 183.40, 2.00, 0.00, 145.70 2006/03/17,20:30:04,076.8542, A2443311, 14297.00, 209.10, 183.10, 2.00, 0.00, 145.50 2006/03/17,20:30:06,076.8542, A2443311, 14302.00, 209.00, 183.00, 2.00, 0.00, 145.40 2006/03/17,20:30:08,076.8542, A2443311, 14308.00, 209.00, 183.00, 2.00, 0.00, 145.30 2006/03/17,20:30:10,076.8542, A2443311, 14312.00, 209.00, 183.00, 2.00, 0.00, 145.20 2006/03/17,20:30:12,076.8542, A2443311, 14318.00, 209.20, 183.50, 2.00, 0.00, 145.00 2006/03/17,20:30:14,076.8542, A2443311, 14322.00, 208.80, 183.20, 2.00, 0.00, 144.90 2006/03/17,20:30:16,076.8542, A2443311, 14329.00, 208.70, 182.90, 2.00, 0.00, 144.80 2006/03/17,20:30:18,076.8542, A2443311, 14333.00, 208.70, 182.70, 2.00, 0.00, 144.70 2006/03/17,20:30:20,076.8542, A2443311, 14339.00, 208.70, 182.50, 2.00, 0.00, 144.50 2006/03/17,20:30:22,076.8542, A2443311, 14344.00, 209.40, 183.00, 2.00, 0.00, 144.40 2006/03/17,20:30:24,076.8542, A2443311, 14349.00, 208.80, 182.80, 2.00, 0.00, 144.30 2006/03/17,20:30:26,076.8542, A2443311, 14354.00, 208.50, 182.60, 2.00, 0.00, 144.20 2006/03/17,20:30:28,076.8542, A2443311, 14361.00, 209.10, 182.90, 2.00, 0.00, 144.00 2006/03/17,20:30:30,076.8542, A2443311, 14365.00, 208.40, 182.50, 2.00, 0.00, 143.90 2006/03/17,20:30:32,076.8542, A2443311, 14371.00, 208.40, 182.70, 2.00, 0.00, 143.80 2006/03/17,20:30:34,076.8542, A2443311, 14376.00, 208.30, 182.50, 2.00, 0.00, 143.70 2006/03/17,20:30:36,076.8542, A2443311, 14381.00, 208.40, 182.30, 2.00, 0.00, 143.50 2006/03/17,20:30:38,076.8542, A2443311, 14387.00, 208.30, 182.40, 2.00, 0.00, 143.40 2006/03/17,20:30:40,076.8542, A2443311, 14393.00, 208.40, 182.50, 2.00, 0.00, 143.30 2006/03/17,20:30:42,076.8542, A2443311, 14398.00, 208.20, 182.60, 2.00, 0.00, 143.20 2006/03/17,20:30:44,076.8542, A2443311, 14403.00, 208.80, 183.00, 2.00, 0.00, 143.00 2006/03/17,20:30:46,076.8542, A2443311, 14409.00, 208.20, 182.60, 2.00, 0.00, 142.90 2006/03/17,20:30:48,076.8542, A2443311, 14414.00, 208.00, 183.10, 2.00, 0.00, 142.80 2006/03/17,20:30:50,076.8542, A2443311, 14420.00, 208.10, 183.10, 2.00, 0.00, 142.60 2006/03/17,20:30:52,076.8542, A2443311, 14425.00, 208.00, 183.00, 2.00, 0.00, 142.50 2006/03/17,20:30:54,076.8542, A2443311, 14431.00, 207.90, 183.00, 2.00, 0.00, 142.40 2006/03/17,20:30:56,076.8542, A2443311, 14436.00, 207.80, 182.90, 2.00, 0.00, 142.30 2006/03/17,20:30:58,076.8542, A2443311, 14442.00, 207.80, 182.80, 2.00, 0.00, 142.10 2006/03/17,20:31:00,076.8549, A2443311, 14446.00, 207.80, 182.60, 2.00, 0.00, 142.00 2006/03/17,20:31:02,076.8549, A2443311, 14451.00, 207.50, 182.30, 2.00, 0.00, 141.90 2006/03/17,20:31:04,076.8549, A2443311, 14457.00, 207.50, 182.30, 2.00, 0.00, 141.80 2006/03/17,20:31:06,076.8549, A2443311, 14462.00, 207.50, 182.10, 2.00, 0.00, 141.70 2006/03/17,20:31:08,076.8549, A2443311, 14468.00, 207.50, 182.00, 2.00, 0.00, 141.50 2006/03/17,20:31:10,076.8549, A2443311, 14474.00, 207.50, 182.20, 2.00, 0.00, 141.40 2006/03/17,20:31:12,076.8549, A2443311, 14479.00, 207.50, 182.30, 2.00, 0.00, 141.30 2006/03/17,20:31:14,076.8549, A2443311, 14485.00, 207.60, 182.30, 2.00, 0.00, 141.10 2006/03/17,20:31:16,076.8549, A2443311, 14490.00, 207.50, 182.40, 2.00, 0.00, 141.00 2006/03/17,20:31:18,076.8549, A2443311, 14495.00, 207.40, 182.50, 2.00, 0.00, 140.90 2006/03/17,20:31:20,076.8549, A2443311, 14500.00, 207.30, 182.80, 2.00, 0.00, 140.80 2006/03/17,20:31:22,076.8549, A2443311, 14506.00, 207.40, 182.80, 2.00, 0.00, 140.60 2006/03/17,20:31:24,076.8549, A2443311, 14512.00, 207.10, 182.60, 2.00, 0.00, 140.50 2006/03/17,20:31:26,076.8549, A2443311, 14516.00, 207.00, 182.50, 2.00, 0.00, 140.40 2006/03/17,20:31:28,076.8549, A2443311, 14522.00, 207.00, 182.30, 2.00, 0.00, 140.30 2006/03/17,20:31:30,076.8549, A2443311, 14527.00, 207.70, 182.70, 2.00, 0.00, 140.10 2006/03/17,20:31:32,076.8549, A2443311, 14533.00, 206.90, 182.20, 2.00, 0.00, 140.00 2006/03/17,20:31:34,076.8549, A2443311, 14538.00, 206.80, 182.10, 2.00, 0.00, 139.90 2006/03/17,20:31:36,076.8549, A2443311, 14544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:31:38,076.8549, A2443311, 14549.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:31:40,076.8549, A2443311, 14555.00, 206.90, 182.10, 2.00, 0.00, 139.50 2006/03/17,20:31:42,076.8549, A2443311, 14560.00, 206.70, 182.00, 2.00, 0.00, 139.40 2006/03/17,20:31:44,076.8549, A2443311, 14566.00, 206.80, 182.00, 2.00, 0.00, 139.30 2006/03/17,20:31:46,076.8549, A2443311, 14571.00, 206.60, 182.40, 2.00, 0.00, 139.10 2006/03/17,20:31:48,076.8549, A2443311, 14577.00, 207.20, 182.60, 2.00, 0.00, 139.00 2006/03/17,20:31:50,076.8549, A2443311, 14582.00, 206.60, 182.40, 2.00, 0.00, 138.90 2006/03/17,20:31:52,076.8549, A2443311, 14587.00, 206.70, 182.30, 2.00, 0.00, 138.80 2006/03/17,20:31:54,076.8549, A2443311, 14592.00, 206.60, 182.50, 2.00, 0.00, 138.60 2006/03/17,20:31:56,076.8549, A2443311, 14599.00, 206.90, 182.50, 2.00, 0.00, 138.50 2006/03/17,20:31:58,076.8549, A2443311, 14604.00, 206.40, 182.30, 2.00, 0.00, 138.40 2006/03/17,20:32:00,076.8556, A2443311, 14609.00, 206.50, 182.40, 2.00, 0.00, 138.30 2006/03/17,20:32:02,076.8556, A2443311, 14615.00, 206.60, 182.70, 3.00, 0.00, 138.10 2006/03/17,20:32:04,076.8556, A2443311, 14620.00, 206.20, 182.50, 3.00, 0.00, 138.00 2006/03/17,20:32:06,076.8556, A2443311, 14626.00, 206.30, 182.50, 3.00, 0.00, 137.90 2006/03/17,20:32:08,076.8556, A2443311, 14631.00, 206.90, 182.90, 3.00, 0.00, 137.80 2006/03/17,20:32:10,076.8556, A2443311, 14636.00, 206.40, 182.60, 3.00, 0.00, 137.60 2006/03/17,20:32:12,076.8556, A2443311, 14642.00, 206.00, 182.30, 3.00, 0.00, 137.50 2006/03/17,20:32:14,076.8556, A2443311, 14647.00, 206.20, 182.30, 3.00, 0.00, 137.40 2006/03/17,20:32:16,076.8556, A2443311, 14653.00, 206.00, 182.00, 2.00, 0.00, 137.20 2006/03/17,20:32:18,076.8556, A2443311, 14658.00, 205.80, 181.70, 2.00, 0.00, 137.10 2006/03/17,20:32:20,076.8556, A2443311, 14664.00, 205.90, 181.40, 2.00, 0.00, 137.00 2006/03/17,20:32:22,076.8556, A2443311, 14669.00, 205.80, 181.30, 2.00, 0.00, 136.90 2006/03/17,20:32:24,076.8556, A2443311, 14673.00, 205.80, 181.00, 2.00, 0.00, 136.80 2006/03/17,20:32:26,076.8556, A2443311, 14680.00, 205.80, 181.00, 2.00, 0.00, 136.70 2006/03/17,20:32:28,076.8556, A2443311, 14685.00, 205.70, 180.90, 2.00, 0.00, 136.50 2006/03/17,20:32:30,076.8556, A2443311, 14691.00, 206.00, 181.20, 2.00, 0.00, 136.40 2006/03/17,20:32:32,076.8556, A2443311, 14695.00, 206.00, 181.40, 2.00, 0.00, 136.30 2006/03/17,20:32:34,076.8556, A2443311, 14701.00, 205.80, 181.40, 2.00, 0.00, 136.20 2006/03/17,20:32:36,076.8556, A2443311, 14706.00, 205.80, 181.30, 2.00, 0.00, 136.00 2006/03/17,20:32:38,076.8556, A2443311, 14711.00, 205.70, 181.40, 2.00, 0.00, 135.90 2006/03/17,20:32:40,076.8556, A2443311, 14717.00, 205.70, 181.50, 2.00, 0.00, 135.80 2006/03/17,20:32:42,076.8556, A2443311, 14722.00, 205.80, 181.70, 2.00, 0.00, 135.70 2006/03/17,20:32:44,076.8556, A2443311, 14728.00, 205.60, 181.40, 2.00, 0.00, 135.60 2006/03/17,20:32:46,076.8556, A2443311, 14732.00, 205.60, 181.50, 2.00, 0.00, 135.50 2006/03/17,20:32:48,076.8556, A2443311, 14737.00, 205.60, 181.50, 2.00, 0.00, 135.40 2006/03/17,20:32:50,076.8556, A2443311, 14742.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:32:52,076.8556, A2443311, 14747.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:32:54,076.8556, A2443311, 14752.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:32:56,076.8556, A2443311, 14757.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:32:58,076.8556, A2443311, 14762.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:33:00,076.8563, A2443311, 14767.00, 205.30, 181.30, 2.00, 0.00, 134.70 2006/03/17,20:33:02,076.8563, A2443311, 14774.00, 205.20, 181.20, 2.00, 0.00, 134.50 2006/03/17,20:33:04,076.8563, A2443311, 14778.00, 205.30, 181.10, 2.00, 0.00, 134.40 2006/03/17,20:33:06,076.8563, A2443311, 14782.00, 205.30, 181.00, 2.00, 0.00, 134.30 2006/03/17,20:33:08,076.8563, A2443311, 14788.00, 205.20, 181.30, 2.00, 0.00, 134.20 2006/03/17,20:33:10,076.8563, A2443311, 14793.00, 205.50, 181.50, 2.00, 0.00, 134.10 2006/03/17,20:33:12,076.8563, A2443311, 14798.00, 205.20, 181.50, 2.00, 0.00, 134.00 2006/03/17,20:33:14,076.8563, A2443311, 14803.00, 205.80, 182.00, 2.00, 0.00, 133.90 2006/03/17,20:33:16,076.8563, A2443311, 14808.00, 205.10, 181.60, 3.00, 0.00, 133.80 2006/03/17,20:33:18,076.8563, A2443311, 14813.00, 205.00, 181.50, 3.00, 0.00, 133.70 2006/03/17,20:33:20,076.8563, A2443311, 14818.00, 205.40, 181.50, 2.00, 0.00, 133.50 2006/03/17,20:33:22,076.8563, A2443311, 14823.00, 205.90, 181.80, 2.00, 0.00, 133.40 2006/03/17,20:33:24,076.8563, A2443311, 14829.00, 205.30, 181.60, 3.00, 0.00, 133.30 2006/03/17,20:33:26,076.8563, A2443311, 14835.00, 205.30, 181.60, 3.00, 0.00, 133.20 2006/03/17,20:33:28,076.8563, A2443311, 14839.00, 205.20, 181.70, 3.00, 0.00, 133.10 2006/03/17,20:33:30,076.8563, A2443311, 14844.00, 205.30, 181.70, 3.00, 0.00, 133.00 2006/03/17,20:33:32,076.8563, A2443311, 14850.00, 205.60, 181.80, 3.00, 0.00, 132.80 2006/03/17,20:33:34,076.8563, A2443311, 14855.00, 205.50, 181.80, 3.00, 0.00, 132.70 2006/03/17,20:33:36,076.8563, A2443311, 14860.00, 205.50, 181.80, 3.00, 0.00, 132.60 2006/03/17,20:33:38,076.8563, A2443311, 14865.00, 206.00, 182.40, 3.00, 0.00, 132.50 2006/03/17,20:33:40,076.8563, A2443311, 14870.00, 205.50, 182.10, 3.00, 0.00, 132.40 2006/03/17,20:33:42,076.8563, A2443311, 14875.00, 205.40, 181.90, 3.00, 0.00, 132.30 2006/03/17,20:33:44,076.8563, A2443311, 14881.00, 205.40, 181.80, 3.00, 0.00, 132.20 2006/03/17,20:33:46,076.8563, A2443311, 14884.00, 205.80, 182.00, 2.00, 0.00, 132.10 2006/03/17,20:33:48,076.8563, A2443311, 14891.00, 205.50, 181.80, 3.00, 0.00, 131.90 2006/03/17,20:33:50,076.8563, A2443311, 14895.00, 205.60, 181.90, 3.00, 0.00, 131.80 2006/03/17,20:33:52,076.8563, A2443311, 14901.00, 205.60, 182.00, 3.00, 0.00, 131.70 2006/03/17,20:33:54,076.8563, A2443311, 14906.00, 205.90, 182.10, 3.00, 0.00, 131.60 2006/03/17,20:33:56,076.8563, A2443311, 14911.00, 205.70, 181.90, 3.00, 0.00, 131.50 2006/03/17,20:33:58,076.8563, A2443311, 14916.00, 205.50, 181.70, 2.00, 0.00, 131.40 2006/03/17,20:34:00,076.8569, A2443311, 14921.00, 205.50, 181.50, 2.00, 0.00, 131.30 2006/03/17,20:34:02,076.8569, A2443311, 14926.00, 205.50, 181.40, 2.00, 0.00, 131.20 2006/03/17,20:34:04,076.8569, A2443311, 14931.00, 205.50, 181.30, 2.00, 0.00, 131.10 2006/03/17,20:34:06,076.8569, A2443311, 14936.00, 205.70, 181.30, 2.00, 0.00, 131.00 2006/03/17,20:34:08,076.8569, A2443311, 14941.00, 205.50, 181.20, 2.00, 0.00, 130.80 2006/03/17,20:34:10,076.8569, A2443311, 14946.00, 205.70, 181.30, 2.00, 0.00, 130.70 2006/03/17,20:34:12,076.8569, A2443311, 14951.00, 205.70, 181.50, 2.00, 0.00, 130.60 2006/03/17,20:34:14,076.8569, A2443311, 14957.00, 205.90, 181.70, 2.00, 0.00, 130.50 2006/03/17,20:34:16,076.8569, A2443311, 14961.00, 205.50, 181.70, 2.00, 0.00, 130.40 2006/03/17,20:34:18,076.8569, A2443311, 14965.00, 205.50, 181.80, 2.00, 0.00, 130.30 2006/03/17,20:34:20,076.8569, A2443311, 14971.00, 205.50, 181.90, 3.00, 0.00, 130.20 2006/03/17,20:34:22,076.8569, A2443311, 14975.00, 205.70, 182.10, 3.00, 0.00, 130.10 2006/03/17,20:34:24,076.8569, A2443311, 14981.00, 205.80, 182.20, 3.00, 0.00, 130.00 2006/03/17,20:34:26,076.8569, A2443311, 14985.00, 205.20, 181.70, 3.00, 0.00, 129.90 2006/03/17,20:34:28,076.8569, A2443311, 14990.00, 205.20, 181.50, 3.00, 0.00, 129.80 2006/03/17,20:34:30,076.8569, A2443311, 14995.00, 205.30, 181.50, 2.00, 0.00, 129.70 2006/03/17,20:34:32,076.8569, A2443311, 15001.00, 205.70, 181.80, 2.00, 0.00, 129.50 2006/03/17,20:34:34,076.8569, A2443311, 15006.00, 205.10, 181.60, 3.00, 0.00, 129.40 2006/03/17,20:34:36,076.8569, A2443311, 15011.00, 205.00, 181.60, 3.00, 0.00, 129.30 2006/03/17,20:34:38,076.8569, A2443311, 15017.00, 205.00, 181.60, 3.00, 0.00, 129.20 2006/03/17,20:34:40,076.8569, A2443311, 15021.00, 205.10, 181.70, 3.00, 0.00, 129.10 2006/03/17,20:34:42,076.8569, A2443311, 15027.00, 205.00, 181.70, 3.00, 0.00, 129.00 2006/03/17,20:34:44,076.8569, A2443311, 15032.00, 204.80, 181.70, 3.00, 0.00, 128.90 2006/03/17,20:34:46,076.8569, A2443311, 15037.00, 204.90, 181.80, 3.00, 0.00, 128.80 2006/03/17,20:34:48,076.8569, A2443311, 15042.00, 204.80, 181.80, 3.00, 0.00, 128.70 2006/03/17,20:34:50,076.8569, A2443311, 15047.00, 205.50, 182.40, 3.00, 0.00, 128.60 2006/03/17,20:34:52,076.8569, A2443311, 15051.00, 204.70, 181.90, 3.00, 0.00, 128.50 2006/03/17,20:34:54,076.8569, A2443311, 15057.00, 204.60, 181.80, 3.00, 0.00, 128.30 2006/03/17,20:34:56,076.8569, A2443311, 15062.00, 204.50, 181.60, 3.00, 0.00, 128.20 2006/03/17,20:34:58,076.8569, A2443311, 15068.00, 204.80, 181.50, 3.00, 0.00, 128.10 2006/03/17,20:35:00,076.8576, A2443311, 15073.00, 204.80, 181.50, 3.00, 0.00, 128.00 2006/03/17,20:35:02,076.8576, A2443311, 15078.00, 204.50, 181.40, 3.00, 0.00, 127.90 2006/03/17,20:35:04,076.8576, A2443311, 15084.00, 204.40, 181.30, 3.00, 0.00, 127.80 2006/03/17,20:35:06,076.8576, A2443311, 15089.00, 204.40, 181.30, 3.00, 0.00, 127.70 2006/03/17,20:35:08,076.8576, A2443311, 15094.00, 205.20, 181.90, 3.00, 0.00, 127.50 2006/03/17,20:35:10,076.8576, A2443311, 15100.00, 204.40, 181.50, 3.00, 0.00, 127.40 2006/03/17,20:35:12,076.8576, A2443311, 15105.00, 204.30, 181.60, 3.00, 0.00, 127.30 2006/03/17,20:35:14,076.8576, A2443311, 15111.00, 204.50, 181.60, 3.00, 0.00, 127.20 2006/03/17,20:35:16,076.8576, A2443311, 15117.00, 204.10, 181.30, 3.00, 0.00, 127.10 2006/03/17,20:35:18,076.8576, A2443311, 15121.00, 204.60, 181.30, 3.00, 0.00, 127.00 2006/03/17,20:35:20,076.8576, A2443311, 15127.00, 204.10, 181.00, 3.00, 0.00, 126.80 2006/03/17,20:35:22,076.8576, A2443311, 15132.00, 204.70, 181.20, 3.00, 0.00, 126.70 2006/03/17,20:35:24,076.8576, A2443311, 15138.00, 204.30, 181.00, 3.00, 0.00, 126.60 2006/03/17,20:35:26,076.8576, A2443311, 15143.00, 204.80, 181.30, 3.00, 0.00, 126.50 2006/03/17,20:35:28,076.8576, A2443311, 15147.00, 204.40, 180.90, 2.00, 0.00, 126.40 2006/03/17,20:35:30,076.8576, A2443311, 15153.00, 204.20, 181.10, 3.00, 0.00, 126.30 2006/03/17,20:35:32,076.8576, A2443311, 15158.00, 204.30, 181.10, 3.00, 0.00, 126.20 2006/03/17,20:35:34,076.8576, A2443311, 15164.00, 204.10, 181.10, 3.00, 0.00, 126.10 2006/03/17,20:35:36,076.8576, A2443311, 15169.00, 204.80, 181.50, 3.00, 0.00, 126.00 2006/03/17,20:35:38,076.8576, A2443311, 15174.00, 204.40, 181.40, 3.00, 0.00, 125.90 2006/03/17,20:35:40,076.8576, A2443311, 15178.00, 204.00, 181.20, 3.00, 0.00, 125.80 2006/03/17,20:35:42,076.8576, A2443311, 15184.00, 204.00, 181.10, 3.00, 0.00, 125.60 2006/03/17,20:35:44,076.8576, A2443311, 15189.00, 204.00, 181.00, 3.00, 0.00, 125.60 2006/03/17,20:35:46,076.8576, A2443311, 15194.00, 204.20, 181.10, 3.00, 0.00, 125.40 2006/03/17,20:35:48,076.8576, A2443311, 15200.00, 204.20, 181.10, 3.00, 0.00, 125.30 2006/03/17,20:35:50,076.8576, A2443311, 15205.00, 204.40, 181.30, 3.00, 0.00, 125.20 2006/03/17,20:35:52,076.8576, A2443311, 15210.00, 204.40, 181.30, 3.00, 0.00, 125.10 2006/03/17,20:35:54,076.8576, A2443311, 15216.00, 204.90, 181.40, 3.00, 0.00, 125.00 2006/03/17,20:35:56,076.8576, A2443311, 15221.00, 204.50, 181.20, 3.00, 0.00, 124.90 2006/03/17,20:35:58,076.8576, A2443311, 15226.00, 204.40, 181.20, 3.00, 0.00, 124.80 2006/03/17,20:36:00,076.8583, A2443311, 15232.00, 204.50, 181.20, 3.00, 0.00, 124.60 2006/03/17,20:36:02,076.8583, A2443311, 15238.00, 204.40, 181.10, 3.00, 0.00, 124.50 2006/03/17,20:36:04,076.8583, A2443311, 15243.00, 204.40, 181.10, 3.00, 0.00, 124.40 2006/03/17,20:36:06,076.8583, A2443311, 15249.00, 204.80, 181.20, 3.00, 0.00, 124.30 2006/03/17,20:36:08,076.8583, A2443311, 15255.00, 204.10, 180.90, 3.00, 0.00, 124.20 2006/03/17,20:36:10,076.8583, A2443311, 15261.00, 204.30, 180.70, 2.00, 0.00, 124.00 2006/03/17,20:36:12,076.8583, A2443311, 15266.00, 204.40, 180.90, 2.00, 0.00, 123.90 2006/03/17,20:36:14,076.8583, A2443311, 15271.00, 204.30, 180.90, 3.00, 0.00, 123.80 2006/03/17,20:36:16,076.8583, A2443311, 15278.00, 204.40, 181.20, 3.00, 0.00, 123.70 2006/03/17,20:36:18,076.8583, A2443311, 15283.00, 204.00, 180.90, 3.00, 0.00, 123.60 2006/03/17,20:36:20,076.8583, A2443311, 15288.00, 204.00, 180.70, 3.00, 0.00, 123.50 2006/03/17,20:36:22,076.8583, A2443311, 15294.00, 204.00, 180.70, 3.00, 0.00, 123.40 2006/03/17,20:36:24,076.8583, A2443311, 15300.00, 203.90, 180.50, 2.00, 0.00, 123.20 2006/03/17,20:36:26,076.8583, A2443311, 15306.00, 204.20, 180.70, 2.00, 0.00, 123.10 2006/03/17,20:36:28,076.8583, A2443311, 15311.00, 204.10, 180.70, 3.00, 0.00, 123.00 2006/03/17,20:36:30,076.8583, A2443311, 15317.00, 204.00, 180.80, 3.00, 0.00, 122.90 2006/03/17,20:36:32,076.8583, A2443311, 15323.00, 203.90, 180.50, 3.00, 0.00, 122.80 2006/03/17,20:36:34,076.8583, A2443311, 15328.00, 203.80, 180.40, 2.00, 0.00, 122.60 2006/03/17,20:36:36,076.8583, A2443311, 15333.00, 204.20, 180.60, 2.00, 0.00, 122.50 2006/03/17,20:36:38,076.8583, A2443311, 15340.00, 204.30, 180.80, 2.00, 0.00, 122.40 2006/03/17,20:36:40,076.8583, A2443311, 15346.00, 203.90, 180.60, 3.00, 0.00, 122.30 2006/03/17,20:36:42,076.8583, A2443311, 15352.00, 204.00, 180.80, 3.00, 0.00, 122.20 2006/03/17,20:36:44,076.8583, A2443311, 15357.00, 204.30, 180.80, 2.00, 0.00, 122.10 2006/03/17,20:36:46,076.8583, A2443311, 15364.00, 204.00, 180.70, 3.00, 0.00, 121.90 2006/03/17,20:36:48,076.8583, A2443311, 15369.00, 204.20, 180.80, 2.00, 0.00, 121.80 2006/03/17,20:36:50,076.8583, A2443311, 15375.00, 203.70, 180.40, 3.00, 0.00, 121.70 2006/03/17,20:36:52,076.8583, A2443311, 15381.00, 203.80, 180.50, 3.00, 0.00, 121.60 2006/03/17,20:36:54,076.8583, A2443311, 15387.00, 203.70, 180.60, 3.00, 0.00, 121.40 2006/03/17,20:36:56,076.8583, A2443311, 15393.00, 203.80, 180.70, 3.00, 0.00, 121.30 2006/03/17,20:36:58,076.8583, A2443311, 15399.00, 203.90, 180.60, 3.00, 0.00, 121.20 2006/03/17,20:37:00,076.8590, A2443311, 15405.00, 203.70, 180.50, 3.00, 0.00, 121.10 2006/03/17,20:37:02,076.8590, A2443311, 15411.00, 204.10, 180.80, 3.00, 0.00, 121.00 2006/03/17,20:37:04,076.8590, A2443311, 15417.00, 203.60, 180.60, 3.00, 0.00, 120.80 2006/03/17,20:37:06,076.8590, A2443311, 15424.00, 203.90, 180.80, 3.00, 0.00, 120.70 2006/03/17,20:37:08,076.8590, A2443311, 15428.00, 203.60, 180.80, 3.00, 0.00, 120.60 2006/03/17,20:37:10,076.8590, A2443311, 15433.00, 203.40, 180.60, 3.00, 0.00, 120.50 2006/03/17,20:37:12,076.8590, A2443311, 15440.00, 203.60, 180.70, 3.00, 0.00, 120.40 2006/03/17,20:37:14,076.8590, A2443311, 15446.00, 204.10, 181.10, 3.00, 0.00, 120.30 2006/03/17,20:37:16,076.8590, A2443311, 15451.00, 203.30, 180.70, 3.00, 0.00, 120.10 2006/03/17,20:37:18,076.8590, A2443311, 15458.00, 203.20, 180.40, 3.00, 0.00, 120.00 2006/03/17,20:37:20,076.8590, A2443311, 15463.00, 203.00, 180.20, 3.00, 0.00, 119.90 2006/03/17,20:37:22,076.8590, A2443311, 15469.00, 203.00, 180.00, 3.00, 0.00, 119.80 2006/03/17,20:37:24,076.8590, A2443311, 15474.00, 203.00, 179.90, 3.00, 0.00, 119.70 2006/03/17,20:37:26,076.8590, A2443311, 15481.00, 203.40, 180.20, 3.00, 0.00, 119.60 2006/03/17,20:37:28,076.8590, A2443311, 15487.00, 202.90, 179.80, 3.00, 0.00, 119.40 2006/03/17,20:37:30,076.8590, A2443311, 15492.00, 203.20, 180.00, 3.00, 0.00, 119.30 2006/03/17,20:37:32,076.8590, A2443311, 15498.00, 202.90, 179.90, 3.00, 0.00, 119.20 2006/03/17,20:37:34,076.8590, A2443311, 15504.00, 203.10, 179.80, 2.00, 0.00, 119.10 2006/03/17,20:37:36,076.8590, A2443311, 15510.00, 202.80, 179.70, 3.00, 0.00, 119.00 2006/03/17,20:37:38,076.8590, A2443311, 15516.00, 202.80, 179.90, 3.00, 0.00, 118.90 2006/03/17,20:37:40,076.8590, A2443311, 15522.00, 202.90, 179.90, 3.00, 0.00, 118.70 2006/03/17,20:37:42,076.8590, A2443311, 15527.00, 202.80, 179.90, 3.00, 0.00, 118.60 2006/03/17,20:37:44,076.8590, A2443311, 15533.00, 202.70, 179.70, 3.00, 0.00, 118.50 2006/03/17,20:37:46,076.8590, A2443311, 15539.00, 203.10, 179.90, 2.00, 0.00, 118.40 2006/03/17,20:37:48,076.8590, A2443311, 15545.00, 202.80, 179.80, 3.00, 0.00, 118.30 2006/03/17,20:37:50,076.8590, A2443311, 15551.00, 202.70, 179.70, 3.00, 0.00, 118.10 2006/03/17,20:37:52,076.8590, A2443311, 15557.00, 202.70, 179.80, 3.00, 0.00, 118.00 2006/03/17,20:37:54,076.8590, A2443311, 15563.00, 203.50, 180.30, 3.00, 0.00, 117.90 2006/03/17,20:37:56,076.8590, A2443311, 15569.00, 202.80, 180.10, 3.00, 0.00, 117.80 2006/03/17,20:37:58,076.8590, A2443311, 15574.00, 202.80, 179.90, 3.00, 0.00, 117.70 2006/03/17,20:38:00,076.8597, A2443311, 15581.00, 202.80, 179.80, 3.00, 0.00, 117.60 2006/03/17,20:38:02,076.8597, A2443311, 15586.00, 202.50, 179.50, 3.00, 0.00, 117.50 2006/03/17,20:38:04,076.8597, A2443311, 15593.00, 202.50, 179.50, 3.00, 0.00, 117.30 2006/03/17,20:38:06,076.8597, A2443311, 15598.00, 202.50, 179.50, 3.00, 0.00, 117.20 2006/03/17,20:38:08,076.8597, A2443311, 15605.00, 202.90, 179.90, 3.00, 0.00, 117.10 2006/03/17,20:38:10,076.8597, A2443311, 15610.00, 202.40, 179.70, 3.00, 0.00, 117.00 2006/03/17,20:38:12,076.8597, A2443311, 15616.00, 202.60, 179.80, 3.00, 0.00, 116.90 2006/03/17,20:38:14,076.8597, A2443311, 15622.00, 202.40, 179.60, 3.00, 0.00, 116.80 2006/03/17,20:38:16,076.8597, A2443311, 15628.00, 202.30, 179.50, 3.00, 0.00, 116.60 2006/03/17,20:38:18,076.8597, A2443311, 15633.00, 202.90, 179.90, 3.00, 0.00, 116.50 2006/03/17,20:38:20,076.8597, A2443311, 15640.00, 202.50, 179.60, 3.00, 0.00, 116.40 2006/03/17,20:38:22,076.8597, A2443311, 15645.00, 203.40, 180.30, 3.00, 0.00, 116.30 2006/03/17,20:38:24,076.8597, A2443311, 15651.00, 202.50, 179.90, 3.00, 0.00, 116.20 2006/03/17,20:38:26,076.8597, A2443311, 15657.00, 202.50, 179.80, 3.00, 0.00, 116.10 2006/03/17,20:38:28,076.8597, A2443311, 15662.00, 202.30, 179.50, 3.00, 0.00, 116.00 2006/03/17,20:38:30,076.8597, A2443311, 15668.00, 202.20, 179.30, 3.00, 0.00, 115.80 2006/03/17,20:38:32,076.8597, A2443311, 15675.00, 202.20, 179.10, 2.00, 0.00, 115.70 2006/03/17,20:38:34,076.8597, A2443311, 15681.00, 202.10, 179.00, 2.00, 0.00, 115.60 2006/03/17,20:38:36,076.8597, A2443311, 15686.00, 202.10, 179.00, 2.00, 0.00, 115.50 2006/03/17,20:38:38,076.8597, A2443311, 15693.00, 202.20, 179.10, 2.00, 0.00, 115.40 2006/03/17,20:38:40,076.8597, A2443311, 15699.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:38:42,076.8597, A2443311, 15705.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,20:38:44,076.8597, A2443311, 15710.00, 202.10, 179.20, 3.00, 0.00, 115.00 2006/03/17,20:38:46,076.8597, A2443311, 15716.00, 202.00, 179.00, 2.00, 0.00, 114.90 2006/03/17,20:38:48,076.8597, A2443311, 15722.00, 202.10, 179.10, 2.00, 0.00, 114.80 2006/03/17,20:38:50,076.8597, A2443311, 15728.00, 202.00, 179.00, 2.00, 0.00, 114.70 2006/03/17,20:38:52,076.8597, A2443311, 15735.00, 202.00, 179.00, 2.00, 0.00, 114.50 2006/03/17,20:38:54,076.8597, A2443311, 15740.00, 202.00, 179.10, 2.00, 0.00, 114.40 2006/03/17,20:38:56,076.8597, A2443311, 15746.00, 202.40, 179.30, 2.00, 0.00, 114.30 2006/03/17,20:38:58,076.8597, A2443311, 15752.00, 202.40, 179.20, 2.00, 0.00, 114.20 2006/03/17,20:39:00,076.8604, A2443311, 15758.00, 202.30, 179.20, 2.00, 0.00, 114.10 2006/03/17,20:39:02,076.8604, A2443311, 15765.00, 202.00, 179.00, 2.00, 0.00, 114.00 2006/03/17,20:39:04,076.8604, A2443311, 15770.00, 202.30, 179.10, 2.00, 0.00, 113.90 2006/03/17,20:39:06,076.8604, A2443311, 15776.00, 202.00, 178.90, 2.00, 0.00, 113.70 2006/03/17,20:39:08,076.8604, A2443311, 15782.00, 202.40, 179.20, 2.00, 0.00, 113.60 2006/03/17,20:39:10,076.8604, A2443311, 15788.00, 201.90, 179.10, 3.00, 0.00, 113.50 2006/03/17,20:39:12,076.8604, A2443311, 15793.00, 201.90, 179.10, 3.00, 0.00, 113.40 2006/03/17,20:39:14,076.8604, A2443311, 15800.00, 202.00, 179.30, 3.00, 0.00, 113.30 2006/03/17,20:39:16,076.8604, A2443311, 15804.00, 203.00, 180.00, 3.00, 0.00, 113.20 2006/03/17,20:39:18,076.8604, A2443311, 15811.00, 201.90, 179.50, 3.00, 0.00, 113.10 2006/03/17,20:39:20,076.8604, A2443311, 15812.00, 201.70, 179.30, 3.00, 0.00, 113.10 2006/03/17,20:39:22,076.8604, A2443311, 15822.00, 201.70, 179.30, 3.00, 0.00, 112.90 2006/03/17,20:39:24,076.8604, A2443311, 15828.00, 201.40, 179.00, 3.00, 0.00, 112.70 2006/03/17,20:39:26,076.8604, A2443311, 15834.00, 201.60, 179.00, 3.00, 0.00, 112.60 2006/03/17,20:39:28,076.8604, A2443311, 15840.00, 201.70, 179.10, 3.00, 0.00, 112.50 2006/03/17,20:39:30,076.8604, A2443311, 15845.00, 201.40, 178.90, 3.00, 0.00, 112.40 2006/03/17,20:39:32,076.8604, A2443311, 15851.00, 201.30, 178.80, 3.00, 0.00, 112.30 2006/03/17,20:39:34,076.8604, A2443311, 15857.00, 201.30, 178.70, 3.00, 0.00, 112.20 2006/03/17,20:39:36,076.8604, A2443311, 15862.00, 201.10, 178.50, 3.00, 0.00, 112.10 2006/03/17,20:39:38,076.8604, A2443311, 15868.00, 201.80, 178.90, 3.00, 0.00, 112.00 2006/03/17,20:39:40,076.8604, A2443311, 15874.00, 201.20, 178.70, 3.00, 0.00, 111.90 2006/03/17,20:39:42,076.8604, A2443311, 15879.00, 200.90, 178.30, 3.00, 0.00, 111.80 2006/03/17,20:39:44,076.8604, A2443311, 15884.00, 200.90, 178.30, 3.00, 0.00, 111.70 2006/03/17,20:39:46,076.8604, A2443311, 15890.00, 201.10, 178.40, 2.00, 0.00, 111.60 2006/03/17,20:39:48,076.8604, A2443311, 15895.00, 201.00, 178.50, 3.00, 0.00, 111.50 2006/03/17,20:39:50,076.8604, A2443311, 15901.00, 201.60, 178.90, 3.00, 0.00, 111.40 2006/03/17,20:39:52,076.8604, A2443311, 15907.00, 201.10, 178.80, 3.00, 0.00, 111.20 2006/03/17,20:39:54,076.8604, A2443311, 15911.00, 200.90, 178.70, 3.00, 0.00, 111.20 2006/03/17,20:39:56,076.8604, A2443311, 15917.00, 201.10, 179.00, 3.00, 0.00, 111.10 2006/03/17,20:39:58,076.8604, A2443311, 15922.00, 200.90, 178.80, 3.00, 0.00, 111.00 2006/03/17,20:40:00,076.8611, A2443311, 15928.00, 200.90, 178.60, 3.00, 0.00, 110.80 2006/03/17,20:40:02,076.8611, A2443311, 15933.00, 200.70, 178.50, 3.00, 0.00, 110.80 2006/03/17,20:40:04,076.8611, A2443311, 15938.00, 200.50, 178.30, 3.00, 0.00, 110.70 2006/03/17,20:40:06,076.8611, A2443311, 15944.00, 200.70, 178.40, 3.00, 0.00, 110.50 2006/03/17,20:40:08,076.8611, A2443311, 15950.00, 200.60, 178.30, 3.00, 0.00, 110.40 2006/03/17,20:40:10,076.8611, A2443311, 15954.00, 200.60, 178.10, 3.00, 0.00, 110.40 2006/03/17,20:40:12,076.8611, A2443311, 15960.00, 200.50, 178.00, 3.00, 0.00, 110.20 2006/03/17,20:40:14,076.8611, A2443311, 15965.00, 200.70, 178.00, 2.00, 0.00, 110.20 2006/03/17,20:40:16,076.8611, A2443311, 15970.00, 200.70, 178.10, 3.00, 0.00, 110.10 2006/03/17,20:40:18,076.8611, A2443311, 15976.00, 200.80, 178.30, 3.00, 0.00, 110.00 2006/03/17,20:40:20,076.8611, A2443311, 15981.00, 200.60, 178.30, 3.00, 0.00, 109.90 2006/03/17,20:40:22,076.8611, A2443311, 15986.00, 200.50, 178.10, 3.00, 0.00, 109.80 2006/03/17,20:40:24,076.8611, A2443311, 15991.00, 200.40, 177.90, 3.00, 0.00, 109.70 2006/03/17,20:40:26,076.8611, A2443311, 15997.00, 200.60, 177.80, 2.00, 0.00, 109.60 2006/03/17,20:40:28,076.8611, A2443311, 16001.00, 200.30, 177.60, 2.00, 0.00, 109.50 2006/03/17,20:40:30,076.8611, A2443311, 16006.00, 200.40, 177.50, 2.00, 0.00, 109.40 2006/03/17,20:40:32,076.8611, A2443311, 16011.00, 200.40, 177.50, 2.00, 0.00, 109.30 2006/03/17,20:40:34,076.8611, A2443311, 16017.00, 200.20, 177.40, 2.00, 0.00, 109.20 2006/03/17,20:40:36,076.8611, A2443311, 16022.00, 200.40, 177.60, 2.00, 0.00, 109.10 2006/03/17,20:40:38,076.8611, A2443311, 16027.00, 200.70, 177.70, 2.00, 0.00, 109.00 2006/03/17,20:40:40,076.8611, A2443311, 16032.00, 201.00, 177.90, 2.00, 0.00, 108.90 2006/03/17,20:40:42,076.8611, A2443311, 16037.00, 201.10, 178.20, 2.00, 0.00, 108.80 2006/03/17,20:40:44,076.8611, A2443311, 16043.00, 200.50, 178.00, 3.00, 0.00, 108.70 2006/03/17,20:40:46,076.8611, A2443311, 16048.00, 200.50, 177.90, 3.00, 0.00, 108.60 2006/03/17,20:40:48,076.8611, A2443311, 16054.00, 200.40, 177.90, 3.00, 0.00, 108.50 2006/03/17,20:40:50,076.8611, A2443311, 16057.00, 200.90, 178.00, 2.00, 0.00, 108.40 2006/03/17,20:40:52,076.8611, A2443311, 16063.00, 200.40, 177.80, 2.00, 0.00, 108.30 2006/03/17,20:40:54,076.8611, A2443311, 16068.00, 200.50, 177.80, 2.00, 0.00, 108.20 2006/03/17,20:40:56,076.8611, A2443311, 16073.00, 200.50, 177.80, 2.00, 0.00, 108.10 2006/03/17,20:40:58,076.8611, A2443311, 16079.00, 200.80, 178.10, 2.00, 0.00, 108.00 2006/03/17,20:41:00,076.8618, A2443311, 16084.00, 200.70, 178.30, 3.00, 0.00, 107.90 2006/03/17,20:41:02,076.8618, A2443311, 16089.00, 200.80, 178.40, 3.00, 0.00, 107.90 2006/03/17,20:41:04,076.8618, A2443311, 16094.00, 200.70, 178.30, 3.00, 0.00, 107.80 2006/03/17,20:41:06,076.8618, A2443311, 16100.00, 200.60, 178.50, 3.00, 0.00, 107.70 2006/03/17,20:41:08,076.8618, A2443311, 16105.00, 200.40, 178.30, 3.00, 0.00, 107.60 2006/03/17,20:41:10,076.8618, A2443311, 16111.00, 201.00, 178.70, 3.00, 0.00, 107.50 2006/03/17,20:41:12,076.8618, A2443311, 16119.00, 200.60, 178.60, 3.00, 0.00, 107.30 2006/03/17,20:41:14,076.8618, A2443311, 16119.00, 200.50, 178.60, 3.00, 0.00, 107.30 2006/03/17,20:41:16,076.8618, A2443311, 16125.00, 200.80, 178.60, 3.00, 0.00, 107.20 2006/03/17,20:41:18,076.8618, A2443311, 16130.00, 200.20, 178.20, 3.00, 0.00, 107.10 2006/03/17,20:41:20,076.8618, A2443311, 16135.00, 200.40, 178.10, 3.00, 0.00, 107.00 2006/03/17,20:41:22,076.8618, A2443311, 16140.00, 200.30, 178.00, 3.00, 0.00, 106.90 2006/03/17,20:41:24,076.8618, A2443311, 16145.00, 201.10, 178.60, 3.00, 0.00, 106.80 2006/03/17,20:41:26,076.8618, A2443311, 16151.00, 200.40, 178.20, 3.00, 0.00, 106.70 2006/03/17,20:41:28,076.8618, A2443311, 16156.00, 200.60, 178.20, 3.00, 0.00, 106.60 2006/03/17,20:41:30,076.8618, A2443311, 16161.00, 200.30, 177.90, 3.00, 0.00, 106.50 2006/03/17,20:41:32,076.8618, A2443311, 16166.00, 200.40, 178.00, 3.00, 0.00, 106.50 2006/03/17,20:41:34,076.8618, A2443311, 16172.00, 200.20, 178.00, 3.00, 0.00, 106.30 2006/03/17,20:41:36,076.8618, A2443311, 16176.00, 201.00, 178.50, 3.00, 0.00, 106.30 2006/03/17,20:41:38,076.8618, A2443311, 16183.00, 200.10, 178.10, 3.00, 0.00, 106.10 2006/03/17,20:41:40,076.8618, A2443311, 16188.00, 200.00, 178.00, 3.00, 0.00, 106.10 2006/03/17,20:41:42,076.8618, A2443311, 16193.00, 200.20, 178.10, 3.00, 0.00, 106.00 2006/03/17,20:41:44,076.8618, A2443311, 16197.00, 200.10, 178.10, 3.00, 0.00, 105.90 2006/03/17,20:41:46,076.8618, A2443311, 16202.00, 200.00, 178.00, 3.00, 0.00, 105.80 2006/03/17,20:41:48,076.8618, A2443311, 16207.00, 200.20, 178.20, 3.00, 0.00, 105.70 2006/03/17,20:41:50,076.8618, A2443311, 16212.00, 201.00, 178.70, 3.00, 0.00, 105.60 2006/03/17,20:41:52,076.8618, A2443311, 16217.00, 200.10, 178.10, 3.00, 0.00, 105.50 2006/03/17,20:41:54,076.8618, A2443311, 16222.00, 199.60, 177.60, 3.00, 0.00, 105.40 2006/03/17,20:41:56,076.8618, A2443311, 16227.00, 199.60, 177.40, 3.00, 0.00, 105.30 2006/03/17,20:41:58,076.8618, A2443311, 16233.00, 199.50, 177.10, 2.00, 0.00, 105.20 2006/03/17,20:42:00,076.8625, A2443311, 16239.00, 199.60, 177.00, 2.00, 0.00, 105.10 2006/03/17,20:42:02,076.8625, A2443311, 16243.00, 199.50, 176.80, 2.00, 0.00, 105.10 2006/03/17,20:42:04,076.8625, A2443311, 16248.00, 199.50, 176.80, 2.00, 0.00, 105.00 2006/03/17,20:42:06,076.8625, A2443311, 16253.00, 200.40, 177.30, 2.00, 0.00, 104.90 2006/03/17,20:42:08,076.8625, A2443311, 16258.00, 199.50, 177.00, 2.00, 0.00, 104.80 2006/03/17,20:42:10,076.8625, A2443311, 16264.00, 199.50, 177.00, 2.00, 0.00, 104.70 2006/03/17,20:42:12,076.8625, A2443311, 16270.00, 199.40, 177.00, 2.00, 0.00, 104.60 2006/03/17,20:42:14,076.8625, A2443311, 16275.00, 199.60, 177.10, 2.00, 0.00, 104.50 2006/03/17,20:42:16,076.8625, A2443311, 16281.00, 199.40, 177.10, 3.00, 0.00, 104.40 2006/03/17,20:42:18,076.8625, A2443311, 16285.00, 199.30, 177.10, 3.00, 0.00, 104.30 2006/03/17,20:42:20,076.8625, A2443311, 16291.00, 199.30, 177.20, 3.00, 0.00, 104.20 2006/03/17,20:42:22,076.8625, A2443311, 16295.00, 199.30, 177.20, 3.00, 0.00, 104.10 2006/03/17,20:42:24,076.8625, A2443311, 16301.00, 199.20, 176.90, 3.00, 0.00, 104.00 2006/03/17,20:42:26,076.8625, A2443311, 16306.00, 199.30, 176.90, 2.00, 0.00, 103.90 2006/03/17,20:42:28,076.8625, A2443311, 16312.00, 199.40, 176.90, 2.00, 0.00, 103.80 2006/03/17,20:42:30,076.8625, A2443311, 16317.00, 199.40, 176.90, 2.00, 0.00, 103.70 2006/03/17,20:42:32,076.8625, A2443311, 16322.00, 199.40, 177.00, 2.00, 0.00, 103.60 2006/03/17,20:42:34,076.8625, A2443311, 16327.00, 199.00, 176.90, 3.00, 0.00, 103.60 2006/03/17,20:42:36,076.8625, A2443311, 16333.00, 199.40, 177.00, 3.00, 0.00, 103.40 2006/03/17,20:42:38,076.8625, A2443311, 16338.00, 199.60, 177.20, 2.00, 0.00, 103.40 2006/03/17,20:42:40,076.8625, A2443311, 16343.00, 198.90, 176.70, 3.00, 0.00, 103.30 2006/03/17,20:42:42,076.8625, A2443311, 16349.00, 198.80, 176.60, 2.00, 0.00, 103.20 2006/03/17,20:42:44,076.8625, A2443311, 16354.00, 199.50, 176.80, 2.00, 0.00, 103.10 2006/03/17,20:42:46,076.8625, A2443311, 16359.00, 198.70, 176.20, 2.00, 0.00, 103.00 2006/03/17,20:42:48,076.8625, A2443311, 16365.00, 198.60, 176.20, 2.00, 0.00, 102.90 2006/03/17,20:42:50,076.8625, A2443311, 16369.00, 199.10, 176.40, 2.00, 0.00, 102.80 2006/03/17,20:42:52,076.8625, A2443311, 16375.00, 198.60, 176.10, 2.00, 0.00, 102.70 2006/03/17,20:42:54,076.8625, A2443311, 16380.00, 198.70, 176.00, 2.00, 0.00, 102.60 2006/03/17,20:42:56,076.8625, A2443311, 16385.00, 198.90, 176.00, 2.00, 0.00, 102.50 2006/03/17,20:42:58,076.8625, A2443311, 16390.00, 198.80, 175.90, 2.00, 0.00, 102.40 2006/03/17,20:43:00,076.8632, A2443311, 16395.00, 199.10, 176.20, 2.00, 0.00, 102.40 2006/03/17,20:43:02,076.8632, A2443311, 16401.00, 199.30, 176.70, 2.00, 0.00, 102.20 2006/03/17,20:43:04,076.8632, A2443311, 16406.00, 198.80, 176.60, 3.00, 0.00, 102.20 2006/03/17,20:43:06,076.8632, A2443311, 16411.00, 199.00, 176.70, 2.00, 0.00, 102.10 2006/03/17,20:43:08,076.8632, A2443311, 16417.00, 198.80, 176.70, 3.00, 0.00, 102.00 2006/03/17,20:43:10,076.8632, A2443311, 16421.00, 199.10, 177.10, 3.00, 0.00, 101.90 2006/03/17,20:43:12,076.8632, A2443311, 16427.00, 199.30, 177.30, 3.00, 0.00, 101.80 2006/03/17,20:43:14,076.8632, A2443311, 16432.00, 198.80, 177.10, 3.00, 0.00, 101.70 2006/03/17,20:43:16,076.8632, A2443311, 16437.00, 198.80, 177.10, 3.00, 0.00, 101.60 2006/03/17,20:43:18,076.8632, A2443311, 16443.00, 199.40, 177.60, 3.00, 0.00, 101.50 2006/03/17,20:43:20,076.8632, A2443311, 16449.00, 198.50, 177.20, 3.00, 0.00, 101.40 2006/03/17,20:43:22,076.8632, A2443311, 16454.00, 198.70, 177.40, 3.00, 0.00, 101.30 2006/03/17,20:43:24,076.8632, A2443311, 16459.00, 199.20, 177.70, 3.00, 0.00, 101.20 2006/03/17,20:43:26,076.8632, A2443311, 16465.00, 198.70, 177.40, 3.00, 0.00, 101.10 2006/03/17,20:43:28,076.8632, A2443311, 16470.00, 198.70, 177.40, 3.00, 0.00, 101.00 2006/03/17,20:43:30,076.8632, A2443311, 16475.00, 198.50, 177.30, 3.00, 0.00, 101.00 2006/03/17,20:43:32,076.8632, A2443311, 16480.00, 198.50, 177.40, 3.00, 0.00, 100.90 2006/03/17,20:43:34,076.8632, A2443311, 16486.00, 198.30, 177.30, 3.00, 0.00, 100.80 2006/03/17,20:43:36,076.8632, A2443311, 16491.00, 198.20, 177.20, 3.00, 0.00, 100.70 2006/03/17,20:43:38,076.8632, A2443311, 16497.00, 199.30, 177.90, 3.00, 0.00, 100.60 2006/03/17,20:43:40,076.8632, A2443311, 16502.00, 198.10, 177.20, 3.00, 0.00, 100.50 2006/03/17,20:43:42,076.8632, A2443311, 16507.00, 197.90, 177.00, 3.00, 0.00, 100.40 2006/03/17,20:43:44,076.8632, A2443311, 16513.00, 197.90, 176.70, 3.00, 0.00, 100.30 2006/03/17,20:43:46,076.8632, A2443311, 16518.00, 197.90, 176.60, 3.00, 0.00, 100.20 2006/03/17,20:43:48,076.8632, A2443311, 16523.00, 198.00, 176.60, 3.00, 0.00, 100.10 2006/03/17,20:43:50,076.8632, A2443311, 16528.00, 198.10, 176.60, 3.00, 0.00, 100.00 2006/03/17,20:43:52,076.8632, A2443311, 16534.00, 197.70, 176.30, 3.00, 0.00, 99.90 2006/03/17,20:43:54,076.8632, A2443311, 16539.00, 197.90, 176.20, 3.00, 0.00, 99.80 2006/03/17,20:43:56,076.8632, A2443311, 16544.00, 198.60, 176.40, 3.00, 0.00, 99.80 2006/03/17,20:43:58,076.8632, A2443311, 16550.00, 197.90, 175.90, 3.00, 0.00, 99.70 2006/03/17,20:44:00,076.8639, A2443311, 16556.00, 197.80, 175.70, 2.00, 0.00, 99.60 2006/03/17,20:44:02,076.8639, A2443311, 16560.00, 198.10, 175.80, 2.00, 0.00, 99.50 2006/03/17,20:44:04,076.8639, A2443311, 16565.00, 198.20, 175.90, 2.00, 0.00, 99.40 2006/03/17,20:44:06,076.8639, A2443311, 16572.00, 198.30, 176.00, 2.00, 0.00, 99.30 2006/03/17,20:44:08,076.8639, A2443311, 16577.00, 198.00, 175.90, 2.00, 0.00, 99.20 2006/03/17,20:44:10,076.8639, A2443311, 16582.00, 197.80, 175.90, 3.00, 0.00, 99.10 2006/03/17,20:44:12,076.8639, A2443311, 16588.00, 198.00, 176.10, 3.00, 0.00, 99.00 2006/03/17,20:44:14,076.8639, A2443311, 16593.00, 198.20, 176.40, 3.00, 0.00, 98.90 2006/03/17,20:44:16,076.8639, A2443311, 16598.00, 198.00, 176.40, 3.00, 0.00, 98.80 2006/03/17,20:44:18,076.8639, A2443311, 16604.00, 197.90, 176.40, 3.00, 0.00, 98.70 2006/03/17,20:44:20,076.8639, A2443311, 16610.00, 198.60, 176.90, 3.00, 0.00, 98.60 2006/03/17,20:44:22,076.8639, A2443311, 16614.00, 198.40, 176.80, 3.00, 0.00, 98.60 2006/03/17,20:44:24,076.8639, A2443311, 16620.00, 197.70, 176.60, 3.00, 0.00, 98.50 2006/03/17,20:44:26,076.8639, A2443311, 16626.00, 198.10, 176.80, 3.00, 0.00, 98.40 2006/03/17,20:44:28,076.8639, A2443311, 16631.00, 197.70, 176.70, 3.00, 0.00, 98.30 2006/03/17,20:44:30,076.8639, A2443311, 16636.00, 197.60, 176.60, 3.00, 0.00, 98.20 2006/03/17,20:44:32,076.8639, A2443311, 16642.00, 197.70, 176.60, 3.00, 0.00, 98.10 2006/03/17,20:44:34,076.8639, A2443311, 16648.00, 198.00, 176.60, 3.00, 0.00, 98.00 2006/03/17,20:44:36,076.8639, A2443311, 16652.00, 198.40, 176.90, 3.00, 0.00, 97.90 2006/03/17,20:44:38,076.8639, A2443311, 16657.00, 197.50, 176.40, 3.00, 0.00, 97.80 2006/03/17,20:44:40,076.8639, A2443311, 16663.00, 197.40, 176.10, 3.00, 0.00, 97.70 2006/03/17,20:44:42,076.8639, A2443311, 16669.00, 197.60, 176.00, 3.00, 0.00, 97.60 2006/03/17,20:44:44,076.8639, A2443311, 16674.00, 197.80, 175.90, 3.00, 0.00, 97.60 2006/03/17,20:44:46,076.8639, A2443311, 16679.00, 197.80, 175.90, 3.00, 0.00, 97.50 2006/03/17,20:44:48,076.8639, A2443311, 16684.00, 198.10, 176.10, 3.00, 0.00, 97.40 2006/03/17,20:44:50,076.8639, A2443311, 16690.00, 198.30, 176.30, 3.00, 0.00, 97.30 2006/03/17,20:44:52,076.8639, A2443311, 16696.00, 198.90, 176.60, 2.00, 0.00, 97.20 2006/03/17,20:44:54,076.8639, A2443311, 16702.00, 198.00, 176.10, 3.00, 0.00, 97.10 2006/03/17,20:44:56,076.8639, A2443311, 16705.00, 197.90, 176.00, 3.00, 0.00, 97.00 2006/03/17,20:44:58,076.8639, A2443311, 16711.00, 198.00, 175.80, 2.00, 0.00, 96.90 2006/03/17,20:45:00,076.8646, A2443311, 16717.00, 198.10, 175.80, 2.00, 0.00, 96.80 2006/03/17,20:45:02,076.8646, A2443311, 16722.00, 198.70, 176.00, 2.00, 0.00, 96.70 2006/03/17,20:45:04,076.8646, A2443311, 16728.00, 198.00, 175.70, 2.00, 0.00, 96.60 2006/03/17,20:45:06,076.8646, A2443311, 16733.00, 197.80, 175.60, 2.00, 0.00, 96.60 2006/03/17,20:45:08,076.8646, A2443311, 16739.00, 198.10, 175.60, 2.00, 0.00, 96.50 2006/03/17,20:45:10,076.8646, A2443311, 16744.00, 197.70, 175.40, 2.00, 0.00, 96.40 2006/03/17,20:45:12,076.8646, A2443311, 16749.00, 197.90, 175.40, 2.00, 0.00, 96.30 2006/03/17,20:45:14,076.8646, A2443311, 16755.00, 198.00, 175.80, 2.00, 0.00, 96.20 2006/03/17,20:45:16,076.8646, A2443311, 16760.00, 197.90, 175.80, 2.00, 0.00, 96.10 2006/03/17,20:45:18,076.8646, A2443311, 16767.00, 197.70, 175.80, 3.00, 0.00, 96.00 2006/03/17,20:45:20,076.8646, A2443311, 16771.00, 198.00, 175.90, 2.00, 0.00, 95.90 2006/03/17,20:45:22,076.8646, A2443311, 16776.00, 197.50, 175.60, 3.00, 0.00, 95.80 2006/03/17,20:45:24,076.8646, A2443311, 16782.00, 197.50, 175.50, 2.00, 0.00, 95.70 2006/03/17,20:45:26,076.8646, A2443311, 16787.00, 197.50, 175.50, 2.00, 0.00, 95.70 2006/03/17,20:45:28,076.8646, A2443311, 16792.00, 198.00, 175.90, 2.00, 0.00, 95.60 2006/03/17,20:45:30,076.8646, A2443311, 16797.00, 197.50, 175.70, 3.00, 0.00, 95.50 2006/03/17,20:45:32,076.8646, A2443311, 16802.00, 197.50, 175.60, 2.00, 0.00, 95.40 2006/03/17,20:45:34,076.8646, A2443311, 16807.00, 197.70, 175.80, 3.00, 0.00, 95.30 2006/03/17,20:45:36,076.8646, A2443311, 16812.00, 197.60, 175.80, 3.00, 0.00, 95.30 2006/03/17,20:45:38,076.8646, A2443311, 16817.00, 197.40, 175.90, 3.00, 0.00, 95.20 2006/03/17,20:45:40,076.8646, A2443311, 16823.00, 198.40, 176.50, 3.00, 0.00, 95.10 2006/03/17,20:45:42,076.8646, A2443311, 16828.00, 197.40, 176.10, 3.00, 0.00, 95.00 2006/03/17,20:45:44,076.8646, A2443311, 16833.00, 197.40, 176.20, 3.00, 0.00, 94.90 2006/03/17,20:45:46,076.8646, A2443311, 16839.00, 197.40, 176.20, 3.00, 0.00, 94.80 2006/03/17,20:45:48,076.8646, A2443311, 16844.00, 198.10, 176.80, 3.00, 0.00, 94.70 2006/03/17,20:45:50,076.8646, A2443311, 16850.00, 197.30, 176.50, 3.00, 0.00, 94.60 2006/03/17,20:45:52,076.8646, A2443311, 16855.00, 197.20, 176.40, 3.00, 0.00, 94.50 2006/03/17,20:45:54,076.8646, A2443311, 16860.00, 197.20, 176.40, 3.00, 0.00, 94.50 2006/03/17,20:45:56,076.8646, A2443311, 16865.00, 197.80, 176.80, 3.00, 0.00, 94.40 2006/03/17,20:45:58,076.8646, A2443311, 16870.00, 197.50, 176.70, 3.00, 0.00, 94.30 2006/03/17,20:46:00,076.8653, A2443311, 16876.00, 197.20, 176.60, 3.00, 0.00, 94.20 2006/03/17,20:46:02,076.8653, A2443311, 16881.00, 197.60, 176.80, 3.00, 0.00, 94.10 2006/03/17,20:46:04,076.8653, A2443311, 16886.00, 197.20, 176.60, 3.00, 0.00, 94.00 2006/03/17,20:46:06,076.8653, A2443311, 16891.00, 197.50, 176.70, 3.00, 0.00, 94.00 2006/03/17,20:46:08,076.8653, A2443311, 16896.00, 198.10, 177.10, 3.00, 0.00, 93.90 2006/03/17,20:46:10,076.8653, A2443311, 16901.00, 197.20, 176.50, 3.00, 0.00, 93.80 2006/03/17,20:46:12,076.8653, A2443311, 16904.00, 197.30, 176.50, 3.00, 0.00, 93.70 2006/03/17,20:46:14,076.8653, A2443311, 16912.00, 197.70, 176.70, 3.00, 0.00, 93.60 2006/03/17,20:46:16,076.8653, A2443311, 16916.00, 197.60, 176.50, 3.00, 0.00, 93.60 2006/03/17,20:46:18,076.8653, A2443311, 16922.00, 197.70, 176.60, 3.00, 0.00, 93.50 2006/03/17,20:46:20,076.8653, A2443311, 16926.00, 197.80, 176.50, 3.00, 0.00, 93.40 2006/03/17,20:46:22,076.8653, A2443311, 16931.00, 198.60, 177.00, 3.00, 0.00, 93.30 2006/03/17,20:46:24,076.8653, A2443311, 16938.00, 198.40, 176.90, 3.00, 0.00, 93.20 2006/03/17,20:46:26,076.8653, A2443311, 16941.00, 198.20, 176.70, 3.00, 0.00, 93.10 2006/03/17,20:46:28,076.8653, A2443311, 16946.00, 198.40, 176.80, 3.00, 0.00, 93.10 2006/03/17,20:46:30,076.8653, A2443311, 16951.00, 198.60, 176.80, 3.00, 0.00, 93.00 2006/03/17,20:46:32,076.8653, A2443311, 16957.00, 198.60, 177.00, 3.00, 0.00, 92.90 2006/03/17,20:46:34,076.8653, A2443311, 16961.00, 198.50, 176.90, 3.00, 0.00, 92.80 2006/03/17,20:46:36,076.8653, A2443311, 16967.00, 198.90, 177.10, 3.00, 0.00, 92.70 2006/03/17,20:46:38,076.8653, A2443311, 16971.00, 198.90, 177.20, 3.00, 0.00, 92.70 2006/03/17,20:46:40,076.8653, A2443311, 16977.00, 198.70, 177.10, 3.00, 0.00, 92.60 2006/03/17,20:46:42,076.8653, A2443311, 16981.00, 198.70, 177.00, 3.00, 0.00, 92.50 2006/03/17,20:46:44,076.8653, A2443311, 16986.00, 198.70, 177.00, 3.00, 0.00, 92.40 2006/03/17,20:46:46,076.8653, A2443311, 16990.00, 199.20, 177.40, 3.00, 0.00, 92.40 2006/03/17,20:46:48,076.8653, A2443311, 16996.00, 198.70, 177.10, 3.00, 0.00, 92.30 2006/03/17,20:46:50,076.8653, A2443311, 17001.00, 198.70, 177.20, 3.00, 0.00, 92.20 2006/03/17,20:46:52,076.8653, A2443311, 17006.00, 198.60, 177.20, 3.00, 0.00, 92.10 2006/03/17,20:46:54,076.8653, A2443311, 17011.00, 198.60, 177.10, 3.00, 0.00, 92.00 2006/03/17,20:46:56,076.8653, A2443311, 17016.00, 198.40, 176.90, 3.00, 0.00, 92.00 2006/03/17,20:46:58,076.8653, A2443311, 17022.00, 199.10, 177.30, 3.00, 0.00, 91.90 2006/03/17,20:47:00,076.8660, A2443311, 17027.00, 198.40, 176.90, 3.00, 0.00, 91.80 2006/03/17,20:47:02,076.8660, A2443311, 17032.00, 198.40, 176.70, 3.00, 0.00, 91.70 2006/03/17,20:47:04,076.8660, A2443311, 17037.00, 199.20, 177.20, 3.00, 0.00, 91.60 2006/03/17,20:47:06,076.8660, A2443311, 17042.00, 198.70, 177.00, 3.00, 0.00, 91.60 2006/03/17,20:47:08,076.8660, A2443311, 17048.00, 198.70, 177.00, 3.00, 0.00, 91.50 2006/03/17,20:47:10,076.8660, A2443311, 17053.00, 198.40, 176.80, 3.00, 0.00, 91.40 2006/03/17,20:47:12,076.8660, A2443311, 17057.00, 199.00, 177.00, 3.00, 0.00, 91.30 2006/03/17,20:47:14,076.8660, A2443311, 17064.00, 198.70, 176.90, 3.00, 0.00, 91.20 2006/03/17,20:47:16,076.8660, A2443311, 17068.00, 199.10, 177.10, 3.00, 0.00, 91.10 2006/03/17,20:47:18,076.8660, A2443311, 17075.00, 198.80, 176.90, 3.00, 0.00, 91.00 2006/03/17,20:47:20,076.8660, A2443311, 17080.00, 198.90, 176.90, 3.00, 0.00, 91.00 2006/03/17,20:47:22,076.8660, A2443311, 17084.00, 199.10, 177.10, 3.00, 0.00, 90.90 2006/03/17,20:47:24,076.8660, A2443311, 17089.00, 198.60, 177.00, 3.00, 0.00, 90.80 2006/03/17,20:47:26,076.8660, A2443311, 17095.00, 198.60, 176.80, 3.00, 0.00, 90.70 2006/03/17,20:47:28,076.8660, A2443311, 17100.00, 198.60, 176.70, 3.00, 0.00, 90.60 2006/03/17,20:47:30,076.8660, A2443311, 17105.00, 198.60, 176.50, 3.00, 0.00, 90.60 2006/03/17,20:47:32,076.8660, A2443311, 17111.00, 199.00, 176.70, 2.00, 0.00, 90.50 2006/03/17,20:47:34,076.8660, A2443311, 17116.00, 198.40, 176.30, 2.00, 0.00, 90.40 2006/03/17,20:47:36,076.8660, A2443311, 17122.00, 198.50, 176.20, 2.00, 0.00, 90.30 2006/03/17,20:47:38,076.8660, A2443311, 17126.00, 198.70, 176.30, 2.00, 0.00, 90.20 2006/03/17,20:47:40,076.8660, A2443311, 17132.00, 199.20, 176.50, 2.00, 0.00, 90.10 2006/03/17,20:47:42,076.8660, A2443311, 17137.00, 199.50, 177.00, 2.00, 0.00, 90.10 2006/03/17,20:47:44,076.8660, A2443311, 17143.00, 199.00, 176.80, 3.00, 0.00, 90.00 2006/03/17,20:47:46,076.8660, A2443311, 17149.00, 198.80, 176.70, 3.00, 0.00, 89.90 2006/03/17,20:47:48,076.8660, A2443311, 17154.00, 199.30, 176.90, 2.00, 0.00, 89.80 2006/03/17,20:47:50,076.8660, A2443311, 17159.00, 199.10, 177.00, 3.00, 0.00, 89.70 2006/03/17,20:47:52,076.8660, A2443311, 17164.00, 199.10, 177.10, 3.00, 0.00, 89.70 2006/03/17,20:47:54,076.8660, A2443311, 17169.00, 198.80, 176.80, 3.00, 0.00, 89.60 2006/03/17,20:47:56,076.8660, A2443311, 17176.00, 199.00, 176.90, 3.00, 0.00, 89.50 2006/03/17,20:47:58,076.8660, A2443311, 17180.00, 199.00, 177.00, 3.00, 0.00, 89.40 2006/03/17,20:48:00,076.8667, A2443311, 17185.00, 199.40, 177.20, 3.00, 0.00, 89.30 2006/03/17,20:48:02,076.8667, A2443311, 17191.00, 199.30, 177.30, 3.00, 0.00, 89.20 2006/03/17,20:48:04,076.8667, A2443311, 17196.00, 199.00, 177.20, 3.00, 0.00, 89.20 2006/03/17,20:48:06,076.8667, A2443311, 17200.00, 199.40, 177.60, 3.00, 0.00, 89.10 2006/03/17,20:48:08,076.8667, A2443311, 17207.00, 198.80, 177.20, 3.00, 0.00, 89.00 2006/03/17,20:48:10,076.8667, A2443311, 17213.00, 198.70, 177.00, 3.00, 0.00, 88.90 2006/03/17,20:48:12,076.8667, A2443311, 17218.00, 199.10, 177.10, 3.00, 0.00, 88.80 2006/03/17,20:48:14,076.8667, A2443311, 17223.00, 198.50, 176.60, 3.00, 0.00, 88.70 2006/03/17,20:48:16,076.8667, A2443311, 17228.00, 198.50, 176.40, 3.00, 0.00, 88.70 2006/03/17,20:48:18,076.8667, A2443311, 17234.00, 198.50, 176.20, 2.00, 0.00, 88.60 2006/03/17,20:48:20,076.8667, A2443311, 17239.00, 198.30, 175.80, 2.00, 0.00, 88.50 2006/03/17,20:48:22,076.8667, A2443311, 17245.00, 198.30, 175.70, 2.00, 0.00, 88.40 2006/03/17,20:48:24,076.8667, A2443311, 17251.00, 198.50, 175.70, 2.00, 0.00, 88.30 2006/03/17,20:48:26,076.8667, A2443311, 17256.00, 198.50, 175.60, 2.00, 0.00, 88.20 2006/03/17,20:48:28,076.8667, A2443311, 17262.00, 198.30, 175.40, 2.00, 0.00, 88.10 2006/03/17,20:48:30,076.8667, A2443311, 17268.00, 198.50, 175.70, 2.00, 0.00, 88.10 2006/03/17,20:48:32,076.8667, A2443311, 17274.00, 198.80, 176.00, 2.00, 0.00, 88.00 2006/03/17,20:48:34,076.8667, A2443311, 17278.00, 198.80, 176.20, 2.00, 0.00, 87.90 2006/03/17,20:48:36,076.8667, A2443311, 17284.00, 198.90, 176.30, 2.00, 0.00, 87.80 2006/03/17,20:48:38,076.8667, A2443311, 17289.00, 198.20, 175.90, 2.00, 0.00, 87.70 2006/03/17,20:48:40,076.8667, A2443311, 17295.00, 198.50, 175.80, 2.00, 0.00, 87.70 2006/03/17,20:48:42,076.8667, A2443311, 17301.00, 198.40, 175.90, 2.00, 0.00, 87.60 2006/03/17,20:48:44,076.8667, A2443311, 17306.00, 198.70, 176.20, 2.00, 0.00, 87.50 2006/03/17,20:48:46,076.8667, A2443311, 17312.00, 198.50, 176.20, 2.00, 0.00, 87.40 2006/03/17,20:48:48,076.8667, A2443311, 17316.00, 198.80, 176.40, 2.00, 0.00, 87.30 2006/03/17,20:48:50,076.8667, A2443311, 17323.00, 198.40, 176.10, 2.00, 0.00, 87.20 2006/03/17,20:48:52,076.8667, A2443311, 17328.00, 198.70, 176.20, 2.00, 0.00, 87.20 2006/03/17,20:48:54,076.8667, A2443311, 17333.00, 198.30, 176.20, 2.00, 0.00, 87.10 2006/03/17,20:48:56,076.8667, A2443311, 17338.00, 198.70, 176.50, 3.00, 0.00, 87.00 2006/03/17,20:48:58,076.8667, A2443311, 17345.00, 198.40, 176.50, 3.00, 0.00, 86.90 2006/03/17,20:49:00,076.8674, A2443311, 17349.00, 198.70, 176.70, 3.00, 0.00, 86.80 2006/03/17,20:49:02,076.8674, A2443311, 17356.00, 198.70, 176.60, 3.00, 0.00, 86.70 2006/03/17,20:49:04,076.8674, A2443311, 17360.00, 198.20, 176.40, 3.00, 0.00, 86.70 2006/03/17,20:49:06,076.8674, A2443311, 17366.00, 198.90, 176.80, 3.00, 0.00, 86.60 2006/03/17,20:49:08,076.8674, A2443311, 17372.00, 198.40, 176.60, 3.00, 0.00, 86.50 2006/03/17,20:49:10,076.8674, A2443311, 17378.00, 198.40, 176.70, 3.00, 0.00, 86.40 2006/03/17,20:49:12,076.8674, A2443311, 17384.00, 198.70, 176.80, 3.00, 0.00, 86.30 2006/03/17,20:49:14,076.8674, A2443311, 17390.00, 198.50, 176.80, 3.00, 0.00, 86.20 2006/03/17,20:49:16,076.8674, A2443311, 17395.00, 198.60, 176.80, 3.00, 0.00, 86.20 2006/03/17,20:49:18,076.8674, A2443311, 17400.00, 198.60, 176.80, 3.00, 0.00, 86.10 2006/03/17,20:49:20,076.8674, A2443311, 17406.00, 198.40, 176.60, 3.00, 0.00, 86.00 2006/03/17,20:49:22,076.8674, A2443311, 17411.00, 198.40, 176.50, 3.00, 0.00, 85.90 2006/03/17,20:49:24,076.8674, A2443311, 17417.00, 198.50, 176.30, 2.00, 0.00, 85.80 2006/03/17,20:49:26,076.8674, A2443311, 17422.00, 198.80, 176.60, 2.00, 0.00, 85.80 2006/03/17,20:49:28,076.8674, A2443311, 17428.00, 198.60, 176.60, 3.00, 0.00, 85.70 2006/03/17,20:49:30,076.8674, A2443311, 17433.00, 198.50, 176.60, 3.00, 0.00, 85.60 2006/03/17,20:49:32,076.8674, A2443311, 17438.00, 198.60, 176.50, 3.00, 0.00, 85.50 2006/03/17,20:49:34,076.8674, A2443311, 17443.00, 198.60, 176.60, 3.00, 0.00, 85.50 2006/03/17,20:49:36,076.8674, A2443311, 17449.00, 198.80, 176.60, 3.00, 0.00, 85.40 2006/03/17,20:49:38,076.8674, A2443311, 17455.00, 198.20, 176.20, 3.00, 0.00, 85.30 2006/03/17,20:49:40,076.8674, A2443311, 17461.00, 198.40, 176.30, 3.00, 0.00, 85.20 2006/03/17,20:49:42,076.8674, A2443311, 17464.00, 198.30, 176.20, 3.00, 0.00, 85.10 2006/03/17,20:49:44,076.8674, A2443311, 17470.00, 198.10, 176.10, 2.00, 0.00, 85.00 2006/03/17,20:49:46,076.8674, A2443311, 17476.00, 198.70, 176.20, 2.00, 0.00, 85.00 2006/03/17,20:49:48,076.8674, A2443311, 17481.00, 198.50, 176.20, 2.00, 0.00, 84.90 2006/03/17,20:49:50,076.8674, A2443311, 17486.00, 198.30, 176.20, 2.00, 0.00, 84.80 2006/03/17,20:49:52,076.8674, A2443311, 17492.00, 199.10, 176.50, 2.00, 0.00, 84.70 2006/03/17,20:49:54,076.8674, A2443311, 17497.00, 198.30, 176.00, 2.00, 0.00, 84.70 2006/03/17,20:49:56,076.8674, A2443311, 17502.00, 198.90, 176.70, 2.00, 0.00, 84.60 2006/03/17,20:49:58,076.8674, A2443311, 17507.00, 198.30, 176.40, 3.00, 0.00, 84.50 2006/03/17,20:50:00,076.8681, A2443311, 17513.00, 198.50, 176.40, 3.00, 0.00, 84.40 2006/03/17,20:50:02,076.8681, A2443311, 17518.00, 198.20, 176.30, 3.00, 0.00, 84.40 2006/03/17,20:50:04,076.8681, A2443311, 17523.00, 198.80, 176.60, 2.00, 0.00, 84.30 2006/03/17,20:50:06,076.8681, A2443311, 17528.00, 198.60, 176.50, 3.00, 0.00, 84.20 2006/03/17,20:50:08,076.8681, A2443311, 17534.00, 198.50, 176.40, 3.00, 0.00, 84.10 2006/03/17,20:50:10,076.8681, A2443311, 17540.00, 199.20, 176.90, 2.00, 0.00, 84.00 2006/03/17,20:50:12,076.8681, A2443311, 17545.00, 198.60, 176.50, 3.00, 0.00, 84.00 2006/03/17,20:50:14,076.8681, A2443311, 17551.00, 198.50, 176.30, 3.00, 0.00, 83.90 2006/03/17,20:50:16,076.8681, A2443311, 17556.00, 198.50, 176.30, 2.00, 0.00, 83.80 2006/03/17,20:50:18,076.8681, A2443311, 17561.00, 198.40, 176.30, 2.00, 0.00, 83.70 2006/03/17,20:50:20,076.8681, A2443311, 17566.00, 198.40, 176.10, 2.00, 0.00, 83.70 2006/03/17,20:50:22,076.8681, A2443311, 17572.00, 198.30, 176.10, 2.00, 0.00, 83.60 2006/03/17,20:50:24,076.8681, A2443311, 17576.00, 198.10, 175.90, 2.00, 0.00, 83.50 2006/03/17,20:50:26,076.8681, A2443311, 17582.00, 198.50, 176.20, 2.00, 0.00, 83.40 2006/03/17,20:50:28,076.8681, A2443311, 17587.00, 198.20, 176.00, 2.00, 0.00, 83.40 2006/03/17,20:50:30,076.8681, A2443311, 17593.00, 198.30, 176.00, 2.00, 0.00, 83.30 2006/03/17,20:50:32,076.8681, A2443311, 17598.00, 198.20, 175.90, 2.00, 0.00, 83.20 2006/03/17,20:50:34,076.8681, A2443311, 17602.00, 199.00, 176.40, 2.00, 0.00, 83.10 2006/03/17,20:50:36,076.8681, A2443311, 17610.00, 198.20, 176.10, 2.00, 0.00, 83.00 2006/03/17,20:50:38,076.8681, A2443311, 17614.00, 198.70, 176.30, 2.00, 0.00, 83.00 2006/03/17,20:50:40,076.8681, A2443311, 17619.00, 198.50, 176.20, 2.00, 0.00, 82.90 2006/03/17,20:50:42,076.8681, A2443311, 17625.00, 198.00, 175.90, 2.00, 0.00, 82.80 2006/03/17,20:50:44,076.8681, A2443311, 17630.00, 197.80, 175.70, 2.00, 0.00, 82.70 2006/03/17,20:50:46,076.8681, A2443311, 17635.00, 197.90, 175.70, 2.00, 0.00, 82.70 2006/03/17,20:50:48,076.8681, A2443311, 17640.00, 197.90, 175.80, 2.00, 0.00, 82.60 2006/03/17,20:50:50,076.8681, A2443311, 17646.00, 197.80, 175.80, 2.00, 0.00, 82.50 2006/03/17,20:50:52,076.8681, A2443311, 17650.00, 197.90, 175.80, 2.00, 0.00, 82.50 2006/03/17,20:50:54,076.8681, A2443311, 17656.00, 197.60, 175.50, 2.00, 0.00, 82.40 2006/03/17,20:50:56,076.8681, A2443311, 17662.00, 198.20, 175.90, 2.00, 0.00, 82.30 2006/03/17,20:50:58,076.8681, A2443311, 17667.00, 198.00, 176.10, 3.00, 0.00, 82.20 2006/03/17,20:51:00,076.8688, A2443311, 17672.00, 197.90, 176.20, 3.00, 0.00, 82.10 2006/03/17,20:51:02,076.8688, A2443311, 17678.00, 197.50, 175.90, 3.00, 0.00, 82.10 2006/03/17,20:51:04,076.8688, A2443311, 17683.00, 197.50, 175.80, 3.00, 0.00, 82.00 2006/03/17,20:51:06,076.8688, A2443311, 17688.00, 197.30, 175.60, 3.00, 0.00, 81.90 2006/03/17,20:51:08,076.8688, A2443311, 17694.00, 197.40, 175.50, 2.00, 0.00, 81.80 2006/03/17,20:51:10,076.8688, A2443311, 17700.00, 197.50, 175.50, 2.00, 0.00, 81.70 2006/03/17,20:51:12,076.8688, A2443311, 17704.00, 197.30, 175.30, 2.00, 0.00, 81.70 2006/03/17,20:51:14,076.8688, A2443311, 17710.00, 197.30, 175.30, 2.00, 0.00, 81.60 2006/03/17,20:51:16,076.8688, A2443311, 17715.00, 197.20, 175.10, 2.00, 0.00, 81.50 2006/03/17,20:51:18,076.8688, A2443311, 17720.00, 197.80, 175.40, 2.00, 0.00, 81.50 2006/03/17,20:51:20,076.8688, A2443311, 17726.00, 197.20, 175.10, 2.00, 0.00, 81.40 2006/03/17,20:51:22,076.8688, A2443311, 17731.00, 197.30, 175.20, 2.00, 0.00, 81.30 2006/03/17,20:51:24,076.8688, A2443311, 17737.00, 197.00, 174.90, 2.00, 0.00, 81.20 2006/03/17,20:51:26,076.8688, A2443311, 17742.00, 197.00, 174.90, 2.00, 0.00, 81.20 2006/03/17,20:51:28,076.8688, A2443311, 17748.00, 197.10, 175.00, 2.00, 0.00, 81.10 2006/03/17,20:51:30,076.8688, A2443311, 17753.00, 197.30, 175.10, 2.00, 0.00, 81.00 2006/03/17,20:51:32,076.8688, A2443311, 17757.00, 196.90, 174.90, 2.00, 0.00, 80.90 2006/03/17,20:51:34,076.8688, A2443311, 17763.00, 197.00, 174.70, 2.00, 0.00, 80.90 2006/03/17,20:51:36,076.8688, A2443311, 17768.00, 197.60, 175.10, 2.00, 0.00, 80.80 2006/03/17,20:51:38,076.8688, A2443311, 17775.00, 196.70, 174.50, 2.00, 0.00, 80.70 2006/03/17,20:51:40,076.8688, A2443311, 17779.00, 196.70, 174.30, 2.00, 0.00, 80.60 2006/03/17,20:51:42,076.8688, A2443311, 17784.00, 197.40, 174.50, 2.00, 0.00, 80.60 2006/03/17,20:51:44,076.8688, A2443311, 17790.00, 196.70, 174.10, 2.00, 0.00, 80.50 2006/03/17,20:51:46,076.8688, A2443311, 17795.00, 196.80, 174.30, 2.00, 0.00, 80.40 2006/03/17,20:51:48,076.8688, A2443311, 17800.00, 197.00, 174.40, 2.00, 0.00, 80.40 2006/03/17,20:51:50,076.8688, A2443311, 17806.00, 197.10, 174.60, 2.00, 0.00, 80.30 2006/03/17,20:51:52,076.8688, A2443311, 17811.00, 196.90, 174.60, 2.00, 0.00, 80.20 2006/03/17,20:51:54,076.8688, A2443311, 17816.00, 196.90, 174.60, 2.00, 0.00, 80.10 2006/03/17,20:51:56,076.8688, A2443311, 17822.00, 196.80, 174.60, 2.00, 0.00, 80.00 2006/03/17,20:51:58,076.8688, A2443311, 17827.00, 196.90, 174.70, 2.00, 0.00, 80.00 2006/03/17,20:52:00,076.8694, A2443311, 17832.00, 196.80, 174.60, 2.00, 0.00, 79.90 2006/03/17,20:52:02,076.8694, A2443311, 17839.00, 196.60, 174.50, 2.00, 0.00, 79.80 2006/03/17,20:52:04,076.8694, A2443311, 17844.00, 196.60, 174.40, 2.00, 0.00, 79.70 2006/03/17,20:52:06,076.8694, A2443311, 17848.00, 196.70, 174.40, 2.00, 0.00, 79.70 2006/03/17,20:52:08,076.8694, A2443311, 17853.00, 196.40, 174.20, 2.00, 0.00, 79.60 2006/03/17,20:52:10,076.8694, A2443311, 17859.00, 196.60, 174.30, 2.00, 0.00, 79.50 2006/03/17,20:52:12,076.8694, A2443311, 17864.00, 197.50, 174.90, 2.00, 0.00, 79.50 2006/03/17,20:52:14,076.8694, A2443311, 17870.00, 196.40, 174.50, 2.00, 0.00, 79.40 2006/03/17,20:52:16,076.8694, A2443311, 17875.00, 196.40, 174.40, 2.00, 0.00, 79.30 2006/03/17,20:52:18,076.8694, A2443311, 17880.00, 196.40, 174.20, 2.00, 0.00, 79.20 2006/03/17,20:52:20,076.8694, A2443311, 17887.00, 196.90, 174.50, 2.00, 0.00, 79.10 2006/03/17,20:52:22,076.8694, A2443311, 17891.00, 196.90, 174.60, 2.00, 0.00, 79.10 2006/03/17,20:52:24,076.8694, A2443311, 17897.00, 197.70, 175.20, 2.00, 0.00, 79.00 2006/03/17,20:52:26,076.8694, A2443311, 17902.00, 196.80, 174.90, 2.00, 0.00, 78.90 2006/03/17,20:52:28,076.8694, A2443311, 17907.00, 196.70, 174.80, 2.00, 0.00, 78.90 2006/03/17,20:52:30,076.8694, A2443311, 17912.00, 197.00, 174.90, 2.00, 0.00, 78.80 2006/03/17,20:52:32,076.8694, A2443311, 17918.00, 197.90, 175.70, 2.00, 0.00, 78.70 2006/03/17,20:52:34,076.8694, A2443311, 17923.00, 197.00, 175.30, 3.00, 0.00, 78.60 2006/03/17,20:52:36,076.8694, A2443311, 17928.00, 196.70, 175.20, 3.00, 0.00, 78.60 2006/03/17,20:52:38,076.8694, A2443311, 17935.00, 197.10, 175.20, 2.00, 0.00, 78.50 2006/03/17,20:52:40,076.8694, A2443311, 17940.00, 196.60, 174.80, 2.00, 0.00, 78.40 2006/03/17,20:52:42,076.8694, A2443311, 17945.00, 196.50, 174.70, 2.00, 0.00, 78.30 2006/03/17,20:52:44,076.8694, A2443311, 17951.00, 196.50, 174.40, 2.00, 0.00, 78.30 2006/03/17,20:52:46,076.8694, A2443311, 17956.00, 196.80, 174.50, 2.00, 0.00, 78.20 2006/03/17,20:52:48,076.8694, A2443311, 17962.00, 196.90, 174.80, 2.00, 0.00, 78.10 2006/03/17,20:52:50,076.8694, A2443311, 17967.00, 196.60, 174.50, 2.00, 0.00, 78.00 2006/03/17,20:52:52,076.8694, A2443311, 17971.00, 196.40, 174.30, 2.00, 0.00, 78.00 2006/03/17,20:52:54,076.8694, A2443311, 17977.00, 196.80, 174.50, 2.00, 0.00, 77.90 2006/03/17,20:52:56,076.8694, A2443311, 17983.00, 196.30, 174.10, 2.00, 0.00, 77.80 2006/03/17,20:52:58,076.8694, A2443311, 17988.00, 196.60, 174.10, 2.00, 0.00, 77.80 2006/03/17,20:53:00,076.8701, A2443311, 17994.00, 196.40, 174.10, 2.00, 0.00, 77.70 2006/03/17,20:53:02,076.8701, A2443311, 18000.00, 196.40, 174.20, 2.00, 0.00, 77.60 2006/03/17,20:53:04,076.8701, A2443311, 18004.00, 196.80, 174.30, 2.00, 0.00, 77.50 2006/03/17,20:53:06,076.8701, A2443311, 18011.00, 196.30, 174.00, 2.00, 0.00, 77.50 2006/03/17,20:53:08,076.8701, A2443311, 18016.00, 196.60, 174.10, 2.00, 0.00, 77.40 2006/03/17,20:53:10,076.8701, A2443311, 18022.00, 196.70, 174.40, 2.00, 0.00, 77.30 2006/03/17,20:53:12,076.8701, A2443311, 18028.00, 196.50, 174.40, 2.00, 0.00, 77.20 2006/03/17,20:53:14,076.8701, A2443311, 18033.00, 196.40, 174.30, 2.00, 0.00, 77.20 2006/03/17,20:53:16,076.8701, A2443311, 18039.00, 196.10, 174.10, 2.00, 0.00, 77.10 2006/03/17,20:53:18,076.8701, A2443311, 18045.00, 196.70, 174.30, 2.00, 0.00, 77.00 2006/03/17,20:53:20,076.8701, A2443311, 18050.00, 196.20, 174.10, 2.00, 0.00, 76.90 2006/03/17,20:53:22,076.8701, A2443311, 18056.00, 196.10, 173.90, 2.00, 0.00, 76.90 2006/03/17,20:53:24,076.8701, A2443311, 18061.00, 196.20, 174.00, 2.00, 0.00, 76.80 2006/03/17,20:53:26,076.8701, A2443311, 18067.00, 196.50, 174.40, 2.00, 0.00, 76.70 2006/03/17,20:53:28,076.8701, A2443311, 18072.00, 196.10, 174.30, 2.00, 0.00, 76.60 2006/03/17,20:53:30,076.8701, A2443311, 18078.00, 196.70, 174.50, 2.00, 0.00, 76.60 2006/03/17,20:53:32,076.8701, A2443311, 18083.00, 196.10, 174.20, 2.00, 0.00, 76.50 2006/03/17,20:53:34,076.8701, A2443311, 18087.00, 197.00, 174.60, 2.00, 0.00, 76.40 2006/03/17,20:53:36,076.8701, A2443311, 18094.00, 196.10, 174.30, 2.00, 0.00, 76.30 2006/03/17,20:53:38,076.8701, A2443311, 18099.00, 196.20, 174.30, 2.00, 0.00, 76.30 2006/03/17,20:53:40,076.8701, A2443311, 18105.00, 196.00, 174.10, 2.00, 0.00, 76.20 2006/03/17,20:53:42,076.8701, A2443311, 18111.00, 196.70, 174.50, 2.00, 0.00, 76.10 2006/03/17,20:53:44,076.8701, A2443311, 18116.00, 195.90, 174.20, 2.00, 0.00, 76.10 2006/03/17,20:53:46,076.8701, A2443311, 18121.00, 196.30, 174.30, 2.00, 0.00, 76.00 2006/03/17,20:53:48,076.8701, A2443311, 18128.00, 195.70, 174.00, 2.00, 0.00, 75.90 2006/03/17,20:53:50,076.8701, A2443311, 18133.00, 195.90, 174.00, 2.00, 0.00, 75.80 2006/03/17,20:53:52,076.8701, A2443311, 18139.00, 195.50, 173.60, 2.00, 0.00, 75.70 2006/03/17,20:53:54,076.8701, A2443311, 18145.00, 196.30, 174.10, 2.00, 0.00, 75.70 2006/03/17,20:53:56,076.8701, A2443311, 18151.00, 195.70, 173.90, 2.00, 0.00, 75.60 2006/03/17,20:53:58,076.8701, A2443311, 18156.00, 195.60, 173.80, 2.00, 0.00, 75.50 2006/03/17,20:54:00,076.8708, A2443311, 18161.00, 195.40, 173.80, 2.00, 0.00, 75.50 2006/03/17,20:54:02,076.8708, A2443311, 18167.00, 196.00, 173.90, 2.00, 0.00, 75.40 2006/03/17,20:54:04,076.8708, A2443311, 18173.00, 196.10, 174.00, 2.00, 0.00, 75.30 2006/03/17,20:54:06,076.8708, A2443311, 18178.00, 195.30, 173.40, 2.00, 0.00, 75.20 2006/03/17,20:54:08,076.8708, A2443311, 18184.00, 195.60, 173.40, 2.00, 0.00, 75.20 2006/03/17,20:54:10,076.8708, A2443311, 18190.00, 196.20, 173.70, 2.00, 0.00, 75.10 2006/03/17,20:54:12,076.8708, A2443311, 18196.00, 194.90, 173.00, 2.00, 0.00, 75.00 2006/03/17,20:54:14,076.8708, A2443311, 18201.00, 195.30, 173.00, 2.00, 0.00, 74.90 2006/03/17,20:54:16,076.8708, A2443311, 18207.00, 196.00, 173.40, 2.00, 0.00, 74.90 2006/03/17,20:54:18,076.8708, A2443311, 18212.00, 195.30, 173.10, 2.00, 0.00, 74.80 2006/03/17,20:54:20,076.8708, A2443311, 18219.00, 195.00, 173.10, 2.00, 0.00, 74.70 2006/03/17,20:54:22,076.8708, A2443311, 18224.00, 194.90, 173.10, 2.00, 0.00, 74.60 2006/03/17,20:54:24,076.8708, A2443311, 18229.00, 195.50, 173.40, 2.00, 0.00, 74.60 2006/03/17,20:54:26,076.8708, A2443311, 18236.00, 195.80, 173.70, 2.00, 0.00, 74.50 2006/03/17,20:54:28,076.8708, A2443311, 18242.00, 194.90, 173.30, 2.00, 0.00, 74.40 2006/03/17,20:54:30,076.8708, A2443311, 18247.00, 194.80, 173.00, 2.00, 0.00, 74.30 2006/03/17,20:54:32,076.8708, A2443311, 18253.00, 194.80, 172.80, 2.00, 0.00, 74.30 2006/03/17,20:54:34,076.8708, A2443311, 18259.00, 195.70, 173.30, 2.00, 0.00, 74.20 2006/03/17,20:54:36,076.8708, A2443311, 18264.00, 195.10, 173.00, 2.00, 0.00, 74.10 2006/03/17,20:54:38,076.8708, A2443311, 18269.00, 195.40, 173.30, 2.00, 0.00, 74.00 2006/03/17,20:54:40,076.8708, A2443311, 18275.00, 195.80, 173.60, 2.00, 0.00, 74.00 2006/03/17,20:54:42,076.8708, A2443311, 18281.00, 195.50, 173.50, 2.00, 0.00, 73.90 2006/03/17,20:54:44,076.8708, A2443311, 18286.00, 195.60, 173.30, 2.00, 0.00, 73.80 2006/03/17,20:54:46,076.8708, A2443311, 18292.00, 195.70, 173.40, 2.00, 0.00, 73.80 2006/03/17,20:54:48,076.8708, A2443311, 18298.00, 195.90, 173.50, 2.00, 0.00, 73.70 2006/03/17,20:54:50,076.8708, A2443311, 18302.00, 195.70, 173.30, 2.00, 0.00, 73.60 2006/03/17,20:54:52,076.8708, A2443311, 18309.00, 195.80, 173.30, 2.00, 0.00, 73.50 2006/03/17,20:54:54,076.8708, A2443311, 18314.00, 196.30, 173.60, 2.00, 0.00, 73.50 2006/03/17,20:54:56,076.8708, A2443311, 18319.00, 195.90, 173.30, 2.00, 0.00, 73.40 2006/03/17,20:54:58,076.8708, A2443311, 18326.00, 195.60, 173.10, 2.00, 0.00, 73.30 2006/03/17,20:55:00,076.8715, A2443311, 18331.00, 195.80, 173.20, 2.00, 0.00, 73.30 2006/03/17,20:55:02,076.8715, A2443311, 18335.00, 195.60, 173.00, 2.00, 0.00, 73.20 2006/03/17,20:55:04,076.8715, A2443311, 18341.00, 195.80, 173.10, 2.00, 0.00, 73.10 2006/03/17,20:55:06,076.8715, A2443311, 18346.00, 195.70, 173.00, 2.00, 0.00, 73.10 2006/03/17,20:55:08,076.8715, A2443311, 18351.00, 195.60, 173.10, 2.00, 0.00, 73.00 2006/03/17,20:55:10,076.8715, A2443311, 18357.00, 195.30, 173.20, 2.00, 0.00, 72.90 2006/03/17,20:55:12,076.8715, A2443311, 18363.00, 195.40, 173.40, 2.00, 0.00, 72.80 2006/03/17,20:55:14,076.8715, A2443311, 18368.00, 195.50, 173.50, 2.00, 0.00, 72.80 2006/03/17,20:55:16,076.8715, A2443311, 18373.00, 195.20, 173.40, 2.00, 0.00, 72.70 2006/03/17,20:55:18,076.8715, A2443311, 18379.00, 196.40, 174.20, 2.00, 0.00, 72.60 2006/03/17,20:55:20,076.8715, A2443311, 18385.00, 195.20, 173.70, 2.00, 0.00, 72.60 2006/03/17,20:55:22,076.8715, A2443311, 18388.00, 195.20, 173.70, 2.00, 0.00, 72.50 2006/03/17,20:55:24,076.8715, A2443311, 18393.00, 195.70, 173.90, 2.00, 0.00, 72.50 2006/03/17,20:55:26,076.8715, A2443311, 18398.00, 195.20, 173.60, 2.00, 0.00, 72.40 2006/03/17,20:55:28,076.8715, A2443311, 18403.00, 195.80, 173.80, 2.00, 0.00, 72.30 2006/03/17,20:55:30,076.8715, A2443311, 18408.00, 195.30, 173.20, 2.00, 0.00, 72.30 2006/03/17,20:55:32,076.8715, A2443311, 18414.00, 195.50, 173.20, 2.00, 0.00, 72.20 2006/03/17,20:55:34,076.8715, A2443311, 18419.00, 195.50, 173.30, 2.00, 0.00, 72.10 2006/03/17,20:55:36,076.8715, A2443311, 18424.00, 195.40, 173.30, 2.00, 0.00, 72.10 2006/03/17,20:55:38,076.8715, A2443311, 18429.00, 196.00, 173.80, 2.00, 0.00, 72.00 2006/03/17,20:55:40,076.8715, A2443311, 18433.00, 195.40, 173.60, 2.00, 0.00, 72.00 2006/03/17,20:55:42,076.8715, A2443311, 18439.00, 195.20, 173.50, 2.00, 0.00, 71.90 2006/03/17,20:55:44,076.8715, A2443311, 18444.00, 195.50, 173.60, 2.00, 0.00, 71.80 2006/03/17,20:55:46,076.8715, A2443311, 18448.00, 195.40, 173.60, 2.00, 0.00, 71.80 2006/03/17,20:55:48,076.8715, A2443311, 18454.00, 195.20, 173.40, 2.00, 0.00, 71.70 2006/03/17,20:55:50,076.8715, A2443311, 18457.00, 195.30, 173.40, 2.00, 0.00, 71.70 2006/03/17,20:55:52,076.8715, A2443311, 18462.00, 196.10, 174.00, 2.00, 0.00, 71.60 2006/03/17,20:55:54,076.8715, A2443311, 18467.00, 195.80, 174.00, 2.00, 0.00, 71.50 2006/03/17,20:55:56,076.8715, A2443311, 18473.00, 195.20, 173.60, 2.00, 0.00, 71.50 2006/03/17,20:55:58,076.8715, A2443311, 18478.00, 195.30, 173.70, 2.00, 0.00, 71.40 2006/03/17,20:56:00,076.8722, A2443311, 18482.00, 195.20, 173.60, 2.00, 0.00, 71.30 2006/03/17,20:56:02,076.8722, A2443311, 18488.00, 196.00, 174.00, 2.00, 0.00, 71.30 2006/03/17,20:56:04,076.8722, A2443311, 18491.00, 195.10, 173.40, 2.00, 0.00, 71.20 2006/03/17,20:56:06,076.8722, A2443311, 18497.00, 195.40, 173.70, 2.00, 0.00, 71.20 2006/03/17,20:56:08,076.8722, A2443311, 18500.00, 195.00, 173.60, 2.00, 0.00, 71.10 2006/03/17,20:56:10,076.8722, A2443311, 18504.00, 195.20, 173.60, 2.00, 0.00, 71.10 2006/03/17,20:56:12,076.8722, A2443311, 18509.00, 194.80, 173.20, 2.00, 0.00, 71.00 2006/03/17,20:56:14,076.8722, A2443311, 18513.00, 194.70, 173.00, 2.00, 0.00, 71.00 2006/03/17,20:56:16,076.8722, A2443311, 18519.00, 195.50, 173.30, 2.00, 0.00, 70.90 2006/03/17,20:56:18,076.8722, A2443311, 18522.00, 194.80, 172.80, 2.00, 0.00, 70.80 2006/03/17,20:56:20,076.8722, A2443311, 18527.00, 194.70, 172.70, 2.00, 0.00, 70.80 2006/03/17,20:56:22,076.8722, A2443311, 18532.00, 194.90, 172.60, 2.00, 0.00, 70.70 2006/03/17,20:56:24,076.8722, A2443311, 18536.00, 194.70, 172.40, 2.00, 0.00, 70.70 2006/03/17,20:56:26,076.8722, A2443311, 18540.00, 194.80, 172.40, 2.00, 0.00, 70.60 2006/03/17,20:56:28,076.8722, A2443311, 18546.00, 194.90, 172.40, 2.00, 0.00, 70.50 2006/03/17,20:56:30,076.8722, A2443311, 18550.00, 194.80, 172.30, 2.00, 0.00, 70.50 2006/03/17,20:56:32,076.8722, A2443311, 18555.00, 194.80, 172.10, 2.00, 0.00, 70.40 2006/03/17,20:56:34,076.8722, A2443311, 18558.00, 194.80, 172.20, 2.00, 0.00, 70.40 2006/03/17,20:56:36,076.8722, A2443311, 18562.00, 194.80, 172.20, 2.00, 0.00, 70.30 2006/03/17,20:56:38,076.8722, A2443311, 18567.00, 194.70, 172.10, 2.00, 0.00, 70.30 2006/03/17,20:56:40,076.8722, A2443311, 18572.00, 194.80, 172.10, 2.00, 0.00, 70.20 2006/03/17,20:56:42,076.8722, A2443311, 18576.00, 194.60, 171.90, 2.00, 0.00, 70.20 2006/03/17,20:56:44,076.8722, A2443311, 18581.00, 195.20, 172.20, 2.00, 0.00, 70.10 2006/03/17,20:56:46,076.8722, A2443311, 18585.00, 194.80, 172.10, 2.00, 0.00, 70.10 2006/03/17,20:56:48,076.8722, A2443311, 18589.00, 194.70, 172.00, 2.00, 0.00, 70.00 2006/03/17,20:56:50,076.8722, A2443311, 18595.00, 194.80, 172.30, 2.00, 0.00, 69.90 2006/03/17,20:56:52,076.8722, A2443311, 18598.00, 194.80, 172.60, 2.00, 0.00, 69.90 2006/03/17,20:56:54,076.8722, A2443311, 18603.00, 195.60, 173.20, 2.00, 0.00, 69.80 2006/03/17,20:56:56,076.8722, A2443311, 18606.00, 195.10, 173.10, 2.00, 0.00, 69.80 2006/03/17,20:56:58,076.8722, A2443311, 18613.00, 194.70, 172.90, 2.00, 0.00, 69.70 2006/03/17,20:57:00,076.8729, A2443311, 18618.00, 194.60, 172.60, 2.00, 0.00, 69.70 2006/03/17,20:57:02,076.8729, A2443311, 18622.00, 195.00, 172.70, 2.00, 0.00, 69.60 2006/03/17,20:57:04,076.8729, A2443311, 18627.00, 195.50, 173.10, 2.00, 0.00, 69.60 2006/03/17,20:57:06,076.8729, A2443311, 18632.00, 195.00, 173.10, 2.00, 0.00, 69.50 2006/03/17,20:57:08,076.8729, A2443311, 18637.00, 195.20, 173.30, 2.00, 0.00, 69.40 2006/03/17,20:57:10,076.8729, A2443311, 18642.00, 195.00, 173.40, 2.00, 0.00, 69.40 2006/03/17,20:57:12,076.8729, A2443311, 18646.00, 194.80, 173.40, 2.00, 0.00, 69.30 2006/03/17,20:57:14,076.8729, A2443311, 18651.00, 195.20, 173.60, 2.00, 0.00, 69.30 2006/03/17,20:57:16,076.8729, A2443311, 18657.00, 195.50, 174.00, 2.00, 0.00, 69.20 2006/03/17,20:57:18,076.8729, A2443311, 18660.00, 195.30, 173.90, 3.00, 0.00, 69.10 2006/03/17,20:57:20,076.8729, A2443311, 18666.00, 194.90, 173.70, 3.00, 0.00, 69.10 2006/03/17,20:57:22,076.8729, A2443311, 18671.00, 196.00, 174.40, 2.00, 0.00, 69.00 2006/03/17,20:57:24,076.8729, A2443311, 18677.00, 194.90, 173.90, 3.00, 0.00, 69.00 2006/03/17,20:57:26,076.8729, A2443311, 18680.00, 195.10, 174.00, 3.00, 0.00, 68.90 2006/03/17,20:57:28,076.8729, A2443311, 18686.00, 195.90, 174.60, 3.00, 0.00, 68.80 2006/03/17,20:57:30,076.8729, A2443311, 18691.00, 194.90, 174.10, 3.00, 0.00, 68.80 2006/03/17,20:57:32,076.8729, A2443311, 18696.00, 195.00, 174.10, 3.00, 0.00, 68.70 2006/03/17,20:57:34,076.8729, A2443311, 18701.00, 196.10, 174.70, 3.00, 0.00, 68.70 2006/03/17,20:57:36,076.8729, A2443311, 18707.00, 195.90, 174.70, 3.00, 0.00, 68.60 2006/03/17,20:57:38,076.8729, A2443311, 18711.00, 195.60, 174.50, 3.00, 0.00, 68.50 2006/03/17,20:57:40,076.8729, A2443311, 18717.00, 195.70, 174.60, 3.00, 0.00, 68.50 2006/03/17,20:57:42,076.8729, A2443311, 18721.00, 195.80, 174.50, 3.00, 0.00, 68.40 2006/03/17,20:57:44,076.8729, A2443311, 18727.00, 195.80, 174.40, 3.00, 0.00, 68.30 2006/03/17,20:57:46,076.8729, A2443311, 18732.00, 196.00, 174.40, 2.00, 0.00, 68.30 2006/03/17,20:57:48,076.8729, A2443311, 18732.00, 195.80, 174.00, 2.00, 0.00, 68.30 2006/03/17,20:57:50,076.8729, A2443311, 18743.00, 196.00, 174.00, 2.00, 0.00, 68.20 2006/03/17,20:57:52,076.8729, A2443311, 18748.00, 197.20, 174.60, 2.00, 0.00, 68.10 2006/03/17,20:57:54,076.8729, A2443311, 18755.00, 196.40, 174.40, 2.00, 0.00, 68.00 2006/03/17,20:57:56,076.8729, A2443311, 18760.00, 196.70, 174.70, 2.00, 0.00, 68.00 2006/03/17,20:57:58,076.8729, A2443311, 18765.00, 196.50, 174.60, 2.00, 0.00, 67.90 2006/03/17,20:58:00,076.8736, A2443311, 18770.00, 196.60, 174.40, 2.00, 0.00, 67.80 2006/03/17,20:58:02,076.8736, A2443311, 18775.00, 197.20, 174.50, 2.00, 0.00, 67.80 2006/03/17,20:58:04,076.8736, A2443311, 18781.00, 197.60, 174.60, 2.00, 0.00, 67.70 2006/03/17,20:58:06,076.8736, A2443311, 18786.00, 198.20, 175.10, 2.00, 0.00, 67.60 2006/03/17,20:58:08,076.8736, A2443311, 18793.00, 198.10, 175.20, 2.00, 0.00, 67.60 2006/03/17,20:58:10,076.8736, A2443311, 18798.00, 197.80, 175.20, 2.00, 0.00, 67.50 2006/03/17,20:58:12,076.8736, A2443311, 18804.00, 198.40, 175.60, 2.00, 0.00, 67.40 2006/03/17,20:58:14,076.8736, A2443311, 18809.00, 198.00, 175.60, 2.00, 0.00, 67.40 2006/03/17,20:58:16,076.8736, A2443311, 18815.00, 197.90, 175.70, 2.00, 0.00, 67.30 2006/03/17,20:58:18,076.8736, A2443311, 18820.00, 198.60, 176.10, 2.00, 0.00, 67.20 2006/03/17,20:58:20,076.8736, A2443311, 18827.00, 198.80, 176.40, 2.00, 0.00, 67.20 2006/03/17,20:58:22,076.8736, A2443311, 18834.00, 198.70, 176.40, 2.00, 0.00, 67.10 2006/03/17,20:58:24,076.8736, A2443311, 18838.00, 198.10, 176.00, 2.00, 0.00, 67.00 2006/03/17,20:58:26,076.8736, A2443311, 18845.00, 198.20, 175.90, 2.00, 0.00, 67.00 2006/03/17,20:58:28,076.8736, A2443311, 18851.00, 198.00, 175.60, 2.00, 0.00, 66.90 2006/03/17,20:58:30,076.8736, A2443311, 18856.00, 198.80, 175.90, 2.00, 0.00, 66.80 2006/03/17,20:58:32,076.8736, A2443311, 18863.00, 198.80, 175.90, 2.00, 0.00, 66.80 2006/03/17,20:58:34,076.8736, A2443311, 18868.00, 198.20, 175.70, 2.00, 0.00, 66.70 2006/03/17,20:58:36,076.8736, A2443311, 18876.00, 198.30, 175.80, 2.00, 0.00, 66.60 2006/03/17,20:58:38,076.8736, A2443311, 18880.00, 198.20, 175.90, 2.00, 0.00, 66.60 2006/03/17,20:58:40,076.8736, A2443311, 18886.00, 198.50, 176.00, 2.00, 0.00, 66.50 2006/03/17,20:58:42,076.8736, A2443311, 18892.00, 198.20, 176.00, 2.00, 0.00, 66.40 2006/03/17,20:58:44,076.8736, A2443311, 18898.00, 198.70, 176.10, 2.00, 0.00, 66.40 2006/03/17,20:58:46,076.8736, A2443311, 18905.00, 198.40, 175.90, 2.00, 0.00, 66.30 2006/03/17,20:58:48,076.8736, A2443311, 18911.00, 198.40, 175.90, 2.00, 0.00, 66.20 2006/03/17,20:58:50,076.8736, A2443311, 18917.00, 198.80, 176.00, 2.00, 0.00, 66.10 2006/03/17,20:58:52,076.8736, A2443311, 18921.00, 199.20, 176.30, 2.00, 0.00, 66.10 2006/03/17,20:58:54,076.8736, A2443311, 18929.00, 198.80, 176.00, 2.00, 0.00, 66.00 2006/03/17,20:58:56,076.8736, A2443311, 18934.00, 198.90, 175.90, 2.00, 0.00, 66.00 2006/03/17,20:58:58,076.8736, A2443311, 18939.00, 199.30, 176.00, 2.00, 0.00, 65.90 2006/03/17,20:59:00,076.8743, A2443311, 18948.00, 198.80, 175.80, 2.00, 0.00, 65.80 2006/03/17,20:59:02,076.8743, A2443311, 18951.00, 199.10, 175.90, 2.00, 0.00, 65.80 2006/03/17,20:59:04,076.8743, A2443311, 18957.00, 198.80, 175.90, 2.00, 0.00, 65.70 2006/03/17,20:59:06,076.8743, A2443311, 18963.00, 198.70, 176.00, 2.00, 0.00, 65.60 2006/03/17,20:59:08,076.8743, A2443311, 18968.00, 198.70, 176.00, 2.00, 0.00, 65.60 2006/03/17,20:59:10,076.8743, A2443311, 18972.00, 198.80, 176.30, 2.00, 0.00, 65.50 2006/03/17,20:59:12,076.8743, A2443311, 18980.00, 198.80, 176.30, 2.00, 0.00, 65.40 2006/03/17,20:59:14,076.8743, A2443311, 18984.00, 198.90, 176.50, 2.00, 0.00, 65.40 2006/03/17,20:59:16,076.8743, A2443311, 18989.00, 198.60, 176.10, 2.00, 0.00, 65.30 2006/03/17,20:59:18,076.8743, A2443311, 18995.00, 198.50, 175.90, 2.00, 0.00, 65.30 2006/03/17,20:59:20,076.8743, A2443311, 19000.00, 198.70, 175.80, 2.00, 0.00, 65.20 2006/03/17,20:59:22,076.8743, A2443311, 19005.00, 198.70, 175.50, 2.00, 0.00, 65.10 2006/03/17,20:59:24,076.8743, A2443311, 19010.00, 198.90, 175.70, 2.00, 0.00, 65.10 2006/03/17,20:59:26,076.8743, A2443311, 19014.00, 199.00, 175.70, 2.00, 0.00, 65.00 2006/03/17,20:59:28,076.8743, A2443311, 19018.00, 199.40, 175.80, 2.00, 0.00, 65.00 2006/03/17,20:59:30,076.8743, A2443311, 19022.00, 199.70, 176.20, 2.00, 0.00, 65.00 2006/03/17,20:59:32,076.8743, A2443311, 19025.00, 199.00, 175.90, 2.00, 0.00, 64.90 2006/03/17,20:59:34,076.8743, A2443311, 19028.00, 199.00, 175.90, 2.00, 0.00, 64.90 2006/03/17,20:59:36,076.8743, A2443311, 19034.00, 199.20, 176.00, 2.00, 0.00, 64.80 2006/03/17,20:59:38,076.8743, A2443311, 19035.00, 199.30, 176.10, 2.00, 0.00, 64.80 2006/03/17,20:59:40,076.8743, A2443311, 19039.00, 199.50, 176.10, 2.00, 0.00, 64.80 2006/03/17,20:59:42,076.8743, A2443311, 19042.00, 199.50, 176.00, 2.00, 0.00, 64.70 2006/03/17,20:59:44,076.8743, A2443311, 19045.00, 199.80, 175.90, 2.00, 0.00, 64.70 2006/03/17,20:59:46,076.8743, A2443311, 19045.00, 199.80, 175.90, 2.00, 0.00, 64.70 2006/03/17,20:59:48,076.8743, A2443311, 19048.00, 200.30, 176.00, 2.00, 0.00, 64.70 2006/03/17,20:59:50,076.8743, A2443311, 19051.00, 200.60, 176.20, 2.00, 0.00, 64.60 2006/03/17,20:59:52,076.8743, A2443311, 19056.00, 201.00, 176.50, 2.00, 0.00, 64.60 2006/03/17,20:59:54,076.8743, A2443311, 19054.00, 201.10, 176.80, 2.00, 0.00, 64.60 2006/03/17,20:59:56,076.8743, A2443311, 19058.00, 201.40, 177.30, 2.00, 0.00, 64.60 2006/03/17,20:59:58,076.8743, A2443311, 19061.00, 201.40, 177.40, 2.00, 0.00, 64.50 2006/03/17,21:00:00,076.8750, A2443311, 19063.00, 201.50, 177.50, 2.00, 0.00, 64.50 2006/03/17,21:00:02,076.8750, A2443311, 19066.00, 201.60, 177.50, 2.00, 0.00, 64.50 2006/03/17,21:00:04,076.8750, A2443311, 19068.00, 201.60, 177.50, 2.00, 0.00, 64.40 2006/03/17,21:00:06,076.8750, A2443311, 19073.00, 201.60, 177.50, 2.00, 0.00, 64.40 2006/03/17,21:00:08,076.8750, A2443311, 19074.00, 201.70, 177.40, 2.00, 0.00, 64.40 2006/03/17,21:00:10,076.8750, A2443311, 19078.00, 202.00, 177.50, 2.00, 0.00, 64.30 2006/03/17,21:00:12,076.8750, A2443311, 19081.00, 202.50, 177.90, 2.00, 0.00, 64.30 2006/03/17,21:00:14,076.8750, A2443311, 19086.00, 202.40, 178.10, 2.00, 0.00, 64.30 2006/03/17,21:00:16,076.8750, A2443311, 19090.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:00:18,076.8750, A2443311, 19094.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:00:20,076.8750, A2443311, 19098.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:00:22,076.8750, A2443311, 19102.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:00:24,076.8750, A2443311, 19106.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:00:26,076.8750, A2443311, 19110.00, 202.90, 179.10, 2.00, 0.00, 64.00 2006/03/17,21:00:28,076.8750, A2443311, 19115.00, 202.90, 179.20, 2.00, 0.00, 63.90 2006/03/17,21:00:30,076.8750, A2443311, 19120.00, 202.90, 179.20, 2.00, 0.00, 63.90 2006/03/17,21:00:32,076.8750, A2443311, 19124.00, 202.90, 179.10, 2.00, 0.00, 63.80 2006/03/17,21:00:34,076.8750, A2443311, 19129.00, 203.00, 179.00, 2.00, 0.00, 63.80 2006/03/17,21:00:36,076.8750, A2443311, 19134.00, 203.20, 179.00, 2.00, 0.00, 63.70 2006/03/17,21:00:38,076.8750, A2443311, 19140.00, 203.10, 179.00, 2.00, 0.00, 63.70 2006/03/17,21:00:40,076.8750, A2443311, 19146.00, 203.50, 179.20, 2.00, 0.00, 63.60 2006/03/17,21:00:42,076.8750, A2443311, 19151.00, 203.10, 178.80, 2.00, 0.00, 63.60 2006/03/17,21:00:44,076.8750, A2443311, 19158.00, 203.30, 179.00, 2.00, 0.00, 63.50 2006/03/17,21:00:46,076.8750, A2443311, 19163.00, 203.60, 179.10, 2.00, 0.00, 63.40 2006/03/17,21:00:48,076.8750, A2443311, 19171.00, 203.60, 178.90, 2.00, 0.00, 63.30 2006/03/17,21:00:50,076.8750, A2443311, 19177.00, 203.80, 179.10, 2.00, 0.00, 63.30 2006/03/17,21:00:52,076.8750, A2443311, 19184.00, 203.50, 179.00, 2.00, 0.00, 63.20 2006/03/17,21:00:54,076.8750, A2443311, 19192.00, 203.70, 178.90, 2.00, 0.00, 63.10 2006/03/17,21:00:56,076.8750, A2443311, 19199.00, 203.80, 178.80, 2.00, 0.00, 63.00 2006/03/17,21:00:58,076.8750, A2443311, 19207.00, 204.20, 179.10, 2.00, 0.00, 63.00 2006/03/17,21:01:00,076.8757, A2443311, 19215.00, 203.60, 179.00, 2.00, 0.00, 62.90 2006/03/17,21:01:02,076.8757, A2443311, 19223.00, 204.50, 179.20, 2.00, 0.00, 62.80 2006/03/17,21:01:04,076.8757, A2443311, 19232.00, 203.60, 178.70, 2.00, 0.00, 62.70 2006/03/17,21:01:06,076.8757, A2443311, 19240.00, 203.70, 178.60, 2.00, 0.00, 62.60 2006/03/17,21:01:08,076.8757, A2443311, 19250.00, 203.80, 178.80, 2.00, 0.00, 62.50 2006/03/17,21:01:10,076.8757, A2443311, 19259.00, 203.70, 178.70, 2.00, 0.00, 62.40 2006/03/17,21:01:12,076.8757, A2443311, 19270.00, 204.10, 179.00, 2.00, 0.00, 62.30 2006/03/17,21:01:14,076.8757, A2443311, 19280.00, 204.00, 179.20, 2.00, 0.00, 62.20 2006/03/17,21:01:16,076.8757, A2443311, 19289.00, 203.70, 179.00, 2.00, 0.00, 62.10 2006/03/17,21:01:18,076.8757, A2443311, 19300.00, 203.80, 178.80, 2.00, 0.00, 62.00 2006/03/17,21:01:20,076.8757, A2443311, 19311.00, 203.80, 178.60, 2.00, 0.00, 61.90 2006/03/17,21:01:22,076.8757, A2443311, 19320.00, 203.70, 178.50, 2.00, 0.00, 61.80 2006/03/17,21:01:24,076.8757, A2443311, 19330.00, 203.80, 178.40, 2.00, 0.00, 61.70 2006/03/17,21:01:26,076.8757, A2443311, 19340.00, 203.90, 178.50, 2.00, 0.00, 61.60 2006/03/17,21:01:28,076.8757, A2443311, 19351.00, 203.90, 178.40, 2.00, 0.00, 61.50 2006/03/17,21:01:30,076.8757, A2443311, 19361.00, 203.90, 178.30, 2.00, 0.00, 61.40 2006/03/17,21:01:32,076.8757, A2443311, 19373.00, 204.20, 178.50, 2.00, 0.00, 61.20 2006/03/17,21:01:34,076.8757, A2443311, 19384.00, 204.10, 178.40, 2.00, 0.00, 61.10 2006/03/17,21:01:36,076.8757, A2443311, 19397.00, 203.80, 178.30, 2.00, 0.00, 61.00 2006/03/17,21:01:38,076.8757, A2443311, 19408.00, 203.60, 178.20, 2.00, 0.00, 60.90 2006/03/17,21:01:40,076.8757, A2443311, 19419.00, 204.30, 178.40, 2.00, 0.00, 60.80 2006/03/17,21:01:42,076.8757, A2443311, 19432.00, 203.40, 178.00, 2.00, 0.00, 60.60 2006/03/17,21:01:44,076.8757, A2443311, 19443.00, 203.40, 178.00, 2.00, 0.00, 60.50 2006/03/17,21:01:46,076.8757, A2443311, 19456.00, 203.60, 178.20, 2.00, 0.00, 60.40 2006/03/17,21:01:48,076.8757, A2443311, 19466.00, 203.20, 177.90, 2.00, 0.00, 60.30 2006/03/17,21:01:50,076.8757, A2443311, 19477.00, 203.80, 178.30, 2.00, 0.00, 60.20 2006/03/17,21:01:52,076.8757, A2443311, 19488.00, 203.00, 177.80, 2.00, 0.00, 60.10 2006/03/17,21:01:54,076.8757, A2443311, 19498.00, 203.50, 177.80, 2.00, 0.00, 60.00 2006/03/17,21:01:56,076.8757, A2443311, 19507.00, 203.10, 177.60, 2.00, 0.00, 59.90 2006/03/17,21:01:58,076.8757, A2443311, 19518.00, 203.20, 177.80, 2.00, 0.00, 59.80 2006/03/17,21:02:00,076.8764, A2443311, 19527.00, 203.00, 177.70, 2.00, 0.00, 59.70 2006/03/17,21:02:02,076.8764, A2443311, 19537.00, 203.50, 177.90, 2.00, 0.00, 59.60 2006/03/17,21:02:04,076.8764, A2443311, 19544.00, 203.60, 177.90, 2.00, 0.00, 59.50 2006/03/17,21:02:06,076.8764, A2443311, 19553.00, 203.10, 177.70, 2.00, 0.00, 59.40 2006/03/17,21:02:08,076.8764, A2443311, 19562.00, 203.20, 177.90, 2.00, 0.00, 59.30 2006/03/17,21:02:10,076.8764, A2443311, 19573.00, 202.90, 177.80, 2.00, 0.00, 59.20 2006/03/17,21:02:12,076.8764, A2443311, 19583.00, 202.50, 177.40, 2.00, 0.00, 59.10 2006/03/17,21:02:14,076.8764, A2443311, 19591.00, 202.60, 177.50, 2.00, 0.00, 59.00 2006/03/17,21:02:16,076.8764, A2443311, 19602.00, 202.40, 177.20, 2.00, 0.00, 58.90 2006/03/17,21:02:18,076.8764, A2443311, 19610.00, 202.90, 177.20, 2.00, 0.00, 58.80 2006/03/17,21:02:20,076.8764, A2443311, 19618.00, 203.20, 177.30, 2.00, 0.00, 58.80 2006/03/17,21:02:22,076.8764, A2443311, 19628.00, 202.90, 177.00, 1.00, 0.00, 58.70 2006/03/17,21:02:24,076.8764, A2443311, 19634.00, 203.50, 177.10, 1.00, 0.00, 58.60 2006/03/17,21:02:26,076.8764, A2443311, 19644.00, 203.10, 177.40, 2.00, 0.00, 58.50 2006/03/17,21:02:28,076.8764, A2443311, 19651.00, 202.60, 177.00, 2.00, 0.00, 58.40 2006/03/17,21:02:30,076.8764, A2443311, 19659.00, 202.70, 177.00, 2.00, 0.00, 58.40 2006/03/17,21:02:32,076.8764, A2443311, 19667.00, 202.70, 176.90, 2.00, 0.00, 58.30 2006/03/17,21:02:34,076.8764, A2443311, 19672.00, 202.40, 176.50, 1.00, 0.00, 58.20 2006/03/17,21:02:36,076.8764, A2443311, 19679.00, 202.30, 176.20, 1.00, 0.00, 58.20 2006/03/17,21:02:38,076.8764, A2443311, 19686.00, 202.40, 176.30, 1.00, 0.00, 58.10 2006/03/17,21:02:40,076.8764, A2443311, 19693.00, 202.40, 176.40, 1.00, 0.00, 58.00 2006/03/17,21:02:42,076.8764, A2443311, 19698.00, 202.40, 176.50, 1.00, 0.00, 58.00 2006/03/17,21:02:44,076.8764, A2443311, 19706.00, 202.70, 176.60, 1.00, 0.00, 57.90 2006/03/17,21:02:46,076.8764, A2443311, 19711.00, 203.90, 177.30, 1.00, 0.00, 57.80 2006/03/17,21:02:48,076.8764, A2443311, 19716.00, 203.00, 177.30, 2.00, 0.00, 57.80 2006/03/17,21:02:50,076.8764, A2443311, 19723.00, 202.20, 177.00, 2.00, 0.00, 57.70 2006/03/17,21:02:52,076.8764, A2443311, 19727.00, 202.30, 176.80, 2.00, 0.00, 57.70 2006/03/17,21:02:54,076.8764, A2443311, 19734.00, 202.70, 177.00, 2.00, 0.00, 57.60 2006/03/17,21:02:56,076.8764, A2443311, 19737.00, 203.00, 177.30, 2.00, 0.00, 57.60 2006/03/17,21:02:58,076.8764, A2443311, 19741.00, 202.30, 177.00, 2.00, 0.00, 57.60 2006/03/17,21:03:00,076.8771, A2443311, 19746.00, 202.30, 176.80, 2.00, 0.00, 57.50 2006/03/17,21:03:02,076.8771, A2443311, 19749.00, 202.70, 177.10, 2.00, 0.00, 57.50 2006/03/17,21:03:04,076.8771, A2443311, 19754.00, 203.00, 177.50, 2.00, 0.00, 57.40 2006/03/17,21:03:06,076.8771, A2443311, 19758.00, 202.30, 177.30, 2.00, 0.00, 57.40 2006/03/17,21:03:08,076.8771, A2443311, 19762.00, 202.30, 177.30, 2.00, 0.00, 57.40 2006/03/17,21:03:10,076.8771, A2443311, 19764.00, 202.40, 177.30, 2.00, 0.00, 57.30 2006/03/17,21:03:12,076.8771, A2443311, 19768.00, 202.20, 177.10, 2.00, 0.00, 57.30 2006/03/17,21:03:14,076.8771, A2443311, 19771.00, 202.20, 176.90, 2.00, 0.00, 57.30 2006/03/17,21:03:16,076.8771, A2443311, 19774.00, 202.90, 177.10, 2.00, 0.00, 57.20 2006/03/17,21:03:18,076.8771, A2443311, 19778.00, 202.10, 176.60, 2.00, 0.00, 57.20 2006/03/17,21:03:20,076.8771, A2443311, 19781.00, 203.60, 177.20, 1.00, 0.00, 57.20 2006/03/17,21:03:22,076.8771, A2443311, 19784.00, 202.40, 177.00, 2.00, 0.00, 57.10 2006/03/17,21:03:24,076.8771, A2443311, 19787.00, 202.20, 176.90, 2.00, 0.00, 57.10 2006/03/17,21:03:26,076.8771, A2443311, 19789.00, 202.70, 177.00, 2.00, 0.00, 57.10 2006/03/17,21:03:28,076.8771, A2443311, 19792.00, 202.30, 176.90, 2.00, 0.00, 57.10 2006/03/17,21:03:30,076.8771, A2443311, 19795.00, 202.60, 176.70, 1.00, 0.00, 57.00 2006/03/17,21:03:32,076.8771, A2443311, 19797.00, 202.50, 176.60, 1.00, 0.00, 57.00 2006/03/17,21:03:34,076.8771, A2443311, 19800.00, 202.30, 176.30, 1.00, 0.00, 57.00 2006/03/17,21:03:36,076.8771, A2443311, 19801.00, 202.30, 176.00, 1.00, 0.00, 57.00 2006/03/17,21:03:38,076.8771, A2443311, 19804.00, 202.50, 175.80, 1.00, 0.00, 57.00 2006/03/17,21:03:40,076.8771, A2443311, 19805.00, 202.50, 175.60, 1.00, 0.00, 56.90 2006/03/17,21:03:42,076.8771, A2443311, 19807.00, 203.60, 175.90, 1.00, 0.00, 56.90 2006/03/17,21:03:44,076.8771, A2443311, 19812.00, 202.80, 175.90, 1.00, 0.00, 56.90 2006/03/17,21:03:46,076.8771, A2443311, 19814.00, 202.90, 175.90, 1.00, 0.00, 56.90 2006/03/17,21:03:48,076.8771, A2443311, 19814.00, 202.70, 175.70, 1.00, 0.00, 56.90 2006/03/17,21:03:50,076.8771, A2443311, 19817.00, 203.00, 175.70, 1.00, 0.00, 56.80 2006/03/17,21:03:52,076.8771, A2443311, 19817.00, 202.90, 175.60, 1.00, 0.00, 56.80 2006/03/17,21:03:54,076.8771, A2443311, 19819.00, 202.70, 175.30, 1.00, 0.00, 56.80 2006/03/17,21:03:56,076.8771, A2443311, 19822.00, 202.80, 175.10, 1.00, 0.00, 56.80 2006/03/17,21:03:58,076.8771, A2443311, 19824.00, 203.10, 175.00, 1.00, 0.00, 56.80 2006/03/17,21:04:00,076.8778, A2443311, 19827.00, 203.10, 175.00, 1.00, 0.00, 56.70 2006/03/17,21:04:02,076.8778, A2443311, 19829.00, 203.20, 175.30, 1.00, 0.00, 56.70 2006/03/17,21:04:04,076.8778, A2443311, 19830.00, 203.20, 175.60, 1.00, 0.00, 56.70 2006/03/17,21:04:06,076.8778, A2443311, 19835.00, 203.80, 176.10, 1.00, 0.00, 56.70 2006/03/17,21:04:08,076.8778, A2443311, 19837.00, 203.90, 176.50, 1.00, 0.00, 56.60 2006/03/17,21:04:10,076.8778, A2443311, 19838.00, 203.20, 176.30, 1.00, 0.00, 56.60 2006/03/17,21:04:12,076.8778, A2443311, 19842.00, 203.10, 176.10, 1.00, 0.00, 56.60 2006/03/17,21:04:14,076.8778, A2443311, 19844.00, 203.20, 175.70, 1.00, 0.00, 56.60 2006/03/17,21:04:16,076.8778, A2443311, 19847.00, 203.50, 175.60, 1.00, 0.00, 56.50 2006/03/17,21:04:18,076.8778, A2443311, 19852.00, 204.20, 175.80, 1.00, 0.00, 56.50 2006/03/17,21:04:20,076.8778, A2443311, 19854.00, 204.00, 175.80, 1.00, 0.00, 56.50 2006/03/17,21:04:22,076.8778, A2443311, 19857.00, 203.60, 175.90, 1.00, 0.00, 56.40 2006/03/17,21:04:24,076.8778, A2443311, 19861.00, 204.00, 176.10, 1.00, 0.00, 56.40 2006/03/17,21:04:26,076.8778, A2443311, 19865.00, 203.70, 176.40, 1.00, 0.00, 56.40 2006/03/17,21:04:28,076.8778, A2443311, 19869.00, 203.60, 176.40, 1.00, 0.00, 56.30 2006/03/17,21:04:30,076.8778, A2443311, 19872.00, 204.00, 176.90, 1.00, 0.00, 56.30 2006/03/17,21:04:32,076.8778, A2443311, 19877.00, 203.80, 177.00, 1.00, 0.00, 56.30 2006/03/17,21:04:34,076.8778, A2443311, 19881.00, 203.70, 177.00, 1.00, 0.00, 56.20 2006/03/17,21:04:36,076.8778, A2443311, 19885.00, 204.20, 177.20, 1.00, 0.00, 56.20 2006/03/17,21:04:38,076.8778, A2443311, 19888.00, 204.90, 177.70, 1.00, 0.00, 56.20 2006/03/17,21:04:40,076.8778, A2443311, 19894.00, 203.80, 177.60, 1.00, 0.00, 56.10 2006/03/17,21:04:42,076.8778, A2443311, 19898.00, 203.50, 177.60, 2.00, 0.00, 56.10 2006/03/17,21:04:44,076.8778, A2443311, 19904.00, 203.50, 177.50, 1.00, 0.00, 56.00 2006/03/17,21:04:46,076.8778, A2443311, 19908.00, 203.80, 177.60, 1.00, 0.00, 56.00 2006/03/17,21:04:48,076.8778, A2443311, 19912.00, 203.40, 177.30, 1.00, 0.00, 55.90 2006/03/17,21:04:50,076.8778, A2443311, 19918.00, 203.90, 177.40, 1.00, 0.00, 55.90 2006/03/17,21:04:52,076.8778, A2443311, 19922.00, 204.20, 177.60, 1.00, 0.00, 55.80 2006/03/17,21:04:54,076.8778, A2443311, 19928.00, 203.30, 177.00, 1.00, 0.00, 55.80 2006/03/17,21:04:56,076.8778, A2443311, 19934.00, 203.60, 176.90, 1.00, 0.00, 55.70 2006/03/17,21:04:58,076.8778, A2443311, 19941.00, 203.30, 176.90, 1.00, 0.00, 55.70 2006/03/17,21:05:00,076.8785, A2443311, 19945.00, 203.30, 176.80, 1.00, 0.00, 55.60 2006/03/17,21:05:02,076.8785, A2443311, 19950.00, 203.30, 176.80, 1.00, 0.00, 55.60 2006/03/17,21:05:04,076.8785, A2443311, 19957.00, 203.20, 176.60, 1.00, 0.00, 55.50 2006/03/17,21:05:06,076.8785, A2443311, 19963.00, 203.00, 176.40, 1.00, 0.00, 55.50 2006/03/17,21:05:08,076.8785, A2443311, 19968.00, 203.20, 176.20, 1.00, 0.00, 55.40 2006/03/17,21:05:10,076.8785, A2443311, 19975.00, 203.10, 176.10, 1.00, 0.00, 55.30 2006/03/17,21:05:12,076.8785, A2443311, 19980.00, 203.10, 176.10, 1.00, 0.00, 55.30 2006/03/17,21:05:14,076.8785, A2443311, 19985.00, 203.00, 175.90, 1.00, 0.00, 55.20 2006/03/17,21:05:16,076.8785, A2443311, 19991.00, 203.30, 176.00, 1.00, 0.00, 55.20 2006/03/17,21:05:18,076.8785, A2443311, 19997.00, 203.20, 176.10, 1.00, 0.00, 55.10 2006/03/17,21:05:20,076.8785, A2443311, 20004.00, 202.70, 175.80, 1.00, 0.00, 55.10 2006/03/17,21:05:22,076.8785, A2443311, 20008.00, 202.60, 175.50, 1.00, 0.00, 55.00 2006/03/17,21:05:24,076.8785, A2443311, 20014.00, 202.70, 175.30, 1.00, 0.00, 55.00 2006/03/17,21:05:26,076.8785, A2443311, 20021.00, 202.60, 175.00, 1.00, 0.00, 54.90 2006/03/17,21:05:28,076.8785, A2443311, 20025.00, 202.70, 175.00, 1.00, 0.00, 54.90 2006/03/17,21:05:30,076.8785, A2443311, 20032.00, 202.70, 175.10, 1.00, 0.00, 54.80 2006/03/17,21:05:32,076.8785, A2443311, 20039.00, 203.40, 175.40, 1.00, 0.00, 54.70 2006/03/17,21:05:34,076.8785, A2443311, 20047.00, 203.00, 175.10, 1.00, 0.00, 54.70 2006/03/17,21:05:36,076.8785, A2443311, 20055.00, 203.00, 175.10, 1.00, 0.00, 54.60 2006/03/17,21:05:38,076.8785, A2443311, 20060.00, 202.60, 175.20, 1.00, 0.00, 54.50 2006/03/17,21:05:40,076.8785, A2443311, 20065.00, 202.20, 175.10, 1.00, 0.00, 54.50 2006/03/17,21:05:42,076.8785, A2443311, 20069.00, 202.40, 175.10, 1.00, 0.00, 54.50 2006/03/17,21:05:44,076.8785, A2443311, 20075.00, 202.20, 174.90, 1.00, 0.00, 54.40 2006/03/17,21:05:46,076.8785, A2443311, 20083.00, 202.10, 174.90, 1.00, 0.00, 54.30 2006/03/17,21:05:48,076.8785, A2443311, 20088.00, 202.10, 175.00, 1.00, 0.00, 54.30 2006/03/17,21:05:50,076.8785, A2443311, 20094.00, 202.10, 175.00, 1.00, 0.00, 54.20 2006/03/17,21:05:52,076.8785, A2443311, 20097.00, 201.80, 174.80, 1.00, 0.00, 54.20 2006/03/17,21:05:54,076.8785, A2443311, 20106.00, 201.80, 174.40, 1.00, 0.00, 54.10 2006/03/17,21:05:56,076.8785, A2443311, 20111.00, 201.90, 174.20, 1.00, 0.00, 54.10 2006/03/17,21:05:58,076.8785, A2443311, 20116.00, 201.90, 174.10, 1.00, 0.00, 54.00 2006/03/17,21:06:00,076.8792, A2443311, 20124.00, 202.60, 174.50, 1.00, 0.00, 54.00 2006/03/17,21:06:02,076.8792, A2443311, 20130.00, 202.50, 174.90, 1.00, 0.00, 53.90 2006/03/17,21:06:04,076.8792, A2443311, 20136.00, 202.70, 175.20, 1.00, 0.00, 53.90 2006/03/17,21:06:06,076.8792, A2443311, 20141.00, 202.00, 175.10, 1.00, 0.00, 53.80 2006/03/17,21:06:08,076.8792, A2443311, 20147.00, 202.10, 175.30, 1.00, 0.00, 53.80 2006/03/17,21:06:10,076.8792, A2443311, 20153.00, 201.60, 174.90, 1.00, 0.00, 53.70 2006/03/17,21:06:12,076.8792, A2443311, 20160.00, 201.30, 174.60, 1.00, 0.00, 53.60 2006/03/17,21:06:14,076.8792, A2443311, 20166.00, 201.50, 174.40, 1.00, 0.00, 53.60 2006/03/17,21:06:16,076.8792, A2443311, 20172.00, 201.30, 174.10, 1.00, 0.00, 53.50 2006/03/17,21:06:18,076.8792, A2443311, 20177.00, 201.70, 174.20, 1.00, 0.00, 53.50 2006/03/17,21:06:20,076.8792, A2443311, 20183.00, 201.90, 174.70, 1.00, 0.00, 53.40 2006/03/17,21:06:22,076.8792, A2443311, 20191.00, 201.80, 175.00, 1.00, 0.00, 53.40 2006/03/17,21:06:24,076.8792, A2443311, 20196.00, 201.40, 175.00, 1.00, 0.00, 53.30 2006/03/17,21:06:26,076.8792, A2443311, 20200.00, 202.50, 175.50, 1.00, 0.00, 53.30 2006/03/17,21:06:28,076.8792, A2443311, 20206.00, 201.90, 175.50, 1.00, 0.00, 53.20 2006/03/17,21:06:30,076.8792, A2443311, 20211.00, 202.40, 176.00, 1.00, 0.00, 53.20 2006/03/17,21:06:32,076.8792, A2443311, 20216.00, 201.70, 175.90, 1.00, 0.00, 53.10 2006/03/17,21:06:34,076.8792, A2443311, 20221.00, 202.40, 176.00, 1.00, 0.00, 53.10 2006/03/17,21:06:36,076.8792, A2443311, 20228.00, 202.90, 176.20, 1.00, 0.00, 53.00 2006/03/17,21:06:38,076.8792, A2443311, 20232.00, 202.50, 176.10, 1.00, 0.00, 53.00 2006/03/17,21:06:40,076.8792, A2443311, 20238.00, 202.40, 175.80, 1.00, 0.00, 52.90 2006/03/17,21:06:42,076.8792, A2443311, 20243.00, 202.50, 175.60, 1.00, 0.00, 52.90 2006/03/17,21:06:44,076.8792, A2443311, 20248.00, 202.90, 175.60, 1.00, 0.00, 52.80 2006/03/17,21:06:46,076.8792, A2443311, 20250.00, 202.50, 175.10, 1.00, 0.00, 52.80 2006/03/17,21:06:48,076.8792, A2443311, 20259.00, 203.50, 175.40, 1.00, 0.00, 52.80 2006/03/17,21:06:50,076.8792, A2443311, 20262.00, 204.00, 175.70, 1.00, 0.00, 52.70 2006/03/17,21:06:52,076.8792, A2443311, 20267.00, 204.70, 176.20, 1.00, 0.00, 52.70 2006/03/17,21:06:54,076.8792, A2443311, 20272.00, 204.70, 176.40, 1.00, 0.00, 52.60 2006/03/17,21:06:56,076.8792, A2443311, 20276.00, 205.00, 176.40, 1.00, 0.00, 52.60 2006/03/17,21:06:58,076.8792, A2443311, 20280.00, 205.20, 176.70, 1.00, 0.00, 52.60 2006/03/17,21:07:00,076.8799, A2443311, 20285.00, 205.70, 177.00, 1.00, 0.00, 52.50 2006/03/17,21:07:02,076.8799, A2443311, 20288.00, 205.40, 177.10, 1.00, 0.00, 52.50 2006/03/17,21:07:04,076.8799, A2443311, 20293.00, 205.50, 177.30, 1.00, 0.00, 52.50 2006/03/17,21:07:06,076.8799, A2443311, 20296.00, 205.10, 177.10, 1.00, 0.00, 52.40 2006/03/17,21:07:08,076.8799, A2443311, 20301.00, 205.20, 176.90, 1.00, 0.00, 52.40 2006/03/17,21:07:10,076.8799, A2443311, 20304.00, 205.20, 176.60, 1.00, 0.00, 52.40 2006/03/17,21:07:12,076.8799, A2443311, 20308.00, 205.40, 176.40, 1.00, 0.00, 52.30 2006/03/17,21:07:14,076.8799, A2443311, 20312.00, 206.00, 176.40, 1.00, 0.00, 52.30 2006/03/17,21:07:16,076.8799, A2443311, 20316.00, 205.50, 176.40, 1.00, 0.00, 52.20 2006/03/17,21:07:18,076.8799, A2443311, 20320.00, 205.70, 176.30, 1.00, 0.00, 52.20 2006/03/17,21:07:20,076.8799, A2443311, 20324.00, 206.10, 176.00, 1.00, 0.00, 52.20 2006/03/17,21:07:22,076.8799, A2443311, 20327.00, 205.90, 176.00, 1.00, 0.00, 52.20 2006/03/17,21:07:24,076.8799, A2443311, 20331.00, 205.90, 175.90, 1.00, 0.00, 52.10 2006/03/17,21:07:26,076.8799, A2443311, 20335.00, 206.40, 176.10, 1.00, 0.00, 52.10 2006/03/17,21:07:28,076.8799, A2443311, 20338.00, 206.30, 176.40, 1.00, 0.00, 52.10 2006/03/17,21:07:30,076.8799, A2443311, 20343.00, 206.10, 176.90, 1.00, 0.00, 52.00 2006/03/17,21:07:32,076.8799, A2443311, 20346.00, 206.20, 177.20, 1.00, 0.00, 52.00 2006/03/17,21:07:34,076.8799, A2443311, 20351.00, 206.40, 177.50, 1.00, 0.00, 51.90 2006/03/17,21:07:36,076.8799, A2443311, 20356.00, 206.60, 177.80, 1.00, 0.00, 51.90 2006/03/17,21:07:38,076.8799, A2443311, 20358.00, 207.20, 178.30, 1.00, 0.00, 51.90 2006/03/17,21:07:40,076.8799, A2443311, 20362.00, 207.00, 178.70, 1.00, 0.00, 51.90 2006/03/17,21:07:42,076.8799, A2443311, 20366.00, 206.90, 179.10, 1.00, 0.00, 51.80 2006/03/17,21:07:44,076.8799, A2443311, 20371.00, 207.00, 179.30, 1.00, 0.00, 51.80 2006/03/17,21:07:46,076.8799, A2443311, 20375.00, 206.80, 179.30, 1.00, 0.00, 51.70 2006/03/17,21:07:48,076.8799, A2443311, 20379.00, 207.10, 179.40, 1.00, 0.00, 51.70 2006/03/17,21:07:50,076.8799, A2443311, 20384.00, 207.50, 179.60, 1.00, 0.00, 51.70 2006/03/17,21:07:52,076.8799, A2443311, 20387.00, 207.60, 179.90, 1.00, 0.00, 51.60 2006/03/17,21:07:54,076.8799, A2443311, 20392.00, 207.50, 179.70, 1.00, 0.00, 51.60 2006/03/17,21:07:56,076.8799, A2443311, 20397.00, 208.00, 179.70, 1.00, 0.00, 51.60 2006/03/17,21:07:58,076.8799, A2443311, 20401.00, 207.70, 179.50, 1.00, 0.00, 51.50 2006/03/17,21:08:00,076.8806, A2443311, 20405.00, 207.90, 179.30, 1.00, 0.00, 51.50 2006/03/17,21:08:02,076.8806, A2443311, 20410.00, 207.80, 179.20, 1.00, 0.00, 51.40 2006/03/17,21:08:04,076.8806, A2443311, 20415.00, 207.80, 179.10, 1.00, 0.00, 51.40 2006/03/17,21:08:06,076.8806, A2443311, 20421.00, 207.60, 178.90, 1.00, 0.00, 51.40 2006/03/17,21:08:08,076.8806, A2443311, 20424.00, 207.70, 178.50, 1.00, 0.00, 51.30 2006/03/17,21:08:10,076.8806, A2443311, 20433.00, 207.90, 178.40, 1.00, 0.00, 51.30 2006/03/17,21:08:12,076.8806, A2443311, 20435.00, 207.80, 177.90, 1.00, 0.00, 51.20 2006/03/17,21:08:14,076.8806, A2443311, 20442.00, 208.00, 178.20, 1.00, 0.00, 51.20 2006/03/17,21:08:16,076.8806, A2443311, 20446.00, 207.90, 178.30, 1.00, 0.00, 51.10 2006/03/17,21:08:18,076.8806, A2443311, 20454.00, 207.80, 178.50, 1.00, 0.00, 51.10 2006/03/17,21:08:20,076.8806, A2443311, 20458.00, 208.00, 178.70, 1.00, 0.00, 51.00 2006/03/17,21:08:22,076.8806, A2443311, 20463.00, 208.10, 178.80, 1.00, 0.00, 51.00 2006/03/17,21:08:24,076.8806, A2443311, 20468.00, 208.20, 178.70, 1.00, 0.00, 51.00 2006/03/17,21:08:26,076.8806, A2443311, 20474.00, 208.90, 179.30, 1.00, 0.00, 50.90 2006/03/17,21:08:28,076.8806, A2443311, 20481.00, 208.70, 179.70, 1.00, 0.00, 50.80 2006/03/17,21:08:30,076.8806, A2443311, 20486.00, 208.70, 179.80, 1.00, 0.00, 50.80 2006/03/17,21:08:32,076.8806, A2443311, 20493.00, 208.80, 180.00, 1.00, 0.00, 50.80 2006/03/17,21:08:34,076.8806, A2443311, 20499.00, 209.00, 180.20, 1.00, 0.00, 50.70 2006/03/17,21:08:36,076.8806, A2443311, 20506.00, 209.60, 180.50, 1.00, 0.00, 50.60 2006/03/17,21:08:38,076.8806, A2443311, 20512.00, 209.20, 180.80, 1.00, 0.00, 50.60 2006/03/17,21:08:40,076.8806, A2443311, 20518.00, 208.90, 180.80, 1.00, 0.00, 50.50 2006/03/17,21:08:42,076.8806, A2443311, 20524.00, 209.00, 180.90, 1.00, 0.00, 50.50 2006/03/17,21:08:44,076.8806, A2443311, 20532.00, 209.10, 180.90, 1.00, 0.00, 50.40 2006/03/17,21:08:46,076.8806, A2443311, 20538.00, 209.60, 181.40, 1.00, 0.00, 50.40 2006/03/17,21:08:48,076.8806, A2443311, 20544.00, 208.90, 181.30, 1.00, 0.00, 50.30 2006/03/17,21:08:50,076.8806, A2443311, 20550.00, 208.90, 181.30, 1.00, 0.00, 50.30 2006/03/17,21:08:52,076.8806, A2443311, 20557.00, 208.90, 181.20, 1.00, 0.00, 50.20 2006/03/17,21:08:54,076.8806, A2443311, 20563.00, 209.90, 181.60, 1.00, 0.00, 50.20 2006/03/17,21:08:56,076.8806, A2443311, 20569.00, 209.30, 181.80, 2.00, 0.00, 50.10 2006/03/17,21:08:58,076.8806, A2443311, 20576.00, 208.80, 181.60, 2.00, 0.00, 50.10 2006/03/17,21:09:00,076.8812, A2443311, 20582.00, 208.80, 181.60, 2.00, 0.00, 50.00 2006/03/17,21:09:02,076.8812, A2443311, 20591.00, 208.80, 181.40, 2.00, 0.00, 49.90 2006/03/17,21:09:04,076.8812, A2443311, 20597.00, 209.40, 181.60, 1.00, 0.00, 49.90 2006/03/17,21:09:06,076.8812, A2443311, 20603.00, 209.40, 182.00, 2.00, 0.00, 49.80 2006/03/17,21:09:08,076.8812, A2443311, 20608.00, 208.70, 181.70, 2.00, 0.00, 49.80 2006/03/17,21:09:10,076.8812, A2443311, 20616.00, 208.90, 181.70, 2.00, 0.00, 49.70 2006/03/17,21:09:12,076.8812, A2443311, 20623.00, 208.90, 181.60, 2.00, 0.00, 49.70 2006/03/17,21:09:14,076.8812, A2443311, 20629.00, 209.00, 181.50, 1.00, 0.00, 49.60 2006/03/17,21:09:16,076.8812, A2443311, 20635.00, 210.10, 182.00, 1.00, 0.00, 49.60 2006/03/17,21:09:18,076.8812, A2443311, 20642.00, 209.00, 181.70, 2.00, 0.00, 49.50 2006/03/17,21:09:20,076.8812, A2443311, 20646.00, 208.70, 181.40, 2.00, 0.00, 49.50 2006/03/17,21:09:22,076.8812, A2443311, 20654.00, 208.70, 181.10, 1.00, 0.00, 49.40 2006/03/17,21:09:24,076.8812, A2443311, 20660.00, 208.90, 180.80, 1.00, 0.00, 49.40 2006/03/17,21:09:26,076.8812, A2443311, 20665.00, 209.00, 180.60, 1.00, 0.00, 49.30 2006/03/17,21:09:28,076.8812, A2443311, 20673.00, 208.70, 180.10, 1.00, 0.00, 49.30 2006/03/17,21:09:30,076.8812, A2443311, 20677.00, 209.90, 180.40, 1.00, 0.00, 49.20 2006/03/17,21:09:32,076.8812, A2443311, 20684.00, 208.90, 180.20, 1.00, 0.00, 49.20 2006/03/17,21:09:34,076.8812, A2443311, 20691.00, 208.80, 180.00, 1.00, 0.00, 49.10 2006/03/17,21:09:36,076.8812, A2443311, 20696.00, 208.90, 180.00, 1.00, 0.00, 49.10 2006/03/17,21:09:38,076.8812, A2443311, 20703.00, 209.20, 180.10, 1.00, 0.00, 49.00 2006/03/17,21:09:40,076.8812, A2443311, 20710.00, 209.00, 180.10, 1.00, 0.00, 49.00 2006/03/17,21:09:42,076.8812, A2443311, 20716.00, 209.10, 180.10, 1.00, 0.00, 48.90 2006/03/17,21:09:44,076.8812, A2443311, 20720.00, 209.30, 180.30, 1.00, 0.00, 48.90 2006/03/17,21:09:46,076.8812, A2443311, 20727.00, 209.20, 180.30, 1.00, 0.00, 48.80 2006/03/17,21:09:48,076.8812, A2443311, 20732.00, 210.10, 180.60, 1.00, 0.00, 48.80 2006/03/17,21:09:50,076.8812, A2443311, 20739.00, 208.70, 180.20, 1.00, 0.00, 48.80 2006/03/17,21:09:52,076.8812, A2443311, 20745.00, 210.20, 180.60, 1.00, 0.00, 48.70 2006/03/17,21:09:54,076.8812, A2443311, 20750.00, 209.10, 180.60, 1.00, 0.00, 48.70 2006/03/17,21:09:56,076.8812, A2443311, 20756.00, 209.10, 180.70, 1.00, 0.00, 48.60 2006/03/17,21:09:58,076.8812, A2443311, 20762.00, 209.10, 180.60, 1.00, 0.00, 48.60 2006/03/17,21:10:00,076.8819, A2443311, 20767.00, 208.70, 180.30, 1.00, 0.00, 48.50 2006/03/17,21:10:02,076.8819, A2443311, 20775.00, 209.80, 180.40, 1.00, 0.00, 48.50 2006/03/17,21:10:04,076.8819, A2443311, 20779.00, 209.00, 180.00, 1.00, 0.00, 48.40 2006/03/17,21:10:06,076.8819, A2443311, 20786.00, 208.70, 179.50, 1.00, 0.00, 48.40 2006/03/17,21:10:08,076.8819, A2443311, 20790.00, 209.00, 179.50, 1.00, 0.00, 48.30 2006/03/17,21:10:10,076.8819, A2443311, 20797.00, 209.70, 179.40, 1.00, 0.00, 48.30 2006/03/17,21:10:12,076.8819, A2443311, 20802.00, 208.70, 179.00, 1.00, 0.00, 48.20 2006/03/17,21:10:14,076.8819, A2443311, 20808.00, 208.90, 178.90, 1.00, 0.00, 48.20 2006/03/17,21:10:16,076.8819, A2443311, 20813.00, 209.10, 178.90, 1.00, 0.00, 48.20 2006/03/17,21:10:18,076.8819, A2443311, 20820.00, 208.90, 178.90, 1.00, 0.00, 48.10 2006/03/17,21:10:20,076.8819, A2443311, 20827.00, 208.60, 178.70, 1.00, 0.00, 48.10 2006/03/17,21:10:22,076.8819, A2443311, 20833.00, 208.70, 178.30, 1.00, 0.00, 48.00 2006/03/17,21:10:24,076.8819, A2443311, 20838.00, 208.70, 178.10, 1.00, 0.00, 48.00 2006/03/17,21:10:26,076.8819, A2443311, 20844.00, 208.80, 178.00, 1.00, 0.00, 47.90 2006/03/17,21:10:28,076.8819, A2443311, 20850.00, 209.10, 178.30, 1.00, 0.00, 47.90 2006/03/17,21:10:30,076.8819, A2443311, 20856.00, 209.50, 178.80, 1.00, 0.00, 47.80 2006/03/17,21:10:32,076.8819, A2443311, 20861.00, 208.80, 179.00, 1.00, 0.00, 47.80 2006/03/17,21:10:34,076.8819, A2443311, 20865.00, 208.90, 178.90, 1.00, 0.00, 47.80 2006/03/17,21:10:36,076.8819, A2443311, 20872.00, 209.20, 179.20, 1.00, 0.00, 47.70 2006/03/17,21:10:38,076.8819, A2443311, 20877.00, 208.40, 178.90, 1.00, 0.00, 47.70 2006/03/17,21:10:40,076.8819, A2443311, 20882.00, 208.80, 178.80, 1.00, 0.00, 47.60 2006/03/17,21:10:42,076.8819, A2443311, 20889.00, 208.80, 179.10, 1.00, 0.00, 47.60 2006/03/17,21:10:44,076.8819, A2443311, 20893.00, 208.60, 179.20, 1.00, 0.00, 47.50 2006/03/17,21:10:46,076.8819, A2443311, 20897.00, 208.70, 179.30, 1.00, 0.00, 47.50 2006/03/17,21:10:48,076.8819, A2443311, 20903.00, 208.70, 179.60, 1.00, 0.00, 47.50 2006/03/17,21:10:50,076.8819, A2443311, 20907.00, 208.50, 179.50, 1.00, 0.00, 47.40 2006/03/17,21:10:52,076.8819, A2443311, 20911.00, 208.30, 179.30, 1.00, 0.00, 47.40 2006/03/17,21:10:54,076.8819, A2443311, 20916.00, 209.10, 179.40, 1.00, 0.00, 47.40 2006/03/17,21:10:56,076.8819, A2443311, 20921.00, 208.10, 179.00, 1.00, 0.00, 47.30 2006/03/17,21:10:58,076.8819, A2443311, 20930.00, 208.10, 178.70, 1.00, 0.00, 47.30 2006/03/17,21:11:00,076.8826, A2443311, 20932.00, 208.30, 178.50, 1.00, 0.00, 47.20 2006/03/17,21:11:02,076.8826, A2443311, 20937.00, 209.10, 178.70, 1.00, 0.00, 47.20 2006/03/17,21:11:04,076.8826, A2443311, 20943.00, 208.10, 178.50, 1.00, 0.00, 47.20 2006/03/17,21:11:06,076.8826, A2443311, 20948.00, 207.90, 178.20, 1.00, 0.00, 47.10 2006/03/17,21:11:08,076.8826, A2443311, 20953.00, 208.10, 178.00, 1.00, 0.00, 47.10 2006/03/17,21:11:10,076.8826, A2443311, 20957.00, 208.20, 177.90, 1.00, 0.00, 47.00 2006/03/17,21:11:12,076.8826, A2443311, 20962.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:11:14,076.8826, A2443311, 20967.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:11:16,076.8826, A2443311, 20973.00, 208.30, 178.40, 1.00, 0.00, 46.90 2006/03/17,21:11:18,076.8826, A2443311, 20978.00, 208.40, 178.50, 1.00, 0.00, 46.90 2006/03/17,21:11:20,076.8826, A2443311, 20981.00, 208.20, 178.30, 1.00, 0.00, 46.90 2006/03/17,21:11:22,076.8826, A2443311, 20988.00, 208.50, 178.40, 1.00, 0.00, 46.80 2006/03/17,21:11:24,076.8826, A2443311, 20994.00, 208.70, 178.50, 1.00, 0.00, 46.80 2006/03/17,21:11:26,076.8826, A2443311, 20996.00, 208.60, 178.40, 1.00, 0.00, 46.70 2006/03/17,21:11:28,076.8826, A2443311, 21004.00, 208.30, 178.20, 1.00, 0.00, 46.70 2006/03/17,21:11:30,076.8826, A2443311, 21008.00, 208.50, 178.30, 1.00, 0.00, 46.70 2006/03/17,21:11:32,076.8826, A2443311, 21011.00, 208.50, 178.50, 1.00, 0.00, 46.60 2006/03/17,21:11:34,076.8826, A2443311, 21017.00, 208.40, 178.50, 1.00, 0.00, 46.60 2006/03/17,21:11:36,076.8826, A2443311, 21023.00, 208.20, 178.30, 1.00, 0.00, 46.50 2006/03/17,21:11:38,076.8826, A2443311, 21027.00, 208.20, 178.10, 1.00, 0.00, 46.50 2006/03/17,21:11:40,076.8826, A2443311, 21033.00, 208.30, 178.00, 1.00, 0.00, 46.50 2006/03/17,21:11:42,076.8826, A2443311, 21036.00, 208.10, 178.00, 1.00, 0.00, 46.40 2006/03/17,21:11:44,076.8826, A2443311, 21043.00, 208.20, 177.50, 1.00, 0.00, 46.40 2006/03/17,21:11:46,076.8826, A2443311, 21046.00, 209.00, 177.60, 1.00, 0.00, 46.40 2006/03/17,21:11:48,076.8826, A2443311, 21052.00, 208.50, 177.80, 1.00, 0.00, 46.30 2006/03/17,21:11:50,076.8826, A2443311, 21057.00, 208.20, 178.10, 1.00, 0.00, 46.30 2006/03/17,21:11:52,076.8826, A2443311, 21062.00, 208.20, 178.20, 1.00, 0.00, 46.20 2006/03/17,21:11:54,076.8826, A2443311, 21067.00, 208.20, 178.40, 1.00, 0.00, 46.20 2006/03/17,21:11:56,076.8826, A2443311, 21072.00, 208.10, 178.50, 1.00, 0.00, 46.20 2006/03/17,21:11:58,076.8826, A2443311, 21077.00, 208.20, 178.70, 1.00, 0.00, 46.10 2006/03/17,21:12:00,076.8833, A2443311, 21083.00, 208.10, 178.80, 1.00, 0.00, 46.10 2006/03/17,21:12:02,076.8833, A2443311, 21087.00, 208.30, 178.90, 1.00, 0.00, 46.00 2006/03/17,21:12:04,076.8833, A2443311, 21091.00, 208.40, 178.80, 1.00, 0.00, 46.00 2006/03/17,21:12:06,076.8833, A2443311, 21097.00, 208.40, 178.80, 1.00, 0.00, 46.00 2006/03/17,21:12:08,076.8833, A2443311, 21101.00, 209.40, 178.80, 1.00, 0.00, 45.90 2006/03/17,21:12:10,076.8833, A2443311, 21107.00, 208.90, 178.80, 1.00, 0.00, 45.90 2006/03/17,21:12:12,076.8833, A2443311, 21113.00, 208.50, 178.60, 1.00, 0.00, 45.90 2006/03/17,21:12:14,076.8833, A2443311, 21116.00, 209.20, 178.60, 1.00, 0.00, 45.80 2006/03/17,21:12:16,076.8833, A2443311, 21122.00, 208.50, 178.50, 1.00, 0.00, 45.80 2006/03/17,21:12:18,076.8833, A2443311, 21126.00, 208.40, 178.50, 1.00, 0.00, 45.80 2006/03/17,21:12:20,076.8833, A2443311, 21133.00, 208.70, 178.70, 1.00, 0.00, 45.70 2006/03/17,21:12:22,076.8833, A2443311, 21137.00, 209.60, 179.30, 1.00, 0.00, 45.70 2006/03/17,21:12:24,076.8833, A2443311, 21142.00, 208.90, 179.70, 1.00, 0.00, 45.60 2006/03/17,21:12:26,076.8833, A2443311, 21148.00, 208.60, 179.80, 1.00, 0.00, 45.60 2006/03/17,21:12:28,076.8833, A2443311, 21152.00, 208.20, 179.70, 1.00, 0.00, 45.60 2006/03/17,21:12:30,076.8833, A2443311, 21158.00, 208.90, 179.90, 1.00, 0.00, 45.50 2006/03/17,21:12:32,076.8833, A2443311, 21162.00, 208.20, 179.70, 1.00, 0.00, 45.50 2006/03/17,21:12:34,076.8833, A2443311, 21166.00, 208.00, 179.60, 1.00, 0.00, 45.50 2006/03/17,21:12:36,076.8833, A2443311, 21171.00, 208.20, 179.50, 1.00, 0.00, 45.40 2006/03/17,21:12:38,076.8833, A2443311, 21177.00, 208.00, 179.20, 1.00, 0.00, 45.40 2006/03/17,21:12:40,076.8833, A2443311, 21182.00, 208.90, 179.20, 1.00, 0.00, 45.30 2006/03/17,21:12:42,076.8833, A2443311, 21187.00, 208.00, 178.80, 1.00, 0.00, 45.30 2006/03/17,21:12:44,076.8833, A2443311, 21193.00, 208.00, 178.60, 1.00, 0.00, 45.30 2006/03/17,21:12:46,076.8833, A2443311, 21198.00, 208.70, 178.70, 1.00, 0.00, 45.20 2006/03/17,21:12:48,076.8833, A2443311, 21203.00, 208.70, 178.90, 1.00, 0.00, 45.20 2006/03/17,21:12:50,076.8833, A2443311, 21206.00, 208.00, 178.70, 1.00, 0.00, 45.20 2006/03/17,21:12:52,076.8833, A2443311, 21212.00, 208.00, 178.60, 1.00, 0.00, 45.10 2006/03/17,21:12:54,076.8833, A2443311, 21218.00, 208.30, 178.80, 1.00, 0.00, 45.10 2006/03/17,21:12:56,076.8833, A2443311, 21224.00, 208.60, 179.20, 1.00, 0.00, 45.00 2006/03/17,21:12:58,076.8833, A2443311, 21229.00, 207.90, 179.10, 1.00, 0.00, 45.00 2006/03/17,21:13:00,076.8840, A2443311, 21233.00, 208.10, 179.20, 1.00, 0.00, 45.00 2006/03/17,21:13:02,076.8840, A2443311, 21235.00, 208.00, 179.30, 1.00, 0.00, 44.90 2006/03/17,21:13:04,076.8840, A2443311, 21243.00, 208.70, 179.80, 1.00, 0.00, 44.90 2006/03/17,21:13:06,076.8840, A2443311, 21247.00, 207.90, 179.70, 1.00, 0.00, 44.90 2006/03/17,21:13:08,076.8840, A2443311, 21251.00, 207.80, 179.80, 1.00, 0.00, 44.80 2006/03/17,21:13:10,076.8840, A2443311, 21258.00, 207.80, 179.80, 1.00, 0.00, 44.80 2006/03/17,21:13:12,076.8840, A2443311, 21264.00, 208.40, 180.10, 1.00, 0.00, 44.70 2006/03/17,21:13:14,076.8840, A2443311, 21268.00, 207.90, 180.10, 1.00, 0.00, 44.70 2006/03/17,21:13:16,076.8840, A2443311, 21273.00, 207.80, 180.10, 1.00, 0.00, 44.70 2006/03/17,21:13:18,076.8840, A2443311, 21278.00, 208.40, 180.20, 1.00, 0.00, 44.60 2006/03/17,21:13:20,076.8840, A2443311, 21283.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:13:22,076.8840, A2443311, 21288.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:13:24,076.8840, A2443311, 21293.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:13:26,076.8840, A2443311, 21299.00, 208.80, 180.30, 1.00, 0.00, 44.50 2006/03/17,21:13:28,076.8840, A2443311, 21303.00, 208.10, 179.90, 1.00, 0.00, 44.50 2006/03/17,21:13:30,076.8840, A2443311, 21311.00, 208.00, 179.60, 1.00, 0.00, 44.40 2006/03/17,21:13:32,076.8840, A2443311, 21316.00, 208.20, 179.30, 1.00, 0.00, 44.40 2006/03/17,21:13:34,076.8840, A2443311, 21321.00, 208.20, 178.90, 1.00, 0.00, 44.30 2006/03/17,21:13:36,076.8840, A2443311, 21325.00, 208.60, 178.80, 1.00, 0.00, 44.30 2006/03/17,21:13:38,076.8840, A2443311, 21331.00, 209.00, 179.00, 1.00, 0.00, 44.20 2006/03/17,21:13:40,076.8840, A2443311, 21336.00, 208.90, 179.20, 1.00, 0.00, 44.20 2006/03/17,21:13:42,076.8840, A2443311, 21343.00, 208.70, 179.30, 1.00, 0.00, 44.20 2006/03/17,21:13:44,076.8840, A2443311, 21346.00, 208.70, 179.50, 1.00, 0.00, 44.10 2006/03/17,21:13:46,076.8840, A2443311, 21354.00, 208.60, 179.50, 1.00, 0.00, 44.10 2006/03/17,21:13:48,076.8840, A2443311, 21359.00, 209.50, 180.00, 1.00, 0.00, 44.00 2006/03/17,21:13:50,076.8840, A2443311, 21363.00, 210.00, 180.60, 1.00, 0.00, 44.00 2006/03/17,21:13:52,076.8840, A2443311, 21367.00, 208.60, 180.50, 1.00, 0.00, 44.00 2006/03/17,21:13:54,076.8840, A2443311, 21374.00, 208.50, 180.50, 1.00, 0.00, 43.90 2006/03/17,21:13:56,076.8840, A2443311, 21380.00, 209.80, 181.00, 1.00, 0.00, 43.90 2006/03/17,21:13:58,076.8840, A2443311, 21384.00, 209.60, 181.10, 1.00, 0.00, 43.90 2006/03/17,21:14:00,076.8847, A2443311, 21390.00, 208.60, 181.00, 1.00, 0.00, 43.80 2006/03/17,21:14:02,076.8847, A2443311, 21398.00, 208.40, 181.00, 1.00, 0.00, 43.80 2006/03/17,21:14:04,076.8847, A2443311, 21400.00, 208.40, 181.00, 1.00, 0.00, 43.70 2006/03/17,21:14:06,076.8847, A2443311, 21407.00, 208.60, 181.00, 1.00, 0.00, 43.70 2006/03/17,21:14:08,076.8847, A2443311, 21413.00, 209.00, 181.30, 1.00, 0.00, 43.70 2006/03/17,21:14:10,076.8847, A2443311, 21416.00, 208.70, 181.30, 1.00, 0.00, 43.60 2006/03/17,21:14:12,076.8847, A2443311, 21422.00, 208.90, 181.40, 1.00, 0.00, 43.60 2006/03/17,21:14:14,076.8847, A2443311, 21428.00, 208.50, 181.30, 2.00, 0.00, 43.60 2006/03/17,21:14:16,076.8847, A2443311, 21434.00, 209.00, 181.50, 1.00, 0.00, 43.50 2006/03/17,21:14:18,076.8847, A2443311, 21439.00, 210.00, 182.00, 1.00, 0.00, 43.50 2006/03/17,21:14:20,076.8847, A2443311, 21444.00, 209.50, 181.90, 2.00, 0.00, 43.40 2006/03/17,21:14:22,076.8847, A2443311, 21451.00, 209.10, 181.80, 2.00, 0.00, 43.40 2006/03/17,21:14:24,076.8847, A2443311, 21456.00, 209.00, 181.70, 2.00, 0.00, 43.40 2006/03/17,21:14:26,076.8847, A2443311, 21462.00, 209.20, 181.70, 1.00, 0.00, 43.30 2006/03/17,21:14:28,076.8847, A2443311, 21467.00, 209.60, 181.70, 1.00, 0.00, 43.30 2006/03/17,21:14:30,076.8847, A2443311, 21473.00, 209.30, 181.60, 1.00, 0.00, 43.20 2006/03/17,21:14:32,076.8847, A2443311, 21478.00, 209.10, 181.20, 1.00, 0.00, 43.20 2006/03/17,21:14:34,076.8847, A2443311, 21483.00, 208.60, 180.70, 1.00, 0.00, 43.20 2006/03/17,21:14:36,076.8847, A2443311, 21489.00, 209.00, 180.50, 1.00, 0.00, 43.10 2006/03/17,21:14:38,076.8847, A2443311, 21495.00, 208.80, 180.20, 1.00, 0.00, 43.10 2006/03/17,21:14:40,076.8847, A2443311, 21500.00, 209.70, 180.40, 1.00, 0.00, 43.00 2006/03/17,21:14:42,076.8847, A2443311, 21506.00, 208.80, 180.00, 1.00, 0.00, 43.00 2006/03/17,21:14:44,076.8847, A2443311, 21509.00, 208.80, 179.90, 1.00, 0.00, 43.00 2006/03/17,21:14:46,076.8847, A2443311, 21516.00, 208.50, 179.50, 1.00, 0.00, 42.90 2006/03/17,21:14:48,076.8847, A2443311, 21522.00, 208.90, 179.40, 1.00, 0.00, 42.90 2006/03/17,21:14:50,076.8847, A2443311, 21528.00, 209.10, 179.40, 1.00, 0.00, 42.80 2006/03/17,21:14:52,076.8847, A2443311, 21532.00, 208.30, 179.10, 1.00, 0.00, 42.80 2006/03/17,21:14:54,076.8847, A2443311, 21537.00, 208.90, 179.10, 1.00, 0.00, 42.80 2006/03/17,21:14:56,076.8847, A2443311, 21543.00, 208.50, 179.10, 1.00, 0.00, 42.70 2006/03/17,21:14:58,076.8847, A2443311, 21548.00, 208.50, 179.10, 1.00, 0.00, 42.70 2006/03/17,21:15:00,076.8854, A2443311, 21553.00, 208.40, 179.10, 1.00, 0.00, 42.70 2006/03/17,21:15:02,076.8854, A2443311, 21560.00, 208.20, 179.10, 1.00, 0.00, 42.60 2006/03/17,21:15:04,076.8854, A2443311, 21566.00, 208.80, 179.30, 1.00, 0.00, 42.60 2006/03/17,21:15:06,076.8854, A2443311, 21570.00, 208.50, 179.40, 1.00, 0.00, 42.50 2006/03/17,21:15:08,076.8854, A2443311, 21575.00, 208.20, 179.40, 1.00, 0.00, 42.50 2006/03/17,21:15:10,076.8854, A2443311, 21579.00, 208.60, 179.50, 1.00, 0.00, 42.50 2006/03/17,21:15:12,076.8854, A2443311, 21585.00, 208.10, 179.40, 1.00, 0.00, 42.40 2006/03/17,21:15:14,076.8854, A2443311, 21591.00, 208.70, 179.40, 1.00, 0.00, 42.40 2006/03/17,21:15:16,076.8854, A2443311, 21596.00, 207.90, 179.20, 1.00, 0.00, 42.40 2006/03/17,21:15:18,076.8854, A2443311, 21602.00, 208.10, 179.10, 1.00, 0.00, 42.30 2006/03/17,21:15:20,076.8854, A2443311, 21607.00, 207.80, 178.90, 1.00, 0.00, 42.30 2006/03/17,21:15:22,076.8854, A2443311, 21611.00, 208.00, 178.80, 1.00, 0.00, 42.30 2006/03/17,21:15:24,076.8854, A2443311, 21618.00, 207.90, 178.80, 1.00, 0.00, 42.20 2006/03/17,21:15:26,076.8854, A2443311, 21622.00, 209.10, 179.20, 1.00, 0.00, 42.20 2006/03/17,21:15:28,076.8854, A2443311, 21626.00, 208.20, 179.20, 1.00, 0.00, 42.20 2006/03/17,21:15:30,076.8854, A2443311, 21632.00, 208.10, 179.30, 1.00, 0.00, 42.10 2006/03/17,21:15:32,076.8854, A2443311, 21638.00, 207.80, 179.40, 1.00, 0.00, 42.10 2006/03/17,21:15:34,076.8854, A2443311, 21643.00, 207.90, 179.40, 1.00, 0.00, 42.00 2006/03/17,21:15:36,076.8854, A2443311, 21649.00, 209.20, 180.10, 1.00, 0.00, 42.00 2006/03/17,21:15:38,076.8854, A2443311, 21656.00, 208.30, 180.20, 1.00, 0.00, 41.90 2006/03/17,21:15:40,076.8854, A2443311, 21659.00, 208.00, 180.20, 1.00, 0.00, 41.90 2006/03/17,21:15:42,076.8854, A2443311, 21664.00, 207.80, 180.20, 1.00, 0.00, 41.90 2006/03/17,21:15:44,076.8854, A2443311, 21670.00, 208.40, 180.40, 1.00, 0.00, 41.90 2006/03/17,21:15:46,076.8854, A2443311, 21674.00, 207.80, 180.30, 1.00, 0.00, 41.80 2006/03/17,21:15:48,076.8854, A2443311, 21681.00, 207.80, 180.30, 1.00, 0.00, 41.80 2006/03/17,21:15:50,076.8854, A2443311, 21685.00, 208.00, 180.50, 1.00, 0.00, 41.80 2006/03/17,21:15:52,076.8854, A2443311, 21692.00, 208.30, 180.80, 1.00, 0.00, 41.70 2006/03/17,21:15:54,076.8854, A2443311, 21697.00, 207.90, 180.60, 1.00, 0.00, 41.70 2006/03/17,21:15:56,076.8854, A2443311, 21704.00, 207.70, 180.60, 1.00, 0.00, 41.60 2006/03/17,21:15:58,076.8854, A2443311, 21710.00, 207.80, 180.60, 1.00, 0.00, 41.60 2006/03/17,21:16:00,076.8861, A2443311, 21714.00, 208.70, 181.00, 1.00, 0.00, 41.60 2006/03/17,21:16:02,076.8861, A2443311, 21719.00, 208.40, 181.00, 1.00, 0.00, 41.50 2006/03/17,21:16:04,076.8861, A2443311, 21724.00, 208.00, 180.80, 2.00, 0.00, 41.50 2006/03/17,21:16:06,076.8861, A2443311, 21730.00, 208.10, 180.70, 1.00, 0.00, 41.40 2006/03/17,21:16:08,076.8861, A2443311, 21737.00, 208.10, 180.60, 1.00, 0.00, 41.40 2006/03/17,21:16:10,076.8861, A2443311, 21741.00, 208.10, 180.50, 1.00, 0.00, 41.40 2006/03/17,21:16:12,076.8861, A2443311, 21745.00, 208.60, 180.60, 1.00, 0.00, 41.30 2006/03/17,21:16:14,076.8861, A2443311, 21751.00, 208.90, 180.70, 1.00, 0.00, 41.30 2006/03/17,21:16:16,076.8861, A2443311, 21756.00, 208.20, 180.30, 1.00, 0.00, 41.30 2006/03/17,21:16:18,076.8861, A2443311, 21762.00, 207.70, 179.90, 1.00, 0.00, 41.20 2006/03/17,21:16:20,076.8861, A2443311, 21769.00, 208.00, 179.60, 1.00, 0.00, 41.20 2006/03/17,21:16:22,076.8861, A2443311, 21773.00, 209.00, 179.80, 1.00, 0.00, 41.20 2006/03/17,21:16:24,076.8861, A2443311, 21778.00, 207.90, 179.50, 1.00, 0.00, 41.10 2006/03/17,21:16:26,076.8861, A2443311, 21784.00, 208.00, 179.40, 1.00, 0.00, 41.10 2006/03/17,21:16:28,076.8861, A2443311, 21788.00, 207.60, 179.10, 1.00, 0.00, 41.10 2006/03/17,21:16:30,076.8861, A2443311, 21793.00, 207.90, 178.80, 1.00, 0.00, 41.00 2006/03/17,21:16:32,076.8861, A2443311, 21798.00, 207.90, 178.70, 1.00, 0.00, 41.00 2006/03/17,21:16:34,076.8861, A2443311, 21806.00, 208.60, 178.80, 1.00, 0.00, 40.90 2006/03/17,21:16:36,076.8861, A2443311, 21809.00, 207.80, 178.50, 1.00, 0.00, 40.90 2006/03/17,21:16:38,076.8861, A2443311, 21815.00, 208.20, 178.50, 1.00, 0.00, 40.90 2006/03/17,21:16:40,076.8861, A2443311, 21820.00, 208.50, 178.70, 1.00, 0.00, 40.80 2006/03/17,21:16:42,076.8861, A2443311, 21824.00, 208.50, 178.80, 1.00, 0.00, 40.80 2006/03/17,21:16:44,076.8861, A2443311, 21832.00, 208.20, 179.00, 1.00, 0.00, 40.80 2006/03/17,21:16:46,076.8861, A2443311, 21837.00, 208.20, 179.30, 1.00, 0.00, 40.70 2006/03/17,21:16:48,076.8861, A2443311, 21843.00, 208.20, 179.40, 1.00, 0.00, 40.70 2006/03/17,21:16:50,076.8861, A2443311, 21848.00, 208.40, 179.80, 1.00, 0.00, 40.70 2006/03/17,21:16:52,076.8861, A2443311, 21853.00, 208.10, 179.80, 1.00, 0.00, 40.60 2006/03/17,21:16:54,076.8861, A2443311, 21861.00, 208.90, 180.20, 1.00, 0.00, 40.60 2006/03/17,21:16:56,076.8861, A2443311, 21866.00, 208.40, 180.20, 1.00, 0.00, 40.50 2006/03/17,21:16:58,076.8861, A2443311, 21872.00, 208.60, 180.50, 1.00, 0.00, 40.50 2006/03/17,21:17:00,076.8868, A2443311, 21877.00, 208.20, 180.50, 1.00, 0.00, 40.50 2006/03/17,21:17:02,076.8868, A2443311, 21881.00, 208.40, 180.40, 1.00, 0.00, 40.40 2006/03/17,21:17:04,076.8868, A2443311, 21887.00, 208.50, 180.60, 1.00, 0.00, 40.40 2006/03/17,21:17:06,076.8868, A2443311, 21892.00, 209.50, 181.10, 1.00, 0.00, 40.40 2006/03/17,21:17:08,076.8868, A2443311, 21896.00, 208.30, 180.70, 1.00, 0.00, 40.30 2006/03/17,21:17:10,076.8868, A2443311, 21903.00, 208.30, 180.70, 1.00, 0.00, 40.30 2006/03/17,21:17:12,076.8868, A2443311, 21908.00, 208.10, 180.50, 1.00, 0.00, 40.30 2006/03/17,21:17:14,076.8868, A2443311, 21914.00, 208.70, 180.50, 1.00, 0.00, 40.20 2006/03/17,21:17:16,076.8868, A2443311, 21917.00, 209.40, 180.60, 1.00, 0.00, 40.20 2006/03/17,21:17:18,076.8868, A2443311, 21923.00, 208.50, 180.30, 1.00, 0.00, 40.20 2006/03/17,21:17:20,076.8868, A2443311, 21929.00, 208.20, 180.00, 1.00, 0.00, 40.10 2006/03/17,21:17:22,076.8868, A2443311, 21934.00, 208.00, 179.80, 1.00, 0.00, 40.10 2006/03/17,21:17:24,076.8868, A2443311, 21943.00, 209.10, 179.80, 1.00, 0.00, 40.00 2006/03/17,21:17:26,076.8868, A2443311, 21946.00, 208.20, 179.20, 1.00, 0.00, 40.00 2006/03/17,21:17:28,076.8868, A2443311, 21952.00, 208.40, 179.10, 1.00, 0.00, 40.00 2006/03/17,21:17:30,076.8868, A2443311, 21957.00, 208.60, 179.00, 1.00, 0.00, 39.90 2006/03/17,21:17:32,076.8868, A2443311, 21962.00, 208.50, 178.90, 1.00, 0.00, 39.90 2006/03/17,21:17:34,076.8868, A2443311, 21969.00, 208.60, 178.80, 1.00, 0.00, 39.90 2006/03/17,21:17:36,076.8868, A2443311, 21975.00, 208.60, 178.60, 1.00, 0.00, 39.80 2006/03/17,21:17:38,076.8868, A2443311, 21979.00, 208.80, 178.40, 1.00, 0.00, 39.80 2006/03/17,21:17:40,076.8868, A2443311, 21984.00, 208.90, 178.40, 1.00, 0.00, 39.80 2006/03/17,21:17:42,076.8868, A2443311, 21990.00, 209.00, 178.30, 1.00, 0.00, 39.70 2006/03/17,21:17:44,076.8868, A2443311, 21996.00, 209.10, 178.20, 1.00, 0.00, 39.70 2006/03/17,21:17:46,076.8868, A2443311, 22000.00, 209.70, 178.10, 1.00, 0.00, 39.70 2006/03/17,21:17:48,076.8868, A2443311, 22005.00, 209.10, 178.20, 1.00, 0.00, 39.60 2006/03/17,21:17:50,076.8868, A2443311, 22011.00, 209.20, 178.00, 1.00, 0.00, 39.60 2006/03/17,21:17:52,076.8868, A2443311, 22017.00, 210.00, 178.10, 1.00, 0.00, 39.50 2006/03/17,21:17:54,076.8868, A2443311, 22021.00, 210.60, 178.30, 1.00, 0.00, 39.50 2006/03/17,21:17:56,076.8868, A2443311, 22027.00, 209.70, 178.60, 1.00, 0.00, 39.50 2006/03/17,21:17:58,076.8868, A2443311, 22031.00, 209.90, 178.90, 1.00, 0.00, 39.50 2006/03/17,21:18:00,076.8875, A2443311, 22039.00, 210.40, 179.20, 1.00, 0.00, 39.40 2006/03/17,21:18:02,076.8875, A2443311, 22041.00, 210.90, 179.50, 1.00, 0.00, 39.40 2006/03/17,21:18:04,076.8875, A2443311, 22046.00, 210.20, 179.80, 1.00, 0.00, 39.40 2006/03/17,21:18:06,076.8875, A2443311, 22052.00, 210.00, 179.90, 1.00, 0.00, 39.30 2006/03/17,21:18:08,076.8875, A2443311, 22059.00, 210.80, 180.20, 1.00, 0.00, 39.30 2006/03/17,21:18:10,076.8875, A2443311, 22061.00, 210.70, 180.40, 1.00, 0.00, 39.30 2006/03/17,21:18:12,076.8875, A2443311, 22065.00, 210.90, 180.60, 1.00, 0.00, 39.20 2006/03/17,21:18:14,076.8875, A2443311, 22071.00, 210.80, 180.70, 1.00, 0.00, 39.20 2006/03/17,21:18:16,076.8875, A2443311, 22075.00, 210.70, 180.60, 1.00, 0.00, 39.20 2006/03/17,21:18:18,076.8875, A2443311, 22081.00, 210.80, 180.40, 1.00, 0.00, 39.10 2006/03/17,21:18:20,076.8875, A2443311, 22085.00, 211.20, 180.30, 1.00, 0.00, 39.10 2006/03/17,21:18:22,076.8875, A2443311, 22089.00, 211.20, 180.30, 1.00, 0.00, 39.10 2006/03/17,21:18:24,076.8875, A2443311, 22095.00, 211.20, 180.10, 1.00, 0.00, 39.00 2006/03/17,21:18:26,076.8875, A2443311, 22100.00, 211.30, 180.10, 1.00, 0.00, 39.00 2006/03/17,21:18:28,076.8875, A2443311, 22102.00, 211.10, 180.00, 1.00, 0.00, 39.00 2006/03/17,21:18:30,076.8875, A2443311, 22106.00, 211.80, 179.90, 1.00, 0.00, 39.00 2006/03/17,21:18:32,076.8875, A2443311, 22112.00, 211.50, 179.80, 1.00, 0.00, 38.90 2006/03/17,21:18:34,076.8875, A2443311, 22118.00, 211.80, 179.90, 1.00, 0.00, 38.90 2006/03/17,21:18:36,076.8875, A2443311, 22120.00, 212.50, 180.10, 1.00, 0.00, 38.90 2006/03/17,21:18:38,076.8875, A2443311, 22129.00, 211.90, 180.40, 1.00, 0.00, 38.80 2006/03/17,21:18:40,076.8875, A2443311, 22130.00, 211.70, 180.60, 1.00, 0.00, 38.80 2006/03/17,21:18:42,076.8875, A2443311, 22136.00, 211.80, 180.80, 1.00, 0.00, 38.80 2006/03/17,21:18:44,076.8875, A2443311, 22141.00, 211.90, 181.00, 1.00, 0.00, 38.80 2006/03/17,21:18:46,076.8875, A2443311, 22146.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:18:48,076.8875, A2443311, 22151.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:18:50,076.8875, A2443311, 22156.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:18:52,076.8875, A2443311, 22161.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:18:54,076.8875, A2443311, 22166.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:18:56,076.8875, A2443311, 22170.00, 212.80, 182.50, 1.00, 0.00, 38.60 2006/03/17,21:18:58,076.8875, A2443311, 22177.00, 213.20, 182.90, 1.00, 0.00, 38.50 2006/03/17,21:19:00,076.8882, A2443311, 22179.00, 213.40, 183.40, 1.00, 0.00, 38.50 2006/03/17,21:19:02,076.8882, A2443311, 22187.00, 212.70, 183.40, 1.00, 0.00, 38.50 2006/03/17,21:19:04,076.8882, A2443311, 22191.00, 212.60, 183.40, 1.00, 0.00, 38.40 2006/03/17,21:19:06,076.8882, A2443311, 22197.00, 212.60, 183.50, 1.00, 0.00, 38.40 2006/03/17,21:19:08,076.8882, A2443311, 22203.00, 213.50, 183.90, 1.00, 0.00, 38.40 2006/03/17,21:19:10,076.8882, A2443311, 22208.00, 213.00, 184.00, 1.00, 0.00, 38.30 2006/03/17,21:19:12,076.8882, A2443311, 22211.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:19:14,076.8882, A2443311, 22216.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:19:16,076.8882, A2443311, 22220.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:19:18,076.8882, A2443311, 22227.00, 213.30, 184.00, 1.00, 0.00, 38.20 2006/03/17,21:19:20,076.8882, A2443311, 22231.00, 212.40, 183.60, 1.00, 0.00, 38.20 2006/03/17,21:19:22,076.8882, A2443311, 22236.00, 212.30, 183.40, 1.00, 0.00, 38.20 2006/03/17,21:19:24,076.8882, A2443311, 22242.00, 212.40, 183.30, 1.00, 0.00, 38.10 2006/03/17,21:19:26,076.8882, A2443311, 22247.00, 212.80, 183.20, 1.00, 0.00, 38.10 2006/03/17,21:19:28,076.8882, A2443311, 22254.00, 212.40, 183.10, 1.00, 0.00, 38.10 2006/03/17,21:19:30,076.8882, A2443311, 22257.00, 212.00, 182.70, 1.00, 0.00, 38.00 2006/03/17,21:19:32,076.8882, A2443311, 22263.00, 212.00, 182.50, 1.00, 0.00, 38.00 2006/03/17,21:19:34,076.8882, A2443311, 22269.00, 212.20, 182.20, 1.00, 0.00, 38.00 2006/03/17,21:19:36,076.8882, A2443311, 22272.00, 212.80, 182.20, 1.00, 0.00, 37.90 2006/03/17,21:19:38,076.8882, A2443311, 22278.00, 212.20, 182.00, 1.00, 0.00, 37.90 2006/03/17,21:19:40,076.8882, A2443311, 22284.00, 211.90, 181.80, 1.00, 0.00, 37.90 2006/03/17,21:19:42,076.8882, A2443311, 22288.00, 212.70, 181.80, 1.00, 0.00, 37.80 2006/03/17,21:19:44,076.8882, A2443311, 22296.00, 212.10, 181.50, 1.00, 0.00, 37.80 2006/03/17,21:19:46,076.8882, A2443311, 22301.00, 212.10, 181.40, 1.00, 0.00, 37.80 2006/03/17,21:19:48,076.8882, A2443311, 22306.00, 212.30, 181.30, 1.00, 0.00, 37.70 2006/03/17,21:19:50,076.8882, A2443311, 22310.00, 213.40, 181.90, 1.00, 0.00, 37.70 2006/03/17,21:19:52,076.8882, A2443311, 22316.00, 212.30, 182.10, 1.00, 0.00, 37.70 2006/03/17,21:19:54,076.8882, A2443311, 22324.00, 212.10, 182.20, 1.00, 0.00, 37.60 2006/03/17,21:19:56,076.8882, A2443311, 22327.00, 212.00, 182.30, 1.00, 0.00, 37.60 2006/03/17,21:19:58,076.8882, A2443311, 22335.00, 212.70, 182.70, 1.00, 0.00, 37.60 2006/03/17,21:20:00,076.8889, A2443311, 22339.00, 212.10, 182.60, 1.00, 0.00, 37.50 2006/03/17,21:20:02,076.8889, A2443311, 22344.00, 212.10, 182.70, 1.00, 0.00, 37.50 2006/03/17,21:20:04,076.8889, A2443311, 22350.00, 212.30, 182.80, 1.00, 0.00, 37.50 2006/03/17,21:20:06,076.8889, A2443311, 22356.00, 213.10, 183.10, 1.00, 0.00, 37.40 2006/03/17,21:20:08,076.8889, A2443311, 22361.00, 212.20, 182.90, 1.00, 0.00, 37.40 2006/03/17,21:20:10,076.8889, A2443311, 22366.00, 211.80, 182.70, 1.00, 0.00, 37.40 2006/03/17,21:20:12,076.8889, A2443311, 22369.00, 211.70, 182.40, 1.00, 0.00, 37.40 2006/03/17,21:20:14,076.8889, A2443311, 22379.00, 211.60, 182.20, 1.00, 0.00, 37.30 2006/03/17,21:20:16,076.8889, A2443311, 22383.00, 211.80, 182.00, 1.00, 0.00, 37.30 2006/03/17,21:20:18,076.8889, A2443311, 22378.00, 212.30, 181.80, 1.00, 0.00, 37.30 2006/03/17,21:20:20,076.8889, A2443311, 22394.00, 212.90, 182.20, 1.00, 0.00, 37.20 2006/03/17,21:20:22,076.8889, A2443311, 22399.00, 212.10, 182.00, 1.00, 0.00, 37.20 2006/03/17,21:20:24,076.8889, A2443311, 22404.00, 212.10, 182.10, 1.00, 0.00, 37.20 2006/03/17,21:20:26,076.8889, A2443311, 22411.00, 212.00, 182.20, 1.00, 0.00, 37.10 2006/03/17,21:20:28,076.8889, A2443311, 22418.00, 212.30, 182.40, 1.00, 0.00, 37.10 2006/03/17,21:20:30,076.8889, A2443311, 22421.00, 212.10, 182.30, 1.00, 0.00, 37.10 2006/03/17,21:20:32,076.8889, A2443311, 22427.00, 212.60, 182.60, 1.00, 0.00, 37.00 2006/03/17,21:20:34,076.8889, A2443311, 22434.00, 212.50, 182.90, 1.00, 0.00, 37.00 2006/03/17,21:20:36,076.8889, A2443311, 22439.00, 212.10, 183.00, 1.00, 0.00, 36.90 2006/03/17,21:20:38,076.8889, A2443311, 22445.00, 212.00, 183.00, 1.00, 0.00, 36.90 2006/03/17,21:20:40,076.8889, A2443311, 22451.00, 212.20, 183.10, 1.00, 0.00, 36.90 2006/03/17,21:20:42,076.8889, A2443311, 22455.00, 212.40, 183.20, 1.00, 0.00, 36.80 2006/03/17,21:20:44,076.8889, A2443311, 22460.00, 213.20, 183.70, 1.00, 0.00, 36.80 2006/03/17,21:20:46,076.8889, A2443311, 22466.00, 212.20, 183.50, 1.00, 0.00, 36.80 2006/03/17,21:20:48,076.8889, A2443311, 22471.00, 212.20, 183.70, 1.00, 0.00, 36.80 2006/03/17,21:20:50,076.8889, A2443311, 22479.00, 212.00, 183.60, 1.00, 0.00, 36.70 2006/03/17,21:20:52,076.8889, A2443311, 22484.00, 212.30, 183.70, 1.00, 0.00, 36.70 2006/03/17,21:20:54,076.8889, A2443311, 22489.00, 212.40, 183.80, 1.00, 0.00, 36.60 2006/03/17,21:20:56,076.8889, A2443311, 22493.00, 212.20, 183.80, 1.00, 0.00, 36.60 2006/03/17,21:20:58,076.8889, A2443311, 22501.00, 211.90, 183.80, 2.00, 0.00, 36.60 2006/03/17,21:21:00,076.8896, A2443311, 22508.00, 212.00, 183.80, 2.00, 0.00, 36.50 2006/03/17,21:21:02,076.8896, A2443311, 22512.00, 212.10, 183.80, 1.00, 0.00, 36.50 2006/03/17,21:21:04,076.8896, A2443311, 22517.00, 212.40, 183.90, 1.00, 0.00, 36.50 2006/03/17,21:21:06,076.8896, A2443311, 22524.00, 212.10, 184.00, 2.00, 0.00, 36.40 2006/03/17,21:21:08,076.8896, A2443311, 22527.00, 211.90, 183.90, 2.00, 0.00, 36.40 2006/03/17,21:21:10,076.8896, A2443311, 22532.00, 211.90, 184.00, 2.00, 0.00, 36.40 2006/03/17,21:21:12,076.8896, A2443311, 22541.00, 211.90, 184.00, 2.00, 0.00, 36.30 2006/03/17,21:21:14,076.8896, A2443311, 22544.00, 212.30, 184.10, 2.00, 0.00, 36.30 2006/03/17,21:21:16,076.8896, A2443311, 22549.00, 213.50, 184.60, 1.00, 0.00, 36.30 2006/03/17,21:21:18,076.8896, A2443311, 22557.00, 212.50, 184.40, 2.00, 0.00, 36.20 2006/03/17,21:21:20,076.8896, A2443311, 22562.00, 212.80, 184.50, 2.00, 0.00, 36.20 2006/03/17,21:21:22,076.8896, A2443311, 22567.00, 212.60, 184.40, 2.00, 0.00, 36.20 2006/03/17,21:21:24,076.8896, A2443311, 22574.00, 212.70, 184.50, 2.00, 0.00, 36.10 2006/03/17,21:21:26,076.8896, A2443311, 22578.00, 212.60, 184.40, 2.00, 0.00, 36.10 2006/03/17,21:21:28,076.8896, A2443311, 22582.00, 214.30, 185.10, 1.00, 0.01, 36.10 2006/03/17,21:21:30,076.8896, A2443311, 22589.00, 212.60, 184.70, 2.00, 0.01, 36.10 2006/03/17,21:21:32,076.8896, A2443311, 22595.00, 212.40, 184.50, 2.00, 0.00, 36.00 2006/03/17,21:21:34,076.8896, A2443311, 22603.00, 212.50, 184.40, 2.00, 0.00, 36.00 2006/03/17,21:21:36,076.8896, A2443311, 22607.00, 212.70, 184.30, 2.00, 0.00, 36.00 2006/03/17,21:21:38,076.8896, A2443311, 22611.00, 212.40, 184.00, 1.00, 0.00, 35.90 2006/03/17,21:21:40,076.8896, A2443311, 22617.00, 212.60, 183.90, 1.00, 0.00, 35.90 2006/03/17,21:21:42,076.8896, A2443311, 22623.00, 213.00, 183.80, 1.00, 0.00, 35.90 2006/03/17,21:21:44,076.8896, A2443311, 22628.00, 213.30, 183.90, 1.00, 0.00, 35.80 2006/03/17,21:21:46,076.8896, A2443311, 22633.00, 212.70, 183.70, 1.00, 0.00, 35.80 2006/03/17,21:21:48,076.8896, A2443311, 22639.00, 212.50, 183.80, 1.00, 0.00, 35.80 2006/03/17,21:21:50,076.8896, A2443311, 22645.00, 213.50, 184.20, 1.00, 0.00, 35.70 2006/03/17,21:21:52,076.8896, A2443311, 22651.00, 213.10, 184.30, 1.00, 0.00, 35.70 2006/03/17,21:21:54,076.8896, A2443311, 22657.00, 212.70, 184.20, 1.00, 0.00, 35.70 2006/03/17,21:21:56,076.8896, A2443311, 22664.00, 213.70, 184.70, 1.00, 0.01, 35.60 2006/03/17,21:21:58,076.8896, A2443311, 22667.00, 213.10, 184.60, 2.00, 0.01, 35.60 2006/03/17,21:22:00,076.8903, A2443311, 22672.00, 213.10, 184.60, 2.00, 0.01, 35.60 2006/03/17,21:22:02,076.8903, A2443311, 22678.00, 212.70, 184.40, 2.00, 0.00, 35.60 2006/03/17,21:22:04,076.8903, A2443311, 22685.00, 214.00, 184.70, 1.00, 0.01, 35.50 2006/03/17,21:22:06,076.8903, A2443311, 22690.00, 213.80, 184.60, 1.00, 0.01, 35.50 2006/03/17,21:22:08,076.8903, A2443311, 22697.00, 213.10, 184.30, 1.00, 0.00, 35.40 2006/03/17,21:22:10,076.8903, A2443311, 22699.00, 212.90, 184.10, 1.00, 0.00, 35.40 2006/03/17,21:22:12,076.8903, A2443311, 22706.00, 212.70, 183.90, 1.00, 0.00, 35.40 2006/03/17,21:22:14,076.8903, A2443311, 22712.00, 213.30, 183.80, 1.00, 0.00, 35.40 2006/03/17,21:22:16,076.8903, A2443311, 22719.00, 212.70, 183.40, 1.00, 0.00, 35.30 2006/03/17,21:22:18,076.8903, A2443311, 22725.00, 212.80, 183.20, 1.00, 0.00, 35.30 2006/03/17,21:22:20,076.8903, A2443311, 22731.00, 213.80, 183.40, 1.00, 0.00, 35.20 2006/03/17,21:22:22,076.8903, A2443311, 22734.00, 213.00, 183.20, 1.00, 0.00, 35.20 2006/03/17,21:22:24,076.8903, A2443311, 22740.00, 212.80, 183.00, 1.00, 0.00, 35.20 2006/03/17,21:22:26,076.8903, A2443311, 22746.00, 212.80, 182.80, 1.00, 0.00, 35.20 2006/03/17,21:22:28,076.8903, A2443311, 22754.00, 212.70, 182.60, 1.00, 0.00, 35.10 2006/03/17,21:22:30,076.8903, A2443311, 22758.00, 213.20, 182.60, 1.00, 0.00, 35.10 2006/03/17,21:22:32,076.8903, A2443311, 22762.00, 212.70, 182.50, 1.00, 0.00, 35.10 2006/03/17,21:22:34,076.8903, A2443311, 22769.00, 212.60, 182.40, 1.00, 0.00, 35.00 2006/03/17,21:22:36,076.8903, A2443311, 22774.00, 212.60, 182.20, 1.00, 0.00, 35.00 2006/03/17,21:22:38,076.8903, A2443311, 22779.00, 213.70, 182.40, 1.00, 0.00, 35.00 2006/03/17,21:22:40,076.8903, A2443311, 22786.00, 212.90, 182.30, 1.00, 0.00, 34.90 2006/03/17,21:22:42,076.8903, A2443311, 22792.00, 212.60, 182.30, 1.00, 0.00, 34.90 2006/03/17,21:22:44,076.8903, A2443311, 22799.00, 212.70, 182.50, 1.00, 0.00, 34.90 2006/03/17,21:22:46,076.8903, A2443311, 22804.00, 212.90, 182.70, 1.00, 0.00, 34.80 2006/03/17,21:22:48,076.8903, A2443311, 22810.00, 213.00, 183.00, 1.00, 0.00, 34.80 2006/03/17,21:22:50,076.8903, A2443311, 22815.00, 212.60, 183.00, 1.00, 0.00, 34.80 2006/03/17,21:22:52,076.8903, A2443311, 22819.00, 212.90, 183.20, 1.00, 0.00, 34.80 2006/03/17,21:22:54,076.8903, A2443311, 22823.00, 213.60, 183.50, 1.00, 0.00, 34.70 2006/03/17,21:22:56,076.8903, A2443311, 22830.00, 212.50, 183.10, 1.00, 0.00, 34.70 2006/03/17,21:22:58,076.8903, A2443311, 22834.00, 212.00, 182.80, 1.00, 0.00, 34.70 2006/03/17,21:23:00,076.8910, A2443311, 22842.00, 212.60, 182.80, 1.00, 0.00, 34.60 2006/03/17,21:23:02,076.8910, A2443311, 22846.00, 212.40, 182.60, 1.00, 0.00, 34.60 2006/03/17,21:23:04,076.8910, A2443311, 22853.00, 212.10, 182.40, 1.00, 0.00, 34.60 2006/03/17,21:23:06,076.8910, A2443311, 22858.00, 212.30, 182.30, 1.00, 0.00, 34.50 2006/03/17,21:23:08,076.8910, A2443311, 22862.00, 212.30, 182.20, 1.00, 0.00, 34.50 2006/03/17,21:23:10,076.8910, A2443311, 22870.00, 211.90, 182.00, 1.00, 0.00, 34.50 2006/03/17,21:23:12,076.8910, A2443311, 22873.00, 211.80, 181.90, 1.00, 0.00, 34.50 2006/03/17,21:23:14,076.8910, A2443311, 22879.00, 211.70, 181.70, 1.00, 0.00, 34.40 2006/03/17,21:23:16,076.8910, A2443311, 22882.00, 212.10, 181.70, 1.00, 0.00, 34.40 2006/03/17,21:23:18,076.8910, A2443311, 22890.00, 212.00, 181.80, 1.00, 0.00, 34.40 2006/03/17,21:23:20,076.8910, A2443311, 22896.00, 211.80, 181.60, 1.00, 0.00, 34.30 2006/03/17,21:23:22,076.8910, A2443311, 22901.00, 211.90, 181.50, 1.00, 0.00, 34.30 2006/03/17,21:23:24,076.8910, A2443311, 22905.00, 213.30, 181.80, 1.00, 0.00, 34.30 2006/03/17,21:23:26,076.8910, A2443311, 22913.00, 212.90, 182.10, 1.00, 0.00, 34.20 2006/03/17,21:23:28,076.8910, A2443311, 22918.00, 212.20, 182.30, 1.00, 0.00, 34.20 2006/03/17,21:23:30,076.8910, A2443311, 22923.00, 213.20, 182.80, 1.00, 0.00, 34.20 2006/03/17,21:23:32,076.8910, A2443311, 22929.00, 211.50, 182.50, 1.00, 0.00, 34.10 2006/03/17,21:23:34,076.8910, A2443311, 22936.00, 211.20, 182.30, 1.00, 0.00, 34.10 2006/03/17,21:23:36,076.8910, A2443311, 22940.00, 211.30, 182.10, 1.00, 0.00, 34.10 2006/03/17,21:23:38,076.8910, A2443311, 22944.00, 211.00, 181.90, 1.00, 0.00, 34.10 2006/03/17,21:23:40,076.8910, A2443311, 22948.00, 212.50, 182.00, 1.00, 0.00, 34.00 2006/03/17,21:23:42,076.8910, A2443311, 22956.00, 212.70, 182.00, 1.00, 0.00, 34.00 2006/03/17,21:23:44,076.8910, A2443311, 22959.00, 211.40, 181.80, 1.00, 0.00, 34.00 2006/03/17,21:23:46,076.8910, A2443311, 22964.00, 211.20, 181.70, 1.00, 0.00, 34.00 2006/03/17,21:23:48,076.8910, A2443311, 22970.00, 211.20, 181.80, 1.00, 0.00, 33.90 2006/03/17,21:23:50,076.8910, A2443311, 22974.00, 211.80, 182.00, 1.00, 0.00, 33.90 2006/03/17,21:23:52,076.8910, A2443311, 22977.00, 212.20, 182.30, 1.00, 0.00, 33.90 2006/03/17,21:23:54,076.8910, A2443311, 22984.00, 211.70, 182.40, 1.00, 0.00, 33.80 2006/03/17,21:23:56,076.8910, A2443311, 22988.00, 211.60, 182.40, 1.00, 0.00, 33.80 2006/03/17,21:23:58,076.8910, A2443311, 22994.00, 212.90, 182.90, 1.00, 0.00, 33.80 2006/03/17,21:24:00,076.8917, A2443311, 22998.00, 212.30, 182.80, 1.00, 0.00, 33.80 2006/03/17,21:24:02,076.8917, A2443311, 23000.00, 211.80, 182.70, 1.00, 0.00, 33.80 2006/03/17,21:24:04,076.8917, A2443311, 23007.00, 212.20, 183.00, 1.00, 0.00, 33.70 2006/03/17,21:24:06,076.8917, A2443311, 23011.00, 211.50, 182.80, 1.00, 0.00, 33.70 2006/03/17,21:24:08,076.8917, A2443311, 23014.00, 212.50, 183.00, 1.00, 0.00, 33.70 2006/03/17,21:24:10,076.8917, A2443311, 23020.00, 212.70, 183.10, 1.00, 0.00, 33.60 2006/03/17,21:24:12,076.8917, A2443311, 23025.00, 211.60, 182.80, 1.00, 0.00, 33.60 2006/03/17,21:24:14,076.8917, A2443311, 23028.00, 211.50, 182.60, 1.00, 0.00, 33.60 2006/03/17,21:24:16,076.8917, A2443311, 23033.00, 212.30, 182.60, 1.00, 0.00, 33.60 2006/03/17,21:24:18,076.8917, A2443311, 23037.00, 212.40, 182.50, 1.00, 0.00, 33.60 2006/03/17,21:24:20,076.8917, A2443311, 23042.00, 212.50, 182.50, 1.00, 0.00, 33.50 2006/03/17,21:24:22,076.8917, A2443311, 23046.00, 212.30, 182.40, 1.00, 0.00, 33.50 2006/03/17,21:24:24,076.8917, A2443311, 23049.00, 213.00, 182.60, 1.00, 0.00, 33.50 2006/03/17,21:24:26,076.8917, A2443311, 23051.00, 212.50, 182.70, 1.00, 0.00, 33.50 2006/03/17,21:24:28,076.8917, A2443311, 23057.00, 212.40, 182.80, 1.00, 0.00, 33.40 2006/03/17,21:24:30,076.8917, A2443311, 23064.00, 212.50, 183.00, 1.00, 0.00, 33.40 2006/03/17,21:24:32,076.8917, A2443311, 23067.00, 213.40, 183.40, 1.00, 0.00, 33.40 2006/03/17,21:24:34,076.8917, A2443311, 23071.00, 213.10, 183.60, 1.00, 0.00, 33.40 2006/03/17,21:24:36,076.8917, A2443311, 23073.00, 212.80, 183.60, 1.00, 0.00, 33.40 2006/03/17,21:24:38,076.8917, A2443311, 23079.00, 212.90, 183.60, 1.00, 0.00, 33.30 2006/03/17,21:24:40,076.8917, A2443311, 23082.00, 213.70, 183.90, 1.00, 0.00, 33.30 2006/03/17,21:24:42,076.8917, A2443311, 23087.00, 212.80, 183.70, 1.00, 0.00, 33.30 2006/03/17,21:24:44,076.8917, A2443311, 23090.00, 212.50, 183.50, 1.00, 0.00, 33.30 2006/03/17,21:24:46,076.8917, A2443311, 23096.00, 212.70, 183.30, 1.00, 0.00, 33.20 2006/03/17,21:24:48,076.8917, A2443311, 23096.00, 213.60, 183.50, 1.00, 0.00, 33.20 2006/03/17,21:24:50,076.8917, A2443311, 23102.00, 213.70, 183.50, 1.00, 0.00, 33.20 2006/03/17,21:24:52,076.8917, A2443311, 23107.00, 212.80, 183.20, 1.00, 0.00, 33.20 2006/03/17,21:24:54,076.8917, A2443311, 23111.00, 213.20, 183.20, 1.00, 0.00, 33.20 2006/03/17,21:24:56,076.8917, A2443311, 23113.00, 213.50, 183.10, 1.00, 0.00, 33.10 2006/03/17,21:24:58,076.8917, A2443311, 23118.00, 213.50, 183.00, 1.00, 0.00, 33.10 2006/03/17,21:25:00,076.8924, A2443311, 23121.00, 214.00, 183.10, 1.00, 0.00, 33.10 2006/03/17,21:25:02,076.8924, A2443311, 23127.00, 214.00, 183.30, 1.00, 0.00, 33.10 2006/03/17,21:25:04,076.8924, A2443311, 23131.00, 213.90, 183.50, 1.00, 0.00, 33.10 2006/03/17,21:25:06,076.8924, A2443311, 23135.00, 214.90, 184.00, 1.00, 0.00, 33.00 2006/03/17,21:25:08,076.8924, A2443311, 23139.00, 213.50, 183.80, 1.00, 0.00, 33.00 2006/03/17,21:25:10,076.8924, A2443311, 23140.00, 213.80, 183.90, 1.00, 0.00, 33.00 2006/03/17,21:25:12,076.8924, A2443311, 23145.00, 214.20, 183.90, 1.00, 0.00, 33.00 2006/03/17,21:25:14,076.8924, A2443311, 23152.00, 213.90, 183.90, 1.00, 0.00, 32.90 2006/03/17,21:25:16,076.8924, A2443311, 23154.00, 213.30, 183.60, 1.00, 0.00, 32.90 2006/03/17,21:25:18,076.8924, A2443311, 23158.00, 213.40, 183.60, 1.00, 0.00, 32.90 2006/03/17,21:25:20,076.8924, A2443311, 23164.00, 213.80, 183.70, 1.00, 0.00, 32.90 2006/03/17,21:25:22,076.8924, A2443311, 23168.00, 213.70, 183.80, 1.00, 0.00, 32.90 2006/03/17,21:25:24,076.8924, A2443311, 23173.00, 214.30, 184.10, 1.00, 0.00, 32.80 2006/03/17,21:25:26,076.8924, A2443311, 23180.00, 214.80, 184.50, 1.00, 0.01, 32.80 2006/03/17,21:25:28,076.8924, A2443311, 23180.00, 213.80, 184.40, 1.00, 0.01, 32.80 2006/03/17,21:25:30,076.8924, A2443311, 23186.00, 213.70, 184.40, 1.00, 0.01, 32.80 2006/03/17,21:25:32,076.8924, A2443311, 23191.00, 214.80, 184.90, 1.00, 0.01, 32.70 2006/03/17,21:25:34,076.8924, A2443311, 23195.00, 214.90, 185.10, 1.00, 0.01, 32.70 2006/03/17,21:25:36,076.8924, A2443311, 23200.00, 214.30, 185.30, 1.00, 0.01, 32.70 2006/03/17,21:25:38,076.8924, A2443311, 23203.00, 213.80, 185.10, 2.00, 0.01, 32.70 2006/03/17,21:25:40,076.8924, A2443311, 23208.00, 213.60, 185.10, 2.00, 0.01, 32.60 2006/03/17,21:25:42,076.8924, A2443311, 23211.00, 213.70, 185.20, 2.00, 0.01, 32.60 2006/03/17,21:25:44,076.8924, A2443311, 23220.00, 214.00, 185.30, 2.00, 0.01, 32.60 2006/03/17,21:25:46,076.8924, A2443311, 23224.00, 213.60, 185.20, 2.00, 0.01, 32.60 2006/03/17,21:25:48,076.8924, A2443311, 23228.00, 214.20, 185.30, 1.00, 0.01, 32.50 2006/03/17,21:25:50,076.8924, A2443311, 23231.00, 214.70, 185.50, 1.00, 0.01, 32.50 2006/03/17,21:25:52,076.8924, A2443311, 23238.00, 213.60, 185.10, 2.00, 0.01, 32.50 2006/03/17,21:25:54,076.8924, A2443311, 23242.00, 213.60, 184.90, 1.00, 0.01, 32.50 2006/03/17,21:25:56,076.8924, A2443311, 23248.00, 213.70, 184.80, 1.00, 0.01, 32.40 2006/03/17,21:25:58,076.8924, A2443311, 23253.00, 214.00, 184.80, 1.00, 0.01, 32.40 2006/03/17,21:26:00,076.8931, A2443311, 23256.00, 213.90, 184.70, 1.00, 0.01, 32.40 2006/03/17,21:26:02,076.8931, A2443311, 23264.00, 215.30, 185.20, 1.00, 0.01, 32.40 2006/03/17,21:26:04,076.8931, A2443311, 23270.00, 214.80, 185.10, 1.00, 0.01, 32.30 2006/03/17,21:26:06,076.8931, A2443311, 23274.00, 216.00, 185.80, 1.00, 0.01, 32.30 2006/03/17,21:26:08,076.8931, A2443311, 23280.00, 214.90, 185.70, 1.00, 0.01, 32.30 2006/03/17,21:26:10,076.8931, A2443311, 23285.00, 215.30, 185.90, 1.00, 0.01, 32.20 2006/03/17,21:26:12,076.8931, A2443311, 23289.00, 215.40, 186.00, 1.00, 0.01, 32.20 2006/03/17,21:26:14,076.8931, A2443311, 23296.00, 215.40, 185.90, 1.00, 0.01, 32.20 2006/03/17,21:26:16,076.8931, A2443311, 23301.00, 215.40, 186.00, 1.00, 0.01, 32.20 2006/03/17,21:26:18,076.8931, A2443311, 23308.00, 215.30, 186.10, 1.00, 0.01, 32.10 2006/03/17,21:26:20,076.8931, A2443311, 23314.00, 215.60, 186.10, 1.00, 0.01, 32.10 2006/03/17,21:26:22,076.8931, A2443311, 23318.00, 215.50, 186.00, 1.00, 0.01, 32.10 2006/03/17,21:26:24,076.8931, A2443311, 23323.00, 216.40, 186.40, 1.00, 0.01, 32.10 2006/03/17,21:26:26,076.8931, A2443311, 23331.00, 215.90, 186.30, 1.00, 0.01, 32.00 2006/03/17,21:26:28,076.8931, A2443311, 23338.00, 215.90, 186.40, 1.00, 0.01, 32.00 2006/03/17,21:26:30,076.8931, A2443311, 23344.00, 215.70, 186.40, 1.00, 0.01, 32.00 2006/03/17,21:26:32,076.8931, A2443311, 23348.00, 215.70, 186.40, 1.00, 0.01, 31.90 2006/03/17,21:26:34,076.8931, A2443311, 23356.00, 216.40, 186.80, 1.00, 0.01, 31.90 2006/03/17,21:26:36,076.8931, A2443311, 23361.00, 217.30, 187.30, 1.00, 0.01, 31.90 2006/03/17,21:26:38,076.8931, A2443311, 23366.00, 216.20, 187.00, 2.00, 0.01, 31.80 2006/03/17,21:26:40,076.8931, A2443311, 23372.00, 216.00, 187.00, 2.00, 0.01, 31.80 2006/03/17,21:26:42,076.8931, A2443311, 23378.00, 216.10, 186.90, 2.00, 0.01, 31.80 2006/03/17,21:26:44,076.8931, A2443311, 23387.00, 216.30, 187.00, 2.00, 0.01, 31.70 2006/03/17,21:26:46,076.8931, A2443311, 23390.00, 216.30, 186.90, 2.00, 0.01, 31.70 2006/03/17,21:26:48,076.8931, A2443311, 23396.00, 216.70, 186.90, 1.00, 0.01, 31.70 2006/03/17,21:26:50,076.8931, A2443311, 23402.00, 217.40, 187.10, 1.00, 0.01, 31.70 2006/03/17,21:26:52,076.8931, A2443311, 23406.00, 216.80, 186.90, 1.00, 0.01, 31.60 2006/03/17,21:26:54,076.8931, A2443311, 23415.00, 216.90, 186.80, 1.00, 0.01, 31.60 2006/03/17,21:26:56,076.8931, A2443311, 23420.00, 217.10, 186.70, 1.00, 0.01, 31.60 2006/03/17,21:26:58,076.8931, A2443311, 23425.00, 217.20, 186.50, 1.00, 0.01, 31.50 2006/03/17,21:27:00,076.8937, A2443311, 23433.00, 217.90, 186.60, 1.00, 0.01, 31.50 2006/03/17,21:27:02,076.8937, A2443311, 23438.00, 218.10, 186.70, 1.00, 0.01, 31.50 2006/03/17,21:27:04,076.8937, A2443311, 23443.00, 217.60, 186.50, 1.00, 0.01, 31.50 2006/03/17,21:27:06,076.8937, A2443311, 23451.00, 217.60, 186.40, 1.00, 0.01, 31.40 2006/03/17,21:27:08,076.8937, A2443311, 23457.00, 218.00, 186.30, 1.00, 0.01, 31.40 2006/03/17,21:27:10,076.8937, A2443311, 23465.00, 218.20, 186.20, 1.00, 0.01, 31.40 2006/03/17,21:27:12,076.8937, A2443311, 23472.00, 217.90, 186.10, 1.00, 0.01, 31.30 2006/03/17,21:27:14,076.8937, A2443311, 23477.00, 217.60, 186.00, 1.00, 0.01, 31.30 2006/03/17,21:27:16,076.8937, A2443311, 23481.00, 219.00, 186.30, 1.00, 0.01, 31.30 2006/03/17,21:27:18,076.8937, A2443311, 23490.00, 218.50, 186.40, 1.00, 0.01, 31.20 2006/03/17,21:27:20,076.8937, A2443311, 23495.00, 219.50, 187.00, 1.00, 0.01, 31.20 2006/03/17,21:27:22,076.8937, A2443311, 23498.00, 218.30, 186.90, 1.00, 0.01, 31.20 2006/03/17,21:27:24,076.8937, A2443311, 23503.00, 218.20, 187.10, 1.00, 0.01, 31.20 2006/03/17,21:27:26,076.8937, A2443311, 23506.00, 218.40, 187.10, 1.00, 0.01, 31.20 2006/03/17,21:27:28,076.8937, A2443311, 23513.00, 219.40, 187.50, 1.00, 0.01, 31.10 2006/03/17,21:27:30,076.8937, A2443311, 23510.00, 218.10, 187.00, 1.00, 0.01, 31.10 2006/03/17,21:27:32,076.8937, A2443311, 23524.00, 218.00, 187.20, 1.00, 0.01, 31.10 2006/03/17,21:27:34,076.8937, A2443311, 23532.00, 218.00, 187.10, 1.00, 0.01, 31.00 2006/03/17,21:27:36,076.8937, A2443311, 23536.00, 219.40, 187.60, 1.00, 0.01, 31.00 2006/03/17,21:27:38,076.8937, A2443311, 23539.00, 218.60, 187.30, 1.00, 0.01, 31.00 2006/03/17,21:27:40,076.8937, A2443311, 23547.00, 218.50, 187.20, 1.00, 0.01, 30.90 2006/03/17,21:27:42,076.8937, A2443311, 23551.00, 218.30, 187.10, 1.00, 0.01, 30.90 2006/03/17,21:27:44,076.8937, A2443311, 23556.00, 219.20, 187.20, 1.00, 0.01, 30.90 2006/03/17,21:27:46,076.8937, A2443311, 23562.00, 219.50, 187.30, 1.00, 0.01, 30.90 2006/03/17,21:27:48,076.8937, A2443311, 23566.00, 218.90, 187.30, 1.00, 0.01, 30.90 2006/03/17,21:27:50,076.8937, A2443311, 23572.00, 218.60, 187.30, 1.00, 0.01, 30.80 2006/03/17,21:27:52,076.8937, A2443311, 23577.00, 218.40, 187.40, 1.00, 0.01, 30.80 2006/03/17,21:27:54,076.8937, A2443311, 23585.00, 218.20, 187.50, 1.00, 0.01, 30.80 2006/03/17,21:27:56,076.8937, A2443311, 23591.00, 218.10, 187.60, 1.00, 0.01, 30.70 2006/03/17,21:27:58,076.8937, A2443311, 23596.00, 218.00, 187.60, 1.00, 0.01, 30.70 2006/03/17,21:28:00,076.8944, A2443311, 23603.00, 218.90, 188.00, 1.00, 0.01, 30.70 2006/03/17,21:28:02,076.8944, A2443311, 23605.00, 219.20, 188.10, 1.00, 0.01, 30.70 2006/03/17,21:28:04,076.8944, A2443311, 23610.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:28:06,076.8944, A2443311, 23615.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:28:08,076.8944, A2443311, 23620.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:28:10,076.8944, A2443311, 23626.00, 217.80, 187.40, 1.00, 0.01, 30.60 2006/03/17,21:28:12,076.8944, A2443311, 23630.00, 217.70, 187.40, 1.00, 0.01, 30.50 2006/03/17,21:28:14,076.8944, A2443311, 23633.00, 217.70, 187.30, 1.00, 0.01, 30.50 2006/03/17,21:28:16,076.8944, A2443311, 23639.00, 218.30, 187.60, 1.00, 0.01, 30.50 2006/03/17,21:28:18,076.8944, A2443311, 23646.00, 217.60, 187.50, 1.00, 0.01, 30.50 2006/03/17,21:28:20,076.8944, A2443311, 23651.00, 217.50, 187.50, 1.00, 0.01, 30.40 2006/03/17,21:28:22,076.8944, A2443311, 23657.00, 218.30, 187.80, 1.00, 0.01, 30.40 2006/03/17,21:28:24,076.8944, A2443311, 23661.00, 219.60, 188.50, 1.00, 0.01, 30.40 2006/03/17,21:28:26,076.8944, A2443311, 23665.00, 218.10, 188.10, 1.00, 0.01, 30.40 2006/03/17,21:28:28,076.8944, A2443311, 23673.00, 217.90, 188.20, 2.00, 0.01, 30.30 2006/03/17,21:28:30,076.8944, A2443311, 23678.00, 217.20, 188.00, 2.00, 0.01, 30.30 2006/03/17,21:28:32,076.8944, A2443311, 23682.00, 217.70, 188.20, 2.00, 0.01, 30.30 2006/03/17,21:28:34,076.8944, A2443311, 23689.00, 219.00, 188.80, 1.00, 0.01, 30.30 2006/03/17,21:28:36,076.8944, A2443311, 23693.00, 218.30, 188.70, 2.00, 0.01, 30.30 2006/03/17,21:28:38,076.8944, A2443311, 23697.00, 217.90, 188.60, 2.00, 0.01, 30.20 2006/03/17,21:28:40,076.8944, A2443311, 23701.00, 217.40, 188.40, 2.00, 0.01, 30.20 2006/03/17,21:28:42,076.8944, A2443311, 23708.00, 218.20, 188.80, 2.00, 0.01, 30.20 2006/03/17,21:28:44,076.8944, A2443311, 23712.00, 218.40, 188.90, 2.00, 0.01, 30.20 2006/03/17,21:28:46,076.8944, A2443311, 23718.00, 217.10, 188.50, 2.00, 0.01, 30.10 2006/03/17,21:28:48,076.8944, A2443311, 23721.00, 217.30, 188.50, 2.00, 0.01, 30.10 2006/03/17,21:28:50,076.8944, A2443311, 23725.00, 218.80, 189.00, 2.00, 0.01, 30.10 2006/03/17,21:28:52,076.8944, A2443311, 23731.00, 216.90, 188.20, 2.00, 0.01, 30.10 2006/03/17,21:28:54,076.8944, A2443311, 23735.00, 217.20, 188.20, 2.00, 0.01, 30.00 2006/03/17,21:28:56,076.8944, A2443311, 23740.00, 217.20, 188.10, 2.00, 0.01, 30.00 2006/03/17,21:28:58,076.8944, A2443311, 23746.00, 216.90, 187.90, 2.00, 0.01, 30.00 2006/03/17,21:29:00,076.8951, A2443311, 23750.00, 216.90, 187.90, 2.00, 0.01, 30.00 2006/03/17,21:29:02,076.8951, A2443311, 23757.00, 216.90, 187.90, 2.00, 0.01, 29.90 2006/03/17,21:29:04,076.8951, A2443311, 23762.00, 218.80, 188.60, 1.00, 0.01, 29.90 2006/03/17,21:29:06,076.8951, A2443311, 23765.00, 217.60, 188.20, 2.00, 0.01, 29.90 2006/03/17,21:29:08,076.8951, A2443311, 23768.00, 217.10, 188.10, 2.00, 0.01, 29.90 2006/03/17,21:29:10,076.8951, A2443311, 23773.00, 217.10, 188.10, 2.00, 0.01, 29.90 2006/03/17,21:29:12,076.8951, A2443311, 23778.00, 218.80, 188.80, 2.00, 0.01, 29.90 2006/03/17,21:29:14,076.8951, A2443311, 23783.00, 216.80, 188.00, 2.00, 0.01, 29.80 2006/03/17,21:29:16,076.8951, A2443311, 23787.00, 217.00, 188.00, 2.00, 0.01, 29.80 2006/03/17,21:29:18,076.8951, A2443311, 23793.00, 216.00, 187.50, 2.00, 0.01, 29.80 2006/03/17,21:29:20,076.8951, A2443311, 23798.00, 217.00, 187.70, 2.00, 0.01, 29.80 2006/03/17,21:29:22,076.8951, A2443311, 23806.00, 217.10, 187.70, 2.00, 0.01, 29.70 2006/03/17,21:29:24,076.8951, A2443311, 23806.00, 218.10, 187.90, 1.00, 0.01, 29.70 2006/03/17,21:29:26,076.8951, A2443311, 23813.00, 216.90, 187.40, 2.00, 0.01, 29.70 2006/03/17,21:29:28,076.8951, A2443311, 23818.00, 217.20, 187.50, 2.00, 0.01, 29.70 2006/03/17,21:29:30,076.8951, A2443311, 23825.00, 216.40, 187.30, 2.00, 0.01, 29.60 2006/03/17,21:29:32,076.8951, A2443311, 23827.00, 216.90, 187.50, 2.00, 0.01, 29.60 2006/03/17,21:29:34,076.8951, A2443311, 23830.00, 217.30, 187.60, 1.00, 0.01, 29.60 2006/03/17,21:29:36,076.8951, A2443311, 23835.00, 217.90, 187.90, 1.00, 0.01, 29.60 2006/03/17,21:29:38,076.8951, A2443311, 23840.00, 217.60, 187.80, 1.00, 0.01, 29.60 2006/03/17,21:29:40,076.8951, A2443311, 23845.00, 218.80, 188.40, 1.00, 0.01, 29.50 2006/03/17,21:29:42,076.8951, A2443311, 23848.00, 218.60, 188.40, 1.00, 0.01, 29.50 2006/03/17,21:29:44,076.8951, A2443311, 23857.00, 217.20, 187.80, 2.00, 0.01, 29.50 2006/03/17,21:29:46,076.8951, A2443311, 23859.00, 216.80, 187.60, 2.00, 0.01, 29.50 2006/03/17,21:29:48,076.8951, A2443311, 23864.00, 216.90, 187.50, 2.00, 0.01, 29.40 2006/03/17,21:29:50,076.8951, A2443311, 23866.00, 218.00, 187.70, 1.00, 0.01, 29.40 2006/03/17,21:29:52,076.8951, A2443311, 23870.00, 216.60, 187.10, 2.00, 0.01, 29.40 2006/03/17,21:29:54,076.8951, A2443311, 23876.00, 219.00, 187.80, 1.00, 0.01, 29.40 2006/03/17,21:29:56,076.8951, A2443311, 23881.00, 217.80, 187.50, 1.00, 0.01, 29.40 2006/03/17,21:29:58,076.8951, A2443311, 23885.00, 217.60, 187.50, 1.00, 0.01, 29.40 2006/03/17,21:30:00,076.8958, A2443311, 23892.00, 217.00, 187.30, 1.00, 0.01, 29.30 2006/03/17,21:30:02,076.8958, A2443311, 23897.00, 218.20, 187.90, 1.00, 0.01, 29.30 2006/03/17,21:30:04,076.8958, A2443311, 23897.00, 218.60, 188.20, 1.00, 0.01, 29.30 2006/03/17,21:30:06,076.8958, A2443311, 23905.00, 217.40, 187.80, 2.00, 0.01, 29.30 2006/03/17,21:30:08,076.8958, A2443311, 23908.00, 216.60, 187.50, 2.00, 0.01, 29.20 2006/03/17,21:30:10,076.8958, A2443311, 23912.00, 216.40, 187.20, 2.00, 0.01, 29.20 2006/03/17,21:30:12,076.8958, A2443311, 23916.00, 216.80, 187.20, 2.00, 0.01, 29.20 2006/03/17,21:30:14,076.8958, A2443311, 23920.00, 216.30, 186.90, 1.00, 0.01, 29.20 2006/03/17,21:30:16,076.8958, A2443311, 23926.00, 216.40, 186.70, 1.00, 0.01, 29.20 2006/03/17,21:30:18,076.8958, A2443311, 23931.00, 218.00, 187.20, 1.00, 0.01, 29.10 2006/03/17,21:30:20,076.8958, A2443311, 23934.00, 217.20, 186.90, 1.00, 0.01, 29.10 2006/03/17,21:30:22,076.8958, A2443311, 23938.00, 216.60, 186.60, 1.00, 0.01, 29.10 2006/03/17,21:30:24,076.8958, A2443311, 23942.00, 216.40, 186.50, 1.00, 0.01, 29.10 2006/03/17,21:30:26,076.8958, A2443311, 23949.00, 217.60, 186.80, 1.00, 0.01, 29.10 2006/03/17,21:30:28,076.8958, A2443311, 23954.00, 217.70, 186.80, 1.00, 0.01, 29.00 2006/03/17,21:30:30,076.8958, A2443311, 23960.00, 217.20, 186.70, 1.00, 0.01, 29.00 2006/03/17,21:30:32,076.8958, A2443311, 23959.00, 216.70, 186.50, 1.00, 0.01, 29.00 2006/03/17,21:30:34,076.8958, A2443311, 23967.00, 216.40, 186.30, 1.00, 0.01, 29.00 2006/03/17,21:30:36,076.8958, A2443311, 23974.00, 217.70, 186.50, 1.00, 0.01, 28.90 2006/03/17,21:30:38,076.8958, A2443311, 23978.00, 216.90, 186.20, 1.00, 0.01, 28.90 2006/03/17,21:30:40,076.8958, A2443311, 23983.00, 217.50, 186.30, 1.00, 0.01, 28.90 2006/03/17,21:30:42,076.8958, A2443311, 23988.00, 216.40, 185.90, 1.00, 0.01, 28.90 2006/03/17,21:30:44,076.8958, A2443311, 23994.00, 216.50, 185.90, 1.00, 0.01, 28.90 2006/03/17,21:30:46,076.8958, A2443311, 23994.00, 218.10, 186.50, 1.00, 0.01, 28.90 2006/03/17,21:30:48,076.8958, A2443311, 24002.00, 216.90, 186.30, 1.00, 0.01, 28.80 2006/03/17,21:30:50,076.8958, A2443311, 24009.00, 216.60, 186.50, 1.00, 0.01, 28.80 2006/03/17,21:30:52,076.8958, A2443311, 24012.00, 216.90, 186.60, 1.00, 0.01, 28.80 2006/03/17,21:30:54,076.8958, A2443311, 24017.00, 218.40, 187.20, 1.00, 0.01, 28.70 2006/03/17,21:30:56,076.8958, A2443311, 24019.00, 218.10, 187.20, 1.00, 0.01, 28.70 2006/03/17,21:30:58,076.8958, A2443311, 24025.00, 217.10, 187.10, 1.00, 0.01, 28.70 2006/03/17,21:31:00,076.8965, A2443311, 24033.00, 217.80, 187.40, 1.00, 0.01, 28.70 2006/03/17,21:31:02,076.8965, A2443311, 24036.00, 218.10, 187.50, 1.00, 0.01, 28.70 2006/03/17,21:31:04,076.8965, A2443311, 24042.00, 216.70, 187.00, 1.00, 0.01, 28.60 2006/03/17,21:31:06,076.8965, A2443311, 24046.00, 216.70, 186.90, 1.00, 0.01, 28.60 2006/03/17,21:31:08,076.8965, A2443311, 24052.00, 216.40, 186.70, 1.00, 0.01, 28.60 2006/03/17,21:31:10,076.8965, A2443311, 24057.00, 216.90, 186.70, 1.00, 0.01, 28.60 2006/03/17,21:31:12,076.8965, A2443311, 24060.00, 217.80, 186.80, 1.00, 0.01, 28.60 2006/03/17,21:31:14,076.8965, A2443311, 24063.00, 218.00, 187.00, 1.00, 0.01, 28.50 2006/03/17,21:31:16,076.8965, A2443311, 24069.00, 217.10, 186.60, 1.00, 0.01, 28.50 2006/03/17,21:31:18,076.8965, A2443311, 24075.00, 217.00, 186.50, 1.00, 0.01, 28.50 2006/03/17,21:31:20,076.8965, A2443311, 24080.00, 218.30, 186.70, 1.00, 0.01, 28.50 2006/03/17,21:31:22,076.8965, A2443311, 24083.00, 217.60, 186.50, 1.00, 0.01, 28.50 2006/03/17,21:31:24,076.8965, A2443311, 24089.00, 217.80, 186.50, 1.00, 0.01, 28.40 2006/03/17,21:31:26,076.8965, A2443311, 24094.00, 216.80, 186.20, 1.00, 0.01, 28.40 2006/03/17,21:31:28,076.8965, A2443311, 24100.00, 216.90, 186.20, 1.00, 0.01, 28.40 2006/03/17,21:31:30,076.8965, A2443311, 24105.00, 216.70, 186.00, 1.00, 0.01, 28.40 2006/03/17,21:31:32,076.8965, A2443311, 24109.00, 216.90, 186.00, 1.00, 0.01, 28.30 2006/03/17,21:31:34,076.8965, A2443311, 24116.00, 218.20, 186.30, 1.00, 0.01, 28.30 2006/03/17,21:31:36,076.8965, A2443311, 24119.00, 216.90, 186.00, 1.00, 0.01, 28.30 2006/03/17,21:31:38,076.8965, A2443311, 24124.00, 218.20, 186.30, 1.00, 0.01, 28.30 2006/03/17,21:31:40,076.8965, A2443311, 24131.00, 218.00, 186.50, 1.00, 0.01, 28.20 2006/03/17,21:31:42,076.8965, A2443311, 24134.00, 217.40, 186.50, 1.00, 0.01, 28.20 2006/03/17,21:31:44,076.8965, A2443311, 24139.00, 217.70, 186.80, 1.00, 0.01, 28.20 2006/03/17,21:31:46,076.8965, A2443311, 24145.00, 217.10, 186.70, 1.00, 0.01, 28.20 2006/03/17,21:31:48,076.8965, A2443311, 24149.00, 217.60, 187.00, 1.00, 0.01, 28.20 2006/03/17,21:31:50,076.8965, A2443311, 24154.00, 218.20, 187.40, 1.00, 0.01, 28.10 2006/03/17,21:31:52,076.8965, A2443311, 24159.00, 218.50, 187.70, 1.00, 0.01, 28.10 2006/03/17,21:31:54,076.8965, A2443311, 24165.00, 217.70, 187.50, 1.00, 0.01, 28.10 2006/03/17,21:31:56,076.8965, A2443311, 24170.00, 218.50, 187.80, 1.00, 0.01, 28.10 2006/03/17,21:31:58,076.8965, A2443311, 24176.00, 217.60, 187.50, 1.00, 0.01, 28.00 2006/03/17,21:32:00,076.8972, A2443311, 24180.00, 217.40, 187.40, 1.00, 0.01, 28.00 2006/03/17,21:32:02,076.8972, A2443311, 24186.00, 217.00, 187.20, 1.00, 0.01, 28.00 2006/03/17,21:32:04,076.8972, A2443311, 24190.00, 217.10, 187.10, 1.00, 0.01, 28.00 2006/03/17,21:32:06,076.8972, A2443311, 24196.00, 217.50, 187.10, 1.00, 0.01, 28.00 2006/03/17,21:32:08,076.8972, A2443311, 24202.00, 218.30, 187.30, 1.00, 0.01, 27.90 2006/03/17,21:32:10,076.8972, A2443311, 24203.00, 217.80, 187.10, 1.00, 0.01, 27.90 2006/03/17,21:32:12,076.8972, A2443311, 24209.00, 217.50, 186.90, 1.00, 0.01, 27.90 2006/03/17,21:32:14,076.8972, A2443311, 24214.00, 217.40, 186.80, 1.00, 0.01, 27.90 2006/03/17,21:32:16,076.8972, A2443311, 24220.00, 219.70, 187.30, 1.00, 0.01, 27.80 2006/03/17,21:32:18,076.8972, A2443311, 24226.00, 217.90, 186.80, 1.00, 0.01, 27.80 2006/03/17,21:32:20,076.8972, A2443311, 24229.00, 219.00, 187.10, 1.00, 0.01, 27.80 2006/03/17,21:32:22,076.8972, A2443311, 24231.00, 218.20, 186.80, 1.00, 0.01, 27.80 2006/03/17,21:32:24,076.8972, A2443311, 24237.00, 218.30, 186.90, 1.00, 0.01, 27.80 2006/03/17,21:32:26,076.8972, A2443311, 24245.00, 218.90, 187.20, 1.00, 0.01, 27.70 2006/03/17,21:32:28,076.8972, A2443311, 24251.00, 219.70, 187.50, 1.00, 0.01, 27.70 2006/03/17,21:32:30,076.8972, A2443311, 24251.00, 218.70, 187.50, 1.00, 0.01, 27.70 2006/03/17,21:32:32,076.8972, A2443311, 24259.00, 220.00, 188.10, 1.00, 0.01, 27.70 2006/03/17,21:32:34,076.8972, A2443311, 24264.00, 219.70, 188.10, 1.00, 0.01, 27.70 2006/03/17,21:32:36,076.8972, A2443311, 24267.00, 220.00, 188.30, 1.00, 0.01, 27.60 2006/03/17,21:32:38,076.8972, A2443311, 24273.00, 218.60, 187.90, 1.00, 0.01, 27.60 2006/03/17,21:32:40,076.8972, A2443311, 24278.00, 218.60, 187.90, 1.00, 0.01, 27.60 2006/03/17,21:32:42,076.8972, A2443311, 24283.00, 218.60, 187.80, 1.00, 0.01, 27.60 2006/03/17,21:32:44,076.8972, A2443311, 24286.00, 219.10, 187.80, 1.00, 0.01, 27.60 2006/03/17,21:32:46,076.8972, A2443311, 24291.00, 219.00, 187.70, 1.00, 0.01, 27.50 2006/03/17,21:32:48,076.8972, A2443311, 24291.00, 218.50, 187.40, 1.00, 0.01, 27.50 2006/03/17,21:32:50,076.8972, A2443311, 24295.00, 219.40, 187.70, 1.00, 0.01, 27.50 2006/03/17,21:32:52,076.8972, A2443311, 24300.00, 218.80, 187.50, 1.00, 0.01, 27.50 2006/03/17,21:32:54,076.8972, A2443311, 24303.00, 218.90, 187.40, 1.00, 0.01, 27.50 2006/03/17,21:32:56,076.8972, A2443311, 24306.00, 218.50, 187.20, 1.00, 0.01, 27.50 2006/03/17,21:32:58,076.8972, A2443311, 24315.00, 219.70, 187.50, 1.00, 0.01, 27.40 2006/03/17,21:33:00,076.8979, A2443311, 24319.00, 219.10, 187.40, 1.00, 0.01, 27.40 2006/03/17,21:33:02,076.8979, A2443311, 24321.00, 218.90, 187.30, 1.00, 0.01, 27.40 2006/03/17,21:33:04,076.8979, A2443311, 24322.00, 218.90, 187.50, 1.00, 0.01, 27.40 2006/03/17,21:33:06,076.8979, A2443311, 24327.00, 219.30, 187.80, 1.00, 0.01, 27.40 2006/03/17,21:33:08,076.8979, A2443311, 24333.00, 219.80, 188.10, 1.00, 0.01, 27.40 2006/03/17,21:33:10,076.8979, A2443311, 24335.00, 219.10, 188.00, 1.00, 0.01, 27.40 2006/03/17,21:33:12,076.8979, A2443311, 24341.00, 220.90, 188.60, 1.00, 0.01, 27.30 2006/03/17,21:33:14,076.8979, A2443311, 24342.00, 219.90, 188.50, 1.00, 0.01, 27.30 2006/03/17,21:33:16,076.8979, A2443311, 24346.00, 220.90, 189.00, 1.00, 0.01, 27.30 2006/03/17,21:33:18,076.8979, A2443311, 24350.00, 219.70, 188.70, 1.00, 0.01, 27.30 2006/03/17,21:33:20,076.8979, A2443311, 24352.00, 219.60, 188.60, 1.00, 0.01, 27.30 2006/03/17,21:33:22,076.8979, A2443311, 24355.00, 220.00, 188.80, 1.00, 0.01, 27.30 2006/03/17,21:33:24,076.8979, A2443311, 24356.00, 219.10, 188.30, 1.00, 0.01, 27.30 2006/03/17,21:33:26,076.8979, A2443311, 24359.00, 219.20, 188.40, 1.00, 0.01, 27.20 2006/03/17,21:33:28,076.8979, A2443311, 24365.00, 219.20, 188.30, 1.00, 0.01, 27.20 2006/03/17,21:33:30,076.8979, A2443311, 24366.00, 219.60, 188.40, 1.00, 0.01, 27.20 2006/03/17,21:33:32,076.8979, A2443311, 24368.00, 220.10, 188.70, 1.00, 0.01, 27.20 2006/03/17,21:33:34,076.8979, A2443311, 24373.00, 219.60, 188.70, 1.00, 0.01, 27.20 2006/03/17,21:33:36,076.8979, A2443311, 24374.00, 220.30, 189.00, 1.00, 0.01, 27.20 2006/03/17,21:33:38,076.8979, A2443311, 24377.00, 221.00, 189.40, 1.00, 0.01, 27.20 2006/03/17,21:33:40,076.8979, A2443311, 24382.00, 220.60, 189.40, 1.00, 0.01, 27.20 2006/03/17,21:33:42,076.8979, A2443311, 24386.00, 220.80, 189.70, 1.00, 0.02, 27.10 2006/03/17,21:33:44,076.8979, A2443311, 24387.00, 220.10, 189.50, 1.00, 0.01, 27.10 2006/03/17,21:33:46,076.8979, A2443311, 24390.00, 220.30, 189.60, 1.00, 0.02, 27.10 2006/03/17,21:33:48,076.8979, A2443311, 24396.00, 221.70, 190.20, 1.00, 0.02, 27.10 2006/03/17,21:33:50,076.8979, A2443311, 24397.00, 221.70, 190.30, 1.00, 0.02, 27.10 2006/03/17,21:33:52,076.8979, A2443311, 24399.00, 221.00, 190.10, 1.00, 0.02, 27.10 2006/03/17,21:33:54,076.8979, A2443311, 24404.00, 220.40, 189.90, 2.00, 0.02, 27.10 2006/03/17,21:33:56,076.8979, A2443311, 24406.00, 220.20, 189.80, 2.00, 0.02, 27.10 2006/03/17,21:33:58,076.8979, A2443311, 24412.00, 221.40, 190.30, 1.00, 0.02, 27.00 2006/03/17,21:34:00,076.8986, A2443311, 24414.00, 221.60, 190.40, 1.00, 0.02, 27.00 2006/03/17,21:34:02,076.8986, A2443311, 24420.00, 222.60, 190.90, 1.00, 0.02, 27.00 2006/03/17,21:34:04,076.8986, A2443311, 24424.00, 221.50, 190.60, 1.00, 0.02, 27.00 2006/03/17,21:34:06,076.8986, A2443311, 24427.00, 221.70, 190.80, 2.00, 0.02, 27.00 2006/03/17,21:34:08,076.8986, A2443311, 24431.00, 220.80, 190.60, 2.00, 0.02, 26.90 2006/03/17,21:34:10,076.8986, A2443311, 24436.00, 221.10, 190.70, 2.00, 0.02, 26.90 2006/03/17,21:34:12,076.8986, A2443311, 24436.00, 221.30, 190.80, 2.00, 0.02, 26.90 2006/03/17,21:34:14,076.8986, A2443311, 24440.00, 221.40, 190.90, 2.00, 0.02, 26.90 2006/03/17,21:34:16,076.8986, A2443311, 24445.00, 222.10, 191.20, 2.00, 0.02, 26.90 2006/03/17,21:34:18,076.8986, A2443311, 24452.00, 222.40, 191.30, 1.00, 0.02, 26.90 2006/03/17,21:34:20,076.8986, A2443311, 24453.00, 222.70, 191.40, 1.00, 0.02, 26.90 2006/03/17,21:34:22,076.8986, A2443311, 24458.00, 221.40, 190.80, 2.00, 0.02, 26.80 2006/03/17,21:34:24,076.8986, A2443311, 24461.00, 221.60, 190.90, 2.00, 0.02, 26.80 2006/03/17,21:34:26,076.8986, A2443311, 24468.00, 221.10, 190.60, 2.00, 0.02, 26.80 2006/03/17,21:34:28,076.8986, A2443311, 24471.00, 221.30, 190.50, 1.00, 0.02, 26.80 2006/03/17,21:34:30,076.8986, A2443311, 24479.00, 222.10, 190.60, 1.00, 0.02, 26.70 2006/03/17,21:34:32,076.8986, A2443311, 24483.00, 221.50, 190.30, 1.00, 0.02, 26.70 2006/03/17,21:34:34,076.8986, A2443311, 24488.00, 223.20, 190.90, 1.00, 0.02, 26.70 2006/03/17,21:34:36,076.8986, A2443311, 24495.00, 222.80, 190.90, 1.00, 0.02, 26.70 2006/03/17,21:34:38,076.8986, A2443311, 24500.00, 222.90, 191.10, 1.00, 0.02, 26.70 2006/03/17,21:34:40,076.8986, A2443311, 24503.00, 221.60, 190.60, 1.00, 0.02, 26.60 2006/03/17,21:34:42,076.8986, A2443311, 24506.00, 222.50, 190.90, 1.00, 0.02, 26.60 2006/03/17,21:34:44,076.8986, A2443311, 24511.00, 222.50, 191.00, 1.00, 0.02, 26.60 2006/03/17,21:34:46,076.8986, A2443311, 24517.00, 221.20, 190.40, 1.00, 0.02, 26.60 2006/03/17,21:34:48,076.8986, A2443311, 24524.00, 222.10, 190.60, 1.00, 0.02, 26.60 2006/03/17,21:34:50,076.8986, A2443311, 24526.00, 222.40, 190.70, 1.00, 0.02, 26.60 2006/03/17,21:34:52,076.8986, A2443311, 24532.00, 221.90, 190.60, 1.00, 0.02, 26.50 2006/03/17,21:34:54,076.8986, A2443311, 24537.00, 221.70, 190.60, 1.00, 0.02, 26.50 2006/03/17,21:34:56,076.8986, A2443311, 24543.00, 222.20, 190.80, 1.00, 0.02, 26.50 2006/03/17,21:34:58,076.8986, A2443311, 24548.00, 222.30, 191.00, 1.00, 0.02, 26.50 2006/03/17,21:35:00,076.8993, A2443311, 24553.00, 223.40, 191.50, 1.00, 0.02, 26.40 2006/03/17,21:35:02,076.8993, A2443311, 24558.00, 222.50, 191.30, 1.00, 0.02, 26.40 2006/03/17,21:35:04,076.8993, A2443311, 24562.00, 222.00, 191.20, 2.00, 0.02, 26.40 2006/03/17,21:35:06,076.8993, A2443311, 24569.00, 221.30, 191.10, 2.00, 0.02, 26.40 2006/03/17,21:35:08,076.8993, A2443311, 24571.00, 221.50, 191.20, 2.00, 0.02, 26.40 2006/03/17,21:35:10,076.8993, A2443311, 24578.00, 222.60, 191.60, 2.00, 0.02, 26.30 2006/03/17,21:35:12,076.8993, A2443311, 24584.00, 223.60, 192.00, 1.00, 0.02, 26.30 2006/03/17,21:35:14,076.8993, A2443311, 24586.00, 222.10, 191.50, 2.00, 0.02, 26.30 2006/03/17,21:35:16,076.8993, A2443311, 24593.00, 221.70, 191.30, 2.00, 0.02, 26.30 2006/03/17,21:35:18,076.8993, A2443311, 24598.00, 223.00, 191.70, 1.00, 0.02, 26.30 2006/03/17,21:35:20,076.8993, A2443311, 24601.00, 221.70, 191.10, 2.00, 0.02, 26.30 2006/03/17,21:35:22,076.8993, A2443311, 24608.00, 221.60, 191.10, 2.00, 0.02, 26.20 2006/03/17,21:35:24,076.8993, A2443311, 24613.00, 221.30, 190.90, 2.00, 0.02, 26.20 2006/03/17,21:35:26,076.8993, A2443311, 24619.00, 221.60, 191.00, 2.00, 0.02, 26.20 2006/03/17,21:35:28,076.8993, A2443311, 24625.00, 221.70, 191.10, 2.00, 0.02, 26.20 2006/03/17,21:35:30,076.8993, A2443311, 24629.00, 221.00, 190.90, 2.00, 0.02, 26.10 2006/03/17,21:35:32,076.8993, A2443311, 24632.00, 221.60, 191.00, 2.00, 0.02, 26.10 2006/03/17,21:35:34,076.8993, A2443311, 24641.00, 221.60, 191.00, 2.00, 0.02, 26.10 2006/03/17,21:35:36,076.8993, A2443311, 24646.00, 221.20, 190.80, 2.00, 0.02, 26.10 2006/03/17,21:35:38,076.8993, A2443311, 24654.00, 222.50, 191.10, 1.00, 0.02, 26.00 2006/03/17,21:35:40,076.8993, A2443311, 24656.00, 221.80, 190.70, 1.00, 0.02, 26.00 2006/03/17,21:35:42,076.8993, A2443311, 24663.00, 222.00, 190.80, 1.00, 0.02, 26.00 2006/03/17,21:35:44,076.8993, A2443311, 24665.00, 223.00, 191.20, 1.00, 0.02, 26.00 2006/03/17,21:35:46,076.8993, A2443311, 24671.00, 222.90, 191.20, 1.00, 0.02, 26.00 2006/03/17,21:35:48,076.8993, A2443311, 24677.00, 222.50, 191.20, 1.00, 0.02, 25.90 2006/03/17,21:35:50,076.8993, A2443311, 24685.00, 221.30, 190.80, 2.00, 0.02, 25.90 2006/03/17,21:35:52,076.8993, A2443311, 24689.00, 222.70, 191.30, 1.00, 0.02, 25.90 2006/03/17,21:35:54,076.8993, A2443311, 24695.00, 221.90, 191.00, 2.00, 0.02, 25.90 2006/03/17,21:35:56,076.8993, A2443311, 24700.00, 221.20, 190.60, 2.00, 0.02, 25.90 2006/03/17,21:35:58,076.8993, A2443311, 24705.00, 221.10, 190.50, 2.00, 0.02, 25.80 2006/03/17,21:36:00,076.9000, A2443311, 24711.00, 221.10, 190.50, 2.00, 0.02, 25.80 2006/03/17,21:36:02,076.9000, A2443311, 24716.00, 222.00, 190.90, 1.00, 0.02, 25.80 2006/03/17,21:36:04,076.9000, A2443311, 24722.00, 220.90, 190.50, 2.00, 0.02, 25.80 2006/03/17,21:36:06,076.9000, A2443311, 24729.00, 222.30, 191.10, 1.00, 0.02, 25.70 2006/03/17,21:36:08,076.9000, A2443311, 24734.00, 222.60, 191.30, 1.00, 0.02, 25.70 2006/03/17,21:36:10,076.9000, A2443311, 24739.00, 223.30, 191.50, 1.00, 0.02, 25.70 2006/03/17,21:36:12,076.9000, A2443311, 24743.00, 221.50, 191.00, 2.00, 0.02, 25.70 2006/03/17,21:36:14,076.9000, A2443311, 24751.00, 221.40, 191.10, 2.00, 0.02, 25.70 2006/03/17,21:36:16,076.9000, A2443311, 24756.00, 221.20, 191.00, 2.00, 0.02, 25.60 2006/03/17,21:36:18,076.9000, A2443311, 24762.00, 221.50, 191.00, 2.00, 0.02, 25.60 2006/03/17,21:36:20,076.9000, A2443311, 24766.00, 223.00, 191.50, 1.00, 0.02, 25.60 2006/03/17,21:36:22,076.9000, A2443311, 24770.00, 221.90, 191.20, 2.00, 0.02, 25.60 2006/03/17,21:36:24,076.9000, A2443311, 24777.00, 221.90, 191.00, 2.00, 0.02, 25.50 2006/03/17,21:36:26,076.9000, A2443311, 24783.00, 222.70, 191.20, 1.00, 0.02, 25.50 2006/03/17,21:36:28,076.9000, A2443311, 24787.00, 223.10, 191.30, 1.00, 0.02, 25.50 2006/03/17,21:36:30,076.9000, A2443311, 24792.00, 222.50, 191.10, 1.00, 0.02, 25.50 2006/03/17,21:36:32,076.9000, A2443311, 24799.00, 222.30, 191.10, 1.00, 0.02, 25.50 2006/03/17,21:36:34,076.9000, A2443311, 24804.00, 222.70, 191.20, 1.00, 0.02, 25.40 2006/03/17,21:36:36,076.9000, A2443311, 24808.00, 221.80, 190.80, 1.00, 0.02, 25.40 2006/03/17,21:36:38,076.9000, A2443311, 24811.00, 221.90, 190.80, 1.00, 0.02, 25.40 2006/03/17,21:36:40,076.9000, A2443311, 24816.00, 221.80, 190.80, 1.00, 0.02, 25.40 2006/03/17,21:36:42,076.9000, A2443311, 24823.00, 223.30, 191.30, 1.00, 0.02, 25.40 2006/03/17,21:36:44,076.9000, A2443311, 24826.00, 222.60, 191.00, 1.00, 0.02, 25.40 2006/03/17,21:36:46,076.9000, A2443311, 24832.00, 221.50, 190.50, 1.00, 0.02, 25.30 2006/03/17,21:36:48,076.9000, A2443311, 24834.00, 222.30, 190.80, 1.00, 0.02, 25.30 2006/03/17,21:36:50,076.9000, A2443311, 24839.00, 222.70, 190.90, 1.00, 0.02, 25.30 2006/03/17,21:36:52,076.9000, A2443311, 24839.00, 221.90, 190.80, 1.00, 0.02, 25.30 2006/03/17,21:36:54,076.9000, A2443311, 24849.00, 222.70, 191.10, 1.00, 0.02, 25.30 2006/03/17,21:36:56,076.9000, A2443311, 24852.00, 222.10, 191.00, 1.00, 0.02, 25.30 2006/03/17,21:36:58,076.9000, A2443311, 24854.00, 223.70, 191.60, 1.00, 0.02, 25.20 2006/03/17,21:37:00,076.9007, A2443311, 24856.00, 222.60, 191.30, 1.00, 0.02, 25.20 2006/03/17,21:37:02,076.9007, A2443311, 24861.00, 222.90, 191.40, 1.00, 0.02, 25.20 2006/03/17,21:37:04,076.9007, A2443311, 24867.00, 221.80, 191.10, 2.00, 0.02, 25.20 2006/03/17,21:37:06,076.9007, A2443311, 24871.00, 222.50, 191.50, 2.00, 0.02, 25.20 2006/03/17,21:37:08,076.9007, A2443311, 24875.00, 221.80, 191.20, 2.00, 0.02, 25.20 2006/03/17,21:37:10,076.9007, A2443311, 24877.00, 223.70, 192.00, 1.00, 0.02, 25.20 2006/03/17,21:37:12,076.9007, A2443311, 24882.00, 222.40, 191.50, 2.00, 0.02, 25.10 2006/03/17,21:37:14,076.9007, A2443311, 24888.00, 221.70, 191.10, 2.00, 0.02, 25.10 2006/03/17,21:37:16,076.9007, A2443311, 24889.00, 223.20, 191.50, 1.00, 0.02, 25.10 2006/03/17,21:37:18,076.9007, A2443311, 24894.00, 222.40, 191.30, 1.00, 0.02, 25.10 2006/03/17,21:37:20,076.9007, A2443311, 24896.00, 222.80, 191.40, 1.00, 0.02, 25.10 2006/03/17,21:37:22,076.9007, A2443311, 24900.00, 222.40, 191.30, 1.00, 0.02, 25.10 2006/03/17,21:37:24,076.9007, A2443311, 24904.00, 222.50, 191.30, 1.00, 0.02, 25.10 2006/03/17,21:37:26,076.9007, A2443311, 24911.00, 222.50, 191.30, 1.00, 0.02, 25.00 2006/03/17,21:37:28,076.9007, A2443311, 24913.00, 221.50, 190.90, 2.00, 0.02, 25.00 2006/03/17,21:37:30,076.9007, A2443311, 24918.00, 222.60, 191.30, 1.00, 0.02, 25.00 2006/03/17,21:37:32,076.9007, A2443311, 24922.00, 221.80, 191.00, 2.00, 0.02, 25.00 2006/03/17,21:37:34,076.9007, A2443311, 24925.00, 221.90, 190.90, 1.00, 0.02, 25.00 2006/03/17,21:37:36,076.9007, A2443311, 24932.00, 222.60, 191.20, 1.00, 0.02, 24.90 2006/03/17,21:37:38,076.9007, A2443311, 24935.00, 222.90, 191.40, 1.00, 0.02, 24.90 2006/03/17,21:37:40,076.9007, A2443311, 24935.00, 222.40, 191.30, 1.00, 0.02, 24.90 2006/03/17,21:37:42,076.9007, A2443311, 24943.00, 222.50, 191.40, 1.00, 0.02, 24.90 2006/03/17,21:37:44,076.9007, A2443311, 24946.00, 222.40, 191.30, 1.00, 0.02, 24.90 2006/03/17,21:37:46,076.9007, A2443311, 24950.00, 222.00, 191.10, 2.00, 0.02, 24.90 2006/03/17,21:37:48,076.9007, A2443311, 24954.00, 222.60, 191.20, 1.00, 0.02, 24.90 2006/03/17,21:37:50,076.9007, A2443311, 24957.00, 222.40, 191.00, 1.00, 0.02, 24.90 2006/03/17,21:37:52,076.9007, A2443311, 24963.00, 223.70, 191.30, 1.00, 0.02, 24.80 2006/03/17,21:37:54,076.9007, A2443311, 24966.00, 223.20, 191.10, 1.00, 0.02, 24.80 2006/03/17,21:37:56,076.9007, A2443311, 24970.00, 222.80, 190.90, 1.00, 0.02, 24.80 2006/03/17,21:37:58,076.9007, A2443311, 24974.00, 222.00, 190.50, 1.00, 0.02, 24.80 2006/03/17,21:38:00,076.9014, A2443311, 24977.00, 222.60, 190.70, 1.00, 0.02, 24.80 2006/03/17,21:38:02,076.9014, A2443311, 24983.00, 223.00, 190.60, 1.00, 0.02, 24.80 2006/03/17,21:38:04,076.9014, A2443311, 24985.00, 223.50, 190.70, 1.00, 0.02, 24.70 2006/03/17,21:38:06,076.9014, A2443311, 24992.00, 222.30, 190.30, 1.00, 0.02, 24.70 2006/03/17,21:38:08,076.9014, A2443311, 24994.00, 222.40, 190.30, 1.00, 0.02, 24.70 2006/03/17,21:38:10,076.9014, A2443311, 24999.00, 222.60, 190.30, 1.00, 0.02, 24.70 2006/03/17,21:38:12,076.9014, A2443311, 25005.00, 223.10, 190.60, 1.00, 0.02, 24.70 2006/03/17,21:38:14,076.9014, A2443311, 25006.00, 222.30, 190.50, 1.00, 0.02, 24.70 2006/03/17,21:38:16,076.9014, A2443311, 25011.00, 222.80, 190.80, 1.00, 0.02, 24.60 2006/03/17,21:38:18,076.9014, A2443311, 25017.00, 223.60, 191.00, 1.00, 0.02, 24.60 2006/03/17,21:38:20,076.9014, A2443311, 25019.00, 221.80, 190.40, 1.00, 0.02, 24.60 2006/03/17,21:38:22,076.9014, A2443311, 25025.00, 222.20, 190.50, 1.00, 0.02, 24.60 2006/03/17,21:38:24,076.9014, A2443311, 25033.00, 222.40, 190.60, 1.00, 0.02, 24.60 2006/03/17,21:38:26,076.9014, A2443311, 25035.00, 222.10, 190.50, 1.00, 0.02, 24.60 2006/03/17,21:38:28,076.9014, A2443311, 25038.00, 222.50, 190.70, 1.00, 0.02, 24.50 2006/03/17,21:38:30,076.9014, A2443311, 25041.00, 222.70, 190.70, 1.00, 0.02, 24.50 2006/03/17,21:38:32,076.9014, A2443311, 25043.00, 222.10, 190.50, 1.00, 0.02, 24.50 2006/03/17,21:38:34,076.9014, A2443311, 25052.00, 222.20, 190.50, 1.00, 0.02, 24.50 2006/03/17,21:38:36,076.9014, A2443311, 25053.00, 223.10, 190.90, 1.00, 0.02, 24.50 2006/03/17,21:38:38,076.9014, A2443311, 25058.00, 222.10, 190.70, 1.00, 0.02, 24.50 2006/03/17,21:38:40,076.9014, A2443311, 25063.00, 223.00, 191.10, 1.00, 0.02, 24.50 2006/03/17,21:38:42,076.9014, A2443311, 25069.00, 221.90, 190.70, 1.00, 0.02, 24.40 2006/03/17,21:38:44,076.9014, A2443311, 25071.00, 221.60, 190.60, 1.00, 0.02, 24.40 2006/03/17,21:38:46,076.9014, A2443311, 25076.00, 222.20, 190.70, 1.00, 0.02, 24.40 2006/03/17,21:38:48,076.9014, A2443311, 25081.00, 222.70, 190.80, 1.00, 0.02, 24.40 2006/03/17,21:38:50,076.9014, A2443311, 25081.00, 223.50, 191.00, 1.00, 0.02, 24.40 2006/03/17,21:38:52,076.9014, A2443311, 25092.00, 222.30, 190.50, 1.00, 0.02, 24.30 2006/03/17,21:38:54,076.9014, A2443311, 25096.00, 222.60, 190.70, 1.00, 0.02, 24.30 2006/03/17,21:38:56,076.9014, A2443311, 25101.00, 222.10, 190.60, 1.00, 0.02, 24.30 2006/03/17,21:38:58,076.9014, A2443311, 25104.00, 222.20, 190.60, 1.00, 0.02, 24.30 2006/03/17,21:39:00,076.9021, A2443311, 25108.00, 222.60, 190.80, 1.00, 0.02, 24.30 2006/03/17,21:39:02,076.9021, A2443311, 25110.00, 223.90, 191.30, 1.00, 0.02, 24.30 2006/03/17,21:39:04,076.9021, A2443311, 25112.00, 222.10, 190.70, 1.00, 0.02, 24.30 2006/03/17,21:39:06,076.9021, A2443311, 25126.00, 223.00, 191.10, 1.00, 0.02, 24.20 2006/03/17,21:39:08,076.9021, A2443311, 25124.00, 221.30, 190.40, 1.00, 0.02, 24.20 2006/03/17,21:39:10,076.9021, A2443311, 25130.00, 222.00, 190.60, 1.00, 0.02, 24.20 2006/03/17,21:39:12,076.9021, A2443311, 25139.00, 221.30, 190.20, 1.00, 0.02, 24.20 2006/03/17,21:39:14,076.9021, A2443311, 25143.00, 221.40, 190.20, 1.00, 0.02, 24.20 2006/03/17,21:39:16,076.9021, A2443311, 25146.00, 223.40, 190.80, 1.00, 0.02, 24.10 2006/03/17,21:39:18,076.9021, A2443311, 25152.00, 222.00, 190.50, 1.00, 0.02, 24.10 2006/03/17,21:39:20,076.9021, A2443311, 25153.00, 223.90, 191.30, 1.00, 0.02, 24.10 2006/03/17,21:39:22,076.9021, A2443311, 25159.00, 222.30, 190.90, 1.00, 0.02, 24.10 2006/03/17,21:39:24,076.9021, A2443311, 25162.00, 222.90, 191.00, 1.00, 0.02, 24.10 2006/03/17,21:39:26,076.9021, A2443311, 25167.00, 223.20, 191.20, 1.00, 0.02, 24.10 2006/03/17,21:39:28,076.9021, A2443311, 25172.00, 221.70, 190.60, 1.00, 0.02, 24.00 2006/03/17,21:39:30,076.9021, A2443311, 25178.00, 221.70, 190.60, 1.00, 0.02, 24.00 2006/03/17,21:39:32,076.9021, A2443311, 25181.00, 223.60, 191.30, 1.00, 0.02, 24.00 2006/03/17,21:39:34,076.9021, A2443311, 25187.00, 222.50, 191.10, 1.00, 0.02, 24.00 2006/03/17,21:39:36,076.9021, A2443311, 25191.00, 221.70, 190.90, 2.00, 0.02, 24.00 2006/03/17,21:39:38,076.9021, A2443311, 25196.00, 223.30, 191.40, 1.00, 0.02, 24.00 2006/03/17,21:39:40,076.9021, A2443311, 25202.00, 221.60, 190.70, 2.00, 0.02, 23.90 2006/03/17,21:39:42,076.9021, A2443311, 25206.00, 221.60, 190.60, 1.00, 0.02, 23.90 2006/03/17,21:39:44,076.9021, A2443311, 25209.00, 222.70, 191.00, 1.00, 0.02, 23.90 2006/03/17,21:39:46,076.9021, A2443311, 25214.00, 221.90, 190.80, 1.00, 0.02, 23.90 2006/03/17,21:39:48,076.9021, A2443311, 25220.00, 223.20, 191.30, 1.00, 0.02, 23.90 2006/03/17,21:39:50,076.9021, A2443311, 25225.00, 221.60, 190.80, 2.00, 0.02, 23.90 2006/03/17,21:39:52,076.9021, A2443311, 25232.00, 222.70, 191.30, 1.00, 0.02, 23.80 2006/03/17,21:39:54,076.9021, A2443311, 25236.00, 222.00, 191.10, 2.00, 0.02, 23.80 2006/03/17,21:39:56,076.9021, A2443311, 25241.00, 223.30, 191.70, 1.00, 0.02, 23.80 2006/03/17,21:39:58,076.9021, A2443311, 25245.00, 222.10, 191.40, 2.00, 0.02, 23.80 2006/03/17,21:40:00,076.9028, A2443311, 25249.00, 223.10, 191.80, 1.00, 0.03, 23.80 2006/03/17,21:40:02,076.9028, A2443311, 25252.00, 222.00, 191.40, 2.00, 0.02, 23.80 2006/03/17,21:40:04,076.9028, A2443311, 25258.00, 223.40, 191.90, 1.00, 0.03, 23.70 2006/03/17,21:40:06,076.9028, A2443311, 25263.00, 222.00, 191.30, 2.00, 0.02, 23.70 2006/03/17,21:40:08,076.9028, A2443311, 25266.00, 221.50, 191.00, 2.00, 0.02, 23.70 2006/03/17,21:40:10,076.9028, A2443311, 25271.00, 222.50, 191.30, 1.00, 0.02, 23.70 2006/03/17,21:40:12,076.9028, A2443311, 25278.00, 222.10, 191.00, 1.00, 0.02, 23.70 2006/03/17,21:40:14,076.9028, A2443311, 25280.00, 223.80, 191.50, 1.00, 0.02, 23.70 2006/03/17,21:40:16,076.9028, A2443311, 25287.00, 222.50, 191.10, 1.00, 0.02, 23.60 2006/03/17,21:40:18,076.9028, A2443311, 25292.00, 222.20, 191.00, 1.00, 0.02, 23.60 2006/03/17,21:40:20,076.9028, A2443311, 25296.00, 224.10, 191.80, 1.00, 0.03, 23.60 2006/03/17,21:40:22,076.9028, A2443311, 25301.00, 222.10, 191.20, 2.00, 0.02, 23.60 2006/03/17,21:40:24,076.9028, A2443311, 25308.00, 222.00, 191.20, 2.00, 0.02, 23.50 2006/03/17,21:40:26,076.9028, A2443311, 25309.00, 223.50, 191.60, 1.00, 0.02, 23.50 2006/03/17,21:40:28,076.9028, A2443311, 25316.00, 221.90, 191.00, 2.00, 0.02, 23.50 2006/03/17,21:40:30,076.9028, A2443311, 25320.00, 223.40, 191.50, 1.00, 0.02, 23.50 2006/03/17,21:40:32,076.9028, A2443311, 25327.00, 222.40, 191.10, 1.00, 0.02, 23.50 2006/03/17,21:40:34,076.9028, A2443311, 25330.00, 222.70, 191.30, 1.00, 0.02, 23.50 2006/03/17,21:40:36,076.9028, A2443311, 25337.00, 223.60, 191.70, 1.00, 0.02, 23.40 2006/03/17,21:40:38,076.9028, A2443311, 25343.00, 221.80, 191.10, 2.00, 0.02, 23.40 2006/03/17,21:40:40,076.9028, A2443311, 25346.00, 222.20, 191.30, 2.00, 0.02, 23.40 2006/03/17,21:40:42,076.9028, A2443311, 25353.00, 221.80, 191.20, 2.00, 0.02, 23.40 2006/03/17,21:40:44,076.9028, A2443311, 25357.00, 222.00, 191.20, 2.00, 0.02, 23.40 2006/03/17,21:40:46,076.9028, A2443311, 25364.00, 222.60, 191.40, 1.00, 0.02, 23.30 2006/03/17,21:40:48,076.9028, A2443311, 25367.00, 221.70, 191.00, 2.00, 0.02, 23.30 2006/03/17,21:40:50,076.9028, A2443311, 25370.00, 223.70, 191.60, 1.00, 0.02, 23.30 2006/03/17,21:40:52,076.9028, A2443311, 25377.00, 222.00, 191.00, 1.00, 0.02, 23.30 2006/03/17,21:40:54,076.9028, A2443311, 25383.00, 222.90, 191.20, 1.00, 0.02, 23.30 2006/03/17,21:40:56,076.9028, A2443311, 25386.00, 221.60, 190.70, 1.00, 0.02, 23.30 2006/03/17,21:40:58,076.9028, A2443311, 25389.00, 222.50, 190.90, 1.00, 0.02, 23.30 2006/03/17,21:41:00,076.9035, A2443311, 25398.00, 221.70, 190.50, 1.00, 0.02, 23.20 2006/03/17,21:41:02,076.9035, A2443311, 25402.00, 223.60, 191.10, 1.00, 0.02, 23.20 2006/03/17,21:41:04,076.9035, A2443311, 25408.00, 222.30, 190.70, 1.00, 0.02, 23.20 2006/03/17,21:41:06,076.9035, A2443311, 25410.00, 223.20, 191.00, 1.00, 0.02, 23.20 2006/03/17,21:41:08,076.9035, A2443311, 25397.00, 221.60, 190.10, 1.00, 0.02, 23.20 2006/03/17,21:41:10,076.9035, A2443311, 25418.00, 221.90, 190.40, 1.00, 0.02, 23.20 2006/03/17,21:41:12,076.9035, A2443311, 25428.00, 222.10, 190.40, 1.00, 0.02, 23.10 2006/03/17,21:41:14,076.9035, A2443311, 25430.00, 223.70, 190.80, 1.00, 0.02, 23.10 2006/03/17,21:41:16,076.9035, A2443311, 25439.00, 222.80, 190.50, 1.00, 0.02, 23.10 2006/03/17,21:41:18,076.9035, A2443311, 25441.00, 222.90, 190.60, 1.00, 0.02, 23.10 2006/03/17,21:41:20,076.9035, A2443311, 25447.00, 224.10, 191.10, 1.00, 0.02, 23.10 2006/03/17,21:41:22,076.9035, A2443311, 25454.00, 222.20, 190.70, 1.00, 0.02, 23.00 2006/03/17,21:41:24,076.9035, A2443311, 25456.00, 223.60, 191.20, 1.00, 0.02, 23.00 2006/03/17,21:41:26,076.9035, A2443311, 25462.00, 222.10, 190.80, 1.00, 0.02, 23.00 2006/03/17,21:41:28,076.9035, A2443311, 25465.00, 222.60, 190.90, 1.00, 0.02, 23.00 2006/03/17,21:41:30,076.9035, A2443311, 25470.00, 223.50, 191.30, 1.00, 0.02, 23.00 2006/03/17,21:41:32,076.9035, A2443311, 25480.00, 221.90, 190.70, 1.00, 0.02, 22.90 2006/03/17,21:41:34,076.9035, A2443311, 25480.00, 222.30, 190.80, 1.00, 0.02, 22.90 2006/03/17,21:41:36,076.9035, A2443311, 25486.00, 221.60, 190.50, 1.00, 0.02, 22.90 2006/03/17,21:41:38,076.9035, A2443311, 25495.00, 223.40, 191.00, 1.00, 0.02, 22.90 2006/03/17,21:41:40,076.9035, A2443311, 25493.00, 223.10, 191.00, 1.00, 0.02, 22.90 2006/03/17,21:41:42,076.9035, A2443311, 25499.00, 222.30, 190.80, 1.00, 0.02, 22.90 2006/03/17,21:41:44,076.9035, A2443311, 25500.00, 224.10, 191.50, 1.00, 0.02, 22.90 2006/03/17,21:41:46,076.9035, A2443311, 25509.00, 223.30, 191.50, 1.00, 0.02, 22.80 2006/03/17,21:41:48,076.9035, A2443311, 25513.00, 223.70, 191.70, 1.00, 0.03, 22.80 2006/03/17,21:41:50,076.9035, A2443311, 25518.00, 222.40, 191.30, 1.00, 0.02, 22.80 2006/03/17,21:41:52,076.9035, A2443311, 25520.00, 221.90, 191.10, 2.00, 0.02, 22.80 2006/03/17,21:41:54,076.9035, A2443311, 25525.00, 222.30, 191.20, 1.00, 0.02, 22.80 2006/03/17,21:41:56,076.9035, A2443311, 25528.00, 222.90, 191.30, 1.00, 0.02, 22.80 2006/03/17,21:41:58,076.9035, A2443311, 25531.00, 222.20, 191.00, 1.00, 0.02, 22.80 2006/03/17,21:42:00,076.9042, A2443311, 25537.00, 223.20, 191.30, 1.00, 0.02, 22.70 2006/03/17,21:42:02,076.9042, A2443311, 25543.00, 222.40, 190.90, 1.00, 0.02, 22.70 2006/03/17,21:42:04,076.9042, A2443311, 25548.00, 222.90, 190.90, 1.00, 0.02, 22.70 2006/03/17,21:42:06,076.9042, A2443311, 25551.00, 223.60, 191.10, 1.00, 0.02, 22.70 2006/03/17,21:42:08,076.9042, A2443311, 25554.00, 222.60, 190.80, 1.00, 0.02, 22.70 2006/03/17,21:42:10,076.9042, A2443311, 25557.00, 222.50, 190.70, 1.00, 0.02, 22.70 2006/03/17,21:42:12,076.9042, A2443311, 25563.00, 222.10, 190.50, 1.00, 0.02, 22.60 2006/03/17,21:42:14,076.9042, A2443311, 25563.00, 222.40, 190.50, 1.00, 0.02, 22.60 2006/03/17,21:42:16,076.9042, A2443311, 25569.00, 222.90, 190.70, 1.00, 0.02, 22.60 2006/03/17,21:42:18,076.9042, A2443311, 25573.00, 223.70, 190.90, 1.00, 0.02, 22.60 2006/03/17,21:42:20,076.9042, A2443311, 25578.00, 222.60, 190.70, 1.00, 0.02, 22.60 2006/03/17,21:42:22,076.9042, A2443311, 25587.00, 222.40, 190.70, 1.00, 0.02, 22.60 2006/03/17,21:42:24,076.9042, A2443311, 25587.00, 222.80, 190.90, 1.00, 0.02, 22.60 2006/03/17,21:42:26,076.9042, A2443311, 25590.00, 224.00, 191.40, 1.00, 0.02, 22.60 2006/03/17,21:42:28,076.9042, A2443311, 25596.00, 224.40, 191.80, 1.00, 0.03, 22.50 2006/03/17,21:42:30,076.9042, A2443311, 25598.00, 223.70, 191.70, 1.00, 0.03, 22.50 2006/03/17,21:42:32,076.9042, A2443311, 25602.00, 222.60, 191.40, 1.00, 0.02, 22.50 2006/03/17,21:42:34,076.9042, A2443311, 25605.00, 222.40, 191.30, 1.00, 0.02, 22.50 2006/03/17,21:42:36,076.9042, A2443311, 25605.00, 223.10, 191.50, 1.00, 0.03, 22.50 2006/03/17,21:42:38,076.9042, A2443311, 25614.00, 223.40, 191.50, 1.00, 0.03, 22.50 2006/03/17,21:42:40,076.9042, A2443311, 25617.00, 223.20, 191.50, 1.00, 0.03, 22.50 2006/03/17,21:42:42,076.9042, A2443311, 25619.00, 222.40, 191.10, 1.00, 0.02, 22.50 2006/03/17,21:42:44,076.9042, A2443311, 25622.00, 223.20, 191.30, 1.00, 0.02, 22.40 2006/03/17,21:42:46,076.9042, A2443311, 25631.00, 223.30, 191.30, 1.00, 0.02, 22.40 2006/03/17,21:42:48,076.9042, A2443311, 25628.00, 223.50, 191.20, 1.00, 0.02, 22.40 2006/03/17,21:42:50,076.9042, A2443311, 25640.00, 224.80, 191.60, 1.00, 0.03, 22.40 2006/03/17,21:42:52,076.9042, A2443311, 25639.00, 224.80, 191.60, 1.00, 0.03, 22.40 2006/03/17,21:42:54,076.9042, A2443311, 25643.00, 224.20, 191.50, 1.00, 0.03, 22.40 2006/03/17,21:42:56,076.9042, A2443311, 25647.00, 225.10, 191.80, 1.00, 0.03, 22.40 2006/03/17,21:42:58,076.9042, A2443311, 25653.00, 224.40, 191.70, 1.00, 0.03, 22.30 2006/03/17,21:43:00,076.9049, A2443311, 25654.00, 224.40, 191.70, 1.00, 0.03, 22.30 2006/03/17,21:43:02,076.9049, A2443311, 25661.00, 224.10, 191.60, 1.00, 0.03, 22.30 2006/03/17,21:43:04,076.9049, A2443311, 25664.00, 224.30, 191.60, 1.00, 0.03, 22.30 2006/03/17,21:43:06,076.9049, A2443311, 25663.00, 224.50, 191.50, 1.00, 0.03, 22.30 2006/03/17,21:43:08,076.9049, A2443311, 25666.00, 224.10, 191.30, 1.00, 0.02, 22.30 2006/03/17,21:43:10,076.9049, A2443311, 25676.00, 224.20, 191.30, 1.00, 0.02, 22.30 2006/03/17,21:43:12,076.9049, A2443311, 25676.00, 225.70, 191.80, 1.00, 0.03, 22.30 2006/03/17,21:43:14,076.9049, A2443311, 25677.00, 226.00, 192.00, 1.00, 0.03, 22.30 2006/03/17,21:43:16,076.9049, A2443311, 25686.00, 225.80, 192.20, 1.00, 0.03, 22.20 2006/03/17,21:43:18,076.9049, A2443311, 25689.00, 224.90, 192.10, 1.00, 0.03, 22.20 2006/03/17,21:43:20,076.9049, A2443311, 25691.00, 224.90, 192.10, 1.00, 0.03, 22.20 2006/03/17,21:43:22,076.9049, A2443311, 25672.00, 225.30, 192.00, 1.00, 0.03, 22.30 2006/03/17,21:43:24,076.9049, A2443311, 25697.00, 224.30, 191.90, 1.00, 0.03, 22.20 2006/03/17,21:43:26,076.9049, A2443311, 25705.00, 224.50, 191.90, 1.00, 0.03, 22.20 2006/03/17,21:43:28,076.9049, A2443311, 25707.00, 225.30, 192.20, 1.00, 0.03, 22.20 2006/03/17,21:43:30,076.9049, A2443311, 25707.00, 226.10, 192.50, 1.00, 0.03, 22.20 2006/03/17,21:43:32,076.9049, A2443311, 25715.00, 225.50, 192.60, 1.00, 0.03, 22.10 2006/03/17,21:43:34,076.9049, A2443311, 25715.00, 225.00, 192.40, 1.00, 0.03, 22.10 2006/03/17,21:43:36,076.9049, A2443311, 25713.00, 225.20, 192.40, 1.00, 0.03, 22.10 2006/03/17,21:43:38,076.9049, A2443311, 25719.00, 225.90, 192.60, 1.00, 0.03, 22.10 2006/03/17,21:43:40,076.9049, A2443311, 25724.00, 226.10, 192.70, 1.00, 0.03, 22.10 2006/03/17,21:43:42,076.9049, A2443311, 25725.00, 225.30, 192.30, 1.00, 0.03, 22.10 2006/03/17,21:43:44,076.9049, A2443311, 25727.00, 224.70, 192.10, 1.00, 0.03, 22.10 2006/03/17,21:43:46,076.9049, A2443311, 25738.00, 225.30, 192.30, 1.00, 0.03, 22.10 2006/03/17,21:43:48,076.9049, A2443311, 25742.00, 226.40, 192.70, 1.00, 0.03, 22.00 2006/03/17,21:43:50,076.9049, A2443311, 25742.00, 226.70, 192.90, 1.00, 0.03, 22.00 2006/03/17,21:43:52,076.9049, A2443311, 25742.00, 226.00, 192.70, 1.00, 0.03, 22.00 2006/03/17,21:43:54,076.9049, A2443311, 25744.00, 225.80, 192.80, 1.00, 0.03, 22.00 2006/03/17,21:43:56,076.9049, A2443311, 25744.00, 225.00, 192.60, 1.00, 0.03, 22.00 2006/03/17,21:43:58,076.9049, A2443311, 25754.00, 225.90, 192.90, 1.00, 0.03, 22.00 2006/03/17,21:44:00,076.9056, A2443311, 25757.00, 225.00, 192.60, 1.00, 0.03, 22.00 2006/03/17,21:44:02,076.9056, A2443311, 25768.00, 226.50, 193.00, 1.00, 0.03, 21.90 2006/03/17,21:44:04,076.9056, A2443311, 25760.00, 224.90, 192.50, 1.00, 0.03, 22.00 2006/03/17,21:44:06,076.9056, A2443311, 25767.00, 225.20, 192.40, 1.00, 0.03, 22.00 2006/03/17,21:44:08,076.9056, A2443311, 25763.00, 226.50, 192.90, 1.00, 0.03, 22.00 2006/03/17,21:44:10,076.9056, A2443311, 25777.00, 226.40, 193.00, 1.00, 0.03, 21.90 2006/03/17,21:44:12,076.9056, A2443311, 25779.00, 225.30, 192.80, 1.00, 0.03, 21.90 2006/03/17,21:44:14,076.9056, A2443311, 25795.00, 225.50, 192.80, 1.00, 0.03, 21.90 2006/03/17,21:44:16,076.9056, A2443311, 25791.00, 225.10, 192.60, 1.00, 0.03, 21.90 2006/03/17,21:44:18,076.9056, A2443311, 25791.00, 225.00, 192.50, 1.00, 0.03, 21.90 2006/03/17,21:44:20,076.9056, A2443311, 25799.00, 225.50, 192.70, 1.00, 0.03, 21.80 2006/03/17,21:44:22,076.9056, A2443311, 25804.00, 225.80, 193.00, 1.00, 0.03, 21.80 2006/03/17,21:44:24,076.9056, A2443311, 25816.00, 225.30, 192.80, 1.00, 0.03, 21.80 2006/03/17,21:44:26,076.9056, A2443311, 25812.00, 225.20, 192.70, 1.00, 0.03, 21.80 2006/03/17,21:44:28,076.9056, A2443311, 25811.00, 225.90, 192.90, 1.00, 0.03, 21.80 2006/03/17,21:44:30,076.9056, A2443311, 25821.00, 226.60, 193.00, 1.00, 0.03, 21.80 2006/03/17,21:44:32,076.9056, A2443311, 25822.00, 226.40, 193.10, 1.00, 0.03, 21.80 2006/03/17,21:44:34,076.9056, A2443311, 25818.00, 226.40, 193.00, 1.00, 0.03, 21.80 2006/03/17,21:44:36,076.9056, A2443311, 25828.00, 226.60, 193.30, 1.00, 0.03, 21.80 2006/03/17,21:44:38,076.9056, A2443311, 25834.00, 226.50, 193.50, 1.00, 0.04, 21.70 2006/03/17,21:44:40,076.9056, A2443311, 25848.00, 225.90, 193.40, 1.00, 0.03, 21.70 2006/03/17,21:44:42,076.9056, A2443311, 25847.00, 225.00, 193.10, 1.00, 0.03, 21.70 2006/03/17,21:44:44,076.9056, A2443311, 25845.00, 224.90, 193.10, 1.00, 0.03, 21.70 2006/03/17,21:44:46,076.9056, A2443311, 25857.00, 225.00, 193.20, 1.00, 0.03, 21.70 2006/03/17,21:44:48,076.9056, A2443311, 25858.00, 227.20, 194.10, 1.00, 0.04, 21.70 2006/03/17,21:44:50,076.9056, A2443311, 25863.00, 227.60, 194.30, 1.00, 0.04, 21.60 2006/03/17,21:44:52,076.9056, A2443311, 25866.00, 227.50, 194.50, 1.00, 0.04, 21.60 2006/03/17,21:44:54,076.9056, A2443311, 25878.00, 227.10, 194.50, 1.00, 0.04, 21.60 2006/03/17,21:44:56,076.9056, A2443311, 25874.00, 226.60, 194.50, 2.00, 0.04, 21.60 2006/03/17,21:44:58,076.9056, A2443311, 25883.00, 226.30, 194.40, 2.00, 0.04, 21.60 2006/03/17,21:45:00,076.9062, A2443311, 25892.00, 226.10, 194.40, 2.00, 0.04, 21.50 2006/03/17,21:45:02,076.9062, A2443311, 25896.00, 225.70, 194.20, 2.00, 0.04, 21.50 2006/03/17,21:45:04,076.9062, A2443311, 25906.00, 225.30, 194.00, 2.00, 0.04, 21.50 2006/03/17,21:45:06,076.9062, A2443311, 25903.00, 225.00, 193.80, 2.00, 0.04, 21.50 2006/03/17,21:45:08,076.9062, A2443311, 25908.00, 225.10, 193.70, 2.00, 0.04, 21.50 2006/03/17,21:45:10,076.9062, A2443311, 25911.00, 226.70, 194.20, 1.00, 0.04, 21.50 2006/03/17,21:45:12,076.9062, A2443311, 25914.00, 225.50, 193.70, 2.00, 0.04, 21.50 2006/03/17,21:45:14,076.9062, A2443311, 25918.00, 225.50, 193.60, 2.00, 0.04, 21.50 2006/03/17,21:45:16,076.9062, A2443311, 25927.00, 227.00, 193.90, 1.00, 0.04, 21.40 2006/03/17,21:45:18,076.9062, A2443311, 25925.00, 225.60, 193.40, 1.00, 0.04, 21.40 2006/03/17,21:45:20,076.9062, A2443311, 25932.00, 226.10, 193.70, 1.00, 0.04, 21.40 2006/03/17,21:45:22,076.9062, A2443311, 25940.00, 225.90, 193.60, 1.00, 0.04, 21.40 2006/03/17,21:45:24,076.9062, A2443311, 25943.00, 225.90, 193.70, 1.00, 0.04, 21.40 2006/03/17,21:45:26,076.9062, A2443311, 25953.00, 226.00, 193.70, 1.00, 0.04, 21.30 2006/03/17,21:45:28,076.9062, A2443311, 25958.00, 225.60, 193.40, 1.00, 0.04, 21.30 2006/03/17,21:45:30,076.9062, A2443311, 25961.00, 225.70, 193.40, 1.00, 0.04, 21.30 2006/03/17,21:45:32,076.9062, A2443311, 25969.00, 228.00, 194.00, 1.00, 0.04, 21.30 2006/03/17,21:45:34,076.9062, A2443311, 25971.00, 227.90, 194.00, 1.00, 0.04, 21.30 2006/03/17,21:45:36,076.9062, A2443311, 25967.00, 225.80, 193.40, 1.00, 0.04, 21.30 2006/03/17,21:45:38,076.9062, A2443311, 25980.00, 225.60, 193.40, 1.00, 0.04, 21.30 2006/03/17,21:45:40,076.9062, A2443311, 25989.00, 225.60, 193.50, 1.00, 0.04, 21.20 2006/03/17,21:45:42,076.9062, A2443311, 25989.00, 225.70, 193.40, 1.00, 0.04, 21.20 2006/03/17,21:45:44,076.9062, A2443311, 25983.00, 226.90, 193.90, 1.00, 0.04, 21.20 2006/03/17,21:45:46,076.9062, A2443311, 25934.00, 225.60, 193.10, 1.00, 0.03, 21.40 2006/03/17,21:45:48,076.9062, A2443311, 25882.00, 227.10, 193.30, 1.00, 0.03, 21.60 2006/03/17,21:45:50,076.9062, A2443311, 25809.00, 227.00, 193.10, 1.00, 0.03, 21.80 2006/03/17,21:45:52,076.9062, A2443311, 25721.00, 227.40, 193.10, 1.00, 0.03, 22.10 2006/03/17,21:45:54,076.9062, A2443311, 25636.00, 227.70, 192.90, 1.00, 0.03, 22.40 2006/03/17,21:45:56,076.9062, A2443311, 25549.00, 227.00, 192.40, 1.00, 0.03, 22.70 2006/03/17,21:45:58,076.9062, A2443311, 25479.00, 225.50, 191.80, 1.00, 0.03, 22.90 2006/03/17,21:46:00,076.9069, A2443311, 25438.00, 225.10, 191.50, 1.00, 0.02, 23.10 2006/03/17,21:46:02,076.9069, A2443311, 25370.00, 225.10, 191.30, 1.00, 0.02, 23.30 2006/03/17,21:46:04,076.9069, A2443311, 25275.00, 224.70, 191.00, 1.00, 0.02, 23.60 2006/03/17,21:46:06,076.9069, A2443311, 25172.00, 224.60, 190.70, 1.00, 0.02, 24.00 2006/03/17,21:46:08,076.9069, A2443311, 25085.00, 223.80, 190.20, 1.00, 0.02, 24.30 2006/03/17,21:46:10,076.9069, A2443311, 25001.00, 224.10, 190.00, 1.00, 0.02, 24.70 2006/03/17,21:46:12,076.9069, A2443311, 24896.00, 224.80, 189.80, 1.00, 0.02, 25.00 2006/03/17,21:46:14,076.9069, A2443311, 24807.00, 224.50, 189.60, 1.00, 0.02, 25.40 2006/03/17,21:46:16,076.9069, A2443311, 24730.00, 224.50, 189.60, 1.00, 0.02, 25.70 2006/03/17,21:46:18,076.9069, A2443311, 24668.00, 223.90, 189.40, 1.00, 0.02, 25.90 2006/03/17,21:46:20,076.9069, A2443311, 24584.00, 223.70, 189.00, 1.00, 0.01, 26.30 2006/03/17,21:46:22,076.9069, A2443311, 24504.00, 224.00, 189.20, 1.00, 0.01, 26.60 2006/03/17,21:46:24,076.9069, A2443311, 24436.00, 223.40, 189.00, 1.00, 0.01, 26.90 2006/03/17,21:46:26,076.9069, A2443311, 24362.00, 222.40, 188.70, 1.00, 0.01, 27.20 2006/03/17,21:46:28,076.9069, A2443311, 24290.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:46:30,076.9069, A2443311, 24219.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:46:32,076.9069, A2443311, 24147.00, 220.60, 187.80, 1.00, 0.01, 28.10 2006/03/17,21:46:34,076.9069, A2443311, 24083.00, 219.60, 187.50, 1.00, 0.01, 28.40 2006/03/17,21:46:36,076.9069, A2443311, 24006.00, 219.70, 187.30, 1.00, 0.01, 28.70 2006/03/17,21:46:38,076.9069, A2443311, 23915.00, 219.60, 187.10, 1.00, 0.01, 29.10 2006/03/17,21:46:40,076.9069, A2443311, 23844.00, 219.40, 186.90, 1.00, 0.01, 29.40 2006/03/17,21:46:42,076.9069, A2443311, 23759.00, 219.50, 186.80, 1.00, 0.01, 29.80 2006/03/17,21:46:44,076.9069, A2443311, 23682.00, 219.40, 186.50, 1.00, 0.01, 30.20 2006/03/17,21:46:46,076.9069, A2443311, 23600.00, 219.70, 186.50, 1.00, 0.01, 30.60 2006/03/17,21:46:48,076.9069, A2443311, 23521.00, 220.20, 186.50, 1.00, 0.01, 31.00 2006/03/17,21:46:50,076.9069, A2443311, 23446.00, 220.60, 186.60, 1.00, 0.01, 31.30 2006/03/17,21:46:52,076.9069, A2443311, 23380.00, 220.40, 186.60, 1.00, 0.01, 31.60 2006/03/17,21:46:54,076.9069, A2443311, 23312.00, 219.20, 186.30, 1.00, 0.01, 32.00 2006/03/17,21:46:56,076.9069, A2443311, 23228.00, 218.20, 186.00, 1.00, 0.01, 32.40 2006/03/17,21:46:58,076.9069, A2443311, 23138.00, 216.80, 185.40, 1.00, 0.01, 32.90 2006/03/17,21:47:00,076.9076, A2443311, 23035.00, 216.20, 184.90, 1.00, 0.01, 33.40 2006/03/17,21:47:02,076.9076, A2443311, 22982.00, 216.40, 184.70, 1.00, 0.01, 33.70 2006/03/17,21:47:04,076.9076, A2443311, 22912.00, 215.80, 184.40, 1.00, 0.01, 34.10 2006/03/17,21:47:06,076.9076, A2443311, 22850.00, 215.10, 184.00, 1.00, 0.00, 34.40 2006/03/17,21:47:08,076.9076, A2443311, 22775.00, 214.80, 183.70, 1.00, 0.00, 34.80 2006/03/17,21:47:10,076.9076, A2443311, 22701.00, 214.90, 183.60, 1.00, 0.00, 35.20 2006/03/17,21:47:12,076.9076, A2443311, 22635.00, 215.60, 183.60, 1.00, 0.00, 35.60 2006/03/17,21:47:14,076.9076, A2443311, 22568.00, 215.20, 183.50, 1.00, 0.00, 36.00 2006/03/17,21:47:16,076.9076, A2443311, 22494.00, 215.20, 183.40, 1.00, 0.00, 36.40 2006/03/17,21:47:18,076.9076, A2443311, 22418.00, 214.20, 183.20, 1.00, 0.00, 36.80 2006/03/17,21:47:20,076.9076, A2443311, 22334.00, 214.40, 183.10, 1.00, 0.00, 37.30 2006/03/17,21:47:22,076.9076, A2443311, 22270.00, 214.40, 183.00, 1.00, 0.00, 37.70 2006/03/17,21:47:24,076.9076, A2443311, 22201.00, 214.20, 182.80, 1.00, 0.00, 38.10 2006/03/17,21:47:26,076.9076, A2443311, 22120.00, 214.60, 182.80, 1.00, 0.00, 38.60 2006/03/17,21:47:28,076.9076, A2443311, 22051.00, 214.20, 182.80, 1.00, 0.00, 39.10 2006/03/17,21:47:30,076.9076, A2443311, 21964.00, 213.00, 182.40, 1.00, 0.00, 39.60 2006/03/17,21:47:32,076.9076, A2443311, 21900.00, 212.10, 181.90, 1.00, 0.00, 40.00 2006/03/17,21:47:34,076.9076, A2443311, 21835.00, 211.50, 181.60, 1.00, 0.00, 40.40 2006/03/17,21:47:36,076.9076, A2443311, 21767.00, 210.60, 181.30, 1.00, 0.00, 40.90 2006/03/17,21:47:38,076.9076, A2443311, 21692.00, 210.60, 181.10, 1.00, 0.00, 41.40 2006/03/17,21:47:40,076.9076, A2443311, 21602.00, 210.60, 180.90, 1.00, 0.00, 42.00 2006/03/17,21:47:42,076.9076, A2443311, 21529.00, 210.30, 180.50, 1.00, 0.00, 42.50 2006/03/17,21:47:44,076.9076, A2443311, 21466.00, 210.40, 180.50, 1.00, 0.00, 42.90 2006/03/17,21:47:46,076.9076, A2443311, 21426.00, 210.80, 180.60, 1.00, 0.00, 43.20 2006/03/17,21:47:48,076.9076, A2443311, 21386.00, 211.20, 180.70, 1.00, 0.00, 43.50 2006/03/17,21:47:50,076.9076, A2443311, 21343.00, 211.30, 180.90, 1.00, 0.00, 43.80 2006/03/17,21:47:52,076.9076, A2443311, 21299.00, 211.00, 180.90, 1.00, 0.00, 44.10 2006/03/17,21:47:54,076.9076, A2443311, 21251.00, 211.10, 180.90, 1.00, 0.00, 44.50 2006/03/17,21:47:56,076.9076, A2443311, 21203.00, 210.60, 180.90, 1.00, 0.00, 44.80 2006/03/17,21:47:58,076.9076, A2443311, 21146.00, 210.20, 180.70, 1.00, 0.00, 45.20 2006/03/17,21:48:00,076.9083, A2443311, 21087.00, 210.20, 180.70, 1.00, 0.00, 45.70 2006/03/17,21:48:02,076.9083, A2443311, 21030.00, 210.40, 180.60, 1.00, 0.00, 46.10 2006/03/17,21:48:04,076.9083, A2443311, 20970.00, 210.30, 180.50, 1.00, 0.00, 46.50 2006/03/17,21:48:06,076.9083, A2443311, 20902.00, 210.30, 180.40, 1.00, 0.00, 47.00 2006/03/17,21:48:08,076.9083, A2443311, 20837.00, 209.90, 180.30, 1.00, 0.00, 47.60 2006/03/17,21:48:10,076.9083, A2443311, 20769.00, 209.80, 180.10, 1.00, 0.00, 48.10 2006/03/17,21:48:12,076.9083, A2443311, 20692.00, 209.90, 180.00, 1.00, 0.00, 48.70 2006/03/17,21:48:14,076.9083, A2443311, 20622.00, 209.50, 179.80, 1.00, 0.00, 49.20 2006/03/17,21:48:16,076.9083, A2443311, 20543.00, 209.80, 179.80, 1.00, 0.00, 49.90 2006/03/17,21:48:18,076.9083, A2443311, 20465.00, 208.90, 179.50, 1.00, 0.00, 50.50 2006/03/17,21:48:20,076.9083, A2443311, 20416.00, 208.60, 179.40, 1.00, 0.00, 50.90 2006/03/17,21:48:22,076.9083, A2443311, 20344.00, 207.60, 179.00, 1.00, 0.00, 51.50 2006/03/17,21:48:24,076.9083, A2443311, 20288.00, 207.10, 178.70, 1.00, 0.00, 52.00 2006/03/17,21:48:26,076.9083, A2443311, 20223.00, 206.20, 178.30, 1.00, 0.00, 52.60 2006/03/17,21:48:28,076.9083, A2443311, 20148.00, 204.30, 177.40, 1.00, 0.00, 53.20 2006/03/17,21:48:30,076.9083, A2443311, 20070.00, 203.20, 176.60, 1.00, 0.00, 53.90 2006/03/17,21:48:32,076.9083, A2443311, 19995.00, 203.70, 176.40, 1.00, 0.00, 54.60 2006/03/17,21:48:34,076.9083, A2443311, 19902.00, 204.30, 176.20, 1.00, 0.00, 55.50 2006/03/17,21:48:36,076.9083, A2443311, 19829.00, 204.90, 176.10, 1.00, 0.00, 56.20 2006/03/17,21:48:38,076.9083, A2443311, 19754.00, 205.50, 176.20, 1.00, 0.00, 56.90 2006/03/17,21:48:40,076.9083, A2443311, 19662.00, 205.90, 176.30, 1.00, 0.00, 57.70 2006/03/17,21:48:42,076.9083, A2443311, 19587.00, 206.10, 176.40, 1.00, 0.00, 58.50 2006/03/17,21:48:44,076.9083, A2443311, 19501.00, 206.00, 176.40, 1.00, 0.00, 59.30 2006/03/17,21:48:46,076.9083, A2443311, 19420.00, 206.00, 176.40, 1.00, 0.00, 60.10 2006/03/17,21:48:48,076.9083, A2443311, 19345.00, 206.60, 176.60, 1.00, 0.00, 60.90 2006/03/17,21:48:50,076.9083, A2443311, 19270.00, 206.90, 176.70, 1.00, 0.00, 61.60 2006/03/17,21:48:52,076.9083, A2443311, 19192.00, 206.20, 176.70, 1.00, 0.00, 62.40 2006/03/17,21:48:54,076.9083, A2443311, 19128.00, 205.20, 176.40, 1.00, 0.00, 63.10 2006/03/17,21:48:56,076.9083, A2443311, 19061.00, 205.10, 176.30, 1.00, 0.00, 63.80 2006/03/17,21:48:58,076.9083, A2443311, 18992.00, 205.50, 176.30, 1.00, 0.00, 64.50 2006/03/17,21:49:00,076.9090, A2443311, 18923.00, 205.20, 176.30, 1.00, 0.00, 65.30 2006/03/17,21:49:02,076.9090, A2443311, 18853.00, 204.60, 176.10, 1.00, 0.00, 66.00 2006/03/17,21:49:04,076.9090, A2443311, 18787.00, 202.50, 175.50, 1.00, 0.00, 66.80 2006/03/17,21:49:06,076.9090, A2443311, 18711.00, 201.70, 174.80, 1.00, 0.00, 67.60 2006/03/17,21:49:08,076.9090, A2443311, 18632.00, 201.00, 174.30, 1.00, 0.00, 68.50 2006/03/17,21:49:10,076.9090, A2443311, 18561.00, 200.70, 173.90, 1.00, 0.00, 69.40 2006/03/17,21:49:12,076.9090, A2443311, 18490.00, 197.70, 172.60, 1.00, 0.00, 70.20 2006/03/17,21:49:14,076.9090, A2443311, 18423.00, 197.30, 172.10, 1.00, 0.00, 71.00 2006/03/17,21:49:16,076.9090, A2443311, 18359.00, 197.20, 171.70, 1.00, 0.00, 71.80 2006/03/17,21:49:18,076.9090, A2443311, 18284.00, 197.20, 171.30, 1.00, 0.00, 72.80 2006/03/17,21:49:20,076.9090, A2443311, 18215.00, 197.00, 171.00, 1.00, 0.00, 73.60 2006/03/17,21:49:22,076.9090, A2443311, 18142.00, 197.10, 170.50, 1.00, 0.00, 74.60 2006/03/17,21:49:24,076.9090, A2443311, 18078.00, 196.90, 170.60, 1.00, 0.00, 75.40 2006/03/17,21:49:26,076.9090, A2443311, 18000.00, 197.10, 170.60, 1.00, 0.00, 76.40 2006/03/17,21:49:28,076.9090, A2443311, 17937.00, 197.50, 170.50, 1.00, 0.00, 77.30 2006/03/17,21:49:30,076.9090, A2443311, 17867.00, 197.60, 170.70, 1.00, 0.00, 78.20 2006/03/17,21:49:32,076.9090, A2443311, 17806.00, 198.30, 170.80, 1.00, 0.00, 79.00 2006/03/17,21:49:34,076.9090, A2443311, 17733.00, 198.30, 170.90, 1.00, 0.00, 80.00 2006/03/17,21:49:36,076.9090, A2443311, 17668.00, 198.70, 171.10, 1.00, 0.00, 81.00 2006/03/17,21:49:38,076.9090, A2443311, 17598.00, 198.60, 171.20, 1.00, 0.00, 81.90 2006/03/17,21:49:40,076.9090, A2443311, 17531.00, 198.90, 171.40, 1.00, 0.00, 82.90 2006/03/17,21:49:42,076.9090, A2443311, 17464.00, 199.10, 171.50, 1.00, 0.00, 83.80 2006/03/17,21:49:44,076.9090, A2443311, 17398.00, 199.00, 171.60, 1.00, 0.00, 84.80 2006/03/17,21:49:46,076.9090, A2443311, 17333.00, 199.20, 171.80, 1.00, 0.00, 85.80 2006/03/17,21:49:48,076.9090, A2443311, 17267.00, 199.30, 171.80, 1.00, 0.00, 86.70 2006/03/17,21:49:50,076.9090, A2443311, 17198.00, 199.20, 171.80, 1.00, 0.00, 87.80 2006/03/17,21:49:52,076.9090, A2443311, 17132.00, 199.30, 171.90, 1.00, 0.00, 88.80 2006/03/17,21:49:54,076.9090, A2443311, 17069.00, 199.10, 171.90, 1.00, 0.00, 89.70 2006/03/17,21:49:56,076.9090, A2443311, 16998.00, 198.90, 172.00, 1.00, 0.00, 90.80 2006/03/17,21:49:58,076.9090, A2443311, 16937.00, 198.60, 171.90, 1.00, 0.00, 91.80 2006/03/17,21:50:00,076.9097, A2443311, 16877.00, 198.10, 171.60, 1.00, 0.00, 92.70 2006/03/17,21:50:02,076.9097, A2443311, 16820.00, 197.90, 171.50, 1.00, 0.00, 93.60 2006/03/17,21:50:04,076.9097, A2443311, 16762.00, 198.20, 171.50, 1.00, 0.00, 94.60 2006/03/17,21:50:06,076.9097, A2443311, 16696.00, 198.50, 171.60, 1.00, 0.00, 95.70 2006/03/17,21:50:08,076.9097, A2443311, 16634.00, 199.00, 171.80, 1.00, 0.00, 96.70 2006/03/17,21:50:10,076.9097, A2443311, 16567.00, 198.70, 171.70, 1.00, 0.00, 97.80 2006/03/17,21:50:12,076.9097, A2443311, 16505.00, 198.80, 171.80, 1.00, 0.00, 98.90 2006/03/17,21:50:14,076.9097, A2443311, 16444.00, 199.20, 172.00, 1.00, 0.00, 99.90 2006/03/17,21:50:16,076.9097, A2443311, 16385.00, 199.50, 172.30, 1.00, 0.00, 100.90 2006/03/17,21:50:18,076.9097, A2443311, 16326.00, 199.50, 172.40, 1.00, 0.00, 101.90 2006/03/17,21:50:20,076.9097, A2443311, 16273.00, 199.80, 172.70, 1.00, 0.00, 102.90 2006/03/17,21:50:22,076.9097, A2443311, 16217.00, 200.10, 172.90, 1.00, 0.00, 103.90 2006/03/17,21:50:24,076.9097, A2443311, 16159.00, 200.30, 173.10, 1.00, 0.00, 104.90 2006/03/17,21:50:26,076.9097, A2443311, 16102.00, 200.40, 173.40, 1.00, 0.00, 105.90 2006/03/17,21:50:28,076.9097, A2443311, 16045.00, 200.80, 173.50, 1.00, 0.00, 106.90 2006/03/17,21:50:30,076.9097, A2443311, 15983.00, 200.90, 173.70, 1.00, 0.00, 108.10 2006/03/17,21:50:32,076.9097, A2443311, 15926.00, 201.30, 173.90, 1.00, 0.00, 109.10 2006/03/17,21:50:34,076.9097, A2443311, 15865.00, 201.60, 174.20, 1.00, 0.00, 110.30 2006/03/17,21:50:36,076.9097, A2443311, 15807.00, 201.90, 174.50, 1.00, 0.00, 111.40 2006/03/17,21:50:38,076.9097, A2443311, 15749.00, 202.20, 174.70, 1.00, 0.00, 112.40 2006/03/17,21:50:40,076.9097, A2443311, 15692.00, 202.30, 175.00, 1.00, 0.00, 113.50 2006/03/17,21:50:42,076.9097, A2443311, 15638.00, 202.60, 175.20, 1.00, 0.00, 114.60 2006/03/17,21:50:44,076.9097, A2443311, 15581.00, 202.30, 175.30, 1.00, 0.00, 115.70 2006/03/17,21:50:46,076.9097, A2443311, 15525.00, 202.70, 175.50, 1.00, 0.00, 116.80 2006/03/17,21:50:48,076.9097, A2443311, 15465.00, 202.90, 175.70, 1.00, 0.00, 118.00 2006/03/17,21:50:50,076.9097, A2443311, 15409.00, 203.20, 175.90, 1.00, 0.00, 119.10 2006/03/17,21:50:52,076.9097, A2443311, 15358.00, 203.60, 176.30, 1.00, 0.00, 120.10 2006/03/17,21:50:54,076.9097, A2443311, 15295.00, 203.70, 176.50, 1.00, 0.00, 121.40 2006/03/17,21:50:56,076.9097, A2443311, 15253.00, 203.80, 176.70, 1.00, 0.00, 122.30 2006/03/17,21:50:58,076.9097, A2443311, 15195.00, 204.00, 176.90, 1.00, 0.00, 123.40 2006/03/17,21:51:00,076.9104, A2443311, 15142.00, 204.10, 177.00, 1.00, 0.00, 124.60 2006/03/17,21:51:02,076.9104, A2443311, 15088.00, 204.50, 177.30, 1.00, 0.00, 125.70 2006/03/17,21:51:04,076.9104, A2443311, 15036.00, 204.90, 177.60, 1.00, 0.00, 126.80 2006/03/17,21:51:06,076.9104, A2443311, 14976.00, 205.30, 177.90, 1.00, 0.00, 128.00 2006/03/17,21:51:08,076.9104, A2443311, 14919.00, 205.70, 178.40, 1.00, 0.00, 129.30 2006/03/17,21:51:10,076.9104, A2443311, 14863.00, 205.80, 178.60, 1.00, 0.00, 130.50 2006/03/17,21:51:12,076.9104, A2443311, 14811.00, 206.10, 178.90, 1.00, 0.00, 131.60 2006/03/17,21:51:14,076.9104, A2443311, 14753.00, 206.40, 179.20, 1.00, 0.00, 132.90 2006/03/17,21:51:16,076.9104, A2443311, 14696.00, 206.30, 179.30, 1.00, 0.00, 134.10 2006/03/17,21:51:18,076.9104, A2443311, 14649.00, 206.50, 179.50, 1.00, 0.00, 135.20 2006/03/17,21:51:20,076.9104, A2443311, 14597.00, 206.70, 179.70, 1.00, 0.00, 136.30 2006/03/17,21:51:22,076.9104, A2443311, 14543.00, 207.00, 180.00, 1.00, 0.00, 137.60 2006/03/17,21:51:24,076.9104, A2443311, 14493.00, 207.30, 180.20, 1.00, 0.00, 138.70 2006/03/17,21:51:26,076.9104, A2443311, 14440.00, 207.70, 180.50, 1.00, 0.00, 139.90 2006/03/17,21:51:28,076.9104, A2443311, 14387.00, 208.00, 180.80, 2.00, 0.00, 141.10 2006/03/17,21:51:30,076.9104, A2443311, 14336.00, 208.30, 181.00, 1.00, 0.00, 142.30 2006/03/17,21:51:32,076.9104, A2443311, 14281.00, 208.90, 181.40, 1.00, 0.00, 143.60 2006/03/17,21:51:34,076.9104, A2443311, 14229.00, 209.20, 181.60, 1.00, 0.00, 144.80 2006/03/17,21:51:36,076.9104, A2443311, 14178.00, 209.60, 182.10, 2.00, 0.00, 146.10 2006/03/17,21:51:38,076.9104, A2443311, 14128.00, 210.00, 182.40, 2.00, 0.00, 147.30 2006/03/17,21:51:40,076.9104, A2443311, 14071.00, 210.30, 182.60, 2.00, 0.00, 148.60 2006/03/17,21:51:42,076.9104, A2443311, 14020.00, 210.70, 182.90, 2.00, 0.00, 149.90 2006/03/17,21:51:44,076.9104, A2443311, 13965.00, 210.90, 183.20, 2.00, 0.00, 151.20 2006/03/17,21:51:46,076.9104, A2443311, 13915.00, 211.20, 183.50, 2.00, 0.00, 152.40 2006/03/17,21:51:48,076.9104, A2443311, 13853.00, 211.70, 183.60, 2.00, 0.00, 154.00 2006/03/17,21:51:50,076.9104, A2443311, 13801.00, 211.90, 184.00, 2.00, 0.00, 155.30 2006/03/17,21:51:52,076.9104, A2443311, 13753.00, 212.00, 184.30, 2.00, 0.00, 156.50 2006/03/17,21:51:54,076.9104, A2443311, 13703.00, 212.30, 184.50, 2.00, 0.00, 157.70 2006/03/17,21:51:56,076.9104, A2443311, 13647.00, 212.50, 184.70, 2.00, 0.00, 159.20 2006/03/17,21:51:58,076.9104, A2443311, 13587.00, 212.80, 184.90, 2.00, 0.00, 160.70 2006/03/17,21:52:00,076.9111, A2443311, 13534.00, 213.00, 185.30, 2.00, 0.00, 162.10 2006/03/17,21:52:02,076.9111, A2443311, 13485.00, 213.30, 185.50, 2.00, 0.00, 163.30 2006/03/17,21:52:04,076.9111, A2443311, 13433.00, 213.60, 185.90, 2.00, 0.00, 164.70 2006/03/17,21:52:06,076.9111, A2443311, 13380.00, 214.10, 186.30, 2.00, 0.00, 166.10 2006/03/17,21:52:08,076.9111, A2443311, 13322.00, 214.50, 186.60, 2.00, 0.00, 167.60 2006/03/17,21:52:10,076.9111, A2443311, 13267.00, 214.80, 187.00, 2.00, 0.00, 169.10 2006/03/17,21:52:12,076.9111, A2443311, 13213.00, 215.10, 187.30, 2.00, 0.00, 170.60 2006/03/17,21:52:14,076.9111, A2443311, 13163.00, 215.40, 187.60, 2.00, 0.00, 171.90 2006/03/17,21:52:16,076.9111, A2443311, 13111.00, 215.80, 187.90, 2.00, 0.00, 173.40 2006/03/17,21:52:18,076.9111, A2443311, 13064.00, 216.00, 188.30, 2.00, 0.00, 174.70 2006/03/17,21:52:20,076.9111, A2443311, 13011.00, 216.40, 188.60, 2.00, 0.00, 176.10 2006/03/17,21:52:22,076.9111, A2443311, 12958.00, 216.50, 188.90, 2.00, 0.00, 177.60 2006/03/17,21:52:24,076.9111, A2443311, 12924.00, 216.70, 189.10, 2.00, 0.00, 178.60 2006/03/17,21:52:26,076.9111, A2443311, 12870.00, 216.90, 189.40, 2.00, 0.00, 180.10 2006/03/17,21:52:28,076.9111, A2443311, 12825.00, 216.90, 189.40, 2.00, 0.00, 181.40 2006/03/17,21:52:30,076.9111, A2443311, 12771.00, 216.80, 189.40, 2.00, 0.00, 182.90 2006/03/17,21:52:32,076.9111, A2443311, 12721.00, 216.90, 189.60, 2.00, 0.00, 184.40 2006/03/17,21:52:34,076.9111, A2443311, 12669.00, 217.20, 189.90, 2.00, 0.00, 185.90 2006/03/17,21:52:36,076.9111, A2443311, 12619.00, 217.60, 190.30, 2.00, 0.00, 187.30 2006/03/17,21:52:38,076.9111, A2443311, 12572.00, 217.70, 190.50, 2.00, 0.00, 188.70 2006/03/17,21:52:40,076.9111, A2443311, 12530.00, 217.10, 190.60, 2.00, 0.00, 190.00 2006/03/17,21:52:42,076.9111, A2443311, 12472.00, 217.40, 191.00, 3.00, 0.00, 191.70 2006/03/17,21:52:44,076.9111, A2443311, 12427.00, 217.00, 190.80, 3.00, 0.00, 193.10 2006/03/17,21:52:46,076.9111, A2443311, 12384.00, 216.30, 190.40, 3.00, 0.00, 194.40 2006/03/17,21:52:48,076.9111, A2443311, 12338.00, 216.30, 190.40, 3.00, 0.00, 195.80 2006/03/17,21:52:50,076.9111, A2443311, 12294.00, 215.80, 190.50, 3.00, 0.00, 197.20 2006/03/17,21:52:52,076.9111, A2443311, 12245.00, 216.00, 191.30, 3.00, 0.00, 198.70 2006/03/17,21:52:54,076.9111, A2443311, 12201.00, 215.90, 192.30, 4.00, 0.00, 200.10 2006/03/17,21:52:56,076.9111, A2443311, 12150.00, 216.30, 193.80, 5.00, 0.00, 201.70 2006/03/17,21:52:58,076.9111, A2443311, 12112.00, 216.60, 194.90, 5.00, 0.00, 202.90 2006/03/17,21:53:00,076.9118, A2443311, 12067.00, 216.90, 195.90, 6.00, 0.01, 204.40 2006/03/17,21:53:02,076.9118, A2443311, 12027.00, 217.00, 196.80, 7.00, 0.01, 205.70 2006/03/17,21:53:04,076.9118, A2443311, 11984.00, 217.20, 197.80, 8.00, 0.01, 207.10 2006/03/17,21:53:06,076.9118, A2443311, 11936.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:08,076.9118, A2443311, 11893.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:10,076.9118, A2443311, 11850.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:12,076.9118, A2443311, 11806.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:14,076.9118, A2443311, 11763.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:16,076.9118, A2443311, 11720.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:18,076.9118, A2443311, 11677.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:20,076.9118, A2443311, 11633.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:22,076.9118, A2443311, 11590.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:24,076.9118, A2443311, 11547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:53:26,076.9118, A2443311, 11504.00, 219.40, 207.10, 21.00, 0.02, 223.20 2006/03/17,21:53:28,076.9118, A2443311, 11462.00, 219.70, 207.90, 23.00, 0.03, 224.70 2006/03/17,21:53:30,076.9118, A2443311, 11425.00, 220.00, 208.80, 25.00, 0.03, 226.00 2006/03/17,21:53:32,076.9118, A2443311, 11388.00, 220.40, 209.60, 27.00, 0.03, 227.30 2006/03/17,21:53:34,076.9118, A2443311, 11345.00, 220.80, 210.40, 28.00, 0.04, 228.80 2006/03/17,21:53:36,076.9118, A2443311, 11306.00, 221.20, 211.20, 30.00, 0.04, 230.20 2006/03/17,21:53:38,076.9118, A2443311, 11279.00, 221.50, 211.90, 31.00, 0.04, 231.20 2006/03/17,21:53:40,076.9118, A2443311, 11233.00, 221.80, 212.50, 33.00, 0.05, 232.80 2006/03/17,21:53:42,076.9118, A2443311, 11195.00, 222.20, 213.20, 34.00, 0.05, 234.20 2006/03/17,21:53:44,076.9118, A2443311, 11150.00, 222.70, 213.90, 35.00, 0.06, 235.80 2006/03/17,21:53:46,076.9118, A2443311, 11116.00, 223.00, 214.40, 36.00, 0.06, 237.00 2006/03/17,21:53:48,076.9118, A2443311, 11078.00, 223.30, 215.00, 37.00, 0.06, 238.40 2006/03/17,21:53:50,076.9118, A2443311, 11035.00, 223.60, 215.50, 39.00, 0.07, 240.00 2006/03/17,21:53:52,076.9118, A2443311, 11000.00, 223.90, 216.00, 40.00, 0.07, 241.30 2006/03/17,21:53:54,076.9118, A2443311, 10962.00, 224.10, 216.60, 41.00, 0.08, 242.70 2006/03/17,21:53:56,076.9118, A2443311, 10913.00, 224.60, 217.20, 43.00, 0.08, 244.50 2006/03/17,21:53:58,076.9118, A2443311, 10876.00, 224.90, 217.80, 44.00, 0.09, 245.80 2006/03/17,21:54:00,076.9125, A2443311, 10835.00, 225.20, 218.30, 45.00, 0.09, 247.40 2006/03/17,21:54:02,076.9125, A2443311, 10797.00, 225.50, 218.90, 47.00, 0.10, 248.80 2006/03/17,21:54:04,076.9125, A2443311, 10764.00, 225.90, 219.50, 48.00, 0.10, 250.10 2006/03/17,21:54:06,076.9125, A2443311, 10719.00, 226.20, 220.00, 49.00, 0.11, 251.80 2006/03/17,21:54:08,076.9125, A2443311, 10687.00, 226.50, 220.50, 51.00, 0.12, 253.00 2006/03/17,21:54:10,076.9125, A2443311, 10645.00, 226.80, 221.00, 52.00, 0.12, 254.60 2006/03/17,21:54:12,076.9125, A2443311, 10611.00, 227.00, 221.40, 53.00, 0.13, 255.90 2006/03/17,21:54:14,076.9125, A2443311, 10580.00, 227.20, 221.80, 55.00, 0.13, 257.10 2006/03/17,21:54:16,076.9125, A2443311, 10533.00, 227.50, 222.20, 56.00, 0.14, 258.90 2006/03/17,21:54:18,076.9125, A2443311, 10498.00, 227.70, 222.60, 57.00, 0.14, 260.30 2006/03/17,21:54:20,076.9125, A2443311, 10458.00, 228.00, 223.00, 57.00, 0.15, 261.90 2006/03/17,21:54:22,076.9125, A2443311, 10418.00, 228.20, 223.40, 59.00, 0.15, 263.40 2006/03/17,21:54:24,076.9125, A2443311, 10388.00, 228.50, 223.80, 59.00, 0.16, 264.60 2006/03/17,21:54:26,076.9125, A2443311, 10349.00, 228.80, 224.10, 60.00, 0.17, 266.20 2006/03/17,21:54:28,076.9125, A2443311, 10252.00, 230.20, 225.10, 57.00, 0.18, 270.00 2006/03/17,21:54:30,076.9125, A2443311, 10282.00, 229.30, 224.70, 61.00, 0.18, 268.80 2006/03/17,21:54:32,076.9125, A2443311, 10248.00, 229.60, 225.00, 61.00, 0.18, 270.20 2006/03/17,21:54:34,076.9125, A2443311, 10199.00, 229.90, 225.30, 61.00, 0.19, 272.20 2006/03/17,21:54:36,076.9125, A2443311, 10150.00, 230.10, 225.40, 60.00, 0.19, 274.10 2006/03/17,21:54:38,076.9125, A2443311, 10118.00, 230.20, 225.60, 61.00, 0.19, 275.50 2006/03/17,21:54:40,076.9125, A2443311, 10085.00, 230.50, 225.80, 60.00, 0.19, 276.80 2006/03/17,21:54:42,076.9125, A2443311, 10052.00, 230.80, 226.00, 59.00, 0.20, 278.20 2006/03/17,21:54:44,076.9125, A2443311, 10003.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:54:46,076.9125, A2443311, 9966.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:54:48,076.9125, A2443311, 9930.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:54:50,076.9125, A2443311, 9893.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:54:52,076.9125, A2443311, 9857.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:54:54,076.9125, A2443311, 9820.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:54:56,076.9125, A2443311, 9783.00, 233.00, 226.00, 47.00, 0.19, 289.40 2006/03/17,21:54:58,076.9125, A2443311, 9761.00, 233.40, 225.90, 45.00, 0.19, 290.30 2006/03/17,21:55:00,076.9132, A2443311, 9712.00, 233.90, 225.80, 42.00, 0.18, 292.40 2006/03/17,21:55:02,076.9132, A2443311, 9678.00, 233.90, 225.40, 41.00, 0.18, 293.90 2006/03/17,21:55:04,076.9132, A2443311, 9640.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:55:06,076.9132, A2443311, 9602.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:55:08,076.9132, A2443311, 9565.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:55:10,076.9132, A2443311, 9527.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:55:12,076.9132, A2443311, 9489.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:55:14,076.9132, A2443311, 9452.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:55:16,076.9132, A2443311, 9414.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/17,21:55:18,076.9132, A2443311, 9376.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:00:00,077.7083, A2933185, 2542.00, 297.50, 272.50, 19.00, 4.80, 753.90 2006/03/18,17:00:02,077.7083, A2933185, 2541.00, 297.50, 273.90, 21.00, 5.32, 754.00 2006/03/18,17:00:04,077.7083, A2933185, 2541.00, 297.70, 274.10, 21.00, 5.40, 754.00 2006/03/18,17:00:06,077.7083, A2933185, 2541.00, 297.70, 274.00, 21.00, 5.36, 754.00 2006/03/18,17:00:08,077.7083, A2933185, 2542.00, 297.60, 273.50, 20.00, 5.15, 753.90 2006/03/18,17:00:10,077.7083, A2933185, 2541.00, 297.80, 273.70, 20.00, 5.23, 754.00 2006/03/18,17:00:12,077.7083, A2933185, 2541.00, 297.90, 273.50, 20.00, 5.16, 754.00 2006/03/18,17:00:14,077.7083, A2933185, 2541.00, 297.10, 272.90, 20.00, 4.96, 754.00 2006/03/18,17:00:16,077.7083, A2933185, 2542.00, 297.40, 273.20, 20.00, 5.06, 753.90 2006/03/18,17:00:18,077.7083, A2933185, 2541.00, 297.40, 273.20, 20.00, 5.06, 754.00 2006/03/18,17:00:20,077.7083, A2933185, 2542.00, 297.60, 273.30, 20.00, 5.10, 753.90 2006/03/18,17:00:22,077.7083, A2933185, 2542.00, 296.80, 272.30, 20.00, 4.74, 753.90 2006/03/18,17:00:24,077.7083, A2933185, 2542.00, 295.90, 271.00, 19.00, 4.31, 753.90 2006/03/18,17:00:26,077.7083, A2933185, 2542.00, 296.20, 271.50, 19.00, 4.47, 753.90 2006/03/18,17:00:28,077.7083, A2933185, 2542.00, 296.00, 271.50, 19.00, 4.47, 753.90 2006/03/18,17:00:30,077.7083, A2933185, 2542.00, 295.90, 271.50, 20.00, 4.48, 753.90 2006/03/18,17:00:32,077.7083, A2933185, 2542.00, 295.40, 271.20, 20.00, 4.35, 753.90 2006/03/18,17:00:34,077.7083, A2933185, 2541.00, 296.90, 272.50, 20.00, 4.81, 754.00 2006/03/18,17:00:36,077.7083, A2933185, 2542.00, 296.50, 272.10, 20.00, 4.68, 753.90 2006/03/18,17:00:38,077.7083, A2933185, 2541.00, 296.40, 272.30, 20.00, 4.73, 754.00 2006/03/18,17:00:40,077.7083, A2933185, 2541.00, 296.60, 272.20, 20.00, 4.71, 754.00 2006/03/18,17:00:42,077.7083, A2933185, 2541.00, 296.60, 272.20, 20.00, 4.70, 754.00 2006/03/18,17:00:44,077.7083, A2933185, 2542.00, 296.30, 272.00, 20.00, 4.65, 753.90 2006/03/18,17:00:46,077.7083, A2933185, 2541.00, 296.60, 272.30, 20.00, 4.73, 754.00 2006/03/18,17:00:48,077.7083, A2933185, 2541.00, 296.30, 272.00, 20.00, 4.62, 754.00 2006/03/18,17:00:50,077.7083, A2933185, 2541.00, 296.70, 272.60, 20.00, 4.83, 753.90 2006/03/18,17:00:52,077.7083, A2933185, 2541.00, 297.40, 273.00, 20.00, 4.99, 754.00 2006/03/18,17:00:54,077.7083, A2933185, 2542.00, 296.70, 272.60, 20.00, 4.84, 753.90 2006/03/18,17:00:56,077.7083, A2933185, 2543.00, 297.10, 273.30, 21.00, 5.09, 753.80 2006/03/18,17:00:58,077.7083, A2933185, 2542.00, 296.70, 272.70, 20.00, 4.88, 753.90 2006/03/18,17:01:00,077.7090, A2933185, 2541.00, 296.80, 273.00, 21.00, 4.97, 753.90 2006/03/18,17:01:02,077.7090, A2933185, 2542.00, 296.00, 271.60, 19.00, 4.48, 753.90 2006/03/18,17:01:04,077.7090, A2933185, 2542.00, 296.10, 271.90, 20.00, 4.61, 753.90 2006/03/18,17:01:06,077.7090, A2933185, 2542.00, 296.60, 272.60, 20.00, 4.83, 753.90 2006/03/18,17:01:08,077.7090, A2933185, 2541.00, 296.90, 272.50, 20.00, 4.80, 754.00 2006/03/18,17:01:10,077.7090, A2933185, 2541.00, 297.10, 272.80, 20.00, 4.92, 754.00 2006/03/18,17:01:12,077.7090, A2933185, 2542.00, 298.20, 273.80, 20.00, 5.29, 753.90 2006/03/18,17:01:14,077.7090, A2933185, 2542.00, 296.40, 271.80, 19.00, 4.56, 753.90 2006/03/18,17:01:16,077.7090, A2933185, 2542.00, 296.00, 271.30, 19.00, 4.41, 753.90 2006/03/18,17:01:18,077.7090, A2933185, 2542.00, 296.30, 271.70, 19.00, 4.53, 753.90 2006/03/18,17:01:20,077.7090, A2933185, 2542.00, 296.50, 272.30, 20.00, 4.74, 753.90 2006/03/18,17:01:22,077.7090, A2933185, 2542.00, 296.00, 271.40, 19.00, 4.42, 753.90 2006/03/18,17:01:24,077.7090, A2933185, 2542.00, 296.00, 271.30, 19.00, 4.41, 753.90 2006/03/18,17:01:26,077.7090, A2933185, 2542.00, 295.80, 271.10, 19.00, 4.35, 753.90 2006/03/18,17:01:28,077.7090, A2933185, 2542.00, 295.80, 271.10, 19.00, 4.35, 753.90 2006/03/18,17:01:30,077.7090, A2933185, 2541.00, 296.10, 271.30, 19.00, 4.41, 753.90 2006/03/18,17:01:32,077.7090, A2933185, 2542.00, 295.80, 271.30, 19.00, 4.39, 753.90 2006/03/18,17:01:34,077.7090, A2933185, 2542.00, 296.20, 272.00, 20.00, 4.62, 753.90 2006/03/18,17:01:36,077.7090, A2933185, 2543.00, 296.30, 272.20, 20.00, 4.70, 753.80 2006/03/18,17:01:38,077.7090, A2933185, 2542.00, 296.20, 271.70, 19.00, 4.54, 753.90 2006/03/18,17:01:40,077.7090, A2933185, 2542.00, 296.30, 272.20, 20.00, 4.70, 753.90 2006/03/18,17:01:42,077.7090, A2933185, 2542.00, 296.60, 272.10, 19.00, 4.65, 753.90 2006/03/18,17:01:44,077.7090, A2933185, 2542.00, 296.20, 271.60, 19.00, 4.49, 753.90 2006/03/18,17:01:46,077.7090, A2933185, 2542.00, 296.10, 272.20, 20.00, 4.69, 753.90 2006/03/18,17:01:48,077.7090, A2933185, 2542.00, 296.20, 272.40, 20.00, 4.77, 753.90 2006/03/18,17:01:50,077.7090, A2933185, 2542.00, 296.00, 272.10, 20.00, 4.68, 753.90 2006/03/18,17:01:52,077.7090, A2933185, 2542.00, 295.70, 271.10, 19.00, 4.34, 753.90 2006/03/18,17:01:54,077.7090, A2933185, 2542.00, 295.60, 271.40, 20.00, 4.42, 753.90 2006/03/18,17:01:56,077.7090, A2933185, 2542.00, 296.20, 272.00, 20.00, 4.63, 753.90 2006/03/18,17:01:58,077.7090, A2933185, 2542.00, 296.30, 271.30, 19.00, 4.40, 753.90 2006/03/18,17:02:00,077.7097, A2933185, 2542.00, 295.20, 269.90, 18.00, 3.97, 753.90 2006/03/18,17:02:02,077.7097, A2933185, 2542.00, 294.40, 269.20, 18.00, 3.78, 753.90 2006/03/18,17:02:04,077.7097, A2933185, 2543.00, 294.80, 270.00, 19.00, 3.99, 753.80 2006/03/18,17:02:06,077.7097, A2933185, 2542.00, 294.60, 269.90, 19.00, 3.96, 753.90 2006/03/18,17:02:08,077.7097, A2933185, 2541.00, 295.00, 270.60, 19.00, 4.18, 754.00 2006/03/18,17:02:10,077.7097, A2933185, 2543.00, 295.20, 270.60, 19.00, 4.16, 753.80 2006/03/18,17:02:12,077.7097, A2933185, 2541.00, 295.30, 270.90, 19.00, 4.27, 754.00 2006/03/18,17:02:14,077.7097, A2933185, 2543.00, 295.20, 270.70, 19.00, 4.22, 753.80 2006/03/18,17:02:16,077.7097, A2933185, 2543.00, 295.60, 271.20, 19.00, 4.36, 753.80 2006/03/18,17:02:18,077.7097, A2933185, 2541.00, 295.20, 270.80, 19.00, 4.23, 754.00 2006/03/18,17:02:20,077.7097, A2933185, 2542.00, 295.20, 270.70, 19.00, 4.22, 753.90 2006/03/18,17:02:22,077.7097, A2933185, 2543.00, 295.20, 270.60, 19.00, 4.17, 753.80 2006/03/18,17:02:24,077.7097, A2933185, 2543.00, 295.40, 270.80, 19.00, 4.24, 753.80 2006/03/18,17:02:26,077.7097, A2933185, 2543.00, 295.30, 270.60, 19.00, 4.18, 753.90 2006/03/18,17:02:28,077.7097, A2933185, 2541.00, 296.00, 271.30, 19.00, 4.40, 754.00 2006/03/18,17:02:30,077.7097, A2933185, 2543.00, 295.50, 270.70, 19.00, 4.20, 753.80 2006/03/18,17:02:32,077.7097, A2933185, 2542.00, 295.50, 270.80, 19.00, 4.23, 753.90 2006/03/18,17:02:34,077.7097, A2933185, 2542.00, 296.30, 271.30, 19.00, 4.40, 753.90 2006/03/18,17:02:36,077.7097, A2933185, 2543.00, 295.90, 271.10, 19.00, 4.34, 753.90 2006/03/18,17:02:38,077.7097, A2933185, 2542.00, 295.00, 270.30, 19.00, 4.07, 753.90 2006/03/18,17:02:40,077.7097, A2933185, 2542.00, 295.10, 270.50, 19.00, 4.14, 753.90 2006/03/18,17:02:42,077.7097, A2933185, 2542.00, 295.10, 270.40, 19.00, 4.13, 753.90 2006/03/18,17:02:44,077.7097, A2933185, 2542.00, 295.30, 270.90, 19.00, 4.26, 753.90 2006/03/18,17:02:46,077.7097, A2933185, 2543.00, 295.30, 270.90, 19.00, 4.28, 753.80 2006/03/18,17:02:48,077.7097, A2933185, 2543.00, 295.20, 271.00, 20.00, 4.30, 753.80 2006/03/18,17:02:50,077.7097, A2933185, 2542.00, 295.10, 270.80, 19.00, 4.23, 753.90 2006/03/18,17:02:52,077.7097, A2933185, 2542.00, 295.20, 271.10, 20.00, 4.32, 753.90 2006/03/18,17:02:54,077.7097, A2933185, 2542.00, 295.40, 271.20, 20.00, 4.36, 753.90 2006/03/18,17:02:56,077.7097, A2933185, 2543.00, 295.80, 271.50, 20.00, 4.48, 753.80 2006/03/18,17:02:58,077.7097, A2933185, 2542.00, 295.60, 271.30, 20.00, 4.41, 753.90 2006/03/18,17:03:00,077.7104, A2933185, 2542.00, 296.00, 271.70, 20.00, 4.53, 753.90 2006/03/18,17:03:02,077.7104, A2933185, 2542.00, 296.50, 272.10, 20.00, 4.68, 753.90 2006/03/18,17:03:04,077.7104, A2933185, 2542.00, 296.50, 272.20, 20.00, 4.68, 753.90 2006/03/18,17:03:06,077.7104, A2933185, 2542.00, 296.30, 272.10, 20.00, 4.66, 753.90 2006/03/18,17:03:08,077.7104, A2933185, 2542.00, 296.10, 272.00, 20.00, 4.65, 753.90 2006/03/18,17:03:10,077.7104, A2933185, 2542.00, 296.50, 272.30, 20.00, 4.73, 753.90 2006/03/18,17:03:12,077.7104, A2933185, 2543.00, 296.20, 272.00, 20.00, 4.62, 753.90 2006/03/18,17:03:14,077.7104, A2933185, 2542.00, 296.50, 272.20, 20.00, 4.70, 753.90 2006/03/18,17:03:16,077.7104, A2933185, 2542.00, 296.70, 272.50, 20.00, 4.80, 753.90 2006/03/18,17:03:18,077.7104, A2933185, 2542.00, 296.70, 272.40, 20.00, 4.77, 753.90 2006/03/18,17:03:20,077.7104, A2933185, 2542.00, 296.70, 272.30, 20.00, 4.72, 753.90 2006/03/18,17:03:22,077.7104, A2933185, 2543.00, 296.20, 271.80, 20.00, 4.57, 753.80 2006/03/18,17:03:24,077.7104, A2933185, 2543.00, 296.00, 271.90, 20.00, 4.61, 753.80 2006/03/18,17:03:26,077.7104, A2933185, 2542.00, 296.20, 272.00, 20.00, 4.64, 753.90 2006/03/18,17:03:28,077.7104, A2933185, 2542.00, 296.30, 272.00, 20.00, 4.61, 753.90 2006/03/18,17:03:30,077.7104, A2933185, 2542.00, 296.30, 272.00, 20.00, 4.63, 753.90 2006/03/18,17:03:32,077.7104, A2933185, 2542.00, 296.20, 272.00, 20.00, 4.62, 753.90 2006/03/18,17:03:34,077.7104, A2933185, 2542.00, 296.30, 272.10, 20.00, 4.66, 753.90 2006/03/18,17:03:36,077.7104, A2933185, 2542.00, 296.20, 271.80, 20.00, 4.57, 753.90 2006/03/18,17:03:38,077.7104, A2933185, 2543.00, 296.30, 271.90, 20.00, 4.58, 753.80 2006/03/18,17:03:40,077.7104, A2933185, 2543.00, 296.50, 272.20, 20.00, 4.70, 753.80 2006/03/18,17:03:42,077.7104, A2933185, 2542.00, 296.40, 271.90, 20.00, 4.61, 753.90 2006/03/18,17:03:44,077.7104, A2933185, 2542.00, 296.40, 272.10, 20.00, 4.67, 753.90 2006/03/18,17:03:46,077.7104, A2933185, 2542.00, 296.60, 272.30, 20.00, 4.72, 753.90 2006/03/18,17:03:48,077.7104, A2933185, 2542.00, 296.60, 272.10, 20.00, 4.67, 753.90 2006/03/18,17:03:50,077.7104, A2933185, 2542.00, 296.70, 272.20, 20.00, 4.70, 753.90 2006/03/18,17:03:52,077.7104, A2933185, 2543.00, 296.80, 272.10, 19.00, 4.67, 753.90 2006/03/18,17:03:54,077.7104, A2933185, 2543.00, 296.70, 272.00, 19.00, 4.64, 753.80 2006/03/18,17:03:56,077.7104, A2933185, 2543.00, 297.00, 272.30, 19.00, 4.74, 753.80 2006/03/18,17:03:58,077.7104, A2933185, 2543.00, 296.70, 271.90, 19.00, 4.60, 753.80 2006/03/18,17:04:00,077.7111, A2933185, 2542.00, 296.60, 271.70, 19.00, 4.53, 753.90 2006/03/18,17:04:02,077.7111, A2933185, 2542.00, 296.70, 271.90, 19.00, 4.58, 753.90 2006/03/18,17:04:04,077.7111, A2933185, 2543.00, 296.80, 271.90, 19.00, 4.61, 753.80 2006/03/18,17:04:06,077.7111, A2933185, 2543.00, 297.00, 272.10, 19.00, 4.66, 753.80 2006/03/18,17:04:08,077.7111, A2933185, 2543.00, 296.70, 271.80, 19.00, 4.56, 753.80 2006/03/18,17:04:10,077.7111, A2933185, 2542.00, 296.70, 271.80, 19.00, 4.55, 753.90 2006/03/18,17:04:12,077.7111, A2933185, 2542.00, 296.50, 271.60, 19.00, 4.49, 753.90 2006/03/18,17:04:14,077.7111, A2933185, 2542.00, 296.20, 271.50, 19.00, 4.46, 753.90 2006/03/18,17:04:16,077.7111, A2933185, 2543.00, 296.60, 272.00, 19.00, 4.62, 753.80 2006/03/18,17:04:18,077.7111, A2933185, 2542.00, 296.90, 272.30, 20.00, 4.74, 753.90 2006/03/18,17:04:20,077.7111, A2933185, 2542.00, 297.40, 272.60, 19.00, 4.84, 753.90 2006/03/18,17:04:22,077.7111, A2933185, 2542.00, 298.00, 273.00, 19.00, 4.99, 753.90 2006/03/18,17:04:24,077.7111, A2933185, 2542.00, 297.20, 272.40, 19.00, 4.78, 753.90 2006/03/18,17:04:26,077.7111, A2933185, 2542.00, 297.10, 272.20, 19.00, 4.69, 753.90 2006/03/18,17:04:28,077.7111, A2933185, 2542.00, 297.10, 272.10, 19.00, 4.67, 753.90 2006/03/18,17:04:30,077.7111, A2933185, 2543.00, 297.40, 272.30, 19.00, 4.74, 753.90 2006/03/18,17:04:32,077.7111, A2933185, 2542.00, 296.40, 271.40, 19.00, 4.42, 753.90 2006/03/18,17:04:34,077.7111, A2933185, 2543.00, 296.80, 271.70, 19.00, 4.54, 753.80 2006/03/18,17:04:36,077.7111, A2933185, 2542.00, 297.00, 271.90, 19.00, 4.59, 753.90 2006/03/18,17:04:38,077.7111, A2933185, 2542.00, 297.00, 271.80, 19.00, 4.58, 753.90 2006/03/18,17:04:40,077.7111, A2933185, 2543.00, 297.00, 271.80, 19.00, 4.55, 753.80 2006/03/18,17:04:42,077.7111, A2933185, 2542.00, 297.20, 272.00, 19.00, 4.63, 753.90 2006/03/18,17:04:44,077.7111, A2933185, 2542.00, 297.00, 271.70, 19.00, 4.54, 753.90 2006/03/18,17:04:46,077.7111, A2933185, 2541.00, 297.00, 271.70, 19.00, 4.54, 754.00 2006/03/18,17:04:48,077.7111, A2933185, 2542.00, 297.20, 272.00, 19.00, 4.61, 753.90 2006/03/18,17:04:50,077.7111, A2933185, 2542.00, 297.70, 272.40, 19.00, 4.75, 753.90 2006/03/18,17:04:52,077.7111, A2933185, 2541.00, 297.50, 272.20, 19.00, 4.69, 754.00 2006/03/18,17:04:54,077.7111, A2933185, 2542.00, 297.70, 272.30, 19.00, 4.74, 753.90 2006/03/18,17:04:56,077.7111, A2933185, 2542.00, 297.70, 272.30, 19.00, 4.73, 753.90 2006/03/18,17:04:58,077.7111, A2933185, 2543.00, 297.70, 272.20, 18.00, 4.70, 753.80 2006/03/18,17:05:00,077.7118, A2933185, 2543.00, 296.30, 271.00, 18.00, 4.29, 753.90 2006/03/18,17:05:02,077.7118, A2933185, 2542.00, 296.90, 271.30, 18.00, 4.40, 753.90 2006/03/18,17:05:04,077.7118, A2933185, 2542.00, 296.30, 270.70, 18.00, 4.21, 753.90 2006/03/18,17:05:06,077.7118, A2933185, 2542.00, 296.70, 271.20, 18.00, 4.36, 753.90 2006/03/18,17:05:08,077.7118, A2933185, 2543.00, 296.00, 270.60, 18.00, 4.17, 753.90 2006/03/18,17:05:10,077.7118, A2933185, 2542.00, 296.80, 271.50, 18.00, 4.45, 753.90 2006/03/18,17:05:12,077.7118, A2933185, 2542.00, 297.00, 272.10, 19.00, 4.67, 753.90 2006/03/18,17:05:14,077.7118, A2933185, 2543.00, 297.00, 272.30, 19.00, 4.75, 753.80 2006/03/18,17:05:16,077.7118, A2933185, 2543.00, 297.30, 273.70, 21.00, 5.23, 753.80 2006/03/18,17:05:18,077.7118, A2933185, 2545.00, 297.20, 272.50, 19.00, 4.81, 753.70 2006/03/18,17:05:20,077.7118, A2933185, 2561.00, 297.50, 273.70, 21.00, 5.24, 752.20 2006/03/18,17:05:22,077.7118, A2933185, 2542.00, 297.20, 271.90, 19.00, 4.60, 753.90 2006/03/18,17:05:24,077.7118, A2933185, 2543.00, 298.20, 276.70, 25.00, 6.51, 753.80 2006/03/18,17:05:26,077.7118, A2933185, 2542.00, 297.30, 273.20, 20.00, 5.04, 753.90 2006/03/18,17:05:28,077.7118, A2933185, 2542.00, 297.00, 272.00, 19.00, 4.62, 753.90 2006/03/18,17:05:30,077.7118, A2933185, 2542.00, 297.20, 272.10, 19.00, 4.65, 753.90 2006/03/18,17:05:32,077.7118, A2933185, 2543.00, 297.00, 271.80, 19.00, 4.56, 753.80 2006/03/18,17:05:34,077.7118, A2933185, 2543.00, 296.90, 271.50, 18.00, 4.47, 753.90 2006/03/18,17:05:36,077.7118, A2933185, 2542.00, 297.10, 271.50, 18.00, 4.45, 753.90 2006/03/18,17:05:38,077.7118, A2933185, 2543.00, 297.30, 271.40, 18.00, 4.42, 753.90 2006/03/18,17:05:40,077.7118, A2933185, 2543.00, 297.30, 271.40, 18.00, 4.43, 753.80 2006/03/18,17:05:42,077.7118, A2933185, 2543.00, 297.60, 271.60, 18.00, 4.50, 753.80 2006/03/18,17:05:44,077.7118, A2933185, 2543.00, 297.30, 271.40, 18.00, 4.42, 753.80 2006/03/18,17:05:46,077.7118, A2933185, 2543.00, 296.80, 271.00, 18.00, 4.28, 753.80 2006/03/18,17:05:48,077.7118, A2933185, 2543.00, 297.40, 271.90, 18.00, 4.59, 753.80 2006/03/18,17:05:50,077.7118, A2933185, 2543.00, 299.40, 273.10, 18.00, 5.03, 753.80 2006/03/18,17:05:52,077.7118, A2933185, 2543.00, 295.30, 269.30, 17.00, 3.78, 753.80 2006/03/18,17:05:54,077.7118, A2933185, 2543.00, 293.50, 267.70, 17.00, 3.36, 753.80 2006/03/18,17:05:56,077.7118, A2933185, 2542.00, 293.00, 267.40, 17.00, 3.29, 753.90 2006/03/18,17:05:58,077.7118, A2933185, 2543.00, 292.90, 267.50, 17.00, 3.31, 753.80 2006/03/18,17:06:00,077.7125, A2933185, 2544.00, 293.00, 268.20, 18.00, 3.50, 753.70 2006/03/18,17:06:02,077.7125, A2933185, 2544.00, 292.10, 267.90, 19.00, 3.40, 753.70 2006/03/18,17:06:04,077.7125, A2933185, 2544.00, 292.00, 268.00, 19.00, 3.43, 753.70 2006/03/18,17:06:06,077.7125, A2933185, 2543.00, 292.30, 268.30, 19.00, 3.53, 753.80 2006/03/18,17:06:08,077.7125, A2933185, 2544.00, 292.40, 268.80, 20.00, 3.67, 753.80 2006/03/18,17:06:10,077.7125, A2933185, 2543.00, 291.90, 268.10, 19.00, 3.47, 753.80 2006/03/18,17:06:12,077.7125, A2933185, 2543.00, 292.50, 269.30, 20.00, 3.81, 753.90 2006/03/18,17:06:14,077.7125, A2933185, 2543.00, 292.50, 269.70, 21.00, 3.91, 753.80 2006/03/18,17:06:16,077.7125, A2933185, 2543.00, 292.80, 270.10, 21.00, 4.05, 753.90 2006/03/18,17:06:18,077.7125, A2933185, 2542.00, 292.00, 269.40, 21.00, 3.83, 753.90 2006/03/18,17:06:20,077.7125, A2933185, 2542.00, 292.50, 270.70, 23.00, 4.21, 753.90 2006/03/18,17:06:22,077.7125, A2933185, 2542.00, 292.90, 271.40, 23.00, 4.45, 753.90 2006/03/18,17:06:24,077.7125, A2933185, 2541.00, 293.60, 272.20, 24.00, 4.72, 754.00 2006/03/18,17:06:26,077.7125, A2933185, 2541.00, 293.20, 272.40, 25.00, 4.80, 754.00 2006/03/18,17:06:28,077.7125, A2933185, 2541.00, 293.20, 272.20, 24.00, 4.73, 754.00 2006/03/18,17:06:30,077.7125, A2933185, 2541.00, 293.20, 272.30, 24.00, 4.76, 754.00 2006/03/18,17:06:32,077.7125, A2933185, 2539.00, 293.00, 272.20, 24.00, 4.72, 754.10 2006/03/18,17:06:34,077.7125, A2933185, 2540.00, 293.60, 273.00, 25.00, 4.99, 754.10 2006/03/18,17:06:36,077.7125, A2933185, 2540.00, 293.40, 273.20, 26.00, 5.09, 754.10 2006/03/18,17:06:38,077.7125, A2933185, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:06:40,077.7125, A2933185, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:06:42,077.7125, A2933185, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:06:44,077.7125, A2933185, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:06:46,077.7125, A2933185, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:06:48,077.7125, A2933185, 2539.00, 292.60, 272.60, 26.00, 4.86, 754.20 2006/03/18,17:06:50,077.7125, A2933185, 2539.00, 292.80, 272.90, 26.00, 4.96, 754.20 2006/03/18,17:06:52,077.7125, A2933185, 2539.00, 292.40, 272.60, 26.00, 4.84, 754.20 2006/03/18,17:06:54,077.7125, A2933185, 2539.00, 291.60, 271.90, 26.00, 4.61, 754.10 2006/03/18,17:06:56,077.7125, A2933185, 2539.00, 291.80, 272.00, 26.00, 4.65, 754.10 2006/03/18,17:06:58,077.7125, A2933185, 2539.00, 292.10, 272.30, 26.00, 4.73, 754.20 2006/03/18,17:07:00,077.7132, A2933185, 2540.00, 292.20, 272.50, 26.00, 4.81, 754.10 2006/03/18,17:07:02,077.7132, A2933185, 2540.00, 292.60, 272.70, 26.00, 4.91, 754.10 2006/03/18,17:07:04,077.7132, A2933185, 2540.00, 292.40, 272.20, 25.00, 4.71, 754.10 2006/03/18,17:07:06,077.7132, A2933185, 2540.00, 291.90, 271.50, 25.00, 4.47, 754.10 2006/03/18,17:07:08,077.7132, A2933185, 2539.00, 291.90, 271.60, 25.00, 4.51, 754.20 2006/03/18,17:07:10,077.7132, A2933185, 2539.00, 291.90, 271.70, 25.00, 4.56, 754.20 2006/03/18,17:07:12,077.7132, A2933185, 2540.00, 291.90, 271.80, 25.00, 4.57, 754.00 2006/03/18,17:07:14,077.7132, A2933185, 2540.00, 292.30, 272.10, 25.00, 4.68, 754.10 2006/03/18,17:07:16,077.7132, A2933185, 2539.00, 292.10, 272.00, 25.00, 4.63, 754.10 2006/03/18,17:07:18,077.7132, A2933185, 2539.00, 292.10, 272.00, 26.00, 4.63, 754.10 2006/03/18,17:07:20,077.7132, A2933185, 2539.00, 292.60, 272.40, 25.00, 4.77, 754.20 2006/03/18,17:07:22,077.7132, A2933185, 2539.00, 292.60, 272.10, 25.00, 4.67, 754.20 2006/03/18,17:07:24,077.7132, A2933185, 2539.00, 292.60, 272.10, 25.00, 4.68, 754.20 2006/03/18,17:07:26,077.7132, A2933185, 2540.00, 293.40, 272.90, 25.00, 4.98, 754.10 2006/03/18,17:07:28,077.7132, A2933185, 2539.00, 293.40, 272.80, 25.00, 4.95, 754.20 2006/03/18,17:07:30,077.7132, A2933185, 2539.00, 291.40, 271.00, 25.00, 4.31, 754.20 2006/03/18,17:07:32,077.7132, A2933185, 2539.00, 291.50, 271.50, 26.00, 4.46, 754.20 2006/03/18,17:07:34,077.7132, A2933185, 2539.00, 291.30, 271.60, 26.00, 4.49, 754.20 2006/03/18,17:07:36,077.7132, A2933185, 2538.00, 291.80, 272.20, 26.00, 4.71, 754.20 2006/03/18,17:07:38,077.7132, A2933185, 2538.00, 291.80, 272.10, 26.00, 4.67, 754.20 2006/03/18,17:07:40,077.7132, A2933185, 2539.00, 292.10, 272.30, 26.00, 4.76, 754.20 2006/03/18,17:07:42,077.7132, A2933185, 2539.00, 292.20, 266.70, 17.00, 3.10, 754.10 2006/03/18,17:07:44,077.7132, A2933185, 2538.00, 291.80, 266.70, 18.00, 3.11, 754.20 2006/03/18,17:07:46,077.7132, A2933185, 2538.00, 291.70, 267.10, 18.00, 3.21, 754.20 2006/03/18,17:07:48,077.7132, A2933185, 2539.00, 292.00, 267.50, 18.00, 3.32, 754.20 2006/03/18,17:07:50,077.7132, A2933185, 2538.00, 291.90, 268.00, 19.00, 3.45, 754.20 2006/03/18,17:07:52,077.7132, A2933185, 2538.00, 292.40, 268.70, 20.00, 3.64, 754.20 2006/03/18,17:07:54,077.7132, A2933185, 2538.00, 292.60, 269.20, 20.00, 3.76, 754.20 2006/03/18,17:07:56,077.7132, A2933185, 2538.00, 292.60, 269.40, 20.00, 3.82, 754.20 2006/03/18,17:07:58,077.7132, A2933185, 2539.00, 292.30, 269.50, 21.00, 3.85, 754.20 2006/03/18,17:08:00,077.7139, A2933185, 2539.00, 292.80, 270.10, 21.00, 4.03, 754.10 2006/03/18,17:08:02,077.7139, A2933185, 2539.00, 292.90, 270.30, 21.00, 4.09, 754.20 2006/03/18,17:08:04,077.7139, A2933185, 2539.00, 292.90, 270.50, 22.00, 4.17, 754.20 2006/03/18,17:08:06,077.7139, A2933185, 2539.00, 292.00, 269.90, 22.00, 3.97, 754.20 2006/03/18,17:08:08,077.7139, A2933185, 2539.00, 292.30, 270.30, 22.00, 4.09, 754.20 2006/03/18,17:08:10,077.7139, A2933185, 2539.00, 291.90, 270.10, 22.00, 4.03, 754.10 2006/03/18,17:08:12,077.7139, A2933185, 2539.00, 292.30, 270.50, 23.00, 4.16, 754.20 2006/03/18,17:08:14,077.7139, A2933185, 2539.00, 292.40, 270.70, 23.00, 4.22, 754.10 2006/03/18,17:08:16,077.7139, A2933185, 2539.00, 296.10, 273.90, 23.00, 5.33, 754.10 2006/03/18,17:08:18,077.7139, A2933185, 2539.00, 294.90, 273.00, 23.00, 4.98, 754.20 2006/03/18,17:08:20,077.7139, A2933185, 2539.00, 294.20, 272.40, 23.00, 4.77, 754.10 2006/03/18,17:08:22,077.7139, A2933185, 2539.00, 297.50, 275.30, 23.00, 5.89, 754.20 2006/03/18,17:08:24,077.7139, A2933185, 2539.00, 296.10, 274.10, 23.00, 5.41, 754.10 2006/03/18,17:08:26,077.7139, A2933185, 2539.00, 295.60, 273.60, 23.00, 5.22, 754.20 2006/03/18,17:08:28,077.7139, A2933185, 2539.00, 296.30, 274.40, 24.00, 5.52, 754.20 2006/03/18,17:08:30,077.7139, A2933185, 2538.00, 296.70, 274.70, 23.00, 5.62, 754.20 2006/03/18,17:08:32,077.7139, A2933185, 2539.00, 296.80, 274.70, 23.00, 5.65, 754.20 2006/03/18,17:08:34,077.7139, A2933185, 2539.00, 296.00, 274.10, 23.00, 5.39, 754.10 2006/03/18,17:08:36,077.7139, A2933185, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:08:38,077.7139, A2933185, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:08:40,077.7139, A2933185, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:08:42,077.7139, A2933185, 2541.00, 293.40, 272.30, 24.00, 4.76, 754.00 2006/03/18,17:08:44,077.7139, A2933185, 2540.00, 294.80, 273.50, 24.00, 5.18, 754.10 2006/03/18,17:08:46,077.7139, A2933185, 2539.00, 294.10, 272.60, 24.00, 4.86, 754.20 2006/03/18,17:08:48,077.7139, A2933185, 2539.00, 292.10, 269.10, 21.00, 3.75, 754.20 2006/03/18,17:08:50,077.7139, A2933185, 2539.00, 292.50, 270.30, 22.00, 4.11, 754.10 2006/03/18,17:08:52,077.7139, A2933185, 2539.00, 293.50, 264.90, 14.00, 2.72, 754.20 2006/03/18,17:08:54,077.7139, A2933185, 2539.00, 293.00, 266.70, 16.00, 3.12, 754.20 2006/03/18,17:08:56,077.7139, A2933185, 2538.00, 292.50, 264.70, 14.00, 2.67, 754.20 2006/03/18,17:08:58,077.7139, A2933185, 2539.00, 292.40, 265.10, 15.00, 2.76, 754.10 2006/03/18,17:09:00,077.7146, A2933185, 2540.00, 292.60, 266.50, 16.00, 3.07, 754.10 2006/03/18,17:09:02,077.7146, A2933185, 2540.00, 293.10, 268.90, 19.00, 3.69, 754.00 2006/03/18,17:09:04,077.7146, A2933185, 2540.00, 293.50, 269.70, 20.00, 3.92, 754.00 2006/03/18,17:09:06,077.7146, A2933185, 2541.00, 291.40, 263.20, 14.00, 2.36, 754.00 2006/03/18,17:09:08,077.7146, A2933185, 2540.00, 290.50, 265.30, 17.00, 2.78, 754.10 2006/03/18,17:09:10,077.7146, A2933185, 2541.00, 290.60, 266.10, 18.00, 2.97, 754.00 2006/03/18,17:09:12,077.7146, A2933185, 2541.00, 290.70, 266.40, 18.00, 3.03, 754.00 2006/03/18,17:09:14,077.7146, A2933185, 2540.00, 290.90, 266.40, 18.00, 3.05, 754.10 2006/03/18,17:09:16,077.7146, A2933185, 2540.00, 291.40, 266.90, 18.00, 3.15, 754.00 2006/03/18,17:09:18,077.7146, A2933185, 2541.00, 291.10, 266.80, 19.00, 3.14, 754.00 2006/03/18,17:09:20,077.7146, A2933185, 2541.00, 291.20, 267.40, 19.00, 3.29, 754.00 2006/03/18,17:09:22,077.7146, A2933185, 2541.00, 291.80, 269.00, 21.00, 3.71, 754.00 2006/03/18,17:09:24,077.7146, A2933185, 2542.00, 291.60, 268.40, 20.00, 3.55, 753.90 2006/03/18,17:09:26,077.7146, A2933185, 2542.00, 291.00, 267.50, 20.00, 3.32, 753.90 2006/03/18,17:09:28,077.7146, A2933185, 2541.00, 291.50, 267.80, 19.00, 3.38, 753.90 2006/03/18,17:09:30,077.7146, A2933185, 2542.00, 291.30, 267.30, 19.00, 3.25, 753.90 2006/03/18,17:09:32,077.7146, A2933185, 2542.00, 291.30, 267.10, 19.00, 3.21, 753.90 2006/03/18,17:09:34,077.7146, A2933185, 2542.00, 291.70, 267.30, 18.00, 3.25, 753.90 2006/03/18,17:09:36,077.7146, A2933185, 2542.00, 291.50, 267.20, 18.00, 3.22, 753.90 2006/03/18,17:09:38,077.7146, A2933185, 2543.00, 293.20, 269.40, 20.00, 3.84, 753.80 2006/03/18,17:09:40,077.7146, A2933185, 2542.00, 292.40, 268.40, 19.00, 3.56, 753.90 2006/03/18,17:09:42,077.7146, A2933185, 2542.00, 293.10, 268.90, 19.00, 3.69, 753.90 2006/03/18,17:09:44,077.7146, A2933185, 2542.00, 292.90, 267.80, 18.00, 3.41, 753.90 2006/03/18,17:09:46,077.7146, A2933185, 2542.00, 292.20, 267.20, 18.00, 3.23, 753.90 2006/03/18,17:09:48,077.7146, A2933185, 2542.00, 291.90, 267.10, 18.00, 3.22, 753.90 2006/03/18,17:09:50,077.7146, A2933185, 2542.00, 291.80, 267.20, 18.00, 3.24, 753.90 2006/03/18,17:09:52,077.7146, A2933185, 2542.00, 290.70, 267.30, 20.00, 3.26, 753.90 2006/03/18,17:09:54,077.7146, A2933185, 2542.00, 291.80, 267.50, 19.00, 3.31, 753.90 2006/03/18,17:09:56,077.7146, A2933185, 2542.00, 292.40, 268.30, 19.00, 3.51, 753.90 2006/03/18,17:09:58,077.7146, A2933185, 2542.00, 292.20, 268.00, 19.00, 3.45, 753.90 2006/03/18,17:10:00,077.7153, A2933185, 2542.00, 291.40, 268.00, 20.00, 3.43, 753.90 2006/03/18,17:10:02,077.7153, A2933185, 2542.00, 290.90, 266.60, 18.00, 3.09, 753.90 2006/03/18,17:10:04,077.7153, A2933185, 2541.00, 291.40, 267.10, 19.00, 3.22, 754.00 2006/03/18,17:10:06,077.7153, A2933185, 2541.00, 291.80, 268.00, 19.00, 3.43, 754.00 2006/03/18,17:10:08,077.7153, A2933185, 2542.00, 291.60, 267.70, 19.00, 3.36, 753.90 2006/03/18,17:10:10,077.7153, A2933185, 2541.00, 291.90, 268.10, 19.00, 3.46, 754.00 2006/03/18,17:10:12,077.7153, A2933185, 2541.00, 293.60, 269.70, 20.00, 3.93, 754.00 2006/03/18,17:10:14,077.7153, A2933185, 2542.00, 292.10, 268.80, 20.00, 3.64, 753.90 2006/03/18,17:10:16,077.7153, A2933185, 2541.00, 292.40, 269.40, 21.00, 3.83, 754.00 2006/03/18,17:10:18,077.7153, A2933185, 2542.00, 292.20, 269.20, 21.00, 3.78, 753.90 2006/03/18,17:10:20,077.7153, A2933185, 2541.00, 292.70, 269.60, 21.00, 3.90, 754.00 2006/03/18,17:10:22,077.7153, A2933185, 2542.00, 292.90, 269.70, 21.00, 3.93, 753.90 2006/03/18,17:10:24,077.7153, A2933185, 2542.00, 290.60, 267.70, 20.00, 3.37, 753.90 2006/03/18,17:10:26,077.7153, A2933185, 2542.00, 290.80, 268.10, 21.00, 3.46, 753.90 2006/03/18,17:10:28,077.7153, A2933185, 2542.00, 291.80, 268.80, 21.00, 3.67, 753.90 2006/03/18,17:10:30,077.7153, A2933185, 2542.00, 293.00, 269.40, 20.00, 3.84, 753.90 2006/03/18,17:10:32,077.7153, A2933185, 2541.00, 292.20, 268.70, 20.00, 3.62, 754.00 2006/03/18,17:10:34,077.7153, A2933185, 2542.00, 290.60, 268.10, 21.00, 3.47, 753.90 2006/03/18,17:10:36,077.7153, A2933185, 2542.00, 291.40, 268.90, 21.00, 3.68, 753.90 2006/03/18,17:10:38,077.7153, A2933185, 2542.00, 290.50, 268.50, 22.00, 3.56, 753.90 2006/03/18,17:10:40,077.7153, A2933185, 2542.00, 291.70, 269.50, 22.00, 3.86, 753.90 2006/03/18,17:10:42,077.7153, A2933185, 2542.00, 291.50, 269.10, 21.00, 3.74, 753.90 2006/03/18,17:10:44,077.7153, A2933185, 2543.00, 291.60, 269.10, 21.00, 3.74, 753.80 2006/03/18,17:10:46,077.7153, A2933185, 2542.00, 291.40, 268.80, 21.00, 3.66, 753.90 2006/03/18,17:10:48,077.7153, A2933185, 2542.00, 291.40, 268.80, 21.00, 3.64, 753.90 2006/03/18,17:10:50,077.7153, A2933185, 2542.00, 291.40, 268.70, 21.00, 3.62, 753.90 2006/03/18,17:10:52,077.7153, A2933185, 2542.00, 291.20, 268.40, 21.00, 3.53, 753.90 2006/03/18,17:10:54,077.7153, A2933185, 2542.00, 291.60, 268.50, 20.00, 3.58, 753.90 2006/03/18,17:10:56,077.7153, A2933185, 2543.00, 291.20, 268.20, 20.00, 3.48, 753.80 2006/03/18,17:10:58,077.7153, A2933185, 2547.00, 290.60, 267.80, 21.00, 3.38, 753.40 2006/03/18,17:11:00,077.7160, A2933185, 2553.00, 290.90, 268.40, 21.00, 3.54, 752.90 2006/03/18,17:11:02,077.7160, A2933185, 2560.00, 290.80, 268.40, 21.00, 3.55, 752.30 2006/03/18,17:11:04,077.7160, A2933185, 2565.00, 290.70, 268.70, 22.00, 3.63, 751.80 2006/03/18,17:11:06,077.7160, A2933185, 2573.00, 290.30, 268.50, 22.00, 3.57, 751.20 2006/03/18,17:11:08,077.7160, A2933185, 2578.00, 290.20, 268.60, 22.00, 3.61, 750.70 2006/03/18,17:11:10,077.7160, A2933185, 2586.00, 289.90, 268.70, 23.00, 3.63, 750.00 2006/03/18,17:11:12,077.7160, A2933185, 2592.00, 290.10, 268.60, 23.00, 3.62, 749.50 2006/03/18,17:11:14,077.7160, A2933185, 2600.00, 289.90, 268.70, 23.00, 3.65, 748.80 2006/03/18,17:11:16,077.7160, A2933185, 2607.00, 289.60, 268.90, 24.00, 3.69, 748.20 2006/03/18,17:11:18,077.7160, A2933185, 2613.00, 289.60, 268.70, 23.00, 3.65, 747.70 2006/03/18,17:11:20,077.7160, A2933185, 2618.00, 289.40, 268.90, 24.00, 3.71, 747.20 2006/03/18,17:11:22,077.7160, A2933185, 2622.00, 289.40, 269.00, 24.00, 3.74, 746.80 2006/03/18,17:11:24,077.7160, A2933185, 2627.00, 289.40, 269.20, 25.00, 3.78, 746.50 2006/03/18,17:11:26,077.7160, A2933185, 2631.00, 289.30, 269.30, 25.00, 3.81, 746.00 2006/03/18,17:11:28,077.7160, A2933185, 2637.00, 289.30, 269.30, 25.00, 3.83, 745.50 2006/03/18,17:11:30,077.7160, A2933185, 2643.00, 289.20, 269.40, 25.00, 3.85, 745.00 2006/03/18,17:11:32,077.7160, A2933185, 2649.00, 289.30, 269.50, 25.00, 3.90, 744.50 2006/03/18,17:11:34,077.7160, A2933185, 2656.00, 289.20, 269.40, 25.00, 3.87, 743.90 2006/03/18,17:11:36,077.7160, A2933185, 2662.00, 289.20, 269.50, 26.00, 3.90, 743.30 2006/03/18,17:11:38,077.7160, A2933185, 2669.00, 289.10, 269.40, 26.00, 3.88, 742.70 2006/03/18,17:11:40,077.7160, A2933185, 2676.00, 289.00, 269.30, 26.00, 3.84, 742.10 2006/03/18,17:11:42,077.7160, A2933185, 2683.00, 289.00, 269.40, 26.00, 3.87, 741.50 2006/03/18,17:11:44,077.7160, A2933185, 2690.00, 288.90, 269.40, 26.00, 3.88, 740.90 2006/03/18,17:11:46,077.7160, A2933185, 2696.00, 288.90, 269.30, 26.00, 3.85, 740.40 2006/03/18,17:11:48,077.7160, A2933185, 2702.00, 288.90, 269.40, 26.00, 3.88, 739.90 2006/03/18,17:11:50,077.7160, A2933185, 2709.00, 288.70, 269.20, 26.00, 3.83, 739.30 2006/03/18,17:11:52,077.7160, A2933185, 2716.00, 288.80, 269.20, 26.00, 3.84, 738.60 2006/03/18,17:11:54,077.7160, A2933185, 2723.00, 288.70, 269.20, 26.00, 3.83, 738.00 2006/03/18,17:11:56,077.7160, A2933185, 2729.00, 288.70, 269.10, 26.00, 3.81, 737.50 2006/03/18,17:11:58,077.7160, A2933185, 2736.00, 288.60, 269.00, 25.00, 3.78, 736.90 2006/03/18,17:12:00,077.7167, A2933185, 2743.00, 288.50, 269.00, 26.00, 3.79, 736.30 2006/03/18,17:12:02,077.7167, A2933185, 2748.00, 288.40, 269.00, 26.00, 3.79, 735.80 2006/03/18,17:12:04,077.7167, A2933185, 2754.00, 288.30, 269.00, 26.00, 3.79, 735.30 2006/03/18,17:12:06,077.7167, A2933185, 2757.00, 288.30, 269.10, 26.00, 3.81, 735.10 2006/03/18,17:12:08,077.7167, A2933185, 2762.00, 288.40, 269.20, 26.00, 3.85, 734.60 2006/03/18,17:12:10,077.7167, A2933185, 2769.00, 288.30, 269.20, 26.00, 3.86, 734.00 2006/03/18,17:12:12,077.7167, A2933185, 2772.00, 288.30, 268.70, 25.00, 3.70, 733.80 2006/03/18,17:12:14,077.7167, A2933185, 2778.00, 288.30, 266.40, 21.00, 3.12, 733.20 2006/03/18,17:12:16,077.7167, A2933185, 2782.00, 288.30, 263.40, 17.00, 2.46, 732.90 2006/03/18,17:12:18,077.7167, A2933185, 2787.00, 288.20, 265.90, 21.00, 2.99, 732.50 2006/03/18,17:12:20,077.7167, A2933185, 2792.00, 288.10, 265.30, 20.00, 2.87, 732.00 2006/03/18,17:12:22,077.7167, A2933185, 2797.00, 288.10, 266.30, 22.00, 3.10, 731.60 2006/03/18,17:12:24,077.7167, A2933185, 2800.00, 288.00, 266.00, 21.00, 3.03, 731.30 2006/03/18,17:12:26,077.7167, A2933185, 2807.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:12:28,077.7167, A2933185, 2811.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:12:30,077.7167, A2933185, 2815.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:12:32,077.7167, A2933185, 2821.00, 287.80, 266.60, 22.00, 3.18, 729.50 2006/03/18,17:12:34,077.7167, A2933185, 2826.00, 287.80, 265.10, 20.00, 2.84, 729.00 2006/03/18,17:12:36,077.7167, A2933185, 2830.00, 287.80, 263.80, 18.00, 2.56, 728.70 2006/03/18,17:12:38,077.7167, A2933185, 2834.00, 287.80, 263.40, 17.00, 2.48, 728.30 2006/03/18,17:12:40,077.7167, A2933185, 2839.00, 287.70, 263.90, 18.00, 2.58, 727.90 2006/03/18,17:12:42,077.7167, A2933185, 2846.00, 287.70, 263.90, 18.00, 2.58, 727.30 2006/03/18,17:12:44,077.7167, A2933185, 2847.00, 287.60, 263.80, 18.00, 2.57, 727.30 2006/03/18,17:12:46,077.7167, A2933185, 2851.00, 287.60, 264.10, 19.00, 2.63, 726.90 2006/03/18,17:12:48,077.7167, A2933185, 2856.00, 287.60, 264.50, 19.00, 2.72, 726.50 2006/03/18,17:12:50,077.7167, A2933185, 2861.00, 287.50, 265.80, 22.00, 3.01, 726.10 2006/03/18,17:12:52,077.7167, A2933185, 2864.00, 287.60, 266.20, 22.00, 3.11, 725.80 2006/03/18,17:12:54,077.7167, A2933185, 2869.00, 287.40, 266.90, 24.00, 3.27, 725.40 2006/03/18,17:12:56,077.7167, A2933185, 2875.00, 287.30, 266.90, 24.00, 3.28, 724.80 2006/03/18,17:12:58,077.7167, A2933185, 2877.00, 287.30, 266.50, 23.00, 3.18, 724.60 2006/03/18,17:13:00,077.7174, A2933185, 2883.00, 287.30, 266.90, 24.00, 3.28, 724.10 2006/03/18,17:13:02,077.7174, A2933185, 2888.00, 287.30, 266.90, 24.00, 3.28, 723.80 2006/03/18,17:13:04,077.7174, A2933185, 2892.00, 287.10, 267.50, 25.00, 3.44, 723.40 2006/03/18,17:13:06,077.7174, A2933185, 2898.00, 287.10, 267.30, 25.00, 3.40, 722.90 2006/03/18,17:13:08,077.7174, A2933185, 2901.00, 287.00, 267.30, 25.00, 3.39, 722.60 2006/03/18,17:13:10,077.7174, A2933185, 2906.00, 286.90, 267.50, 25.00, 3.44, 722.20 2006/03/18,17:13:12,077.7174, A2933185, 2909.00, 286.80, 267.70, 26.00, 3.50, 721.90 2006/03/18,17:13:14,077.7174, A2933185, 2912.00, 286.80, 267.70, 26.00, 3.51, 721.60 2006/03/18,17:13:16,077.7174, A2933185, 2916.00, 286.70, 267.90, 27.00, 3.56, 721.30 2006/03/18,17:13:18,077.7174, A2933185, 2918.00, 286.70, 268.00, 27.00, 3.60, 721.10 2006/03/18,17:13:20,077.7174, A2933185, 2922.00, 286.70, 268.10, 27.00, 3.62, 720.80 2006/03/18,17:13:22,077.7174, A2933185, 2926.00, 286.60, 268.10, 27.00, 3.63, 720.40 2006/03/18,17:13:24,077.7174, A2933185, 2929.00, 286.60, 268.20, 27.00, 3.65, 720.20 2006/03/18,17:13:26,077.7174, A2933185, 2932.00, 286.70, 268.50, 28.00, 3.73, 720.00 2006/03/18,17:13:28,077.7174, A2933185, 2935.00, 286.50, 268.30, 28.00, 3.69, 719.70 2006/03/18,17:13:30,077.7174, A2933185, 2939.00, 286.50, 268.20, 28.00, 3.66, 719.40 2006/03/18,17:13:32,077.7174, A2933185, 2943.00, 286.50, 268.10, 27.00, 3.62, 719.10 2006/03/18,17:13:34,077.7174, A2933185, 2945.00, 286.50, 268.10, 27.00, 3.64, 718.80 2006/03/18,17:13:36,077.7174, A2933185, 2949.00, 286.40, 268.10, 28.00, 3.64, 718.50 2006/03/18,17:13:38,077.7174, A2933185, 2953.00, 286.30, 268.10, 28.00, 3.64, 718.10 2006/03/18,17:13:40,077.7174, A2933185, 2957.00, 286.30, 268.20, 28.00, 3.67, 717.80 2006/03/18,17:13:42,077.7174, A2933185, 2962.00, 286.30, 268.30, 28.00, 3.69, 717.40 2006/03/18,17:13:44,077.7174, A2933185, 2967.00, 286.20, 268.30, 28.00, 3.70, 717.00 2006/03/18,17:13:46,077.7174, A2933185, 2970.00, 286.10, 268.60, 29.00, 3.78, 716.70 2006/03/18,17:13:48,077.7174, A2933185, 2974.00, 286.10, 268.50, 29.00, 3.76, 716.30 2006/03/18,17:13:50,077.7174, A2933185, 2978.00, 286.10, 268.30, 28.00, 3.69, 716.00 2006/03/18,17:13:52,077.7174, A2933185, 2982.00, 286.30, 267.40, 26.00, 3.47, 715.70 2006/03/18,17:13:54,077.7174, A2933185, 2986.00, 286.20, 267.60, 27.00, 3.50, 715.30 2006/03/18,17:13:56,077.7174, A2933185, 2988.00, 286.40, 266.10, 24.00, 3.12, 715.10 2006/03/18,17:13:58,077.7174, A2933185, 2992.00, 286.40, 265.50, 23.00, 2.99, 714.80 2006/03/18,17:14:00,077.7181, A2933185, 2996.00, 286.50, 265.30, 22.00, 2.93, 714.50 2006/03/18,17:14:02,077.7181, A2933185, 2998.00, 286.50, 264.90, 21.00, 2.86, 714.30 2006/03/18,17:14:04,077.7181, A2933185, 3002.00, 286.50, 265.10, 22.00, 2.89, 714.00 2006/03/18,17:14:06,077.7181, A2933185, 3005.00, 286.50, 264.40, 21.00, 2.74, 713.70 2006/03/18,17:14:08,077.7181, A2933185, 3008.00, 286.60, 263.60, 19.00, 2.58, 713.50 2006/03/18,17:14:10,077.7181, A2933185, 3011.00, 286.60, 263.40, 19.00, 2.53, 713.20 2006/03/18,17:14:12,077.7181, A2933185, 3014.00, 286.50, 263.10, 19.00, 2.49, 712.90 2006/03/18,17:14:14,077.7181, A2933185, 3018.00, 286.40, 263.20, 19.00, 2.51, 712.60 2006/03/18,17:14:16,077.7181, A2933185, 3020.00, 286.50, 262.50, 18.00, 2.36, 712.50 2006/03/18,17:14:18,077.7181, A2933185, 3023.00, 286.50, 262.50, 18.00, 2.36, 712.20 2006/03/18,17:14:20,077.7181, A2933185, 3025.00, 286.40, 263.00, 19.00, 2.46, 712.00 2006/03/18,17:14:22,077.7181, A2933185, 3028.00, 286.40, 262.20, 17.00, 2.31, 711.80 2006/03/18,17:14:24,077.7181, A2933185, 3030.00, 286.50, 260.40, 15.00, 2.01, 711.60 2006/03/18,17:14:26,077.7181, A2933185, 3032.00, 286.50, 259.40, 14.00, 1.85, 711.40 2006/03/18,17:14:28,077.7181, A2933185, 3034.00, 286.50, 259.00, 13.00, 1.79, 711.30 2006/03/18,17:14:30,077.7181, A2933185, 3035.00, 286.60, 259.10, 13.00, 1.80, 711.10 2006/03/18,17:14:32,077.7181, A2933185, 3038.00, 286.50, 258.80, 13.00, 1.76, 710.90 2006/03/18,17:14:34,077.7181, A2933185, 3040.00, 286.50, 259.00, 13.00, 1.79, 710.70 2006/03/18,17:14:36,077.7181, A2933185, 3042.00, 286.50, 259.00, 13.00, 1.78, 710.60 2006/03/18,17:14:38,077.7181, A2933185, 3044.00, 286.40, 259.60, 14.00, 1.88, 710.40 2006/03/18,17:14:40,077.7181, A2933185, 3046.00, 286.40, 259.00, 13.00, 1.78, 710.30 2006/03/18,17:14:42,077.7181, A2933185, 3048.00, 286.40, 258.40, 13.00, 1.70, 710.00 2006/03/18,17:14:44,077.7181, A2933185, 3050.00, 286.30, 259.70, 14.00, 1.89, 709.90 2006/03/18,17:14:46,077.7181, A2933185, 3053.00, 286.30, 260.30, 15.00, 2.00, 709.70 2006/03/18,17:14:48,077.7181, A2933185, 3054.00, 286.20, 261.00, 16.00, 2.11, 709.60 2006/03/18,17:14:50,077.7181, A2933185, 3056.00, 286.20, 261.00, 16.00, 2.11, 709.40 2006/03/18,17:14:52,077.7181, A2933185, 3058.00, 286.20, 260.80, 16.00, 2.07, 709.20 2006/03/18,17:14:54,077.7181, A2933185, 3060.00, 286.20, 261.00, 16.00, 2.11, 709.10 2006/03/18,17:14:56,077.7181, A2933185, 3062.00, 286.20, 260.80, 16.00, 2.07, 708.90 2006/03/18,17:14:58,077.7181, A2933185, 3064.00, 286.10, 261.10, 16.00, 2.12, 708.70 2006/03/18,17:15:00,077.7188, A2933185, 3066.00, 286.10, 261.10, 16.00, 2.13, 708.60 2006/03/18,17:15:02,077.7188, A2933185, 3068.00, 286.10, 261.20, 16.00, 2.15, 708.40 2006/03/18,17:15:04,077.7188, A2933185, 3071.00, 286.10, 260.70, 16.00, 2.07, 708.20 2006/03/18,17:15:06,077.7188, A2933185, 3072.00, 286.20, 260.00, 15.00, 1.95, 708.00 2006/03/18,17:15:08,077.7188, A2933185, 3074.00, 286.10, 259.90, 15.00, 1.94, 707.90 2006/03/18,17:15:10,077.7188, A2933185, 3075.00, 286.10, 259.90, 15.00, 1.94, 707.80 2006/03/18,17:15:12,077.7188, A2933185, 3076.00, 286.10, 260.00, 15.00, 1.95, 707.70 2006/03/18,17:15:14,077.7188, A2933185, 3078.00, 286.10, 260.20, 15.00, 1.98, 707.50 2006/03/18,17:15:16,077.7188, A2933185, 3080.00, 286.10, 260.20, 15.00, 1.99, 707.30 2006/03/18,17:15:18,077.7188, A2933185, 3083.00, 286.00, 260.40, 15.00, 2.01, 707.10 2006/03/18,17:15:20,077.7188, A2933185, 3086.00, 286.00, 260.40, 15.00, 2.01, 706.90 2006/03/18,17:15:22,077.7188, A2933185, 3086.00, 286.00, 260.00, 15.00, 1.95, 706.90 2006/03/18,17:15:24,077.7188, A2933185, 3088.00, 286.10, 259.90, 15.00, 1.94, 706.70 2006/03/18,17:15:26,077.7188, A2933185, 3091.00, 286.00, 260.10, 15.00, 1.97, 706.40 2006/03/18,17:15:28,077.7188, A2933185, 3093.00, 286.00, 259.50, 14.00, 1.88, 706.30 2006/03/18,17:15:30,077.7188, A2933185, 3097.00, 286.00, 259.60, 15.00, 1.89, 706.00 2006/03/18,17:15:32,077.7188, A2933185, 3099.00, 286.00, 259.40, 14.00, 1.86, 705.80 2006/03/18,17:15:34,077.7188, A2933185, 3101.00, 285.90, 259.90, 15.00, 1.94, 705.60 2006/03/18,17:15:36,077.7188, A2933185, 3103.00, 285.90, 259.90, 15.00, 1.93, 705.40 2006/03/18,17:15:38,077.7188, A2933185, 3105.00, 285.90, 259.30, 14.00, 1.85, 705.30 2006/03/18,17:15:40,077.7188, A2933185, 3106.00, 285.80, 261.00, 17.00, 2.12, 705.20 2006/03/18,17:15:42,077.7188, A2933185, 3109.00, 285.80, 261.20, 17.00, 2.15, 704.90 2006/03/18,17:15:44,077.7188, A2933185, 3109.00, 285.80, 261.00, 17.00, 2.13, 705.00 2006/03/18,17:15:46,077.7188, A2933185, 3110.00, 286.20, 256.80, 11.00, 1.50, 704.80 2006/03/18,17:15:48,077.7188, A2933185, 3113.00, 286.10, 254.80, 10.00, 1.27, 704.60 2006/03/18,17:15:50,077.7188, A2933185, 3115.00, 286.10, 255.20, 10.00, 1.31, 704.40 2006/03/18,17:15:52,077.7188, A2933185, 3117.00, 286.10, 254.70, 10.00, 1.26, 704.20 2006/03/18,17:15:54,077.7188, A2933185, 3119.00, 285.90, 254.30, 9.00, 1.21, 704.10 2006/03/18,17:15:56,077.7188, A2933185, 3121.00, 285.90, 254.30, 9.00, 1.22, 703.90 2006/03/18,17:15:58,077.7188, A2933185, 3123.00, 285.90, 254.30, 9.00, 1.22, 703.80 2006/03/18,17:16:00,077.7194, A2933185, 3126.00, 285.90, 254.30, 9.00, 1.22, 703.50 2006/03/18,17:16:02,077.7194, A2933185, 3128.00, 285.90, 254.30, 9.00, 1.21, 703.40 2006/03/18,17:16:04,077.7194, A2933185, 3131.00, 285.90, 254.20, 9.00, 1.21, 703.10 2006/03/18,17:16:06,077.7194, A2933185, 3133.00, 285.80, 254.20, 9.00, 1.21, 703.00 2006/03/18,17:16:08,077.7194, A2933185, 3136.00, 285.90, 254.20, 9.00, 1.21, 702.70 2006/03/18,17:16:10,077.7194, A2933185, 3138.00, 285.80, 254.10, 9.00, 1.20, 702.50 2006/03/18,17:16:12,077.7194, A2933185, 3139.00, 285.80, 254.10, 9.00, 1.20, 702.40 2006/03/18,17:16:14,077.7194, A2933185, 3142.00, 285.80, 254.10, 9.00, 1.20, 702.20 2006/03/18,17:16:16,077.7194, A2933185, 3146.00, 285.70, 254.10, 9.00, 1.20, 701.80 2006/03/18,17:16:18,077.7194, A2933185, 3148.00, 285.60, 254.00, 9.00, 1.19, 701.70 2006/03/18,17:16:20,077.7194, A2933185, 3151.00, 285.60, 254.00, 9.00, 1.19, 701.40 2006/03/18,17:16:22,077.7194, A2933185, 3153.00, 285.60, 254.00, 9.00, 1.19, 701.20 2006/03/18,17:16:24,077.7194, A2933185, 3156.00, 285.60, 254.00, 9.00, 1.19, 701.00 2006/03/18,17:16:26,077.7194, A2933185, 3159.00, 285.50, 253.90, 9.00, 1.19, 700.80 2006/03/18,17:16:28,077.7194, A2933185, 3160.00, 285.60, 253.90, 9.00, 1.18, 700.60 2006/03/18,17:16:30,077.7194, A2933185, 3164.00, 285.60, 253.80, 9.00, 1.18, 700.30 2006/03/18,17:16:32,077.7194, A2933185, 3166.00, 285.50, 253.80, 9.00, 1.18, 700.10 2006/03/18,17:16:34,077.7194, A2933185, 3169.00, 285.50, 253.70, 9.00, 1.17, 699.90 2006/03/18,17:16:36,077.7194, A2933185, 3172.00, 285.50, 253.80, 9.00, 1.17, 699.70 2006/03/18,17:16:38,077.7194, A2933185, 3173.00, 285.50, 253.70, 9.00, 1.16, 699.50 2006/03/18,17:16:40,077.7194, A2933185, 3175.00, 285.50, 253.60, 9.00, 1.16, 699.40 2006/03/18,17:16:42,077.7194, A2933185, 3178.00, 285.40, 253.60, 9.00, 1.16, 699.10 2006/03/18,17:16:44,077.7194, A2933185, 3181.00, 285.40, 253.60, 9.00, 1.16, 698.90 2006/03/18,17:16:46,077.7194, A2933185, 3183.00, 285.30, 253.60, 9.00, 1.16, 698.70 2006/03/18,17:16:48,077.7194, A2933185, 3187.00, 285.30, 253.70, 9.00, 1.17, 698.40 2006/03/18,17:16:50,077.7194, A2933185, 3189.00, 285.30, 253.60, 9.00, 1.16, 698.30 2006/03/18,17:16:52,077.7194, A2933185, 3193.00, 285.30, 253.60, 9.00, 1.16, 697.90 2006/03/18,17:16:54,077.7194, A2933185, 3195.00, 285.20, 253.60, 9.00, 1.16, 697.70 2006/03/18,17:16:56,077.7194, A2933185, 3198.00, 285.20, 253.70, 9.00, 1.17, 697.50 2006/03/18,17:16:58,077.7194, A2933185, 3201.00, 285.20, 253.50, 9.00, 1.15, 697.20 2006/03/18,17:17:00,077.7201, A2933185, 3205.00, 285.20, 253.30, 9.00, 1.13, 696.90 2006/03/18,17:17:02,077.7201, A2933185, 3207.00, 285.20, 253.30, 9.00, 1.13, 696.70 2006/03/18,17:17:04,077.7201, A2933185, 3209.00, 285.20, 253.30, 9.00, 1.13, 696.50 2006/03/18,17:17:06,077.7201, A2933185, 3212.00, 285.20, 253.30, 9.00, 1.13, 696.30 2006/03/18,17:17:08,077.7201, A2933185, 3216.00, 285.20, 253.10, 9.00, 1.11, 696.00 2006/03/18,17:17:10,077.7201, A2933185, 3218.00, 285.20, 252.80, 9.00, 1.09, 695.80 2006/03/18,17:17:12,077.7201, A2933185, 3221.00, 285.20, 252.80, 9.00, 1.08, 695.50 2006/03/18,17:17:14,077.7201, A2933185, 3225.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:16,077.7201, A2933185, 3228.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:18,077.7201, A2933185, 3232.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:20,077.7201, A2933185, 3235.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:22,077.7201, A2933185, 3239.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:24,077.7201, A2933185, 3242.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:26,077.7201, A2933185, 3245.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:28,077.7201, A2933185, 3249.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:30,077.7201, A2933185, 3252.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:32,077.7201, A2933185, 3256.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:34,077.7201, A2933185, 3259.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:17:36,077.7201, A2933185, 3262.00, 284.90, 251.90, 8.00, 1.01, 692.10 2006/03/18,17:17:38,077.7201, A2933185, 3267.00, 284.80, 252.10, 8.00, 1.03, 691.70 2006/03/18,17:17:40,077.7201, A2933185, 3270.00, 284.80, 252.10, 8.00, 1.03, 691.50 2006/03/18,17:17:42,077.7201, A2933185, 3276.00, 284.70, 252.20, 8.00, 1.03, 691.00 2006/03/18,17:17:44,077.7201, A2933185, 3279.00, 284.80, 252.10, 8.00, 1.02, 690.80 2006/03/18,17:17:46,077.7201, A2933185, 3283.00, 284.70, 252.00, 8.00, 1.02, 690.40 2006/03/18,17:17:48,077.7201, A2933185, 3285.00, 284.50, 252.40, 9.00, 1.06, 690.20 2006/03/18,17:17:50,077.7201, A2933185, 3290.00, 284.50, 252.40, 9.00, 1.06, 689.80 2006/03/18,17:17:52,077.7201, A2933185, 3293.00, 284.50, 252.40, 9.00, 1.06, 689.60 2006/03/18,17:17:54,077.7201, A2933185, 3297.00, 284.50, 252.40, 9.00, 1.06, 689.30 2006/03/18,17:17:56,077.7201, A2933185, 3301.00, 284.50, 252.60, 9.00, 1.07, 689.00 2006/03/18,17:17:58,077.7201, A2933185, 3305.00, 284.40, 252.50, 9.00, 1.07, 688.60 2006/03/18,17:18:00,077.7208, A2933185, 3309.00, 284.40, 252.40, 9.00, 1.06, 688.20 2006/03/18,17:18:02,077.7208, A2933185, 3314.00, 284.40, 252.10, 9.00, 1.03, 687.90 2006/03/18,17:18:04,077.7208, A2933185, 3319.00, 284.40, 252.10, 9.00, 1.03, 687.40 2006/03/18,17:18:06,077.7208, A2933185, 3323.00, 284.40, 252.00, 9.00, 1.03, 687.10 2006/03/18,17:18:08,077.7208, A2933185, 3327.00, 284.20, 251.80, 8.00, 1.01, 686.80 2006/03/18,17:18:10,077.7208, A2933185, 3330.00, 284.20, 252.00, 9.00, 1.03, 686.50 2006/03/18,17:18:12,077.7208, A2933185, 3334.00, 284.10, 252.10, 9.00, 1.04, 686.20 2006/03/18,17:18:14,077.7208, A2933185, 3338.00, 284.00, 252.30, 9.00, 1.06, 685.80 2006/03/18,17:18:16,077.7208, A2933185, 3342.00, 284.10, 252.30, 9.00, 1.06, 685.60 2006/03/18,17:18:18,077.7208, A2933185, 3345.00, 284.00, 252.30, 9.00, 1.06, 685.30 2006/03/18,17:18:20,077.7208, A2933185, 3351.00, 283.90, 252.40, 9.00, 1.07, 684.80 2006/03/18,17:18:22,077.7208, A2933185, 3355.00, 284.00, 252.40, 9.00, 1.07, 684.40 2006/03/18,17:18:24,077.7208, A2933185, 3359.00, 284.00, 252.00, 9.00, 1.03, 684.10 2006/03/18,17:18:26,077.7208, A2933185, 3362.00, 284.00, 251.90, 9.00, 1.03, 683.90 2006/03/18,17:18:28,077.7208, A2933185, 3367.00, 284.00, 251.90, 9.00, 1.03, 683.50 2006/03/18,17:18:30,077.7208, A2933185, 3370.00, 284.10, 251.90, 9.00, 1.02, 683.30 2006/03/18,17:18:32,077.7208, A2933185, 3374.00, 284.00, 251.80, 9.00, 1.02, 682.90 2006/03/18,17:18:34,077.7208, A2933185, 3377.00, 284.10, 251.90, 9.00, 1.02, 682.60 2006/03/18,17:18:36,077.7208, A2933185, 3382.00, 284.00, 252.00, 9.00, 1.03, 682.30 2006/03/18,17:18:38,077.7208, A2933185, 3386.00, 284.00, 252.20, 9.00, 1.05, 681.90 2006/03/18,17:18:40,077.7208, A2933185, 3391.00, 283.90, 252.10, 9.00, 1.05, 681.50 2006/03/18,17:18:42,077.7208, A2933185, 3395.00, 284.00, 252.40, 9.00, 1.08, 681.20 2006/03/18,17:18:44,077.7208, A2933185, 3399.00, 283.80, 252.40, 9.00, 1.07, 680.90 2006/03/18,17:18:46,077.7208, A2933185, 3401.00, 283.90, 252.50, 9.00, 1.08, 680.70 2006/03/18,17:18:48,077.7208, A2933185, 3406.00, 283.80, 252.30, 9.00, 1.07, 680.20 2006/03/18,17:18:50,077.7208, A2933185, 3411.00, 283.80, 252.00, 9.00, 1.04, 679.90 2006/03/18,17:18:52,077.7208, A2933185, 3415.00, 283.80, 251.90, 9.00, 1.03, 679.50 2006/03/18,17:18:54,077.7208, A2933185, 3419.00, 283.70, 251.90, 9.00, 1.03, 679.20 2006/03/18,17:18:56,077.7208, A2933185, 3423.00, 283.60, 251.90, 9.00, 1.03, 678.90 2006/03/18,17:18:58,077.7208, A2933185, 3428.00, 283.80, 252.20, 9.00, 1.06, 678.50 2006/03/18,17:19:00,077.7215, A2933185, 3430.00, 283.60, 252.00, 9.00, 1.04, 678.30 2006/03/18,17:19:02,077.7215, A2933185, 3436.00, 283.50, 252.00, 9.00, 1.04, 677.80 2006/03/18,17:19:04,077.7215, A2933185, 3439.00, 283.50, 252.00, 9.00, 1.04, 677.60 2006/03/18,17:19:06,077.7215, A2933185, 3444.00, 283.50, 251.70, 9.00, 1.02, 677.20 2006/03/18,17:19:08,077.7215, A2933185, 3449.00, 283.50, 251.50, 9.00, 1.00, 676.80 2006/03/18,17:19:10,077.7215, A2933185, 3452.00, 283.40, 251.40, 9.00, 0.99, 676.50 2006/03/18,17:19:12,077.7215, A2933185, 3458.00, 283.40, 251.40, 9.00, 0.99, 676.10 2006/03/18,17:19:14,077.7215, A2933185, 3461.00, 283.40, 251.40, 9.00, 0.99, 675.80 2006/03/18,17:19:16,077.7215, A2933185, 3466.00, 283.30, 251.40, 9.00, 1.00, 675.40 2006/03/18,17:19:18,077.7215, A2933185, 3471.00, 283.20, 250.80, 8.00, 0.94, 675.00 2006/03/18,17:19:20,077.7215, A2933185, 3476.00, 283.20, 250.50, 8.00, 0.92, 674.50 2006/03/18,17:19:22,077.7215, A2933185, 3481.00, 283.10, 250.70, 8.00, 0.93, 674.20 2006/03/18,17:19:24,077.7215, A2933185, 3485.00, 283.10, 250.70, 8.00, 0.94, 673.80 2006/03/18,17:19:26,077.7215, A2933185, 3491.00, 283.00, 250.60, 8.00, 0.93, 673.40 2006/03/18,17:19:28,077.7215, A2933185, 3496.00, 283.00, 250.70, 8.00, 0.94, 672.90 2006/03/18,17:19:30,077.7215, A2933185, 3501.00, 283.20, 250.50, 8.00, 0.92, 672.50 2006/03/18,17:19:32,077.7215, A2933185, 3505.00, 283.10, 249.70, 8.00, 0.86, 672.20 2006/03/18,17:19:34,077.7215, A2933185, 3510.00, 282.90, 249.60, 8.00, 0.85, 671.80 2006/03/18,17:19:36,077.7215, A2933185, 3514.00, 282.90, 249.80, 8.00, 0.86, 671.50 2006/03/18,17:19:38,077.7215, A2933185, 3521.00, 282.90, 249.90, 8.00, 0.88, 670.90 2006/03/18,17:19:40,077.7215, A2933185, 3525.00, 282.90, 249.90, 8.00, 0.87, 670.60 2006/03/18,17:19:42,077.7215, A2933185, 3530.00, 282.80, 249.90, 8.00, 0.88, 670.20 2006/03/18,17:19:44,077.7215, A2933185, 3534.00, 282.80, 249.90, 8.00, 0.88, 669.80 2006/03/18,17:19:46,077.7215, A2933185, 3540.00, 282.70, 250.00, 8.00, 0.88, 669.40 2006/03/18,17:19:48,077.7215, A2933185, 3547.00, 282.60, 250.00, 8.00, 0.89, 668.80 2006/03/18,17:19:50,077.7215, A2933185, 3552.00, 282.60, 249.80, 8.00, 0.87, 668.40 2006/03/18,17:19:52,077.7215, A2933185, 3558.00, 282.50, 249.70, 8.00, 0.86, 667.90 2006/03/18,17:19:54,077.7215, A2933185, 3565.00, 282.50, 249.80, 8.00, 0.87, 667.40 2006/03/18,17:19:56,077.7215, A2933185, 3570.00, 282.50, 249.80, 8.00, 0.87, 667.00 2006/03/18,17:19:58,077.7215, A2933185, 3577.00, 282.40, 249.80, 8.00, 0.87, 666.40 2006/03/18,17:20:00,077.7222, A2933185, 3584.00, 282.30, 249.70, 8.00, 0.87, 665.80 2006/03/18,17:20:02,077.7222, A2933185, 3589.00, 282.30, 249.80, 8.00, 0.88, 665.40 2006/03/18,17:20:04,077.7222, A2933185, 3596.00, 282.20, 249.70, 8.00, 0.87, 664.90 2006/03/18,17:20:06,077.7222, A2933185, 3601.00, 282.10, 249.70, 8.00, 0.87, 664.50 2006/03/18,17:20:08,077.7222, A2933185, 3608.00, 282.30, 249.80, 8.00, 0.88, 663.90 2006/03/18,17:20:10,077.7222, A2933185, 3613.00, 282.10, 249.70, 8.00, 0.86, 663.50 2006/03/18,17:20:12,077.7222, A2933185, 3620.00, 282.00, 249.40, 8.00, 0.85, 663.00 2006/03/18,17:20:14,077.7222, A2933185, 3627.00, 282.00, 249.40, 8.00, 0.85, 662.40 2006/03/18,17:20:16,077.7222, A2933185, 3631.00, 282.10, 249.30, 8.00, 0.84, 662.10 2006/03/18,17:20:18,077.7222, A2933185, 3636.00, 282.10, 249.20, 8.00, 0.83, 661.70 2006/03/18,17:20:20,077.7222, A2933185, 3639.00, 282.10, 248.90, 8.00, 0.81, 661.40 2006/03/18,17:20:22,077.7222, A2933185, 3645.00, 282.00, 248.60, 7.00, 0.79, 661.00 2006/03/18,17:20:24,077.7222, A2933185, 3650.00, 281.90, 248.60, 7.00, 0.79, 660.60 2006/03/18,17:20:26,077.7222, A2933185, 3654.00, 282.10, 248.80, 7.00, 0.80, 660.20 2006/03/18,17:20:28,077.7222, A2933185, 3659.00, 281.70, 248.40, 7.00, 0.78, 659.80 2006/03/18,17:20:30,077.7222, A2933185, 3663.00, 281.70, 248.50, 8.00, 0.79, 659.50 2006/03/18,17:20:32,077.7222, A2933185, 3670.00, 281.70, 248.60, 8.00, 0.79, 658.90 2006/03/18,17:20:34,077.7222, A2933185, 3672.00, 281.70, 248.50, 7.00, 0.78, 658.80 2006/03/18,17:20:36,077.7222, A2933185, 3679.00, 281.60, 248.40, 7.00, 0.78, 658.20 2006/03/18,17:20:38,077.7222, A2933185, 3683.00, 281.90, 248.60, 7.00, 0.79, 657.90 2006/03/18,17:20:40,077.7222, A2933185, 3688.00, 281.60, 248.30, 7.00, 0.77, 657.50 2006/03/18,17:20:42,077.7222, A2933185, 3693.00, 281.50, 247.90, 7.00, 0.75, 657.10 2006/03/18,17:20:44,077.7222, A2933185, 3697.00, 281.50, 247.80, 7.00, 0.74, 656.80 2006/03/18,17:20:46,077.7222, A2933185, 3703.00, 281.50, 247.60, 7.00, 0.73, 656.30 2006/03/18,17:20:48,077.7222, A2933185, 3709.00, 281.50, 247.60, 7.00, 0.73, 655.90 2006/03/18,17:20:50,077.7222, A2933185, 3713.00, 281.40, 247.60, 7.00, 0.73, 655.50 2006/03/18,17:20:52,077.7222, A2933185, 3717.00, 281.30, 247.40, 7.00, 0.71, 655.20 2006/03/18,17:20:54,077.7222, A2933185, 3722.00, 281.20, 247.00, 7.00, 0.69, 654.80 2006/03/18,17:20:56,077.7222, A2933185, 3727.00, 281.40, 247.30, 7.00, 0.71, 654.40 2006/03/18,17:20:58,077.7222, A2933185, 3730.00, 281.30, 247.20, 7.00, 0.70, 654.20 2006/03/18,17:21:00,077.7229, A2933185, 3737.00, 281.20, 247.00, 7.00, 0.69, 653.60 2006/03/18,17:21:02,077.7229, A2933185, 3740.00, 281.40, 247.00, 7.00, 0.69, 653.30 2006/03/18,17:21:04,077.7229, A2933185, 3746.00, 281.10, 246.60, 7.00, 0.67, 652.90 2006/03/18,17:21:06,077.7229, A2933185, 3752.00, 281.10, 246.30, 6.00, 0.65, 652.40 2006/03/18,17:21:08,077.7229, A2933185, 3757.00, 281.10, 246.10, 6.00, 0.64, 652.00 2006/03/18,17:21:10,077.7229, A2933185, 3763.00, 281.10, 246.10, 6.00, 0.64, 651.50 2006/03/18,17:21:12,077.7229, A2933185, 3767.00, 281.00, 245.60, 6.00, 0.61, 651.20 2006/03/18,17:21:14,077.7229, A2933185, 3772.00, 281.00, 245.10, 6.00, 0.58, 650.80 2006/03/18,17:21:16,077.7229, A2933185, 3776.00, 281.00, 245.10, 6.00, 0.58, 650.50 2006/03/18,17:21:18,077.7229, A2933185, 3780.00, 281.00, 244.80, 6.00, 0.57, 650.20 2006/03/18,17:21:20,077.7229, A2933185, 3786.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:21:22,077.7229, A2933185, 3791.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:21:24,077.7229, A2933185, 3796.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:21:26,077.7229, A2933185, 3800.00, 280.90, 243.80, 5.00, 0.52, 648.60 2006/03/18,17:21:28,077.7229, A2933185, 3804.00, 280.90, 243.80, 5.00, 0.52, 648.30 2006/03/18,17:21:30,077.7229, A2933185, 3809.00, 280.80, 243.70, 5.00, 0.51, 647.90 2006/03/18,17:21:32,077.7229, A2933185, 3813.00, 280.80, 243.70, 5.00, 0.51, 647.60 2006/03/18,17:21:34,077.7229, A2933185, 3819.00, 280.80, 243.60, 5.00, 0.51, 647.10 2006/03/18,17:21:36,077.7229, A2933185, 3821.00, 280.80, 243.70, 5.00, 0.51, 646.90 2006/03/18,17:21:38,077.7229, A2933185, 3826.00, 280.60, 243.60, 5.00, 0.51, 646.60 2006/03/18,17:21:40,077.7229, A2933185, 3830.00, 280.60, 243.90, 5.00, 0.52, 646.30 2006/03/18,17:21:42,077.7229, A2933185, 3834.00, 280.60, 244.50, 6.00, 0.55, 646.00 2006/03/18,17:21:44,077.7229, A2933185, 3838.00, 280.60, 244.60, 6.00, 0.56, 645.60 2006/03/18,17:21:46,077.7229, A2933185, 3841.00, 280.60, 244.80, 6.00, 0.57, 645.40 2006/03/18,17:21:48,077.7229, A2933185, 3846.00, 280.50, 244.50, 6.00, 0.56, 645.00 2006/03/18,17:21:50,077.7229, A2933185, 3848.00, 280.50, 244.50, 6.00, 0.55, 644.80 2006/03/18,17:21:52,077.7229, A2933185, 3854.00, 280.40, 244.50, 6.00, 0.56, 644.40 2006/03/18,17:21:54,077.7229, A2933185, 3859.00, 280.40, 244.70, 6.00, 0.56, 644.00 2006/03/18,17:21:56,077.7229, A2933185, 3863.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:21:58,077.7229, A2933185, 3867.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:22:00,077.7236, A2933185, 3871.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:22:02,077.7236, A2933185, 3874.00, 280.20, 244.50, 6.00, 0.55, 642.80 2006/03/18,17:22:04,077.7236, A2933185, 3877.00, 280.20, 244.40, 6.00, 0.55, 642.50 2006/03/18,17:22:06,077.7236, A2933185, 3884.00, 280.40, 244.10, 5.00, 0.54, 642.00 2006/03/18,17:22:08,077.7236, A2933185, 3887.00, 280.40, 243.90, 5.00, 0.53, 641.80 2006/03/18,17:22:10,077.7236, A2933185, 3891.00, 280.20, 243.30, 5.00, 0.50, 641.50 2006/03/18,17:22:12,077.7236, A2933185, 3895.00, 280.20, 243.40, 5.00, 0.50, 641.20 2006/03/18,17:22:14,077.7236, A2933185, 3897.00, 280.40, 243.10, 5.00, 0.49, 641.00 2006/03/18,17:22:16,077.7236, A2933185, 3900.00, 280.10, 242.90, 5.00, 0.48, 640.70 2006/03/18,17:22:18,077.7236, A2933185, 3905.00, 280.10, 242.90, 5.00, 0.48, 640.40 2006/03/18,17:22:20,077.7236, A2933185, 3911.00, 280.10, 242.80, 5.00, 0.48, 639.90 2006/03/18,17:22:22,077.7236, A2933185, 3911.00, 280.10, 242.80, 5.00, 0.47, 639.90 2006/03/18,17:22:24,077.7236, A2933185, 3914.00, 280.00, 243.00, 5.00, 0.49, 639.70 2006/03/18,17:22:26,077.7236, A2933185, 3918.00, 280.10, 243.00, 5.00, 0.49, 639.40 2006/03/18,17:22:28,077.7236, A2933185, 3921.00, 280.00, 243.00, 5.00, 0.49, 639.10 2006/03/18,17:22:30,077.7236, A2933185, 3925.00, 280.00, 243.00, 5.00, 0.49, 638.90 2006/03/18,17:22:32,077.7236, A2933185, 3930.00, 280.00, 242.90, 5.00, 0.48, 638.40 2006/03/18,17:22:34,077.7236, A2933185, 3931.00, 279.90, 243.20, 5.00, 0.49, 638.30 2006/03/18,17:22:36,077.7236, A2933185, 3933.00, 279.90, 242.80, 5.00, 0.48, 638.20 2006/03/18,17:22:38,077.7236, A2933185, 3938.00, 279.90, 242.60, 5.00, 0.47, 637.80 2006/03/18,17:22:40,077.7236, A2933185, 3942.00, 279.90, 242.70, 5.00, 0.47, 637.50 2006/03/18,17:22:42,077.7236, A2933185, 3944.00, 279.80, 242.70, 5.00, 0.47, 637.30 2006/03/18,17:22:44,077.7236, A2933185, 3947.00, 279.80, 242.90, 5.00, 0.48, 637.10 2006/03/18,17:22:46,077.7236, A2933185, 3949.00, 279.80, 243.10, 5.00, 0.49, 636.90 2006/03/18,17:22:48,077.7236, A2933185, 3953.00, 279.70, 242.90, 5.00, 0.48, 636.60 2006/03/18,17:22:50,077.7236, A2933185, 3955.00, 279.80, 243.10, 5.00, 0.49, 636.50 2006/03/18,17:22:52,077.7236, A2933185, 3960.00, 279.70, 243.20, 5.00, 0.50, 636.10 2006/03/18,17:22:54,077.7236, A2933185, 3963.00, 279.70, 242.80, 5.00, 0.48, 635.80 2006/03/18,17:22:56,077.7236, A2933185, 3967.00, 279.70, 243.00, 5.00, 0.49, 635.60 2006/03/18,17:22:58,077.7236, A2933185, 3968.00, 279.60, 242.80, 5.00, 0.48, 635.50 2006/03/18,17:23:00,077.7243, A2933185, 3971.00, 279.50, 242.50, 5.00, 0.47, 635.30 2006/03/18,17:23:02,077.7243, A2933185, 3974.00, 279.60, 242.70, 5.00, 0.48, 635.00 2006/03/18,17:23:04,077.7243, A2933185, 3979.00, 279.50, 242.60, 5.00, 0.47, 634.70 2006/03/18,17:23:06,077.7243, A2933185, 3981.00, 279.40, 242.70, 5.00, 0.47, 634.50 2006/03/18,17:23:08,077.7243, A2933185, 3985.00, 279.50, 242.90, 5.00, 0.48, 634.10 2006/03/18,17:23:10,077.7243, A2933185, 3986.00, 279.50, 242.90, 5.00, 0.49, 634.10 2006/03/18,17:23:12,077.7243, A2933185, 3991.00, 279.40, 243.20, 5.00, 0.50, 633.70 2006/03/18,17:23:14,077.7243, A2933185, 3994.00, 279.40, 243.20, 5.00, 0.50, 633.50 2006/03/18,17:23:16,077.7243, A2933185, 3996.00, 279.40, 243.30, 5.00, 0.51, 633.30 2006/03/18,17:23:18,077.7243, A2933185, 4000.00, 279.30, 243.80, 6.00, 0.53, 633.00 2006/03/18,17:23:20,077.7243, A2933185, 4003.00, 279.40, 244.00, 6.00, 0.54, 632.80 2006/03/18,17:23:22,077.7243, A2933185, 4006.00, 279.40, 243.90, 6.00, 0.53, 632.60 2006/03/18,17:23:24,077.7243, A2933185, 4009.00, 279.40, 243.80, 6.00, 0.53, 632.30 2006/03/18,17:23:26,077.7243, A2933185, 4013.00, 279.30, 243.70, 6.00, 0.53, 632.00 2006/03/18,17:23:28,077.7243, A2933185, 4016.00, 279.20, 243.80, 6.00, 0.53, 631.80 2006/03/18,17:23:30,077.7243, A2933185, 4020.00, 279.30, 243.90, 6.00, 0.53, 631.50 2006/03/18,17:23:32,077.7243, A2933185, 4023.00, 279.40, 243.90, 6.00, 0.54, 631.20 2006/03/18,17:23:34,077.7243, A2933185, 4027.00, 279.20, 243.80, 6.00, 0.53, 630.90 2006/03/18,17:23:36,077.7243, A2933185, 4029.00, 279.20, 243.90, 6.00, 0.54, 630.70 2006/03/18,17:23:38,077.7243, A2933185, 4034.00, 279.20, 243.90, 6.00, 0.54, 630.30 2006/03/18,17:23:40,077.7243, A2933185, 4037.00, 279.10, 243.70, 6.00, 0.53, 630.20 2006/03/18,17:23:42,077.7243, A2933185, 4041.00, 279.20, 243.70, 6.00, 0.53, 629.80 2006/03/18,17:23:44,077.7243, A2933185, 4044.00, 279.10, 243.60, 6.00, 0.52, 629.60 2006/03/18,17:23:46,077.7243, A2933185, 4047.00, 279.10, 243.50, 6.00, 0.52, 629.40 2006/03/18,17:23:48,077.7243, A2933185, 4053.00, 279.00, 243.40, 6.00, 0.51, 628.90 2006/03/18,17:23:50,077.7243, A2933185, 4053.00, 279.00, 243.40, 6.00, 0.51, 628.90 2006/03/18,17:23:52,077.7243, A2933185, 4057.00, 279.00, 243.30, 6.00, 0.51, 628.60 2006/03/18,17:23:54,077.7243, A2933185, 4061.00, 279.10, 243.40, 6.00, 0.52, 628.30 2006/03/18,17:23:56,077.7243, A2933185, 4065.00, 279.00, 243.10, 6.00, 0.50, 628.00 2006/03/18,17:23:58,077.7243, A2933185, 4069.00, 278.90, 243.30, 6.00, 0.51, 627.70 2006/03/18,17:24:00,077.7250, A2933185, 4072.00, 278.80, 243.20, 6.00, 0.50, 627.50 2006/03/18,17:24:02,077.7250, A2933185, 4075.00, 278.80, 243.20, 6.00, 0.50, 627.20 2006/03/18,17:24:04,077.7250, A2933185, 4080.00, 278.80, 243.20, 6.00, 0.51, 626.90 2006/03/18,17:24:06,077.7250, A2933185, 4083.00, 278.80, 243.40, 6.00, 0.51, 626.60 2006/03/18,17:24:08,077.7250, A2933185, 4088.00, 278.80, 243.10, 6.00, 0.50, 626.20 2006/03/18,17:24:10,077.7250, A2933185, 4091.00, 278.80, 242.80, 5.00, 0.49, 626.00 2006/03/18,17:24:12,077.7250, A2933185, 4094.00, 278.80, 242.70, 5.00, 0.48, 625.80 2006/03/18,17:24:14,077.7250, A2933185, 4095.00, 278.80, 242.80, 5.00, 0.49, 625.60 2006/03/18,17:24:16,077.7250, A2933185, 4102.00, 278.80, 242.70, 5.00, 0.48, 625.10 2006/03/18,17:24:18,077.7250, A2933185, 4106.00, 278.70, 242.60, 5.00, 0.48, 624.80 2006/03/18,17:24:20,077.7250, A2933185, 4109.00, 278.80, 242.50, 5.00, 0.47, 624.60 2006/03/18,17:24:22,077.7250, A2933185, 4112.00, 278.80, 242.30, 5.00, 0.46, 624.40 2006/03/18,17:24:24,077.7250, A2933185, 4115.00, 279.00, 242.20, 5.00, 0.46, 624.20 2006/03/18,17:24:26,077.7250, A2933185, 4119.00, 278.70, 241.70, 5.00, 0.44, 623.80 2006/03/18,17:24:28,077.7250, A2933185, 4121.00, 278.80, 241.70, 5.00, 0.44, 623.70 2006/03/18,17:24:30,077.7250, A2933185, 4126.00, 278.70, 241.80, 5.00, 0.45, 623.30 2006/03/18,17:24:32,077.7250, A2933185, 4131.00, 278.60, 241.90, 5.00, 0.45, 622.90 2006/03/18,17:24:34,077.7250, A2933185, 4136.00, 278.60, 242.10, 5.00, 0.46, 622.50 2006/03/18,17:24:36,077.7250, A2933185, 4138.00, 278.80, 242.10, 5.00, 0.46, 622.40 2006/03/18,17:24:38,077.7250, A2933185, 4138.00, 278.60, 241.80, 5.00, 0.45, 622.40 2006/03/18,17:24:40,077.7250, A2933185, 4146.00, 278.60, 241.80, 5.00, 0.45, 621.80 2006/03/18,17:24:42,077.7250, A2933185, 4150.00, 278.40, 241.90, 5.00, 0.45, 621.50 2006/03/18,17:24:44,077.7250, A2933185, 4150.00, 278.50, 242.10, 5.00, 0.46, 621.50 2006/03/18,17:24:46,077.7250, A2933185, 4157.00, 278.40, 242.10, 5.00, 0.46, 621.00 2006/03/18,17:24:48,077.7250, A2933185, 4157.00, 278.40, 242.10, 5.00, 0.46, 621.00 2006/03/18,17:24:50,077.7250, A2933185, 4161.00, 278.40, 242.10, 5.00, 0.46, 620.60 2006/03/18,17:24:52,077.7250, A2933185, 4166.00, 278.40, 242.40, 5.00, 0.47, 620.30 2006/03/18,17:24:54,077.7250, A2933185, 4171.00, 278.30, 242.50, 5.00, 0.48, 619.90 2006/03/18,17:24:56,077.7250, A2933185, 4171.00, 278.30, 242.50, 5.00, 0.48, 619.90 2006/03/18,17:24:58,077.7250, A2933185, 4177.00, 278.30, 242.60, 5.00, 0.48, 619.40 2006/03/18,17:25:00,077.7257, A2933185, 4180.00, 278.40, 242.70, 5.00, 0.49, 619.20 2006/03/18,17:25:02,077.7257, A2933185, 4185.00, 278.30, 242.60, 5.00, 0.48, 618.80 2006/03/18,17:25:04,077.7257, A2933185, 4187.00, 278.30, 242.60, 5.00, 0.48, 618.70 2006/03/18,17:25:06,077.7257, A2933185, 4192.00, 278.20, 242.40, 5.00, 0.47, 618.30 2006/03/18,17:25:08,077.7257, A2933185, 4195.00, 278.30, 242.50, 5.00, 0.48, 618.00 2006/03/18,17:25:10,077.7257, A2933185, 4198.00, 278.10, 242.40, 5.00, 0.48, 617.80 2006/03/18,17:25:12,077.7257, A2933185, 4202.00, 278.10, 242.50, 6.00, 0.48, 617.50 2006/03/18,17:25:14,077.7257, A2933185, 4205.00, 278.20, 242.60, 6.00, 0.48, 617.30 2006/03/18,17:25:16,077.7257, A2933185, 4208.00, 278.20, 242.60, 6.00, 0.48, 617.10 2006/03/18,17:25:18,077.7257, A2933185, 4213.00, 278.10, 242.40, 5.00, 0.47, 616.70 2006/03/18,17:25:20,077.7257, A2933185, 4217.00, 278.10, 242.20, 5.00, 0.47, 616.40 2006/03/18,17:25:22,077.7257, A2933185, 4219.00, 278.10, 242.20, 5.00, 0.47, 616.20 2006/03/18,17:25:24,077.7257, A2933185, 4224.00, 278.00, 242.10, 5.00, 0.46, 615.90 2006/03/18,17:25:26,077.7257, A2933185, 4228.00, 277.90, 242.20, 5.00, 0.47, 615.60 2006/03/18,17:25:28,077.7257, A2933185, 4233.00, 277.90, 242.30, 5.00, 0.47, 615.20 2006/03/18,17:25:30,077.7257, A2933185, 4235.00, 277.90, 242.30, 5.00, 0.47, 615.00 2006/03/18,17:25:32,077.7257, A2933185, 4239.00, 277.90, 242.40, 6.00, 0.48, 614.70 2006/03/18,17:25:34,077.7257, A2933185, 4242.00, 277.90, 242.40, 6.00, 0.48, 614.50 2006/03/18,17:25:36,077.7257, A2933185, 4247.00, 277.80, 242.40, 6.00, 0.48, 614.10 2006/03/18,17:25:38,077.7257, A2933185, 4253.00, 277.80, 242.40, 6.00, 0.48, 613.60 2006/03/18,17:25:40,077.7257, A2933185, 4252.00, 277.80, 242.20, 5.00, 0.47, 613.70 2006/03/18,17:25:42,077.7257, A2933185, 4258.00, 277.70, 242.10, 5.00, 0.47, 613.30 2006/03/18,17:25:44,077.7257, A2933185, 4262.00, 277.80, 242.20, 5.00, 0.47, 613.00 2006/03/18,17:25:46,077.7257, A2933185, 4265.00, 277.70, 242.00, 5.00, 0.46, 612.80 2006/03/18,17:25:48,077.7257, A2933185, 4268.00, 277.60, 242.10, 5.00, 0.47, 612.50 2006/03/18,17:25:50,077.7257, A2933185, 4272.00, 277.60, 242.20, 6.00, 0.47, 612.20 2006/03/18,17:25:52,077.7257, A2933185, 4276.00, 277.60, 242.00, 5.00, 0.46, 611.90 2006/03/18,17:25:54,077.7257, A2933185, 4278.00, 277.60, 241.90, 5.00, 0.46, 611.80 2006/03/18,17:25:56,077.7257, A2933185, 4281.00, 277.50, 241.90, 5.00, 0.46, 611.50 2006/03/18,17:25:58,077.7257, A2933185, 4289.00, 277.50, 241.90, 5.00, 0.46, 611.00 2006/03/18,17:26:00,077.7264, A2933185, 4290.00, 277.40, 241.90, 5.00, 0.46, 610.90 2006/03/18,17:26:02,077.7264, A2933185, 4294.00, 277.60, 242.10, 5.00, 0.47, 610.60 2006/03/18,17:26:04,077.7264, A2933185, 4297.00, 277.40, 242.00, 5.00, 0.46, 610.40 2006/03/18,17:26:06,077.7264, A2933185, 4302.00, 277.50, 242.00, 5.00, 0.46, 610.00 2006/03/18,17:26:08,077.7264, A2933185, 4304.00, 277.30, 241.90, 6.00, 0.46, 609.90 2006/03/18,17:26:10,077.7264, A2933185, 4308.00, 277.40, 242.00, 6.00, 0.46, 609.50 2006/03/18,17:26:12,077.7264, A2933185, 4313.00, 277.20, 241.80, 5.00, 0.46, 609.20 2006/03/18,17:26:14,077.7264, A2933185, 4317.00, 277.20, 241.80, 6.00, 0.46, 608.80 2006/03/18,17:26:16,077.7264, A2933185, 4320.00, 277.20, 241.60, 5.00, 0.45, 608.60 2006/03/18,17:26:18,077.7264, A2933185, 4323.00, 277.20, 241.60, 5.00, 0.45, 608.40 2006/03/18,17:26:20,077.7264, A2933185, 4327.00, 277.10, 241.60, 5.00, 0.45, 608.10 2006/03/18,17:26:22,077.7264, A2933185, 4332.00, 277.20, 242.00, 6.00, 0.47, 607.70 2006/03/18,17:26:24,077.7264, A2933185, 4337.00, 277.20, 242.00, 6.00, 0.46, 607.40 2006/03/18,17:26:26,077.7264, A2933185, 4341.00, 277.20, 242.00, 6.00, 0.46, 607.10 2006/03/18,17:26:28,077.7264, A2933185, 4344.00, 277.20, 242.10, 6.00, 0.47, 606.80 2006/03/18,17:26:30,077.7264, A2933185, 4348.00, 277.00, 242.20, 6.00, 0.48, 606.50 2006/03/18,17:26:32,077.7264, A2933185, 4350.00, 277.00, 242.10, 6.00, 0.47, 606.30 2006/03/18,17:26:34,077.7264, A2933185, 4355.00, 277.20, 242.00, 6.00, 0.46, 606.00 2006/03/18,17:26:36,077.7264, A2933185, 4359.00, 277.00, 242.10, 6.00, 0.47, 605.70 2006/03/18,17:26:38,077.7264, A2933185, 4361.00, 276.90, 241.90, 6.00, 0.46, 605.60 2006/03/18,17:26:40,077.7264, A2933185, 4366.00, 276.90, 242.30, 6.00, 0.48, 605.20 2006/03/18,17:26:42,077.7264, A2933185, 4373.00, 276.90, 242.50, 6.00, 0.49, 604.70 2006/03/18,17:26:44,077.7264, A2933185, 4374.00, 276.90, 242.60, 6.00, 0.49, 604.60 2006/03/18,17:26:46,077.7264, A2933185, 4372.00, 276.90, 242.50, 6.00, 0.49, 604.80 2006/03/18,17:26:48,077.7264, A2933185, 4381.00, 276.70, 242.60, 6.00, 0.49, 604.10 2006/03/18,17:26:50,077.7264, A2933185, 4384.00, 276.70, 242.80, 6.00, 0.50, 603.80 2006/03/18,17:26:52,077.7264, A2933185, 4388.00, 276.70, 242.70, 6.00, 0.50, 603.60 2006/03/18,17:26:54,077.7264, A2933185, 4392.00, 276.70, 242.70, 6.00, 0.50, 603.20 2006/03/18,17:26:56,077.7264, A2933185, 4395.00, 276.70, 242.70, 6.00, 0.50, 603.10 2006/03/18,17:26:58,077.7264, A2933185, 4398.00, 276.50, 242.70, 6.00, 0.50, 602.80 2006/03/18,17:27:00,077.7271, A2933185, 4400.00, 276.60, 242.70, 6.00, 0.50, 602.70 2006/03/18,17:27:02,077.7271, A2933185, 4409.00, 276.50, 242.70, 6.00, 0.50, 602.00 2006/03/18,17:27:04,077.7271, A2933185, 4408.00, 276.40, 242.90, 6.00, 0.51, 602.10 2006/03/18,17:27:06,077.7271, A2933185, 4411.00, 276.40, 243.00, 7.00, 0.52, 601.80 2006/03/18,17:27:08,077.7271, A2933185, 4415.00, 276.40, 243.00, 7.00, 0.52, 601.60 2006/03/18,17:27:10,077.7271, A2933185, 4418.00, 276.30, 243.10, 7.00, 0.52, 601.30 2006/03/18,17:27:12,077.7271, A2933185, 4418.00, 276.30, 243.20, 7.00, 0.53, 601.30 2006/03/18,17:27:14,077.7271, A2933185, 4424.00, 276.30, 243.40, 7.00, 0.54, 600.90 2006/03/18,17:27:16,077.7271, A2933185, 4424.00, 276.30, 243.40, 7.00, 0.54, 600.80 2006/03/18,17:27:18,077.7271, A2933185, 4430.00, 276.30, 243.40, 7.00, 0.54, 600.40 2006/03/18,17:27:20,077.7271, A2933185, 4436.00, 276.30, 243.40, 7.00, 0.54, 599.90 2006/03/18,17:27:22,077.7271, A2933185, 4440.00, 276.20, 243.10, 7.00, 0.53, 599.60 2006/03/18,17:27:24,077.7271, A2933185, 4441.00, 276.20, 243.00, 7.00, 0.52, 599.60 2006/03/18,17:27:26,077.7271, A2933185, 4444.00, 276.10, 243.10, 7.00, 0.52, 599.40 2006/03/18,17:27:28,077.7271, A2933185, 4448.00, 276.20, 243.20, 7.00, 0.53, 599.10 2006/03/18,17:27:30,077.7271, A2933185, 4452.00, 276.20, 243.20, 7.00, 0.53, 598.80 2006/03/18,17:27:32,077.7271, A2933185, 4455.00, 276.10, 243.10, 7.00, 0.52, 598.60 2006/03/18,17:27:34,077.7271, A2933185, 4457.00, 276.10, 243.10, 7.00, 0.52, 598.40 2006/03/18,17:27:36,077.7271, A2933185, 4460.00, 276.10, 243.20, 7.00, 0.53, 598.20 2006/03/18,17:27:38,077.7271, A2933185, 4463.00, 276.00, 243.20, 7.00, 0.53, 598.00 2006/03/18,17:27:40,077.7271, A2933185, 4466.00, 276.00, 243.30, 7.00, 0.54, 597.70 2006/03/18,17:27:42,077.7271, A2933185, 4471.00, 275.90, 243.50, 7.00, 0.54, 597.40 2006/03/18,17:27:44,077.7271, A2933185, 4471.00, 275.90, 243.40, 7.00, 0.54, 597.40 2006/03/18,17:27:46,077.7271, A2933185, 4475.00, 275.90, 243.30, 7.00, 0.54, 597.10 2006/03/18,17:27:48,077.7271, A2933185, 4478.00, 275.80, 243.30, 7.00, 0.54, 596.80 2006/03/18,17:27:50,077.7271, A2933185, 4481.00, 275.80, 243.40, 7.00, 0.54, 596.70 2006/03/18,17:27:52,077.7271, A2933185, 4484.00, 275.80, 243.50, 7.00, 0.54, 596.40 2006/03/18,17:27:54,077.7271, A2933185, 4487.00, 275.70, 243.60, 7.00, 0.55, 596.20 2006/03/18,17:27:56,077.7271, A2933185, 4489.00, 275.70, 243.60, 7.00, 0.55, 596.10 2006/03/18,17:27:58,077.7271, A2933185, 4493.00, 275.80, 243.60, 7.00, 0.55, 595.80 2006/03/18,17:28:00,077.7278, A2933185, 4496.00, 275.70, 243.50, 7.00, 0.55, 595.50 2006/03/18,17:28:02,077.7278, A2933185, 4500.00, 275.80, 243.50, 7.00, 0.55, 595.20 2006/03/18,17:28:04,077.7278, A2933185, 4501.00, 275.80, 243.20, 7.00, 0.53, 595.20 2006/03/18,17:28:06,077.7278, A2933185, 4506.00, 275.80, 243.00, 7.00, 0.52, 594.80 2006/03/18,17:28:08,077.7278, A2933185, 4506.00, 275.70, 242.90, 7.00, 0.52, 594.80 2006/03/18,17:28:10,077.7278, A2933185, 4510.00, 275.70, 242.90, 7.00, 0.52, 594.50 2006/03/18,17:28:12,077.7278, A2933185, 4513.00, 275.70, 242.80, 7.00, 0.52, 594.30 2006/03/18,17:28:14,077.7278, A2933185, 4515.00, 275.60, 242.60, 7.00, 0.50, 594.10 2006/03/18,17:28:16,077.7278, A2933185, 4516.00, 275.60, 242.50, 7.00, 0.50, 594.10 2006/03/18,17:28:18,077.7278, A2933185, 4521.00, 275.70, 242.50, 7.00, 0.50, 593.70 2006/03/18,17:28:20,077.7278, A2933185, 4523.00, 275.70, 242.20, 6.00, 0.49, 593.50 2006/03/18,17:28:22,077.7278, A2933185, 4527.00, 275.60, 242.20, 6.00, 0.48, 593.30 2006/03/18,17:28:24,077.7278, A2933185, 4528.00, 275.70, 242.10, 6.00, 0.48, 593.20 2006/03/18,17:28:26,077.7278, A2933185, 4531.00, 275.50, 242.00, 6.00, 0.48, 592.90 2006/03/18,17:28:28,077.7278, A2933185, 4533.00, 275.60, 242.10, 6.00, 0.48, 592.80 2006/03/18,17:28:30,077.7278, A2933185, 4538.00, 275.60, 241.90, 6.00, 0.47, 592.40 2006/03/18,17:28:32,077.7278, A2933185, 4540.00, 275.60, 241.80, 6.00, 0.47, 592.30 2006/03/18,17:28:34,077.7278, A2933185, 4540.00, 275.60, 241.00, 6.00, 0.44, 592.30 2006/03/18,17:28:36,077.7278, A2933185, 4544.00, 275.60, 241.30, 6.00, 0.45, 592.00 2006/03/18,17:28:38,077.7278, A2933185, 4548.00, 275.60, 241.00, 6.00, 0.44, 591.70 2006/03/18,17:28:40,077.7278, A2933185, 4548.00, 275.60, 240.80, 6.00, 0.43, 591.70 2006/03/18,17:28:42,077.7278, A2933185, 4552.00, 275.50, 240.90, 6.00, 0.43, 591.40 2006/03/18,17:28:44,077.7278, A2933185, 4549.00, 275.60, 241.00, 6.00, 0.43, 591.60 2006/03/18,17:28:46,077.7278, A2933185, 4558.00, 275.70, 241.20, 6.00, 0.44, 591.00 2006/03/18,17:28:48,077.7278, A2933185, 4559.00, 275.60, 241.00, 6.00, 0.44, 590.90 2006/03/18,17:28:50,077.7278, A2933185, 4563.00, 275.70, 241.00, 6.00, 0.43, 590.60 2006/03/18,17:28:52,077.7278, A2933185, 4566.00, 275.50, 240.90, 6.00, 0.43, 590.40 2006/03/18,17:28:54,077.7278, A2933185, 4574.00, 275.70, 241.10, 6.00, 0.44, 589.80 2006/03/18,17:28:56,077.7278, A2933185, 4571.00, 275.50, 240.70, 6.00, 0.42, 590.00 2006/03/18,17:28:58,077.7278, A2933185, 4573.00, 275.50, 240.70, 6.00, 0.42, 589.90 2006/03/18,17:29:00,077.7285, A2933185, 4577.00, 275.50, 240.80, 6.00, 0.43, 589.60 2006/03/18,17:29:02,077.7285, A2933185, 4579.00, 275.50, 240.70, 6.00, 0.42, 589.40 2006/03/18,17:29:04,077.7285, A2933185, 4582.00, 275.40, 240.80, 6.00, 0.43, 589.20 2006/03/18,17:29:06,077.7285, A2933185, 4585.00, 275.40, 240.80, 6.00, 0.43, 589.00 2006/03/18,17:29:08,077.7285, A2933185, 4585.00, 275.40, 240.90, 6.00, 0.43, 589.00 2006/03/18,17:29:10,077.7285, A2933185, 4590.00, 275.40, 240.90, 6.00, 0.43, 588.60 2006/03/18,17:29:12,077.7285, A2933185, 4592.00, 275.30, 240.70, 6.00, 0.43, 588.50 2006/03/18,17:29:14,077.7285, A2933185, 4598.00, 275.20, 240.90, 6.00, 0.44, 588.10 2006/03/18,17:29:16,077.7285, A2933185, 4597.00, 275.30, 240.60, 6.00, 0.42, 588.10 2006/03/18,17:29:18,077.7285, A2933185, 4600.00, 275.30, 240.50, 6.00, 0.42, 587.90 2006/03/18,17:29:20,077.7285, A2933185, 4604.00, 275.30, 240.50, 6.00, 0.42, 587.70 2006/03/18,17:29:22,077.7285, A2933185, 4606.00, 275.10, 240.30, 6.00, 0.41, 587.50 2006/03/18,17:29:24,077.7285, A2933185, 4609.00, 275.30, 240.40, 5.00, 0.41, 587.30 2006/03/18,17:29:26,077.7285, A2933185, 4613.00, 275.20, 240.40, 6.00, 0.42, 587.00 2006/03/18,17:29:28,077.7285, A2933185, 4615.00, 275.10, 240.30, 6.00, 0.41, 586.80 2006/03/18,17:29:30,077.7285, A2933185, 4617.00, 275.00, 240.40, 6.00, 0.41, 586.70 2006/03/18,17:29:32,077.7285, A2933185, 4620.00, 275.00, 240.50, 6.00, 0.42, 586.50 2006/03/18,17:29:34,077.7285, A2933185, 4623.00, 275.10, 240.50, 6.00, 0.42, 586.20 2006/03/18,17:29:36,077.7285, A2933185, 4625.00, 275.00, 240.50, 6.00, 0.42, 586.10 2006/03/18,17:29:38,077.7285, A2933185, 4628.00, 275.00, 240.60, 6.00, 0.42, 585.90 2006/03/18,17:29:40,077.7285, A2933185, 4629.00, 275.00, 240.60, 6.00, 0.42, 585.80 2006/03/18,17:29:42,077.7285, A2933185, 4634.00, 275.00, 240.70, 6.00, 0.43, 585.40 2006/03/18,17:29:44,077.7285, A2933185, 4636.00, 274.90, 240.50, 6.00, 0.42, 585.30 2006/03/18,17:29:46,077.7285, A2933185, 4638.00, 274.90, 240.60, 6.00, 0.42, 585.10 2006/03/18,17:29:48,077.7285, A2933185, 4641.00, 274.90, 240.60, 6.00, 0.43, 584.90 2006/03/18,17:29:50,077.7285, A2933185, 4643.00, 274.90, 240.60, 6.00, 0.43, 584.80 2006/03/18,17:29:52,077.7285, A2933185, 4646.00, 274.90, 240.70, 6.00, 0.43, 584.50 2006/03/18,17:29:54,077.7285, A2933185, 4649.00, 274.90, 240.70, 6.00, 0.43, 584.30 2006/03/18,17:29:56,077.7285, A2933185, 4652.00, 274.80, 240.70, 6.00, 0.43, 584.10 2006/03/18,17:29:58,077.7285, A2933185, 4654.00, 274.70, 240.70, 6.00, 0.43, 584.00 2006/03/18,17:30:00,077.7292, A2933185, 4657.00, 274.80, 240.70, 6.00, 0.43, 583.80 2006/03/18,17:30:02,077.7292, A2933185, 4660.00, 274.80, 240.70, 6.00, 0.43, 583.50 2006/03/18,17:30:04,077.7292, A2933185, 4663.00, 274.70, 240.60, 6.00, 0.43, 583.30 2006/03/18,17:30:06,077.7292, A2933185, 4667.00, 274.80, 240.70, 6.00, 0.43, 583.10 2006/03/18,17:30:08,077.7292, A2933185, 4669.00, 274.70, 240.70, 6.00, 0.43, 582.90 2006/03/18,17:30:10,077.7292, A2933185, 4670.00, 274.70, 240.70, 6.00, 0.43, 582.80 2006/03/18,17:30:12,077.7292, A2933185, 4673.00, 274.60, 240.70, 6.00, 0.43, 582.60 2006/03/18,17:30:14,077.7292, A2933185, 4676.00, 274.60, 240.80, 6.00, 0.43, 582.40 2006/03/18,17:30:16,077.7292, A2933185, 4678.00, 274.60, 240.80, 6.00, 0.43, 582.20 2006/03/18,17:30:18,077.7292, A2933185, 4681.00, 274.60, 240.70, 6.00, 0.43, 582.10 2006/03/18,17:30:20,077.7292, A2933185, 4681.00, 274.50, 240.70, 6.00, 0.43, 582.00 2006/03/18,17:30:22,077.7292, A2933185, 4685.00, 274.60, 240.70, 6.00, 0.43, 581.70 2006/03/18,17:30:24,077.7292, A2933185, 4687.00, 274.50, 240.70, 6.00, 0.43, 581.60 2006/03/18,17:30:26,077.7292, A2933185, 4690.00, 274.50, 240.70, 6.00, 0.43, 581.40 2006/03/18,17:30:28,077.7292, A2933185, 4692.00, 274.50, 240.50, 6.00, 0.42, 581.20 2006/03/18,17:30:30,077.7292, A2933185, 4696.00, 274.40, 240.50, 6.00, 0.42, 581.00 2006/03/18,17:30:32,077.7292, A2933185, 4699.00, 274.40, 240.60, 6.00, 0.43, 580.70 2006/03/18,17:30:34,077.7292, A2933185, 4701.00, 274.30, 240.50, 6.00, 0.42, 580.60 2006/03/18,17:30:36,077.7292, A2933185, 4704.00, 274.40, 240.60, 6.00, 0.43, 580.30 2006/03/18,17:30:38,077.7292, A2933185, 4707.00, 274.30, 240.40, 6.00, 0.42, 580.10 2006/03/18,17:30:40,077.7292, A2933185, 4711.00, 274.20, 240.40, 6.00, 0.42, 579.90 2006/03/18,17:30:42,077.7292, A2933185, 4714.00, 274.20, 240.50, 6.00, 0.42, 579.60 2006/03/18,17:30:44,077.7292, A2933185, 4717.00, 274.20, 240.50, 6.00, 0.43, 579.40 2006/03/18,17:30:46,077.7292, A2933185, 4720.00, 274.20, 240.60, 6.00, 0.43, 579.20 2006/03/18,17:30:48,077.7292, A2933185, 4724.00, 274.20, 240.50, 6.00, 0.42, 578.90 2006/03/18,17:30:50,077.7292, A2933185, 4727.00, 274.10, 240.50, 6.00, 0.43, 578.70 2006/03/18,17:30:52,077.7292, A2933185, 4731.00, 274.10, 240.60, 6.00, 0.43, 578.40 2006/03/18,17:30:54,077.7292, A2933185, 4734.00, 274.20, 240.20, 6.00, 0.41, 578.20 2006/03/18,17:30:56,077.7292, A2933185, 4738.00, 274.40, 240.30, 6.00, 0.42, 577.90 2006/03/18,17:30:58,077.7292, A2933185, 4741.00, 274.00, 240.00, 6.00, 0.41, 577.70 2006/03/18,17:31:00,077.7299, A2933185, 4745.00, 274.00, 239.90, 6.00, 0.40, 577.40 2006/03/18,17:31:02,077.7299, A2933185, 4749.00, 273.90, 240.00, 6.00, 0.41, 577.10 2006/03/18,17:31:04,077.7299, A2933185, 4754.00, 273.90, 239.90, 6.00, 0.40, 576.80 2006/03/18,17:31:06,077.7299, A2933185, 4757.00, 274.00, 240.00, 6.00, 0.41, 576.50 2006/03/18,17:31:08,077.7299, A2933185, 4761.00, 273.80, 239.80, 6.00, 0.40, 576.20 2006/03/18,17:31:10,077.7299, A2933185, 4765.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:31:12,077.7299, A2933185, 4769.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:31:14,077.7299, A2933185, 4773.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:31:16,077.7299, A2933185, 4777.00, 273.70, 240.00, 6.00, 0.41, 575.10 2006/03/18,17:31:18,077.7299, A2933185, 4781.00, 273.60, 240.00, 6.00, 0.41, 574.80 2006/03/18,17:31:20,077.7299, A2933185, 4784.00, 273.60, 240.00, 6.00, 0.41, 574.60 2006/03/18,17:31:22,077.7299, A2933185, 4788.00, 273.50, 240.00, 6.00, 0.41, 574.30 2006/03/18,17:31:24,077.7299, A2933185, 4792.00, 273.50, 240.30, 6.00, 0.42, 574.00 2006/03/18,17:31:26,077.7299, A2933185, 4797.00, 273.50, 240.20, 6.00, 0.42, 573.70 2006/03/18,17:31:28,077.7299, A2933185, 4800.00, 273.50, 240.00, 6.00, 0.41, 573.40 2006/03/18,17:31:30,077.7299, A2933185, 4803.00, 273.40, 240.10, 6.00, 0.41, 573.20 2006/03/18,17:31:32,077.7299, A2933185, 4808.00, 273.30, 240.80, 7.00, 0.44, 572.90 2006/03/18,17:31:34,077.7299, A2933185, 4814.00, 273.30, 240.10, 6.00, 0.41, 572.50 2006/03/18,17:31:36,077.7299, A2933185, 4817.00, 273.30, 240.00, 6.00, 0.41, 572.20 2006/03/18,17:31:38,077.7299, A2933185, 4821.00, 273.30, 240.10, 6.00, 0.41, 571.90 2006/03/18,17:31:40,077.7299, A2933185, 4826.00, 273.20, 240.20, 6.00, 0.42, 571.60 2006/03/18,17:31:42,077.7299, A2933185, 4831.00, 273.10, 240.10, 6.00, 0.41, 571.20 2006/03/18,17:31:44,077.7299, A2933185, 4836.00, 273.10, 240.00, 6.00, 0.41, 570.90 2006/03/18,17:31:46,077.7299, A2933185, 4841.00, 273.10, 240.30, 6.00, 0.43, 570.50 2006/03/18,17:31:48,077.7299, A2933185, 4845.00, 273.00, 240.10, 6.00, 0.41, 570.30 2006/03/18,17:31:50,077.7299, A2933185, 4847.00, 273.00, 240.00, 6.00, 0.41, 570.10 2006/03/18,17:31:52,077.7299, A2933185, 4851.00, 272.90, 239.80, 6.00, 0.40, 569.80 2006/03/18,17:31:54,077.7299, A2933185, 4855.00, 273.00, 240.00, 6.00, 0.41, 569.50 2006/03/18,17:31:56,077.7299, A2933185, 4858.00, 272.90, 239.80, 6.00, 0.41, 569.30 2006/03/18,17:31:58,077.7299, A2933185, 4862.00, 272.80, 239.90, 6.00, 0.41, 569.10 2006/03/18,17:32:00,077.7306, A2933185, 4865.00, 273.00, 239.90, 6.00, 0.41, 568.80 2006/03/18,17:32:02,077.7306, A2933185, 4868.00, 272.80, 239.70, 6.00, 0.40, 568.60 2006/03/18,17:32:04,077.7306, A2933185, 4872.00, 272.70, 239.90, 6.00, 0.41, 568.30 2006/03/18,17:32:06,077.7306, A2933185, 4875.00, 272.70, 240.10, 6.00, 0.42, 568.10 2006/03/18,17:32:08,077.7306, A2933185, 4879.00, 272.70, 240.10, 6.00, 0.42, 567.80 2006/03/18,17:32:10,077.7306, A2933185, 4884.00, 272.60, 240.10, 6.00, 0.42, 567.50 2006/03/18,17:32:12,077.7306, A2933185, 4887.00, 272.70, 240.10, 6.00, 0.42, 567.30 2006/03/18,17:32:14,077.7306, A2933185, 4891.00, 272.60, 240.00, 6.00, 0.41, 567.00 2006/03/18,17:32:16,077.7306, A2933185, 4895.00, 272.70, 240.00, 6.00, 0.41, 566.70 2006/03/18,17:32:18,077.7306, A2933185, 4899.00, 272.50, 239.90, 6.00, 0.41, 566.40 2006/03/18,17:32:20,077.7306, A2933185, 4902.00, 272.40, 239.80, 6.00, 0.41, 566.20 2006/03/18,17:32:22,077.7306, A2933185, 4908.00, 272.40, 239.80, 6.00, 0.41, 565.80 2006/03/18,17:32:24,077.7306, A2933185, 4911.00, 272.40, 239.80, 6.00, 0.41, 565.50 2006/03/18,17:32:26,077.7306, A2933185, 4915.00, 272.30, 239.90, 6.00, 0.41, 565.30 2006/03/18,17:32:28,077.7306, A2933185, 4919.00, 272.30, 239.90, 7.00, 0.41, 565.00 2006/03/18,17:32:30,077.7306, A2933185, 4923.00, 272.30, 240.00, 7.00, 0.41, 564.70 2006/03/18,17:32:32,077.7306, A2933185, 4927.00, 272.30, 240.00, 7.00, 0.41, 564.40 2006/03/18,17:32:34,077.7306, A2933185, 4931.00, 272.20, 239.80, 7.00, 0.41, 564.10 2006/03/18,17:32:36,077.7306, A2933185, 4934.00, 272.20, 240.00, 7.00, 0.41, 563.90 2006/03/18,17:32:38,077.7306, A2933185, 4937.00, 272.30, 240.00, 7.00, 0.41, 563.70 2006/03/18,17:32:40,077.7306, A2933185, 4941.00, 272.10, 239.90, 7.00, 0.41, 563.40 2006/03/18,17:32:42,077.7306, A2933185, 4945.00, 272.00, 239.90, 7.00, 0.41, 563.10 2006/03/18,17:32:44,077.7306, A2933185, 4949.00, 272.00, 240.00, 7.00, 0.42, 562.90 2006/03/18,17:32:46,077.7306, A2933185, 4953.00, 272.10, 239.90, 7.00, 0.41, 562.60 2006/03/18,17:32:48,077.7306, A2933185, 4957.00, 272.20, 239.20, 6.00, 0.39, 562.30 2006/03/18,17:32:50,077.7306, A2933185, 4961.00, 272.20, 238.70, 6.00, 0.37, 562.00 2006/03/18,17:32:52,077.7306, A2933185, 4965.00, 272.20, 238.70, 6.00, 0.37, 561.70 2006/03/18,17:32:54,077.7306, A2933185, 4968.00, 272.20, 238.60, 6.00, 0.37, 561.50 2006/03/18,17:32:56,077.7306, A2933185, 4973.00, 272.00, 238.60, 6.00, 0.36, 561.20 2006/03/18,17:32:58,077.7306, A2933185, 4977.00, 272.00, 238.70, 6.00, 0.37, 560.90 2006/03/18,17:33:00,077.7313, A2933185, 4980.00, 272.10, 238.70, 6.00, 0.37, 560.70 2006/03/18,17:33:02,077.7313, A2933185, 4984.00, 272.00, 238.70, 6.00, 0.37, 560.40 2006/03/18,17:33:04,077.7313, A2933185, 4988.00, 272.00, 238.60, 6.00, 0.36, 560.10 2006/03/18,17:33:06,077.7313, A2933185, 4992.00, 271.90, 238.50, 6.00, 0.36, 559.80 2006/03/18,17:33:08,077.7313, A2933185, 4995.00, 272.00, 238.60, 6.00, 0.36, 559.60 2006/03/18,17:33:10,077.7313, A2933185, 5000.00, 271.80, 238.50, 6.00, 0.36, 559.30 2006/03/18,17:33:12,077.7313, A2933185, 5005.00, 271.90, 238.10, 6.00, 0.35, 558.90 2006/03/18,17:33:14,077.7313, A2933185, 5008.00, 271.70, 237.60, 5.00, 0.33, 558.70 2006/03/18,17:33:16,077.7313, A2933185, 5012.00, 271.80, 237.40, 5.00, 0.33, 558.40 2006/03/18,17:33:18,077.7313, A2933185, 5016.00, 271.80, 237.90, 6.00, 0.34, 558.20 2006/03/18,17:33:20,077.7313, A2933185, 5019.00, 271.90, 237.60, 5.00, 0.33, 557.90 2006/03/18,17:33:22,077.7313, A2933185, 5023.00, 271.70, 237.50, 5.00, 0.33, 557.70 2006/03/18,17:33:24,077.7313, A2933185, 5027.00, 271.80, 237.60, 5.00, 0.33, 557.40 2006/03/18,17:33:26,077.7313, A2933185, 5031.00, 271.60, 237.50, 5.00, 0.33, 557.10 2006/03/18,17:33:28,077.7313, A2933185, 5035.00, 271.60, 237.60, 5.00, 0.33, 556.80 2006/03/18,17:33:30,077.7313, A2933185, 5039.00, 271.50, 237.70, 6.00, 0.33, 556.50 2006/03/18,17:33:32,077.7313, A2933185, 5043.00, 271.50, 237.50, 5.00, 0.33, 556.20 2006/03/18,17:33:34,077.7313, A2933185, 5046.00, 271.50, 237.50, 5.00, 0.33, 556.00 2006/03/18,17:33:36,077.7313, A2933185, 5050.00, 271.60, 237.50, 5.00, 0.33, 555.80 2006/03/18,17:33:38,077.7313, A2933185, 5053.00, 271.60, 237.30, 5.00, 0.32, 555.50 2006/03/18,17:33:40,077.7313, A2933185, 5057.00, 271.40, 237.40, 5.00, 0.33, 555.30 2006/03/18,17:33:42,077.7313, A2933185, 5061.00, 271.40, 237.20, 5.00, 0.32, 555.00 2006/03/18,17:33:44,077.7313, A2933185, 5064.00, 271.30, 237.30, 5.00, 0.32, 554.80 2006/03/18,17:33:46,077.7313, A2933185, 5068.00, 271.40, 237.20, 5.00, 0.32, 554.50 2006/03/18,17:33:48,077.7313, A2933185, 5071.00, 271.30, 237.10, 5.00, 0.32, 554.30 2006/03/18,17:33:50,077.7313, A2933185, 5074.00, 271.30, 237.10, 5.00, 0.32, 554.10 2006/03/18,17:33:52,077.7313, A2933185, 5078.00, 271.30, 237.10, 5.00, 0.32, 553.80 2006/03/18,17:33:54,077.7313, A2933185, 5082.00, 271.30, 237.00, 5.00, 0.32, 553.60 2006/03/18,17:33:56,077.7313, A2933185, 5085.00, 271.20, 237.00, 5.00, 0.32, 553.30 2006/03/18,17:33:58,077.7313, A2933185, 5088.00, 271.10, 236.80, 5.00, 0.31, 553.10 2006/03/18,17:34:00,077.7319, A2933185, 5092.00, 271.20, 236.90, 5.00, 0.31, 552.80 2006/03/18,17:34:02,077.7319, A2933185, 5096.00, 271.10, 236.70, 5.00, 0.31, 552.60 2006/03/18,17:34:04,077.7319, A2933185, 5099.00, 271.10, 236.60, 5.00, 0.30, 552.30 2006/03/18,17:34:06,077.7319, A2933185, 5102.00, 271.10, 236.50, 5.00, 0.30, 552.10 2006/03/18,17:34:08,077.7319, A2933185, 5107.00, 271.00, 236.60, 5.00, 0.30, 551.80 2006/03/18,17:34:10,077.7319, A2933185, 5110.00, 271.40, 236.70, 5.00, 0.31, 551.60 2006/03/18,17:34:12,077.7319, A2933185, 5113.00, 271.00, 236.00, 5.00, 0.29, 551.30 2006/03/18,17:34:14,077.7319, A2933185, 5117.00, 270.90, 236.00, 5.00, 0.29, 551.10 2006/03/18,17:34:16,077.7319, A2933185, 5121.00, 270.90, 236.10, 5.00, 0.29, 550.80 2006/03/18,17:34:18,077.7319, A2933185, 5124.00, 271.20, 236.10, 5.00, 0.29, 550.60 2006/03/18,17:34:20,077.7319, A2933185, 5127.00, 270.90, 235.80, 5.00, 0.28, 550.40 2006/03/18,17:34:22,077.7319, A2933185, 5130.00, 270.90, 235.50, 5.00, 0.27, 550.20 2006/03/18,17:34:24,077.7319, A2933185, 5133.00, 270.80, 235.50, 5.00, 0.27, 550.00 2006/03/18,17:34:26,077.7319, A2933185, 5137.00, 270.80, 235.50, 5.00, 0.27, 549.70 2006/03/18,17:34:28,077.7319, A2933185, 5141.00, 271.00, 235.60, 5.00, 0.27, 549.40 2006/03/18,17:34:30,077.7319, A2933185, 5143.00, 270.80, 235.50, 5.00, 0.27, 549.30 2006/03/18,17:34:32,077.7319, A2933185, 5146.00, 270.70, 235.60, 5.00, 0.27, 549.10 2006/03/18,17:34:34,077.7319, A2933185, 5149.00, 270.80, 235.50, 5.00, 0.27, 548.90 2006/03/18,17:34:36,077.7319, A2933185, 5154.00, 270.70, 235.40, 5.00, 0.27, 548.50 2006/03/18,17:34:38,077.7319, A2933185, 5157.00, 270.70, 235.30, 5.00, 0.27, 548.30 2006/03/18,17:34:40,077.7319, A2933185, 5160.00, 270.70, 235.40, 5.00, 0.27, 548.10 2006/03/18,17:34:42,077.7319, A2933185, 5164.00, 270.70, 235.40, 5.00, 0.27, 547.90 2006/03/18,17:34:44,077.7319, A2933185, 5167.00, 270.60, 235.30, 5.00, 0.27, 547.70 2006/03/18,17:34:46,077.7319, A2933185, 5170.00, 270.50, 235.30, 5.00, 0.27, 547.40 2006/03/18,17:34:48,077.7319, A2933185, 5173.00, 270.60, 235.40, 5.00, 0.27, 547.20 2006/03/18,17:34:50,077.7319, A2933185, 5178.00, 270.50, 235.40, 5.00, 0.27, 546.90 2006/03/18,17:34:52,077.7319, A2933185, 5180.00, 270.60, 235.50, 5.00, 0.27, 546.70 2006/03/18,17:34:54,077.7319, A2933185, 5183.00, 270.40, 235.40, 5.00, 0.27, 546.50 2006/03/18,17:34:56,077.7319, A2933185, 5187.00, 270.40, 235.30, 5.00, 0.27, 546.20 2006/03/18,17:34:58,077.7319, A2933185, 5190.00, 270.40, 235.40, 5.00, 0.27, 546.00 2006/03/18,17:35:00,077.7326, A2933185, 5194.00, 270.40, 235.50, 5.00, 0.27, 545.80 2006/03/18,17:35:02,077.7326, A2933185, 5196.00, 270.30, 235.50, 5.00, 0.27, 545.60 2006/03/18,17:35:04,077.7326, A2933185, 5201.00, 270.30, 235.50, 5.00, 0.27, 545.30 2006/03/18,17:35:06,077.7326, A2933185, 5204.00, 270.30, 235.60, 5.00, 0.28, 545.00 2006/03/18,17:35:08,077.7326, A2933185, 5208.00, 270.20, 235.30, 5.00, 0.27, 544.80 2006/03/18,17:35:10,077.7326, A2933185, 5211.00, 270.20, 235.20, 5.00, 0.27, 544.60 2006/03/18,17:35:12,077.7326, A2933185, 5214.00, 270.20, 235.00, 5.00, 0.26, 544.40 2006/03/18,17:35:14,077.7326, A2933185, 5218.00, 270.30, 235.10, 5.00, 0.26, 544.10 2006/03/18,17:35:16,077.7326, A2933185, 5222.00, 270.10, 235.00, 5.00, 0.26, 543.80 2006/03/18,17:35:18,077.7326, A2933185, 5225.00, 270.20, 234.90, 5.00, 0.26, 543.60 2006/03/18,17:35:20,077.7326, A2933185, 5227.00, 270.10, 234.80, 5.00, 0.26, 543.50 2006/03/18,17:35:22,077.7326, A2933185, 5231.00, 270.10, 234.90, 5.00, 0.26, 543.20 2006/03/18,17:35:24,077.7326, A2933185, 5234.00, 270.00, 234.80, 5.00, 0.26, 543.00 2006/03/18,17:35:26,077.7326, A2933185, 5237.00, 270.00, 234.80, 5.00, 0.26, 542.80 2006/03/18,17:35:28,077.7326, A2933185, 5241.00, 270.00, 234.80, 5.00, 0.26, 542.60 2006/03/18,17:35:30,077.7326, A2933185, 5244.00, 269.90, 234.70, 5.00, 0.25, 542.30 2006/03/18,17:35:32,077.7326, A2933185, 5247.00, 269.80, 234.30, 4.00, 0.24, 542.10 2006/03/18,17:35:34,077.7326, A2933185, 5251.00, 269.80, 234.50, 5.00, 0.25, 541.90 2006/03/18,17:35:36,077.7326, A2933185, 5255.00, 269.70, 234.70, 5.00, 0.25, 541.60 2006/03/18,17:35:38,077.7326, A2933185, 5257.00, 269.70, 234.80, 5.00, 0.26, 541.40 2006/03/18,17:35:40,077.7326, A2933185, 5261.00, 269.70, 234.80, 5.00, 0.26, 541.10 2006/03/18,17:35:42,077.7326, A2933185, 5265.00, 269.90, 235.00, 5.00, 0.26, 540.90 2006/03/18,17:35:44,077.7326, A2933185, 5268.00, 269.70, 234.90, 5.00, 0.26, 540.70 2006/03/18,17:35:46,077.7326, A2933185, 5272.00, 269.60, 234.80, 5.00, 0.26, 540.40 2006/03/18,17:35:48,077.7326, A2933185, 5275.00, 269.60, 234.70, 5.00, 0.26, 540.20 2006/03/18,17:35:50,077.7326, A2933185, 5279.00, 269.60, 234.70, 5.00, 0.26, 539.90 2006/03/18,17:35:52,077.7326, A2933185, 5283.00, 269.50, 234.70, 5.00, 0.26, 539.70 2006/03/18,17:35:54,077.7326, A2933185, 5285.00, 269.40, 234.70, 5.00, 0.26, 539.50 2006/03/18,17:35:56,077.7326, A2933185, 5290.00, 269.50, 234.80, 5.00, 0.26, 539.20 2006/03/18,17:35:58,077.7326, A2933185, 5293.00, 269.40, 234.90, 5.00, 0.26, 539.00 2006/03/18,17:36:00,077.7333, A2933185, 5296.00, 269.40, 235.00, 5.00, 0.26, 538.70 2006/03/18,17:36:02,077.7333, A2933185, 5300.00, 269.40, 234.90, 5.00, 0.26, 538.50 2006/03/18,17:36:04,077.7333, A2933185, 5303.00, 269.40, 234.90, 5.00, 0.26, 538.30 2006/03/18,17:36:06,077.7333, A2933185, 5306.00, 269.30, 234.70, 5.00, 0.26, 538.10 2006/03/18,17:36:08,077.7333, A2933185, 5310.00, 269.20, 234.60, 5.00, 0.25, 537.80 2006/03/18,17:36:10,077.7333, A2933185, 5314.00, 269.30, 234.60, 5.00, 0.25, 537.50 2006/03/18,17:36:12,077.7333, A2933185, 5318.00, 269.40, 234.60, 5.00, 0.25, 537.30 2006/03/18,17:36:14,077.7333, A2933185, 5322.00, 269.20, 234.40, 5.00, 0.25, 537.00 2006/03/18,17:36:16,077.7333, A2933185, 5325.00, 269.10, 234.50, 5.00, 0.25, 536.80 2006/03/18,17:36:18,077.7333, A2933185, 5329.00, 269.10, 234.40, 5.00, 0.25, 536.50 2006/03/18,17:36:20,077.7333, A2933185, 5333.00, 269.10, 234.50, 5.00, 0.25, 536.20 2006/03/18,17:36:22,077.7333, A2933185, 5337.00, 269.00, 234.70, 5.00, 0.26, 536.00 2006/03/18,17:36:24,077.7333, A2933185, 5340.00, 268.90, 234.70, 5.00, 0.26, 535.70 2006/03/18,17:36:26,077.7333, A2933185, 5344.00, 268.90, 234.70, 5.00, 0.26, 535.50 2006/03/18,17:36:28,077.7333, A2933185, 5347.00, 269.00, 234.70, 5.00, 0.26, 535.30 2006/03/18,17:36:30,077.7333, A2933185, 5351.00, 269.10, 234.70, 5.00, 0.26, 535.00 2006/03/18,17:36:32,077.7333, A2933185, 5355.00, 268.90, 234.70, 5.00, 0.26, 534.70 2006/03/18,17:36:34,077.7333, A2933185, 5358.00, 268.90, 234.60, 5.00, 0.26, 534.50 2006/03/18,17:36:36,077.7333, A2933185, 5362.00, 268.80, 234.60, 5.00, 0.25, 534.30 2006/03/18,17:36:38,077.7333, A2933185, 5366.00, 268.70, 234.60, 5.00, 0.25, 534.00 2006/03/18,17:36:40,077.7333, A2933185, 5369.00, 268.70, 234.60, 5.00, 0.26, 533.80 2006/03/18,17:36:42,077.7333, A2933185, 5373.00, 268.70, 234.60, 5.00, 0.26, 533.50 2006/03/18,17:36:44,077.7333, A2933185, 5376.00, 268.70, 234.60, 5.00, 0.26, 533.30 2006/03/18,17:36:46,077.7333, A2933185, 5380.00, 268.70, 234.70, 5.00, 0.26, 533.00 2006/03/18,17:36:48,077.7333, A2933185, 5384.00, 268.50, 234.60, 5.00, 0.26, 532.70 2006/03/18,17:36:50,077.7333, A2933185, 5388.00, 268.50, 234.70, 5.00, 0.26, 532.50 2006/03/18,17:36:52,077.7333, A2933185, 5392.00, 268.50, 234.70, 5.00, 0.26, 532.20 2006/03/18,17:36:54,077.7333, A2933185, 5396.00, 268.50, 234.60, 5.00, 0.26, 532.00 2006/03/18,17:36:56,077.7333, A2933185, 5399.00, 268.50, 234.70, 5.00, 0.26, 531.70 2006/03/18,17:36:58,077.7333, A2933185, 5404.00, 268.40, 234.70, 5.00, 0.26, 531.40 2006/03/18,17:37:00,077.7340, A2933185, 5407.00, 268.40, 234.70, 5.00, 0.26, 531.20 2006/03/18,17:37:02,077.7340, A2933185, 5412.00, 268.30, 234.60, 5.00, 0.26, 530.80 2006/03/18,17:37:04,077.7340, A2933185, 5415.00, 268.30, 234.60, 5.00, 0.26, 530.70 2006/03/18,17:37:06,077.7340, A2933185, 5419.00, 268.20, 234.70, 5.00, 0.26, 530.40 2006/03/18,17:37:08,077.7340, A2933185, 5422.00, 268.20, 234.60, 5.00, 0.26, 530.20 2006/03/18,17:37:10,077.7340, A2933185, 5426.00, 268.20, 234.50, 5.00, 0.25, 529.90 2006/03/18,17:37:12,077.7340, A2933185, 5430.00, 268.10, 234.40, 5.00, 0.25, 529.70 2006/03/18,17:37:14,077.7340, A2933185, 5433.00, 268.20, 234.50, 5.00, 0.25, 529.40 2006/03/18,17:37:16,077.7340, A2933185, 5437.00, 268.10, 234.50, 5.00, 0.25, 529.20 2006/03/18,17:37:18,077.7340, A2933185, 5442.00, 268.10, 234.40, 5.00, 0.25, 528.80 2006/03/18,17:37:20,077.7340, A2933185, 5446.00, 268.00, 234.40, 5.00, 0.25, 528.60 2006/03/18,17:37:22,077.7340, A2933185, 5450.00, 268.10, 234.40, 5.00, 0.25, 528.30 2006/03/18,17:37:24,077.7340, A2933185, 5453.00, 268.00, 234.40, 5.00, 0.25, 528.10 2006/03/18,17:37:26,077.7340, A2933185, 5458.00, 268.10, 234.50, 5.00, 0.26, 527.80 2006/03/18,17:37:28,077.7340, A2933185, 5461.00, 267.90, 234.30, 5.00, 0.25, 527.60 2006/03/18,17:37:30,077.7340, A2933185, 5464.00, 267.90, 234.20, 5.00, 0.25, 527.40 2006/03/18,17:37:32,077.7340, A2933185, 5468.00, 267.80, 234.10, 5.00, 0.25, 527.10 2006/03/18,17:37:34,077.7340, A2933185, 5472.00, 267.70, 234.10, 5.00, 0.25, 526.90 2006/03/18,17:37:36,077.7340, A2933185, 5475.00, 267.90, 234.30, 5.00, 0.25, 526.60 2006/03/18,17:37:38,077.7340, A2933185, 5479.00, 267.70, 234.10, 5.00, 0.25, 526.40 2006/03/18,17:37:40,077.7340, A2933185, 5483.00, 267.80, 234.20, 5.00, 0.25, 526.10 2006/03/18,17:37:42,077.7340, A2933185, 5487.00, 267.70, 234.00, 5.00, 0.24, 525.80 2006/03/18,17:37:44,077.7340, A2933185, 5490.00, 267.70, 234.00, 5.00, 0.24, 525.60 2006/03/18,17:37:46,077.7340, A2933185, 5494.00, 267.60, 234.00, 5.00, 0.24, 525.40 2006/03/18,17:37:48,077.7340, A2933185, 5498.00, 267.70, 234.60, 5.00, 0.26, 525.10 2006/03/18,17:37:50,077.7340, A2933185, 5502.00, 267.40, 233.60, 5.00, 0.23, 524.80 2006/03/18,17:37:52,077.7340, A2933185, 5506.00, 267.50, 233.60, 5.00, 0.23, 524.50 2006/03/18,17:37:54,077.7340, A2933185, 5509.00, 267.50, 233.60, 5.00, 0.23, 524.30 2006/03/18,17:37:56,077.7340, A2933185, 5513.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:37:58,077.7340, A2933185, 5517.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:38:00,077.7347, A2933185, 5521.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:38:02,077.7347, A2933185, 5524.00, 267.40, 233.10, 5.00, 0.22, 523.30 2006/03/18,17:38:04,077.7347, A2933185, 5529.00, 267.40, 233.00, 5.00, 0.22, 523.00 2006/03/18,17:38:06,077.7347, A2933185, 5532.00, 267.40, 233.00, 5.00, 0.22, 522.80 2006/03/18,17:38:08,077.7347, A2933185, 5536.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:38:10,077.7347, A2933185, 5540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:38:12,077.7347, A2933185, 5543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:38:14,077.7347, A2933185, 5547.00, 267.40, 232.80, 5.00, 0.22, 521.80 2006/03/18,17:38:16,077.7347, A2933185, 5552.00, 267.40, 232.80, 5.00, 0.22, 521.50 2006/03/18,17:38:18,077.7347, A2933185, 5555.00, 267.40, 232.80, 5.00, 0.22, 521.30 2006/03/18,17:38:20,077.7347, A2933185, 5559.00, 267.30, 232.60, 5.00, 0.21, 521.00 2006/03/18,17:38:22,077.7347, A2933185, 5563.00, 267.30, 232.40, 4.00, 0.21, 520.70 2006/03/18,17:38:24,077.7347, A2933185, 5568.00, 267.30, 232.30, 4.00, 0.21, 520.40 2006/03/18,17:38:26,077.7347, A2933185, 5572.00, 267.30, 232.30, 4.00, 0.21, 520.20 2006/03/18,17:38:28,077.7347, A2933185, 5576.00, 267.10, 232.30, 4.00, 0.21, 519.90 2006/03/18,17:38:30,077.7347, A2933185, 5579.00, 267.20, 232.20, 4.00, 0.20, 519.70 2006/03/18,17:38:32,077.7347, A2933185, 5583.00, 267.20, 232.10, 4.00, 0.20, 519.40 2006/03/18,17:38:34,077.7347, A2933185, 5587.00, 267.10, 232.00, 4.00, 0.20, 519.10 2006/03/18,17:38:36,077.7347, A2933185, 5590.00, 267.10, 232.20, 4.00, 0.20, 518.90 2006/03/18,17:38:38,077.7347, A2933185, 5595.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:38:40,077.7347, A2933185, 5598.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:38:42,077.7347, A2933185, 5602.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:38:44,077.7347, A2933185, 5606.00, 267.00, 232.90, 5.00, 0.22, 517.90 2006/03/18,17:38:46,077.7347, A2933185, 5609.00, 267.00, 232.70, 5.00, 0.22, 517.70 2006/03/18,17:38:48,077.7347, A2933185, 5614.00, 266.90, 232.70, 5.00, 0.22, 517.30 2006/03/18,17:38:50,077.7347, A2933185, 5617.00, 267.00, 232.90, 5.00, 0.22, 517.10 2006/03/18,17:38:52,077.7347, A2933185, 5621.00, 266.90, 232.90, 5.00, 0.22, 516.90 2006/03/18,17:38:54,077.7347, A2933185, 5625.00, 266.80, 232.80, 5.00, 0.22, 516.60 2006/03/18,17:38:56,077.7347, A2933185, 5629.00, 266.70, 232.80, 5.00, 0.22, 516.40 2006/03/18,17:38:58,077.7347, A2933185, 5632.00, 266.70, 232.80, 5.00, 0.22, 516.20 2006/03/18,17:39:00,077.7354, A2933185, 5635.00, 266.70, 233.00, 5.00, 0.22, 516.00 2006/03/18,17:39:02,077.7354, A2933185, 5640.00, 266.60, 233.20, 5.00, 0.23, 515.70 2006/03/18,17:39:04,077.7354, A2933185, 5644.00, 266.70, 233.20, 5.00, 0.23, 515.30 2006/03/18,17:39:06,077.7354, A2933185, 5647.00, 266.60, 233.20, 5.00, 0.23, 515.20 2006/03/18,17:39:08,077.7354, A2933185, 5652.00, 266.60, 233.20, 5.00, 0.23, 514.90 2006/03/18,17:39:10,077.7354, A2933185, 5655.00, 266.50, 233.20, 5.00, 0.23, 514.60 2006/03/18,17:39:12,077.7354, A2933185, 5659.00, 266.50, 233.30, 5.00, 0.23, 514.40 2006/03/18,17:39:14,077.7354, A2933185, 5663.00, 266.50, 233.20, 5.00, 0.23, 514.10 2006/03/18,17:39:16,077.7354, A2933185, 5667.00, 266.40, 233.30, 5.00, 0.23, 513.90 2006/03/18,17:39:18,077.7354, A2933185, 5671.00, 266.40, 233.30, 5.00, 0.23, 513.60 2006/03/18,17:39:20,077.7354, A2933185, 5675.00, 266.40, 233.30, 5.00, 0.23, 513.30 2006/03/18,17:39:22,077.7354, A2933185, 5678.00, 266.40, 233.30, 5.00, 0.23, 513.10 2006/03/18,17:39:24,077.7354, A2933185, 5682.00, 266.20, 233.30, 5.00, 0.23, 512.90 2006/03/18,17:39:26,077.7354, A2933185, 5686.00, 266.20, 233.30, 5.00, 0.23, 512.60 2006/03/18,17:39:28,077.7354, A2933185, 5689.00, 266.20, 233.40, 5.00, 0.23, 512.40 2006/03/18,17:39:30,077.7354, A2933185, 5694.00, 266.10, 233.30, 5.00, 0.23, 512.10 2006/03/18,17:39:32,077.7354, A2933185, 5698.00, 266.10, 233.30, 5.00, 0.23, 511.80 2006/03/18,17:39:34,077.7354, A2933185, 5702.00, 266.20, 233.30, 5.00, 0.23, 511.50 2006/03/18,17:39:36,077.7354, A2933185, 5706.00, 266.00, 233.20, 5.00, 0.23, 511.30 2006/03/18,17:39:38,077.7354, A2933185, 5709.00, 266.00, 233.30, 5.00, 0.23, 511.10 2006/03/18,17:39:40,077.7354, A2933185, 5713.00, 266.00, 233.40, 5.00, 0.24, 510.90 2006/03/18,17:39:42,077.7354, A2933185, 5717.00, 266.10, 233.40, 5.00, 0.24, 510.60 2006/03/18,17:39:44,077.7354, A2933185, 5721.00, 266.10, 233.50, 5.00, 0.24, 510.30 2006/03/18,17:39:46,077.7354, A2933185, 5725.00, 265.90, 233.20, 5.00, 0.23, 510.10 2006/03/18,17:39:48,077.7354, A2933185, 5728.00, 265.90, 233.20, 5.00, 0.23, 509.80 2006/03/18,17:39:50,077.7354, A2933185, 5732.00, 265.90, 233.20, 5.00, 0.23, 509.60 2006/03/18,17:39:52,077.7354, A2933185, 5736.00, 265.80, 233.10, 5.00, 0.23, 509.30 2006/03/18,17:39:54,077.7354, A2933185, 5739.00, 265.70, 233.10, 5.00, 0.23, 509.10 2006/03/18,17:39:56,077.7354, A2933185, 5744.00, 265.80, 233.30, 5.00, 0.24, 508.80 2006/03/18,17:39:58,077.7354, A2933185, 5748.00, 265.70, 233.30, 6.00, 0.23, 508.60 2006/03/18,17:40:00,077.7361, A2933185, 5752.00, 265.70, 233.30, 6.00, 0.24, 508.30 2006/03/18,17:40:02,077.7361, A2933185, 5755.00, 265.60, 233.20, 5.00, 0.23, 508.10 2006/03/18,17:40:04,077.7361, A2933185, 5758.00, 265.60, 233.10, 5.00, 0.23, 507.90 2006/03/18,17:40:06,077.7361, A2933185, 5764.00, 265.50, 233.50, 6.00, 0.24, 507.50 2006/03/18,17:40:08,077.7361, A2933185, 5766.00, 265.60, 232.80, 5.00, 0.22, 507.40 2006/03/18,17:40:10,077.7361, A2933185, 5770.00, 265.50, 232.80, 5.00, 0.22, 507.10 2006/03/18,17:40:12,077.7361, A2933185, 5774.00, 265.50, 232.70, 5.00, 0.22, 506.90 2006/03/18,17:40:14,077.7361, A2933185, 5777.00, 265.40, 232.40, 5.00, 0.22, 506.60 2006/03/18,17:40:16,077.7361, A2933185, 5781.00, 265.50, 225.30, 2.00, 0.10, 506.40 2006/03/18,17:40:18,077.7361, A2933185, 5784.00, 265.60, 232.50, 5.00, 0.22, 506.20 2006/03/18,17:40:20,077.7361, A2933185, 5788.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:40:22,077.7361, A2933185, 5792.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:40:24,077.7361, A2933185, 5797.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:40:26,077.7361, A2933185, 5801.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:40:28,077.7361, A2933185, 5815.00, 265.20, 232.50, 5.00, 0.22, 504.20 2006/03/18,17:40:30,077.7361, A2933185, 5802.00, 265.30, 232.50, 5.00, 0.22, 505.00 2006/03/18,17:40:32,077.7361, A2933185, 5812.00, 265.20, 232.30, 5.00, 0.21, 504.40 2006/03/18,17:40:34,077.7361, A2933185, 5817.00, 265.10, 232.30, 5.00, 0.21, 504.10 2006/03/18,17:40:36,077.7361, A2933185, 5820.00, 265.10, 232.40, 5.00, 0.22, 503.90 2006/03/18,17:40:38,077.7361, A2933185, 5825.00, 265.20, 232.40, 5.00, 0.22, 503.50 2006/03/18,17:40:40,077.7361, A2933185, 5830.00, 265.30, 247.70, 23.00, 0.95, 503.20 2006/03/18,17:40:42,077.7361, A2933185, 5832.00, 265.00, 232.20, 5.00, 0.21, 503.10 2006/03/18,17:40:44,077.7361, A2933185, 5837.00, 265.00, 232.00, 5.00, 0.21, 502.70 2006/03/18,17:40:46,077.7361, A2933185, 5843.00, 264.80, 231.90, 5.00, 0.21, 502.40 2006/03/18,17:40:48,077.7361, A2933185, 5846.00, 264.80, 232.00, 5.00, 0.21, 502.20 2006/03/18,17:40:50,077.7361, A2933185, 5842.00, 264.90, 231.90, 5.00, 0.21, 502.40 2006/03/18,17:40:52,077.7361, A2933185, 5858.00, 264.80, 232.00, 5.00, 0.21, 501.40 2006/03/18,17:40:54,077.7361, A2933185, 5856.00, 265.10, 231.90, 5.00, 0.21, 501.50 2006/03/18,17:40:56,077.7361, A2933185, 5861.00, 264.70, 231.40, 5.00, 0.20, 501.20 2006/03/18,17:40:58,077.7361, A2933185, 5864.00, 264.70, 231.40, 5.00, 0.20, 501.00 2006/03/18,17:41:00,077.7368, A2933185, 5869.00, 264.70, 231.40, 5.00, 0.20, 500.70 2006/03/18,17:41:02,077.7368, A2933185, 5873.00, 264.70, 231.30, 5.00, 0.19, 500.40 2006/03/18,17:41:04,077.7368, A2933185, 5876.00, 264.60, 231.00, 5.00, 0.19, 500.20 2006/03/18,17:41:06,077.7368, A2933185, 5880.00, 264.50, 230.90, 5.00, 0.19, 499.90 2006/03/18,17:41:08,077.7368, A2933185, 5884.00, 264.50, 230.70, 5.00, 0.18, 499.70 2006/03/18,17:41:10,077.7368, A2933185, 5888.00, 264.50, 230.60, 5.00, 0.18, 499.40 2006/03/18,17:41:12,077.7368, A2933185, 5892.00, 264.70, 230.90, 5.00, 0.19, 499.20 2006/03/18,17:41:14,077.7368, A2933185, 5896.00, 264.40, 231.10, 5.00, 0.19, 498.90 2006/03/18,17:41:16,077.7368, A2933185, 5900.00, 264.50, 230.90, 5.00, 0.19, 498.70 2006/03/18,17:41:18,077.7368, A2933185, 5904.00, 264.30, 230.90, 5.00, 0.19, 498.40 2006/03/18,17:41:20,077.7368, A2933185, 5909.00, 264.40, 231.10, 5.00, 0.19, 498.10 2006/03/18,17:41:22,077.7368, A2933185, 5913.00, 264.30, 231.10, 5.00, 0.19, 497.90 2006/03/18,17:41:24,077.7368, A2933185, 5917.00, 264.30, 231.10, 5.00, 0.19, 497.60 2006/03/18,17:41:26,077.7368, A2933185, 5921.00, 264.30, 231.10, 5.00, 0.19, 497.30 2006/03/18,17:41:28,077.7368, A2933185, 5924.00, 264.30, 231.20, 5.00, 0.19, 497.10 2006/03/18,17:41:30,077.7368, A2933185, 5929.00, 264.20, 231.30, 5.00, 0.20, 496.80 2006/03/18,17:41:32,077.7368, A2933185, 5934.00, 264.30, 231.50, 5.00, 0.20, 496.50 2006/03/18,17:41:34,077.7368, A2933185, 5937.00, 264.20, 231.70, 5.00, 0.20, 496.30 2006/03/18,17:41:36,077.7368, A2933185, 5939.00, 264.20, 231.80, 5.00, 0.21, 496.20 2006/03/18,17:41:38,077.7368, A2933185, 5945.00, 264.20, 232.30, 6.00, 0.22, 495.80 2006/03/18,17:41:40,077.7368, A2933185, 5948.00, 264.20, 232.30, 6.00, 0.22, 495.60 2006/03/18,17:41:42,077.7368, A2933185, 5951.00, 264.10, 232.40, 6.00, 0.22, 495.40 2006/03/18,17:41:44,077.7368, A2933185, 5957.00, 264.10, 232.70, 6.00, 0.23, 495.10 2006/03/18,17:41:46,077.7368, A2933185, 5960.00, 264.10, 232.80, 6.00, 0.23, 494.80 2006/03/18,17:41:48,077.7368, A2933185, 5965.00, 263.90, 232.60, 6.00, 0.23, 494.50 2006/03/18,17:41:50,077.7368, A2933185, 5968.00, 264.00, 232.60, 6.00, 0.23, 494.30 2006/03/18,17:41:52,077.7368, A2933185, 5972.00, 263.90, 232.70, 6.00, 0.23, 494.10 2006/03/18,17:41:54,077.7368, A2933185, 5976.00, 263.90, 232.80, 6.00, 0.23, 493.80 2006/03/18,17:41:56,077.7368, A2933185, 5980.00, 263.90, 232.90, 6.00, 0.23, 493.50 2006/03/18,17:41:58,077.7368, A2933185, 5983.00, 263.90, 232.80, 6.00, 0.23, 493.30 2006/03/18,17:42:00,077.7375, A2933185, 5988.00, 263.80, 232.80, 6.00, 0.23, 493.00 2006/03/18,17:42:02,077.7375, A2933185, 5991.00, 263.70, 232.80, 6.00, 0.23, 492.80 2006/03/18,17:42:04,077.7375, A2933185, 5995.00, 263.80, 232.90, 6.00, 0.23, 492.60 2006/03/18,17:42:06,077.7375, A2933185, 5999.00, 263.70, 232.80, 6.00, 0.23, 492.30 2006/03/18,17:42:08,077.7375, A2933185, 6004.00, 263.90, 232.90, 6.00, 0.24, 492.00 2006/03/18,17:42:10,077.7375, A2933185, 6008.00, 263.60, 232.80, 6.00, 0.23, 491.80 2006/03/18,17:42:12,077.7375, A2933185, 6012.00, 263.50, 232.80, 6.00, 0.23, 491.50 2006/03/18,17:42:14,077.7375, A2933185, 6016.00, 263.60, 233.00, 6.00, 0.24, 491.30 2006/03/18,17:42:16,077.7375, A2933185, 6019.00, 263.70, 233.20, 6.00, 0.24, 491.10 2006/03/18,17:42:18,077.7375, A2933185, 6023.00, 263.50, 233.00, 6.00, 0.24, 490.80 2006/03/18,17:42:20,077.7375, A2933185, 6027.00, 263.60, 233.10, 6.00, 0.24, 490.60 2006/03/18,17:42:22,077.7375, A2933185, 6031.00, 263.50, 233.10, 6.00, 0.24, 490.30 2006/03/18,17:42:24,077.7375, A2933185, 6034.00, 263.40, 233.40, 7.00, 0.25, 490.10 2006/03/18,17:42:26,077.7375, A2933185, 6038.00, 263.30, 232.60, 6.00, 0.23, 489.80 2006/03/18,17:42:28,077.7375, A2933185, 6041.00, 263.30, 232.70, 6.00, 0.23, 489.70 2006/03/18,17:42:30,077.7375, A2933185, 6044.00, 263.50, 233.00, 6.00, 0.24, 489.40 2006/03/18,17:42:32,077.7375, A2933185, 6048.00, 263.40, 233.10, 6.00, 0.24, 489.20 2006/03/18,17:42:34,077.7375, A2933185, 6052.00, 263.30, 233.00, 6.00, 0.24, 489.00 2006/03/18,17:42:36,077.7375, A2933185, 6055.00, 263.30, 232.90, 6.00, 0.24, 488.80 2006/03/18,17:42:38,077.7375, A2933185, 6057.00, 263.10, 232.60, 6.00, 0.23, 488.60 2006/03/18,17:42:40,077.7375, A2933185, 6060.00, 263.30, 232.50, 6.00, 0.23, 488.40 2006/03/18,17:42:42,077.7375, A2933185, 6064.00, 263.50, 232.40, 6.00, 0.23, 488.20 2006/03/18,17:42:44,077.7375, A2933185, 6076.00, 263.10, 232.80, 6.00, 0.23, 487.50 2006/03/18,17:42:46,077.7375, A2933185, 6072.00, 263.10, 232.80, 6.00, 0.23, 487.70 2006/03/18,17:42:48,077.7375, A2933185, 6076.00, 263.30, 232.80, 6.00, 0.23, 487.40 2006/03/18,17:42:50,077.7375, A2933185, 6080.00, 263.10, 232.60, 6.00, 0.23, 487.20 2006/03/18,17:42:52,077.7375, A2933185, 6082.00, 263.10, 232.20, 6.00, 0.22, 487.10 2006/03/18,17:42:54,077.7375, A2933185, 6086.00, 263.20, 232.10, 6.00, 0.22, 486.80 2006/03/18,17:42:56,077.7375, A2933185, 6091.00, 263.40, 232.40, 6.00, 0.22, 486.50 2006/03/18,17:42:58,077.7375, A2933185, 6094.00, 263.10, 232.10, 6.00, 0.22, 486.30 2006/03/18,17:43:00,077.7382, A2933185, 6098.00, 263.00, 231.70, 6.00, 0.21, 486.00 2006/03/18,17:43:02,077.7382, A2933185, 6102.00, 263.20, 231.70, 6.00, 0.21, 485.80 2006/03/18,17:43:04,077.7382, A2933185, 6105.00, 263.10, 231.70, 6.00, 0.21, 485.60 2006/03/18,17:43:06,077.7382, A2933185, 6111.00, 262.90, 231.50, 6.00, 0.21, 485.20 2006/03/18,17:43:08,077.7382, A2933185, 6111.00, 263.00, 231.50, 6.00, 0.21, 485.20 2006/03/18,17:43:10,077.7382, A2933185, 6114.00, 262.90, 231.30, 6.00, 0.20, 485.10 2006/03/18,17:43:12,077.7382, A2933185, 6118.00, 263.10, 231.30, 6.00, 0.20, 484.80 2006/03/18,17:43:14,077.7382, A2933185, 6130.00, 262.90, 231.30, 6.00, 0.20, 484.00 2006/03/18,17:43:16,077.7382, A2933185, 6123.00, 261.50, 233.40, 8.00, 0.25, 484.50 2006/03/18,17:43:18,077.7382, A2933185, 6126.00, 262.80, 231.30, 6.00, 0.20, 484.30 2006/03/18,17:43:20,077.7382, A2933185, 6126.00, 263.20, 232.40, 6.00, 0.23, 484.30 2006/03/18,17:43:22,077.7382, A2933185, 6237.00, 262.70, 231.40, 6.00, 0.21, 477.30 2006/03/18,17:43:24,077.7382, A2933185, 6214.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:43:26,077.7382, A2933185, 6189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:43:28,077.7382, A2933185, 6164.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:43:30,077.7382, A2933185, 6143.00, 262.70, 230.90, 5.00, 0.19, 483.30 2006/03/18,17:43:32,077.7382, A2933185, 6144.00, 262.70, 230.90, 5.00, 0.19, 483.20 2006/03/18,17:43:34,077.7382, A2933185, 6150.00, 262.60, 230.70, 5.00, 0.19, 482.80 2006/03/18,17:43:36,077.7382, A2933185, 6150.00, 262.60, 230.80, 5.00, 0.19, 482.80 2006/03/18,17:43:38,077.7382, A2933185, 6154.00, 262.80, 231.00, 5.00, 0.20, 482.50 2006/03/18,17:43:40,077.7382, A2933185, 6155.00, 262.60, 231.00, 6.00, 0.20, 482.50 2006/03/18,17:43:42,077.7382, A2933185, 6161.00, 262.70, 231.10, 6.00, 0.20, 482.10 2006/03/18,17:43:44,077.7382, A2933185, 6159.00, 262.70, 231.10, 6.00, 0.20, 482.20 2006/03/18,17:43:46,077.7382, A2933185, 6162.00, 262.70, 231.00, 6.00, 0.20, 482.00 2006/03/18,17:43:48,077.7382, A2933185, 6165.00, 263.80, 228.70, 4.00, 0.15, 481.80 2006/03/18,17:43:50,077.7382, A2933185, 6166.00, 262.60, 231.00, 6.00, 0.20, 481.80 2006/03/18,17:43:52,077.7382, A2933185, 6170.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:43:54,077.7382, A2933185, 6178.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:43:56,077.7382, A2933185, 6186.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:43:58,077.7382, A2933185, 6194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:44:00,077.7389, A2933185, 6202.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:44:02,077.7389, A2933185, 6190.00, 262.50, 230.60, 5.00, 0.19, 480.30 2006/03/18,17:44:04,077.7389, A2933185, 6189.00, 262.20, 230.60, 5.00, 0.19, 480.30 2006/03/18,17:44:06,077.7389, A2933185, 6190.00, 262.30, 230.70, 6.00, 0.19, 480.30 2006/03/18,17:44:08,077.7389, A2933185, 6192.00, 262.30, 230.80, 6.00, 0.19, 480.20 2006/03/18,17:44:10,077.7389, A2933185, 6193.00, 262.40, 230.80, 6.00, 0.19, 480.10 2006/03/18,17:44:12,077.7389, A2933185, 6196.00, 262.30, 230.70, 5.00, 0.19, 479.90 2006/03/18,17:44:14,077.7389, A2933185, 6197.00, 262.30, 230.70, 5.00, 0.19, 479.80 2006/03/18,17:44:16,077.7389, A2933185, 6200.00, 262.50, 230.80, 5.00, 0.19, 479.60 2006/03/18,17:44:18,077.7389, A2933185, 6188.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:44:20,077.7389, A2933185, 6195.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:44:22,077.7389, A2933185, 6201.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:44:24,077.7389, A2933185, 6208.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:44:26,077.7389, A2933185, 6207.00, 262.30, 230.40, 5.00, 0.18, 479.20 2006/03/18,17:44:28,077.7389, A2933185, 6212.00, 262.20, 230.30, 5.00, 0.18, 478.90 2006/03/18,17:44:30,077.7389, A2933185, 6216.00, 262.30, 230.40, 5.00, 0.19, 478.70 2006/03/18,17:44:32,077.7389, A2933185, 6217.00, 262.20, 230.40, 5.00, 0.19, 478.60 2006/03/18,17:44:34,077.7389, A2933185, 6221.00, 262.10, 230.50, 5.00, 0.19, 478.40 2006/03/18,17:44:36,077.7389, A2933185, 6223.00, 262.10, 230.50, 5.00, 0.19, 478.20 2006/03/18,17:44:38,077.7389, A2933185, 6225.00, 262.10, 230.60, 6.00, 0.19, 478.10 2006/03/18,17:44:40,077.7389, A2933185, 6227.00, 262.10, 230.60, 6.00, 0.19, 478.00 2006/03/18,17:44:42,077.7389, A2933185, 6229.00, 262.10, 231.30, 6.00, 0.20, 477.80 2006/03/18,17:44:44,077.7389, A2933185, 6231.00, 262.20, 230.40, 5.00, 0.18, 477.70 2006/03/18,17:44:46,077.7389, A2933185, 6232.00, 262.10, 230.20, 5.00, 0.18, 477.60 2006/03/18,17:44:48,077.7389, A2933185, 6235.00, 262.10, 230.20, 5.00, 0.18, 477.40 2006/03/18,17:44:50,077.7389, A2933185, 6238.00, 262.10, 230.00, 5.00, 0.18, 477.30 2006/03/18,17:44:52,077.7389, A2933185, 6239.00, 262.10, 230.70, 6.00, 0.19, 477.20 2006/03/18,17:44:54,077.7389, A2933185, 6242.00, 262.00, 230.00, 5.00, 0.18, 477.00 2006/03/18,17:44:56,077.7389, A2933185, 6245.00, 262.00, 229.80, 5.00, 0.17, 476.90 2006/03/18,17:44:58,077.7389, A2933185, 6244.00, 262.00, 229.70, 5.00, 0.17, 476.90 2006/03/18,17:45:00,077.7396, A2933185, 6247.00, 262.00, 229.80, 5.00, 0.17, 476.70 2006/03/18,17:45:02,077.7396, A2933185, 6250.00, 262.00, 229.90, 5.00, 0.18, 476.50 2006/03/18,17:45:04,077.7396, A2933185, 6253.00, 261.90, 223.20, 2.00, 0.08, 476.40 2006/03/18,17:45:06,077.7396, A2933185, 6254.00, 261.90, 229.70, 5.00, 0.17, 476.30 2006/03/18,17:45:08,077.7396, A2933185, 6256.00, 261.90, 235.00, 9.00, 0.30, 476.10 2006/03/18,17:45:10,077.7396, A2933185, 6255.00, 261.90, 229.80, 5.00, 0.17, 476.20 2006/03/18,17:45:12,077.7396, A2933185, 6260.00, 261.90, 229.70, 5.00, 0.17, 475.90 2006/03/18,17:45:14,077.7396, A2933185, 6262.00, 261.90, 230.00, 5.00, 0.18, 475.80 2006/03/18,17:45:16,077.7396, A2933185, 6265.00, 261.90, 230.10, 5.00, 0.18, 475.60 2006/03/18,17:45:18,077.7396, A2933185, 6266.00, 261.90, 230.00, 5.00, 0.18, 475.50 2006/03/18,17:45:20,077.7396, A2933185, 6268.00, 261.90, 230.10, 5.00, 0.18, 475.40 2006/03/18,17:45:22,077.7396, A2933185, 6270.00, 261.90, 230.10, 5.00, 0.18, 475.30 2006/03/18,17:45:24,077.7396, A2933185, 6273.00, 261.90, 229.90, 5.00, 0.18, 475.10 2006/03/18,17:45:26,077.7396, A2933185, 6274.00, 261.90, 230.00, 5.00, 0.18, 475.10 2006/03/18,17:45:28,077.7396, A2933185, 6275.00, 261.90, 229.80, 5.00, 0.18, 475.00 2006/03/18,17:45:30,077.7396, A2933185, 6279.00, 261.80, 229.70, 5.00, 0.17, 474.80 2006/03/18,17:45:32,077.7396, A2933185, 6279.00, 262.00, 229.80, 5.00, 0.17, 474.80 2006/03/18,17:45:34,077.7396, A2933185, 6281.00, 261.80, 229.80, 5.00, 0.17, 474.60 2006/03/18,17:45:36,077.7396, A2933185, 6282.00, 261.80, 229.80, 5.00, 0.17, 474.50 2006/03/18,17:45:38,077.7396, A2933185, 6286.00, 261.80, 229.80, 5.00, 0.18, 474.30 2006/03/18,17:45:40,077.7396, A2933185, 6286.00, 261.80, 229.90, 5.00, 0.18, 474.30 2006/03/18,17:45:42,077.7396, A2933185, 6289.00, 261.70, 230.00, 5.00, 0.18, 474.10 2006/03/18,17:45:44,077.7396, A2933185, 6292.00, 261.70, 230.00, 5.00, 0.18, 473.90 2006/03/18,17:45:46,077.7396, A2933185, 6294.00, 261.70, 230.10, 5.00, 0.18, 473.80 2006/03/18,17:45:48,077.7396, A2933185, 6295.00, 261.80, 230.00, 5.00, 0.18, 473.70 2006/03/18,17:45:50,077.7396, A2933185, 6298.00, 261.80, 230.00, 5.00, 0.18, 473.60 2006/03/18,17:45:52,077.7396, A2933185, 6300.00, 261.80, 229.70, 5.00, 0.17, 473.50 2006/03/18,17:45:54,077.7396, A2933185, 6302.00, 261.70, 229.60, 5.00, 0.17, 473.30 2006/03/18,17:45:56,077.7396, A2933185, 6304.00, 261.70, 229.60, 5.00, 0.17, 473.20 2006/03/18,17:45:58,077.7396, A2933185, 6305.00, 261.70, 229.70, 5.00, 0.17, 473.10 2006/03/18,17:46:00,077.7403, A2933185, 6309.00, 261.70, 229.60, 5.00, 0.17, 472.90 2006/03/18,17:46:02,077.7403, A2933185, 6310.00, 261.70, 229.60, 5.00, 0.17, 472.80 2006/03/18,17:46:04,077.7403, A2933185, 6312.00, 261.80, 229.60, 5.00, 0.17, 472.70 2006/03/18,17:46:06,077.7403, A2933185, 6315.00, 261.70, 229.40, 5.00, 0.17, 472.50 2006/03/18,17:46:08,077.7403, A2933185, 6317.00, 261.60, 229.40, 5.00, 0.17, 472.40 2006/03/18,17:46:10,077.7403, A2933185, 6319.00, 261.70, 229.50, 5.00, 0.17, 472.30 2006/03/18,17:46:12,077.7403, A2933185, 6321.00, 261.60, 229.60, 5.00, 0.17, 472.10 2006/03/18,17:46:14,077.7403, A2933185, 6323.00, 261.50, 229.60, 5.00, 0.17, 472.00 2006/03/18,17:46:16,077.7403, A2933185, 6326.00, 261.60, 229.70, 5.00, 0.17, 471.80 2006/03/18,17:46:18,077.7403, A2933185, 6327.00, 261.70, 229.80, 5.00, 0.18, 471.70 2006/03/18,17:46:20,077.7403, A2933185, 6331.00, 261.60, 229.50, 5.00, 0.17, 471.50 2006/03/18,17:46:22,077.7403, A2933185, 6332.00, 261.60, 229.50, 5.00, 0.17, 471.50 2006/03/18,17:46:24,077.7403, A2933185, 6336.00, 261.60, 229.50, 5.00, 0.17, 471.20 2006/03/18,17:46:26,077.7403, A2933185, 6338.00, 261.60, 229.40, 5.00, 0.17, 471.10 2006/03/18,17:46:28,077.7403, A2933185, 6339.00, 261.50, 229.20, 5.00, 0.17, 471.00 2006/03/18,17:46:30,077.7403, A2933185, 6343.00, 261.50, 229.30, 5.00, 0.17, 470.80 2006/03/18,17:46:32,077.7403, A2933185, 6345.00, 261.40, 229.40, 5.00, 0.17, 470.70 2006/03/18,17:46:34,077.7403, A2933185, 6347.00, 261.60, 229.60, 5.00, 0.17, 470.60 2006/03/18,17:46:36,077.7403, A2933185, 6349.00, 261.40, 229.40, 5.00, 0.17, 470.40 2006/03/18,17:46:38,077.7403, A2933185, 6352.00, 261.40, 229.40, 5.00, 0.17, 470.20 2006/03/18,17:46:40,077.7403, A2933185, 6354.00, 261.30, 229.30, 5.00, 0.17, 470.10 2006/03/18,17:46:42,077.7403, A2933185, 6356.00, 261.40, 229.30, 5.00, 0.17, 470.00 2006/03/18,17:46:44,077.7403, A2933185, 6359.00, 261.30, 229.20, 5.00, 0.17, 469.80 2006/03/18,17:46:46,077.7403, A2933185, 6361.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:46:48,077.7403, A2933185, 6363.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:46:50,077.7403, A2933185, 6366.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:46:52,077.7403, A2933185, 6369.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:46:54,077.7403, A2933185, 6371.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:46:56,077.7403, A2933185, 6373.00, 261.20, 229.20, 5.00, 0.16, 469.00 2006/03/18,17:46:58,077.7403, A2933185, 6375.00, 261.20, 229.10, 5.00, 0.16, 468.80 2006/03/18,17:47:00,077.7410, A2933185, 6378.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:02,077.7410, A2933185, 6381.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:04,077.7410, A2933185, 6384.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:06,077.7410, A2933185, 6387.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:08,077.7410, A2933185, 6389.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:10,077.7410, A2933185, 6392.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:12,077.7410, A2933185, 6395.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:14,077.7410, A2933185, 6398.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:16,077.7410, A2933185, 6401.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:18,077.7410, A2933185, 6404.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:47:20,077.7410, A2933185, 6406.00, 260.80, 228.90, 5.00, 0.16, 466.90 2006/03/18,17:47:22,077.7410, A2933185, 6409.00, 260.80, 229.00, 5.00, 0.16, 466.70 2006/03/18,17:47:24,077.7410, A2933185, 6412.00, 260.80, 228.80, 5.00, 0.16, 466.60 2006/03/18,17:47:26,077.7410, A2933185, 6416.00, 260.70, 229.80, 6.00, 0.18, 466.30 2006/03/18,17:47:28,077.7410, A2933185, 6419.00, 260.80, 229.20, 5.00, 0.17, 466.10 2006/03/18,17:47:30,077.7410, A2933185, 6421.00, 260.80, 228.90, 5.00, 0.16, 466.00 2006/03/18,17:47:32,077.7410, A2933185, 6424.00, 260.80, 228.90, 5.00, 0.16, 465.80 2006/03/18,17:47:34,077.7410, A2933185, 6425.00, 260.80, 228.70, 5.00, 0.16, 465.80 2006/03/18,17:47:36,077.7410, A2933185, 6430.00, 260.70, 229.20, 5.00, 0.17, 465.40 2006/03/18,17:47:38,077.7410, A2933185, 6433.00, 260.80, 229.10, 5.00, 0.17, 465.30 2006/03/18,17:47:40,077.7410, A2933185, 6436.00, 260.60, 228.50, 5.00, 0.15, 465.10 2006/03/18,17:47:42,077.7410, A2933185, 6438.00, 260.80, 228.40, 5.00, 0.15, 465.00 2006/03/18,17:47:44,077.7410, A2933185, 6441.00, 260.60, 228.20, 5.00, 0.15, 464.80 2006/03/18,17:47:46,077.7410, A2933185, 6444.00, 260.80, 228.30, 5.00, 0.15, 464.60 2006/03/18,17:47:48,077.7410, A2933185, 6448.00, 260.60, 228.30, 5.00, 0.15, 464.40 2006/03/18,17:47:50,077.7410, A2933185, 6451.00, 260.60, 228.40, 5.00, 0.15, 464.20 2006/03/18,17:47:52,077.7410, A2933185, 6454.00, 260.50, 228.30, 5.00, 0.15, 464.00 2006/03/18,17:47:54,077.7410, A2933185, 6458.00, 260.50, 228.20, 5.00, 0.15, 463.80 2006/03/18,17:47:56,077.7410, A2933185, 6460.00, 260.60, 228.20, 5.00, 0.15, 463.60 2006/03/18,17:47:58,077.7410, A2933185, 6463.00, 260.50, 228.30, 5.00, 0.15, 463.40 2006/03/18,17:48:00,077.7417, A2933185, 6467.00, 260.40, 228.30, 5.00, 0.15, 463.20 2006/03/18,17:48:02,077.7417, A2933185, 6472.00, 260.60, 228.40, 5.00, 0.15, 462.90 2006/03/18,17:48:04,077.7417, A2933185, 6475.00, 260.30, 228.60, 5.00, 0.16, 462.70 2006/03/18,17:48:06,077.7417, A2933185, 6478.00, 260.40, 229.80, 6.00, 0.18, 462.50 2006/03/18,17:48:08,077.7417, A2933185, 6482.00, 260.30, 228.80, 5.00, 0.16, 462.30 2006/03/18,17:48:10,077.7417, A2933185, 6484.00, 260.50, 228.60, 5.00, 0.16, 462.20 2006/03/18,17:48:12,077.7417, A2933185, 6488.00, 260.20, 228.40, 5.00, 0.15, 461.90 2006/03/18,17:48:14,077.7417, A2933185, 6491.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:16,077.7417, A2933185, 6494.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:18,077.7417, A2933185, 6497.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:20,077.7417, A2933185, 6500.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:22,077.7417, A2933185, 6503.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:24,077.7417, A2933185, 6506.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:26,077.7417, A2933185, 6509.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:28,077.7417, A2933185, 6512.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:30,077.7417, A2933185, 6515.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:32,077.7417, A2933185, 6519.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:34,077.7417, A2933185, 6522.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:48:36,077.7417, A2933185, 6525.00, 264.20, 231.90, 5.00, 0.23, 459.70 2006/03/18,17:48:38,077.7417, A2933185, 6535.00, 262.80, 230.40, 5.00, 0.19, 459.10 2006/03/18,17:48:40,077.7417, A2933185, 6540.00, 259.70, 228.70, 5.00, 0.16, 458.80 2006/03/18,17:48:42,077.7417, A2933185, 6542.00, 259.80, 228.70, 5.00, 0.16, 458.70 2006/03/18,17:48:44,077.7417, A2933185, 6546.00, 259.80, 228.80, 5.00, 0.16, 458.50 2006/03/18,17:48:46,077.7417, A2933185, 6548.00, 259.90, 228.70, 5.00, 0.16, 458.30 2006/03/18,17:48:48,077.7417, A2933185, 6553.00, 259.70, 228.50, 5.00, 0.16, 458.00 2006/03/18,17:48:50,077.7417, A2933185, 6557.00, 259.80, 228.30, 5.00, 0.15, 457.80 2006/03/18,17:48:52,077.7417, A2933185, 6561.00, 259.70, 228.40, 5.00, 0.15, 457.50 2006/03/18,17:48:54,077.7417, A2933185, 6566.00, 259.60, 228.10, 5.00, 0.15, 457.30 2006/03/18,17:48:56,077.7417, A2933185, 6569.00, 259.60, 228.20, 5.00, 0.15, 457.10 2006/03/18,17:48:58,077.7417, A2933185, 6574.00, 259.50, 228.20, 5.00, 0.15, 456.70 2006/03/18,17:49:00,077.7424, A2933185, 6576.00, 259.50, 228.20, 5.00, 0.15, 456.60 2006/03/18,17:49:02,077.7424, A2933185, 6583.00, 259.50, 228.30, 5.00, 0.15, 456.20 2006/03/18,17:49:04,077.7424, A2933185, 6591.00, 259.40, 228.00, 5.00, 0.15, 455.80 2006/03/18,17:49:06,077.7424, A2933185, 6591.00, 259.40, 228.10, 5.00, 0.15, 455.70 2006/03/18,17:49:08,077.7424, A2933185, 6589.00, 259.50, 234.80, 11.00, 0.31, 455.90 2006/03/18,17:49:10,077.7424, A2933185, 6599.00, 259.40, 230.00, 6.00, 0.18, 455.30 2006/03/18,17:49:12,077.7424, A2933185, 6601.00, 259.50, 228.40, 5.00, 0.16, 455.10 2006/03/18,17:49:14,077.7424, A2933185, 6610.00, 262.30, 230.20, 5.00, 0.19, 454.60 2006/03/18,17:49:16,077.7424, A2933185, 6609.00, 259.30, 227.90, 5.00, 0.15, 454.60 2006/03/18,17:49:18,077.7424, A2933185, 6604.00, 259.60, 229.20, 6.00, 0.17, 455.00 2006/03/18,17:49:20,077.7424, A2933185, 6616.00, 259.40, 227.10, 5.00, 0.14, 454.30 2006/03/18,17:49:22,077.7424, A2933185, 6623.00, 259.40, 231.90, 8.00, 0.23, 453.80 2006/03/18,17:49:24,077.7424, A2933185, 6518.00, 260.40, 224.00, 3.00, 0.10, 460.10 2006/03/18,17:49:26,077.7424, A2933185, 6629.00, 259.40, 228.80, 6.00, 0.16, 453.50 2006/03/18,17:49:28,077.7424, A2933185, 6634.00, 259.30, 232.50, 9.00, 0.24, 453.20 2006/03/18,17:49:30,077.7424, A2933185, 6640.00, 259.30, 226.80, 5.00, 0.13, 452.80 2006/03/18,17:49:32,077.7424, A2933185, 6642.00, 259.30, 226.50, 4.00, 0.13, 452.70 2006/03/18,17:49:34,077.7424, A2933185, 6647.00, 259.20, 226.30, 4.00, 0.13, 452.40 2006/03/18,17:49:36,077.7424, A2933185, 6652.00, 259.20, 226.00, 4.00, 0.12, 452.10 2006/03/18,17:49:38,077.7424, A2933185, 6646.00, 259.30, 0.00, -4.00, -0.11, 452.40 2006/03/18,17:49:40,077.7424, A2933185, 6661.00, 259.20, 226.40, 4.00, 0.13, 451.60 2006/03/18,17:49:42,077.7424, A2933185, 6669.00, 259.00, 226.60, 5.00, 0.13, 451.10 2006/03/18,17:49:44,077.7424, A2933185, 6674.00, 254.00, 223.50, 5.00, 0.09, 450.80 2006/03/18,17:49:46,077.7424, A2933185, 6678.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:49:48,077.7424, A2933185, 6682.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:49:50,077.7424, A2933185, 6686.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:49:52,077.7424, A2933185, 6690.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:49:54,077.7424, A2933185, 6693.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:49:56,077.7424, A2933185, 6697.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:49:58,077.7424, A2933185, 6701.00, 258.60, 226.00, 4.00, 0.12, 449.20 2006/03/18,17:50:00,077.7431, A2933185, 6707.00, 258.60, 226.70, 5.00, 0.13, 448.80 2006/03/18,17:50:02,077.7431, A2933185, 6711.00, 258.70, 226.40, 5.00, 0.13, 448.60 2006/03/18,17:50:04,077.7431, A2933185, 6713.00, 258.80, 226.60, 5.00, 0.13, 448.40 2006/03/18,17:50:06,077.7431, A2933185, 6721.00, 258.50, 227.30, 5.00, 0.14, 448.00 2006/03/18,17:50:08,077.7431, A2933185, 6726.00, 258.50, 227.10, 5.00, 0.14, 447.70 2006/03/18,17:50:10,077.7431, A2933185, 6729.00, 258.50, 226.70, 5.00, 0.13, 447.50 2006/03/18,17:50:12,077.7431, A2933185, 6737.00, 258.70, 226.40, 5.00, 0.13, 447.00 2006/03/18,17:50:14,077.7431, A2933185, 6738.00, 258.50, 226.10, 5.00, 0.12, 447.00 2006/03/18,17:50:16,077.7431, A2933185, 6738.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:50:18,077.7431, A2933185, 6743.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:50:20,077.7431, A2933185, 6749.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:50:22,077.7431, A2933185, 6755.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:50:24,077.7431, A2933185, 6761.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:50:26,077.7431, A2933185, 6766.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:50:28,077.7431, A2933185, 6772.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:50:30,077.7431, A2933185, 6778.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:50:32,077.7431, A2933185, 6783.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:50:34,077.7431, A2933185, 6795.00, 258.20, 225.30, 4.00, 0.11, 443.60 2006/03/18,17:50:36,077.7431, A2933185, 6790.00, 258.20, 225.10, 4.00, 0.11, 443.90 2006/03/18,17:50:38,077.7431, A2933185, 6799.00, 258.10, 225.10, 4.00, 0.11, 443.40 2006/03/18,17:50:40,077.7431, A2933185, 6805.00, 258.00, 225.20, 4.00, 0.11, 443.00 2006/03/18,17:50:42,077.7431, A2933185, 6808.00, 258.00, 225.00, 4.00, 0.11, 442.80 2006/03/18,17:50:44,077.7431, A2933185, 6814.00, 258.00, 225.10, 4.00, 0.11, 442.50 2006/03/18,17:50:46,077.7431, A2933185, 6822.00, 257.90, 224.90, 4.00, 0.11, 442.10 2006/03/18,17:50:48,077.7431, A2933185, 6831.00, 257.90, 224.90, 4.00, 0.11, 441.50 2006/03/18,17:50:50,077.7431, A2933185, 6827.00, 257.80, 224.80, 4.00, 0.11, 441.70 2006/03/18,17:50:52,077.7431, A2933185, 6834.00, 257.80, 224.80, 4.00, 0.11, 441.30 2006/03/18,17:50:54,077.7431, A2933185, 6840.00, 257.90, 224.60, 4.00, 0.11, 441.00 2006/03/18,17:50:56,077.7431, A2933185, 6848.00, 257.70, 224.40, 4.00, 0.10, 440.50 2006/03/18,17:50:58,077.7431, A2933185, 6851.00, 257.70, 224.50, 4.00, 0.10, 440.40 2006/03/18,17:51:00,077.7438, A2933185, 6854.00, 257.60, 224.40, 4.00, 0.10, 440.20 2006/03/18,17:51:02,077.7438, A2933185, 6859.00, 256.50, 223.80, 4.00, 0.10, 439.90 2006/03/18,17:51:04,077.7438, A2933185, 6862.00, 257.40, 224.30, 4.00, 0.10, 439.70 2006/03/18,17:51:06,077.7438, A2933185, 6869.00, 257.50, 224.40, 4.00, 0.10, 439.30 2006/03/18,17:51:08,077.7438, A2933185, 6874.00, 257.50, 224.40, 4.00, 0.10, 439.00 2006/03/18,17:51:10,077.7438, A2933185, 6879.00, 257.50, 224.30, 4.00, 0.10, 438.70 2006/03/18,17:51:12,077.7438, A2933185, 6884.00, 257.40, 224.10, 4.00, 0.10, 438.40 2006/03/18,17:51:14,077.7438, A2933185, 6888.00, 257.40, 224.10, 4.00, 0.10, 438.20 2006/03/18,17:51:16,077.7438, A2933185, 6893.00, 257.30, 224.10, 4.00, 0.10, 437.90 2006/03/18,17:51:18,077.7438, A2933185, 6899.00, 257.30, 224.00, 4.00, 0.10, 437.60 2006/03/18,17:51:20,077.7438, A2933185, 6903.00, 257.20, 223.80, 4.00, 0.10, 437.30 2006/03/18,17:51:22,077.7438, A2933185, 6907.00, 257.20, 223.90, 4.00, 0.10, 437.10 2006/03/18,17:51:24,077.7438, A2933185, 6913.00, 257.20, 223.90, 4.00, 0.10, 436.80 2006/03/18,17:51:26,077.7438, A2933185, 6917.00, 257.20, 223.90, 4.00, 0.10, 436.50 2006/03/18,17:51:28,077.7438, A2933185, 6923.00, 257.00, 223.80, 4.00, 0.10, 436.10 2006/03/18,17:51:30,077.7438, A2933185, 6927.00, 257.10, 224.00, 4.00, 0.10, 435.90 2006/03/18,17:51:32,077.7438, A2933185, 6932.00, 257.00, 224.30, 4.00, 0.10, 435.60 2006/03/18,17:51:34,077.7438, A2933185, 6937.00, 257.00, 224.20, 4.00, 0.10, 435.40 2006/03/18,17:51:36,077.7438, A2933185, 6941.00, 256.90, 225.10, 5.00, 0.11, 435.10 2006/03/18,17:51:38,077.7438, A2933185, 6946.00, 256.90, 223.60, 4.00, 0.10, 434.80 2006/03/18,17:51:40,077.7438, A2933185, 6951.00, 256.80, 223.60, 4.00, 0.10, 434.50 2006/03/18,17:51:42,077.7438, A2933185, 6955.00, 256.90, 223.50, 4.00, 0.10, 434.30 2006/03/18,17:51:44,077.7438, A2933185, 6961.00, 256.70, 223.40, 4.00, 0.09, 434.00 2006/03/18,17:51:46,077.7438, A2933185, 6965.00, 256.70, 223.40, 4.00, 0.09, 433.70 2006/03/18,17:51:48,077.7438, A2933185, 6970.00, 256.70, 223.70, 4.00, 0.10, 433.40 2006/03/18,17:51:50,077.7438, A2933185, 6975.00, 256.90, 226.20, 5.00, 0.13, 433.20 2006/03/18,17:51:52,077.7438, A2933185, 6979.00, 256.60, 224.40, 4.00, 0.11, 432.90 2006/03/18,17:51:54,077.7438, A2933185, 6984.00, 256.50, 223.90, 4.00, 0.10, 432.60 2006/03/18,17:51:56,077.7438, A2933185, 6988.00, 256.50, 223.80, 4.00, 0.10, 432.40 2006/03/18,17:51:58,077.7438, A2933185, 6993.00, 256.50, 223.80, 4.00, 0.10, 432.10 2006/03/18,17:52:00,077.7444, A2933185, 6998.00, 256.40, 224.10, 4.00, 0.10, 431.80 2006/03/18,17:52:02,077.7444, A2933185, 7002.00, 256.50, 223.70, 4.00, 0.10, 431.60 2006/03/18,17:52:04,077.7444, A2933185, 7007.00, 256.50, 223.50, 4.00, 0.10, 431.30 2006/03/18,17:52:06,077.7444, A2933185, 7011.00, 256.40, 223.30, 4.00, 0.09, 431.10 2006/03/18,17:52:08,077.7444, A2933185, 7016.00, 256.30, 223.00, 4.00, 0.09, 430.80 2006/03/18,17:52:10,077.7444, A2933185, 7021.00, 256.20, 222.90, 4.00, 0.09, 430.50 2006/03/18,17:52:12,077.7444, A2933185, 7025.00, 256.20, 223.10, 4.00, 0.09, 430.30 2006/03/18,17:52:14,077.7444, A2933185, 7030.00, 256.30, 224.90, 5.00, 0.11, 430.00 2006/03/18,17:52:16,077.7444, A2933185, 7034.00, 256.10, 223.70, 4.00, 0.10, 429.70 2006/03/18,17:52:18,077.7444, A2933185, 7039.00, 256.10, 223.20, 4.00, 0.09, 429.50 2006/03/18,17:52:20,077.7444, A2933185, 7043.00, 256.00, 223.00, 4.00, 0.09, 429.20 2006/03/18,17:52:22,077.7444, A2933185, 7047.00, 256.00, 223.10, 4.00, 0.09, 429.00 2006/03/18,17:52:24,077.7444, A2933185, 7052.00, 255.90, 223.60, 4.00, 0.10, 428.70 2006/03/18,17:52:26,077.7444, A2933185, 7057.00, 256.00, 223.40, 4.00, 0.09, 428.40 2006/03/18,17:52:28,077.7444, A2933185, 7062.00, 255.80, 223.20, 4.00, 0.09, 428.20 2006/03/18,17:52:30,077.7444, A2933185, 7067.00, 255.80, 223.10, 4.00, 0.09, 427.90 2006/03/18,17:52:32,077.7444, A2933185, 7071.00, 255.70, 223.00, 4.00, 0.09, 427.60 2006/03/18,17:52:34,077.7444, A2933185, 7075.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:52:36,077.7444, A2933185, 7080.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:52:38,077.7444, A2933185, 7084.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:52:40,077.7444, A2933185, 7088.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:52:42,077.7444, A2933185, 7093.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:52:44,077.7444, A2933185, 7097.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:52:46,077.7444, A2933185, 7101.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:52:48,077.7444, A2933185, 7105.00, 255.40, 223.40, 4.00, 0.10, 425.70 2006/03/18,17:52:50,077.7444, A2933185, 7109.00, 255.40, 223.50, 4.00, 0.10, 425.50 2006/03/18,17:52:52,077.7444, A2933185, 7113.00, 255.40, 223.50, 4.00, 0.10, 425.30 2006/03/18,17:52:54,077.7444, A2933185, 7117.00, 255.40, 223.50, 4.00, 0.10, 425.00 2006/03/18,17:52:56,077.7444, A2933185, 7122.00, 255.50, 223.60, 4.00, 0.10, 424.80 2006/03/18,17:52:58,077.7444, A2933185, 7126.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:53:00,077.7451, A2933185, 7130.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:53:02,077.7451, A2933185, 7134.00, 255.20, 223.30, 4.00, 0.10, 424.10 2006/03/18,17:53:04,077.7451, A2933185, 7138.00, 255.20, 223.30, 4.00, 0.10, 423.80 2006/03/18,17:53:06,077.7451, A2933185, 7141.00, 255.30, 223.40, 4.00, 0.10, 423.60 2006/03/18,17:53:08,077.7451, A2933185, 7145.00, 255.20, 223.20, 4.00, 0.09, 423.40 2006/03/18,17:53:10,077.7451, A2933185, 7149.00, 255.30, 223.10, 4.00, 0.09, 423.20 2006/03/18,17:53:12,077.7451, A2933185, 7153.00, 255.30, 223.10, 4.00, 0.09, 423.00 2006/03/18,17:53:14,077.7451, A2933185, 7157.00, 255.20, 222.90, 4.00, 0.09, 422.80 2006/03/18,17:53:16,077.7451, A2933185, 7160.00, 255.30, 223.00, 4.00, 0.09, 422.60 2006/03/18,17:53:18,077.7451, A2933185, 7164.00, 255.20, 222.90, 4.00, 0.09, 422.30 2006/03/18,17:53:20,077.7451, A2933185, 7168.00, 255.20, 222.90, 4.00, 0.09, 422.10 2006/03/18,17:53:22,077.7451, A2933185, 7172.00, 255.20, 222.80, 4.00, 0.09, 421.90 2006/03/18,17:53:24,077.7451, A2933185, 7176.00, 255.20, 222.90, 4.00, 0.09, 421.70 2006/03/18,17:53:26,077.7451, A2933185, 7179.00, 255.20, 222.90, 4.00, 0.09, 421.50 2006/03/18,17:53:28,077.7451, A2933185, 7183.00, 255.30, 222.90, 4.00, 0.09, 421.30 2006/03/18,17:53:30,077.7451, A2933185, 7186.00, 255.20, 222.80, 4.00, 0.09, 421.10 2006/03/18,17:53:32,077.7451, A2933185, 7190.00, 255.10, 222.60, 4.00, 0.09, 420.90 2006/03/18,17:53:34,077.7451, A2933185, 7193.00, 255.40, 222.70, 4.00, 0.09, 420.70 2006/03/18,17:53:36,077.7451, A2933185, 7195.00, 255.10, 222.40, 4.00, 0.09, 420.60 2006/03/18,17:53:38,077.7451, A2933185, 7199.00, 255.10, 222.40, 4.00, 0.09, 420.40 2006/03/18,17:53:40,077.7451, A2933185, 7203.00, 255.10, 222.30, 4.00, 0.09, 420.20 2006/03/18,17:53:42,077.7451, A2933185, 7206.00, 255.00, 222.20, 4.00, 0.08, 420.00 2006/03/18,17:53:44,077.7451, A2933185, 7209.00, 255.20, 222.30, 4.00, 0.09, 419.80 2006/03/18,17:53:46,077.7451, A2933185, 7212.00, 255.20, 222.30, 4.00, 0.09, 419.70 2006/03/18,17:53:48,077.7451, A2933185, 7215.00, 255.00, 222.30, 4.00, 0.09, 419.50 2006/03/18,17:53:50,077.7451, A2933185, 7218.00, 255.00, 222.30, 4.00, 0.09, 419.30 2006/03/18,17:53:52,077.7451, A2933185, 7221.00, 255.00, 222.40, 4.00, 0.09, 419.10 2006/03/18,17:53:54,077.7451, A2933185, 7224.00, 254.90, 223.40, 5.00, 0.10, 419.00 2006/03/18,17:53:56,077.7451, A2933185, 7228.00, 255.00, 221.80, 4.00, 0.08, 418.80 2006/03/18,17:53:58,077.7451, A2933185, 7229.00, 254.90, 221.80, 4.00, 0.08, 418.70 2006/03/18,17:54:00,077.7458, A2933185, 7233.00, 254.90, 221.90, 4.00, 0.08, 418.50 2006/03/18,17:54:02,077.7458, A2933185, 7236.00, 255.00, 222.10, 4.00, 0.08, 418.30 2006/03/18,17:54:04,077.7458, A2933185, 7238.00, 254.90, 222.00, 4.00, 0.08, 418.20 2006/03/18,17:54:06,077.7458, A2933185, 7241.00, 254.80, 221.80, 4.00, 0.08, 418.00 2006/03/18,17:54:08,077.7458, A2933185, 7244.00, 254.90, 221.80, 4.00, 0.08, 417.80 2006/03/18,17:54:10,077.7458, A2933185, 7248.00, 254.80, 221.90, 4.00, 0.08, 417.60 2006/03/18,17:54:12,077.7458, A2933185, 7248.00, 254.80, 222.50, 4.00, 0.09, 417.60 2006/03/18,17:54:14,077.7458, A2933185, 7253.00, 255.10, 222.90, 4.00, 0.09, 417.40 2006/03/18,17:54:16,077.7458, A2933185, 7256.00, 254.80, 222.20, 4.00, 0.09, 417.20 2006/03/18,17:54:18,077.7458, A2933185, 7258.00, 254.70, 222.10, 4.00, 0.08, 417.10 2006/03/18,17:54:20,077.7458, A2933185, 7261.00, 254.80, 222.20, 4.00, 0.09, 416.90 2006/03/18,17:54:22,077.7458, A2933185, 7263.00, 254.80, 222.50, 4.00, 0.09, 416.80 2006/03/18,17:54:24,077.7458, A2933185, 7266.00, 255.00, 227.90, 7.00, 0.16, 416.60 2006/03/18,17:54:26,077.7458, A2933185, 7268.00, 254.90, 224.90, 5.00, 0.12, 416.50 2006/03/18,17:54:28,077.7458, A2933185, 7271.00, 254.80, 223.30, 5.00, 0.10, 416.40 2006/03/18,17:54:30,077.7458, A2933185, 7274.00, 254.90, 222.80, 4.00, 0.09, 416.20 2006/03/18,17:54:32,077.7458, A2933185, 7277.00, 255.10, 222.70, 4.00, 0.09, 416.00 2006/03/18,17:54:34,077.7458, A2933185, 7279.00, 254.90, 222.50, 4.00, 0.09, 415.90 2006/03/18,17:54:36,077.7458, A2933185, 7282.00, 254.90, 222.50, 4.00, 0.09, 415.70 2006/03/18,17:54:38,077.7458, A2933185, 7285.00, 254.90, 222.50, 4.00, 0.09, 415.60 2006/03/18,17:54:40,077.7458, A2933185, 7287.00, 254.90, 222.70, 4.00, 0.09, 415.50 2006/03/18,17:54:42,077.7458, A2933185, 7289.00, 254.90, 222.80, 4.00, 0.09, 415.30 2006/03/18,17:54:44,077.7458, A2933185, 7292.00, 254.90, 222.90, 4.00, 0.09, 415.20 2006/03/18,17:54:46,077.7458, A2933185, 7294.00, 254.90, 223.20, 4.00, 0.10, 415.10 2006/03/18,17:54:48,077.7458, A2933185, 7296.00, 254.90, 223.30, 4.00, 0.10, 415.00 2006/03/18,17:54:50,077.7458, A2933185, 7299.00, 254.90, 223.40, 5.00, 0.10, 414.80 2006/03/18,17:54:52,077.7458, A2933185, 7302.00, 255.00, 223.60, 5.00, 0.10, 414.60 2006/03/18,17:54:54,077.7458, A2933185, 7302.00, 255.00, 223.70, 5.00, 0.10, 414.60 2006/03/18,17:54:56,077.7458, A2933185, 7306.00, 254.90, 223.80, 5.00, 0.10, 414.40 2006/03/18,17:54:58,077.7458, A2933185, 7307.00, 255.00, 224.10, 5.00, 0.11, 414.30 2006/03/18,17:55:00,077.7465, A2933185, 7309.00, 255.00, 224.40, 5.00, 0.11, 414.20 2006/03/18,17:55:02,077.7465, A2933185, 7312.00, 254.90, 225.40, 6.00, 0.12, 414.10 2006/03/18,17:55:04,077.7465, A2933185, 7314.00, 255.00, 224.70, 5.00, 0.11, 414.00 2006/03/18,17:55:06,077.7465, A2933185, 7315.00, 255.00, 224.90, 5.00, 0.12, 413.90 2006/03/18,17:55:08,077.7465, A2933185, 7318.00, 255.00, 225.20, 6.00, 0.12, 413.80 2006/03/18,17:55:10,077.7465, A2933185, 7321.00, 255.00, 225.30, 6.00, 0.12, 413.60 2006/03/18,17:55:12,077.7465, A2933185, 7323.00, 255.00, 225.40, 6.00, 0.12, 413.50 2006/03/18,17:55:14,077.7465, A2933185, 7330.00, 255.00, 225.50, 6.00, 0.13, 413.10 2006/03/18,17:55:16,077.7465, A2933185, 7328.00, 255.10, 225.60, 6.00, 0.13, 413.20 2006/03/18,17:55:18,077.7465, A2933185, 7331.00, 254.90, 225.40, 6.00, 0.12, 413.00 2006/03/18,17:55:20,077.7465, A2933185, 7334.00, 254.80, 225.50, 6.00, 0.13, 412.80 2006/03/18,17:55:22,077.7465, A2933185, 7336.00, 254.90, 225.60, 6.00, 0.13, 412.80 2006/03/18,17:55:24,077.7465, A2933185, 7339.00, 254.00, 227.90, 8.00, 0.16, 412.60 2006/03/18,17:55:26,077.7465, A2933185, 7309.00, 255.30, 225.20, 5.00, 0.12, 414.20 2006/03/18,17:55:28,077.7465, A2933185, 7342.00, 255.10, 225.90, 6.00, 0.13, 412.40 2006/03/18,17:55:30,077.7465, A2933185, 7347.00, 254.90, 225.80, 6.00, 0.13, 412.10 2006/03/18,17:55:32,077.7465, A2933185, 7352.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:34,077.7465, A2933185, 7355.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:36,077.7465, A2933185, 7357.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:38,077.7465, A2933185, 7360.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:40,077.7465, A2933185, 7363.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:42,077.7465, A2933185, 7365.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:44,077.7465, A2933185, 7368.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:46,077.7465, A2933185, 7370.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:48,077.7465, A2933185, 7373.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:50,077.7465, A2933185, 7376.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:52,077.7465, A2933185, 7378.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:54,077.7465, A2933185, 7381.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:56,077.7465, A2933185, 7383.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:55:58,077.7465, A2933185, 7386.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:56:00,077.7472, A2933185, 7389.00, 254.70, 226.10, 6.00, 0.14, 409.80 2006/03/18,17:56:02,077.7472, A2933185, 7386.00, 254.60, 226.20, 6.00, 0.14, 410.00 2006/03/18,17:56:04,077.7472, A2933185, 7391.00, 254.60, 226.20, 6.00, 0.14, 409.70 2006/03/18,17:56:06,077.7472, A2933185, 7393.00, 254.80, 226.30, 6.00, 0.14, 409.60 2006/03/18,17:56:08,077.7472, A2933185, 7398.00, 254.80, 227.00, 7.00, 0.15, 409.30 2006/03/18,17:56:10,077.7472, A2933185, 7400.00, 254.70, 227.30, 7.00, 0.15, 409.20 2006/03/18,17:56:12,077.7472, A2933185, 7402.00, 254.70, 228.20, 8.00, 0.17, 409.10 2006/03/18,17:56:14,077.7472, A2933185, 7405.00, 254.70, 227.10, 7.00, 0.15, 408.90 2006/03/18,17:56:16,077.7472, A2933185, 7408.00, 254.80, 227.00, 7.00, 0.15, 408.80 2006/03/18,17:56:18,077.7472, A2933185, 7414.00, 254.60, 227.20, 7.00, 0.15, 408.50 2006/03/18,17:56:20,077.7472, A2933185, 7415.00, 254.80, 227.50, 7.00, 0.16, 408.40 2006/03/18,17:56:22,077.7472, A2933185, 7417.00, 254.60, 227.50, 7.00, 0.16, 408.30 2006/03/18,17:56:24,077.7472, A2933185, 7425.00, 254.50, 227.70, 8.00, 0.16, 407.90 2006/03/18,17:56:26,077.7472, A2933185, 7425.00, 254.60, 227.60, 7.00, 0.16, 407.80 2006/03/18,17:56:28,077.7472, A2933185, 7427.00, 256.70, 224.90, 5.00, 0.12, 407.70 2006/03/18,17:56:30,077.7472, A2933185, 7430.00, 254.60, 228.30, 8.00, 0.17, 407.60 2006/03/18,17:56:32,077.7472, A2933185, 7430.00, 254.50, 228.00, 8.00, 0.17, 407.50 2006/03/18,17:56:34,077.7472, A2933185, 7347.00, 254.50, 228.00, 8.00, 0.17, 412.10 2006/03/18,17:56:36,077.7472, A2933185, 7264.00, 253.30, 223.60, 5.00, 0.10, 416.80 2006/03/18,17:56:38,077.7472, A2933185, 7290.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:56:40,077.7472, A2933185, 7363.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:56:42,077.7472, A2933185, 7437.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:56:44,077.7472, A2933185, 7453.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:56:46,077.7472, A2933185, 7455.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:56:48,077.7472, A2933185, 7458.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:56:50,077.7472, A2933185, 7461.00, 254.20, 226.50, 7.00, 0.14, 405.80 2006/03/18,17:56:52,077.7472, A2933185, 7465.00, 254.20, 226.70, 7.00, 0.15, 405.60 2006/03/18,17:56:54,077.7472, A2933185, 7470.00, 254.10, 226.70, 7.00, 0.15, 405.30 2006/03/18,17:56:56,077.7472, A2933185, 7472.00, 254.00, 226.90, 7.00, 0.15, 405.20 2006/03/18,17:56:58,077.7472, A2933185, 7478.00, 254.10, 227.10, 7.00, 0.15, 404.90 2006/03/18,17:57:00,077.7479, A2933185, 7481.00, 254.00, 227.00, 7.00, 0.15, 404.70 2006/03/18,17:57:02,077.7479, A2933185, 7485.00, 254.00, 227.10, 7.00, 0.15, 404.50 2006/03/18,17:57:04,077.7479, A2933185, 7489.00, 254.10, 227.10, 7.00, 0.15, 404.30 2006/03/18,17:57:06,077.7479, A2933185, 7490.00, 253.90, 226.90, 7.00, 0.15, 404.20 2006/03/18,17:57:08,077.7479, A2933185, 7495.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:57:10,077.7479, A2933185, 7498.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:57:12,077.7479, A2933185, 7501.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:57:14,077.7479, A2933185, 7504.00, 253.90, 227.70, 8.00, 0.17, 403.50 2006/03/18,17:57:16,077.7479, A2933185, 7508.00, 253.90, 227.90, 8.00, 0.17, 403.20 2006/03/18,17:57:18,077.7479, A2933185, 7511.00, 254.10, 228.20, 8.00, 0.17, 403.10 2006/03/18,17:57:20,077.7479, A2933185, 7515.00, 253.90, 228.30, 8.00, 0.18, 402.90 2006/03/18,17:57:22,077.7479, A2933185, 7517.00, 253.80, 228.30, 9.00, 0.18, 402.70 2006/03/18,17:57:24,077.7479, A2933185, 7521.00, 253.80, 228.50, 9.00, 0.18, 402.50 2006/03/18,17:57:26,077.7479, A2933185, 7525.00, 253.80, 228.80, 9.00, 0.19, 402.30 2006/03/18,17:57:28,077.7479, A2933185, 7527.00, 253.80, 229.00, 9.00, 0.19, 402.20 2006/03/18,17:57:30,077.7479, A2933185, 7530.00, 253.70, 229.00, 9.00, 0.19, 402.00 2006/03/18,17:57:32,077.7479, A2933185, 7534.00, 253.90, 229.20, 9.00, 0.20, 401.80 2006/03/18,17:57:34,077.7479, A2933185, 7537.00, 253.80, 229.40, 10.00, 0.20, 401.70 2006/03/18,17:57:36,077.7479, A2933185, 7541.00, 253.70, 229.60, 10.00, 0.20, 401.50 2006/03/18,17:57:38,077.7479, A2933185, 7544.00, 253.70, 229.70, 10.00, 0.21, 401.30 2006/03/18,17:57:40,077.7479, A2933185, 7546.00, 253.90, 230.00, 10.00, 0.21, 401.20 2006/03/18,17:57:42,077.7479, A2933185, 7549.00, 253.60, 229.80, 10.00, 0.21, 401.00 2006/03/18,17:57:44,077.7479, A2933185, 7552.00, 253.60, 229.80, 10.00, 0.21, 400.80 2006/03/18,17:57:46,077.7479, A2933185, 7557.00, 253.50, 229.70, 10.00, 0.21, 400.60 2006/03/18,17:57:48,077.7479, A2933185, 7560.00, 253.50, 229.70, 10.00, 0.21, 400.40 2006/03/18,17:57:50,077.7479, A2933185, 7559.00, 253.50, 229.90, 10.00, 0.21, 400.50 2006/03/18,17:57:52,077.7479, A2933185, 7565.00, 253.50, 229.90, 11.00, 0.21, 400.20 2006/03/18,17:57:54,077.7479, A2933185, 7570.00, 253.50, 229.90, 10.00, 0.21, 399.90 2006/03/18,17:57:56,077.7479, A2933185, 7571.00, 253.40, 229.80, 10.00, 0.21, 399.80 2006/03/18,17:57:58,077.7479, A2933185, 7575.00, 253.30, 229.80, 11.00, 0.21, 399.60 2006/03/18,17:58:00,077.7486, A2933185, 7579.00, 253.30, 229.90, 11.00, 0.21, 399.40 2006/03/18,17:58:02,077.7486, A2933185, 7582.00, 253.30, 230.10, 11.00, 0.22, 399.20 2006/03/18,17:58:04,077.7486, A2933185, 7585.00, 253.40, 230.40, 11.00, 0.22, 399.10 2006/03/18,17:58:06,077.7486, A2933185, 7588.00, 253.30, 230.30, 11.00, 0.22, 398.90 2006/03/18,17:58:08,077.7486, A2933185, 7591.00, 253.30, 230.30, 11.00, 0.22, 398.80 2006/03/18,17:58:10,077.7486, A2933185, 7594.00, 253.20, 230.50, 11.00, 0.23, 398.60 2006/03/18,17:58:12,077.7486, A2933185, 7598.00, 253.10, 230.60, 12.00, 0.23, 398.40 2006/03/18,17:58:14,077.7486, A2933185, 7600.00, 253.10, 230.70, 12.00, 0.23, 398.30 2006/03/18,17:58:16,077.7486, A2933185, 7604.00, 253.10, 230.80, 12.00, 0.23, 398.10 2006/03/18,17:58:18,077.7486, A2933185, 7607.00, 253.10, 230.90, 12.00, 0.24, 397.90 2006/03/18,17:58:20,077.7486, A2933185, 7611.00, 253.00, 231.00, 12.00, 0.24, 397.70 2006/03/18,17:58:22,077.7486, A2933185, 7613.00, 253.00, 231.10, 12.00, 0.24, 397.60 2006/03/18,17:58:24,077.7486, A2933185, 7617.00, 252.90, 231.00, 12.00, 0.24, 397.40 2006/03/18,17:58:26,077.7486, A2933185, 7613.00, 253.10, 231.10, 12.00, 0.24, 397.60 2006/03/18,17:58:28,077.7486, A2933185, 7622.00, 253.10, 231.10, 12.00, 0.24, 397.10 2006/03/18,17:58:30,077.7486, A2933185, 7628.00, 252.90, 232.30, 14.00, 0.27, 396.80 2006/03/18,17:58:32,077.7486, A2933185, 7629.00, 252.90, 230.10, 11.00, 0.22, 396.70 2006/03/18,17:58:34,077.7486, A2933185, 7632.00, 252.80, 230.60, 12.00, 0.23, 396.60 2006/03/18,17:58:36,077.7486, A2933185, 7637.00, 252.70, 230.40, 12.00, 0.22, 396.30 2006/03/18,17:58:38,077.7486, A2933185, 7640.00, 252.70, 230.40, 12.00, 0.22, 396.20 2006/03/18,17:58:40,077.7486, A2933185, 7643.00, 252.70, 230.50, 12.00, 0.23, 395.90 2006/03/18,17:58:42,077.7486, A2933185, 7646.00, 252.60, 230.70, 12.00, 0.23, 395.80 2006/03/18,17:58:44,077.7486, A2933185, 7649.00, 252.60, 230.80, 12.00, 0.23, 395.60 2006/03/18,17:58:46,077.7486, A2933185, 7652.00, 252.60, 230.90, 13.00, 0.24, 395.50 2006/03/18,17:58:48,077.7486, A2933185, 7655.00, 252.60, 231.00, 13.00, 0.24, 395.30 2006/03/18,17:58:50,077.7486, A2933185, 7659.00, 252.50, 231.00, 13.00, 0.24, 395.10 2006/03/18,17:58:52,077.7486, A2933185, 7662.00, 252.50, 231.00, 13.00, 0.24, 394.90 2006/03/18,17:58:54,077.7486, A2933185, 7665.00, 252.50, 231.10, 13.00, 0.24, 394.80 2006/03/18,17:58:56,077.7486, A2933185, 7669.00, 252.40, 231.00, 13.00, 0.24, 394.60 2006/03/18,17:58:58,077.7486, A2933185, 7672.00, 252.40, 230.90, 13.00, 0.24, 394.40 2006/03/18,17:59:00,077.7493, A2933185, 7675.00, 252.40, 231.10, 13.00, 0.24, 394.30 2006/03/18,17:59:02,077.7493, A2933185, 7678.00, 252.40, 231.20, 13.00, 0.25, 394.10 2006/03/18,17:59:04,077.7493, A2933185, 7682.00, 252.40, 231.30, 13.00, 0.25, 393.90 2006/03/18,17:59:06,077.7493, A2933185, 7685.00, 252.40, 231.20, 13.00, 0.25, 393.70 2006/03/18,17:59:08,077.7493, A2933185, 7689.00, 252.30, 230.80, 13.00, 0.24, 393.50 2006/03/18,17:59:10,077.7493, A2933185, 7691.00, 252.30, 230.80, 13.00, 0.23, 393.40 2006/03/18,17:59:12,077.7493, A2933185, 7695.00, 252.20, 230.50, 13.00, 0.23, 393.20 2006/03/18,17:59:14,077.7493, A2933185, 7698.00, 252.20, 230.60, 13.00, 0.23, 393.10 2006/03/18,17:59:16,077.7493, A2933185, 7701.00, 252.30, 230.70, 13.00, 0.23, 392.90 2006/03/18,17:59:18,077.7493, A2933185, 7705.00, 252.10, 230.70, 13.00, 0.23, 392.70 2006/03/18,17:59:20,077.7493, A2933185, 7707.00, 252.20, 230.70, 13.00, 0.23, 392.60 2006/03/18,17:59:22,077.7493, A2933185, 7711.00, 252.20, 230.70, 13.00, 0.23, 392.40 2006/03/18,17:59:24,077.7493, A2933185, 7714.00, 252.10, 230.60, 13.00, 0.23, 392.20 2006/03/18,17:59:26,077.7493, A2933185, 7716.00, 252.00, 230.60, 13.00, 0.23, 392.10 2006/03/18,17:59:28,077.7493, A2933185, 7720.00, 252.00, 230.70, 13.00, 0.23, 391.90 2006/03/18,17:59:30,077.7493, A2933185, 7722.00, 252.00, 230.70, 13.00, 0.23, 391.70 2006/03/18,17:59:32,077.7493, A2933185, 7727.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:59:34,077.7493, A2933185, 7730.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:59:36,077.7493, A2933185, 7733.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,17:59:38,077.7493, A2933185, 7736.00, 251.80, 230.60, 13.00, 0.23, 391.00 2006/03/18,17:59:40,077.7493, A2933185, 7739.00, 251.70, 230.50, 13.00, 0.23, 390.80 2006/03/18,17:59:42,077.7493, A2933185, 7742.00, 251.80, 230.70, 13.00, 0.23, 390.70 2006/03/18,17:59:44,077.7493, A2933185, 7745.00, 251.70, 230.80, 13.00, 0.24, 390.50 2006/03/18,17:59:46,077.7493, A2933185, 7748.00, 251.70, 230.90, 14.00, 0.24, 390.40 2006/03/18,17:59:48,077.7493, A2933185, 7752.00, 251.70, 230.90, 14.00, 0.24, 390.20 2006/03/18,17:59:50,077.7493, A2933185, 7755.00, 251.60, 231.00, 14.00, 0.24, 390.00 2006/03/18,17:59:52,077.7493, A2933185, 7759.00, 251.60, 231.10, 14.00, 0.24, 389.80 2006/03/18,17:59:54,077.7493, A2933185, 7762.00, 251.50, 231.10, 14.00, 0.25, 389.60 2006/03/18,17:59:56,077.7493, A2933185, 7765.00, 251.50, 231.20, 14.00, 0.25, 389.50 2006/03/18,17:59:58,077.7493, A2933185, 7769.00, 251.60, 231.30, 14.00, 0.25, 389.30 2006/03/18,18:00:00,077.7500, A2933185, 7772.00, 251.40, 231.00, 14.00, 0.24, 389.10 2006/03/18,18:00:02,077.7500, A2933185, 7775.00, 251.40, 231.00, 14.00, 0.24, 389.00 2006/03/18,18:00:04,077.7500, A2933185, 7778.00, 251.40, 231.00, 14.00, 0.24, 388.80 2006/03/18,18:00:06,077.7500, A2933185, 7782.00, 251.40, 231.00, 14.00, 0.24, 388.60 2006/03/18,18:00:08,077.7500, A2933185, 7785.00, 251.30, 231.00, 14.00, 0.24, 388.40 2006/03/18,18:00:10,077.7500, A2933185, 7789.00, 251.30, 231.00, 14.00, 0.24, 388.20 2006/03/18,18:00:12,077.7500, A2933185, 7791.00, 251.40, 231.10, 14.00, 0.25, 388.10 2006/03/18,18:00:14,077.7500, A2933185, 7796.00, 251.40, 231.00, 14.00, 0.24, 387.90 2006/03/18,18:00:16,077.7500, A2933185, 7800.00, 251.20, 230.80, 14.00, 0.24, 387.60 2006/03/18,18:00:18,077.7500, A2933185, 7803.00, 251.20, 230.90, 14.00, 0.24, 387.50 2006/03/18,18:00:20,077.7500, A2933185, 7806.00, 251.20, 230.90, 14.00, 0.24, 387.30 2006/03/18,18:00:22,077.7500, A2933185, 7810.00, 251.10, 230.80, 14.00, 0.24, 387.10 2006/03/18,18:00:24,077.7500, A2933185, 7814.00, 251.00, 230.70, 14.00, 0.24, 386.90 2006/03/18,18:00:26,077.7500, A2933185, 7817.00, 251.20, 231.00, 14.00, 0.24, 386.70 2006/03/18,18:00:28,077.7500, A2933185, 7821.00, 251.20, 231.10, 14.00, 0.25, 386.50 2006/03/18,18:00:30,077.7500, A2933185, 7824.00, 250.90, 230.90, 15.00, 0.24, 386.30 2006/03/18,18:00:32,077.7500, A2933185, 7827.00, 251.00, 231.10, 15.00, 0.25, 386.20 2006/03/18,18:00:34,077.7500, A2933185, 7832.00, 251.30, 231.40, 15.00, 0.25, 386.00 2006/03/18,18:00:36,077.7500, A2933185, 7835.00, 251.00, 231.10, 15.00, 0.25, 385.80 2006/03/18,18:00:38,077.7500, A2933185, 7839.00, 250.80, 231.00, 15.00, 0.24, 385.60 2006/03/18,18:00:40,077.7500, A2933185, 7842.00, 250.80, 231.00, 15.00, 0.24, 385.40 2006/03/18,18:00:42,077.7500, A2933185, 7845.00, 250.80, 230.90, 15.00, 0.24, 385.30 2006/03/18,18:00:44,077.7500, A2933185, 7849.00, 250.70, 230.90, 15.00, 0.24, 385.10 2006/03/18,18:00:46,077.7500, A2933185, 7853.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:00:48,077.7500, A2933185, 7856.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:00:50,077.7500, A2933185, 7860.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:00:52,077.7500, A2933185, 7863.00, 250.50, 229.80, 13.00, 0.22, 384.30 2006/03/18,18:00:54,077.7500, A2933185, 7866.00, 250.70, 230.00, 14.00, 0.22, 384.20 2006/03/18,18:00:56,077.7500, A2933185, 7870.00, 250.60, 229.70, 13.00, 0.21, 383.90 2006/03/18,18:00:58,077.7500, A2933185, 7874.00, 250.60, 229.60, 13.00, 0.21, 383.80 2006/03/18,18:01:00,077.7507, A2933185, 7878.00, 250.40, 229.60, 13.00, 0.21, 383.50 2006/03/18,18:01:02,077.7507, A2933185, 7881.00, 250.40, 229.60, 13.00, 0.21, 383.40 2006/03/18,18:01:04,077.7507, A2933185, 7885.00, 250.40, 229.60, 13.00, 0.21, 383.20 2006/03/18,18:01:06,077.7507, A2933185, 7889.00, 250.60, 229.90, 14.00, 0.22, 383.00 2006/03/18,18:01:08,077.7507, A2933185, 7893.00, 250.50, 229.90, 14.00, 0.22, 382.80 2006/03/18,18:01:10,077.7507, A2933185, 7896.00, 250.30, 229.90, 14.00, 0.22, 382.60 2006/03/18,18:01:12,077.7507, A2933185, 7900.00, 250.20, 230.00, 14.00, 0.22, 382.40 2006/03/18,18:01:14,077.7507, A2933185, 7904.00, 250.20, 230.20, 15.00, 0.23, 382.20 2006/03/18,18:01:16,077.7507, A2933185, 7908.00, 250.20, 230.80, 15.00, 0.24, 382.00 2006/03/18,18:01:18,077.7507, A2933185, 7911.00, 250.20, 230.40, 15.00, 0.23, 381.80 2006/03/18,18:01:20,077.7507, A2933185, 7915.00, 250.30, 230.30, 15.00, 0.23, 381.60 2006/03/18,18:01:22,077.7507, A2933185, 7918.00, 250.00, 230.00, 14.00, 0.22, 381.50 2006/03/18,18:01:24,077.7507, A2933185, 7921.00, 250.00, 230.00, 14.00, 0.22, 381.30 2006/03/18,18:01:26,077.7507, A2933185, 7926.00, 250.00, 230.10, 14.00, 0.22, 381.10 2006/03/18,18:01:28,077.7507, A2933185, 7929.00, 249.90, 229.90, 14.00, 0.22, 380.90 2006/03/18,18:01:30,077.7507, A2933185, 7933.00, 249.90, 230.00, 15.00, 0.22, 380.70 2006/03/18,18:01:32,077.7507, A2933185, 7937.00, 249.80, 230.20, 15.00, 0.23, 380.50 2006/03/18,18:01:34,077.7507, A2933185, 7941.00, 249.80, 230.30, 15.00, 0.23, 380.30 2006/03/18,18:01:36,077.7507, A2933185, 7945.00, 249.90, 230.50, 15.00, 0.23, 380.00 2006/03/18,18:01:38,077.7507, A2933185, 7949.00, 249.90, 230.50, 15.00, 0.24, 379.80 2006/03/18,18:01:40,077.7507, A2933185, 7952.00, 249.80, 230.30, 15.00, 0.23, 379.70 2006/03/18,18:01:42,077.7507, A2933185, 7956.00, 249.80, 230.50, 15.00, 0.24, 379.50 2006/03/18,18:01:44,077.7507, A2933185, 7959.00, 249.80, 230.30, 15.00, 0.23, 379.30 2006/03/18,18:01:46,077.7507, A2933185, 7962.00, 249.60, 230.00, 15.00, 0.22, 379.10 2006/03/18,18:01:48,077.7507, A2933185, 7966.00, 249.50, 230.00, 15.00, 0.22, 378.90 2006/03/18,18:01:50,077.7507, A2933185, 7970.00, 249.60, 230.10, 15.00, 0.22, 378.80 2006/03/18,18:01:52,077.7507, A2933185, 7973.00, 249.50, 230.20, 15.00, 0.23, 378.60 2006/03/18,18:01:54,077.7507, A2933185, 7976.00, 249.50, 230.10, 15.00, 0.23, 378.40 2006/03/18,18:01:56,077.7507, A2933185, 7980.00, 249.70, 230.20, 15.00, 0.23, 378.20 2006/03/18,18:01:58,077.7507, A2933185, 7984.00, 249.40, 230.00, 15.00, 0.22, 378.00 2006/03/18,18:02:00,077.7514, A2933185, 7988.00, 249.50, 230.10, 15.00, 0.23, 377.80 2006/03/18,18:02:02,077.7514, A2933185, 7991.00, 249.40, 230.20, 16.00, 0.23, 377.70 2006/03/18,18:02:04,077.7514, A2933185, 7995.00, 249.30, 230.20, 16.00, 0.23, 377.50 2006/03/18,18:02:06,077.7514, A2933185, 7999.00, 249.20, 230.20, 16.00, 0.23, 377.30 2006/03/18,18:02:08,077.7514, A2933185, 8002.00, 249.30, 230.40, 16.00, 0.23, 377.10 2006/03/18,18:02:10,077.7514, A2933185, 8006.00, 249.20, 230.40, 16.00, 0.23, 376.90 2006/03/18,18:02:12,077.7514, A2933185, 8010.00, 249.40, 230.60, 16.00, 0.24, 376.70 2006/03/18,18:02:14,077.7514, A2933185, 8013.00, 249.20, 230.50, 16.00, 0.24, 376.50 2006/03/18,18:02:16,077.7514, A2933185, 8017.00, 249.20, 230.60, 17.00, 0.24, 376.30 2006/03/18,18:02:18,077.7514, A2933185, 8021.00, 249.10, 230.60, 17.00, 0.24, 376.10 2006/03/18,18:02:20,077.7514, A2933185, 8025.00, 249.00, 230.50, 17.00, 0.24, 375.90 2006/03/18,18:02:22,077.7514, A2933185, 8028.00, 249.00, 230.50, 17.00, 0.24, 375.70 2006/03/18,18:02:24,077.7514, A2933185, 8032.00, 248.90, 230.40, 17.00, 0.24, 375.60 2006/03/18,18:02:26,077.7514, A2933185, 8036.00, 248.90, 230.50, 17.00, 0.24, 375.40 2006/03/18,18:02:28,077.7514, A2933185, 8040.00, 248.90, 230.50, 17.00, 0.24, 375.20 2006/03/18,18:02:30,077.7514, A2933185, 8044.00, 248.90, 230.50, 17.00, 0.24, 374.90 2006/03/18,18:02:32,077.7514, A2933185, 8048.00, 248.80, 230.30, 17.00, 0.23, 374.70 2006/03/18,18:02:34,077.7514, A2933185, 8051.00, 248.90, 230.30, 16.00, 0.23, 374.60 2006/03/18,18:02:36,077.7514, A2933185, 8054.00, 248.80, 230.20, 16.00, 0.23, 374.40 2006/03/18,18:02:38,077.7514, A2933185, 8058.00, 248.70, 230.00, 16.00, 0.23, 374.20 2006/03/18,18:02:40,077.7514, A2933185, 8062.00, 248.70, 230.00, 16.00, 0.23, 374.00 2006/03/18,18:02:42,077.7514, A2933185, 8066.00, 248.80, 230.00, 16.00, 0.23, 373.80 2006/03/18,18:02:44,077.7514, A2933185, 8069.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:02:46,077.7514, A2933185, 8073.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:02:48,077.7514, A2933185, 8076.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:02:50,077.7514, A2933185, 8079.00, 248.50, 229.80, 16.00, 0.22, 373.10 2006/03/18,18:02:52,077.7514, A2933185, 8083.00, 248.60, 229.90, 16.00, 0.22, 372.90 2006/03/18,18:02:54,077.7514, A2933185, 8086.00, 248.50, 229.80, 16.00, 0.22, 372.70 2006/03/18,18:02:56,077.7514, A2933185, 8092.00, 248.40, 229.60, 16.00, 0.22, 372.50 2006/03/18,18:02:58,077.7514, A2933185, 8095.00, 248.40, 229.60, 16.00, 0.22, 372.30 2006/03/18,18:03:00,077.7521, A2933185, 8098.00, 248.30, 229.70, 16.00, 0.22, 372.10 2006/03/18,18:03:02,077.7521, A2933185, 8102.00, 248.30, 229.80, 16.00, 0.22, 372.00 2006/03/18,18:03:04,077.7521, A2933185, 8106.00, 248.30, 230.00, 17.00, 0.23, 371.70 2006/03/18,18:03:06,077.7521, A2933185, 8110.00, 248.30, 230.10, 17.00, 0.23, 371.60 2006/03/18,18:03:08,077.7521, A2933185, 8114.00, 248.30, 230.90, 19.00, 0.25, 371.40 2006/03/18,18:03:10,077.7521, A2933185, 8117.00, 248.30, 228.90, 15.00, 0.20, 371.20 2006/03/18,18:03:12,077.7521, A2933185, 8121.00, 248.40, 228.90, 15.00, 0.20, 371.00 2006/03/18,18:03:14,077.7521, A2933185, 8125.00, 248.20, 228.70, 15.00, 0.20, 370.80 2006/03/18,18:03:16,077.7521, A2933185, 8128.00, 248.20, 228.70, 15.00, 0.20, 370.60 2006/03/18,18:03:18,077.7521, A2933185, 8133.00, 248.10, 228.70, 15.00, 0.20, 370.40 2006/03/18,18:03:20,077.7521, A2933185, 8137.00, 248.10, 228.60, 15.00, 0.20, 370.20 2006/03/18,18:03:22,077.7521, A2933185, 8140.00, 248.00, 228.50, 15.00, 0.20, 370.00 2006/03/18,18:03:24,077.7521, A2933185, 8144.00, 248.40, 228.90, 15.00, 0.20, 369.80 2006/03/18,18:03:26,077.7521, A2933185, 8149.00, 248.10, 228.40, 14.00, 0.19, 369.50 2006/03/18,18:03:28,077.7521, A2933185, 8153.00, 248.00, 228.20, 14.00, 0.19, 369.30 2006/03/18,18:03:30,077.7521, A2933185, 8156.00, 248.20, 228.40, 14.00, 0.19, 369.20 2006/03/18,18:03:32,077.7521, A2933185, 8160.00, 248.00, 228.20, 14.00, 0.19, 369.00 2006/03/18,18:03:34,077.7521, A2933185, 8164.00, 247.90, 228.00, 14.00, 0.18, 368.80 2006/03/18,18:03:36,077.7521, A2933185, 8168.00, 247.90, 228.00, 14.00, 0.18, 368.60 2006/03/18,18:03:38,077.7521, A2933185, 8171.00, 247.90, 227.90, 14.00, 0.18, 368.40 2006/03/18,18:03:40,077.7521, A2933185, 8175.00, 247.80, 227.80, 14.00, 0.18, 368.20 2006/03/18,18:03:42,077.7521, A2933185, 8178.00, 247.80, 227.60, 14.00, 0.18, 368.10 2006/03/18,18:03:44,077.7521, A2933185, 8182.00, 247.80, 227.70, 14.00, 0.18, 367.90 2006/03/18,18:03:46,077.7521, A2933185, 8185.00, 247.80, 227.70, 14.00, 0.18, 367.70 2006/03/18,18:03:48,077.7521, A2933185, 8190.00, 247.60, 227.30, 13.00, 0.17, 367.50 2006/03/18,18:03:50,077.7521, A2933185, 8193.00, 247.60, 227.30, 13.00, 0.17, 367.30 2006/03/18,18:03:52,077.7521, A2933185, 8197.00, 247.50, 227.40, 14.00, 0.17, 367.10 2006/03/18,18:03:54,077.7521, A2933185, 8200.00, 247.60, 227.80, 14.00, 0.18, 367.00 2006/03/18,18:03:56,077.7521, A2933185, 8204.00, 247.50, 227.80, 14.00, 0.18, 366.80 2006/03/18,18:03:58,077.7521, A2933185, 8207.00, 247.50, 227.80, 14.00, 0.18, 366.60 2006/03/18,18:04:00,077.7528, A2933185, 8212.00, 247.60, 227.90, 14.00, 0.18, 366.40 2006/03/18,18:04:02,077.7528, A2933185, 8215.00, 247.40, 227.80, 14.00, 0.18, 366.20 2006/03/18,18:04:04,077.7528, A2933185, 8219.00, 247.50, 228.00, 14.00, 0.19, 366.00 2006/03/18,18:04:06,077.7528, A2933185, 8222.00, 247.30, 227.90, 15.00, 0.19, 365.80 2006/03/18,18:04:08,077.7528, A2933185, 8226.00, 247.40, 228.10, 15.00, 0.19, 365.70 2006/03/18,18:04:10,077.7528, A2933185, 8229.00, 247.40, 228.20, 15.00, 0.19, 365.50 2006/03/18,18:04:12,077.7528, A2933185, 8233.00, 247.30, 228.10, 15.00, 0.19, 365.30 2006/03/18,18:04:14,077.7528, A2933185, 8237.00, 247.20, 227.90, 15.00, 0.19, 365.10 2006/03/18,18:04:16,077.7528, A2933185, 8241.00, 247.20, 227.90, 15.00, 0.18, 364.90 2006/03/18,18:04:18,077.7528, A2933185, 8245.00, 247.10, 228.40, 16.00, 0.20, 364.70 2006/03/18,18:04:20,077.7528, A2933185, 8248.00, 247.40, 227.70, 14.00, 0.18, 364.50 2006/03/18,18:04:22,077.7528, A2933185, 8252.00, 247.10, 227.60, 14.00, 0.18, 364.40 2006/03/18,18:04:24,077.7528, A2933185, 8255.00, 247.00, 227.70, 15.00, 0.18, 364.20 2006/03/18,18:04:26,077.7528, A2933185, 8259.00, 247.10, 227.90, 15.00, 0.18, 364.00 2006/03/18,18:04:28,077.7528, A2933185, 8261.00, 247.10, 227.90, 15.00, 0.19, 363.90 2006/03/18,18:04:30,077.7528, A2933185, 8265.00, 247.00, 227.80, 15.00, 0.18, 363.70 2006/03/18,18:04:32,077.7528, A2933185, 8269.00, 247.00, 227.90, 15.00, 0.19, 363.50 2006/03/18,18:04:34,077.7528, A2933185, 8273.00, 247.20, 228.00, 15.00, 0.19, 363.30 2006/03/18,18:04:36,077.7528, A2933185, 8276.00, 246.90, 227.80, 15.00, 0.18, 363.10 2006/03/18,18:04:38,077.7528, A2933185, 8280.00, 247.00, 227.90, 15.00, 0.19, 363.00 2006/03/18,18:04:40,077.7528, A2933185, 8284.00, 246.80, 227.80, 15.00, 0.18, 362.70 2006/03/18,18:04:42,077.7528, A2933185, 8286.00, 246.80, 227.80, 15.00, 0.18, 362.60 2006/03/18,18:04:44,077.7528, A2933185, 8291.00, 246.70, 227.80, 15.00, 0.18, 362.40 2006/03/18,18:04:46,077.7528, A2933185, 8295.00, 246.70, 227.70, 15.00, 0.18, 362.20 2006/03/18,18:04:48,077.7528, A2933185, 8298.00, 246.60, 227.80, 15.00, 0.18, 362.00 2006/03/18,18:04:50,077.7528, A2933185, 8302.00, 246.60, 227.90, 16.00, 0.19, 361.80 2006/03/18,18:04:52,077.7528, A2933185, 8305.00, 246.60, 228.00, 16.00, 0.19, 361.70 2006/03/18,18:04:54,077.7528, A2933185, 8309.00, 246.50, 227.90, 16.00, 0.19, 361.50 2006/03/18,18:04:56,077.7528, A2933185, 8312.00, 246.50, 227.90, 16.00, 0.19, 361.30 2006/03/18,18:04:58,077.7528, A2933185, 8316.00, 246.60, 228.00, 16.00, 0.19, 361.10 2006/03/18,18:05:00,077.7535, A2933185, 8320.00, 246.40, 227.80, 16.00, 0.19, 360.90 2006/03/18,18:05:02,077.7535, A2933185, 8323.00, 246.40, 227.80, 16.00, 0.18, 360.80 2006/03/18,18:05:04,077.7535, A2933185, 8326.00, 246.30, 227.60, 16.00, 0.18, 360.60 2006/03/18,18:05:06,077.7535, A2933185, 8330.00, 246.40, 227.60, 15.00, 0.18, 360.40 2006/03/18,18:05:08,077.7535, A2933185, 8334.00, 246.40, 227.60, 15.00, 0.18, 360.20 2006/03/18,18:05:10,077.7535, A2933185, 8337.00, 246.40, 227.50, 15.00, 0.18, 360.10 2006/03/18,18:05:12,077.7535, A2933185, 8342.00, 246.30, 227.20, 15.00, 0.17, 359.80 2006/03/18,18:05:14,077.7535, A2933185, 8345.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:05:16,077.7535, A2933185, 8348.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:05:18,077.7535, A2933185, 8352.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:05:20,077.7535, A2933185, 8356.00, 246.20, 226.50, 14.00, 0.16, 359.10 2006/03/18,18:05:22,077.7535, A2933185, 8359.00, 246.20, 226.40, 14.00, 0.16, 359.00 2006/03/18,18:05:24,077.7535, A2933185, 8362.00, 246.20, 226.30, 14.00, 0.16, 358.80 2006/03/18,18:05:26,077.7535, A2933185, 8366.00, 246.20, 226.10, 13.00, 0.15, 358.60 2006/03/18,18:05:28,077.7535, A2933185, 8369.00, 246.10, 227.20, 15.00, 0.17, 358.50 2006/03/18,18:05:30,077.7535, A2933185, 8373.00, 246.50, 225.10, 12.00, 0.14, 358.30 2006/03/18,18:05:32,077.7535, A2933185, 8376.00, 246.00, 225.00, 12.00, 0.14, 358.10 2006/03/18,18:05:34,077.7535, A2933185, 8380.00, 246.20, 225.10, 12.00, 0.14, 358.00 2006/03/18,18:05:36,077.7535, A2933185, 8383.00, 245.90, 224.80, 12.00, 0.13, 357.80 2006/03/18,18:05:38,077.7535, A2933185, 8386.00, 245.90, 224.80, 12.00, 0.13, 357.70 2006/03/18,18:05:40,077.7535, A2933185, 8390.00, 245.90, 225.10, 12.00, 0.14, 357.40 2006/03/18,18:05:42,077.7535, A2933185, 8393.00, 246.10, 225.10, 12.00, 0.14, 357.30 2006/03/18,18:05:44,077.7535, A2933185, 8397.00, 245.90, 225.40, 13.00, 0.14, 357.10 2006/03/18,18:05:46,077.7535, A2933185, 8399.00, 245.80, 225.10, 12.00, 0.14, 357.00 2006/03/18,18:05:48,077.7535, A2933185, 8404.00, 245.90, 224.70, 12.00, 0.13, 356.80 2006/03/18,18:05:50,077.7535, A2933185, 8407.00, 245.80, 224.40, 11.00, 0.13, 356.60 2006/03/18,18:05:52,077.7535, A2933185, 8410.00, 245.80, 224.30, 11.00, 0.13, 356.40 2006/03/18,18:05:54,077.7535, A2933185, 8414.00, 246.00, 224.30, 11.00, 0.13, 356.30 2006/03/18,18:05:56,077.7535, A2933185, 8417.00, 245.80, 223.90, 11.00, 0.12, 356.10 2006/03/18,18:05:58,077.7535, A2933185, 8420.00, 245.70, 223.60, 10.00, 0.12, 355.90 2006/03/18,18:06:00,077.7542, A2933185, 8424.00, 245.80, 224.00, 11.00, 0.12, 355.80 2006/03/18,18:06:02,077.7542, A2933185, 8427.00, 245.60, 223.70, 11.00, 0.12, 355.60 2006/03/18,18:06:04,077.7542, A2933185, 8431.00, 245.70, 223.90, 11.00, 0.12, 355.40 2006/03/18,18:06:06,077.7542, A2933185, 8434.00, 245.70, 224.20, 11.00, 0.13, 355.30 2006/03/18,18:06:08,077.7542, A2933185, 8436.00, 245.60, 223.80, 11.00, 0.12, 355.10 2006/03/18,18:06:10,077.7542, A2933185, 8439.00, 245.80, 223.60, 10.00, 0.12, 355.00 2006/03/18,18:06:12,077.7542, A2933185, 8443.00, 245.50, 223.30, 10.00, 0.12, 354.80 2006/03/18,18:06:14,077.7542, A2933185, 8446.00, 245.70, 223.50, 10.00, 0.12, 354.70 2006/03/18,18:06:16,077.7542, A2933185, 8449.00, 245.50, 223.40, 10.00, 0.12, 354.50 2006/03/18,18:06:18,077.7542, A2933185, 8452.00, 245.70, 223.50, 10.00, 0.12, 354.40 2006/03/18,18:06:20,077.7542, A2933185, 8455.00, 245.50, 223.60, 11.00, 0.12, 354.20 2006/03/18,18:06:22,077.7542, A2933185, 8459.00, 245.50, 223.50, 11.00, 0.12, 354.00 2006/03/18,18:06:24,077.7542, A2933185, 8464.00, 245.40, 223.50, 11.00, 0.12, 353.80 2006/03/18,18:06:26,077.7542, A2933185, 8466.00, 245.70, 223.40, 10.00, 0.12, 353.70 2006/03/18,18:06:28,077.7542, A2933185, 8469.00, 245.50, 223.60, 11.00, 0.12, 353.50 2006/03/18,18:06:30,077.7542, A2933185, 8472.00, 245.60, 223.60, 11.00, 0.12, 353.40 2006/03/18,18:06:32,077.7542, A2933185, 8474.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:06:34,077.7542, A2933185, 8477.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:06:36,077.7542, A2933185, 8481.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:06:38,077.7542, A2933185, 8484.00, 245.40, 224.00, 11.00, 0.12, 352.80 2006/03/18,18:06:40,077.7542, A2933185, 8486.00, 245.50, 223.10, 10.00, 0.11, 352.70 2006/03/18,18:06:42,077.7542, A2933185, 8490.00, 245.40, 223.10, 10.00, 0.11, 352.50 2006/03/18,18:06:44,077.7542, A2933185, 8493.00, 245.40, 223.20, 10.00, 0.11, 352.40 2006/03/18,18:06:46,077.7542, A2933185, 8496.00, 245.40, 223.40, 10.00, 0.12, 352.20 2006/03/18,18:06:48,077.7542, A2933185, 8499.00, 245.40, 223.40, 11.00, 0.12, 352.00 2006/03/18,18:06:50,077.7542, A2933185, 8503.00, 245.50, 223.60, 11.00, 0.12, 351.90 2006/03/18,18:06:52,077.7542, A2933185, 8506.00, 245.40, 223.60, 11.00, 0.12, 351.70 2006/03/18,18:06:54,077.7542, A2933185, 8509.00, 245.30, 223.70, 11.00, 0.12, 351.60 2006/03/18,18:06:56,077.7542, A2933185, 8512.00, 245.30, 223.80, 11.00, 0.12, 351.40 2006/03/18,18:06:58,077.7542, A2933185, 8516.00, 245.30, 223.90, 11.00, 0.12, 351.20 2006/03/18,18:07:00,077.7549, A2933185, 8519.00, 245.30, 224.00, 11.00, 0.13, 351.10 2006/03/18,18:07:02,077.7549, A2933185, 8522.00, 245.30, 224.00, 11.00, 0.13, 350.90 2006/03/18,18:07:04,077.7549, A2933185, 8525.00, 245.20, 224.10, 12.00, 0.13, 350.80 2006/03/18,18:07:06,077.7549, A2933185, 8529.00, 245.30, 224.30, 12.00, 0.13, 350.60 2006/03/18,18:07:08,077.7549, A2933185, 8533.00, 245.30, 224.30, 12.00, 0.13, 350.40 2006/03/18,18:07:10,077.7549, A2933185, 8538.00, 245.40, 224.50, 12.00, 0.13, 350.20 2006/03/18,18:07:12,077.7549, A2933185, 8542.00, 245.50, 224.60, 12.00, 0.13, 350.00 2006/03/18,18:07:14,077.7549, A2933185, 8544.00, 245.40, 224.70, 12.00, 0.14, 349.80 2006/03/18,18:07:16,077.7549, A2933185, 8549.00, 245.30, 224.70, 12.00, 0.14, 349.60 2006/03/18,18:07:18,077.7549, A2933185, 8553.00, 245.30, 224.90, 13.00, 0.14, 349.40 2006/03/18,18:07:20,077.7549, A2933185, 8559.00, 245.30, 225.50, 13.00, 0.15, 349.10 2006/03/18,18:07:22,077.7549, A2933185, 8564.00, 245.10, 225.70, 14.00, 0.15, 348.90 2006/03/18,18:07:24,077.7549, A2933185, 8569.00, 245.00, 225.70, 14.00, 0.15, 348.70 2006/03/18,18:07:26,077.7549, A2933185, 8573.00, 245.00, 225.80, 14.00, 0.15, 348.40 2006/03/18,18:07:28,077.7549, A2933185, 8577.00, 244.90, 225.80, 14.00, 0.15, 348.30 2006/03/18,18:07:30,077.7549, A2933185, 8580.00, 244.90, 226.10, 15.00, 0.16, 348.10 2006/03/18,18:07:32,077.7549, A2933185, 8585.00, 244.90, 226.50, 16.00, 0.17, 347.90 2006/03/18,18:07:34,077.7549, A2933185, 8588.00, 244.90, 226.60, 16.00, 0.17, 347.70 2006/03/18,18:07:36,077.7549, A2933185, 8592.00, 244.90, 226.70, 16.00, 0.17, 347.50 2006/03/18,18:07:38,077.7549, A2933185, 8596.00, 244.80, 226.70, 16.00, 0.17, 347.30 2006/03/18,18:07:40,077.7549, A2933185, 8600.00, 245.00, 226.90, 16.00, 0.18, 347.10 2006/03/18,18:07:42,077.7549, A2933185, 8603.00, 244.80, 226.70, 16.00, 0.17, 347.00 2006/03/18,18:07:44,077.7549, A2933185, 8607.00, 244.70, 226.60, 16.00, 0.17, 346.80 2006/03/18,18:07:46,077.7549, A2933185, 8612.00, 245.10, 226.90, 16.00, 0.18, 346.60 2006/03/18,18:07:48,077.7549, A2933185, 8616.00, 244.70, 226.80, 17.00, 0.17, 346.40 2006/03/18,18:07:50,077.7549, A2933185, 8620.00, 244.70, 225.40, 14.00, 0.15, 346.20 2006/03/18,18:07:52,077.7549, A2933185, 8625.00, 244.60, 225.40, 14.00, 0.15, 345.90 2006/03/18,18:07:54,077.7549, A2933185, 8628.00, 244.70, 225.60, 14.00, 0.15, 345.80 2006/03/18,18:07:56,077.7549, A2933185, 8632.00, 244.50, 225.60, 15.00, 0.15, 345.60 2006/03/18,18:07:58,077.7549, A2933185, 8636.00, 244.50, 225.60, 15.00, 0.15, 345.40 2006/03/18,18:08:00,077.7556, A2933185, 8641.00, 244.40, 225.50, 15.00, 0.15, 345.20 2006/03/18,18:08:02,077.7556, A2933185, 8644.00, 244.40, 225.50, 15.00, 0.15, 345.00 2006/03/18,18:08:04,077.7556, A2933185, 8649.00, 244.40, 225.60, 15.00, 0.15, 344.70 2006/03/18,18:08:06,077.7556, A2933185, 8654.00, 244.20, 225.40, 15.00, 0.15, 344.50 2006/03/18,18:08:08,077.7556, A2933185, 8658.00, 244.30, 225.50, 15.00, 0.15, 344.30 2006/03/18,18:08:10,077.7556, A2933185, 8663.00, 244.20, 225.60, 15.00, 0.15, 344.10 2006/03/18,18:08:12,077.7556, A2933185, 8667.00, 244.20, 225.80, 16.00, 0.16, 343.90 2006/03/18,18:08:14,077.7556, A2933185, 8673.00, 244.10, 225.90, 16.00, 0.16, 343.60 2006/03/18,18:08:16,077.7556, A2933185, 8677.00, 244.10, 225.90, 16.00, 0.16, 343.40 2006/03/18,18:08:18,077.7556, A2933185, 8681.00, 244.00, 225.70, 16.00, 0.16, 343.20 2006/03/18,18:08:20,077.7556, A2933185, 8685.00, 244.10, 225.70, 15.00, 0.16, 343.00 2006/03/18,18:08:22,077.7556, A2933185, 8690.00, 244.00, 225.70, 15.00, 0.15, 342.80 2006/03/18,18:08:24,077.7556, A2933185, 8694.00, 244.00, 225.60, 16.00, 0.15, 342.60 2006/03/18,18:08:26,077.7556, A2933185, 8697.00, 243.80, 225.50, 15.00, 0.15, 342.50 2006/03/18,18:08:28,077.7556, A2933185, 8702.00, 243.80, 225.60, 16.00, 0.15, 342.20 2006/03/18,18:08:30,077.7556, A2933185, 8706.00, 243.90, 225.70, 16.00, 0.16, 342.00 2006/03/18,18:08:32,077.7556, A2933185, 8711.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:08:34,077.7556, A2933185, 8715.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:08:36,077.7556, A2933185, 8719.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:08:38,077.7556, A2933185, 8723.00, 243.70, 225.30, 15.00, 0.15, 341.20 2006/03/18,18:08:40,077.7556, A2933185, 8726.00, 243.60, 225.20, 15.00, 0.15, 341.10 2006/03/18,18:08:42,077.7556, A2933185, 8730.00, 243.60, 225.10, 15.00, 0.15, 340.90 2006/03/18,18:08:44,077.7556, A2933185, 8734.00, 243.50, 225.20, 15.00, 0.15, 340.70 2006/03/18,18:08:46,077.7556, A2933185, 8738.00, 243.40, 225.20, 16.00, 0.15, 340.50 2006/03/18,18:08:48,077.7556, A2933185, 8741.00, 243.40, 225.20, 16.00, 0.15, 340.30 2006/03/18,18:08:50,077.7556, A2933185, 8746.00, 243.40, 225.30, 16.00, 0.15, 340.10 2006/03/18,18:08:52,077.7556, A2933185, 8750.00, 243.40, 225.30, 16.00, 0.15, 339.90 2006/03/18,18:08:54,077.7556, A2933185, 8754.00, 243.30, 225.30, 16.00, 0.15, 339.70 2006/03/18,18:08:56,077.7556, A2933185, 8759.00, 243.30, 225.40, 16.00, 0.15, 339.50 2006/03/18,18:08:58,077.7556, A2933185, 8762.00, 243.20, 225.40, 16.00, 0.15, 339.30 2006/03/18,18:09:00,077.7562, A2933185, 8767.00, 243.30, 226.10, 17.00, 0.16, 339.10 2006/03/18,18:09:02,077.7562, A2933185, 8771.00, 243.40, 225.60, 16.00, 0.16, 338.90 2006/03/18,18:09:04,077.7562, A2933185, 8776.00, 243.10, 225.50, 17.00, 0.15, 338.70 2006/03/18,18:09:06,077.7562, A2933185, 8779.00, 243.10, 225.60, 17.00, 0.16, 338.50 2006/03/18,18:09:08,077.7562, A2933185, 8783.00, 243.10, 225.70, 17.00, 0.16, 338.30 2006/03/18,18:09:10,077.7562, A2933185, 8788.00, 243.00, 225.70, 17.00, 0.16, 338.10 2006/03/18,18:09:12,077.7562, A2933185, 8791.00, 243.00, 225.70, 17.00, 0.16, 338.00 2006/03/18,18:09:14,077.7562, A2933185, 8796.00, 242.90, 225.70, 17.00, 0.16, 337.70 2006/03/18,18:09:16,077.7562, A2933185, 8801.00, 243.30, 226.20, 18.00, 0.17, 337.50 2006/03/18,18:09:18,077.7562, A2933185, 8806.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:09:20,077.7562, A2933185, 8810.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:09:22,077.7562, A2933185, 8815.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:09:24,077.7562, A2933185, 8819.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:09:26,077.7562, A2933185, 8824.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:09:28,077.7562, A2933185, 8828.00, 242.80, 226.10, 18.00, 0.17, 336.20 2006/03/18,18:09:30,077.7562, A2933185, 8833.00, 242.50, 226.00, 19.00, 0.16, 336.00 2006/03/18,18:09:32,077.7562, A2933185, 8839.00, 242.60, 226.10, 19.00, 0.17, 335.70 2006/03/18,18:09:34,077.7562, A2933185, 8843.00, 242.40, 226.10, 19.00, 0.17, 335.50 2006/03/18,18:09:36,077.7562, A2933185, 8849.00, 242.50, 226.20, 19.00, 0.17, 335.30 2006/03/18,18:09:38,077.7562, A2933185, 8853.00, 242.30, 226.10, 19.00, 0.17, 335.00 2006/03/18,18:09:40,077.7562, A2933185, 8858.00, 242.40, 226.10, 19.00, 0.17, 334.80 2006/03/18,18:09:42,077.7562, A2933185, 8863.00, 242.30, 226.10, 19.00, 0.17, 334.60 2006/03/18,18:09:44,077.7562, A2933185, 8868.00, 242.20, 226.10, 19.00, 0.17, 334.30 2006/03/18,18:09:46,077.7562, A2933185, 8873.00, 242.10, 226.10, 19.00, 0.17, 334.10 2006/03/18,18:09:48,077.7562, A2933185, 8877.00, 242.20, 226.20, 19.00, 0.17, 333.90 2006/03/18,18:09:50,077.7562, A2933185, 8880.00, 242.10, 226.10, 20.00, 0.17, 333.80 2006/03/18,18:09:52,077.7562, A2933185, 8886.00, 242.10, 226.10, 20.00, 0.17, 333.50 2006/03/18,18:09:54,077.7562, A2933185, 8890.00, 242.00, 226.10, 20.00, 0.17, 333.30 2006/03/18,18:09:56,077.7562, A2933185, 8895.00, 242.00, 226.00, 19.00, 0.17, 333.10 2006/03/18,18:09:58,077.7562, A2933185, 8898.00, 241.90, 225.90, 19.00, 0.16, 332.90 2006/03/18,18:10:00,077.7569, A2933185, 8903.00, 241.90, 226.00, 19.00, 0.16, 332.70 2006/03/18,18:10:02,077.7569, A2933185, 8907.00, 242.00, 226.00, 19.00, 0.17, 332.50 2006/03/18,18:10:04,077.7569, A2933185, 8910.00, 241.80, 225.80, 20.00, 0.16, 332.30 2006/03/18,18:10:06,077.7569, A2933185, 8915.00, 242.00, 226.00, 20.00, 0.17, 332.10 2006/03/18,18:10:08,077.7569, A2933185, 8918.00, 241.70, 225.90, 20.00, 0.16, 332.00 2006/03/18,18:10:10,077.7569, A2933185, 8923.00, 241.60, 227.80, 25.00, 0.20, 331.70 2006/03/18,18:10:12,077.7569, A2933185, 8928.00, 241.60, 225.00, 18.00, 0.15, 331.50 2006/03/18,18:10:14,077.7569, A2933185, 8933.00, 241.60, 225.30, 19.00, 0.15, 331.30 2006/03/18,18:10:16,077.7569, A2933185, 8939.00, 241.60, 225.50, 19.00, 0.16, 331.00 2006/03/18,18:10:18,077.7569, A2933185, 8943.00, 241.50, 225.40, 19.00, 0.16, 330.80 2006/03/18,18:10:20,077.7569, A2933185, 8948.00, 241.60, 225.60, 19.00, 0.16, 330.60 2006/03/18,18:10:22,077.7569, A2933185, 8954.00, 241.40, 225.50, 19.00, 0.16, 330.30 2006/03/18,18:10:24,077.7569, A2933185, 8959.00, 241.30, 225.50, 20.00, 0.16, 330.10 2006/03/18,18:10:26,077.7569, A2933185, 8965.00, 241.40, 225.60, 20.00, 0.16, 329.80 2006/03/18,18:10:28,077.7569, A2933185, 8972.00, 241.20, 225.50, 20.00, 0.16, 329.50 2006/03/18,18:10:30,077.7569, A2933185, 8978.00, 241.10, 225.60, 20.00, 0.16, 329.20 2006/03/18,18:10:32,077.7569, A2933185, 8984.00, 241.20, 225.80, 20.00, 0.16, 328.90 2006/03/18,18:10:34,077.7569, A2933185, 8991.00, 241.10, 225.80, 21.00, 0.16, 328.60 2006/03/18,18:10:36,077.7569, A2933185, 8999.00, 240.90, 225.70, 21.00, 0.16, 328.20 2006/03/18,18:10:38,077.7569, A2933185, 9006.00, 240.90, 225.70, 21.00, 0.16, 327.90 2006/03/18,18:10:40,077.7569, A2933185, 9013.00, 240.80, 225.70, 21.00, 0.16, 327.60 2006/03/18,18:10:42,077.7569, A2933185, 9018.00, 240.80, 225.60, 21.00, 0.16, 327.30 2006/03/18,18:10:44,077.7569, A2933185, 9023.00, 240.90, 225.80, 21.00, 0.16, 327.10 2006/03/18,18:10:46,077.7569, A2933185, 9028.00, 240.70, 225.60, 21.00, 0.16, 326.80 2006/03/18,18:10:48,077.7569, A2933185, 9033.00, 240.80, 225.60, 21.00, 0.16, 326.60 2006/03/18,18:10:50,077.7569, A2933185, 9040.00, 240.60, 225.20, 20.00, 0.15, 326.30 2006/03/18,18:10:52,077.7569, A2933185, 9045.00, 240.50, 225.10, 20.00, 0.15, 326.10 2006/03/18,18:10:54,077.7569, A2933185, 9050.00, 240.40, 225.00, 20.00, 0.15, 325.80 2006/03/18,18:10:56,077.7569, A2933185, 9055.00, 240.40, 225.00, 20.00, 0.15, 325.60 2006/03/18,18:10:58,077.7569, A2933185, 9059.00, 240.30, 225.20, 21.00, 0.15, 325.40 2006/03/18,18:11:00,077.7576, A2933185, 9064.00, 240.30, 225.20, 21.00, 0.15, 325.20 2006/03/18,18:11:02,077.7576, A2933185, 9069.00, 240.20, 225.30, 21.00, 0.16, 325.00 2006/03/18,18:11:04,077.7576, A2933185, 9073.00, 240.20, 225.20, 21.00, 0.16, 324.80 2006/03/18,18:11:06,077.7576, A2933185, 9078.00, 240.20, 225.20, 21.00, 0.16, 324.50 2006/03/18,18:11:08,077.7576, A2933185, 9083.00, 240.10, 225.30, 22.00, 0.16, 324.30 2006/03/18,18:11:10,077.7576, A2933185, 9088.00, 240.10, 225.30, 22.00, 0.16, 324.10 2006/03/18,18:11:12,077.7576, A2933185, 9093.00, 240.10, 225.40, 22.00, 0.16, 323.80 2006/03/18,18:11:14,077.7576, A2933185, 9097.00, 240.20, 225.50, 22.00, 0.16, 323.60 2006/03/18,18:11:16,077.7576, A2933185, 9102.00, 240.10, 225.30, 22.00, 0.16, 323.40 2006/03/18,18:11:18,077.7576, A2933185, 9107.00, 239.90, 225.20, 22.00, 0.15, 323.20 2006/03/18,18:11:20,077.7576, A2933185, 9111.00, 239.80, 225.70, 23.00, 0.16, 323.00 2006/03/18,18:11:22,077.7576, A2933185, 9116.00, 239.80, 224.90, 21.00, 0.15, 322.80 2006/03/18,18:11:24,077.7576, A2933185, 9121.00, 239.70, 224.90, 21.00, 0.15, 322.50 2006/03/18,18:11:26,077.7576, A2933185, 9126.00, 239.60, 225.00, 22.00, 0.15, 322.30 2006/03/18,18:11:28,077.7576, A2933185, 9131.00, 239.60, 225.20, 22.00, 0.16, 322.10 2006/03/18,18:11:30,077.7576, A2933185, 9135.00, 239.70, 225.30, 23.00, 0.16, 321.90 2006/03/18,18:11:32,077.7576, A2933185, 9140.00, 239.60, 225.30, 23.00, 0.16, 321.70 2006/03/18,18:11:34,077.7576, A2933185, 9146.00, 239.60, 225.50, 23.00, 0.16, 321.40 2006/03/18,18:11:36,077.7576, A2933185, 9152.00, 239.40, 225.40, 23.00, 0.16, 321.10 2006/03/18,18:11:38,077.7576, A2933185, 9157.00, 239.30, 225.50, 24.00, 0.16, 320.90 2006/03/18,18:11:40,077.7576, A2933185, 9162.00, 239.30, 225.60, 24.00, 0.16, 320.70 2006/03/18,18:11:42,077.7576, A2933185, 9167.00, 239.40, 225.80, 24.00, 0.17, 320.40 2006/03/18,18:11:44,077.7576, A2933185, 9173.00, 239.30, 225.80, 25.00, 0.17, 320.20 2006/03/18,18:11:46,077.7576, A2933185, 9177.00, 239.20, 225.70, 25.00, 0.16, 320.00 2006/03/18,18:11:48,077.7576, A2933185, 9182.00, 239.10, 225.60, 25.00, 0.16, 319.70 2006/03/18,18:11:50,077.7576, A2933185, 9188.00, 239.10, 225.60, 25.00, 0.16, 319.50 2006/03/18,18:11:52,077.7576, A2933185, 9193.00, 239.10, 225.70, 25.00, 0.17, 319.30 2006/03/18,18:11:54,077.7576, A2933185, 9199.00, 239.40, 226.00, 25.00, 0.17, 319.00 2006/03/18,18:11:56,077.7576, A2933185, 9204.00, 239.00, 225.70, 25.00, 0.17, 318.80 2006/03/18,18:11:58,077.7576, A2933185, 9209.00, 238.90, 225.60, 25.00, 0.16, 318.50 2006/03/18,18:12:00,077.7583, A2933185, 9213.00, 239.10, 225.90, 25.00, 0.17, 318.30 2006/03/18,18:12:02,077.7583, A2933185, 9218.00, 238.70, 225.60, 26.00, 0.16, 318.10 2006/03/18,18:12:04,077.7583, A2933185, 9221.00, 238.80, 225.80, 26.00, 0.17, 318.00 2006/03/18,18:12:06,077.7583, A2933185, 9226.00, 238.80, 225.80, 26.00, 0.17, 317.80 2006/03/18,18:12:08,077.7583, A2933185, 9231.00, 238.70, 225.70, 26.00, 0.17, 317.50 2006/03/18,18:12:10,077.7583, A2933185, 9235.00, 238.60, 225.70, 26.00, 0.17, 317.30 2006/03/18,18:12:12,077.7583, A2933185, 9240.00, 238.70, 225.70, 26.00, 0.17, 317.10 2006/03/18,18:12:14,077.7583, A2933185, 9245.00, 238.60, 225.70, 26.00, 0.17, 316.90 2006/03/18,18:12:16,077.7583, A2933185, 9250.00, 238.50, 225.60, 26.00, 0.16, 316.70 2006/03/18,18:12:18,077.7583, A2933185, 9255.00, 238.50, 225.60, 26.00, 0.17, 316.50 2006/03/18,18:12:20,077.7583, A2933185, 9258.00, 238.60, 225.70, 26.00, 0.17, 316.30 2006/03/18,18:12:22,077.7583, A2933185, 9262.00, 238.40, 225.50, 26.00, 0.16, 316.10 2006/03/18,18:12:24,077.7583, A2933185, 9266.00, 238.50, 225.50, 26.00, 0.16, 316.00 2006/03/18,18:12:26,077.7583, A2933185, 9270.00, 238.50, 225.50, 26.00, 0.16, 315.80 2006/03/18,18:12:28,077.7583, A2933185, 9275.00, 238.40, 225.40, 26.00, 0.16, 315.60 2006/03/18,18:12:30,077.7583, A2933185, 9279.00, 238.30, 225.40, 26.00, 0.16, 315.40 2006/03/18,18:12:32,077.7583, A2933185, 9283.00, 238.20, 226.30, 29.00, 0.18, 315.20 2006/03/18,18:12:34,077.7583, A2933185, 9287.00, 238.30, 224.30, 23.00, 0.14, 315.00 2006/03/18,18:12:36,077.7583, A2933185, 9291.00, 238.10, 224.30, 23.00, 0.14, 314.80 2006/03/18,18:12:38,077.7583, A2933185, 9296.00, 238.10, 224.50, 24.00, 0.15, 314.60 2006/03/18,18:12:40,077.7583, A2933185, 9300.00, 238.10, 224.50, 24.00, 0.15, 314.40 2006/03/18,18:12:42,077.7583, A2933185, 9304.00, 238.00, 224.50, 24.00, 0.15, 314.20 2006/03/18,18:12:44,077.7583, A2933185, 9308.00, 238.00, 224.50, 24.00, 0.15, 314.00 2006/03/18,18:12:46,077.7583, A2933185, 9313.00, 237.90, 224.60, 25.00, 0.15, 313.80 2006/03/18,18:12:48,077.7583, A2933185, 9317.00, 237.80, 224.50, 25.00, 0.15, 313.70 2006/03/18,18:12:50,077.7583, A2933185, 9321.00, 237.80, 224.70, 25.00, 0.15, 313.40 2006/03/18,18:12:52,077.7583, A2933185, 9325.00, 237.80, 224.80, 25.00, 0.15, 313.30 2006/03/18,18:12:54,077.7583, A2933185, 9329.00, 237.80, 224.70, 25.00, 0.15, 313.10 2006/03/18,18:12:56,077.7583, A2933185, 9333.00, 237.80, 224.80, 25.00, 0.15, 312.90 2006/03/18,18:12:58,077.7583, A2933185, 9335.00, 237.70, 224.80, 26.00, 0.15, 312.80 2006/03/18,18:13:00,077.7590, A2933185, 9339.00, 237.70, 224.70, 26.00, 0.15, 312.60 2006/03/18,18:13:02,077.7590, A2933185, 9342.00, 237.90, 224.90, 26.00, 0.16, 312.50 2006/03/18,18:13:04,077.7590, A2933185, 9346.00, 237.60, 224.60, 25.00, 0.15, 312.40 2006/03/18,18:13:06,077.7590, A2933185, 9350.00, 237.60, 224.50, 25.00, 0.15, 312.20 2006/03/18,18:13:08,077.7590, A2933185, 9353.00, 237.60, 224.50, 25.00, 0.15, 312.00 2006/03/18,18:13:10,077.7590, A2933185, 9356.00, 237.60, 224.50, 25.00, 0.15, 311.90 2006/03/18,18:13:12,077.7590, A2933185, 9360.00, 237.80, 224.60, 25.00, 0.15, 311.70 2006/03/18,18:13:14,077.7590, A2933185, 9364.00, 237.50, 224.50, 25.00, 0.15, 311.50 2006/03/18,18:13:16,077.7590, A2933185, 9367.00, 237.60, 224.60, 26.00, 0.15, 311.40 2006/03/18,18:13:18,077.7590, A2933185, 9370.00, 237.50, 224.70, 26.00, 0.15, 311.30 2006/03/18,18:13:20,077.7590, A2933185, 9374.00, 237.40, 224.80, 27.00, 0.15, 311.10 2006/03/18,18:13:22,077.7590, A2933185, 9379.00, 237.50, 224.90, 27.00, 0.16, 310.90 2006/03/18,18:13:24,077.7590, A2933185, 9383.00, 237.40, 224.80, 27.00, 0.15, 310.70 2006/03/18,18:13:26,077.7590, A2933185, 9386.00, 237.80, 225.10, 26.00, 0.16, 310.50 2006/03/18,18:13:28,077.7590, A2933185, 9391.00, 237.30, 224.80, 27.00, 0.15, 310.30 2006/03/18,18:13:30,077.7590, A2933185, 9395.00, 237.30, 224.80, 27.00, 0.16, 310.20 2006/03/18,18:13:32,077.7590, A2933185, 9399.00, 237.20, 224.90, 27.00, 0.16, 310.00 2006/03/18,18:13:34,077.7590, A2933185, 9403.00, 237.20, 224.80, 27.00, 0.15, 309.80 2006/03/18,18:13:36,077.7590, A2933185, 9408.00, 237.30, 224.90, 27.00, 0.16, 309.60 2006/03/18,18:13:38,077.7590, A2933185, 9413.00, 237.00, 224.60, 27.00, 0.15, 309.30 2006/03/18,18:13:40,077.7590, A2933185, 9418.00, 237.00, 224.70, 27.00, 0.15, 309.10 2006/03/18,18:13:42,077.7590, A2933185, 9421.00, 237.00, 225.20, 29.00, 0.16, 309.00 2006/03/18,18:13:44,077.7590, A2933185, 9425.00, 237.10, 224.40, 26.00, 0.15, 308.80 2006/03/18,18:13:46,077.7590, A2933185, 9430.00, 236.80, 224.40, 27.00, 0.15, 308.60 2006/03/18,18:13:48,077.7590, A2933185, 9433.00, 236.90, 224.70, 28.00, 0.15, 308.40 2006/03/18,18:13:50,077.7590, A2933185, 9437.00, 236.80, 224.70, 28.00, 0.15, 308.30 2006/03/18,18:13:52,077.7590, A2933185, 9440.00, 236.70, 224.80, 29.00, 0.16, 308.10 2006/03/18,18:13:54,077.7590, A2933185, 9444.00, 236.80, 225.10, 29.00, 0.16, 308.00 2006/03/18,18:13:56,077.7590, A2933185, 9447.00, 236.90, 225.40, 30.00, 0.17, 307.80 2006/03/18,18:13:58,077.7590, A2933185, 9450.00, 236.70, 225.50, 31.00, 0.17, 307.70 2006/03/18,18:14:00,077.7597, A2933185, 9454.00, 236.70, 226.00, 33.00, 0.18, 307.50 2006/03/18,18:14:02,077.7597, A2933185, 9457.00, 236.60, 226.40, 34.00, 0.19, 307.40 2006/03/18,18:14:04,077.7597, A2933185, 9460.00, 236.60, 226.80, 36.00, 0.19, 307.30 2006/03/18,18:14:06,077.7597, A2933185, 9463.00, 236.60, 227.00, 37.00, 0.20, 307.10 2006/03/18,18:14:08,077.7597, A2933185, 9466.00, 236.50, 227.20, 38.00, 0.20, 307.00 2006/03/18,18:14:10,077.7597, A2933185, 9469.00, 236.50, 227.30, 38.00, 0.21, 306.80 2006/03/18,18:14:12,077.7597, A2933185, 9472.00, 236.50, 227.50, 39.00, 0.21, 306.70 2006/03/18,18:14:14,077.7597, A2933185, 9476.00, 236.40, 227.50, 40.00, 0.21, 306.50 2006/03/18,18:14:16,077.7597, A2933185, 9480.00, 236.40, 227.60, 40.00, 0.21, 306.40 2006/03/18,18:14:18,077.7597, A2933185, 9484.00, 236.40, 227.50, 39.00, 0.21, 306.20 2006/03/18,18:14:20,077.7597, A2933185, 9487.00, 236.30, 227.50, 40.00, 0.21, 306.10 2006/03/18,18:14:22,077.7597, A2933185, 9491.00, 236.50, 227.70, 40.00, 0.22, 305.90 2006/03/18,18:14:24,077.7597, A2933185, 9494.00, 236.40, 227.80, 41.00, 0.22, 305.80 2006/03/18,18:14:26,077.7597, A2933185, 9497.00, 236.30, 227.80, 41.00, 0.22, 305.60 2006/03/18,18:14:28,077.7597, A2933185, 9500.00, 236.30, 227.90, 42.00, 0.22, 305.50 2006/03/18,18:14:30,077.7597, A2933185, 9504.00, 236.30, 228.00, 42.00, 0.22, 305.30 2006/03/18,18:14:32,077.7597, A2933185, 9507.00, 236.30, 228.10, 42.00, 0.22, 305.20 2006/03/18,18:14:34,077.7597, A2933185, 9510.00, 236.30, 228.10, 43.00, 0.22, 305.00 2006/03/18,18:14:36,077.7597, A2933185, 9513.00, 236.20, 228.00, 43.00, 0.22, 304.90 2006/03/18,18:14:38,077.7597, A2933185, 9516.00, 236.30, 228.20, 43.00, 0.23, 304.80 2006/03/18,18:14:40,077.7597, A2933185, 9519.00, 236.30, 228.30, 43.00, 0.23, 304.60 2006/03/18,18:14:42,077.7597, A2933185, 9522.00, 236.10, 228.10, 43.00, 0.23, 304.50 2006/03/18,18:14:44,077.7597, A2933185, 9525.00, 236.30, 228.30, 44.00, 0.23, 304.40 2006/03/18,18:14:46,077.7597, A2933185, 9528.00, 236.10, 228.20, 44.00, 0.23, 304.20 2006/03/18,18:14:48,077.7597, A2933185, 9532.00, 236.10, 228.20, 44.00, 0.23, 304.10 2006/03/18,18:14:50,077.7597, A2933185, 9535.00, 236.00, 228.10, 44.00, 0.23, 303.90 2006/03/18,18:14:52,077.7597, A2933185, 9539.00, 236.10, 228.10, 44.00, 0.23, 303.80 2006/03/18,18:14:54,077.7597, A2933185, 9542.00, 236.10, 229.40, 50.00, 0.26, 303.60 2006/03/18,18:14:56,077.7597, A2933185, 9545.00, 236.10, 226.50, 36.00, 0.19, 303.50 2006/03/18,18:14:58,077.7597, A2933185, 9549.00, 236.00, 226.60, 37.00, 0.19, 303.30 2006/03/18,18:15:00,077.7604, A2933185, 9551.00, 236.40, 227.10, 38.00, 0.20, 303.20 2006/03/18,18:15:02,077.7604, A2933185, 9555.00, 235.90, 226.60, 38.00, 0.19, 303.10 2006/03/18,18:15:04,077.7604, A2933185, 9558.00, 235.90, 226.70, 38.00, 0.20, 302.90 2006/03/18,18:15:06,077.7604, A2933185, 9561.00, 235.80, 226.70, 38.00, 0.20, 302.80 2006/03/18,18:15:08,077.7604, A2933185, 9564.00, 235.80, 226.80, 39.00, 0.20, 302.70 2006/03/18,18:15:10,077.7604, A2933185, 9567.00, 235.90, 226.90, 39.00, 0.20, 302.50 2006/03/18,18:15:12,077.7604, A2933185, 9571.00, 235.90, 226.90, 39.00, 0.20, 302.40 2006/03/18,18:15:14,077.7604, A2933185, 9573.00, 235.70, 226.80, 39.00, 0.20, 302.30 2006/03/18,18:15:16,077.7604, A2933185, 9577.00, 235.60, 226.80, 40.00, 0.20, 302.10 2006/03/18,18:15:18,077.7604, A2933185, 9579.00, 235.70, 227.00, 40.00, 0.20, 302.00 2006/03/18,18:15:20,077.7604, A2933185, 9582.00, 235.70, 227.10, 40.00, 0.20, 301.90 2006/03/18,18:15:22,077.7604, A2933185, 9585.00, 235.70, 227.10, 41.00, 0.21, 301.70 2006/03/18,18:15:24,077.7604, A2933185, 9589.00, 235.50, 227.00, 41.00, 0.20, 301.60 2006/03/18,18:15:26,077.7604, A2933185, 9592.00, 235.80, 227.20, 41.00, 0.21, 301.40 2006/03/18,18:15:28,077.7604, A2933185, 9594.00, 235.70, 227.00, 40.00, 0.20, 301.30 2006/03/18,18:15:30,077.7604, A2933185, 9598.00, 235.50, 226.90, 40.00, 0.20, 301.20 2006/03/18,18:15:32,077.7604, A2933185, 9601.00, 235.50, 226.80, 40.00, 0.20, 301.10 2006/03/18,18:15:34,077.7604, A2933185, 9604.00, 235.40, 226.70, 40.00, 0.20, 300.90 2006/03/18,18:15:36,077.7604, A2933185, 9607.00, 235.40, 226.80, 40.00, 0.20, 300.80 2006/03/18,18:15:38,077.7604, A2933185, 9609.00, 235.40, 226.80, 40.00, 0.20, 300.70 2006/03/18,18:15:40,077.7604, A2933185, 9613.00, 235.40, 226.80, 41.00, 0.20, 300.50 2006/03/18,18:15:42,077.7604, A2933185, 9616.00, 235.40, 226.90, 41.00, 0.20, 300.40 2006/03/18,18:15:44,077.7604, A2933185, 9620.00, 235.40, 226.90, 41.00, 0.20, 300.20 2006/03/18,18:15:46,077.7604, A2933185, 9622.00, 235.30, 226.80, 41.00, 0.20, 300.10 2006/03/18,18:15:48,077.7604, A2933185, 9625.00, 235.30, 226.90, 41.00, 0.20, 300.00 2006/03/18,18:15:50,077.7604, A2933185, 9628.00, 235.30, 226.90, 41.00, 0.20, 299.90 2006/03/18,18:15:52,077.7604, A2933185, 9631.00, 235.30, 226.80, 41.00, 0.20, 299.70 2006/03/18,18:15:54,077.7604, A2933185, 9634.00, 235.40, 226.90, 41.00, 0.20, 299.60 2006/03/18,18:15:56,077.7604, A2933185, 9637.00, 235.20, 226.70, 41.00, 0.20, 299.50 2006/03/18,18:15:58,077.7604, A2933185, 9640.00, 235.20, 226.70, 41.00, 0.20, 299.30 2006/03/18,18:16:00,077.7611, A2933185, 9643.00, 235.40, 226.90, 41.00, 0.20, 299.20 2006/03/18,18:16:02,077.7611, A2933185, 9646.00, 235.30, 226.70, 40.00, 0.20, 299.10 2006/03/18,18:16:04,077.7611, A2933185, 9649.00, 235.00, 226.40, 40.00, 0.19, 299.00 2006/03/18,18:16:06,077.7611, A2933185, 9652.00, 235.00, 226.20, 39.00, 0.19, 298.80 2006/03/18,18:16:08,077.7611, A2933185, 9655.00, 235.00, 226.00, 39.00, 0.18, 298.70 2006/03/18,18:16:10,077.7611, A2933185, 9659.00, 235.00, 226.30, 40.00, 0.19, 298.50 2006/03/18,18:16:12,077.7611, A2933185, 9661.00, 234.90, 226.40, 41.00, 0.19, 298.40 2006/03/18,18:16:14,077.7611, A2933185, 9665.00, 235.00, 226.60, 41.00, 0.20, 298.30 2006/03/18,18:16:16,077.7611, A2933185, 9668.00, 234.90, 226.70, 42.00, 0.20, 298.20 2006/03/18,18:16:18,077.7611, A2933185, 9671.00, 234.90, 226.80, 43.00, 0.20, 298.00 2006/03/18,18:16:20,077.7611, A2933185, 9675.00, 234.80, 226.80, 43.00, 0.20, 297.80 2006/03/18,18:16:22,077.7611, A2933185, 9679.00, 234.80, 227.00, 44.00, 0.21, 297.70 2006/03/18,18:16:24,077.7611, A2933185, 9682.00, 234.80, 227.10, 44.00, 0.21, 297.50 2006/03/18,18:16:26,077.7611, A2933185, 9684.00, 234.70, 227.10, 45.00, 0.21, 297.40 2006/03/18,18:16:28,077.7611, A2933185, 9688.00, 234.70, 227.20, 45.00, 0.21, 297.20 2006/03/18,18:16:30,077.7611, A2933185, 9692.00, 235.00, 227.50, 46.00, 0.22, 297.10 2006/03/18,18:16:32,077.7611, A2933185, 9695.00, 234.70, 227.40, 47.00, 0.21, 296.90 2006/03/18,18:16:34,077.7611, A2933185, 9698.00, 234.90, 227.70, 47.00, 0.22, 296.90 2006/03/18,18:16:36,077.7611, A2933185, 9701.00, 234.60, 227.50, 47.00, 0.22, 296.70 2006/03/18,18:16:38,077.7611, A2933185, 9705.00, 234.60, 227.50, 48.00, 0.22, 296.50 2006/03/18,18:16:40,077.7611, A2933185, 9707.00, 234.60, 227.50, 48.00, 0.22, 296.40 2006/03/18,18:16:42,077.7611, A2933185, 9710.00, 234.50, 227.60, 48.00, 0.22, 296.30 2006/03/18,18:16:44,077.7611, A2933185, 9714.00, 234.60, 227.60, 48.00, 0.22, 296.20 2006/03/18,18:16:46,077.7611, A2933185, 9717.00, 234.50, 227.60, 48.00, 0.22, 296.00 2006/03/18,18:16:48,077.7611, A2933185, 9720.00, 234.50, 227.60, 48.00, 0.22, 295.90 2006/03/18,18:16:50,077.7611, A2933185, 9723.00, 234.50, 227.60, 48.00, 0.22, 295.80 2006/03/18,18:16:52,077.7611, A2933185, 9727.00, 234.50, 227.50, 48.00, 0.22, 295.60 2006/03/18,18:16:54,077.7611, A2933185, 9729.00, 234.40, 227.40, 48.00, 0.22, 295.50 2006/03/18,18:16:56,077.7611, A2933185, 9732.00, 234.50, 227.40, 47.00, 0.22, 295.40 2006/03/18,18:16:58,077.7611, A2933185, 9736.00, 234.40, 227.20, 47.00, 0.21, 295.20 2006/03/18,18:17:00,077.7618, A2933185, 9739.00, 234.50, 227.20, 46.00, 0.21, 295.00 2006/03/18,18:17:02,077.7618, A2933185, 9742.00, 234.30, 226.90, 46.00, 0.21, 294.90 2006/03/18,18:17:04,077.7618, A2933185, 9745.00, 234.40, 227.00, 46.00, 0.21, 294.80 2006/03/18,18:17:06,077.7618, A2933185, 9748.00, 234.30, 226.90, 46.00, 0.21, 294.70 2006/03/18,18:17:08,077.7618, A2933185, 9752.00, 234.20, 226.80, 46.00, 0.20, 294.50 2006/03/18,18:17:10,077.7618, A2933185, 9755.00, 234.20, 226.90, 46.00, 0.21, 294.40 2006/03/18,18:17:12,077.7618, A2933185, 9758.00, 234.20, 226.90, 46.00, 0.21, 294.20 2006/03/18,18:17:14,077.7618, A2933185, 9761.00, 234.20, 226.80, 46.00, 0.21, 294.10 2006/03/18,18:17:16,077.7618, A2933185, 9764.00, 234.10, 227.80, 52.00, 0.23, 294.00 2006/03/18,18:17:18,077.7618, A2933185, 9767.00, 234.00, 224.60, 37.00, 0.16, 293.90 2006/03/18,18:17:20,077.7618, A2933185, 9770.00, 234.10, 224.90, 38.00, 0.17, 293.70 2006/03/18,18:17:22,077.7618, A2933185, 9774.00, 234.10, 225.10, 39.00, 0.17, 293.60 2006/03/18,18:17:24,077.7618, A2933185, 9777.00, 234.00, 225.20, 39.00, 0.17, 293.40 2006/03/18,18:17:26,077.7618, A2933185, 9781.00, 234.00, 225.10, 39.00, 0.17, 293.30 2006/03/18,18:17:28,077.7618, A2933185, 9784.00, 234.00, 225.20, 39.00, 0.17, 293.10 2006/03/18,18:17:30,077.7618, A2933185, 9788.00, 234.00, 225.10, 39.00, 0.17, 293.00 2006/03/18,18:17:32,077.7618, A2933185, 9790.00, 234.00, 225.10, 39.00, 0.17, 292.90 2006/03/18,18:17:34,077.7618, A2933185, 9794.00, 233.90, 224.90, 38.00, 0.17, 292.70 2006/03/18,18:17:36,077.7618, A2933185, 9797.00, 233.90, 224.80, 38.00, 0.16, 292.60 2006/03/18,18:17:38,077.7618, A2933185, 9801.00, 233.80, 224.50, 37.00, 0.16, 292.40 2006/03/18,18:17:40,077.7618, A2933185, 9804.00, 233.70, 224.40, 37.00, 0.16, 292.30 2006/03/18,18:17:42,077.7618, A2933185, 9807.00, 233.70, 224.40, 37.00, 0.16, 292.20 2006/03/18,18:17:44,077.7618, A2933185, 9811.00, 233.80, 224.50, 37.00, 0.16, 292.00 2006/03/18,18:17:46,077.7618, A2933185, 9814.00, 233.70, 224.60, 38.00, 0.16, 291.90 2006/03/18,18:17:48,077.7618, A2933185, 9817.00, 233.80, 224.70, 38.00, 0.16, 291.70 2006/03/18,18:17:50,077.7618, A2933185, 9821.00, 234.00, 224.80, 38.00, 0.17, 291.60 2006/03/18,18:17:52,077.7618, A2933185, 9824.00, 233.80, 224.70, 38.00, 0.16, 291.40 2006/03/18,18:17:54,077.7618, A2933185, 9828.00, 233.60, 224.40, 37.00, 0.16, 291.30 2006/03/18,18:17:56,077.7618, A2933185, 9831.00, 233.60, 224.30, 37.00, 0.16, 291.10 2006/03/18,18:17:58,077.7618, A2933185, 9834.00, 233.60, 224.20, 37.00, 0.16, 291.00 2006/03/18,18:18:00,077.7625, A2933185, 9838.00, 233.60, 224.10, 36.00, 0.15, 290.80 2006/03/18,18:18:02,077.7625, A2933185, 9842.00, 233.50, 224.00, 36.00, 0.15, 290.70 2006/03/18,18:18:04,077.7625, A2933185, 9845.00, 233.50, 224.00, 36.00, 0.15, 290.50 2006/03/18,18:18:06,077.7625, A2933185, 9848.00, 233.40, 224.00, 36.00, 0.15, 290.40 2006/03/18,18:18:08,077.7625, A2933185, 9851.00, 233.40, 224.00, 36.00, 0.15, 290.30 2006/03/18,18:18:10,077.7625, A2933185, 9855.00, 233.40, 224.00, 37.00, 0.15, 290.10 2006/03/18,18:18:12,077.7625, A2933185, 9858.00, 233.40, 224.10, 37.00, 0.15, 290.00 2006/03/18,18:18:14,077.7625, A2933185, 9861.00, 233.30, 224.10, 37.00, 0.15, 289.80 2006/03/18,18:18:16,077.7625, A2933185, 9865.00, 233.30, 224.10, 37.00, 0.16, 289.70 2006/03/18,18:18:18,077.7625, A2933185, 9869.00, 233.30, 224.20, 38.00, 0.16, 289.50 2006/03/18,18:18:20,077.7625, A2933185, 9872.00, 233.20, 224.00, 37.00, 0.15, 289.40 2006/03/18,18:18:22,077.7625, A2933185, 9875.00, 233.30, 224.20, 38.00, 0.16, 289.20 2006/03/18,18:18:24,077.7625, A2933185, 9878.00, 233.20, 224.00, 37.00, 0.15, 289.10 2006/03/18,18:18:26,077.7625, A2933185, 9882.00, 233.20, 224.10, 37.00, 0.15, 289.00 2006/03/18,18:18:28,077.7625, A2933185, 9886.00, 233.10, 225.80, 46.00, 0.19, 288.80 2006/03/18,18:18:30,077.7625, A2933185, 9889.00, 233.10, 223.00, 34.00, 0.14, 288.70 2006/03/18,18:18:32,077.7625, A2933185, 9892.00, 233.00, 223.10, 34.00, 0.14, 288.50 2006/03/18,18:18:34,077.7625, A2933185, 9895.00, 233.00, 223.30, 35.00, 0.14, 288.40 2006/03/18,18:18:36,077.7625, A2933185, 9898.00, 233.00, 223.50, 36.00, 0.15, 288.30 2006/03/18,18:18:38,077.7625, A2933185, 9902.00, 232.90, 223.70, 37.00, 0.15, 288.10 2006/03/18,18:18:40,077.7625, A2933185, 9906.00, 232.90, 223.90, 38.00, 0.15, 287.90 2006/03/18,18:18:42,077.7625, A2933185, 9910.00, 232.90, 224.10, 39.00, 0.15, 287.80 2006/03/18,18:18:44,077.7625, A2933185, 9914.00, 232.90, 224.20, 39.00, 0.16, 287.60 2006/03/18,18:18:46,077.7625, A2933185, 9917.00, 232.80, 224.20, 40.00, 0.16, 287.50 2006/03/18,18:18:48,077.7625, A2933185, 9922.00, 232.80, 224.30, 40.00, 0.16, 287.30 2006/03/18,18:18:50,077.7625, A2933185, 9927.00, 232.70, 224.40, 41.00, 0.16, 287.10 2006/03/18,18:18:52,077.7625, A2933185, 9930.00, 232.60, 224.40, 41.00, 0.16, 286.90 2006/03/18,18:18:54,077.7625, A2933185, 9934.00, 232.60, 224.50, 42.00, 0.16, 286.80 2006/03/18,18:18:56,077.7625, A2933185, 9938.00, 232.60, 224.60, 42.00, 0.16, 286.60 2006/03/18,18:18:58,077.7625, A2933185, 9942.00, 232.60, 224.70, 42.00, 0.17, 286.50 2006/03/18,18:19:00,077.7632, A2933185, 9946.00, 232.60, 224.60, 43.00, 0.17, 286.20 2006/03/18,18:19:02,077.7632, A2933185, 9951.00, 232.70, 224.70, 43.00, 0.17, 286.10 2006/03/18,18:19:04,077.7632, A2933185, 9956.00, 232.50, 224.60, 43.00, 0.17, 285.90 2006/03/18,18:19:06,077.7632, A2933185, 9959.00, 232.40, 224.50, 43.00, 0.16, 285.70 2006/03/18,18:19:08,077.7632, A2933185, 9963.00, 232.40, 224.50, 43.00, 0.16, 285.50 2006/03/18,18:19:10,077.7632, A2933185, 9967.00, 232.40, 224.60, 43.00, 0.17, 285.40 2006/03/18,18:19:12,077.7632, A2933185, 9971.00, 232.60, 224.70, 43.00, 0.17, 285.20 2006/03/18,18:19:14,077.7632, A2933185, 9975.00, 232.30, 224.50, 43.00, 0.16, 285.00 2006/03/18,18:19:16,077.7632, A2933185, 9979.00, 232.20, 224.40, 43.00, 0.16, 284.90 2006/03/18,18:19:18,077.7632, A2933185, 9983.00, 232.20, 224.50, 43.00, 0.16, 284.70 2006/03/18,18:19:20,077.7632, A2933185, 9986.00, 232.20, 224.50, 44.00, 0.16, 284.60 2006/03/18,18:19:22,077.7632, A2933185, 9991.00, 232.20, 224.50, 44.00, 0.16, 284.40 2006/03/18,18:19:24,077.7632, A2933185, 9994.00, 232.10, 224.40, 44.00, 0.16, 284.20 2006/03/18,18:19:26,077.7632, A2933185, 9998.00, 232.10, 224.50, 44.00, 0.16, 284.10 2006/03/18,18:19:28,077.7632, A2933185, 10002.00, 232.00, 224.40, 44.00, 0.16, 283.90 2006/03/18,18:19:30,077.7632, A2933185, 10006.00, 232.00, 224.30, 44.00, 0.16, 283.70 2006/03/18,18:19:32,077.7632, A2933185, 10010.00, 232.00, 224.40, 44.00, 0.16, 283.60 2006/03/18,18:19:34,077.7632, A2933185, 10013.00, 232.00, 224.30, 44.00, 0.16, 283.40 2006/03/18,18:19:36,077.7632, A2933185, 10018.00, 231.90, 224.20, 43.00, 0.16, 283.30 2006/03/18,18:19:38,077.7632, A2933185, 10022.00, 231.90, 224.10, 43.00, 0.16, 283.10 2006/03/18,18:19:40,077.7632, A2933185, 10026.00, 231.90, 224.20, 44.00, 0.16, 282.90 2006/03/18,18:19:42,077.7632, A2933185, 10029.00, 231.80, 221.70, 33.00, 0.12, 282.80 2006/03/18,18:19:44,077.7632, A2933185, 10032.00, 231.80, 221.90, 34.00, 0.12, 282.70 2006/03/18,18:19:46,077.7632, A2933185, 10037.00, 231.80, 222.10, 35.00, 0.13, 282.50 2006/03/18,18:19:48,077.7632, A2933185, 10040.00, 231.80, 222.30, 35.00, 0.13, 282.30 2006/03/18,18:19:50,077.7632, A2933185, 10044.00, 231.70, 222.30, 36.00, 0.13, 282.20 2006/03/18,18:19:52,077.7632, A2933185, 10047.00, 231.80, 222.40, 36.00, 0.13, 282.00 2006/03/18,18:19:54,077.7632, A2933185, 10051.00, 231.80, 222.50, 36.00, 0.13, 281.90 2006/03/18,18:19:56,077.7632, A2933185, 10055.00, 231.60, 222.40, 37.00, 0.13, 281.70 2006/03/18,18:19:58,077.7632, A2933185, 10059.00, 231.50, 222.50, 37.00, 0.13, 281.60 2006/03/18,18:20:00,077.7639, A2933185, 10063.00, 231.60, 222.60, 37.00, 0.13, 281.40 2006/03/18,18:20:02,077.7639, A2933185, 10066.00, 231.70, 222.80, 38.00, 0.14, 281.30 2006/03/18,18:20:04,077.7639, A2933185, 10070.00, 231.50, 222.50, 38.00, 0.13, 281.10 2006/03/18,18:20:06,077.7639, A2933185, 10074.00, 231.50, 222.50, 37.00, 0.13, 280.90 2006/03/18,18:20:08,077.7639, A2933185, 10078.00, 231.50, 222.30, 37.00, 0.13, 280.80 2006/03/18,18:20:10,077.7639, A2933185, 10081.00, 231.40, 222.20, 37.00, 0.13, 280.60 2006/03/18,18:20:12,077.7639, A2933185, 10085.00, 231.40, 222.10, 36.00, 0.13, 280.50 2006/03/18,18:20:14,077.7639, A2933185, 10089.00, 231.60, 222.20, 36.00, 0.13, 280.30 2006/03/18,18:20:16,077.7639, A2933185, 10092.00, 231.30, 221.80, 35.00, 0.12, 280.20 2006/03/18,18:20:18,077.7639, A2933185, 10097.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:20:20,077.7639, A2933185, 10102.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:20:22,077.7639, A2933185, 10107.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:20:24,077.7639, A2933185, 10111.00, 231.70, 222.20, 35.00, 0.13, 279.40 2006/03/18,18:20:26,077.7639, A2933185, 10115.00, 231.20, 221.80, 36.00, 0.12, 279.20 2006/03/18,18:20:28,077.7639, A2933185, 10120.00, 231.10, 221.80, 36.00, 0.12, 279.00 2006/03/18,18:20:30,077.7639, A2933185, 10125.00, 231.10, 221.70, 36.00, 0.12, 278.80 2006/03/18,18:20:32,077.7639, A2933185, 10129.00, 231.00, 221.60, 36.00, 0.12, 278.60 2006/03/18,18:20:34,077.7639, A2933185, 10134.00, 231.00, 221.80, 36.00, 0.12, 278.40 2006/03/18,18:20:36,077.7639, A2933185, 10138.00, 230.90, 221.80, 37.00, 0.12, 278.30 2006/03/18,18:20:38,077.7639, A2933185, 10143.00, 230.90, 221.80, 37.00, 0.12, 278.10 2006/03/18,18:20:40,077.7639, A2933185, 10146.00, 231.00, 221.90, 37.00, 0.12, 277.90 2006/03/18,18:20:42,077.7639, A2933185, 10151.00, 230.90, 221.80, 37.00, 0.12, 277.70 2006/03/18,18:20:44,077.7639, A2933185, 10154.00, 230.80, 221.90, 37.00, 0.12, 277.60 2006/03/18,18:20:46,077.7639, A2933185, 10158.00, 230.70, 221.80, 38.00, 0.12, 277.50 2006/03/18,18:20:48,077.7639, A2933185, 10162.00, 230.70, 221.90, 38.00, 0.12, 277.30 2006/03/18,18:20:50,077.7639, A2933185, 10166.00, 230.70, 221.90, 38.00, 0.13, 277.10 2006/03/18,18:20:52,077.7639, A2933185, 10170.00, 230.60, 221.00, 35.00, 0.11, 276.90 2006/03/18,18:20:54,077.7639, A2933185, 10174.00, 230.60, 220.80, 34.00, 0.11, 276.80 2006/03/18,18:20:56,077.7639, A2933185, 10179.00, 230.60, 221.10, 35.00, 0.11, 276.60 2006/03/18,18:20:58,077.7639, A2933185, 10182.00, 230.50, 221.30, 36.00, 0.12, 276.50 2006/03/18,18:21:00,077.7646, A2933185, 10185.00, 230.50, 221.60, 37.00, 0.12, 276.30 2006/03/18,18:21:02,077.7646, A2933185, 10189.00, 230.40, 221.70, 38.00, 0.12, 276.20 2006/03/18,18:21:04,077.7646, A2933185, 10193.00, 230.80, 222.20, 39.00, 0.13, 276.00 2006/03/18,18:21:06,077.7646, A2933185, 10196.00, 230.40, 221.90, 39.00, 0.13, 275.90 2006/03/18,18:21:08,077.7646, A2933185, 10199.00, 230.40, 222.00, 40.00, 0.13, 275.80 2006/03/18,18:21:10,077.7646, A2933185, 10203.00, 230.30, 222.10, 40.00, 0.13, 275.60 2006/03/18,18:21:12,077.7646, A2933185, 10206.00, 230.40, 222.20, 41.00, 0.13, 275.50 2006/03/18,18:21:14,077.7646, A2933185, 10210.00, 230.40, 222.30, 41.00, 0.13, 275.30 2006/03/18,18:21:16,077.7646, A2933185, 10213.00, 230.30, 222.30, 41.00, 0.13, 275.20 2006/03/18,18:21:18,077.7646, A2933185, 10215.00, 230.20, 222.20, 41.00, 0.13, 275.10 2006/03/18,18:21:20,077.7646, A2933185, 10219.00, 230.20, 222.20, 42.00, 0.13, 275.00 2006/03/18,18:21:22,077.7646, A2933185, 10222.00, 230.20, 222.30, 42.00, 0.13, 274.90 2006/03/18,18:21:24,077.7646, A2933185, 10225.00, 230.10, 222.10, 42.00, 0.13, 274.70 2006/03/18,18:21:26,077.7646, A2933185, 10227.00, 230.40, 222.40, 42.00, 0.13, 274.60 2006/03/18,18:21:28,077.7646, A2933185, 10230.00, 230.10, 222.20, 42.00, 0.13, 274.50 2006/03/18,18:21:30,077.7646, A2933185, 10233.00, 230.00, 222.20, 42.00, 0.13, 274.40 2006/03/18,18:21:32,077.7646, A2933185, 10237.00, 229.90, 222.20, 43.00, 0.13, 274.20 2006/03/18,18:21:34,077.7646, A2933185, 10240.00, 229.90, 222.30, 43.00, 0.13, 274.10 2006/03/18,18:21:36,077.7646, A2933185, 10244.00, 229.80, 222.30, 43.00, 0.13, 273.90 2006/03/18,18:21:38,077.7646, A2933185, 10247.00, 229.80, 222.30, 44.00, 0.13, 273.80 2006/03/18,18:21:40,077.7646, A2933185, 10250.00, 229.90, 222.50, 44.00, 0.13, 273.70 2006/03/18,18:21:42,077.7646, A2933185, 10254.00, 229.80, 222.50, 45.00, 0.13, 273.50 2006/03/18,18:21:44,077.7646, A2933185, 10257.00, 230.00, 222.60, 44.00, 0.14, 273.40 2006/03/18,18:21:46,077.7646, A2933185, 10261.00, 230.00, 222.60, 44.00, 0.14, 273.20 2006/03/18,18:21:48,077.7646, A2933185, 10266.00, 230.10, 222.60, 44.00, 0.14, 273.00 2006/03/18,18:21:50,077.7646, A2933185, 10271.00, 229.70, 222.30, 44.00, 0.13, 272.80 2006/03/18,18:21:52,077.7646, A2933185, 10274.00, 229.70, 222.20, 44.00, 0.13, 272.70 2006/03/18,18:21:54,077.7646, A2933185, 10278.00, 229.90, 222.40, 44.00, 0.13, 272.60 2006/03/18,18:21:56,077.7646, A2933185, 10281.00, 229.80, 222.20, 43.00, 0.13, 272.50 2006/03/18,18:21:58,077.7646, A2933185, 10284.00, 229.60, 222.00, 43.00, 0.13, 272.30 2006/03/18,18:22:00,077.7653, A2933185, 10287.00, 229.60, 222.00, 43.00, 0.13, 272.20 2006/03/18,18:22:02,077.7653, A2933185, 10291.00, 229.50, 222.70, 47.00, 0.14, 272.00 2006/03/18,18:22:04,077.7653, A2933185, 10293.00, 229.70, 219.30, 31.00, 0.09, 271.90 2006/03/18,18:22:06,077.7653, A2933185, 10296.00, 229.80, 219.60, 32.00, 0.10, 271.80 2006/03/18,18:22:08,077.7653, A2933185, 10299.00, 229.60, 219.80, 33.00, 0.10, 271.70 2006/03/18,18:22:10,077.7653, A2933185, 10302.00, 229.50, 219.90, 34.00, 0.10, 271.60 2006/03/18,18:22:12,077.7653, A2933185, 10305.00, 229.50, 220.00, 35.00, 0.10, 271.50 2006/03/18,18:22:14,077.7653, A2933185, 10308.00, 229.70, 220.30, 35.00, 0.11, 271.30 2006/03/18,18:22:16,077.7653, A2933185, 10310.00, 229.40, 220.10, 36.00, 0.10, 271.20 2006/03/18,18:22:18,077.7653, A2933185, 10313.00, 229.30, 220.10, 36.00, 0.10, 271.10 2006/03/18,18:22:20,077.7653, A2933185, 10317.00, 229.30, 220.10, 36.00, 0.10, 271.00 2006/03/18,18:22:22,077.7653, A2933185, 10320.00, 229.30, 220.30, 37.00, 0.11, 270.80 2006/03/18,18:22:24,077.7653, A2933185, 10324.00, 229.20, 220.40, 37.00, 0.11, 270.70 2006/03/18,18:22:26,077.7653, A2933185, 10328.00, 229.20, 220.40, 37.00, 0.11, 270.50 2006/03/18,18:22:28,077.7653, A2933185, 10334.00, 229.20, 220.40, 38.00, 0.11, 270.30 2006/03/18,18:22:30,077.7653, A2933185, 10339.00, 229.10, 220.40, 38.00, 0.11, 270.10 2006/03/18,18:22:32,077.7653, A2933185, 10344.00, 229.20, 220.60, 38.00, 0.11, 269.90 2006/03/18,18:22:34,077.7653, A2933185, 10349.00, 229.00, 220.50, 39.00, 0.11, 269.70 2006/03/18,18:22:36,077.7653, A2933185, 10353.00, 229.20, 220.70, 39.00, 0.11, 269.50 2006/03/18,18:22:38,077.7653, A2933185, 10357.00, 228.90, 220.60, 39.00, 0.11, 269.40 2006/03/18,18:22:40,077.7653, A2933185, 10362.00, 228.90, 220.60, 40.00, 0.11, 269.20 2006/03/18,18:22:42,077.7653, A2933185, 10367.00, 228.80, 220.60, 40.00, 0.11, 269.00 2006/03/18,18:22:44,077.7653, A2933185, 10370.00, 228.80, 220.70, 41.00, 0.11, 268.90 2006/03/18,18:22:46,077.7653, A2933185, 10373.00, 228.80, 220.70, 41.00, 0.11, 268.70 2006/03/18,18:22:48,077.7653, A2933185, 10378.00, 228.80, 220.70, 41.00, 0.11, 268.50 2006/03/18,18:22:50,077.7653, A2933185, 10381.00, 228.70, 220.70, 41.00, 0.11, 268.40 2006/03/18,18:22:52,077.7653, A2933185, 10386.00, 228.90, 220.90, 41.00, 0.11, 268.20 2006/03/18,18:22:54,077.7653, A2933185, 10389.00, 228.90, 220.80, 41.00, 0.11, 268.10 2006/03/18,18:22:56,077.7653, A2933185, 10393.00, 228.60, 220.50, 40.00, 0.11, 267.90 2006/03/18,18:22:58,077.7653, A2933185, 10398.00, 228.60, 220.40, 40.00, 0.11, 267.70 2006/03/18,18:23:00,077.7660, A2933185, 10401.00, 228.50, 220.40, 40.00, 0.11, 267.60 2006/03/18,18:23:02,077.7660, A2933185, 10405.00, 228.50, 220.40, 41.00, 0.11, 267.50 2006/03/18,18:23:04,077.7660, A2933185, 10409.00, 228.40, 220.30, 40.00, 0.11, 267.30 2006/03/18,18:23:06,077.7660, A2933185, 10413.00, 228.40, 220.40, 41.00, 0.11, 267.10 2006/03/18,18:23:08,077.7660, A2933185, 10417.00, 228.40, 220.30, 41.00, 0.11, 267.00 2006/03/18,18:23:10,077.7660, A2933185, 10422.00, 228.30, 220.30, 41.00, 0.11, 266.80 2006/03/18,18:23:12,077.7660, A2933185, 10427.00, 228.20, 220.40, 41.00, 0.11, 266.60 2006/03/18,18:23:14,077.7660, A2933185, 10432.00, 228.10, 222.00, 51.00, 0.13, 266.40 2006/03/18,18:23:16,077.7660, A2933185, 10439.00, 228.10, 219.70, 39.00, 0.10, 266.10 2006/03/18,18:23:18,077.7660, A2933185, 10444.00, 228.10, 218.90, 36.00, 0.09, 265.90 2006/03/18,18:23:20,077.7660, A2933185, 10451.00, 228.10, 219.30, 37.00, 0.10, 265.60 2006/03/18,18:23:22,077.7660, A2933185, 10459.00, 228.00, 219.50, 38.00, 0.10, 265.30 2006/03/18,18:23:24,077.7660, A2933185, 10464.00, 227.90, 219.70, 40.00, 0.10, 265.10 2006/03/18,18:23:26,077.7660, A2933185, 10472.00, 227.80, 219.90, 41.00, 0.10, 264.80 2006/03/18,18:23:28,077.7660, A2933185, 10478.00, 227.70, 220.00, 42.00, 0.10, 264.50 2006/03/18,18:23:30,077.7660, A2933185, 10483.00, 227.70, 220.10, 43.00, 0.11, 264.30 2006/03/18,18:23:32,077.7660, A2933185, 10490.00, 227.70, 220.30, 43.00, 0.11, 264.10 2006/03/18,18:23:34,077.7660, A2933185, 10495.00, 227.60, 220.30, 44.00, 0.11, 263.90 2006/03/18,18:23:36,077.7660, A2933185, 10501.00, 227.60, 220.30, 44.00, 0.11, 263.60 2006/03/18,18:23:38,077.7660, A2933185, 10507.00, 227.50, 220.30, 45.00, 0.11, 263.40 2006/03/18,18:23:40,077.7660, A2933185, 10514.00, 227.40, 220.30, 45.00, 0.11, 263.10 2006/03/18,18:23:42,077.7660, A2933185, 10520.00, 227.50, 220.50, 45.00, 0.11, 262.90 2006/03/18,18:23:44,077.7660, A2933185, 10526.00, 227.30, 220.40, 46.00, 0.11, 262.60 2006/03/18,18:23:46,077.7660, A2933185, 10532.00, 227.30, 220.30, 46.00, 0.11, 262.40 2006/03/18,18:23:48,077.7660, A2933185, 10539.00, 227.10, 220.20, 46.00, 0.11, 262.10 2006/03/18,18:23:50,077.7660, A2933185, 10547.00, 227.20, 220.30, 46.00, 0.11, 261.80 2006/03/18,18:23:52,077.7660, A2933185, 10549.00, 227.00, 220.20, 46.00, 0.11, 261.70 2006/03/18,18:23:54,077.7660, A2933185, 10558.00, 227.30, 220.50, 47.00, 0.11, 261.40 2006/03/18,18:23:56,077.7660, A2933185, 10564.00, 227.00, 220.30, 47.00, 0.11, 261.20 2006/03/18,18:23:58,077.7660, A2933185, 10570.00, 226.90, 220.40, 48.00, 0.11, 260.90 2006/03/18,18:24:00,077.7667, A2933185, 10576.00, 226.90, 220.40, 48.00, 0.11, 260.70 2006/03/18,18:24:02,077.7667, A2933185, 10581.00, 226.80, 220.30, 48.00, 0.11, 260.50 2006/03/18,18:24:04,077.7667, A2933185, 10587.00, 226.80, 220.30, 48.00, 0.11, 260.20 2006/03/18,18:24:06,077.7667, A2933185, 10592.00, 226.60, 220.10, 48.00, 0.11, 260.00 2006/03/18,18:24:08,077.7667, A2933185, 10596.00, 227.00, 220.40, 48.00, 0.11, 259.90 2006/03/18,18:24:10,077.7667, A2933185, 10601.00, 226.60, 220.00, 48.00, 0.11, 259.70 2006/03/18,18:24:12,077.7667, A2933185, 10606.00, 226.50, 219.90, 47.00, 0.11, 259.50 2006/03/18,18:24:14,077.7667, A2933185, 10610.00, 226.50, 219.90, 47.00, 0.10, 259.30 2006/03/18,18:24:16,077.7667, A2933185, 10616.00, 226.60, 219.90, 47.00, 0.11, 259.10 2006/03/18,18:24:18,077.7667, A2933185, 10621.00, 226.40, 219.70, 47.00, 0.10, 258.90 2006/03/18,18:24:20,077.7667, A2933185, 10628.00, 226.40, 219.80, 47.00, 0.10, 258.60 2006/03/18,18:24:22,077.7667, A2933185, 10631.00, 226.20, 219.60, 47.00, 0.10, 258.50 2006/03/18,18:24:24,077.7667, A2933185, 10636.00, 226.40, 219.80, 47.00, 0.10, 258.30 2006/03/18,18:24:26,077.7667, A2933185, 10640.00, 226.20, 218.30, 40.00, 0.09, 258.20 2006/03/18,18:24:28,077.7667, A2933185, 10644.00, 226.20, 216.40, 32.00, 0.07, 258.00 2006/03/18,18:24:30,077.7667, A2933185, 10650.00, 226.10, 216.70, 34.00, 0.07, 257.80 2006/03/18,18:24:32,077.7667, A2933185, 10653.00, 226.10, 217.00, 35.00, 0.07, 257.60 2006/03/18,18:24:34,077.7667, A2933185, 10658.00, 226.10, 217.20, 36.00, 0.08, 257.40 2006/03/18,18:24:36,077.7667, A2933185, 10664.00, 226.00, 217.30, 37.00, 0.08, 257.20 2006/03/18,18:24:38,077.7667, A2933185, 10669.00, 225.90, 217.50, 38.00, 0.08, 257.00 2006/03/18,18:24:40,077.7667, A2933185, 10673.00, 226.10, 217.80, 38.00, 0.08, 256.90 2006/03/18,18:24:42,077.7667, A2933185, 10678.00, 225.80, 217.60, 39.00, 0.08, 256.70 2006/03/18,18:24:44,077.7667, A2933185, 10684.00, 225.80, 217.80, 40.00, 0.08, 256.50 2006/03/18,18:24:46,077.7667, A2933185, 10688.00, 225.80, 217.90, 41.00, 0.08, 256.30 2006/03/18,18:24:48,077.7667, A2933185, 10693.00, 225.70, 218.00, 42.00, 0.09, 256.10 2006/03/18,18:24:50,077.7667, A2933185, 10697.00, 225.70, 218.30, 43.00, 0.09, 255.90 2006/03/18,18:24:52,077.7667, A2933185, 10701.00, 225.60, 218.20, 43.00, 0.09, 255.80 2006/03/18,18:24:54,077.7667, A2933185, 10706.00, 225.80, 218.40, 43.00, 0.09, 255.60 2006/03/18,18:24:56,077.7667, A2933185, 10710.00, 225.70, 218.40, 43.00, 0.09, 255.50 2006/03/18,18:24:58,077.7667, A2933185, 10715.00, 225.50, 218.40, 44.00, 0.09, 255.30 2006/03/18,18:25:00,077.7674, A2933185, 10720.00, 225.40, 218.40, 45.00, 0.09, 255.10 2006/03/18,18:25:02,077.7674, A2933185, 10724.00, 225.70, 218.70, 45.00, 0.09, 254.90 2006/03/18,18:25:04,077.7674, A2933185, 10729.00, 225.40, 218.60, 46.00, 0.09, 254.70 2006/03/18,18:25:06,077.7674, A2933185, 10735.00, 225.30, 218.60, 46.00, 0.09, 254.50 2006/03/18,18:25:08,077.7674, A2933185, 10739.00, 225.50, 218.90, 47.00, 0.10, 254.30 2006/03/18,18:25:10,077.7674, A2933185, 10744.00, 225.20, 218.70, 47.00, 0.09, 254.10 2006/03/18,18:25:12,077.7674, A2933185, 10750.00, 225.20, 218.80, 48.00, 0.09, 253.90 2006/03/18,18:25:14,077.7674, A2933185, 10756.00, 225.10, 218.70, 48.00, 0.09, 253.70 2006/03/18,18:25:16,077.7674, A2933185, 10762.00, 225.10, 218.80, 48.00, 0.09, 253.50 2006/03/18,18:25:18,077.7674, A2933185, 10767.00, 225.10, 218.80, 49.00, 0.09, 253.20 2006/03/18,18:25:20,077.7674, A2933185, 10772.00, 224.90, 218.70, 49.00, 0.09, 253.10 2006/03/18,18:25:22,077.7674, A2933185, 10777.00, 225.00, 218.90, 49.00, 0.10, 252.90 2006/03/18,18:25:24,077.7674, A2933185, 10782.00, 224.80, 218.70, 50.00, 0.09, 252.70 2006/03/18,18:25:26,077.7674, A2933185, 10788.00, 224.80, 218.70, 49.00, 0.09, 252.40 2006/03/18,18:25:28,077.7674, A2933185, 10793.00, 224.70, 218.60, 50.00, 0.09, 252.30 2006/03/18,18:25:30,077.7674, A2933185, 10799.00, 224.70, 218.50, 50.00, 0.09, 252.00 2006/03/18,18:25:32,077.7674, A2933185, 10806.00, 224.70, 218.60, 49.00, 0.09, 251.80 2006/03/18,18:25:34,077.7674, A2933185, 10811.00, 224.70, 218.60, 50.00, 0.09, 251.60 2006/03/18,18:25:36,077.7674, A2933185, 10817.00, 224.50, 218.40, 50.00, 0.09, 251.30 2006/03/18,18:25:38,077.7674, A2933185, 10823.00, 224.70, 218.70, 50.00, 0.09, 251.10 2006/03/18,18:25:40,077.7674, A2933185, 10829.00, 224.30, 218.40, 50.00, 0.09, 250.90 2006/03/18,18:25:42,077.7674, A2933185, 10835.00, 224.50, 218.60, 50.00, 0.09, 250.70 2006/03/18,18:25:44,077.7674, A2933185, 10840.00, 224.70, 218.80, 51.00, 0.10, 250.50 2006/03/18,18:25:46,077.7674, A2933185, 10845.00, 224.20, 218.40, 51.00, 0.09, 250.30 2006/03/18,18:25:48,077.7674, A2933185, 10852.00, 224.20, 218.40, 51.00, 0.09, 250.00 2006/03/18,18:25:50,077.7674, A2933185, 10858.00, 224.30, 218.50, 52.00, 0.09, 249.80 2006/03/18,18:25:52,077.7674, A2933185, 10865.00, 224.00, 218.30, 52.00, 0.09, 249.50 2006/03/18,18:25:54,077.7674, A2933185, 10869.00, 224.10, 218.40, 52.00, 0.09, 249.30 2006/03/18,18:25:56,077.7674, A2933185, 10874.00, 224.20, 218.50, 52.00, 0.09, 249.20 2006/03/18,18:25:58,077.7674, A2933185, 10880.00, 224.00, 218.30, 52.00, 0.09, 248.90 2006/03/18,18:26:00,077.7681, A2933185, 10886.00, 223.90, 218.20, 52.00, 0.09, 248.70 2006/03/18,18:26:02,077.7681, A2933185, 10892.00, 223.90, 218.30, 53.00, 0.09, 248.50 2006/03/18,18:26:04,077.7681, A2933185, 10898.00, 223.80, 218.20, 53.00, 0.09, 248.30 2006/03/18,18:26:06,077.7681, A2933185, 10900.00, 223.70, 218.40, 54.00, 0.09, 248.20 2006/03/18,18:26:08,077.7681, A2933185, 10903.00, 223.90, 218.60, 54.00, 0.10, 248.10 2006/03/18,18:26:10,077.7681, A2933185, 10905.00, 224.00, 218.80, 55.00, 0.10, 248.00 2006/03/18,18:26:12,077.7681, A2933185, 10907.00, 223.70, 218.40, 54.00, 0.09, 247.90 2006/03/18,18:26:14,077.7681, A2933185, 10910.00, 223.80, 218.50, 54.00, 0.09, 247.80 2006/03/18,18:26:16,077.7681, A2933185, 10913.00, 223.80, 218.50, 54.00, 0.09, 247.70 2006/03/18,18:26:18,077.7681, A2933185, 10918.00, 223.70, 218.40, 54.00, 0.09, 247.50 2006/03/18,18:26:20,077.7681, A2933185, 10920.00, 223.70, 218.40, 54.00, 0.09, 247.40 2006/03/18,18:26:22,077.7681, A2933185, 10922.00, 223.70, 218.40, 54.00, 0.09, 247.30 2006/03/18,18:26:24,077.7681, A2933185, 10927.00, 223.70, 218.40, 54.00, 0.09, 247.20 2006/03/18,18:26:26,077.7681, A2933185, 10930.00, 223.70, 218.30, 54.00, 0.09, 247.00 2006/03/18,18:26:28,077.7681, A2933185, 10932.00, 223.70, 218.40, 54.00, 0.09, 247.00 2006/03/18,18:26:30,077.7681, A2933185, 10935.00, 223.80, 218.40, 54.00, 0.09, 246.80 2006/03/18,18:26:32,077.7681, A2933185, 10938.00, 223.80, 218.40, 54.00, 0.09, 246.70 2006/03/18,18:26:34,077.7681, A2933185, 10941.00, 223.90, 218.40, 53.00, 0.09, 246.60 2006/03/18,18:26:36,077.7681, A2933185, 10943.00, 223.90, 218.30, 52.00, 0.09, 246.50 2006/03/18,18:26:38,077.7681, A2933185, 10946.00, 223.90, 218.20, 52.00, 0.09, 246.40 2006/03/18,18:26:40,077.7681, A2933185, 10948.00, 223.90, 218.10, 51.00, 0.09, 246.40 2006/03/18,18:26:42,077.7681, A2933185, 10951.00, 224.10, 218.10, 50.00, 0.09, 246.20 2006/03/18,18:26:44,077.7681, A2933185, 10953.00, 224.20, 217.90, 49.00, 0.09, 246.20 2006/03/18,18:26:46,077.7681, A2933185, 10955.00, 224.30, 217.80, 47.00, 0.09, 246.10 2006/03/18,18:26:48,077.7681, A2933185, 10956.00, 224.40, 217.60, 45.00, 0.08, 246.10 2006/03/18,18:26:50,077.7681, A2933185, 10958.00, 224.70, 217.40, 43.00, 0.08, 246.00 2006/03/18,18:26:52,077.7681, A2933185, 10959.00, 224.70, 217.00, 41.00, 0.08, 246.00 2006/03/18,18:26:54,077.7681, A2933185, 10960.00, 224.70, 216.60, 39.00, 0.08, 245.90 2006/03/18,18:26:56,077.7681, A2933185, 10960.00, 224.90, 216.40, 37.00, 0.07, 245.90 2006/03/18,18:26:58,077.7681, A2933185, 10962.00, 225.00, 216.00, 35.00, 0.07, 245.90 2006/03/18,18:27:00,077.7687, A2933185, 10962.00, 225.10, 215.60, 33.00, 0.07, 245.80 2006/03/18,18:27:02,077.7687, A2933185, 10963.00, 225.20, 215.20, 31.00, 0.06, 245.80 2006/03/18,18:27:04,077.7687, A2933185, 10963.00, 225.20, 214.70, 29.00, 0.06, 245.80 2006/03/18,18:27:06,077.7687, A2933185, 10963.00, 225.20, 214.10, 27.00, 0.06, 245.80 2006/03/18,18:27:08,077.7687, A2933185, 10963.00, 225.50, 213.80, 26.00, 0.05, 245.80 2006/03/18,18:27:10,077.7687, A2933185, 10964.00, 225.50, 213.30, 24.00, 0.05, 245.80 2006/03/18,18:27:12,077.7687, A2933185, 10964.00, 225.40, 212.60, 22.00, 0.05, 245.70 2006/03/18,18:27:14,077.7687, A2933185, 10963.00, 225.60, 212.30, 21.00, 0.04, 245.80 2006/03/18,18:27:16,077.7687, A2933185, 10967.00, 225.90, 212.10, 20.00, 0.04, 245.70 2006/03/18,18:27:18,077.7687, A2933185, 10965.00, 225.80, 211.60, 19.00, 0.04, 245.70 2006/03/18,18:27:20,077.7687, A2933185, 10966.00, 225.80, 211.10, 18.00, 0.04, 245.70 2006/03/18,18:27:22,077.7687, A2933185, 10966.00, 225.90, 210.80, 17.00, 0.04, 245.70 2006/03/18,18:27:24,077.7687, A2933185, 10968.00, 225.90, 210.40, 16.00, 0.03, 245.60 2006/03/18,18:27:26,077.7687, A2933185, 10968.00, 225.90, 210.00, 15.00, 0.03, 245.60 2006/03/18,18:27:28,077.7687, A2933185, 10969.00, 225.90, 209.70, 14.00, 0.03, 245.60 2006/03/18,18:27:30,077.7687, A2933185, 10971.00, 225.90, 209.40, 14.00, 0.03, 245.50 2006/03/18,18:27:32,077.7687, A2933185, 10972.00, 225.90, 209.10, 13.00, 0.03, 245.50 2006/03/18,18:27:34,077.7687, A2933185, 10972.00, 225.90, 208.80, 13.00, 0.03, 245.50 2006/03/18,18:27:36,077.7687, A2933185, 10974.00, 225.80, 208.60, 12.00, 0.03, 245.40 2006/03/18,18:27:38,077.7687, A2933185, 10976.00, 225.80, 208.30, 12.00, 0.03, 245.30 2006/03/18,18:27:40,077.7687, A2933185, 10978.00, 225.90, 208.10, 12.00, 0.03, 245.30 2006/03/18,18:27:42,077.7687, A2933185, 10980.00, 226.00, 208.10, 12.00, 0.03, 245.20 2006/03/18,18:27:44,077.7687, A2933185, 10983.00, 225.90, 207.90, 11.00, 0.02, 245.10 2006/03/18,18:27:46,077.7687, A2933185, 10984.00, 225.90, 207.70, 11.00, 0.02, 245.00 2006/03/18,18:27:48,077.7687, A2933185, 10987.00, 225.90, 207.60, 11.00, 0.02, 244.90 2006/03/18,18:27:50,077.7687, A2933185, 10989.00, 226.00, 207.50, 11.00, 0.02, 244.80 2006/03/18,18:27:52,077.7687, A2933185, 10992.00, 225.90, 207.30, 10.00, 0.02, 244.70 2006/03/18,18:27:54,077.7687, A2933185, 10995.00, 225.90, 207.20, 10.00, 0.02, 244.60 2006/03/18,18:27:56,077.7687, A2933185, 10998.00, 225.80, 206.90, 10.00, 0.02, 244.50 2006/03/18,18:27:58,077.7687, A2933185, 11000.00, 225.70, 206.70, 10.00, 0.02, 244.40 2006/03/18,18:28:00,077.7694, A2933185, 11003.00, 225.80, 206.60, 10.00, 0.02, 244.30 2006/03/18,18:28:02,077.7694, A2933185, 11006.00, 225.70, 206.40, 9.00, 0.02, 244.20 2006/03/18,18:28:04,077.7694, A2933185, 11009.00, 225.70, 206.30, 9.00, 0.02, 244.10 2006/03/18,18:28:06,077.7694, A2933185, 11012.00, 225.90, 206.30, 9.00, 0.02, 244.00 2006/03/18,18:28:08,077.7694, A2933185, 11015.00, 225.70, 206.10, 9.00, 0.02, 243.90 2006/03/18,18:28:10,077.7694, A2933185, 11020.00, 225.90, 206.20, 9.00, 0.02, 243.70 2006/03/18,18:28:12,077.7694, A2933185, 11022.00, 225.70, 206.00, 9.00, 0.02, 243.60 2006/03/18,18:28:14,077.7694, A2933185, 11025.00, 225.90, 206.00, 9.00, 0.02, 243.50 2006/03/18,18:28:16,077.7694, A2933185, 11028.00, 225.90, 205.90, 9.00, 0.02, 243.40 2006/03/18,18:28:18,077.7694, A2933185, 11032.00, 225.70, 205.70, 9.00, 0.02, 243.30 2006/03/18,18:28:20,077.7694, A2933185, 11036.00, 225.70, 205.60, 9.00, 0.02, 243.10 2006/03/18,18:28:22,077.7694, A2933185, 11039.00, 225.70, 205.60, 9.00, 0.02, 243.00 2006/03/18,18:28:24,077.7694, A2933185, 11042.00, 225.70, 205.60, 8.00, 0.02, 242.90 2006/03/18,18:28:26,077.7694, A2933185, 11046.00, 225.80, 205.60, 8.00, 0.02, 242.70 2006/03/18,18:28:28,077.7694, A2933185, 11049.00, 225.60, 205.50, 8.00, 0.02, 242.60 2006/03/18,18:28:30,077.7694, A2933185, 11053.00, 225.60, 205.40, 8.00, 0.02, 242.50 2006/03/18,18:28:32,077.7694, A2933185, 11056.00, 225.70, 205.40, 8.00, 0.02, 242.40 2006/03/18,18:28:34,077.7694, A2933185, 11061.00, 225.60, 205.30, 8.00, 0.02, 242.20 2006/03/18,18:28:36,077.7694, A2933185, 11064.00, 225.50, 205.20, 8.00, 0.02, 242.10 2006/03/18,18:28:38,077.7694, A2933185, 11069.00, 225.50, 205.10, 8.00, 0.02, 241.90 2006/03/18,18:28:40,077.7694, A2933185, 11072.00, 225.70, 205.20, 8.00, 0.02, 241.80 2006/03/18,18:28:42,077.7694, A2933185, 11077.00, 225.60, 205.10, 8.00, 0.02, 241.60 2006/03/18,18:28:44,077.7694, A2933185, 11082.00, 225.50, 204.90, 8.00, 0.02, 241.40 2006/03/18,18:28:46,077.7694, A2933185, 11086.00, 225.40, 204.90, 8.00, 0.02, 241.30 2006/03/18,18:28:48,077.7694, A2933185, 11090.00, 225.50, 204.90, 8.00, 0.02, 241.10 2006/03/18,18:28:50,077.7694, A2933185, 11094.00, 225.50, 204.90, 8.00, 0.02, 241.00 2006/03/18,18:28:52,077.7694, A2933185, 11099.00, 225.50, 204.90, 8.00, 0.02, 240.80 2006/03/18,18:28:54,077.7694, A2933185, 11104.00, 225.40, 204.90, 8.00, 0.02, 240.60 2006/03/18,18:28:56,077.7694, A2933185, 11108.00, 225.40, 204.90, 8.00, 0.02, 240.50 2006/03/18,18:28:58,077.7694, A2933185, 11113.00, 225.30, 204.90, 8.00, 0.02, 240.30 2006/03/18,18:29:00,077.7701, A2933185, 11118.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:29:02,077.7701, A2933185, 11123.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:29:04,077.7701, A2933185, 11128.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:29:06,077.7701, A2933185, 11133.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:29:08,077.7701, A2933185, 11137.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:29:10,077.7701, A2933185, 11142.00, 225.20, 204.50, 8.00, 0.02, 239.20 2006/03/18,18:29:12,077.7701, A2933185, 11147.00, 225.30, 204.50, 8.00, 0.02, 239.10 2006/03/18,18:29:14,077.7701, A2933185, 11152.00, 225.20, 204.30, 8.00, 0.02, 238.90 2006/03/18,18:29:16,077.7701, A2933185, 11156.00, 225.30, 204.30, 7.00, 0.02, 238.70 2006/03/18,18:29:18,077.7701, A2933185, 11162.00, 225.20, 204.10, 7.00, 0.02, 238.50 2006/03/18,18:29:20,077.7701, A2933185, 11166.00, 225.20, 204.00, 7.00, 0.02, 238.40 2006/03/18,18:29:22,077.7701, A2933185, 11171.00, 225.10, 203.80, 7.00, 0.01, 238.20 2006/03/18,18:29:24,077.7701, A2933185, 11177.00, 225.30, 203.80, 7.00, 0.01, 238.00 2006/03/18,18:29:26,077.7701, A2933185, 11182.00, 225.10, 203.50, 7.00, 0.01, 237.80 2006/03/18,18:29:28,077.7701, A2933185, 11188.00, 225.20, 203.40, 7.00, 0.01, 237.60 2006/03/18,18:29:30,077.7701, A2933185, 11193.00, 224.90, 203.00, 6.00, 0.01, 237.40 2006/03/18,18:29:32,077.7701, A2933185, 11198.00, 224.90, 202.70, 6.00, 0.01, 237.20 2006/03/18,18:29:34,077.7701, A2933185, 11204.00, 225.10, 202.80, 6.00, 0.01, 237.00 2006/03/18,18:29:36,077.7701, A2933185, 11211.00, 224.90, 202.50, 6.00, 0.01, 236.80 2006/03/18,18:29:38,077.7701, A2933185, 11216.00, 224.90, 202.30, 6.00, 0.01, 236.60 2006/03/18,18:29:40,077.7701, A2933185, 11222.00, 224.90, 202.20, 6.00, 0.01, 236.40 2006/03/18,18:29:42,077.7701, A2933185, 11228.00, 224.90, 202.20, 6.00, 0.01, 236.10 2006/03/18,18:29:44,077.7701, A2933185, 11233.00, 224.80, 202.00, 6.00, 0.01, 235.90 2006/03/18,18:29:46,077.7701, A2933185, 11240.00, 224.70, 201.70, 6.00, 0.01, 235.70 2006/03/18,18:29:48,077.7701, A2933185, 11246.00, 224.70, 201.60, 5.00, 0.01, 235.50 2006/03/18,18:29:50,077.7701, A2933185, 11251.00, 224.70, 201.40, 5.00, 0.01, 235.30 2006/03/18,18:29:52,077.7701, A2933185, 11257.00, 224.60, 201.30, 5.00, 0.01, 235.10 2006/03/18,18:29:54,077.7701, A2933185, 11263.00, 224.60, 201.20, 5.00, 0.01, 234.90 2006/03/18,18:29:56,077.7701, A2933185, 11268.00, 224.60, 201.10, 5.00, 0.01, 234.70 2006/03/18,18:29:58,077.7701, A2933185, 11274.00, 224.50, 200.90, 5.00, 0.01, 234.50 2006/03/18,18:30:00,077.7708, A2933185, 11279.00, 224.50, 200.70, 5.00, 0.01, 234.30 2006/03/18,18:30:02,077.7708, A2933185, 11285.00, 224.80, 200.90, 5.00, 0.01, 234.10 2006/03/18,18:30:04,077.7708, A2933185, 11290.00, 224.60, 200.70, 5.00, 0.01, 233.90 2006/03/18,18:30:06,077.7708, A2933185, 11295.00, 224.60, 200.70, 5.00, 0.01, 233.70 2006/03/18,18:30:08,077.7708, A2933185, 11300.00, 224.40, 200.50, 5.00, 0.01, 233.50 2006/03/18,18:30:10,077.7708, A2933185, 11306.00, 224.40, 200.40, 5.00, 0.01, 233.40 2006/03/18,18:30:12,077.7708, A2933185, 11311.00, 224.30, 200.30, 5.00, 0.01, 233.20 2006/03/18,18:30:14,077.7708, A2933185, 11317.00, 224.50, 200.30, 5.00, 0.01, 233.00 2006/03/18,18:30:16,077.7708, A2933185, 11322.00, 224.70, 200.60, 5.00, 0.01, 232.80 2006/03/18,18:30:18,077.7708, A2933185, 11327.00, 224.10, 200.10, 5.00, 0.01, 232.60 2006/03/18,18:30:20,077.7708, A2933185, 11333.00, 224.20, 200.10, 5.00, 0.01, 232.40 2006/03/18,18:30:22,077.7708, A2933185, 11338.00, 224.50, 200.40, 5.00, 0.01, 232.20 2006/03/18,18:30:24,077.7708, A2933185, 11342.00, 224.20, 200.30, 5.00, 0.01, 232.10 2006/03/18,18:30:26,077.7708, A2933185, 11348.00, 224.10, 200.20, 5.00, 0.01, 231.90 2006/03/18,18:30:28,077.7708, A2933185, 11353.00, 224.10, 200.10, 5.00, 0.01, 231.70 2006/03/18,18:30:30,077.7708, A2933185, 11358.00, 224.30, 200.40, 5.00, 0.01, 231.50 2006/03/18,18:30:32,077.7708, A2933185, 11363.00, 224.00, 200.20, 5.00, 0.01, 231.30 2006/03/18,18:30:34,077.7708, A2933185, 11368.00, 224.00, 200.20, 5.00, 0.01, 231.10 2006/03/18,18:30:36,077.7708, A2933185, 11373.00, 223.90, 200.00, 5.00, 0.01, 231.00 2006/03/18,18:30:38,077.7708, A2933185, 11378.00, 223.90, 200.00, 5.00, 0.01, 230.80 2006/03/18,18:30:40,077.7708, A2933185, 11383.00, 223.80, 199.90, 5.00, 0.01, 230.60 2006/03/18,18:30:42,077.7708, A2933185, 11387.00, 223.70, 199.80, 5.00, 0.01, 230.50 2006/03/18,18:30:44,077.7708, A2933185, 11392.00, 223.70, 199.80, 5.00, 0.01, 230.30 2006/03/18,18:30:46,077.7708, A2933185, 11397.00, 223.60, 199.70, 5.00, 0.01, 230.10 2006/03/18,18:30:48,077.7708, A2933185, 11402.00, 223.60, 199.60, 5.00, 0.01, 230.00 2006/03/18,18:30:50,077.7708, A2933185, 11407.00, 223.50, 199.70, 5.00, 0.01, 229.80 2006/03/18,18:30:52,077.7708, A2933185, 11411.00, 223.40, 199.60, 5.00, 0.01, 229.60 2006/03/18,18:30:54,077.7708, A2933185, 11416.00, 223.40, 199.60, 5.00, 0.01, 229.50 2006/03/18,18:30:56,077.7708, A2933185, 11420.00, 223.40, 199.80, 5.00, 0.01, 229.30 2006/03/18,18:30:58,077.7708, A2933185, 11426.00, 223.40, 199.90, 5.00, 0.01, 229.10 2006/03/18,18:31:00,077.7715, A2933185, 11431.00, 223.40, 200.10, 5.00, 0.01, 228.90 2006/03/18,18:31:02,077.7715, A2933185, 11434.00, 223.30, 200.20, 5.00, 0.01, 228.80 2006/03/18,18:31:04,077.7715, A2933185, 11439.00, 223.40, 200.40, 5.00, 0.01, 228.70 2006/03/18,18:31:06,077.7715, A2933185, 11444.00, 223.20, 200.40, 5.00, 0.01, 228.50 2006/03/18,18:31:08,077.7715, A2933185, 11449.00, 223.20, 200.50, 5.00, 0.01, 228.30 2006/03/18,18:31:10,077.7715, A2933185, 11453.00, 223.10, 200.60, 6.00, 0.01, 228.20 2006/03/18,18:31:12,077.7715, A2933185, 11458.00, 223.20, 200.70, 6.00, 0.01, 228.00 2006/03/18,18:31:14,077.7715, A2933185, 11462.00, 223.00, 200.80, 6.00, 0.01, 227.80 2006/03/18,18:31:16,077.7715, A2933185, 11467.00, 223.00, 200.90, 6.00, 0.01, 227.70 2006/03/18,18:31:18,077.7715, A2933185, 11471.00, 223.00, 201.00, 6.00, 0.01, 227.50 2006/03/18,18:31:20,077.7715, A2933185, 11476.00, 222.90, 201.10, 6.00, 0.01, 227.40 2006/03/18,18:31:22,077.7715, A2933185, 11480.00, 222.90, 201.10, 6.00, 0.01, 227.20 2006/03/18,18:31:24,077.7715, A2933185, 11484.00, 222.80, 201.20, 6.00, 0.01, 227.10 2006/03/18,18:31:26,077.7715, A2933185, 11489.00, 222.90, 201.30, 6.00, 0.01, 226.90 2006/03/18,18:31:28,077.7715, A2933185, 11493.00, 222.70, 201.20, 6.00, 0.01, 226.80 2006/03/18,18:31:30,077.7715, A2933185, 11497.00, 222.90, 201.40, 6.00, 0.01, 226.60 2006/03/18,18:31:32,077.7715, A2933185, 11502.00, 223.10, 201.50, 6.00, 0.01, 226.50 2006/03/18,18:31:34,077.7715, A2933185, 11508.00, 222.70, 201.30, 7.00, 0.01, 226.30 2006/03/18,18:31:36,077.7715, A2933185, 11512.00, 222.60, 201.20, 7.00, 0.01, 226.10 2006/03/18,18:31:38,077.7715, A2933185, 11517.00, 222.60, 201.10, 6.00, 0.01, 225.90 2006/03/18,18:31:40,077.7715, A2933185, 11521.00, 222.60, 201.10, 6.00, 0.01, 225.80 2006/03/18,18:31:42,077.7715, A2933185, 11525.00, 222.60, 201.10, 6.00, 0.01, 225.70 2006/03/18,18:31:44,077.7715, A2933185, 11529.00, 222.80, 201.10, 6.00, 0.01, 225.50 2006/03/18,18:31:46,077.7715, A2933185, 11534.00, 222.60, 200.80, 6.00, 0.01, 225.40 2006/03/18,18:31:48,077.7715, A2933185, 11538.00, 222.70, 200.70, 6.00, 0.01, 225.20 2006/03/18,18:31:50,077.7715, A2933185, 11542.00, 222.60, 200.50, 6.00, 0.01, 225.10 2006/03/18,18:31:52,077.7715, A2933185, 11546.00, 222.60, 200.20, 6.00, 0.01, 224.90 2006/03/18,18:31:54,077.7715, A2933185, 11550.00, 222.70, 200.20, 6.00, 0.01, 224.80 2006/03/18,18:31:56,077.7715, A2933185, 11554.00, 222.60, 200.00, 5.00, 0.01, 224.60 2006/03/18,18:31:58,077.7715, A2933185, 11558.00, 222.70, 199.90, 5.00, 0.01, 224.50 2006/03/18,18:32:00,077.7722, A2933185, 11562.00, 222.40, 199.50, 5.00, 0.01, 224.40 2006/03/18,18:32:02,077.7722, A2933185, 11566.00, 222.60, 199.40, 5.00, 0.01, 224.30 2006/03/18,18:32:04,077.7722, A2933185, 11570.00, 222.40, 199.20, 5.00, 0.01, 224.10 2006/03/18,18:32:06,077.7722, A2933185, 11574.00, 222.80, 199.40, 5.00, 0.01, 224.00 2006/03/18,18:32:08,077.7722, A2933185, 11579.00, 222.40, 198.90, 5.00, 0.01, 223.80 2006/03/18,18:32:10,077.7722, A2933185, 11582.00, 222.50, 198.80, 5.00, 0.01, 223.70 2006/03/18,18:32:12,077.7722, A2933185, 11586.00, 222.30, 198.60, 5.00, 0.01, 223.50 2006/03/18,18:32:14,077.7722, A2933185, 11590.00, 222.20, 198.40, 5.00, 0.01, 223.40 2006/03/18,18:32:16,077.7722, A2933185, 11594.00, 222.40, 198.40, 4.00, 0.01, 223.30 2006/03/18,18:32:18,077.7722, A2933185, 11598.00, 222.20, 198.20, 4.00, 0.01, 223.20 2006/03/18,18:32:20,077.7722, A2933185, 11603.00, 222.50, 198.30, 4.00, 0.01, 223.00 2006/03/18,18:32:22,077.7722, A2933185, 11606.00, 222.20, 198.10, 4.00, 0.01, 222.90 2006/03/18,18:32:24,077.7722, A2933185, 11610.00, 222.20, 198.00, 4.00, 0.01, 222.70 2006/03/18,18:32:26,077.7722, A2933185, 11615.00, 222.30, 198.00, 4.00, 0.01, 222.60 2006/03/18,18:32:28,077.7722, A2933185, 11618.00, 222.40, 197.90, 4.00, 0.01, 222.50 2006/03/18,18:32:30,077.7722, A2933185, 11622.00, 222.40, 197.80, 4.00, 0.01, 222.30 2006/03/18,18:32:32,077.7722, A2933185, 11626.00, 222.40, 197.70, 4.00, 0.01, 222.20 2006/03/18,18:32:34,077.7722, A2933185, 11630.00, 222.50, 197.80, 4.00, 0.01, 222.10 2006/03/18,18:32:36,077.7722, A2933185, 11634.00, 222.40, 197.70, 4.00, 0.01, 221.90 2006/03/18,18:32:38,077.7722, A2933185, 11637.00, 222.30, 197.60, 4.00, 0.01, 221.80 2006/03/18,18:32:40,077.7722, A2933185, 11643.00, 222.30, 197.40, 4.00, 0.01, 221.60 2006/03/18,18:32:42,077.7722, A2933185, 11648.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:32:44,077.7722, A2933185, 11652.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:32:46,077.7722, A2933185, 11655.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:32:48,077.7722, A2933185, 11660.00, 222.40, 197.20, 4.00, 0.01, 221.00 2006/03/18,18:32:50,077.7722, A2933185, 11663.00, 222.30, 197.20, 4.00, 0.01, 220.90 2006/03/18,18:32:52,077.7722, A2933185, 11668.00, 222.40, 197.30, 4.00, 0.01, 220.80 2006/03/18,18:32:54,077.7722, A2933185, 11672.00, 222.20, 197.00, 4.00, 0.01, 220.60 2006/03/18,18:32:56,077.7722, A2933185, 11676.00, 222.10, 196.90, 4.00, 0.01, 220.50 2006/03/18,18:32:58,077.7722, A2933185, 11681.00, 222.20, 196.80, 4.00, 0.01, 220.30 2006/03/18,18:33:00,077.7729, A2933185, 11685.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:33:02,077.7729, A2933185, 11689.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:33:04,077.7729, A2933185, 11694.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:33:06,077.7729, A2933185, 11698.00, 222.20, 196.70, 4.00, 0.01, 219.70 2006/03/18,18:33:08,077.7729, A2933185, 11702.00, 222.10, 196.80, 4.00, 0.01, 219.60 2006/03/18,18:33:10,077.7729, A2933185, 11706.00, 222.10, 196.70, 4.00, 0.01, 219.50 2006/03/18,18:33:12,077.7729, A2933185, 11710.00, 222.00, 196.70, 4.00, 0.01, 219.30 2006/03/18,18:33:14,077.7729, A2933185, 11714.00, 221.90, 196.60, 4.00, 0.01, 219.20 2006/03/18,18:33:16,077.7729, A2933185, 11718.00, 222.00, 196.60, 4.00, 0.01, 219.10 2006/03/18,18:33:18,077.7729, A2933185, 11723.00, 222.00, 196.60, 4.00, 0.01, 218.90 2006/03/18,18:33:20,077.7729, A2933185, 11727.00, 221.90, 196.50, 4.00, 0.01, 218.80 2006/03/18,18:33:22,077.7729, A2933185, 11732.00, 222.00, 196.50, 4.00, 0.01, 218.60 2006/03/18,18:33:24,077.7729, A2933185, 11736.00, 222.10, 196.60, 4.00, 0.01, 218.50 2006/03/18,18:33:26,077.7729, A2933185, 11741.00, 222.30, 196.70, 3.00, 0.01, 218.30 2006/03/18,18:33:28,077.7729, A2933185, 11744.00, 222.10, 196.50, 3.00, 0.01, 218.20 2006/03/18,18:33:30,077.7729, A2933185, 11749.00, 222.00, 196.30, 3.00, 0.01, 218.00 2006/03/18,18:33:32,077.7729, A2933185, 11753.00, 222.10, 196.30, 3.00, 0.01, 217.90 2006/03/18,18:33:34,077.7729, A2933185, 11758.00, 222.00, 196.30, 3.00, 0.01, 217.70 2006/03/18,18:33:36,077.7729, A2933185, 11762.00, 222.20, 196.40, 3.00, 0.01, 217.60 2006/03/18,18:33:38,077.7729, A2933185, 11766.00, 222.10, 196.30, 3.00, 0.01, 217.40 2006/03/18,18:33:40,077.7729, A2933185, 11770.00, 222.00, 196.30, 3.00, 0.01, 217.30 2006/03/18,18:33:42,077.7729, A2933185, 11775.00, 221.90, 196.20, 3.00, 0.01, 217.20 2006/03/18,18:33:44,077.7729, A2933185, 11780.00, 221.90, 196.30, 3.00, 0.01, 217.00 2006/03/18,18:33:46,077.7729, A2933185, 11783.00, 221.90, 196.30, 3.00, 0.01, 216.90 2006/03/18,18:33:48,077.7729, A2933185, 11788.00, 221.90, 196.20, 3.00, 0.01, 216.70 2006/03/18,18:33:50,077.7729, A2933185, 11792.00, 221.80, 196.20, 3.00, 0.01, 216.60 2006/03/18,18:33:52,077.7729, A2933185, 11797.00, 221.80, 196.10, 3.00, 0.01, 216.40 2006/03/18,18:33:54,077.7729, A2933185, 11801.00, 221.80, 196.00, 3.00, 0.01, 216.30 2006/03/18,18:33:56,077.7729, A2933185, 11805.00, 221.80, 196.10, 3.00, 0.01, 216.10 2006/03/18,18:33:58,077.7729, A2933185, 11811.00, 221.80, 196.10, 3.00, 0.01, 216.00 2006/03/18,18:34:00,077.7736, A2933185, 11815.00, 221.70, 196.00, 3.00, 0.01, 215.80 2006/03/18,18:34:02,077.7736, A2933185, 11819.00, 221.60, 195.90, 3.00, 0.01, 215.70 2006/03/18,18:34:04,077.7736, A2933185, 11825.00, 221.60, 195.90, 3.00, 0.01, 215.50 2006/03/18,18:34:06,077.7736, A2933185, 11829.00, 221.70, 195.90, 3.00, 0.01, 215.40 2006/03/18,18:34:08,077.7736, A2933185, 11833.00, 221.40, 195.70, 3.00, 0.01, 215.20 2006/03/18,18:34:10,077.7736, A2933185, 11838.00, 221.50, 195.70, 3.00, 0.00, 215.10 2006/03/18,18:34:12,077.7736, A2933185, 11843.00, 221.80, 195.90, 3.00, 0.01, 214.90 2006/03/18,18:34:14,077.7736, A2933185, 11846.00, 221.50, 195.70, 3.00, 0.01, 214.80 2006/03/18,18:34:16,077.7736, A2933185, 11851.00, 221.60, 195.90, 3.00, 0.01, 214.60 2006/03/18,18:34:18,077.7736, A2933185, 11855.00, 221.30, 195.70, 3.00, 0.01, 214.50 2006/03/18,18:34:20,077.7736, A2933185, 11859.00, 221.30, 195.60, 3.00, 0.00, 214.40 2006/03/18,18:34:22,077.7736, A2933185, 11864.00, 221.30, 195.60, 3.00, 0.00, 214.20 2006/03/18,18:34:24,077.7736, A2933185, 11869.00, 221.30, 195.50, 3.00, 0.00, 214.00 2006/03/18,18:34:26,077.7736, A2933185, 11873.00, 221.30, 195.50, 3.00, 0.00, 213.90 2006/03/18,18:34:28,077.7736, A2933185, 11877.00, 221.20, 195.50, 3.00, 0.00, 213.80 2006/03/18,18:34:30,077.7736, A2933185, 11882.00, 221.20, 195.50, 3.00, 0.00, 213.60 2006/03/18,18:34:32,077.7736, A2933185, 11885.00, 221.10, 195.30, 3.00, 0.00, 213.50 2006/03/18,18:34:34,077.7736, A2933185, 11890.00, 221.20, 195.40, 3.00, 0.00, 213.30 2006/03/18,18:34:36,077.7736, A2933185, 11898.00, 221.10, 195.40, 3.00, 0.00, 213.10 2006/03/18,18:34:38,077.7736, A2933185, 11899.00, 221.10, 195.40, 3.00, 0.00, 213.00 2006/03/18,18:34:40,077.7736, A2933185, 11903.00, 221.10, 195.30, 3.00, 0.00, 212.90 2006/03/18,18:34:42,077.7736, A2933185, 11907.00, 221.00, 195.30, 3.00, 0.00, 212.80 2006/03/18,18:34:44,077.7736, A2933185, 11912.00, 221.00, 195.20, 3.00, 0.00, 212.60 2006/03/18,18:34:46,077.7736, A2933185, 11916.00, 220.90, 195.20, 3.00, 0.00, 212.50 2006/03/18,18:34:48,077.7736, A2933185, 11919.00, 220.90, 195.10, 3.00, 0.00, 212.40 2006/03/18,18:34:50,077.7736, A2933185, 11924.00, 220.90, 195.10, 3.00, 0.00, 212.20 2006/03/18,18:34:52,077.7736, A2933185, 11928.00, 220.80, 195.00, 3.00, 0.00, 212.10 2006/03/18,18:34:54,077.7736, A2933185, 11933.00, 220.80, 195.00, 3.00, 0.00, 211.90 2006/03/18,18:34:56,077.7736, A2933185, 11937.00, 220.90, 195.10, 3.00, 0.00, 211.80 2006/03/18,18:34:58,077.7736, A2933185, 11941.00, 220.60, 194.90, 3.00, 0.00, 211.70 2006/03/18,18:35:00,077.7743, A2933185, 11945.00, 220.70, 194.90, 3.00, 0.00, 211.50 2006/03/18,18:35:02,077.7743, A2933185, 11949.00, 220.50, 194.80, 3.00, 0.00, 211.40 2006/03/18,18:35:04,077.7743, A2933185, 11954.00, 220.60, 194.80, 3.00, 0.00, 211.30 2006/03/18,18:35:06,077.7743, A2933185, 11958.00, 220.60, 194.80, 3.00, 0.00, 211.10 2006/03/18,18:35:08,077.7743, A2933185, 11961.00, 220.50, 194.70, 3.00, 0.00, 211.00 2006/03/18,18:35:10,077.7743, A2933185, 11964.00, 220.40, 194.60, 3.00, 0.00, 210.90 2006/03/18,18:35:12,077.7743, A2933185, 11969.00, 220.40, 194.50, 3.00, 0.00, 210.80 2006/03/18,18:35:14,077.7743, A2933185, 11973.00, 220.40, 194.50, 3.00, 0.00, 210.60 2006/03/18,18:35:16,077.7743, A2933185, 11977.00, 220.40, 194.50, 3.00, 0.00, 210.50 2006/03/18,18:35:18,077.7743, A2933185, 11980.00, 220.40, 194.50, 3.00, 0.00, 210.40 2006/03/18,18:35:20,077.7743, A2933185, 11984.00, 220.40, 194.60, 3.00, 0.00, 210.30 2006/03/18,18:35:22,077.7743, A2933185, 11988.00, 220.30, 194.60, 3.00, 0.00, 210.10 2006/03/18,18:35:24,077.7743, A2933185, 11992.00, 220.30, 194.60, 3.00, 0.00, 210.00 2006/03/18,18:35:26,077.7743, A2933185, 11996.00, 220.40, 194.60, 3.00, 0.00, 209.90 2006/03/18,18:35:28,077.7743, A2933185, 12000.00, 220.30, 194.60, 3.00, 0.00, 209.70 2006/03/18,18:35:30,077.7743, A2933185, 12004.00, 220.50, 194.70, 3.00, 0.00, 209.60 2006/03/18,18:35:32,077.7743, A2933185, 12007.00, 220.20, 194.60, 3.00, 0.00, 209.50 2006/03/18,18:35:34,077.7743, A2933185, 12011.00, 220.20, 194.60, 3.00, 0.00, 209.40 2006/03/18,18:35:36,077.7743, A2933185, 12015.00, 220.20, 194.60, 3.00, 0.00, 209.30 2006/03/18,18:35:38,077.7743, A2933185, 12018.00, 220.10, 194.40, 3.00, 0.00, 209.10 2006/03/18,18:35:40,077.7743, A2933185, 12022.00, 220.00, 194.30, 3.00, 0.00, 209.00 2006/03/18,18:35:42,077.7743, A2933185, 12026.00, 220.10, 194.20, 3.00, 0.00, 208.90 2006/03/18,18:35:44,077.7743, A2933185, 12030.00, 220.40, 194.30, 3.00, 0.00, 208.80 2006/03/18,18:35:46,077.7743, A2933185, 12033.00, 220.10, 194.20, 3.00, 0.00, 208.70 2006/03/18,18:35:48,077.7743, A2933185, 12037.00, 220.20, 194.30, 3.00, 0.00, 208.50 2006/03/18,18:35:50,077.7743, A2933185, 12040.00, 220.20, 194.30, 3.00, 0.00, 208.40 2006/03/18,18:35:52,077.7743, A2933185, 12044.00, 220.10, 194.30, 3.00, 0.00, 208.30 2006/03/18,18:35:54,077.7743, A2933185, 12048.00, 220.10, 194.30, 3.00, 0.00, 208.20 2006/03/18,18:35:56,077.7743, A2933185, 12051.00, 220.10, 194.20, 3.00, 0.00, 208.10 2006/03/18,18:35:58,077.7743, A2933185, 12055.00, 220.30, 194.40, 3.00, 0.00, 207.90 2006/03/18,18:36:00,077.7750, A2933185, 12059.00, 220.10, 194.30, 3.00, 0.00, 207.80 2006/03/18,18:36:02,077.7750, A2933185, 12062.00, 220.10, 194.20, 3.00, 0.00, 207.70 2006/03/18,18:36:04,077.7750, A2933185, 12066.00, 220.10, 194.20, 3.00, 0.00, 207.60 2006/03/18,18:36:06,077.7750, A2933185, 12069.00, 219.90, 194.10, 3.00, 0.00, 207.50 2006/03/18,18:36:08,077.7750, A2933185, 12073.00, 220.40, 194.30, 3.00, 0.00, 207.40 2006/03/18,18:36:10,077.7750, A2933185, 12076.00, 220.00, 194.10, 3.00, 0.00, 207.30 2006/03/18,18:36:12,077.7750, A2933185, 12079.00, 220.00, 194.10, 3.00, 0.00, 207.20 2006/03/18,18:36:14,077.7750, A2933185, 12083.00, 219.90, 194.00, 3.00, 0.00, 207.10 2006/03/18,18:36:16,077.7750, A2933185, 12086.00, 220.10, 194.10, 3.00, 0.00, 207.00 2006/03/18,18:36:18,077.7750, A2933185, 12090.00, 219.90, 194.00, 3.00, 0.00, 206.80 2006/03/18,18:36:20,077.7750, A2933185, 12092.00, 220.10, 194.20, 3.00, 0.00, 206.80 2006/03/18,18:36:22,077.7750, A2933185, 12096.00, 220.20, 194.20, 3.00, 0.00, 206.60 2006/03/18,18:36:24,077.7750, A2933185, 12098.00, 219.90, 194.10, 3.00, 0.00, 206.60 2006/03/18,18:36:26,077.7750, A2933185, 12102.00, 219.90, 194.10, 3.00, 0.00, 206.40 2006/03/18,18:36:28,077.7750, A2933185, 12105.00, 220.00, 194.10, 3.00, 0.00, 206.30 2006/03/18,18:36:30,077.7750, A2933185, 12109.00, 219.90, 194.10, 3.00, 0.00, 206.20 2006/03/18,18:36:32,077.7750, A2933185, 12113.00, 219.80, 194.00, 3.00, 0.00, 206.10 2006/03/18,18:36:34,077.7750, A2933185, 12116.00, 219.80, 194.00, 3.00, 0.00, 206.00 2006/03/18,18:36:36,077.7750, A2933185, 12118.00, 219.80, 193.90, 3.00, 0.00, 205.90 2006/03/18,18:36:38,077.7750, A2933185, 12122.00, 219.80, 193.90, 3.00, 0.00, 205.80 2006/03/18,18:36:40,077.7750, A2933185, 12125.00, 219.70, 193.80, 3.00, 0.00, 205.70 2006/03/18,18:36:42,077.7750, A2933185, 12128.00, 219.70, 193.70, 3.00, 0.00, 205.60 2006/03/18,18:36:44,077.7750, A2933185, 12131.00, 219.80, 193.70, 3.00, 0.00, 205.50 2006/03/18,18:36:46,077.7750, A2933185, 12134.00, 219.80, 193.70, 3.00, 0.00, 205.40 2006/03/18,18:36:48,077.7750, A2933185, 12138.00, 219.80, 193.80, 3.00, 0.00, 205.30 2006/03/18,18:36:50,077.7750, A2933185, 12141.00, 219.90, 193.90, 3.00, 0.00, 205.20 2006/03/18,18:36:52,077.7750, A2933185, 12145.00, 219.80, 193.90, 3.00, 0.00, 205.10 2006/03/18,18:36:54,077.7750, A2933185, 12148.00, 219.90, 194.00, 3.00, 0.00, 205.00 2006/03/18,18:36:56,077.7750, A2933185, 12151.00, 219.80, 193.80, 3.00, 0.00, 204.90 2006/03/18,18:36:58,077.7750, A2933185, 12155.00, 219.90, 193.90, 3.00, 0.00, 204.80 2006/03/18,18:37:00,077.7757, A2933185, 12158.00, 219.90, 194.00, 3.00, 0.00, 204.60 2006/03/18,18:37:02,077.7757, A2933185, 12162.00, 219.90, 193.90, 3.00, 0.00, 204.50 2006/03/18,18:37:04,077.7757, A2933185, 12165.00, 219.80, 193.70, 3.00, 0.00, 204.40 2006/03/18,18:37:06,077.7757, A2933185, 12168.00, 219.80, 193.70, 3.00, 0.00, 204.30 2006/03/18,18:37:08,077.7757, A2933185, 12172.00, 219.90, 193.70, 3.00, 0.00, 204.20 2006/03/18,18:37:10,077.7757, A2933185, 12175.00, 219.80, 193.60, 3.00, 0.00, 204.10 2006/03/18,18:37:12,077.7757, A2933185, 12178.00, 219.80, 193.60, 3.00, 0.00, 204.00 2006/03/18,18:37:14,077.7757, A2933185, 12182.00, 219.80, 193.60, 3.00, 0.00, 203.90 2006/03/18,18:37:16,077.7757, A2933185, 12185.00, 219.80, 193.50, 3.00, 0.00, 203.80 2006/03/18,18:37:18,077.7757, A2933185, 12189.00, 219.80, 193.50, 3.00, 0.00, 203.70 2006/03/18,18:37:20,077.7757, A2933185, 12192.00, 219.80, 193.50, 3.00, 0.00, 203.60 2006/03/18,18:37:22,077.7757, A2933185, 12195.00, 219.70, 193.30, 3.00, 0.00, 203.50 2006/03/18,18:37:24,077.7757, A2933185, 12199.00, 219.70, 193.30, 3.00, 0.00, 203.40 2006/03/18,18:37:26,077.7757, A2933185, 12202.00, 219.70, 193.20, 3.00, 0.00, 203.30 2006/03/18,18:37:28,077.7757, A2933185, 12205.00, 219.70, 193.20, 3.00, 0.00, 203.20 2006/03/18,18:37:30,077.7757, A2933185, 12209.00, 219.70, 193.20, 3.00, 0.00, 203.10 2006/03/18,18:37:32,077.7757, A2933185, 12212.00, 219.60, 193.10, 3.00, 0.00, 202.90 2006/03/18,18:37:34,077.7757, A2933185, 12216.00, 219.60, 193.10, 3.00, 0.00, 202.80 2006/03/18,18:37:36,077.7757, A2933185, 12219.00, 219.60, 193.10, 3.00, 0.00, 202.70 2006/03/18,18:37:38,077.7757, A2933185, 12223.00, 219.60, 193.00, 3.00, 0.00, 202.60 2006/03/18,18:37:40,077.7757, A2933185, 12227.00, 219.80, 193.10, 3.00, 0.00, 202.50 2006/03/18,18:37:42,077.7757, A2933185, 12230.00, 219.70, 193.10, 3.00, 0.00, 202.40 2006/03/18,18:37:44,077.7757, A2933185, 12233.00, 219.60, 193.00, 3.00, 0.00, 202.30 2006/03/18,18:37:46,077.7757, A2933185, 12237.00, 219.80, 193.10, 3.00, 0.00, 202.20 2006/03/18,18:37:48,077.7757, A2933185, 12241.00, 219.90, 193.20, 3.00, 0.00, 202.00 2006/03/18,18:37:50,077.7757, A2933185, 12245.00, 220.00, 193.30, 3.00, 0.00, 201.90 2006/03/18,18:37:52,077.7757, A2933185, 12247.00, 219.90, 193.20, 3.00, 0.00, 201.80 2006/03/18,18:37:54,077.7757, A2933185, 12251.00, 220.10, 193.50, 3.00, 0.00, 201.70 2006/03/18,18:37:56,077.7757, A2933185, 12254.00, 220.10, 193.60, 3.00, 0.00, 201.60 2006/03/18,18:37:58,077.7757, A2933185, 12258.00, 220.30, 193.80, 3.00, 0.00, 201.50 2006/03/18,18:38:00,077.7764, A2933185, 12262.00, 220.20, 193.70, 3.00, 0.00, 201.40 2006/03/18,18:38:02,077.7764, A2933185, 12264.00, 220.20, 193.70, 3.00, 0.00, 201.30 2006/03/18,18:38:04,077.7764, A2933185, 12269.00, 220.20, 193.70, 3.00, 0.00, 201.20 2006/03/18,18:38:06,077.7764, A2933185, 12272.00, 220.40, 193.80, 3.00, 0.00, 201.10 2006/03/18,18:38:08,077.7764, A2933185, 12276.00, 220.20, 193.60, 3.00, 0.00, 200.90 2006/03/18,18:38:10,077.7764, A2933185, 12280.00, 220.20, 193.60, 3.00, 0.00, 200.80 2006/03/18,18:38:12,077.7764, A2933185, 12283.00, 220.20, 193.70, 3.00, 0.00, 200.70 2006/03/18,18:38:14,077.7764, A2933185, 12288.00, 220.10, 193.70, 3.00, 0.00, 200.60 2006/03/18,18:38:16,077.7764, A2933185, 12291.00, 220.40, 193.80, 3.00, 0.00, 200.50 2006/03/18,18:38:18,077.7764, A2933185, 12295.00, 220.20, 193.80, 3.00, 0.00, 200.30 2006/03/18,18:38:20,077.7764, A2933185, 12300.00, 220.10, 193.70, 3.00, 0.00, 200.20 2006/03/18,18:38:22,077.7764, A2933185, 12304.00, 220.00, 193.70, 3.00, 0.00, 200.10 2006/03/18,18:38:24,077.7764, A2933185, 12308.00, 219.90, 193.60, 3.00, 0.00, 199.90 2006/03/18,18:38:26,077.7764, A2933185, 12313.00, 219.90, 193.60, 3.00, 0.00, 199.80 2006/03/18,18:38:28,077.7764, A2933185, 12318.00, 220.10, 193.80, 3.00, 0.00, 199.60 2006/03/18,18:38:30,077.7764, A2933185, 12321.00, 220.00, 193.90, 3.00, 0.00, 199.50 2006/03/18,18:38:32,077.7764, A2933185, 12325.00, 220.00, 193.80, 3.00, 0.00, 199.40 2006/03/18,18:38:34,077.7764, A2933185, 12331.00, 219.90, 193.80, 3.00, 0.00, 199.20 2006/03/18,18:38:36,077.7764, A2933185, 12336.00, 219.90, 193.80, 3.00, 0.00, 199.10 2006/03/18,18:38:38,077.7764, A2933185, 12340.00, 219.70, 193.80, 3.00, 0.00, 198.90 2006/03/18,18:38:40,077.7764, A2933185, 12345.00, 219.70, 193.70, 3.00, 0.00, 198.80 2006/03/18,18:38:42,077.7764, A2933185, 12349.00, 219.60, 193.70, 3.00, 0.00, 198.70 2006/03/18,18:38:44,077.7764, A2933185, 12354.00, 219.70, 193.80, 3.00, 0.00, 198.50 2006/03/18,18:38:46,077.7764, A2933185, 12359.00, 219.60, 193.80, 3.00, 0.00, 198.40 2006/03/18,18:38:48,077.7764, A2933185, 12363.00, 219.80, 193.90, 3.00, 0.00, 198.20 2006/03/18,18:38:50,077.7764, A2933185, 12368.00, 219.40, 193.70, 3.00, 0.00, 198.10 2006/03/18,18:38:52,077.7764, A2933185, 12371.00, 219.70, 193.90, 3.00, 0.00, 198.00 2006/03/18,18:38:54,077.7764, A2933185, 12376.00, 219.50, 193.80, 3.00, 0.00, 197.90 2006/03/18,18:38:56,077.7764, A2933185, 12379.00, 219.30, 193.60, 3.00, 0.00, 197.70 2006/03/18,18:38:58,077.7764, A2933185, 12384.00, 219.30, 193.60, 3.00, 0.00, 197.60 2006/03/18,18:39:00,077.7771, A2933185, 12388.00, 219.30, 193.50, 3.00, 0.00, 197.50 2006/03/18,18:39:02,077.7771, A2933185, 12392.00, 219.30, 193.60, 3.00, 0.00, 197.30 2006/03/18,18:39:04,077.7771, A2933185, 12397.00, 219.50, 193.70, 3.00, 0.00, 197.20 2006/03/18,18:39:06,077.7771, A2933185, 12401.00, 219.10, 193.50, 3.00, 0.00, 197.10 2006/03/18,18:39:08,077.7771, A2933185, 12404.00, 219.20, 193.50, 3.00, 0.00, 197.00 2006/03/18,18:39:10,077.7771, A2933185, 12408.00, 219.10, 193.40, 3.00, 0.00, 196.80 2006/03/18,18:39:12,077.7771, A2933185, 12412.00, 219.10, 193.40, 3.00, 0.00, 196.70 2006/03/18,18:39:14,077.7771, A2933185, 12416.00, 219.10, 193.40, 3.00, 0.00, 196.60 2006/03/18,18:39:16,077.7771, A2933185, 12420.00, 218.90, 193.30, 3.00, 0.00, 196.50 2006/03/18,18:39:18,077.7771, A2933185, 12423.00, 219.00, 193.40, 3.00, 0.00, 196.40 2006/03/18,18:39:20,077.7771, A2933185, 12428.00, 219.10, 193.40, 3.00, 0.00, 196.30 2006/03/18,18:39:22,077.7771, A2933185, 12431.00, 219.00, 193.50, 3.00, 0.00, 196.10 2006/03/18,18:39:24,077.7771, A2933185, 12435.00, 219.10, 193.50, 3.00, 0.00, 196.00 2006/03/18,18:39:26,077.7771, A2933185, 12438.00, 218.90, 193.50, 3.00, 0.00, 195.90 2006/03/18,18:39:28,077.7771, A2933185, 12443.00, 218.80, 193.40, 3.00, 0.00, 195.80 2006/03/18,18:39:30,077.7771, A2933185, 12446.00, 218.80, 193.40, 3.00, 0.00, 195.70 2006/03/18,18:39:32,077.7771, A2933185, 12450.00, 218.90, 193.50, 3.00, 0.00, 195.60 2006/03/18,18:39:34,077.7771, A2933185, 12453.00, 218.70, 193.40, 3.00, 0.00, 195.50 2006/03/18,18:39:36,077.7771, A2933185, 12457.00, 219.30, 193.80, 3.00, 0.00, 195.30 2006/03/18,18:39:38,077.7771, A2933185, 12461.00, 218.90, 193.60, 3.00, 0.00, 195.20 2006/03/18,18:39:40,077.7771, A2933185, 12465.00, 218.60, 193.50, 3.00, 0.00, 195.10 2006/03/18,18:39:42,077.7771, A2933185, 12469.00, 218.70, 193.50, 3.00, 0.00, 195.00 2006/03/18,18:39:44,077.7771, A2933185, 12473.00, 218.60, 193.40, 3.00, 0.00, 194.90 2006/03/18,18:39:46,077.7771, A2933185, 12478.00, 218.60, 193.40, 3.00, 0.00, 194.70 2006/03/18,18:39:48,077.7771, A2933185, 12482.00, 218.50, 193.40, 3.00, 0.00, 194.60 2006/03/18,18:39:50,077.7771, A2933185, 12485.00, 218.40, 193.30, 3.00, 0.00, 194.50 2006/03/18,18:39:52,077.7771, A2933185, 12490.00, 218.50, 193.30, 3.00, 0.00, 194.40 2006/03/18,18:39:54,077.7771, A2933185, 12494.00, 218.40, 193.30, 3.00, 0.00, 194.20 2006/03/18,18:39:56,077.7771, A2933185, 12498.00, 218.40, 193.30, 3.00, 0.00, 194.10 2006/03/18,18:39:58,077.7771, A2933185, 12502.00, 218.30, 193.30, 3.00, 0.00, 194.00 2006/03/18,18:40:00,077.7778, A2933185, 12507.00, 218.20, 193.30, 3.00, 0.00, 193.80 2006/03/18,18:40:02,077.7778, A2933185, 12510.00, 218.20, 193.30, 3.00, 0.00, 193.70 2006/03/18,18:40:04,077.7778, A2933185, 12514.00, 218.10, 193.20, 3.00, 0.00, 193.60 2006/03/18,18:40:06,077.7778, A2933185, 12519.00, 218.10, 193.20, 3.00, 0.00, 193.50 2006/03/18,18:40:08,077.7778, A2933185, 12524.00, 218.40, 193.40, 3.00, 0.00, 193.30 2006/03/18,18:40:10,077.7778, A2933185, 12528.00, 218.10, 193.30, 3.00, 0.00, 193.20 2006/03/18,18:40:12,077.7778, A2933185, 12532.00, 218.00, 193.20, 3.00, 0.00, 193.10 2006/03/18,18:40:14,077.7778, A2933185, 12537.00, 218.00, 193.20, 3.00, 0.00, 192.90 2006/03/18,18:40:16,077.7778, A2933185, 12543.00, 218.10, 193.30, 3.00, 0.00, 192.70 2006/03/18,18:40:18,077.7778, A2933185, 12547.00, 217.80, 193.10, 3.00, 0.00, 192.60 2006/03/18,18:40:20,077.7778, A2933185, 12553.00, 217.80, 193.10, 3.00, 0.00, 192.40 2006/03/18,18:40:22,077.7778, A2933185, 12557.00, 217.80, 193.10, 3.00, 0.00, 192.30 2006/03/18,18:40:24,077.7778, A2933185, 12562.00, 218.00, 193.10, 3.00, 0.00, 192.20 2006/03/18,18:40:26,077.7778, A2933185, 12566.00, 217.70, 193.00, 3.00, 0.00, 192.10 2006/03/18,18:40:28,077.7778, A2933185, 12571.00, 217.70, 193.00, 3.00, 0.00, 191.90 2006/03/18,18:40:30,077.7778, A2933185, 12575.00, 217.50, 192.90, 3.00, 0.00, 191.80 2006/03/18,18:40:32,077.7778, A2933185, 12579.00, 217.50, 193.00, 3.00, 0.00, 191.70 2006/03/18,18:40:34,077.7778, A2933185, 12585.00, 217.50, 193.00, 4.00, 0.00, 191.50 2006/03/18,18:40:36,077.7778, A2933185, 12589.00, 217.60, 193.10, 3.00, 0.00, 191.30 2006/03/18,18:40:38,077.7778, A2933185, 12595.00, 217.40, 193.00, 4.00, 0.00, 191.20 2006/03/18,18:40:40,077.7778, A2933185, 12598.00, 217.50, 193.00, 4.00, 0.00, 191.10 2006/03/18,18:40:42,077.7778, A2933185, 12603.00, 217.60, 193.10, 4.00, 0.00, 190.90 2006/03/18,18:40:44,077.7778, A2933185, 12607.00, 217.30, 193.00, 4.00, 0.00, 190.80 2006/03/18,18:40:46,077.7778, A2933185, 12612.00, 217.20, 193.00, 4.00, 0.00, 190.70 2006/03/18,18:40:48,077.7778, A2933185, 12617.00, 217.50, 193.20, 4.00, 0.00, 190.50 2006/03/18,18:40:50,077.7778, A2933185, 12621.00, 217.30, 193.10, 4.00, 0.00, 190.40 2006/03/18,18:40:52,077.7778, A2933185, 12624.00, 217.20, 193.10, 4.00, 0.00, 190.30 2006/03/18,18:40:54,077.7778, A2933185, 12628.00, 217.00, 192.90, 4.00, 0.00, 190.20 2006/03/18,18:40:56,077.7778, A2933185, 12633.00, 217.10, 193.00, 4.00, 0.00, 190.00 2006/03/18,18:40:58,077.7778, A2933185, 12637.00, 217.00, 193.00, 4.00, 0.00, 189.90 2006/03/18,18:41:00,077.7785, A2933185, 12642.00, 217.20, 193.10, 4.00, 0.00, 189.80 2006/03/18,18:41:02,077.7785, A2933185, 12647.00, 217.00, 193.10, 4.00, 0.00, 189.60 2006/03/18,18:41:04,077.7785, A2933185, 12651.00, 217.00, 193.00, 4.00, 0.00, 189.50 2006/03/18,18:41:06,077.7785, A2933185, 12655.00, 217.10, 193.10, 4.00, 0.00, 189.40 2006/03/18,18:41:08,077.7785, A2933185, 12660.00, 216.90, 193.00, 4.00, 0.00, 189.20 2006/03/18,18:41:10,077.7785, A2933185, 12663.00, 216.80, 193.00, 4.00, 0.00, 189.10 2006/03/18,18:41:12,077.7785, A2933185, 12669.00, 216.70, 192.90, 4.00, 0.00, 189.00 2006/03/18,18:41:14,077.7785, A2933185, 12672.00, 216.90, 192.90, 4.00, 0.00, 188.90 2006/03/18,18:41:16,077.7785, A2933185, 12676.00, 216.80, 192.90, 4.00, 0.00, 188.80 2006/03/18,18:41:18,077.7785, A2933185, 12681.00, 216.80, 192.90, 4.00, 0.00, 188.60 2006/03/18,18:41:20,077.7785, A2933185, 12685.00, 216.80, 193.00, 4.00, 0.00, 188.50 2006/03/18,18:41:22,077.7785, A2933185, 12689.00, 216.80, 193.10, 4.00, 0.00, 188.40 2006/03/18,18:41:24,077.7785, A2933185, 12694.00, 216.90, 193.10, 4.00, 0.00, 188.20 2006/03/18,18:41:26,077.7785, A2933185, 12698.00, 216.90, 193.10, 4.00, 0.00, 188.10 2006/03/18,18:41:28,077.7785, A2933185, 12702.00, 216.90, 193.30, 4.00, 0.00, 188.00 2006/03/18,18:41:30,077.7785, A2933185, 12706.00, 216.60, 193.10, 4.00, 0.00, 187.90 2006/03/18,18:41:32,077.7785, A2933185, 12710.00, 216.60, 193.10, 4.00, 0.00, 187.70 2006/03/18,18:41:34,077.7785, A2933185, 12715.00, 216.50, 193.00, 4.00, 0.00, 187.60 2006/03/18,18:41:36,077.7785, A2933185, 12718.00, 216.60, 193.00, 4.00, 0.00, 187.50 2006/03/18,18:41:38,077.7785, A2933185, 12724.00, 216.50, 193.00, 4.00, 0.00, 187.30 2006/03/18,18:41:40,077.7785, A2933185, 12727.00, 216.60, 193.00, 4.00, 0.00, 187.20 2006/03/18,18:41:42,077.7785, A2933185, 12732.00, 216.40, 192.90, 4.00, 0.00, 187.10 2006/03/18,18:41:44,077.7785, A2933185, 12736.00, 216.40, 192.90, 4.00, 0.00, 187.00 2006/03/18,18:41:46,077.7785, A2933185, 12740.00, 216.40, 192.90, 4.00, 0.00, 186.80 2006/03/18,18:41:48,077.7785, A2933185, 12744.00, 216.30, 192.80, 4.00, 0.00, 186.70 2006/03/18,18:41:50,077.7785, A2933185, 12748.00, 216.30, 192.80, 4.00, 0.00, 186.60 2006/03/18,18:41:52,077.7785, A2933185, 12752.00, 216.20, 192.70, 4.00, 0.00, 186.50 2006/03/18,18:41:54,077.7785, A2933185, 12756.00, 216.50, 192.90, 4.00, 0.00, 186.40 2006/03/18,18:41:56,077.7785, A2933185, 12761.00, 216.30, 192.90, 4.00, 0.00, 186.20 2006/03/18,18:41:58,077.7785, A2933185, 12765.00, 216.20, 192.90, 4.00, 0.00, 186.10 2006/03/18,18:42:00,077.7792, A2933185, 12769.00, 216.20, 192.80, 4.00, 0.00, 186.00 2006/03/18,18:42:02,077.7792, A2933185, 12773.00, 216.10, 192.70, 4.00, 0.00, 185.90 2006/03/18,18:42:04,077.7792, A2933185, 12776.00, 216.50, 192.90, 4.00, 0.00, 185.80 2006/03/18,18:42:06,077.7792, A2933185, 12780.00, 216.30, 192.80, 4.00, 0.00, 185.70 2006/03/18,18:42:08,077.7792, A2933185, 12785.00, 216.20, 192.80, 4.00, 0.00, 185.50 2006/03/18,18:42:10,077.7792, A2933185, 12789.00, 216.00, 192.70, 4.00, 0.00, 185.40 2006/03/18,18:42:12,077.7792, A2933185, 12793.00, 216.10, 192.70, 4.00, 0.00, 185.30 2006/03/18,18:42:14,077.7792, A2933185, 12797.00, 216.10, 192.70, 4.00, 0.00, 185.20 2006/03/18,18:42:16,077.7792, A2933185, 12800.00, 216.10, 192.70, 4.00, 0.00, 185.10 2006/03/18,18:42:18,077.7792, A2933185, 12805.00, 216.00, 192.70, 4.00, 0.00, 185.00 2006/03/18,18:42:20,077.7792, A2933185, 12809.00, 216.00, 192.70, 4.00, 0.00, 184.80 2006/03/18,18:42:22,077.7792, A2933185, 12812.00, 216.00, 192.70, 4.00, 0.00, 184.70 2006/03/18,18:42:24,077.7792, A2933185, 12816.00, 216.00, 192.70, 4.00, 0.00, 184.60 2006/03/18,18:42:26,077.7792, A2933185, 12820.00, 215.70, 192.40, 4.00, 0.00, 184.50 2006/03/18,18:42:28,077.7792, A2933185, 12824.00, 215.90, 192.50, 4.00, 0.00, 184.40 2006/03/18,18:42:30,077.7792, A2933185, 12828.00, 216.00, 192.60, 4.00, 0.00, 184.30 2006/03/18,18:42:32,077.7792, A2933185, 12832.00, 215.80, 192.50, 4.00, 0.00, 184.20 2006/03/18,18:42:34,077.7792, A2933185, 12836.00, 215.70, 192.50, 4.00, 0.00, 184.10 2006/03/18,18:42:36,077.7792, A2933185, 12839.00, 215.80, 192.50, 4.00, 0.00, 184.00 2006/03/18,18:42:38,077.7792, A2933185, 12844.00, 215.80, 192.60, 4.00, 0.00, 183.80 2006/03/18,18:42:40,077.7792, A2933185, 12847.00, 215.80, 192.60, 4.00, 0.00, 183.70 2006/03/18,18:42:42,077.7792, A2933185, 12851.00, 215.70, 192.50, 4.00, 0.00, 183.60 2006/03/18,18:42:44,077.7792, A2933185, 12855.00, 215.60, 192.40, 4.00, 0.00, 183.50 2006/03/18,18:42:46,077.7792, A2933185, 12858.00, 215.60, 192.30, 4.00, 0.00, 183.40 2006/03/18,18:42:48,077.7792, A2933185, 12862.00, 215.50, 192.30, 4.00, 0.00, 183.30 2006/03/18,18:42:50,077.7792, A2933185, 12866.00, 215.80, 192.40, 4.00, 0.00, 183.20 2006/03/18,18:42:52,077.7792, A2933185, 12870.00, 215.50, 192.20, 4.00, 0.00, 183.10 2006/03/18,18:42:54,077.7792, A2933185, 12875.00, 215.40, 192.20, 4.00, 0.00, 182.90 2006/03/18,18:42:56,077.7792, A2933185, 12878.00, 215.40, 192.20, 4.00, 0.00, 182.80 2006/03/18,18:42:58,077.7792, A2933185, 12882.00, 215.40, 192.10, 4.00, 0.00, 182.70 2006/03/18,18:43:00,077.7799, A2933185, 12886.00, 215.40, 192.10, 4.00, 0.00, 182.60 2006/03/18,18:43:02,077.7799, A2933185, 12890.00, 215.40, 192.20, 4.00, 0.00, 182.50 2006/03/18,18:43:04,077.7799, A2933185, 12894.00, 215.40, 192.20, 4.00, 0.00, 182.40 2006/03/18,18:43:06,077.7799, A2933185, 12897.00, 215.40, 192.30, 4.00, 0.00, 182.30 2006/03/18,18:43:08,077.7799, A2933185, 12900.00, 215.40, 192.40, 4.00, 0.00, 182.20 2006/03/18,18:43:10,077.7799, A2933185, 12904.00, 215.40, 192.40, 4.00, 0.00, 182.10 2006/03/18,18:43:12,077.7799, A2933185, 12908.00, 215.30, 192.40, 4.00, 0.00, 182.00 2006/03/18,18:43:14,077.7799, A2933185, 12911.00, 215.30, 192.30, 4.00, 0.00, 181.90 2006/03/18,18:43:16,077.7799, A2933185, 12915.00, 215.30, 192.30, 4.00, 0.00, 181.80 2006/03/18,18:43:18,077.7799, A2933185, 12918.00, 215.40, 192.30, 4.00, 0.00, 181.70 2006/03/18,18:43:20,077.7799, A2933185, 12922.00, 215.40, 192.40, 4.00, 0.00, 181.60 2006/03/18,18:43:22,077.7799, A2933185, 12925.00, 215.40, 192.50, 4.00, 0.00, 181.50 2006/03/18,18:43:24,077.7799, A2933185, 12929.00, 215.40, 192.50, 4.00, 0.00, 181.40 2006/03/18,18:43:26,077.7799, A2933185, 12934.00, 215.50, 192.60, 4.00, 0.00, 181.20 2006/03/18,18:43:28,077.7799, A2933185, 12936.00, 216.00, 192.80, 4.00, 0.00, 181.10 2006/03/18,18:43:30,077.7799, A2933185, 12940.00, 215.20, 192.30, 4.00, 0.00, 181.00 2006/03/18,18:43:32,077.7799, A2933185, 12944.00, 215.30, 192.30, 4.00, 0.00, 180.90 2006/03/18,18:43:34,077.7799, A2933185, 12946.00, 215.40, 192.40, 4.00, 0.00, 180.90 2006/03/18,18:43:36,077.7799, A2933185, 12951.00, 215.20, 192.20, 4.00, 0.00, 180.70 2006/03/18,18:43:38,077.7799, A2933185, 12954.00, 215.40, 192.30, 4.00, 0.00, 180.60 2006/03/18,18:43:40,077.7799, A2933185, 12959.00, 215.40, 192.40, 4.00, 0.00, 180.50 2006/03/18,18:43:42,077.7799, A2933185, 12962.00, 215.40, 192.50, 4.00, 0.00, 180.40 2006/03/18,18:43:44,077.7799, A2933185, 12965.00, 215.40, 192.40, 4.00, 0.00, 180.30 2006/03/18,18:43:46,077.7799, A2933185, 12968.00, 215.30, 192.30, 4.00, 0.00, 180.20 2006/03/18,18:43:48,077.7799, A2933185, 12973.00, 215.40, 192.40, 4.00, 0.00, 180.10 2006/03/18,18:43:50,077.7799, A2933185, 12976.00, 215.30, 192.30, 4.00, 0.00, 180.00 2006/03/18,18:43:52,077.7799, A2933185, 12980.00, 215.60, 192.40, 4.00, 0.00, 179.90 2006/03/18,18:43:54,077.7799, A2933185, 12982.00, 215.20, 192.10, 4.00, 0.00, 179.80 2006/03/18,18:43:56,077.7799, A2933185, 12987.00, 215.20, 192.00, 4.00, 0.00, 179.70 2006/03/18,18:43:58,077.7799, A2933185, 12990.00, 215.10, 191.90, 4.00, 0.00, 179.60 2006/03/18,18:44:00,077.7806, A2933185, 12994.00, 215.10, 191.90, 4.00, 0.00, 179.50 2006/03/18,18:44:02,077.7806, A2933185, 12998.00, 215.20, 191.80, 4.00, 0.00, 179.40 2006/03/18,18:44:04,077.7806, A2933185, 13002.00, 215.10, 191.80, 4.00, 0.00, 179.30 2006/03/18,18:44:06,077.7806, A2933185, 13005.00, 215.10, 191.70, 4.00, 0.00, 179.20 2006/03/18,18:44:08,077.7806, A2933185, 13008.00, 215.00, 191.70, 4.00, 0.00, 179.10 2006/03/18,18:44:10,077.7806, A2933185, 13012.00, 215.40, 192.00, 4.00, 0.00, 179.00 2006/03/18,18:44:12,077.7806, A2933185, 13016.00, 215.10, 191.80, 4.00, 0.00, 178.90 2006/03/18,18:44:14,077.7806, A2933185, 13020.00, 215.30, 191.90, 4.00, 0.00, 178.80 2006/03/18,18:44:16,077.7806, A2933185, 13023.00, 215.00, 191.70, 4.00, 0.00, 178.70 2006/03/18,18:44:18,077.7806, A2933185, 13027.00, 215.20, 191.90, 4.00, 0.00, 178.60 2006/03/18,18:44:20,077.7806, A2933185, 13031.00, 214.90, 191.70, 4.00, 0.00, 178.40 2006/03/18,18:44:22,077.7806, A2933185, 13034.00, 214.90, 191.60, 4.00, 0.00, 178.40 2006/03/18,18:44:24,077.7806, A2933185, 13038.00, 215.00, 191.70, 4.00, 0.00, 178.20 2006/03/18,18:44:26,077.7806, A2933185, 13041.00, 214.90, 191.60, 4.00, 0.00, 178.10 2006/03/18,18:44:28,077.7806, A2933185, 13046.00, 214.90, 191.50, 4.00, 0.00, 178.00 2006/03/18,18:44:30,077.7806, A2933185, 13049.00, 214.90, 191.60, 4.00, 0.00, 177.90 2006/03/18,18:44:32,077.7806, A2933185, 13054.00, 214.90, 191.60, 4.00, 0.00, 177.80 2006/03/18,18:44:34,077.7806, A2933185, 13057.00, 215.10, 191.70, 4.00, 0.00, 177.70 2006/03/18,18:44:36,077.7806, A2933185, 13061.00, 214.90, 191.70, 4.00, 0.00, 177.60 2006/03/18,18:44:38,077.7806, A2933185, 13065.00, 214.70, 191.50, 4.00, 0.00, 177.50 2006/03/18,18:44:40,077.7806, A2933185, 13068.00, 214.70, 191.50, 4.00, 0.00, 177.40 2006/03/18,18:44:42,077.7806, A2933185, 13072.00, 214.70, 191.40, 4.00, 0.00, 177.30 2006/03/18,18:44:44,077.7806, A2933185, 13077.00, 214.70, 191.40, 4.00, 0.00, 177.20 2006/03/18,18:44:46,077.7806, A2933185, 13080.00, 214.60, 191.40, 4.00, 0.00, 177.10 2006/03/18,18:44:48,077.7806, A2933185, 13083.00, 214.80, 191.40, 4.00, 0.00, 177.00 2006/03/18,18:44:50,077.7806, A2933185, 13088.00, 214.50, 191.20, 4.00, 0.00, 176.80 2006/03/18,18:44:52,077.7806, A2933185, 13091.00, 214.70, 191.30, 4.00, 0.00, 176.70 2006/03/18,18:44:54,077.7806, A2933185, 13094.00, 214.50, 191.20, 4.00, 0.00, 176.70 2006/03/18,18:44:56,077.7806, A2933185, 13098.00, 214.70, 191.30, 4.00, 0.00, 176.50 2006/03/18,18:44:58,077.7806, A2933185, 13102.00, 214.30, 191.10, 4.00, 0.00, 176.40 2006/03/18,18:45:00,077.7812, A2933185, 13106.00, 214.70, 191.30, 4.00, 0.00, 176.30 2006/03/18,18:45:02,077.7812, A2933185, 13110.00, 214.50, 191.20, 4.00, 0.00, 176.20 2006/03/18,18:45:04,077.7812, A2933185, 13114.00, 214.40, 191.20, 4.00, 0.00, 176.10 2006/03/18,18:45:06,077.7812, A2933185, 13117.00, 214.20, 191.10, 4.00, 0.00, 176.00 2006/03/18,18:45:08,077.7812, A2933185, 13122.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:10,077.7812, A2933185, 13126.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:12,077.7812, A2933185, 13130.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:14,077.7812, A2933185, 13134.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:16,077.7812, A2933185, 13138.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:18,077.7812, A2933185, 13142.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:20,077.7812, A2933185, 13146.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:22,077.7812, A2933185, 13150.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:24,077.7812, A2933185, 13154.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:26,077.7812, A2933185, 13158.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:28,077.7812, A2933185, 13162.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:30,077.7812, A2933185, 13165.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:32,077.7812, A2933185, 13169.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:34,077.7812, A2933185, 13173.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:36,077.7812, A2933185, 13177.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:38,077.7812, A2933185, 13181.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,18:45:40,077.7812, A2933185, 13185.00, 213.70, 191.00, 4.00, 0.00, 174.10 2006/03/18,18:45:42,077.7812, A2933185, 13188.00, 213.80, 191.10, 4.00, 0.00, 174.00 2006/03/18,18:45:44,077.7812, A2933185, 13193.00, 213.70, 191.00, 4.00, 0.00, 173.90 2006/03/18,18:45:46,077.7812, A2933185, 13197.00, 213.60, 191.10, 4.00, 0.00, 173.80 2006/03/18,18:45:48,077.7812, A2933185, 13201.00, 213.80, 191.10, 4.00, 0.00, 173.70 2006/03/18,18:45:50,077.7812, A2933185, 13204.00, 213.40, 190.90, 4.00, 0.00, 173.60 2006/03/18,18:45:52,077.7812, A2933185, 13209.00, 213.40, 190.80, 4.00, 0.00, 173.40 2006/03/18,18:45:54,077.7812, A2933185, 13213.00, 213.40, 190.80, 4.00, 0.00, 173.30 2006/03/18,18:45:56,077.7812, A2933185, 13216.00, 213.30, 190.70, 4.00, 0.00, 173.20 2006/03/18,18:45:58,077.7812, A2933185, 13221.00, 213.30, 190.60, 4.00, 0.00, 173.10 2006/03/18,18:46:00,077.7819, A2933185, 13225.00, 213.30, 190.70, 4.00, 0.00, 173.00 2006/03/18,18:46:02,077.7819, A2933185, 13229.00, 213.30, 190.80, 4.00, 0.00, 172.90 2006/03/18,18:46:04,077.7819, A2933185, 13232.00, 213.20, 190.70, 4.00, 0.00, 172.80 2006/03/18,18:46:06,077.7819, A2933185, 13236.00, 213.20, 190.70, 4.00, 0.00, 172.70 2006/03/18,18:46:08,077.7819, A2933185, 13240.00, 213.20, 190.70, 4.00, 0.00, 172.60 2006/03/18,18:46:10,077.7819, A2933185, 13244.00, 213.10, 190.70, 4.00, 0.00, 172.50 2006/03/18,18:46:12,077.7819, A2933185, 13248.00, 213.00, 190.60, 4.00, 0.00, 172.40 2006/03/18,18:46:14,077.7819, A2933185, 13252.00, 213.10, 190.60, 4.00, 0.00, 172.20 2006/03/18,18:46:16,077.7819, A2933185, 13256.00, 213.00, 190.60, 4.00, 0.00, 172.10 2006/03/18,18:46:18,077.7819, A2933185, 13260.00, 213.00, 190.70, 4.00, 0.00, 172.00 2006/03/18,18:46:20,077.7819, A2933185, 13266.00, 213.10, 190.80, 4.00, 0.00, 171.90 2006/03/18,18:46:22,077.7819, A2933185, 13268.00, 213.00, 190.80, 4.00, 0.00, 171.80 2006/03/18,18:46:24,077.7819, A2933185, 13272.00, 213.00, 190.80, 4.00, 0.00, 171.70 2006/03/18,18:46:26,077.7819, A2933185, 13276.00, 212.90, 190.80, 4.00, 0.00, 171.60 2006/03/18,18:46:28,077.7819, A2933185, 13279.00, 212.90, 190.80, 4.00, 0.00, 171.50 2006/03/18,18:46:30,077.7819, A2933185, 13284.00, 212.70, 190.60, 4.00, 0.00, 171.40 2006/03/18,18:46:32,077.7819, A2933185, 13287.00, 212.80, 190.60, 4.00, 0.00, 171.30 2006/03/18,18:46:34,077.7819, A2933185, 13291.00, 212.90, 190.70, 4.00, 0.00, 171.20 2006/03/18,18:46:36,077.7819, A2933185, 13295.00, 212.70, 190.60, 4.00, 0.00, 171.10 2006/03/18,18:46:38,077.7819, A2933185, 13299.00, 212.70, 190.60, 4.00, 0.00, 171.00 2006/03/18,18:46:40,077.7819, A2933185, 13304.00, 212.70, 190.70, 4.00, 0.00, 170.80 2006/03/18,18:46:42,077.7819, A2933185, 13308.00, 212.70, 190.80, 4.00, 0.00, 170.70 2006/03/18,18:46:44,077.7819, A2933185, 13312.00, 212.60, 190.70, 4.00, 0.00, 170.60 2006/03/18,18:46:46,077.7819, A2933185, 13315.00, 212.50, 190.70, 4.00, 0.00, 170.50 2006/03/18,18:46:48,077.7819, A2933185, 13320.00, 212.60, 190.70, 4.00, 0.00, 170.40 2006/03/18,18:46:50,077.7819, A2933185, 13324.00, 212.40, 190.70, 5.00, 0.00, 170.30 2006/03/18,18:46:52,077.7819, A2933185, 13328.00, 212.60, 190.80, 5.00, 0.00, 170.20 2006/03/18,18:46:54,077.7819, A2933185, 13332.00, 212.30, 190.70, 5.00, 0.00, 170.10 2006/03/18,18:46:56,077.7819, A2933185, 13336.00, 212.60, 190.90, 5.00, 0.00, 170.00 2006/03/18,18:46:58,077.7819, A2933185, 13339.00, 212.30, 190.70, 5.00, 0.00, 169.90 2006/03/18,18:47:00,077.7826, A2933185, 13343.00, 212.20, 190.60, 5.00, 0.00, 169.80 2006/03/18,18:47:02,077.7826, A2933185, 13347.00, 212.20, 190.60, 5.00, 0.00, 169.60 2006/03/18,18:47:04,077.7826, A2933185, 13350.00, 212.20, 190.60, 5.00, 0.00, 169.60 2006/03/18,18:47:06,077.7826, A2933185, 13358.00, 212.20, 190.70, 5.00, 0.00, 169.40 2006/03/18,18:47:08,077.7826, A2933185, 13359.00, 212.10, 190.60, 5.00, 0.00, 169.30 2006/03/18,18:47:10,077.7826, A2933185, 13364.00, 212.00, 190.50, 5.00, 0.00, 169.20 2006/03/18,18:47:12,077.7826, A2933185, 13366.00, 212.30, 190.70, 5.00, 0.00, 169.10 2006/03/18,18:47:14,077.7826, A2933185, 13371.00, 211.90, 190.40, 5.00, 0.00, 169.00 2006/03/18,18:47:16,077.7826, A2933185, 13375.00, 211.90, 190.40, 5.00, 0.00, 168.90 2006/03/18,18:47:18,077.7826, A2933185, 13378.00, 212.20, 190.60, 5.00, 0.00, 168.80 2006/03/18,18:47:20,077.7826, A2933185, 13382.00, 211.90, 190.50, 5.00, 0.00, 168.70 2006/03/18,18:47:22,077.7826, A2933185, 13386.00, 212.00, 190.60, 5.00, 0.00, 168.60 2006/03/18,19:00:00,077.7917, A2433265, 2542.00, 299.40, 267.20, 12.00, 3.23, 752.50 2006/03/18,19:00:02,077.7917, A2433265, 2542.00, 299.40, 267.80, 12.00, 3.38, 752.50 2006/03/18,19:00:04,077.7917, A2433265, 2542.00, 300.00, 269.20, 13.00, 3.76, 752.50 2006/03/18,19:00:06,077.7917, A2433265, 2542.00, 299.50, 268.10, 12.00, 3.45, 752.50 2006/03/18,19:00:08,077.7917, A2433265, 2542.00, 299.70, 268.20, 12.00, 3.49, 752.50 2006/03/18,19:00:10,077.7917, A2433265, 2542.00, 299.80, 270.60, 14.00, 4.19, 752.50 2006/03/18,19:00:12,077.7917, A2433265, 2542.00, 299.90, 269.20, 13.00, 3.77, 752.50 2006/03/18,19:00:14,077.7917, A2433265, 2542.00, 299.90, 268.70, 12.00, 3.62, 752.50 2006/03/18,19:00:16,077.7917, A2433265, 2542.00, 299.70, 268.90, 13.00, 3.66, 752.50 2006/03/18,19:00:18,077.7917, A2433265, 2543.00, 300.20, 268.80, 12.00, 3.64, 752.50 2006/03/18,19:00:20,077.7917, A2433265, 2542.00, 299.90, 268.30, 12.00, 3.52, 752.50 2006/03/18,19:00:22,077.7917, A2433265, 2543.00, 300.20, 268.70, 12.00, 3.63, 752.50 2006/03/18,19:00:24,077.7917, A2433265, 2542.00, 300.90, 269.00, 12.00, 3.71, 752.50 2006/03/18,19:00:26,077.7917, A2433265, 2542.00, 300.10, 268.90, 13.00, 3.68, 752.50 2006/03/18,19:00:28,077.7917, A2433265, 2542.00, 300.40, 268.10, 12.00, 3.45, 752.50 2006/03/18,19:00:30,077.7917, A2433265, 2542.00, 299.40, 267.00, 11.00, 3.17, 752.50 2006/03/18,19:00:32,077.7917, A2433265, 2542.00, 299.40, 269.60, 14.00, 3.89, 752.50 2006/03/18,19:00:34,077.7917, A2433265, 2542.00, 300.00, 267.90, 12.00, 3.41, 752.50 2006/03/18,19:00:36,077.7917, A2433265, 2542.00, 299.20, 268.10, 12.00, 3.46, 752.50 2006/03/18,19:00:38,077.7917, A2433265, 2541.00, 299.00, 266.90, 11.00, 3.15, 752.60 2006/03/18,19:00:40,077.7917, A2433265, 2542.00, 298.70, 266.40, 11.00, 3.03, 752.50 2006/03/18,19:00:42,077.7917, A2433265, 2543.00, 298.60, 266.30, 11.00, 3.02, 752.50 2006/03/18,19:00:44,077.7917, A2433265, 2542.00, 299.40, 261.60, 7.00, 2.08, 752.50 2006/03/18,19:00:46,077.7917, A2433265, 2542.00, 299.20, 261.50, 7.00, 2.06, 752.50 2006/03/18,19:00:48,077.7917, A2433265, 2542.00, 299.40, 262.00, 8.00, 2.15, 752.50 2006/03/18,19:00:50,077.7917, A2433265, 2541.00, 299.30, 262.60, 8.00, 2.25, 752.60 2006/03/18,19:00:52,077.7917, A2433265, 2542.00, 298.60, 262.10, 8.00, 2.17, 752.60 2006/03/18,19:00:54,077.7917, A2433265, 2542.00, 299.00, 263.10, 9.00, 2.35, 752.50 2006/03/18,19:00:56,077.7917, A2433265, 2542.00, 299.10, 263.60, 9.00, 2.43, 752.50 2006/03/18,19:00:58,077.7917, A2433265, 2541.00, 299.20, 265.20, 10.00, 2.76, 752.60 2006/03/18,19:01:00,077.7924, A2433265, 2542.00, 299.10, 264.50, 9.00, 2.62, 752.50 2006/03/18,19:01:02,077.7924, A2433265, 2542.00, 299.20, 265.80, 10.00, 2.91, 752.50 2006/03/18,19:01:04,077.7924, A2433265, 2541.00, 299.50, 265.70, 10.00, 2.89, 752.60 2006/03/18,19:01:06,077.7924, A2433265, 2542.00, 299.10, 265.50, 10.00, 2.84, 752.60 2006/03/18,19:01:08,077.7924, A2433265, 2542.00, 299.70, 266.30, 10.00, 3.00, 752.60 2006/03/18,19:01:10,077.7924, A2433265, 2542.00, 298.70, 266.80, 12.00, 3.13, 752.50 2006/03/18,19:01:12,077.7924, A2433265, 2541.00, 299.20, 266.00, 11.00, 2.95, 752.60 2006/03/18,19:01:14,077.7924, A2433265, 2541.00, 299.00, 266.10, 11.00, 2.96, 752.60 2006/03/18,19:01:16,077.7924, A2433265, 2542.00, 298.90, 265.90, 11.00, 2.92, 752.50 2006/03/18,19:01:18,077.7924, A2433265, 2542.00, 299.30, 266.90, 11.00, 3.14, 752.50 2006/03/18,19:01:20,077.7924, A2433265, 2542.00, 299.20, 267.50, 12.00, 3.31, 752.50 2006/03/18,19:01:22,077.7924, A2433265, 2542.00, 299.30, 267.30, 12.00, 3.26, 752.60 2006/03/18,19:01:24,077.7924, A2433265, 2542.00, 299.10, 266.70, 11.00, 3.11, 752.50 2006/03/18,19:01:26,077.7924, A2433265, 2542.00, 299.20, 267.10, 12.00, 3.21, 752.50 2006/03/18,19:01:28,077.7924, A2433265, 2542.00, 299.20, 267.30, 12.00, 3.25, 752.50 2006/03/18,19:01:30,077.7924, A2433265, 2542.00, 299.60, 267.80, 12.00, 3.38, 752.50 2006/03/18,19:01:32,077.7924, A2433265, 2542.00, 299.80, 268.30, 12.00, 3.50, 752.50 2006/03/18,19:01:34,077.7924, A2433265, 2542.00, 300.30, 268.70, 12.00, 3.62, 752.50 2006/03/18,19:01:36,077.7924, A2433265, 2542.00, 300.00, 268.30, 12.00, 3.51, 752.50 2006/03/18,19:01:38,077.7924, A2433265, 2542.00, 299.80, 267.60, 11.00, 3.32, 752.50 2006/03/18,19:01:40,077.7924, A2433265, 2542.00, 299.90, 267.40, 11.00, 3.28, 752.50 2006/03/18,19:01:42,077.7924, A2433265, 2542.00, 300.00, 267.60, 11.00, 3.32, 752.50 2006/03/18,19:01:44,077.7924, A2433265, 2542.00, 300.90, 268.20, 11.00, 3.49, 752.60 2006/03/18,19:01:46,077.7924, A2433265, 2542.00, 300.10, 267.50, 11.00, 3.31, 752.60 2006/03/18,19:01:48,077.7924, A2433265, 2541.00, 299.40, 266.40, 11.00, 3.05, 752.60 2006/03/18,19:01:50,077.7924, A2433265, 2541.00, 299.90, 266.90, 11.00, 3.15, 752.60 2006/03/18,19:01:52,077.7924, A2433265, 2541.00, 299.60, 266.80, 11.00, 3.14, 752.60 2006/03/18,19:01:54,077.7924, A2433265, 2542.00, 299.70, 263.60, 8.00, 2.44, 752.50 2006/03/18,19:01:56,077.7924, A2433265, 2540.00, 300.60, 264.20, 9.00, 2.56, 752.70 2006/03/18,19:01:58,077.7924, A2433265, 2542.00, 300.10, 263.80, 8.00, 2.49, 752.50 2006/03/18,19:02:00,077.7931, A2433265, 2542.00, 300.00, 264.10, 9.00, 2.54, 752.60 2006/03/18,19:02:02,077.7931, A2433265, 2542.00, 299.90, 264.60, 9.00, 2.63, 752.50 2006/03/18,19:02:04,077.7931, A2433265, 2542.00, 299.70, 264.60, 9.00, 2.63, 752.60 2006/03/18,19:02:06,077.7931, A2433265, 2542.00, 299.50, 265.40, 10.00, 2.80, 752.60 2006/03/18,19:02:08,077.7931, A2433265, 2543.00, 300.50, 266.20, 10.00, 2.99, 752.40 2006/03/18,19:02:10,077.7931, A2433265, 2542.00, 300.40, 266.10, 10.00, 2.98, 752.60 2006/03/18,19:02:12,077.7931, A2433265, 2541.00, 300.80, 269.70, 13.00, 3.92, 752.60 2006/03/18,19:02:14,077.7931, A2433265, 2542.00, 299.50, 266.80, 11.00, 3.13, 752.50 2006/03/18,19:02:16,077.7931, A2433265, 2541.00, 299.90, 267.30, 11.00, 3.26, 752.60 2006/03/18,19:02:18,077.7931, A2433265, 2542.00, 300.10, 267.70, 11.00, 3.36, 752.60 2006/03/18,19:02:20,077.7931, A2433265, 2541.00, 300.30, 267.70, 11.00, 3.37, 752.60 2006/03/18,19:02:22,077.7931, A2433265, 2542.00, 299.50, 266.50, 11.00, 3.06, 752.60 2006/03/18,19:02:24,077.7931, A2433265, 2541.00, 298.70, 266.30, 11.00, 3.02, 752.60 2006/03/18,19:02:26,077.7931, A2433265, 2541.00, 298.80, 266.90, 12.00, 3.16, 752.60 2006/03/18,19:02:28,077.7931, A2433265, 2541.00, 298.70, 267.00, 12.00, 3.17, 752.60 2006/03/18,19:02:30,077.7931, A2433265, 2541.00, 298.20, 266.50, 12.00, 3.05, 752.60 2006/03/18,19:02:32,077.7931, A2433265, 2542.00, 298.30, 266.60, 12.00, 3.08, 752.60 2006/03/18,19:02:34,077.7931, A2433265, 2541.00, 298.50, 267.40, 12.00, 3.28, 752.60 2006/03/18,19:02:36,077.7931, A2433265, 2542.00, 299.40, 267.60, 12.00, 3.34, 752.60 2006/03/18,19:02:38,077.7931, A2433265, 2541.00, 298.50, 266.60, 12.00, 3.08, 752.60 2006/03/18,19:02:40,077.7931, A2433265, 2541.00, 298.00, 266.40, 12.00, 3.03, 752.60 2006/03/18,19:02:42,077.7931, A2433265, 2541.00, 298.20, 267.10, 12.00, 3.21, 752.60 2006/03/18,19:02:44,077.7931, A2433265, 2541.00, 298.60, 267.20, 12.00, 3.22, 752.60 2006/03/18,19:02:46,077.7931, A2433265, 2541.00, 298.70, 267.30, 12.00, 3.24, 752.60 2006/03/18,19:02:48,077.7931, A2433265, 2541.00, 298.60, 267.20, 12.00, 3.22, 752.60 2006/03/18,19:02:50,077.7931, A2433265, 2541.00, 298.70, 267.80, 12.00, 3.38, 752.60 2006/03/18,19:02:52,077.7931, A2433265, 2541.00, 298.50, 268.10, 13.00, 3.46, 752.60 2006/03/18,19:02:54,077.7931, A2433265, 2541.00, 298.50, 268.50, 13.00, 3.55, 752.60 2006/03/18,19:02:56,077.7931, A2433265, 2542.00, 298.30, 267.40, 12.00, 3.27, 752.60 2006/03/18,19:02:58,077.7931, A2433265, 2541.00, 298.60, 267.00, 12.00, 3.17, 752.60 2006/03/18,19:03:00,077.7938, A2433265, 2541.00, 295.20, 264.30, 12.00, 2.58, 752.70 2006/03/18,19:03:02,077.7938, A2433265, 2540.00, 296.30, 265.40, 12.00, 2.81, 752.70 2006/03/18,19:03:04,077.7938, A2433265, 2540.00, 296.10, 263.50, 11.00, 2.43, 752.70 2006/03/18,19:03:06,077.7938, A2433265, 2540.00, 295.90, 263.70, 11.00, 2.46, 752.70 2006/03/18,19:03:08,077.7938, A2433265, 2540.00, 296.10, 264.20, 11.00, 2.57, 752.70 2006/03/18,19:03:10,077.7938, A2433265, 2540.00, 294.70, 263.90, 12.00, 2.51, 752.70 2006/03/18,19:03:12,077.7938, A2433265, 2541.00, 294.80, 265.80, 14.00, 2.90, 752.60 2006/03/18,19:03:14,077.7938, A2433265, 2541.00, 294.80, 264.50, 12.00, 2.63, 752.60 2006/03/18,19:03:16,077.7938, A2433265, 2541.00, 295.50, 265.10, 12.00, 2.74, 752.60 2006/03/18,19:03:18,077.7938, A2433265, 2541.00, 295.60, 265.00, 12.00, 2.73, 752.60 2006/03/18,19:03:20,077.7938, A2433265, 2540.00, 294.70, 264.40, 12.00, 2.60, 752.70 2006/03/18,19:03:22,077.7938, A2433265, 2541.00, 294.30, 264.00, 12.00, 2.53, 752.60 2006/03/18,19:03:24,077.7938, A2433265, 2541.00, 294.40, 264.30, 12.00, 2.58, 752.60 2006/03/18,19:03:26,077.7938, A2433265, 2541.00, 295.60, 265.50, 13.00, 2.84, 752.60 2006/03/18,19:03:28,077.7938, A2433265, 2541.00, 297.80, 267.50, 13.00, 3.31, 752.60 2006/03/18,19:03:30,077.7938, A2433265, 2540.00, 298.10, 267.70, 13.00, 3.36, 752.70 2006/03/18,19:03:32,077.7938, A2433265, 2540.00, 298.00, 267.70, 13.00, 3.35, 752.70 2006/03/18,19:03:34,077.7938, A2433265, 2540.00, 297.20, 267.10, 13.00, 3.21, 752.70 2006/03/18,19:03:36,077.7938, A2433265, 2540.00, 297.10, 267.30, 13.00, 3.25, 752.70 2006/03/18,19:03:38,077.7938, A2433265, 2539.00, 297.30, 267.70, 13.00, 3.36, 752.80 2006/03/18,19:03:40,077.7938, A2433265, 2539.00, 297.40, 269.30, 15.00, 3.79, 752.70 2006/03/18,19:03:42,077.7938, A2433265, 2539.00, 296.40, 267.10, 14.00, 3.21, 752.80 2006/03/18,19:03:44,077.7938, A2433265, 2539.00, 296.40, 267.20, 14.00, 3.22, 752.80 2006/03/18,19:03:46,077.7938, A2433265, 2539.00, 296.70, 267.30, 14.00, 3.25, 752.80 2006/03/18,19:03:48,077.7938, A2433265, 2539.00, 297.10, 268.30, 14.00, 3.51, 752.80 2006/03/18,19:03:50,077.7938, A2433265, 2538.00, 297.70, 269.70, 15.00, 3.92, 752.90 2006/03/18,19:03:52,077.7938, A2433265, 2539.00, 297.10, 269.20, 15.00, 3.76, 752.80 2006/03/18,19:03:54,077.7938, A2433265, 2539.00, 296.30, 267.00, 14.00, 3.17, 752.80 2006/03/18,19:03:56,077.7938, A2433265, 2539.00, 295.90, 266.60, 13.00, 3.07, 752.80 2006/03/18,19:03:58,077.7938, A2433265, 2539.00, 295.60, 266.40, 13.00, 3.03, 752.80 2006/03/18,19:04:00,077.7944, A2433265, 2539.00, 295.70, 266.70, 14.00, 3.12, 752.80 2006/03/18,19:04:02,077.7944, A2433265, 2539.00, 296.40, 268.20, 15.00, 3.48, 752.80 2006/03/18,19:04:04,077.7944, A2433265, 2539.00, 295.50, 267.10, 14.00, 3.22, 752.80 2006/03/18,19:04:06,077.7944, A2433265, 2539.00, 296.90, 268.80, 15.00, 3.66, 752.80 2006/03/18,19:04:08,077.7944, A2433265, 2539.00, 296.90, 267.90, 14.00, 3.41, 752.80 2006/03/18,19:04:10,077.7944, A2433265, 2539.00, 297.10, 268.20, 14.00, 3.49, 752.80 2006/03/18,19:04:12,077.7944, A2433265, 2539.00, 296.50, 267.50, 14.00, 3.31, 752.80 2006/03/18,19:04:14,077.7944, A2433265, 2539.00, 296.70, 266.90, 13.00, 3.17, 752.80 2006/03/18,19:04:16,077.7944, A2433265, 2540.00, 296.80, 268.00, 14.00, 3.42, 752.70 2006/03/18,19:04:18,077.7944, A2433265, 2539.00, 296.10, 266.90, 14.00, 3.15, 752.80 2006/03/18,19:04:20,077.7944, A2433265, 2540.00, 296.30, 267.00, 14.00, 3.19, 752.70 2006/03/18,19:04:22,077.7944, A2433265, 2540.00, 296.20, 267.20, 14.00, 3.23, 752.70 2006/03/18,19:04:24,077.7944, A2433265, 2539.00, 296.70, 267.20, 13.00, 3.22, 752.80 2006/03/18,19:04:26,077.7944, A2433265, 2539.00, 296.50, 267.20, 14.00, 3.23, 752.80 2006/03/18,19:04:28,077.7944, A2433265, 2539.00, 296.60, 267.70, 14.00, 3.35, 752.80 2006/03/18,19:04:30,077.7944, A2433265, 2540.00, 296.50, 267.50, 14.00, 3.29, 752.70 2006/03/18,19:04:32,077.7944, A2433265, 2540.00, 296.70, 267.90, 14.00, 3.40, 752.70 2006/03/18,19:04:34,077.7944, A2433265, 2540.00, 296.80, 268.40, 15.00, 3.53, 752.70 2006/03/18,19:04:36,077.7944, A2433265, 2542.00, 296.60, 267.50, 14.00, 3.32, 752.60 2006/03/18,19:04:38,077.7944, A2433265, 2541.00, 296.80, 267.50, 14.00, 3.30, 752.60 2006/03/18,19:04:40,077.7944, A2433265, 2541.00, 297.00, 267.50, 14.00, 3.32, 752.60 2006/03/18,19:04:42,077.7944, A2433265, 2541.00, 296.90, 267.30, 13.00, 3.26, 752.60 2006/03/18,19:04:44,077.7944, A2433265, 2541.00, 296.20, 266.50, 13.00, 3.05, 752.60 2006/03/18,19:04:46,077.7944, A2433265, 2539.00, 296.40, 266.80, 13.00, 3.14, 752.80 2006/03/18,19:04:48,077.7944, A2433265, 2542.00, 296.60, 266.90, 13.00, 3.15, 752.60 2006/03/18,19:04:50,077.7944, A2433265, 2542.00, 297.60, 267.60, 13.00, 3.34, 752.50 2006/03/18,19:04:52,077.7944, A2433265, 2542.00, 298.40, 269.50, 14.00, 3.83, 752.50 2006/03/18,19:04:54,077.7944, A2433265, 2543.00, 297.40, 268.00, 14.00, 3.44, 752.50 2006/03/18,19:04:56,077.7944, A2433265, 2543.00, 296.90, 268.20, 14.00, 3.48, 752.50 2006/03/18,19:04:58,077.7944, A2433265, 2543.00, 296.40, 267.80, 14.00, 3.38, 752.40 2006/03/18,19:05:00,077.7951, A2433265, 2543.00, 295.70, 266.50, 14.00, 3.07, 752.50 2006/03/18,19:05:02,077.7951, A2433265, 2542.00, 296.10, 266.20, 13.00, 3.00, 752.50 2006/03/18,19:05:04,077.7951, A2433265, 2543.00, 296.20, 268.20, 15.00, 3.48, 752.40 2006/03/18,19:05:06,077.7951, A2433265, 2543.00, 296.80, 268.50, 15.00, 3.57, 752.50 2006/03/18,19:05:08,077.7951, A2433265, 2542.00, 296.80, 267.50, 14.00, 3.31, 752.50 2006/03/18,19:05:10,077.7951, A2433265, 2543.00, 298.20, 270.00, 15.00, 4.00, 752.50 2006/03/18,19:05:12,077.7951, A2433265, 2542.00, 296.50, 266.50, 13.00, 3.07, 752.50 2006/03/18,19:05:14,077.7951, A2433265, 2542.00, 294.80, 264.90, 13.00, 2.72, 752.50 2006/03/18,19:05:16,077.7951, A2433265, 2543.00, 295.10, 265.50, 13.00, 2.84, 752.50 2006/03/18,19:05:18,077.7951, A2433265, 2543.00, 294.80, 265.60, 13.00, 2.86, 752.50 2006/03/18,19:05:20,077.7951, A2433265, 2542.00, 295.10, 266.70, 14.00, 3.10, 752.50 2006/03/18,19:05:22,077.7951, A2433265, 2543.00, 295.60, 266.20, 13.00, 3.00, 752.40 2006/03/18,19:05:24,077.7951, A2433265, 2542.00, 296.40, 266.60, 13.00, 3.09, 752.50 2006/03/18,19:05:26,077.7951, A2433265, 2542.00, 296.50, 266.50, 13.00, 3.07, 752.50 2006/03/18,19:05:28,077.7951, A2433265, 2543.00, 297.70, 267.40, 13.00, 3.28, 752.50 2006/03/18,19:05:30,077.7951, A2433265, 2542.00, 294.30, 264.80, 13.00, 2.70, 752.50 2006/03/18,19:05:32,077.7951, A2433265, 2543.00, 294.90, 265.50, 13.00, 2.85, 752.50 2006/03/18,19:05:34,077.7951, A2433265, 2542.00, 296.40, 267.10, 14.00, 3.21, 752.50 2006/03/18,19:05:36,077.7951, A2433265, 2542.00, 295.60, 266.30, 13.00, 3.01, 752.50 2006/03/18,19:05:38,077.7951, A2433265, 2543.00, 297.20, 267.50, 13.00, 3.30, 752.50 2006/03/18,19:05:40,077.7951, A2433265, 2540.00, 297.80, 267.60, 13.00, 3.33, 752.70 2006/03/18,19:05:42,077.7951, A2433265, 2543.00, 297.30, 267.10, 13.00, 3.21, 752.50 2006/03/18,19:05:44,077.7951, A2433265, 2542.00, 296.00, 266.50, 13.00, 3.07, 752.50 2006/03/18,19:05:46,077.7951, A2433265, 2543.00, 296.70, 266.60, 13.00, 3.10, 752.50 2006/03/18,19:05:48,077.7951, A2433265, 2542.00, 296.30, 266.60, 13.00, 3.08, 752.50 2006/03/18,19:05:50,077.7951, A2433265, 2542.00, 296.60, 267.10, 13.00, 3.20, 752.50 2006/03/18,19:05:52,077.7951, A2433265, 2542.00, 294.40, 265.00, 13.00, 2.74, 752.50 2006/03/18,19:05:54,077.7951, A2433265, 2542.00, 295.00, 265.50, 13.00, 2.84, 752.50 2006/03/18,19:05:56,077.7951, A2433265, 2542.00, 296.30, 266.70, 13.00, 3.11, 752.50 2006/03/18,19:05:58,077.7951, A2433265, 2541.00, 295.70, 266.10, 13.00, 2.96, 752.60 2006/03/18,19:06:00,077.7958, A2433265, 2543.00, 297.30, 267.40, 13.00, 3.29, 752.50 2006/03/18,19:06:02,077.7958, A2433265, 2546.00, 296.00, 265.80, 13.00, 2.91, 752.20 2006/03/18,19:06:04,077.7958, A2433265, 2553.00, 293.50, 263.70, 13.00, 2.48, 751.60 2006/03/18,19:06:06,077.7958, A2433265, 2560.00, 293.30, 263.90, 13.00, 2.51, 751.00 2006/03/18,19:06:08,077.7958, A2433265, 2565.00, 293.20, 264.30, 13.00, 2.60, 750.50 2006/03/18,19:06:10,077.7958, A2433265, 2571.00, 293.20, 264.60, 14.00, 2.66, 750.00 2006/03/18,19:06:12,077.7958, A2433265, 2576.00, 293.00, 264.50, 14.00, 2.64, 749.50 2006/03/18,19:06:14,077.7958, A2433265, 2583.00, 292.90, 264.60, 14.00, 2.66, 748.90 2006/03/18,19:06:16,077.7958, A2433265, 2590.00, 292.90, 264.80, 14.00, 2.70, 748.40 2006/03/18,19:06:18,077.7958, A2433265, 2596.00, 292.90, 265.00, 14.00, 2.76, 747.80 2006/03/18,19:06:20,077.7958, A2433265, 2604.00, 292.90, 264.90, 14.00, 2.74, 747.10 2006/03/18,19:06:22,077.7958, A2433265, 2613.00, 292.60, 264.90, 14.00, 2.74, 746.30 2006/03/18,19:06:24,077.7958, A2433265, 2621.00, 292.70, 265.00, 14.00, 2.75, 745.70 2006/03/18,19:06:26,077.7958, A2433265, 2629.00, 292.50, 264.80, 14.00, 2.72, 745.00 2006/03/18,19:06:28,077.7958, A2433265, 2637.00, 292.40, 264.70, 15.00, 2.71, 744.20 2006/03/18,19:06:30,077.7958, A2433265, 2646.00, 292.60, 265.30, 15.00, 2.84, 743.50 2006/03/18,19:06:32,077.7958, A2433265, 2655.00, 292.50, 265.10, 15.00, 2.80, 742.70 2006/03/18,19:06:34,077.7958, A2433265, 2664.00, 292.40, 265.10, 15.00, 2.80, 741.90 2006/03/18,19:06:36,077.7958, A2433265, 2677.00, 292.30, 265.10, 15.00, 2.81, 740.80 2006/03/18,19:06:38,077.7958, A2433265, 2688.00, 292.50, 265.30, 15.00, 2.85, 739.80 2006/03/18,19:06:40,077.7958, A2433265, 2701.00, 292.60, 265.60, 15.00, 2.93, 738.80 2006/03/18,19:06:42,077.7958, A2433265, 2709.00, 292.50, 265.60, 15.00, 2.92, 738.00 2006/03/18,19:06:44,077.7958, A2433265, 2720.00, 292.20, 265.20, 15.00, 2.84, 737.10 2006/03/18,19:06:46,077.7958, A2433265, 2729.00, 291.80, 265.00, 15.00, 2.79, 736.40 2006/03/18,19:06:48,077.7958, A2433265, 2739.00, 291.90, 265.10, 15.00, 2.82, 735.40 2006/03/18,19:06:50,077.7958, A2433265, 2748.00, 292.00, 265.40, 16.00, 2.89, 734.70 2006/03/18,19:06:52,077.7958, A2433265, 2757.00, 292.00, 265.40, 16.00, 2.90, 733.90 2006/03/18,19:06:54,077.7958, A2433265, 2765.00, 291.90, 265.30, 16.00, 2.88, 733.20 2006/03/18,19:06:56,077.7958, A2433265, 2773.00, 291.90, 265.40, 16.00, 2.91, 732.50 2006/03/18,19:06:58,077.7958, A2433265, 2784.00, 291.60, 265.30, 16.00, 2.89, 731.60 2006/03/18,19:07:00,077.7965, A2433265, 2792.00, 291.40, 265.10, 16.00, 2.84, 730.90 2006/03/18,19:07:02,077.7965, A2433265, 2796.00, 291.50, 265.20, 16.00, 2.86, 730.50 2006/03/18,19:07:04,077.7965, A2433265, 2801.00, 291.00, 264.60, 16.00, 2.73, 730.10 2006/03/18,19:07:06,077.7965, A2433265, 2812.00, 291.30, 265.10, 16.00, 2.84, 729.20 2006/03/18,19:07:08,077.7965, A2433265, 2820.00, 290.60, 264.30, 16.00, 2.67, 728.50 2006/03/18,19:07:10,077.7965, A2433265, 2827.00, 290.70, 264.50, 16.00, 2.70, 727.90 2006/03/18,19:07:12,077.7965, A2433265, 2837.00, 290.90, 265.00, 16.00, 2.83, 727.10 2006/03/18,19:07:14,077.7965, A2433265, 2843.00, 290.90, 265.30, 17.00, 2.90, 726.60 2006/03/18,19:07:16,077.7965, A2433265, 2851.00, 290.80, 265.20, 17.00, 2.87, 725.80 2006/03/18,19:07:18,077.7965, A2433265, 2857.00, 290.90, 265.20, 17.00, 2.89, 725.30 2006/03/18,19:07:20,077.7965, A2433265, 2868.00, 290.80, 265.20, 17.00, 2.88, 724.40 2006/03/18,19:07:22,077.7965, A2433265, 2876.00, 290.70, 265.10, 17.00, 2.86, 723.70 2006/03/18,19:07:24,077.7965, A2433265, 2883.00, 290.80, 265.20, 17.00, 2.89, 723.20 2006/03/18,19:07:26,077.7965, A2433265, 2887.00, 290.60, 265.10, 17.00, 2.86, 722.80 2006/03/18,19:07:28,077.7965, A2433265, 2895.00, 290.50, 265.00, 17.00, 2.85, 722.10 2006/03/18,19:07:30,077.7965, A2433265, 2901.00, 290.40, 265.10, 17.00, 2.86, 721.60 2006/03/18,19:07:32,077.7965, A2433265, 2908.00, 290.50, 265.20, 17.00, 2.89, 721.00 2006/03/18,19:07:34,077.7965, A2433265, 2913.00, 290.50, 265.20, 17.00, 2.89, 720.60 2006/03/18,19:07:36,077.7965, A2433265, 2919.00, 290.40, 265.10, 17.00, 2.87, 720.10 2006/03/18,19:07:38,077.7965, A2433265, 2923.00, 290.00, 264.70, 17.00, 2.78, 719.80 2006/03/18,19:07:40,077.7965, A2433265, 2927.00, 289.70, 264.40, 17.00, 2.73, 719.40 2006/03/18,19:07:42,077.7965, A2433265, 2929.00, 289.50, 264.30, 17.00, 2.71, 719.30 2006/03/18,19:07:44,077.7965, A2433265, 2929.00, 289.50, 264.40, 17.00, 2.72, 719.20 2006/03/18,19:07:46,077.7965, A2433265, 2930.00, 289.50, 264.50, 17.00, 2.73, 719.20 2006/03/18,19:07:48,077.7965, A2433265, 2930.00, 289.70, 264.60, 17.00, 2.76, 719.20 2006/03/18,19:07:50,077.7965, A2433265, 2930.00, 289.50, 264.40, 17.00, 2.72, 719.10 2006/03/18,19:07:52,077.7965, A2433265, 2931.00, 289.70, 264.60, 17.00, 2.77, 719.10 2006/03/18,19:07:54,077.7965, A2433265, 2932.00, 289.60, 264.50, 17.00, 2.74, 719.00 2006/03/18,19:07:56,077.7965, A2433265, 2931.00, 289.60, 264.50, 17.00, 2.75, 719.10 2006/03/18,19:07:58,077.7965, A2433265, 2930.00, 289.70, 264.60, 17.00, 2.77, 719.20 2006/03/18,19:08:00,077.7972, A2433265, 2931.00, 289.60, 264.60, 17.00, 2.77, 719.10 2006/03/18,19:08:02,077.7972, A2433265, 2930.00, 289.60, 264.60, 17.00, 2.77, 719.20 2006/03/18,19:08:04,077.7972, A2433265, 2930.00, 289.60, 264.50, 17.00, 2.74, 719.20 2006/03/18,19:08:06,077.7972, A2433265, 2928.00, 289.60, 264.50, 17.00, 2.74, 719.30 2006/03/18,19:08:08,077.7972, A2433265, 2929.00, 289.60, 264.50, 17.00, 2.75, 719.30 2006/03/18,19:08:10,077.7972, A2433265, 2929.00, 289.70, 264.60, 17.00, 2.76, 719.20 2006/03/18,19:08:12,077.7972, A2433265, 2930.00, 289.90, 264.70, 17.00, 2.79, 719.20 2006/03/18,19:08:14,077.7972, A2433265, 2932.00, 289.80, 264.60, 17.00, 2.76, 719.00 2006/03/18,19:08:16,077.7972, A2433265, 2933.00, 289.80, 264.70, 17.00, 2.78, 718.90 2006/03/18,19:08:18,077.7972, A2433265, 2938.00, 289.80, 264.70, 17.00, 2.79, 718.50 2006/03/18,19:08:20,077.7972, A2433265, 2940.00, 289.70, 264.80, 17.00, 2.81, 718.30 2006/03/18,19:08:22,077.7972, A2433265, 2943.00, 289.80, 264.60, 17.00, 2.77, 718.10 2006/03/18,19:08:24,077.7972, A2433265, 2945.00, 289.90, 264.80, 17.00, 2.81, 717.90 2006/03/18,19:08:26,077.7972, A2433265, 2946.00, 289.90, 264.80, 17.00, 2.81, 717.80 2006/03/18,19:08:28,077.7972, A2433265, 2947.00, 289.70, 264.80, 17.00, 2.81, 717.70 2006/03/18,19:08:30,077.7972, A2433265, 2951.00, 289.70, 264.80, 17.00, 2.81, 717.40 2006/03/18,19:08:32,077.7972, A2433265, 2952.00, 289.60, 264.80, 17.00, 2.82, 717.30 2006/03/18,19:08:34,077.7972, A2433265, 2953.00, 289.90, 265.10, 17.00, 2.88, 717.20 2006/03/18,19:08:36,077.7972, A2433265, 2954.00, 289.70, 264.90, 17.00, 2.84, 717.10 2006/03/18,19:08:38,077.7972, A2433265, 2954.00, 289.70, 265.00, 17.00, 2.85, 717.20 2006/03/18,19:08:40,077.7972, A2433265, 2955.00, 289.70, 265.10, 18.00, 2.88, 717.00 2006/03/18,19:08:42,077.7972, A2433265, 2958.00, 289.70, 265.00, 17.00, 2.86, 716.80 2006/03/18,19:08:44,077.7972, A2433265, 2959.00, 289.80, 264.90, 17.00, 2.83, 716.80 2006/03/18,19:08:46,077.7972, A2433265, 2962.00, 289.70, 264.90, 18.00, 2.85, 716.50 2006/03/18,19:08:48,077.7972, A2433265, 2965.00, 289.60, 265.00, 18.00, 2.86, 716.20 2006/03/18,19:08:50,077.7972, A2433265, 2966.00, 289.60, 264.70, 17.00, 2.79, 716.20 2006/03/18,19:08:52,077.7972, A2433265, 2965.00, 289.60, 264.70, 17.00, 2.79, 716.20 2006/03/18,19:08:54,077.7972, A2433265, 2966.00, 289.50, 264.70, 17.00, 2.80, 716.10 2006/03/18,19:08:56,077.7972, A2433265, 2965.00, 289.50, 264.60, 17.00, 2.78, 716.20 2006/03/18,19:08:58,077.7972, A2433265, 2968.00, 289.40, 264.60, 17.00, 2.77, 716.00 2006/03/18,19:09:00,077.7979, A2433265, 2968.00, 289.50, 264.60, 17.00, 2.79, 715.90 2006/03/18,19:09:02,077.7979, A2433265, 2970.00, 289.30, 264.50, 17.00, 2.75, 715.80 2006/03/18,19:09:04,077.7979, A2433265, 2971.00, 289.50, 264.60, 17.00, 2.78, 715.70 2006/03/18,19:09:06,077.7979, A2433265, 2973.00, 289.40, 264.70, 17.00, 2.79, 715.60 2006/03/18,19:09:08,077.7979, A2433265, 2975.00, 289.40, 264.50, 17.00, 2.75, 715.40 2006/03/18,19:09:10,077.7979, A2433265, 2976.00, 289.10, 263.30, 16.00, 2.51, 715.30 2006/03/18,19:09:12,077.7979, A2433265, 2979.00, 289.10, 263.60, 16.00, 2.58, 715.00 2006/03/18,19:09:14,077.7979, A2433265, 2982.00, 289.00, 263.50, 16.00, 2.54, 714.80 2006/03/18,19:09:16,077.7979, A2433265, 2985.00, 289.00, 263.40, 16.00, 2.53, 714.60 2006/03/18,19:09:18,077.7979, A2433265, 2988.00, 288.90, 263.50, 16.00, 2.55, 714.30 2006/03/18,19:09:20,077.7979, A2433265, 2987.00, 288.90, 263.70, 17.00, 2.58, 714.30 2006/03/18,19:09:22,077.7979, A2433265, 2989.00, 288.80, 263.70, 17.00, 2.59, 714.20 2006/03/18,19:09:24,077.7979, A2433265, 2988.00, 288.80, 263.70, 17.00, 2.60, 714.20 2006/03/18,19:09:26,077.7979, A2433265, 2989.00, 288.80, 263.60, 17.00, 2.57, 714.20 2006/03/18,19:09:28,077.7979, A2433265, 2990.00, 288.90, 263.50, 16.00, 2.56, 714.10 2006/03/18,19:09:30,077.7979, A2433265, 2989.00, 288.90, 263.50, 17.00, 2.56, 714.20 2006/03/18,19:09:32,077.7979, A2433265, 2990.00, 288.90, 263.70, 17.00, 2.59, 714.10 2006/03/18,19:09:34,077.7979, A2433265, 2988.00, 288.90, 263.50, 16.00, 2.56, 714.30 2006/03/18,19:09:36,077.7979, A2433265, 2987.00, 289.00, 263.60, 16.00, 2.57, 714.30 2006/03/18,19:09:38,077.7979, A2433265, 2987.00, 288.90, 263.70, 17.00, 2.59, 714.40 2006/03/18,19:09:40,077.7979, A2433265, 2985.00, 288.90, 263.90, 17.00, 2.64, 714.50 2006/03/18,19:09:42,077.7979, A2433265, 2986.00, 288.90, 264.20, 17.00, 2.70, 714.50 2006/03/18,19:09:44,077.7979, A2433265, 2985.00, 288.90, 264.10, 17.00, 2.68, 714.50 2006/03/18,19:09:46,077.7979, A2433265, 2985.00, 289.10, 263.90, 17.00, 2.64, 714.60 2006/03/18,19:09:48,077.7979, A2433265, 2985.00, 289.00, 263.80, 17.00, 2.62, 714.50 2006/03/18,19:09:50,077.7979, A2433265, 2984.00, 289.00, 263.90, 17.00, 2.62, 714.60 2006/03/18,19:09:52,077.7979, A2433265, 2986.00, 288.90, 264.00, 17.00, 2.66, 714.50 2006/03/18,19:09:54,077.7979, A2433265, 2986.00, 288.90, 264.10, 17.00, 2.68, 714.40 2006/03/18,19:09:56,077.7979, A2433265, 2985.00, 288.90, 264.00, 17.00, 2.66, 714.50 2006/03/18,19:09:58,077.7979, A2433265, 2985.00, 289.00, 264.00, 17.00, 2.66, 714.50 2006/03/18,19:10:00,077.7986, A2433265, 2984.00, 288.90, 263.90, 17.00, 2.63, 714.60 2006/03/18,19:10:02,077.7986, A2433265, 2983.00, 288.90, 264.20, 17.00, 2.70, 714.70 2006/03/18,19:10:04,077.7986, A2433265, 2981.00, 289.10, 264.30, 17.00, 2.72, 714.90 2006/03/18,19:10:06,077.7986, A2433265, 2980.00, 289.00, 264.30, 17.00, 2.72, 714.90 2006/03/18,19:10:08,077.7986, A2433265, 2977.00, 289.00, 263.90, 17.00, 2.64, 715.20 2006/03/18,19:10:10,077.7986, A2433265, 2974.00, 289.00, 264.30, 17.00, 2.72, 715.50 2006/03/18,19:10:12,077.7986, A2433265, 2973.00, 289.00, 264.20, 17.00, 2.69, 715.60 2006/03/18,19:10:14,077.7986, A2433265, 2968.00, 289.20, 263.90, 17.00, 2.63, 716.00 2006/03/18,19:10:16,077.7986, A2433265, 2968.00, 289.10, 263.80, 17.00, 2.61, 716.00 2006/03/18,19:10:18,077.7986, A2433265, 2965.00, 289.20, 264.00, 17.00, 2.64, 716.20 2006/03/18,19:10:20,077.7986, A2433265, 2963.00, 289.20, 264.00, 17.00, 2.64, 716.40 2006/03/18,19:10:22,077.7986, A2433265, 2961.00, 289.20, 263.90, 17.00, 2.62, 716.60 2006/03/18,19:10:24,077.7986, A2433265, 2958.00, 289.20, 264.20, 17.00, 2.68, 716.80 2006/03/18,19:10:26,077.7986, A2433265, 2955.00, 289.20, 264.80, 18.00, 2.83, 717.10 2006/03/18,19:10:28,077.7986, A2433265, 2949.00, 289.20, 264.20, 17.00, 2.70, 717.50 2006/03/18,19:10:30,077.7986, A2433265, 2948.00, 289.30, 264.20, 17.00, 2.69, 717.60 2006/03/18,19:10:32,077.7986, A2433265, 2950.00, 289.20, 264.20, 17.00, 2.69, 717.50 2006/03/18,19:10:34,077.7986, A2433265, 2943.00, 289.30, 264.80, 18.00, 2.81, 718.00 2006/03/18,19:10:36,077.7986, A2433265, 2940.00, 289.40, 264.30, 17.00, 2.71, 718.30 2006/03/18,19:10:38,077.7986, A2433265, 2938.00, 289.40, 264.40, 17.00, 2.73, 718.50 2006/03/18,19:10:40,077.7986, A2433265, 2935.00, 289.50, 264.60, 17.00, 2.76, 718.80 2006/03/18,19:10:42,077.7986, A2433265, 2934.00, 289.40, 264.80, 18.00, 2.81, 718.90 2006/03/18,19:10:44,077.7986, A2433265, 2932.00, 289.40, 264.70, 17.00, 2.79, 719.00 2006/03/18,19:10:46,077.7986, A2433265, 2931.00, 289.50, 264.50, 17.00, 2.75, 719.10 2006/03/18,19:10:48,077.7986, A2433265, 2931.00, 289.40, 264.40, 17.00, 2.73, 719.10 2006/03/18,19:10:50,077.7986, A2433265, 2929.00, 289.50, 264.50, 17.00, 2.73, 719.20 2006/03/18,19:10:52,077.7986, A2433265, 2928.00, 289.50, 265.00, 18.00, 2.86, 719.40 2006/03/18,19:10:54,077.7986, A2433265, 2926.00, 289.40, 264.70, 17.00, 2.79, 719.50 2006/03/18,19:10:56,077.7986, A2433265, 2925.00, 289.50, 264.50, 17.00, 2.75, 719.60 2006/03/18,19:10:58,077.7986, A2433265, 2925.00, 289.60, 264.60, 17.00, 2.76, 719.60 2006/03/18,19:11:00,077.7993, A2433265, 2924.00, 289.50, 264.60, 17.00, 2.76, 719.70 2006/03/18,19:11:02,077.7993, A2433265, 2924.00, 289.50, 264.50, 17.00, 2.75, 719.70 2006/03/18,19:11:04,077.7993, A2433265, 2924.00, 289.50, 264.50, 17.00, 2.74, 719.70 2006/03/18,19:11:06,077.7993, A2433265, 2922.00, 289.50, 264.50, 17.00, 2.73, 719.90 2006/03/18,19:11:08,077.7993, A2433265, 2922.00, 289.50, 264.50, 17.00, 2.73, 719.80 2006/03/18,19:11:10,077.7993, A2433265, 2920.00, 289.60, 264.50, 17.00, 2.74, 720.00 2006/03/18,19:11:12,077.7993, A2433265, 2920.00, 289.50, 264.40, 17.00, 2.71, 720.10 2006/03/18,19:11:14,077.7993, A2433265, 2919.00, 289.50, 264.40, 17.00, 2.71, 720.20 2006/03/18,19:11:16,077.7993, A2433265, 2918.00, 289.50, 264.50, 17.00, 2.73, 720.20 2006/03/18,19:11:18,077.7993, A2433265, 2919.00, 289.60, 264.60, 17.00, 2.75, 720.10 2006/03/18,19:11:20,077.7993, A2433265, 2919.00, 289.60, 264.60, 17.00, 2.75, 720.10 2006/03/18,19:11:22,077.7993, A2433265, 2921.00, 289.50, 264.50, 17.00, 2.74, 719.90 2006/03/18,19:11:24,077.7993, A2433265, 2923.00, 289.50, 264.60, 17.00, 2.75, 719.80 2006/03/18,19:11:26,077.7993, A2433265, 2922.00, 289.60, 264.60, 17.00, 2.76, 719.80 2006/03/18,19:11:28,077.7993, A2433265, 2925.00, 289.60, 264.70, 17.00, 2.78, 719.60 2006/03/18,19:11:30,077.7993, A2433265, 2928.00, 289.40, 264.60, 17.00, 2.77, 719.40 2006/03/18,19:11:32,077.7993, A2433265, 2929.00, 289.50, 264.70, 17.00, 2.79, 719.30 2006/03/18,19:11:34,077.7993, A2433265, 2930.00, 289.50, 264.60, 17.00, 2.76, 719.20 2006/03/18,19:11:36,077.7993, A2433265, 2932.00, 289.40, 264.60, 17.00, 2.76, 719.00 2006/03/18,19:11:38,077.7993, A2433265, 2934.00, 289.40, 264.50, 17.00, 2.75, 718.90 2006/03/18,19:11:40,077.7993, A2433265, 2935.00, 289.40, 264.50, 17.00, 2.75, 718.80 2006/03/18,19:11:42,077.7993, A2433265, 2937.00, 289.30, 264.50, 17.00, 2.75, 718.60 2006/03/18,19:11:44,077.7993, A2433265, 2938.00, 289.30, 264.50, 17.00, 2.75, 718.50 2006/03/18,19:11:46,077.7993, A2433265, 2940.00, 289.30, 264.70, 18.00, 2.78, 718.30 2006/03/18,19:11:48,077.7993, A2433265, 2942.00, 289.50, 264.60, 17.00, 2.78, 718.20 2006/03/18,19:11:50,077.7993, A2433265, 2944.00, 289.30, 264.30, 17.00, 2.71, 718.00 2006/03/18,19:11:52,077.7993, A2433265, 2948.00, 289.20, 264.30, 17.00, 2.71, 717.70 2006/03/18,19:11:54,077.7993, A2433265, 2951.00, 289.20, 264.20, 17.00, 2.69, 717.40 2006/03/18,19:11:56,077.7993, A2433265, 2953.00, 289.20, 264.30, 17.00, 2.70, 717.30 2006/03/18,19:11:58,077.7993, A2433265, 2956.00, 289.30, 264.40, 17.00, 2.72, 717.00 2006/03/18,19:12:00,077.8000, A2433265, 2959.00, 289.30, 264.30, 17.00, 2.71, 716.70 2006/03/18,19:12:02,077.8000, A2433265, 2962.00, 289.10, 264.20, 17.00, 2.69, 716.50 2006/03/18,19:12:04,077.8000, A2433265, 2966.00, 289.00, 264.40, 18.00, 2.74, 716.10 2006/03/18,19:12:06,077.8000, A2433265, 2968.00, 289.00, 264.40, 17.00, 2.73, 715.90 2006/03/18,19:12:08,077.8000, A2433265, 2971.00, 289.00, 264.30, 17.00, 2.72, 715.70 2006/03/18,19:12:10,077.8000, A2433265, 2974.00, 289.00, 264.50, 18.00, 2.77, 715.40 2006/03/18,19:12:12,077.8000, A2433265, 2977.00, 289.00, 264.60, 18.00, 2.78, 715.20 2006/03/18,19:12:14,077.8000, A2433265, 2980.00, 288.90, 264.70, 18.00, 2.79, 714.90 2006/03/18,19:12:16,077.8000, A2433265, 2984.00, 288.90, 264.70, 18.00, 2.80, 714.60 2006/03/18,19:12:18,077.8000, A2433265, 3010.00, 288.40, 264.50, 18.00, 2.78, 712.40 2006/03/18,19:12:20,077.8000, A2433265, 2989.00, 288.80, 264.50, 18.00, 2.75, 714.20 2006/03/18,19:12:22,077.8000, A2433265, 2992.00, 288.90, 263.80, 17.00, 2.61, 713.90 2006/03/18,19:12:24,077.8000, A2433265, 2993.00, 289.00, 264.00, 17.00, 2.66, 713.80 2006/03/18,19:12:26,077.8000, A2433265, 2994.00, 288.90, 264.00, 17.00, 2.65, 713.80 2006/03/18,19:12:28,077.8000, A2433265, 2994.00, 288.90, 263.80, 17.00, 2.62, 713.70 2006/03/18,19:12:30,077.8000, A2433265, 2995.00, 288.90, 263.80, 17.00, 2.61, 713.70 2006/03/18,19:12:32,077.8000, A2433265, 2994.00, 288.90, 263.50, 16.00, 2.56, 713.70 2006/03/18,19:12:34,077.8000, A2433265, 2996.00, 289.00, 264.00, 17.00, 2.65, 713.60 2006/03/18,19:12:36,077.8000, A2433265, 2996.00, 288.90, 263.40, 16.00, 2.53, 713.60 2006/03/18,19:12:38,077.8000, A2433265, 2993.00, 289.00, 263.40, 16.00, 2.53, 713.90 2006/03/18,19:12:40,077.8000, A2433265, 2998.00, 289.00, 263.50, 16.00, 2.55, 713.40 2006/03/18,19:12:42,077.8000, A2433265, 2998.00, 288.80, 263.60, 17.00, 2.57, 713.40 2006/03/18,19:12:44,077.8000, A2433265, 3001.00, 288.80, 263.80, 17.00, 2.62, 713.10 2006/03/18,19:12:46,077.8000, A2433265, 3004.00, 288.80, 263.40, 16.00, 2.54, 712.90 2006/03/18,19:12:48,077.8000, A2433265, 3007.00, 288.80, 263.60, 17.00, 2.58, 712.60 2006/03/18,19:12:50,077.8000, A2433265, 3010.00, 288.70, 263.70, 17.00, 2.59, 712.40 2006/03/18,19:12:52,077.8000, A2433265, 3014.00, 288.70, 263.50, 17.00, 2.57, 712.10 2006/03/18,19:12:54,077.8000, A2433265, 3016.00, 288.80, 263.60, 17.00, 2.58, 711.90 2006/03/18,19:12:56,077.8000, A2433265, 3021.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:12:58,077.8000, A2433265, 3025.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:13:00,077.8007, A2433265, 3029.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:13:02,077.8007, A2433265, 3034.00, 288.50, 263.80, 17.00, 2.62, 710.40 2006/03/18,19:13:04,077.8007, A2433265, 3035.00, 288.50, 263.20, 16.00, 2.52, 710.30 2006/03/18,19:13:06,077.8007, A2433265, 3037.00, 288.70, 262.90, 16.00, 2.46, 710.10 2006/03/18,19:13:08,077.8007, A2433265, 3039.00, 288.60, 262.90, 16.00, 2.45, 710.00 2006/03/18,19:13:10,077.8007, A2433265, 3040.00, 288.50, 263.00, 16.00, 2.48, 709.90 2006/03/18,19:13:12,077.8007, A2433265, 3041.00, 288.40, 263.60, 17.00, 2.59, 709.80 2006/03/18,19:13:14,077.8007, A2433265, 3042.00, 288.50, 263.80, 17.00, 2.63, 709.80 2006/03/18,19:13:16,077.8007, A2433265, 3042.00, 288.50, 263.70, 17.00, 2.62, 709.70 2006/03/18,19:13:18,077.8007, A2433265, 3044.00, 288.50, 263.40, 17.00, 2.56, 709.60 2006/03/18,19:13:20,077.8007, A2433265, 3044.00, 288.50, 263.40, 17.00, 2.55, 709.60 2006/03/18,19:13:22,077.8007, A2433265, 3045.00, 288.40, 263.30, 17.00, 2.54, 709.50 2006/03/18,19:13:24,077.8007, A2433265, 3047.00, 288.50, 263.60, 17.00, 2.58, 709.30 2006/03/18,19:13:26,077.8007, A2433265, 3047.00, 288.60, 263.30, 16.00, 2.52, 709.30 2006/03/18,19:13:28,077.8007, A2433265, 3050.00, 288.40, 263.10, 16.00, 2.49, 709.10 2006/03/18,19:13:30,077.8007, A2433265, 3051.00, 288.50, 262.80, 16.00, 2.44, 709.00 2006/03/18,19:13:32,077.8007, A2433265, 3053.00, 288.40, 262.70, 16.00, 2.42, 708.80 2006/03/18,19:13:34,077.8007, A2433265, 3055.00, 288.50, 262.90, 16.00, 2.45, 708.60 2006/03/18,19:13:36,077.8007, A2433265, 3058.00, 288.50, 262.90, 16.00, 2.45, 708.40 2006/03/18,19:13:38,077.8007, A2433265, 3060.00, 288.30, 263.00, 16.00, 2.47, 708.20 2006/03/18,19:13:40,077.8007, A2433265, 3064.00, 288.30, 263.30, 17.00, 2.53, 707.90 2006/03/18,19:13:42,077.8007, A2433265, 3068.00, 288.20, 263.70, 17.00, 2.61, 707.60 2006/03/18,19:13:44,077.8007, A2433265, 3071.00, 288.30, 263.80, 17.00, 2.64, 707.30 2006/03/18,19:13:46,077.8007, A2433265, 3074.00, 288.10, 263.90, 18.00, 2.67, 707.10 2006/03/18,19:13:48,077.8007, A2433265, 3078.00, 288.10, 264.00, 18.00, 2.68, 706.70 2006/03/18,19:13:50,077.8007, A2433265, 3080.00, 288.10, 263.90, 18.00, 2.67, 706.50 2006/03/18,19:13:52,077.8007, A2433265, 3082.00, 288.10, 263.90, 18.00, 2.66, 706.30 2006/03/18,19:13:54,077.8007, A2433265, 3085.00, 288.10, 263.80, 18.00, 2.64, 706.10 2006/03/18,19:13:56,077.8007, A2433265, 3087.00, 288.10, 263.60, 17.00, 2.60, 706.00 2006/03/18,19:13:58,077.8007, A2433265, 3091.00, 288.10, 263.60, 17.00, 2.60, 705.60 2006/03/18,19:14:00,077.8014, A2433265, 3092.00, 288.10, 263.60, 17.00, 2.60, 705.60 2006/03/18,19:14:02,077.8014, A2433265, 3095.00, 288.00, 263.60, 17.00, 2.60, 705.30 2006/03/18,19:14:04,077.8014, A2433265, 3097.00, 288.10, 263.50, 17.00, 2.59, 705.10 2006/03/18,19:14:06,077.8014, A2433265, 3099.00, 288.00, 263.40, 17.00, 2.56, 704.90 2006/03/18,19:14:08,077.8014, A2433265, 3102.00, 288.00, 263.30, 17.00, 2.55, 704.70 2006/03/18,19:14:10,077.8014, A2433265, 3103.00, 288.00, 263.30, 17.00, 2.56, 704.60 2006/03/18,19:14:12,077.8014, A2433265, 3107.00, 287.90, 263.50, 17.00, 2.58, 704.30 2006/03/18,19:14:14,077.8014, A2433265, 3110.00, 287.90, 263.60, 18.00, 2.62, 704.10 2006/03/18,19:14:16,077.8014, A2433265, 3113.00, 287.80, 263.60, 18.00, 2.60, 703.80 2006/03/18,19:14:18,077.8014, A2433265, 3117.00, 287.90, 263.80, 18.00, 2.66, 703.50 2006/03/18,19:14:20,077.8014, A2433265, 3117.00, 287.90, 263.50, 18.00, 2.59, 703.40 2006/03/18,19:14:22,077.8014, A2433265, 3121.00, 287.80, 263.10, 17.00, 2.52, 703.20 2006/03/18,19:14:24,077.8014, A2433265, 3124.00, 287.80, 263.00, 17.00, 2.49, 702.90 2006/03/18,19:14:26,077.8014, A2433265, 3125.00, 287.90, 262.80, 17.00, 2.46, 702.80 2006/03/18,19:14:28,077.8014, A2433265, 3128.00, 287.80, 263.10, 17.00, 2.51, 702.60 2006/03/18,19:14:30,077.8014, A2433265, 3131.00, 287.60, 263.40, 18.00, 2.57, 702.30 2006/03/18,19:14:32,077.8014, A2433265, 3134.00, 287.70, 263.20, 17.00, 2.54, 702.10 2006/03/18,19:14:34,077.8014, A2433265, 3135.00, 287.70, 263.00, 17.00, 2.50, 701.90 2006/03/18,19:14:36,077.8014, A2433265, 3138.00, 287.60, 263.20, 17.00, 2.54, 701.70 2006/03/18,19:14:38,077.8014, A2433265, 3140.00, 287.60, 263.00, 17.00, 2.50, 701.60 2006/03/18,19:14:40,077.8014, A2433265, 3143.00, 287.50, 262.90, 17.00, 2.49, 701.30 2006/03/18,19:14:42,077.8014, A2433265, 3144.00, 287.50, 262.90, 17.00, 2.49, 701.20 2006/03/18,19:14:44,077.8014, A2433265, 3145.00, 287.50, 263.30, 18.00, 2.56, 701.20 2006/03/18,19:14:46,077.8014, A2433265, 3148.00, 287.50, 263.70, 18.00, 2.63, 700.90 2006/03/18,19:14:48,077.8014, A2433265, 3150.00, 287.40, 263.90, 19.00, 2.68, 700.70 2006/03/18,19:14:50,077.8014, A2433265, 3154.00, 287.40, 263.90, 19.00, 2.69, 700.30 2006/03/18,19:14:52,077.8014, A2433265, 3161.00, 287.40, 263.90, 19.00, 2.69, 699.80 2006/03/18,19:14:54,077.8014, A2433265, 3164.00, 287.30, 264.10, 19.00, 2.74, 699.50 2006/03/18,19:14:56,077.8014, A2433265, 3170.00, 287.30, 264.00, 19.00, 2.72, 699.00 2006/03/18,19:14:58,077.8014, A2433265, 3176.00, 287.30, 263.90, 19.00, 2.69, 698.50 2006/03/18,19:15:00,077.8021, A2433265, 3182.00, 287.10, 263.70, 19.00, 2.66, 698.00 2006/03/18,19:15:02,077.8021, A2433265, 3189.00, 287.10, 263.80, 19.00, 2.68, 697.50 2006/03/18,19:15:04,077.8021, A2433265, 3189.00, 287.10, 263.70, 19.00, 2.65, 697.50 2006/03/18,19:15:06,077.8021, A2433265, 3194.00, 287.00, 263.80, 19.00, 2.68, 697.00 2006/03/18,19:15:08,077.8021, A2433265, 3199.00, 287.00, 263.80, 19.00, 2.68, 696.60 2006/03/18,19:15:10,077.8021, A2433265, 3202.00, 287.00, 263.80, 19.00, 2.67, 696.40 2006/03/18,19:15:12,077.8021, A2433265, 3206.00, 286.90, 263.70, 19.00, 2.66, 696.10 2006/03/18,19:15:14,077.8021, A2433265, 3212.00, 287.00, 263.70, 19.00, 2.66, 695.60 2006/03/18,19:15:16,077.8021, A2433265, 3220.00, 286.80, 263.60, 19.00, 2.64, 695.00 2006/03/18,19:15:18,077.8021, A2433265, 3222.00, 286.80, 263.60, 19.00, 2.65, 694.70 2006/03/18,19:15:20,077.8021, A2433265, 3227.00, 286.70, 263.30, 19.00, 2.59, 694.30 2006/03/18,19:15:22,077.8021, A2433265, 3234.00, 286.80, 263.20, 18.00, 2.57, 693.80 2006/03/18,19:15:24,077.8021, A2433265, 3240.00, 286.70, 263.40, 19.00, 2.61, 693.30 2006/03/18,19:15:26,077.8021, A2433265, 3244.00, 286.60, 263.20, 19.00, 2.58, 692.90 2006/03/18,19:15:28,077.8021, A2433265, 3248.00, 286.60, 263.00, 18.00, 2.54, 692.60 2006/03/18,19:15:30,077.8021, A2433265, 3253.00, 286.50, 262.90, 18.00, 2.51, 692.20 2006/03/18,19:15:32,077.8021, A2433265, 3254.00, 286.60, 262.50, 18.00, 2.44, 692.10 2006/03/18,19:15:34,077.8021, A2433265, 3256.00, 286.70, 262.40, 17.00, 2.41, 691.90 2006/03/18,19:15:36,077.8021, A2433265, 3258.00, 286.50, 262.60, 18.00, 2.46, 691.80 2006/03/18,19:15:38,077.8021, A2433265, 3259.00, 286.50, 262.90, 18.00, 2.51, 691.70 2006/03/18,19:15:40,077.8021, A2433265, 3264.00, 286.40, 263.10, 19.00, 2.55, 691.30 2006/03/18,19:15:42,077.8021, A2433265, 3266.00, 286.40, 263.00, 19.00, 2.54, 691.10 2006/03/18,19:15:44,077.8021, A2433265, 3268.00, 286.40, 263.00, 19.00, 2.53, 690.90 2006/03/18,19:15:46,077.8021, A2433265, 3270.00, 286.50, 263.40, 19.00, 2.61, 690.80 2006/03/18,19:15:48,077.8021, A2433265, 3272.00, 286.30, 263.30, 19.00, 2.61, 690.60 2006/03/18,19:15:50,077.8021, A2433265, 3273.00, 286.40, 263.30, 19.00, 2.61, 690.60 2006/03/18,19:15:52,077.8021, A2433265, 3274.00, 286.40, 263.50, 19.00, 2.64, 690.50 2006/03/18,19:15:54,077.8021, A2433265, 3277.00, 286.30, 263.30, 19.00, 2.61, 690.20 2006/03/18,19:15:56,077.8021, A2433265, 3277.00, 286.30, 263.50, 19.00, 2.64, 690.20 2006/03/18,19:15:58,077.8021, A2433265, 3277.00, 286.30, 263.50, 19.00, 2.63, 690.20 2006/03/18,19:16:00,077.8028, A2433265, 3278.00, 286.30, 263.40, 19.00, 2.63, 690.10 2006/03/18,19:16:02,077.8028, A2433265, 3278.00, 286.30, 263.50, 19.00, 2.64, 690.20 2006/03/18,19:16:04,077.8028, A2433265, 3278.00, 286.40, 263.00, 19.00, 2.54, 690.20 2006/03/18,19:16:06,077.8028, A2433265, 3276.00, 286.40, 262.90, 18.00, 2.52, 690.30 2006/03/18,19:16:08,077.8028, A2433265, 3275.00, 286.40, 263.60, 20.00, 2.67, 690.40 2006/03/18,19:16:10,077.8028, A2433265, 3273.00, 286.40, 263.50, 19.00, 2.64, 690.60 2006/03/18,19:16:12,077.8028, A2433265, 3271.00, 286.40, 263.50, 19.00, 2.64, 690.70 2006/03/18,19:16:14,077.8028, A2433265, 3268.00, 286.40, 263.50, 19.00, 2.64, 690.90 2006/03/18,19:16:16,077.8028, A2433265, 3263.00, 286.60, 263.60, 19.00, 2.66, 691.40 2006/03/18,19:16:18,077.8028, A2433265, 3261.00, 286.50, 263.40, 19.00, 2.61, 691.60 2006/03/18,19:16:20,077.8028, A2433265, 3259.00, 286.60, 263.50, 19.00, 2.64, 691.70 2006/03/18,19:16:22,077.8028, A2433265, 3257.00, 286.50, 263.40, 19.00, 2.61, 691.90 2006/03/18,19:16:24,077.8028, A2433265, 3256.00, 286.60, 263.50, 19.00, 2.64, 691.90 2006/03/18,19:16:26,077.8028, A2433265, 3256.00, 286.50, 263.50, 19.00, 2.64, 692.00 2006/03/18,19:16:28,077.8028, A2433265, 3257.00, 286.50, 263.70, 19.00, 2.68, 691.90 2006/03/18,19:16:30,077.8028, A2433265, 3257.00, 286.60, 263.80, 20.00, 2.70, 691.90 2006/03/18,19:16:32,077.8028, A2433265, 3259.00, 286.50, 263.70, 19.00, 2.67, 691.70 2006/03/18,19:16:34,077.8028, A2433265, 3259.00, 286.50, 263.60, 19.00, 2.66, 691.70 2006/03/18,19:16:36,077.8028, A2433265, 3258.00, 286.50, 263.30, 19.00, 2.59, 691.70 2006/03/18,19:16:38,077.8028, A2433265, 3257.00, 286.70, 263.10, 18.00, 2.55, 691.90 2006/03/18,19:16:40,077.8028, A2433265, 3256.00, 286.70, 263.10, 18.00, 2.55, 692.00 2006/03/18,19:16:42,077.8028, A2433265, 3256.00, 286.60, 262.90, 18.00, 2.52, 691.90 2006/03/18,19:16:44,077.8028, A2433265, 3252.00, 286.70, 262.80, 18.00, 2.50, 692.30 2006/03/18,19:16:46,077.8028, A2433265, 3248.00, 286.70, 262.40, 17.00, 2.41, 692.60 2006/03/18,19:16:48,077.8028, A2433265, 3247.00, 286.70, 262.70, 18.00, 2.48, 692.70 2006/03/18,19:16:50,077.8028, A2433265, 3246.00, 286.80, 262.90, 18.00, 2.52, 692.80 2006/03/18,19:16:52,077.8028, A2433265, 3245.00, 286.80, 262.90, 18.00, 2.52, 692.80 2006/03/18,19:16:54,077.8028, A2433265, 3243.00, 286.80, 262.90, 18.00, 2.51, 693.00 2006/03/18,19:16:56,077.8028, A2433265, 3240.00, 286.90, 262.60, 18.00, 2.46, 693.20 2006/03/18,19:16:58,077.8028, A2433265, 3240.00, 286.80, 262.60, 17.00, 2.44, 693.30 2006/03/18,19:17:00,077.8035, A2433265, 3238.00, 286.90, 262.60, 17.00, 2.44, 693.40 2006/03/18,19:17:02,077.8035, A2433265, 3238.00, 286.90, 262.40, 17.00, 2.42, 693.40 2006/03/18,19:17:04,077.8035, A2433265, 3238.00, 286.80, 262.60, 17.00, 2.45, 693.40 2006/03/18,19:17:06,077.8035, A2433265, 3238.00, 286.80, 262.80, 18.00, 2.49, 693.50 2006/03/18,19:17:08,077.8035, A2433265, 3237.00, 286.90, 262.80, 18.00, 2.50, 693.50 2006/03/18,19:17:10,077.8035, A2433265, 3234.00, 286.80, 262.90, 18.00, 2.50, 693.70 2006/03/18,19:17:12,077.8035, A2433265, 3231.00, 287.00, 262.20, 17.00, 2.38, 694.00 2006/03/18,19:17:14,077.8035, A2433265, 3229.00, 287.00, 262.40, 17.00, 2.40, 694.10 2006/03/18,19:17:16,077.8035, A2433265, 3229.00, 286.90, 262.50, 17.00, 2.43, 694.20 2006/03/18,19:17:18,077.8035, A2433265, 3227.00, 286.90, 262.60, 17.00, 2.45, 694.30 2006/03/18,19:17:20,077.8035, A2433265, 3228.00, 287.00, 262.20, 17.00, 2.37, 694.30 2006/03/18,19:17:22,077.8035, A2433265, 3225.00, 287.00, 262.30, 17.00, 2.39, 694.50 2006/03/18,19:17:24,077.8035, A2433265, 3221.00, 287.00, 262.40, 17.00, 2.41, 694.80 2006/03/18,19:17:26,077.8035, A2433265, 3219.00, 287.10, 262.30, 17.00, 2.38, 695.00 2006/03/18,19:17:28,077.8035, A2433265, 3217.00, 287.00, 262.40, 17.00, 2.41, 695.10 2006/03/18,19:17:30,077.8035, A2433265, 3216.00, 287.10, 262.20, 17.00, 2.36, 695.30 2006/03/18,19:17:32,077.8035, A2433265, 3215.00, 287.10, 262.50, 17.00, 2.42, 695.30 2006/03/18,19:17:34,077.8035, A2433265, 3214.00, 287.20, 262.90, 18.00, 2.51, 695.40 2006/03/18,19:17:36,077.8035, A2433265, 3212.00, 287.10, 262.80, 17.00, 2.49, 695.60 2006/03/18,19:17:38,077.8035, A2433265, 3212.00, 287.00, 262.80, 18.00, 2.48, 695.60 2006/03/18,19:17:40,077.8035, A2433265, 3210.00, 287.10, 262.70, 17.00, 2.45, 695.80 2006/03/18,19:17:42,077.8035, A2433265, 3209.00, 287.10, 262.70, 17.00, 2.45, 695.90 2006/03/18,19:17:44,077.8035, A2433265, 3207.00, 287.20, 262.70, 17.00, 2.46, 696.00 2006/03/18,19:17:46,077.8035, A2433265, 3205.00, 287.20, 262.70, 17.00, 2.45, 696.10 2006/03/18,19:17:48,077.8035, A2433265, 3204.00, 287.20, 262.50, 17.00, 2.41, 696.20 2006/03/18,19:17:50,077.8035, A2433265, 3203.00, 287.20, 262.30, 17.00, 2.39, 696.30 2006/03/18,19:17:52,077.8035, A2433265, 3202.00, 287.30, 262.80, 17.00, 2.47, 696.40 2006/03/18,19:17:54,077.8035, A2433265, 3202.00, 287.30, 262.50, 17.00, 2.42, 696.40 2006/03/18,19:17:56,077.8035, A2433265, 3199.00, 287.30, 262.60, 17.00, 2.44, 696.60 2006/03/18,19:17:58,077.8035, A2433265, 3196.00, 287.30, 262.40, 17.00, 2.40, 696.90 2006/03/18,19:18:00,077.8042, A2433265, 3198.00, 287.30, 262.60, 17.00, 2.43, 696.70 2006/03/18,19:18:02,077.8042, A2433265, 3196.00, 287.40, 262.60, 17.00, 2.44, 696.90 2006/03/18,19:18:04,077.8042, A2433265, 3195.00, 287.30, 262.50, 17.00, 2.41, 697.00 2006/03/18,19:18:06,077.8042, A2433265, 3195.00, 287.20, 262.90, 17.00, 2.49, 697.00 2006/03/18,19:18:08,077.8042, A2433265, 3192.00, 287.40, 262.60, 17.00, 2.43, 697.30 2006/03/18,19:18:10,077.8042, A2433265, 3190.00, 287.30, 263.10, 18.00, 2.54, 697.40 2006/03/18,19:18:12,077.8042, A2433265, 3189.00, 287.30, 263.00, 18.00, 2.52, 697.50 2006/03/18,19:18:14,077.8042, A2433265, 3189.00, 287.30, 263.20, 18.00, 2.55, 697.40 2006/03/18,19:18:16,077.8042, A2433265, 3187.00, 287.30, 263.20, 18.00, 2.55, 697.60 2006/03/18,19:18:18,077.8042, A2433265, 3187.00, 287.40, 262.80, 17.00, 2.47, 697.60 2006/03/18,19:18:20,077.8042, A2433265, 3187.00, 287.40, 263.00, 17.00, 2.52, 697.70 2006/03/18,19:18:22,077.8042, A2433265, 3186.00, 287.30, 263.00, 17.00, 2.50, 697.70 2006/03/18,19:18:24,077.8042, A2433265, 3184.00, 287.40, 263.20, 18.00, 2.56, 697.90 2006/03/18,19:18:26,077.8042, A2433265, 3184.00, 287.30, 263.20, 18.00, 2.56, 697.90 2006/03/18,19:18:28,077.8042, A2433265, 3182.00, 287.50, 263.40, 18.00, 2.60, 698.00 2006/03/18,19:18:30,077.8042, A2433265, 3181.00, 287.50, 263.20, 18.00, 2.54, 698.20 2006/03/18,19:18:32,077.8042, A2433265, 3180.00, 287.50, 263.40, 18.00, 2.58, 698.20 2006/03/18,19:18:34,077.8042, A2433265, 3185.00, 287.30, 263.30, 18.00, 2.57, 697.80 2006/03/18,19:18:36,077.8042, A2433265, 3182.00, 287.40, 263.50, 18.00, 2.61, 698.10 2006/03/18,19:18:38,077.8042, A2433265, 3189.00, 287.40, 263.20, 18.00, 2.56, 697.50 2006/03/18,19:18:40,077.8042, A2433265, 3177.00, 287.60, 263.40, 18.00, 2.59, 698.50 2006/03/18,19:18:42,077.8042, A2433265, 3194.00, 287.20, 263.30, 18.00, 2.57, 697.00 2006/03/18,19:18:44,077.8042, A2433265, 3186.00, 287.40, 263.40, 18.00, 2.60, 697.80 2006/03/18,19:18:46,077.8042, A2433265, 3167.00, 287.60, 263.30, 18.00, 2.57, 699.30 2006/03/18,19:18:48,077.8042, A2433265, 3185.00, 287.40, 263.40, 18.00, 2.59, 697.80 2006/03/18,19:18:50,077.8042, A2433265, 3183.00, 287.40, 263.50, 18.00, 2.60, 698.00 2006/03/18,19:18:52,077.8042, A2433265, 3187.00, 287.40, 263.40, 18.00, 2.59, 697.60 2006/03/18,19:18:54,077.8042, A2433265, 3187.00, 287.40, 263.40, 18.00, 2.59, 697.60 2006/03/18,19:18:56,077.8042, A2433265, 3186.00, 287.40, 263.10, 18.00, 2.53, 697.70 2006/03/18,19:18:58,077.8042, A2433265, 3187.00, 287.30, 262.90, 17.00, 2.50, 697.60 2006/03/18,19:19:00,077.8049, A2433265, 3190.00, 287.30, 263.00, 18.00, 2.51, 697.40 2006/03/18,19:19:02,077.8049, A2433265, 3193.00, 287.40, 263.00, 17.00, 2.52, 697.20 2006/03/18,19:19:04,077.8049, A2433265, 3196.00, 287.20, 263.00, 18.00, 2.51, 696.90 2006/03/18,19:19:06,077.8049, A2433265, 3195.00, 287.30, 263.10, 18.00, 2.53, 697.00 2006/03/18,19:19:08,077.8049, A2433265, 3197.00, 287.30, 263.10, 18.00, 2.54, 696.80 2006/03/18,19:19:10,077.8049, A2433265, 3197.00, 287.10, 262.90, 18.00, 2.50, 696.80 2006/03/18,19:19:12,077.8049, A2433265, 3198.00, 287.20, 263.10, 18.00, 2.54, 696.70 2006/03/18,19:19:14,077.8049, A2433265, 3206.00, 287.20, 263.10, 18.00, 2.53, 696.10 2006/03/18,19:19:16,077.8049, A2433265, 3203.00, 287.20, 263.00, 18.00, 2.52, 696.30 2006/03/18,19:19:18,077.8049, A2433265, 3205.00, 287.10, 263.10, 18.00, 2.53, 696.20 2006/03/18,19:19:20,077.8049, A2433265, 3210.00, 287.00, 266.40, 23.00, 3.28, 695.70 2006/03/18,19:19:22,077.8049, A2433265, 3215.00, 287.00, 262.90, 18.00, 2.51, 695.30 2006/03/18,19:19:24,077.8049, A2433265, 3215.00, 287.00, 263.10, 18.00, 2.54, 695.30 2006/03/18,19:19:26,077.8049, A2433265, 3222.00, 287.00, 263.10, 18.00, 2.54, 694.80 2006/03/18,19:19:28,077.8049, A2433265, 3230.00, 286.90, 262.70, 18.00, 2.48, 694.10 2006/03/18,19:19:30,077.8049, A2433265, 3228.00, 286.90, 262.90, 18.00, 2.51, 694.30 2006/03/18,19:19:32,077.8049, A2433265, 3233.00, 286.90, 262.80, 18.00, 2.49, 693.90 2006/03/18,19:19:34,077.8049, A2433265, 3239.00, 286.90, 261.90, 16.00, 2.31, 693.30 2006/03/18,19:19:36,077.8049, A2433265, 3238.00, 286.90, 262.20, 17.00, 2.37, 693.40 2006/03/18,19:19:38,077.8049, A2433265, 3243.00, 286.90, 261.90, 16.00, 2.31, 693.00 2006/03/18,19:19:40,077.8049, A2433265, 3238.00, 287.00, 262.20, 17.00, 2.36, 693.40 2006/03/18,19:19:42,077.8049, A2433265, 3245.00, 286.80, 262.10, 17.00, 2.35, 692.80 2006/03/18,19:19:44,077.8049, A2433265, 3239.00, 287.00, 261.90, 16.00, 2.31, 693.30 2006/03/18,19:19:46,077.8049, A2433265, 3246.00, 286.90, 261.50, 16.00, 2.25, 692.80 2006/03/18,19:19:48,077.8049, A2433265, 3246.00, 286.80, 261.90, 17.00, 2.31, 692.80 2006/03/18,19:19:50,077.8049, A2433265, 3245.00, 286.90, 262.10, 17.00, 2.35, 692.80 2006/03/18,19:19:52,077.8049, A2433265, 3244.00, 286.80, 261.90, 17.00, 2.31, 692.90 2006/03/18,19:19:54,077.8049, A2433265, 3237.00, 286.90, 261.80, 16.00, 2.31, 693.50 2006/03/18,19:19:56,077.8049, A2433265, 3244.00, 286.80, 261.70, 16.00, 2.27, 693.00 2006/03/18,19:19:58,077.8049, A2433265, 3240.00, 286.80, 261.80, 17.00, 2.30, 693.20 2006/03/18,19:20:00,077.8056, A2433265, 3243.00, 286.80, 261.80, 16.00, 2.29, 693.00 2006/03/18,19:20:02,077.8056, A2433265, 3234.00, 286.90, 261.60, 16.00, 2.27, 693.80 2006/03/18,19:20:04,077.8056, A2433265, 3234.00, 286.90, 261.80, 16.00, 2.29, 693.80 2006/03/18,19:20:06,077.8056, A2433265, 3232.00, 287.00, 261.70, 16.00, 2.27, 693.90 2006/03/18,19:20:08,077.8056, A2433265, 3230.00, 287.00, 261.60, 16.00, 2.26, 694.10 2006/03/18,19:20:10,077.8056, A2433265, 3232.00, 287.00, 261.50, 16.00, 2.25, 693.90 2006/03/18,19:20:12,077.8056, A2433265, 3229.00, 287.00, 261.70, 16.00, 2.27, 694.10 2006/03/18,19:20:14,077.8056, A2433265, 3230.00, 286.80, 261.60, 16.00, 2.26, 694.10 2006/03/18,19:20:16,077.8056, A2433265, 3233.00, 287.10, 261.60, 16.00, 2.25, 693.80 2006/03/18,19:20:18,077.8056, A2433265, 3229.00, 287.00, 261.70, 16.00, 2.27, 694.20 2006/03/18,19:20:20,077.8056, A2433265, 3236.00, 286.80, 261.40, 16.00, 2.22, 693.60 2006/03/18,19:20:22,077.8056, A2433265, 3229.00, 287.00, 261.50, 16.00, 2.24, 694.20 2006/03/18,19:20:24,077.8056, A2433265, 3229.00, 286.90, 261.50, 16.00, 2.25, 694.10 2006/03/18,19:20:26,077.8056, A2433265, 3230.00, 287.00, 261.50, 16.00, 2.23, 694.10 2006/03/18,19:20:28,077.8056, A2433265, 3228.00, 287.30, 259.50, 13.00, 1.90, 694.30 2006/03/18,19:20:30,077.8056, A2433265, 3228.00, 287.40, 259.40, 13.00, 1.89, 694.30 2006/03/18,19:20:32,077.8056, A2433265, 3230.00, 287.20, 259.10, 13.00, 1.85, 694.10 2006/03/18,19:20:34,077.8056, A2433265, 3227.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:20:36,077.8056, A2433265, 3225.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:20:38,077.8056, A2433265, 3223.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:20:40,077.8056, A2433265, 3229.00, 287.20, 260.40, 14.00, 2.05, 694.10 2006/03/18,19:20:42,077.8056, A2433265, 3230.00, 287.20, 260.70, 15.00, 2.11, 694.10 2006/03/18,19:20:44,077.8056, A2433265, 3229.00, 287.20, 260.10, 14.00, 2.01, 694.20 2006/03/18,19:20:46,077.8056, A2433265, 3229.00, 287.10, 261.00, 15.00, 2.15, 694.10 2006/03/18,19:20:48,077.8056, A2433265, 3225.00, 287.10, 261.20, 15.00, 2.19, 694.50 2006/03/18,19:20:50,077.8056, A2433265, 3225.00, 287.20, 261.50, 16.00, 2.24, 694.50 2006/03/18,19:20:52,077.8056, A2433265, 3224.00, 287.10, 262.20, 17.00, 2.38, 694.60 2006/03/18,19:20:54,077.8056, A2433265, 3223.00, 287.20, 261.10, 15.00, 2.17, 694.70 2006/03/18,19:20:56,077.8056, A2433265, 3223.00, 287.20, 260.40, 14.00, 2.05, 694.70 2006/03/18,19:20:58,077.8056, A2433265, 3219.00, 287.20, 261.20, 15.00, 2.19, 695.00 2006/03/18,19:21:00,077.8063, A2433265, 3222.00, 287.10, 262.00, 16.00, 2.32, 694.80 2006/03/18,19:21:02,077.8063, A2433265, 3214.00, 287.20, 261.90, 16.00, 2.32, 695.40 2006/03/18,19:21:04,077.8063, A2433265, 3215.00, 287.10, 262.50, 17.00, 2.43, 695.30 2006/03/18,19:21:06,077.8063, A2433265, 3225.00, 287.20, 262.30, 17.00, 2.39, 694.50 2006/03/18,19:21:08,077.8063, A2433265, 3220.00, 287.20, 262.10, 16.00, 2.35, 694.90 2006/03/18,19:21:10,077.8063, A2433265, 3213.00, 287.20, 261.60, 16.00, 2.25, 695.50 2006/03/18,19:21:12,077.8063, A2433265, 3210.00, 287.40, 261.90, 16.00, 2.32, 695.70 2006/03/18,19:21:14,077.8063, A2433265, 3215.00, 287.30, 261.90, 16.00, 2.31, 695.40 2006/03/18,19:21:16,077.8063, A2433265, 3171.00, 287.20, 261.60, 16.00, 2.25, 699.00 2006/03/18,19:21:18,077.8063, A2433265, 3223.00, 287.10, 262.20, 17.00, 2.36, 694.60 2006/03/18,19:21:20,077.8063, A2433265, 3220.00, 287.20, 261.50, 16.00, 2.24, 694.90 2006/03/18,19:21:22,077.8063, A2433265, 3224.00, 287.30, 260.80, 15.00, 2.12, 694.60 2006/03/18,19:21:24,077.8063, A2433265, 3221.00, 287.30, 260.50, 14.00, 2.07, 694.80 2006/03/18,19:21:26,077.8063, A2433265, 3230.00, 287.50, 259.50, 13.00, 1.91, 694.10 2006/03/18,19:21:28,077.8063, A2433265, 3231.00, 287.40, 259.10, 13.00, 1.84, 694.00 2006/03/18,19:21:30,077.8063, A2433265, 3231.00, 287.20, 260.10, 14.00, 2.01, 694.00 2006/03/18,19:21:32,077.8063, A2433265, 3232.00, 287.10, 260.80, 15.00, 2.11, 693.90 2006/03/18,19:21:34,077.8063, A2433265, 3233.00, 287.10, 260.50, 15.00, 2.07, 693.90 2006/03/18,19:21:36,077.8063, A2433265, 3234.00, 287.10, 260.40, 14.00, 2.05, 693.70 2006/03/18,19:21:38,077.8063, A2433265, 3235.00, 287.10, 260.60, 15.00, 2.09, 693.70 2006/03/18,19:21:40,077.8063, A2433265, 3235.00, 287.20, 260.90, 15.00, 2.13, 693.70 2006/03/18,19:21:42,077.8063, A2433265, 3236.00, 287.10, 260.90, 15.00, 2.14, 693.60 2006/03/18,19:21:44,077.8063, A2433265, 3242.00, 286.90, 260.80, 15.00, 2.13, 693.10 2006/03/18,19:21:46,077.8063, A2433265, 3239.00, 287.00, 261.20, 15.00, 2.19, 693.30 2006/03/18,19:21:48,077.8063, A2433265, 3243.00, 287.20, 261.30, 15.00, 2.22, 693.00 2006/03/18,19:21:50,077.8063, A2433265, 3252.00, 287.00, 261.00, 15.00, 2.15, 692.20 2006/03/18,19:21:52,077.8063, A2433265, 3247.00, 286.90, 261.00, 15.00, 2.15, 692.70 2006/03/18,19:21:54,077.8063, A2433265, 3251.00, 286.90, 261.40, 16.00, 2.23, 692.40 2006/03/18,19:21:56,077.8063, A2433265, 3255.00, 286.90, 261.50, 16.00, 2.24, 692.10 2006/03/18,19:21:58,077.8063, A2433265, 3258.00, 286.90, 261.30, 16.00, 2.22, 691.80 2006/03/18,19:22:00,077.8069, A2433265, 3255.00, 286.80, 261.20, 16.00, 2.20, 692.10 2006/03/18,19:22:02,077.8069, A2433265, 3252.00, 287.00, 261.20, 16.00, 2.20, 692.30 2006/03/18,19:22:04,077.8069, A2433265, 3260.00, 286.80, 261.50, 16.00, 2.24, 691.60 2006/03/18,19:22:06,077.8069, A2433265, 3264.00, 286.90, 261.40, 16.00, 2.23, 691.30 2006/03/18,19:22:08,077.8069, A2433265, 3260.00, 286.90, 261.40, 16.00, 2.24, 691.60 2006/03/18,19:22:10,077.8069, A2433265, 3263.00, 286.80, 261.50, 16.00, 2.25, 691.30 2006/03/18,19:22:12,077.8069, A2433265, 3265.00, 286.80, 261.30, 16.00, 2.22, 691.20 2006/03/18,19:22:14,077.8069, A2433265, 3269.00, 286.70, 261.30, 16.00, 2.22, 690.90 2006/03/18,19:22:16,077.8069, A2433265, 3293.00, 286.40, 261.20, 16.00, 2.21, 688.90 2006/03/18,19:22:18,077.8069, A2433265, 3272.00, 286.50, 262.00, 17.00, 2.34, 690.70 2006/03/18,19:22:20,077.8069, A2433265, 3285.00, 286.50, 261.60, 17.00, 2.28, 689.60 2006/03/18,19:22:22,077.8069, A2433265, 3281.00, 286.60, 261.80, 17.00, 2.30, 689.90 2006/03/18,19:22:24,077.8069, A2433265, 3284.00, 286.60, 261.50, 16.00, 2.25, 689.60 2006/03/18,19:22:26,077.8069, A2433265, 3290.00, 286.60, 261.20, 16.00, 2.21, 689.10 2006/03/18,19:22:28,077.8069, A2433265, 3294.00, 286.60, 261.20, 16.00, 2.20, 688.80 2006/03/18,19:22:30,077.8069, A2433265, 3299.00, 286.50, 261.00, 16.00, 2.18, 688.40 2006/03/18,19:22:32,077.8069, A2433265, 3302.00, 286.50, 261.30, 16.00, 2.22, 688.10 2006/03/18,19:22:34,077.8069, A2433265, 3312.00, 286.40, 261.30, 16.00, 2.23, 687.30 2006/03/18,19:22:36,077.8069, A2433265, 3318.00, 286.20, 261.30, 16.00, 2.24, 686.90 2006/03/18,19:22:38,077.8069, A2433265, 3307.00, 287.30, 261.90, 16.00, 2.33, 687.70 2006/03/18,19:22:40,077.8069, A2433265, 3328.00, 286.10, 261.10, 16.00, 2.21, 686.00 2006/03/18,19:22:42,077.8069, A2433265, 3321.00, 286.40, 261.00, 16.00, 2.18, 686.60 2006/03/18,19:22:44,077.8069, A2433265, 3324.00, 286.30, 260.90, 16.00, 2.16, 686.40 2006/03/18,19:22:46,077.8069, A2433265, 3326.00, 286.40, 260.90, 16.00, 2.17, 686.20 2006/03/18,19:22:48,077.8069, A2433265, 3327.00, 286.20, 261.00, 16.00, 2.17, 686.10 2006/03/18,19:22:50,077.8069, A2433265, 3331.00, 286.80, 261.80, 16.00, 2.32, 685.80 2006/03/18,19:22:52,077.8069, A2433265, 3333.00, 286.10, 262.50, 18.00, 2.46, 685.60 2006/03/18,19:22:54,077.8069, A2433265, 3338.00, 286.00, 262.60, 18.00, 2.47, 685.20 2006/03/18,19:22:56,077.8069, A2433265, 3334.00, 286.10, 261.00, 16.00, 2.19, 685.50 2006/03/18,19:22:58,077.8069, A2433265, 3337.00, 286.10, 261.10, 16.00, 2.21, 685.30 2006/03/18,19:23:00,077.8076, A2433265, 3342.00, 286.00, 261.30, 17.00, 2.23, 684.90 2006/03/18,19:23:02,077.8076, A2433265, 3332.00, 286.10, 261.40, 17.00, 2.25, 685.70 2006/03/18,19:23:04,077.8076, A2433265, 3331.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:23:06,077.8076, A2433265, 3330.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:23:08,077.8076, A2433265, 3330.00, 286.40, 261.70, 17.00, 2.31, 685.90 2006/03/18,19:23:10,077.8076, A2433265, 3337.00, 286.00, 261.40, 17.00, 2.25, 685.30 2006/03/18,19:23:12,077.8076, A2433265, 3322.00, 286.20, 261.40, 17.00, 2.25, 686.50 2006/03/18,19:23:14,077.8076, A2433265, 3320.00, 286.30, 261.60, 17.00, 2.29, 686.70 2006/03/18,19:23:16,077.8076, A2433265, 3322.00, 286.20, 261.80, 17.00, 2.32, 686.50 2006/03/18,19:23:18,077.8076, A2433265, 3321.00, 286.20, 262.00, 17.00, 2.36, 686.60 2006/03/18,19:23:20,077.8076, A2433265, 3319.00, 286.20, 262.30, 18.00, 2.41, 686.80 2006/03/18,19:23:22,077.8076, A2433265, 3316.00, 286.30, 262.00, 17.00, 2.36, 687.00 2006/03/18,19:23:24,077.8076, A2433265, 3315.00, 286.30, 262.00, 17.00, 2.35, 687.10 2006/03/18,19:23:26,077.8076, A2433265, 3312.00, 286.40, 261.80, 17.00, 2.32, 687.30 2006/03/18,19:23:28,077.8076, A2433265, 3321.00, 286.20, 262.10, 18.00, 2.38, 686.60 2006/03/18,19:23:30,077.8076, A2433265, 3312.00, 286.30, 262.10, 17.00, 2.37, 687.40 2006/03/18,19:23:32,077.8076, A2433265, 3312.00, 286.30, 261.90, 17.00, 2.35, 687.40 2006/03/18,19:23:34,077.8076, A2433265, 3318.00, 286.30, 262.00, 17.00, 2.35, 686.90 2006/03/18,19:23:36,077.8076, A2433265, 3316.00, 286.30, 261.70, 17.00, 2.31, 687.00 2006/03/18,19:23:38,077.8076, A2433265, 3320.00, 286.40, 261.80, 17.00, 2.32, 686.70 2006/03/18,19:23:40,077.8076, A2433265, 3313.00, 286.30, 262.00, 17.00, 2.35, 687.20 2006/03/18,19:23:42,077.8076, A2433265, 3313.00, 286.30, 261.60, 17.00, 2.29, 687.30 2006/03/18,19:23:44,077.8076, A2433265, 3313.00, 286.30, 261.70, 17.00, 2.30, 687.20 2006/03/18,19:23:46,077.8076, A2433265, 3313.00, 286.40, 261.60, 17.00, 2.29, 687.20 2006/03/18,19:23:48,077.8076, A2433265, 3316.00, 286.30, 261.60, 17.00, 2.28, 687.00 2006/03/18,19:23:50,077.8076, A2433265, 3320.00, 286.30, 261.70, 17.00, 2.30, 686.70 2006/03/18,19:23:52,077.8076, A2433265, 3321.00, 286.30, 261.40, 16.00, 2.25, 686.60 2006/03/18,19:23:54,077.8076, A2433265, 3323.00, 286.20, 261.60, 17.00, 2.29, 686.40 2006/03/18,19:23:56,077.8076, A2433265, 3327.00, 286.10, 262.20, 18.00, 2.41, 686.10 2006/03/18,19:23:58,077.8076, A2433265, 3326.00, 286.30, 261.90, 17.00, 2.34, 686.20 2006/03/18,19:24:00,077.8083, A2433265, 3331.00, 286.10, 261.70, 17.00, 2.30, 685.80 2006/03/18,19:24:02,077.8083, A2433265, 3335.00, 286.10, 261.50, 17.00, 2.28, 685.50 2006/03/18,19:24:04,077.8083, A2433265, 3337.00, 286.20, 261.10, 16.00, 2.20, 685.30 2006/03/18,19:24:06,077.8083, A2433265, 3335.00, 286.10, 261.20, 16.00, 2.21, 685.40 2006/03/18,19:24:08,077.8083, A2433265, 3331.00, 286.20, 261.70, 17.00, 2.31, 685.80 2006/03/18,19:24:10,077.8083, A2433265, 3322.00, 286.20, 261.40, 16.00, 2.24, 686.50 2006/03/18,19:24:12,077.8083, A2433265, 3324.00, 286.20, 262.00, 17.00, 2.36, 686.40 2006/03/18,19:24:14,077.8083, A2433265, 3257.00, 286.90, 261.20, 16.00, 2.19, 691.90 2006/03/18,19:24:16,077.8083, A2433265, 3308.00, 286.40, 262.00, 17.00, 2.36, 687.70 2006/03/18,19:24:18,077.8083, A2433265, 3300.00, 286.40, 262.00, 17.00, 2.35, 688.30 2006/03/18,19:24:20,077.8083, A2433265, 3299.00, 286.60, 262.00, 17.00, 2.36, 688.40 2006/03/18,19:24:22,077.8083, A2433265, 3306.00, 286.30, 261.70, 17.00, 2.30, 687.90 2006/03/18,19:24:24,077.8083, A2433265, 3297.00, 286.50, 261.80, 17.00, 2.31, 688.60 2006/03/18,19:24:26,077.8083, A2433265, 3293.00, 286.50, 261.40, 16.00, 2.25, 688.90 2006/03/18,19:24:28,077.8083, A2433265, 3294.00, 286.50, 261.50, 16.00, 2.26, 688.80 2006/03/18,19:24:30,077.8083, A2433265, 3292.00, 286.60, 261.60, 16.00, 2.27, 689.00 2006/03/18,19:24:32,077.8083, A2433265, 3293.00, 286.50, 261.40, 16.00, 2.24, 688.90 2006/03/18,19:24:34,077.8083, A2433265, 3292.00, 286.40, 261.40, 16.00, 2.24, 689.00 2006/03/18,19:24:36,077.8083, A2433265, 3291.00, 286.50, 261.50, 16.00, 2.26, 689.00 2006/03/18,19:24:38,077.8083, A2433265, 3289.00, 286.60, 261.60, 16.00, 2.28, 689.20 2006/03/18,19:24:40,077.8083, A2433265, 3304.00, 286.60, 261.80, 17.00, 2.32, 688.00 2006/03/18,19:24:42,077.8083, A2433265, 3290.00, 286.60, 261.80, 17.00, 2.31, 689.10 2006/03/18,19:24:44,077.8083, A2433265, 3290.00, 286.50, 261.80, 17.00, 2.32, 689.10 2006/03/18,19:24:46,077.8083, A2433265, 3299.00, 286.40, 261.80, 17.00, 2.32, 688.40 2006/03/18,19:24:48,077.8083, A2433265, 3304.00, 286.50, 261.90, 17.00, 2.34, 688.00 2006/03/18,19:24:50,077.8083, A2433265, 3305.00, 286.50, 261.90, 17.00, 2.34, 687.90 2006/03/18,19:24:52,077.8083, A2433265, 3305.00, 286.50, 262.00, 17.00, 2.35, 687.90 2006/03/18,19:24:54,077.8083, A2433265, 3310.00, 286.40, 261.90, 17.00, 2.34, 687.50 2006/03/18,19:24:56,077.8083, A2433265, 3312.00, 286.30, 261.90, 17.00, 2.34, 687.40 2006/03/18,19:24:58,077.8083, A2433265, 3318.00, 286.30, 261.90, 17.00, 2.35, 686.90 2006/03/18,19:25:00,077.8090, A2433265, 3318.00, 286.30, 261.90, 17.00, 2.35, 686.80 2006/03/18,19:25:02,077.8090, A2433265, 3319.00, 286.20, 261.80, 17.00, 2.32, 686.70 2006/03/18,19:25:04,077.8090, A2433265, 3326.00, 286.20, 261.90, 17.00, 2.34, 686.20 2006/03/18,19:25:06,077.8090, A2433265, 3328.00, 286.40, 262.00, 17.00, 2.35, 686.10 2006/03/18,19:25:08,077.8090, A2433265, 3269.00, 287.80, 262.20, 16.00, 2.37, 690.80 2006/03/18,19:25:10,077.8090, A2433265, 3337.00, 286.20, 261.90, 17.00, 2.34, 685.30 2006/03/18,19:25:12,077.8090, A2433265, 3369.00, 285.60, 262.00, 18.00, 2.37, 682.70 2006/03/18,19:25:14,077.8090, A2433265, 3338.00, 286.40, 262.00, 17.00, 2.36, 685.20 2006/03/18,19:25:16,077.8090, A2433265, 3343.00, 286.00, 261.80, 17.00, 2.33, 684.80 2006/03/18,19:25:18,077.8090, A2433265, 3346.00, 286.00, 261.70, 17.00, 2.31, 684.60 2006/03/18,19:25:20,077.8090, A2433265, 3348.00, 286.20, 262.00, 17.00, 2.36, 684.40 2006/03/18,19:25:22,077.8090, A2433265, 3352.00, 286.00, 261.90, 17.00, 2.34, 684.10 2006/03/18,19:25:24,077.8090, A2433265, 3353.00, 286.20, 262.00, 17.00, 2.36, 684.00 2006/03/18,19:25:26,077.8090, A2433265, 3355.00, 285.90, 261.60, 17.00, 2.30, 683.80 2006/03/18,19:25:28,077.8090, A2433265, 3357.00, 285.90, 261.70, 17.00, 2.31, 683.70 2006/03/18,19:25:30,077.8090, A2433265, 3360.00, 286.00, 261.90, 17.00, 2.35, 683.40 2006/03/18,19:25:32,077.8090, A2433265, 3364.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:25:34,077.8090, A2433265, 3366.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:25:36,077.8090, A2433265, 3368.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:25:38,077.8090, A2433265, 3371.00, 285.80, 261.80, 17.00, 2.33, 682.50 2006/03/18,19:25:40,077.8090, A2433265, 3373.00, 285.80, 261.60, 17.00, 2.30, 682.40 2006/03/18,19:25:42,077.8090, A2433265, 3377.00, 285.70, 261.60, 17.00, 2.30, 682.00 2006/03/18,19:25:44,077.8090, A2433265, 3378.00, 285.80, 261.80, 17.00, 2.33, 682.00 2006/03/18,19:25:46,077.8090, A2433265, 3383.00, 285.70, 261.70, 17.00, 2.32, 681.50 2006/03/18,19:25:48,077.8090, A2433265, 3386.00, 285.80, 261.70, 17.00, 2.32, 681.30 2006/03/18,19:25:50,077.8090, A2433265, 3384.00, 285.70, 261.50, 17.00, 2.28, 681.50 2006/03/18,19:25:52,077.8090, A2433265, 3387.00, 285.60, 261.30, 17.00, 2.26, 681.20 2006/03/18,19:25:54,077.8090, A2433265, 3388.00, 285.70, 261.70, 18.00, 2.32, 681.10 2006/03/18,19:25:56,077.8090, A2433265, 3393.00, 285.80, 261.80, 18.00, 2.34, 680.80 2006/03/18,19:25:58,077.8090, A2433265, 3395.00, 285.50, 261.60, 18.00, 2.31, 680.60 2006/03/18,19:26:00,077.8097, A2433265, 3397.00, 285.50, 261.60, 18.00, 2.32, 680.40 2006/03/18,19:26:02,077.8097, A2433265, 3397.00, 285.60, 261.60, 18.00, 2.31, 680.40 2006/03/18,19:26:04,077.8097, A2433265, 3399.00, 285.90, 261.80, 17.00, 2.35, 680.30 2006/03/18,19:26:06,077.8097, A2433265, 3401.00, 285.50, 261.50, 17.00, 2.29, 680.00 2006/03/18,19:26:08,077.8097, A2433265, 3401.00, 285.50, 261.50, 17.00, 2.28, 680.10 2006/03/18,19:26:10,077.8097, A2433265, 3405.00, 285.50, 261.40, 17.00, 2.27, 679.80 2006/03/18,19:26:12,077.8097, A2433265, 3409.00, 285.50, 261.00, 17.00, 2.21, 679.50 2006/03/18,19:26:14,077.8097, A2433265, 3410.00, 285.50, 260.50, 16.00, 2.12, 679.30 2006/03/18,19:26:16,077.8097, A2433265, 3413.00, 285.40, 260.60, 16.00, 2.13, 679.10 2006/03/18,19:26:18,077.8097, A2433265, 3414.00, 285.40, 260.60, 16.00, 2.14, 679.00 2006/03/18,19:26:20,077.8097, A2433265, 3415.00, 285.40, 260.80, 17.00, 2.18, 678.90 2006/03/18,19:26:22,077.8097, A2433265, 3417.00, 285.40, 260.80, 17.00, 2.18, 678.80 2006/03/18,19:26:24,077.8097, A2433265, 3420.00, 285.30, 261.10, 17.00, 2.23, 678.50 2006/03/18,19:26:26,077.8097, A2433265, 3423.00, 285.30, 261.10, 17.00, 2.22, 678.30 2006/03/18,19:26:28,077.8097, A2433265, 3424.00, 285.50, 261.20, 17.00, 2.24, 678.20 2006/03/18,19:26:30,077.8097, A2433265, 3428.00, 285.50, 261.40, 17.00, 2.28, 677.90 2006/03/18,19:26:32,077.8097, A2433265, 3432.00, 285.10, 261.10, 17.00, 2.23, 677.60 2006/03/18,19:26:34,077.8097, A2433265, 3434.00, 285.20, 261.20, 17.00, 2.25, 677.40 2006/03/18,19:26:36,077.8097, A2433265, 3437.00, 285.10, 261.30, 18.00, 2.27, 677.20 2006/03/18,19:26:38,077.8097, A2433265, 3440.00, 285.10, 261.30, 18.00, 2.26, 676.90 2006/03/18,19:26:40,077.8097, A2433265, 3444.00, 285.30, 261.00, 17.00, 2.21, 676.60 2006/03/18,19:26:42,077.8097, A2433265, 3446.00, 285.10, 261.00, 17.00, 2.21, 676.40 2006/03/18,19:26:44,077.8097, A2433265, 3448.00, 285.10, 260.80, 17.00, 2.19, 676.20 2006/03/18,19:26:46,077.8097, A2433265, 3451.00, 285.10, 260.80, 17.00, 2.18, 676.00 2006/03/18,19:26:48,077.8097, A2433265, 3453.00, 285.00, 260.80, 17.00, 2.18, 675.90 2006/03/18,19:26:50,077.8097, A2433265, 3451.00, 285.00, 260.80, 17.00, 2.17, 676.00 2006/03/18,19:26:52,077.8097, A2433265, 3459.00, 285.00, 260.80, 17.00, 2.18, 675.40 2006/03/18,19:26:54,077.8097, A2433265, 3447.00, 284.90, 260.70, 17.00, 2.16, 676.30 2006/03/18,19:26:56,077.8097, A2433265, 3466.00, 284.80, 260.80, 17.00, 2.18, 674.80 2006/03/18,19:26:58,077.8097, A2433265, 3470.00, 284.90, 261.20, 18.00, 2.26, 674.50 2006/03/18,19:27:00,077.8104, A2433265, 3480.00, 284.80, 261.10, 18.00, 2.23, 673.70 2006/03/18,19:27:02,077.8104, A2433265, 3484.00, 284.80, 260.90, 18.00, 2.21, 673.30 2006/03/18,19:27:04,077.8104, A2433265, 3506.00, 284.40, 260.50, 17.00, 2.15, 671.60 2006/03/18,19:27:06,077.8104, A2433265, 3494.00, 284.70, 261.10, 18.00, 2.24, 672.50 2006/03/18,19:27:08,077.8104, A2433265, 3499.00, 284.60, 261.10, 18.00, 2.24, 672.10 2006/03/18,19:27:10,077.8104, A2433265, 3518.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:27:12,077.8104, A2433265, 3519.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:27:14,077.8104, A2433265, 3520.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:27:16,077.8104, A2433265, 3522.00, 284.50, 260.90, 18.00, 2.22, 670.30 2006/03/18,19:27:18,077.8104, A2433265, 3526.00, 284.40, 261.30, 18.00, 2.29, 670.00 2006/03/18,19:27:20,077.8104, A2433265, 3532.00, 284.40, 260.70, 18.00, 2.19, 669.50 2006/03/18,19:27:22,077.8104, A2433265, 3537.00, 284.30, 260.60, 18.00, 2.18, 669.10 2006/03/18,19:27:24,077.8104, A2433265, 3543.00, 284.30, 260.80, 18.00, 2.21, 668.60 2006/03/18,19:27:26,077.8104, A2433265, 3549.00, 284.30, 260.80, 18.00, 2.21, 668.10 2006/03/18,19:27:28,077.8104, A2433265, 3555.00, 284.20, 260.70, 18.00, 2.19, 667.60 2006/03/18,19:27:30,077.8104, A2433265, 3562.00, 284.10, 260.50, 18.00, 2.17, 667.10 2006/03/18,19:27:32,077.8104, A2433265, 3565.00, 284.10, 260.60, 18.00, 2.18, 666.80 2006/03/18,19:27:34,077.8104, A2433265, 3571.00, 284.00, 260.70, 18.00, 2.19, 666.40 2006/03/18,19:27:36,077.8104, A2433265, 3578.00, 284.00, 260.50, 18.00, 2.16, 665.80 2006/03/18,19:27:38,077.8104, A2433265, 3588.00, 283.70, 260.40, 18.00, 2.15, 665.00 2006/03/18,19:27:40,077.8104, A2433265, 3598.00, 283.90, 260.70, 18.00, 2.20, 664.20 2006/03/18,19:27:42,077.8104, A2433265, 3596.00, 283.80, 260.70, 18.00, 2.20, 664.40 2006/03/18,19:27:44,077.8104, A2433265, 3601.00, 283.80, 260.80, 18.00, 2.22, 664.00 2006/03/18,19:27:46,077.8104, A2433265, 3607.00, 283.70, 260.50, 18.00, 2.18, 663.50 2006/03/18,19:27:48,077.8104, A2433265, 3613.00, 283.60, 260.40, 18.00, 2.16, 663.00 2006/03/18,19:27:50,077.8104, A2433265, 3619.00, 283.70, 260.50, 18.00, 2.18, 662.50 2006/03/18,19:27:52,077.8104, A2433265, 3625.00, 283.60, 260.40, 18.00, 2.16, 662.00 2006/03/18,19:27:54,077.8104, A2433265, 3630.00, 283.40, 260.50, 19.00, 2.18, 661.70 2006/03/18,19:27:56,077.8104, A2433265, 3637.00, 283.30, 260.60, 19.00, 2.21, 661.10 2006/03/18,19:27:58,077.8104, A2433265, 3638.00, 283.30, 260.70, 19.00, 2.23, 661.00 2006/03/18,19:28:00,077.8111, A2433265, 3641.00, 283.40, 260.70, 19.00, 2.23, 660.80 2006/03/18,19:28:02,077.8111, A2433265, 3645.00, 283.20, 260.60, 19.00, 2.20, 660.50 2006/03/18,19:28:04,077.8111, A2433265, 3649.00, 283.20, 260.50, 19.00, 2.20, 660.10 2006/03/18,19:28:06,077.8111, A2433265, 3652.00, 283.00, 260.60, 19.00, 2.21, 659.90 2006/03/18,19:28:08,077.8111, A2433265, 3656.00, 283.10, 260.60, 19.00, 2.21, 659.60 2006/03/18,19:28:10,077.8111, A2433265, 3659.00, 283.10, 260.60, 19.00, 2.20, 659.30 2006/03/18,19:28:12,077.8111, A2433265, 3661.00, 283.20, 260.70, 19.00, 2.22, 659.20 2006/03/18,19:28:14,077.8111, A2433265, 3665.00, 283.00, 260.50, 19.00, 2.19, 658.90 2006/03/18,19:28:16,077.8111, A2433265, 3668.00, 283.00, 260.50, 19.00, 2.19, 658.60 2006/03/18,19:28:18,077.8111, A2433265, 3672.00, 283.10, 260.60, 19.00, 2.20, 658.30 2006/03/18,19:28:20,077.8111, A2433265, 3675.00, 282.90, 260.40, 19.00, 2.18, 658.10 2006/03/18,19:28:22,077.8111, A2433265, 3680.00, 282.90, 260.40, 19.00, 2.17, 657.70 2006/03/18,19:28:24,077.8111, A2433265, 3684.00, 282.90, 260.40, 19.00, 2.18, 657.40 2006/03/18,19:28:26,077.8111, A2433265, 3689.00, 282.90, 260.40, 19.00, 2.19, 657.00 2006/03/18,19:28:28,077.8111, A2433265, 3693.00, 282.80, 260.40, 19.00, 2.19, 656.60 2006/03/18,19:28:30,077.8111, A2433265, 3698.00, 282.90, 260.40, 19.00, 2.18, 656.20 2006/03/18,19:28:32,077.8111, A2433265, 3703.00, 282.70, 260.20, 19.00, 2.16, 655.90 2006/03/18,19:28:34,077.8111, A2433265, 3707.00, 282.70, 260.10, 19.00, 2.13, 655.60 2006/03/18,19:28:36,077.8111, A2433265, 3711.00, 282.70, 260.10, 19.00, 2.13, 655.20 2006/03/18,19:28:38,077.8111, A2433265, 3713.00, 282.60, 260.20, 19.00, 2.15, 655.10 2006/03/18,19:28:40,077.8111, A2433265, 3714.00, 282.50, 260.00, 19.00, 2.11, 655.00 2006/03/18,19:28:42,077.8111, A2433265, 3718.00, 282.60, 260.10, 19.00, 2.13, 654.70 2006/03/18,19:28:44,077.8111, A2433265, 3721.00, 282.50, 259.90, 19.00, 2.10, 654.50 2006/03/18,19:28:46,077.8111, A2433265, 3724.00, 282.50, 260.20, 19.00, 2.15, 654.20 2006/03/18,19:28:48,077.8111, A2433265, 3727.00, 282.50, 260.40, 20.00, 2.19, 654.00 2006/03/18,19:28:50,077.8111, A2433265, 3729.00, 282.50, 260.20, 19.00, 2.15, 653.80 2006/03/18,19:28:52,077.8111, A2433265, 3732.00, 282.50, 260.10, 19.00, 2.14, 653.60 2006/03/18,19:28:54,077.8111, A2433265, 3734.00, 282.40, 260.30, 19.00, 2.16, 653.40 2006/03/18,19:28:56,077.8111, A2433265, 3735.00, 282.40, 260.20, 19.00, 2.16, 653.30 2006/03/18,19:28:58,077.8111, A2433265, 3737.00, 282.60, 260.20, 19.00, 2.16, 653.20 2006/03/18,19:29:00,077.8118, A2433265, 3738.00, 282.40, 259.90, 19.00, 2.11, 653.10 2006/03/18,19:29:02,077.8118, A2433265, 3740.00, 282.50, 259.90, 19.00, 2.10, 652.90 2006/03/18,19:29:04,077.8118, A2433265, 3742.00, 282.30, 259.80, 19.00, 2.09, 652.70 2006/03/18,19:29:06,077.8118, A2433265, 3744.00, 282.50, 259.90, 19.00, 2.11, 652.60 2006/03/18,19:29:08,077.8118, A2433265, 3747.00, 282.30, 259.90, 19.00, 2.10, 652.40 2006/03/18,19:29:10,077.8118, A2433265, 3751.00, 282.20, 260.10, 19.00, 2.13, 652.10 2006/03/18,19:29:12,077.8118, A2433265, 3755.00, 282.20, 260.20, 19.00, 2.15, 651.80 2006/03/18,19:29:14,077.8118, A2433265, 3760.00, 282.20, 260.20, 20.00, 2.16, 651.40 2006/03/18,19:29:16,077.8118, A2433265, 3765.00, 282.10, 260.20, 20.00, 2.16, 651.00 2006/03/18,19:29:18,077.8118, A2433265, 3768.00, 282.10, 260.30, 20.00, 2.18, 650.70 2006/03/18,19:29:20,077.8118, A2433265, 3774.00, 282.00, 260.30, 20.00, 2.19, 650.20 2006/03/18,19:29:22,077.8118, A2433265, 3779.00, 282.00, 260.20, 20.00, 2.16, 649.90 2006/03/18,19:29:24,077.8118, A2433265, 3785.00, 282.00, 260.30, 20.00, 2.19, 649.40 2006/03/18,19:29:26,077.8118, A2433265, 3789.00, 281.90, 260.30, 20.00, 2.18, 649.10 2006/03/18,19:29:28,077.8118, A2433265, 3794.00, 281.90, 260.40, 20.00, 2.19, 648.70 2006/03/18,19:29:30,077.8118, A2433265, 3799.00, 281.80, 260.40, 20.00, 2.20, 648.30 2006/03/18,19:29:32,077.8118, A2433265, 3804.00, 281.70, 260.40, 21.00, 2.21, 647.90 2006/03/18,19:29:34,077.8118, A2433265, 3810.00, 281.70, 260.50, 21.00, 2.22, 647.40 2006/03/18,19:29:36,077.8118, A2433265, 3816.00, 281.60, 260.30, 21.00, 2.18, 646.90 2006/03/18,19:29:38,077.8118, A2433265, 3822.00, 281.50, 260.20, 20.00, 2.17, 646.50 2006/03/18,19:29:40,077.8118, A2433265, 3830.00, 281.50, 260.10, 20.00, 2.16, 645.80 2006/03/18,19:29:42,077.8118, A2433265, 3837.00, 281.40, 260.20, 21.00, 2.17, 645.30 2006/03/18,19:29:44,077.8118, A2433265, 3843.00, 281.30, 260.30, 21.00, 2.19, 644.90 2006/03/18,19:29:46,077.8118, A2433265, 3848.00, 281.30, 260.30, 21.00, 2.19, 644.40 2006/03/18,19:29:48,077.8118, A2433265, 3856.00, 281.30, 260.30, 21.00, 2.20, 643.90 2006/03/18,19:29:50,077.8118, A2433265, 3862.00, 281.10, 260.20, 21.00, 2.18, 643.40 2006/03/18,19:29:52,077.8118, A2433265, 3868.00, 281.10, 260.30, 21.00, 2.19, 642.90 2006/03/18,19:29:54,077.8118, A2433265, 3874.00, 281.00, 260.20, 21.00, 2.19, 642.40 2006/03/18,19:29:56,077.8118, A2433265, 3879.00, 281.10, 260.10, 21.00, 2.17, 642.00 2006/03/18,19:29:58,077.8118, A2433265, 3885.00, 281.10, 260.00, 21.00, 2.15, 641.60 2006/03/18,19:30:00,077.8125, A2433265, 3889.00, 280.90, 259.90, 21.00, 2.14, 641.30 2006/03/18,19:30:02,077.8125, A2433265, 3892.00, 280.90, 260.10, 21.00, 2.17, 641.00 2006/03/18,19:30:04,077.8125, A2433265, 3897.00, 280.90, 260.00, 21.00, 2.15, 640.60 2006/03/18,19:30:06,077.8125, A2433265, 3903.00, 280.80, 259.90, 21.00, 2.13, 640.10 2006/03/18,19:30:08,077.8125, A2433265, 3910.00, 280.70, 260.00, 21.00, 2.15, 639.60 2006/03/18,19:30:10,077.8125, A2433265, 3916.00, 280.80, 260.00, 21.00, 2.16, 639.10 2006/03/18,19:30:12,077.8125, A2433265, 3923.00, 280.60, 259.90, 21.00, 2.15, 638.60 2006/03/18,19:30:14,077.8125, A2433265, 3927.00, 280.50, 259.80, 21.00, 2.14, 638.30 2006/03/18,19:30:16,077.8125, A2433265, 3932.00, 280.50, 259.80, 21.00, 2.13, 638.00 2006/03/18,19:30:18,077.8125, A2433265, 3936.00, 280.70, 259.90, 21.00, 2.15, 637.60 2006/03/18,19:30:20,077.8125, A2433265, 3940.00, 280.50, 259.90, 21.00, 2.14, 637.30 2006/03/18,19:30:22,077.8125, A2433265, 3944.00, 280.50, 259.80, 21.00, 2.13, 637.00 2006/03/18,19:30:24,077.8125, A2433265, 3946.00, 280.60, 259.80, 21.00, 2.13, 636.80 2006/03/18,19:30:26,077.8125, A2433265, 3949.00, 280.40, 259.60, 21.00, 2.09, 636.60 2006/03/18,19:30:28,077.8125, A2433265, 3951.00, 280.40, 258.70, 20.00, 1.96, 636.40 2006/03/18,19:30:30,077.8125, A2433265, 3954.00, 280.40, 259.00, 20.00, 2.00, 636.20 2006/03/18,19:30:32,077.8125, A2433265, 3956.00, 280.40, 258.60, 20.00, 1.94, 636.10 2006/03/18,19:30:34,077.8125, A2433265, 3957.00, 280.40, 258.50, 19.00, 1.91, 636.00 2006/03/18,19:30:36,077.8125, A2433265, 3957.00, 280.40, 258.80, 20.00, 1.96, 636.00 2006/03/18,19:30:38,077.8125, A2433265, 3958.00, 280.30, 258.60, 20.00, 1.94, 635.90 2006/03/18,19:30:40,077.8125, A2433265, 3961.00, 280.30, 258.50, 19.00, 1.92, 635.70 2006/03/18,19:30:42,077.8125, A2433265, 3965.00, 280.30, 258.50, 19.00, 1.92, 635.40 2006/03/18,19:30:44,077.8125, A2433265, 3966.00, 280.30, 258.90, 20.00, 1.98, 635.30 2006/03/18,19:30:46,077.8125, A2433265, 3967.00, 280.20, 258.80, 20.00, 1.97, 635.20 2006/03/18,19:30:48,077.8125, A2433265, 3970.00, 280.20, 258.80, 20.00, 1.98, 635.00 2006/03/18,19:30:50,077.8125, A2433265, 3972.00, 280.20, 259.00, 20.00, 2.00, 634.80 2006/03/18,19:30:52,077.8125, A2433265, 3975.00, 280.10, 259.20, 21.00, 2.04, 634.60 2006/03/18,19:30:54,077.8125, A2433265, 3975.00, 280.10, 259.10, 21.00, 2.02, 634.60 2006/03/18,19:30:56,077.8125, A2433265, 3978.00, 280.10, 259.10, 21.00, 2.02, 634.30 2006/03/18,19:30:58,077.8125, A2433265, 3980.00, 280.10, 259.10, 21.00, 2.02, 634.20 2006/03/18,19:31:00,077.8132, A2433265, 3981.00, 280.10, 258.90, 20.00, 1.99, 634.10 2006/03/18,19:31:02,077.8132, A2433265, 3984.00, 280.00, 259.00, 21.00, 2.00, 633.90 2006/03/18,19:31:04,077.8132, A2433265, 3987.00, 280.20, 258.90, 20.00, 2.00, 633.70 2006/03/18,19:31:06,077.8132, A2433265, 3990.00, 280.00, 258.70, 20.00, 1.96, 633.50 2006/03/18,19:31:08,077.8132, A2433265, 3991.00, 279.90, 258.50, 20.00, 1.93, 633.30 2006/03/18,19:31:10,077.8132, A2433265, 3994.00, 279.90, 258.70, 20.00, 1.96, 633.10 2006/03/18,19:31:12,077.8132, A2433265, 3997.00, 279.90, 258.60, 20.00, 1.94, 632.90 2006/03/18,19:31:14,077.8132, A2433265, 4001.00, 279.90, 258.60, 20.00, 1.95, 632.60 2006/03/18,19:31:16,077.8132, A2433265, 4003.00, 279.90, 258.80, 20.00, 1.97, 632.40 2006/03/18,19:31:18,077.8132, A2433265, 4005.00, 279.90, 258.60, 20.00, 1.95, 632.20 2006/03/18,19:31:20,077.8132, A2433265, 4006.00, 279.80, 258.60, 20.00, 1.94, 632.20 2006/03/18,19:31:22,077.8132, A2433265, 4010.00, 279.70, 258.80, 21.00, 1.98, 631.90 2006/03/18,19:31:24,077.8132, A2433265, 4014.00, 279.80, 258.80, 21.00, 1.98, 631.60 2006/03/18,19:31:26,077.8132, A2433265, 4017.00, 279.80, 258.80, 21.00, 1.99, 631.40 2006/03/18,19:31:28,077.8132, A2433265, 4020.00, 279.90, 258.20, 20.00, 1.89, 631.10 2006/03/18,19:31:30,077.8132, A2433265, 4024.00, 279.60, 258.20, 20.00, 1.88, 630.80 2006/03/18,19:31:32,077.8132, A2433265, 4024.00, 279.80, 258.00, 19.00, 1.85, 630.80 2006/03/18,19:31:34,077.8132, A2433265, 4027.00, 279.80, 258.60, 20.00, 1.96, 630.60 2006/03/18,19:31:36,077.8132, A2433265, 4029.00, 279.70, 258.50, 20.00, 1.94, 630.40 2006/03/18,19:31:38,077.8132, A2433265, 4034.00, 279.60, 258.10, 20.00, 1.88, 630.10 2006/03/18,19:31:40,077.8132, A2433265, 4032.00, 279.50, 258.40, 20.00, 1.91, 630.20 2006/03/18,19:31:42,077.8132, A2433265, 4032.00, 279.80, 258.50, 20.00, 1.94, 630.20 2006/03/18,19:31:44,077.8132, A2433265, 4033.00, 279.80, 258.40, 20.00, 1.91, 630.10 2006/03/18,19:31:46,077.8132, A2433265, 4035.00, 279.50, 258.50, 21.00, 1.94, 630.00 2006/03/18,19:31:48,077.8132, A2433265, 4036.00, 279.60, 258.20, 20.00, 1.90, 629.90 2006/03/18,19:31:50,077.8132, A2433265, 4037.00, 279.60, 258.30, 20.00, 1.91, 629.80 2006/03/18,19:31:52,077.8132, A2433265, 4039.00, 279.60, 257.80, 19.00, 1.83, 629.70 2006/03/18,19:31:54,077.8132, A2433265, 4041.00, 279.80, 257.60, 19.00, 1.80, 629.50 2006/03/18,19:31:56,077.8132, A2433265, 4042.00, 279.70, 257.40, 19.00, 1.77, 629.40 2006/03/18,19:31:58,077.8132, A2433265, 4042.00, 279.70, 257.30, 18.00, 1.76, 629.40 2006/03/18,19:32:00,077.8139, A2433265, 4044.00, 279.50, 257.30, 19.00, 1.76, 629.30 2006/03/18,19:32:02,077.8139, A2433265, 4043.00, 279.70, 257.80, 19.00, 1.83, 629.40 2006/03/18,19:32:04,077.8139, A2433265, 4045.00, 279.60, 257.60, 19.00, 1.81, 629.20 2006/03/18,19:32:06,077.8139, A2433265, 4046.00, 279.60, 257.70, 19.00, 1.82, 629.10 2006/03/18,19:32:08,077.8139, A2433265, 4048.00, 279.50, 257.80, 19.00, 1.83, 629.00 2006/03/18,19:32:10,077.8139, A2433265, 4048.00, 279.50, 257.90, 20.00, 1.85, 629.00 2006/03/18,19:32:12,077.8139, A2433265, 4048.00, 279.50, 257.80, 19.00, 1.83, 628.90 2006/03/18,19:32:14,077.8139, A2433265, 4049.00, 279.50, 257.80, 19.00, 1.82, 628.90 2006/03/18,19:32:16,077.8139, A2433265, 4049.00, 279.70, 257.90, 19.00, 1.85, 628.90 2006/03/18,19:32:18,077.8139, A2433265, 4049.00, 279.50, 257.60, 19.00, 1.79, 628.90 2006/03/18,19:32:20,077.8139, A2433265, 4049.00, 279.70, 257.60, 19.00, 1.81, 628.90 2006/03/18,19:32:22,077.8139, A2433265, 4051.00, 279.50, 257.50, 19.00, 1.78, 628.70 2006/03/18,19:32:24,077.8139, A2433265, 4051.00, 279.70, 257.40, 19.00, 1.77, 628.80 2006/03/18,19:32:26,077.8139, A2433265, 4051.00, 279.70, 257.80, 19.00, 1.83, 628.70 2006/03/18,19:32:28,077.8139, A2433265, 4051.00, 279.60, 257.30, 19.00, 1.76, 628.70 2006/03/18,19:32:30,077.8139, A2433265, 4053.00, 279.50, 257.20, 19.00, 1.75, 628.60 2006/03/18,19:32:32,077.8139, A2433265, 4054.00, 279.50, 257.50, 19.00, 1.79, 628.50 2006/03/18,19:32:34,077.8139, A2433265, 4047.00, 279.60, 257.40, 19.00, 1.77, 629.00 2006/03/18,19:32:36,077.8139, A2433265, 4054.00, 279.70, 257.40, 18.00, 1.76, 628.50 2006/03/18,19:32:38,077.8139, A2433265, 4057.00, 279.50, 256.90, 18.00, 1.70, 628.30 2006/03/18,19:32:40,077.8139, A2433265, 4050.00, 279.50, 257.30, 19.00, 1.75, 628.80 2006/03/18,19:32:42,077.8139, A2433265, 4056.00, 279.60, 256.90, 18.00, 1.70, 628.30 2006/03/18,19:32:44,077.8139, A2433265, 4059.00, 279.70, 257.00, 18.00, 1.71, 628.10 2006/03/18,19:32:46,077.8139, A2433265, 4060.00, 279.50, 257.00, 18.00, 1.71, 628.10 2006/03/18,19:32:48,077.8139, A2433265, 4060.00, 279.50, 256.90, 18.00, 1.70, 628.10 2006/03/18,19:32:50,077.8139, A2433265, 4062.00, 279.50, 257.00, 18.00, 1.71, 627.90 2006/03/18,19:32:52,077.8139, A2433265, 4065.00, 279.50, 256.90, 18.00, 1.70, 627.70 2006/03/18,19:32:54,077.8139, A2433265, 4065.00, 279.50, 256.80, 18.00, 1.69, 627.60 2006/03/18,19:32:56,077.8139, A2433265, 4063.00, 279.50, 256.50, 17.00, 1.65, 627.80 2006/03/18,19:32:58,077.8139, A2433265, 4064.00, 279.50, 256.50, 17.00, 1.64, 627.70 2006/03/18,19:33:00,077.8146, A2433265, 4057.00, 279.60, 256.40, 17.00, 1.63, 628.20 2006/03/18,19:33:02,077.8146, A2433265, 4063.00, 279.40, 256.30, 17.00, 1.62, 627.80 2006/03/18,19:33:04,077.8146, A2433265, 4060.00, 279.60, 256.70, 18.00, 1.68, 628.10 2006/03/18,19:33:06,077.8146, A2433265, 4062.00, 279.60, 257.10, 18.00, 1.72, 627.90 2006/03/18,19:33:08,077.8146, A2433265, 4063.00, 279.70, 257.70, 19.00, 1.83, 627.80 2006/03/18,19:33:10,077.8146, A2433265, 4060.00, 279.80, 256.90, 18.00, 1.71, 628.00 2006/03/18,19:33:12,077.8146, A2433265, 4058.00, 279.80, 256.90, 18.00, 1.70, 628.20 2006/03/18,19:33:14,077.8146, A2433265, 4057.00, 279.70, 256.80, 18.00, 1.69, 628.20 2006/03/18,19:33:16,077.8146, A2433265, 4057.00, 279.80, 257.40, 18.00, 1.77, 628.20 2006/03/18,19:33:18,077.8146, A2433265, 4053.00, 279.70, 257.50, 19.00, 1.79, 628.60 2006/03/18,19:33:20,077.8146, A2433265, 4055.00, 279.70, 257.50, 19.00, 1.78, 628.40 2006/03/18,19:33:22,077.8146, A2433265, 4055.00, 279.70, 257.20, 18.00, 1.74, 628.50 2006/03/18,19:33:24,077.8146, A2433265, 4054.00, 279.60, 256.60, 17.00, 1.66, 628.50 2006/03/18,19:33:26,077.8146, A2433265, 4053.00, 279.40, 257.80, 19.00, 1.82, 628.60 2006/03/18,19:33:28,077.8146, A2433265, 4053.00, 279.50, 257.70, 19.00, 1.81, 628.60 2006/03/18,19:33:30,077.8146, A2433265, 4053.00, 279.80, 257.60, 19.00, 1.80, 628.60 2006/03/18,19:33:32,077.8146, A2433265, 4055.00, 279.60, 256.90, 18.00, 1.69, 628.40 2006/03/18,19:33:34,077.8146, A2433265, 4054.00, 279.50, 257.10, 18.00, 1.72, 628.50 2006/03/18,19:33:36,077.8146, A2433265, 4054.00, 279.50, 257.50, 19.00, 1.79, 628.50 2006/03/18,19:33:38,077.8146, A2433265, 4054.00, 279.50, 257.70, 19.00, 1.81, 628.50 2006/03/18,19:33:40,077.8146, A2433265, 4057.00, 279.50, 257.60, 19.00, 1.80, 628.30 2006/03/18,19:33:42,077.8146, A2433265, 4048.00, 279.60, 257.90, 19.00, 1.85, 628.90 2006/03/18,19:33:44,077.8146, A2433265, 4067.00, 279.50, 257.40, 19.00, 1.78, 627.50 2006/03/18,19:33:46,077.8146, A2433265, 4051.00, 279.60, 257.50, 19.00, 1.78, 628.70 2006/03/18,19:33:48,077.8146, A2433265, 4050.00, 279.50, 257.40, 19.00, 1.77, 628.80 2006/03/18,19:33:50,077.8146, A2433265, 4051.00, 279.50, 258.30, 20.00, 1.91, 628.80 2006/03/18,19:33:52,077.8146, A2433265, 4050.00, 279.50, 258.20, 20.00, 1.90, 628.80 2006/03/18,19:33:54,077.8146, A2433265, 4051.00, 279.40, 258.20, 20.00, 1.89, 628.80 2006/03/18,19:33:56,077.8146, A2433265, 4050.00, 279.40, 258.30, 20.00, 1.91, 628.80 2006/03/18,19:33:58,077.8146, A2433265, 4052.00, 279.30, 259.80, 23.00, 2.16, 628.60 2006/03/18,19:34:00,077.8153, A2433265, 4054.00, 279.30, 260.60, 25.00, 2.29, 628.50 2006/03/18,19:34:02,077.8153, A2433265, 4049.00, 279.60, 258.60, 21.00, 1.95, 628.90 2006/03/18,19:34:04,077.8153, A2433265, 4047.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:34:06,077.8153, A2433265, 4047.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:34:08,077.8153, A2433265, 4047.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:34:10,077.8153, A2433265, 4047.00, 280.10, 258.70, 20.00, 1.98, 629.10 2006/03/18,19:34:12,077.8153, A2433265, 4043.00, 279.50, 258.60, 21.00, 1.96, 629.30 2006/03/18,19:34:14,077.8153, A2433265, 4014.00, 279.00, 258.40, 21.00, 1.91, 631.60 2006/03/18,19:34:16,077.8153, A2433265, 4044.00, 279.50, 258.80, 21.00, 1.98, 629.30 2006/03/18,19:34:18,077.8153, A2433265, 4047.00, 279.60, 259.20, 22.00, 2.05, 629.10 2006/03/18,19:34:20,077.8153, A2433265, 4043.00, 279.70, 259.30, 22.00, 2.07, 629.30 2006/03/18,19:34:22,077.8153, A2433265, 4044.00, 279.70, 259.20, 21.00, 2.05, 629.20 2006/03/18,19:34:24,077.8153, A2433265, 4045.00, 279.60, 259.10, 21.00, 2.03, 629.20 2006/03/18,19:34:26,077.8153, A2433265, 4043.00, 279.60, 259.20, 22.00, 2.05, 629.40 2006/03/18,19:34:28,077.8153, A2433265, 4044.00, 279.70, 259.20, 21.00, 2.05, 629.30 2006/03/18,19:34:30,077.8153, A2433265, 4046.00, 279.60, 259.20, 22.00, 2.06, 629.10 2006/03/18,19:34:32,077.8153, A2433265, 4047.00, 279.60, 259.20, 22.00, 2.05, 629.00 2006/03/18,19:34:34,077.8153, A2433265, 4047.00, 279.50, 259.10, 21.00, 2.03, 629.00 2006/03/18,19:34:36,077.8153, A2433265, 4065.00, 279.50, 259.10, 22.00, 2.04, 627.60 2006/03/18,19:34:38,077.8153, A2433265, 4065.00, 279.40, 258.70, 21.00, 1.98, 627.70 2006/03/18,19:34:40,077.8153, A2433265, 4053.00, 279.50, 259.20, 22.00, 2.06, 628.60 2006/03/18,19:34:42,077.8153, A2433265, 4053.00, 279.60, 259.40, 22.00, 2.10, 628.60 2006/03/18,19:34:44,077.8153, A2433265, 4056.00, 279.50, 259.40, 22.00, 2.09, 628.40 2006/03/18,19:34:46,077.8153, A2433265, 4058.00, 279.50, 259.50, 22.00, 2.11, 628.20 2006/03/18,19:34:48,077.8153, A2433265, 4059.00, 279.40, 259.30, 22.00, 2.08, 628.10 2006/03/18,19:34:50,077.8153, A2433265, 4063.00, 279.50, 259.20, 22.00, 2.05, 627.80 2006/03/18,19:34:52,077.8153, A2433265, 4072.00, 279.10, 258.70, 21.00, 1.97, 627.20 2006/03/18,19:34:54,077.8153, A2433265, 4065.00, 279.50, 259.10, 22.00, 2.05, 627.60 2006/03/18,19:34:56,077.8153, A2433265, 4066.00, 279.40, 259.10, 22.00, 2.04, 627.60 2006/03/18,19:34:58,077.8153, A2433265, 4067.00, 279.40, 259.20, 22.00, 2.05, 627.50 2006/03/18,19:35:00,077.8160, A2433265, 4071.00, 279.40, 259.40, 22.00, 2.09, 627.20 2006/03/18,19:35:02,077.8160, A2433265, 4071.00, 279.40, 259.50, 22.00, 2.11, 627.20 2006/03/18,19:35:04,077.8160, A2433265, 4073.00, 279.30, 259.30, 22.00, 2.07, 627.00 2006/03/18,19:35:06,077.8160, A2433265, 4095.00, 279.30, 259.20, 22.00, 2.07, 625.40 2006/03/18,19:35:08,077.8160, A2433265, 4077.00, 279.30, 259.20, 22.00, 2.06, 626.70 2006/03/18,19:35:10,077.8160, A2433265, 4075.00, 279.30, 259.30, 22.00, 2.08, 626.90 2006/03/18,19:35:12,077.8160, A2433265, 4084.00, 279.20, 259.30, 22.00, 2.08, 626.20 2006/03/18,19:35:14,077.8160, A2433265, 4082.00, 279.20, 259.40, 23.00, 2.10, 626.40 2006/03/18,19:35:16,077.8160, A2433265, 4086.00, 279.20, 259.50, 23.00, 2.12, 626.10 2006/03/18,19:35:18,077.8160, A2433265, 4089.00, 279.20, 259.60, 23.00, 2.14, 625.80 2006/03/18,19:35:20,077.8160, A2433265, 4091.00, 279.30, 259.70, 23.00, 2.15, 625.70 2006/03/18,19:35:22,077.8160, A2433265, 4092.00, 279.20, 259.50, 23.00, 2.12, 625.60 2006/03/18,19:35:24,077.8160, A2433265, 4094.00, 279.20, 259.10, 22.00, 2.05, 625.50 2006/03/18,19:35:26,077.8160, A2433265, 4097.00, 279.10, 260.00, 24.00, 2.21, 625.20 2006/03/18,19:35:28,077.8160, A2433265, 4102.00, 279.20, 259.20, 22.00, 2.07, 624.80 2006/03/18,19:35:30,077.8160, A2433265, 4109.00, 279.20, 259.20, 22.00, 2.06, 624.30 2006/03/18,19:35:32,077.8160, A2433265, 4104.00, 279.10, 258.90, 22.00, 2.02, 624.70 2006/03/18,19:35:34,077.8160, A2433265, 4109.00, 279.00, 259.40, 23.00, 2.10, 624.30 2006/03/18,19:35:36,077.8160, A2433265, 4112.00, 279.00, 259.30, 23.00, 2.08, 624.00 2006/03/18,19:35:38,077.8160, A2433265, 4115.00, 278.90, 259.30, 23.00, 2.08, 623.80 2006/03/18,19:35:40,077.8160, A2433265, 4108.00, 279.00, 259.20, 23.00, 2.07, 624.40 2006/03/18,19:35:42,077.8160, A2433265, 4121.00, 279.00, 258.60, 22.00, 1.98, 623.40 2006/03/18,19:35:44,077.8160, A2433265, 4123.00, 278.90, 258.00, 21.00, 1.87, 623.20 2006/03/18,19:35:46,077.8160, A2433265, 4124.00, 278.80, 258.30, 21.00, 1.93, 623.20 2006/03/18,19:35:48,077.8160, A2433265, 4126.00, 278.90, 258.80, 22.00, 2.00, 623.00 2006/03/18,19:35:50,077.8160, A2433265, 4126.00, 278.80, 258.60, 22.00, 1.98, 623.00 2006/03/18,19:35:52,077.8160, A2433265, 4127.00, 278.80, 258.50, 22.00, 1.96, 622.90 2006/03/18,19:35:54,077.8160, A2433265, 4124.00, 278.90, 257.50, 20.00, 1.81, 623.20 2006/03/18,19:35:56,077.8160, A2433265, 4125.00, 279.00, 257.40, 19.00, 1.79, 623.10 2006/03/18,19:35:58,077.8160, A2433265, 4124.00, 279.10, 257.20, 19.00, 1.76, 623.10 2006/03/18,19:36:00,077.8167, A2433265, 4125.00, 278.90, 257.90, 20.00, 1.87, 623.10 2006/03/18,19:36:02,077.8167, A2433265, 4124.00, 278.90, 257.80, 20.00, 1.85, 623.10 2006/03/18,19:36:04,077.8167, A2433265, 4124.00, 279.00, 257.60, 20.00, 1.81, 623.10 2006/03/18,19:36:06,077.8167, A2433265, 4125.00, 278.90, 258.30, 21.00, 1.92, 623.10 2006/03/18,19:36:08,077.8167, A2433265, 4125.00, 278.90, 257.90, 20.00, 1.86, 623.10 2006/03/18,19:36:10,077.8167, A2433265, 4128.00, 278.80, 259.00, 22.00, 2.04, 622.80 2006/03/18,19:36:12,077.8167, A2433265, 4128.00, 279.00, 259.00, 22.00, 2.05, 622.90 2006/03/18,19:36:14,077.8167, A2433265, 4130.00, 278.80, 258.80, 22.00, 2.01, 622.70 2006/03/18,19:36:16,077.8167, A2433265, 4130.00, 278.90, 259.00, 22.00, 2.03, 622.70 2006/03/18,19:36:18,077.8167, A2433265, 4135.00, 278.80, 258.10, 21.00, 1.90, 622.30 2006/03/18,19:36:20,077.8167, A2433265, 4138.00, 278.70, 259.00, 23.00, 2.05, 622.10 2006/03/18,19:36:22,077.8167, A2433265, 4130.00, 278.90, 259.10, 23.00, 2.06, 622.70 2006/03/18,19:36:24,077.8167, A2433265, 4126.00, 279.00, 258.80, 22.00, 2.01, 623.00 2006/03/18,19:36:26,077.8167, A2433265, 4128.00, 278.90, 258.70, 22.00, 2.00, 622.80 2006/03/18,19:36:28,077.8167, A2433265, 4130.00, 278.80, 258.50, 22.00, 1.96, 622.70 2006/03/18,19:36:30,077.8167, A2433265, 4129.00, 278.90, 258.30, 21.00, 1.93, 622.80 2006/03/18,19:36:32,077.8167, A2433265, 4129.00, 279.00, 258.20, 21.00, 1.91, 622.80 2006/03/18,19:36:34,077.8167, A2433265, 4130.00, 278.90, 258.50, 21.00, 1.96, 622.70 2006/03/18,19:36:36,077.8167, A2433265, 4130.00, 278.90, 258.20, 21.00, 1.91, 622.70 2006/03/18,19:36:38,077.8167, A2433265, 4131.00, 278.90, 258.20, 21.00, 1.92, 622.60 2006/03/18,19:36:40,077.8167, A2433265, 4132.00, 278.90, 258.30, 21.00, 1.93, 622.60 2006/03/18,19:36:42,077.8167, A2433265, 4131.00, 279.10, 258.40, 21.00, 1.93, 622.60 2006/03/18,19:36:44,077.8167, A2433265, 4128.00, 278.90, 258.10, 21.00, 1.90, 622.90 2006/03/18,19:36:46,077.8167, A2433265, 4132.00, 278.90, 258.20, 21.00, 1.91, 622.60 2006/03/18,19:36:48,077.8167, A2433265, 4134.00, 278.90, 257.10, 19.00, 1.75, 622.40 2006/03/18,19:36:50,077.8167, A2433265, 4138.00, 279.00, 257.10, 19.00, 1.74, 622.10 2006/03/18,19:36:52,077.8167, A2433265, 4139.00, 278.80, 257.00, 19.00, 1.73, 622.00 2006/03/18,19:36:54,077.8167, A2433265, 4141.00, 278.80, 258.20, 21.00, 1.91, 621.80 2006/03/18,19:36:56,077.8167, A2433265, 4143.00, 278.90, 258.10, 21.00, 1.90, 621.70 2006/03/18,19:36:58,077.8167, A2433265, 4145.00, 278.70, 257.80, 21.00, 1.85, 621.50 2006/03/18,19:37:00,077.8174, A2433265, 4148.00, 278.80, 257.70, 20.00, 1.84, 621.30 2006/03/18,19:37:02,077.8174, A2433265, 4151.00, 278.80, 257.20, 19.00, 1.76, 621.10 2006/03/18,19:37:04,077.8174, A2433265, 4156.00, 278.70, 256.80, 19.00, 1.71, 620.70 2006/03/18,19:37:06,077.8174, A2433265, 4156.00, 278.80, 257.10, 19.00, 1.75, 620.70 2006/03/18,19:37:08,077.8174, A2433265, 4164.00, 278.60, 257.30, 20.00, 1.78, 620.10 2006/03/18,19:37:10,077.8174, A2433265, 4166.00, 278.70, 257.90, 21.00, 1.87, 620.00 2006/03/18,19:37:12,077.8174, A2433265, 4169.00, 278.50, 257.90, 21.00, 1.88, 619.70 2006/03/18,19:37:14,077.8174, A2433265, 4172.00, 278.70, 258.10, 21.00, 1.90, 619.50 2006/03/18,19:37:16,077.8174, A2433265, 4174.00, 278.50, 257.40, 20.00, 1.80, 619.30 2006/03/18,19:37:18,077.8174, A2433265, 4177.00, 278.50, 257.40, 20.00, 1.80, 619.10 2006/03/18,19:37:20,077.8174, A2433265, 4180.00, 278.40, 257.30, 20.00, 1.78, 618.90 2006/03/18,19:37:22,077.8174, A2433265, 4182.00, 278.50, 257.30, 20.00, 1.78, 618.70 2006/03/18,19:37:24,077.8174, A2433265, 4184.00, 278.40, 257.30, 20.00, 1.78, 618.60 2006/03/18,19:37:26,077.8174, A2433265, 4184.00, 278.60, 257.40, 20.00, 1.80, 618.60 2006/03/18,19:37:28,077.8174, A2433265, 4185.00, 278.40, 256.90, 19.00, 1.73, 618.50 2006/03/18,19:37:30,077.8174, A2433265, 4186.00, 278.40, 256.90, 19.00, 1.73, 618.40 2006/03/18,19:37:32,077.8174, A2433265, 4188.00, 278.50, 257.50, 20.00, 1.82, 618.30 2006/03/18,19:37:34,077.8174, A2433265, 4189.00, 278.30, 257.40, 20.00, 1.81, 618.20 2006/03/18,19:37:36,077.8174, A2433265, 4189.00, 278.30, 257.10, 20.00, 1.76, 618.20 2006/03/18,19:37:38,077.8174, A2433265, 4190.00, 278.70, 257.40, 20.00, 1.80, 618.20 2006/03/18,19:37:40,077.8174, A2433265, 4189.00, 278.60, 257.80, 21.00, 1.85, 618.20 2006/03/18,19:37:42,077.8174, A2433265, 4189.00, 278.40, 257.10, 20.00, 1.75, 618.20 2006/03/18,19:37:44,077.8174, A2433265, 4189.00, 278.40, 257.20, 20.00, 1.77, 618.20 2006/03/18,19:37:46,077.8174, A2433265, 4189.00, 278.30, 257.50, 20.00, 1.81, 618.20 2006/03/18,19:37:48,077.8174, A2433265, 4189.00, 278.40, 257.40, 20.00, 1.80, 618.20 2006/03/18,19:37:50,077.8174, A2433265, 4188.00, 278.40, 257.00, 19.00, 1.74, 618.30 2006/03/18,19:37:52,077.8174, A2433265, 4188.00, 278.40, 257.40, 20.00, 1.81, 618.30 2006/03/18,19:37:54,077.8174, A2433265, 4188.00, 278.50, 256.60, 19.00, 1.68, 618.30 2006/03/18,19:37:56,077.8174, A2433265, 4188.00, 278.50, 256.00, 18.00, 1.60, 618.30 2006/03/18,19:37:58,077.8174, A2433265, 4185.00, 278.50, 255.00, 16.00, 1.48, 618.50 2006/03/18,19:38:00,077.8181, A2433265, 4186.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:02,077.8181, A2433265, 4186.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:04,077.8181, A2433265, 4187.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:06,077.8181, A2433265, 4188.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:08,077.8181, A2433265, 4189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:10,077.8181, A2433265, 4189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:12,077.8181, A2433265, 4190.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:14,077.8181, A2433265, 4191.00, 278.40, 257.20, 20.00, 1.77, 618.10 2006/03/18,19:38:16,077.8181, A2433265, 4190.00, 278.30, 260.40, 26.00, 2.31, 618.10 2006/03/18,19:38:18,077.8181, A2433265, 4188.00, 278.30, 258.30, 22.00, 1.94, 618.30 2006/03/18,19:38:20,077.8181, A2433265, 4194.00, 278.60, 258.10, 21.00, 1.91, 617.80 2006/03/18,19:38:22,077.8181, A2433265, 4194.00, 277.90, 256.30, 19.00, 1.65, 617.80 2006/03/18,19:38:24,077.8181, A2433265, 4196.00, 278.20, 256.20, 19.00, 1.63, 617.70 2006/03/18,19:38:26,077.8181, A2433265, 4193.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:28,077.8181, A2433265, 4192.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:30,077.8181, A2433265, 4191.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:32,077.8181, A2433265, 4191.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:34,077.8181, A2433265, 4190.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:36,077.8181, A2433265, 4189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:38,077.8181, A2433265, 4188.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:40,077.8181, A2433265, 4188.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:42,077.8181, A2433265, 4187.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:44,077.8181, A2433265, 4186.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:46,077.8181, A2433265, 4185.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:48,077.8181, A2433265, 4185.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:50,077.8181, A2433265, 4184.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:38:52,077.8181, A2433265, 4183.00, 278.40, 257.70, 21.00, 1.84, 618.60 2006/03/18,19:38:54,077.8181, A2433265, 4185.00, 278.40, 257.50, 21.00, 1.82, 618.50 2006/03/18,19:38:56,077.8181, A2433265, 4184.00, 279.10, 258.20, 21.00, 1.92, 618.60 2006/03/18,19:38:58,077.8181, A2433265, 4187.00, 278.50, 256.40, 19.00, 1.66, 618.40 2006/03/18,19:39:00,077.8187, A2433265, 4185.00, 278.50, 255.90, 18.00, 1.58, 618.50 2006/03/18,19:39:02,077.8187, A2433265, 4200.00, 278.50, 255.30, 17.00, 1.51, 617.40 2006/03/18,19:39:04,077.8187, A2433265, 4185.00, 278.80, 254.30, 15.00, 1.38, 618.50 2006/03/18,19:39:06,077.8187, A2433265, 4188.00, 278.70, 254.50, 16.00, 1.41, 618.30 2006/03/18,19:39:08,077.8187, A2433265, 4185.00, 278.70, 255.10, 16.00, 1.49, 618.50 2006/03/18,19:39:10,077.8187, A2433265, 4184.00, 278.60, 258.20, 21.00, 1.92, 618.60 2006/03/18,19:39:12,077.8187, A2433265, 4185.00, 278.40, 257.70, 21.00, 1.84, 618.50 2006/03/18,19:39:14,077.8187, A2433265, 4189.00, 278.40, 257.60, 21.00, 1.83, 618.20 2006/03/18,19:39:16,077.8187, A2433265, 4186.00, 278.50, 257.80, 21.00, 1.86, 618.40 2006/03/18,19:39:18,077.8187, A2433265, 4185.00, 278.60, 256.40, 18.00, 1.66, 618.50 2006/03/18,19:39:20,077.8187, A2433265, 4184.00, 278.40, 257.50, 20.00, 1.81, 618.60 2006/03/18,19:39:22,077.8187, A2433265, 4188.00, 278.40, 256.90, 19.00, 1.73, 618.30 2006/03/18,19:39:24,077.8187, A2433265, 4185.00, 278.40, 256.70, 19.00, 1.70, 618.50 2006/03/18,19:39:26,077.8187, A2433265, 4193.00, 278.60, 254.70, 16.00, 1.43, 617.90 2006/03/18,19:39:28,077.8187, A2433265, 4193.00, 278.60, 253.80, 15.00, 1.33, 617.90 2006/03/18,19:39:30,077.8187, A2433265, 4200.00, 278.50, 253.90, 15.00, 1.34, 617.40 2006/03/18,19:39:32,077.8187, A2433265, 4195.00, 278.70, 255.10, 16.00, 1.48, 617.70 2006/03/18,19:39:34,077.8187, A2433265, 4198.00, 278.50, 254.40, 16.00, 1.40, 617.60 2006/03/18,19:39:36,077.8187, A2433265, 4207.00, 278.40, 255.50, 17.00, 1.54, 616.80 2006/03/18,19:39:38,077.8187, A2433265, 4202.00, 278.40, 255.40, 17.00, 1.53, 617.20 2006/03/18,19:39:40,077.8187, A2433265, 4204.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:39:42,077.8187, A2433265, 4203.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:39:44,077.8187, A2433265, 4202.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:39:46,077.8187, A2433265, 4201.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:39:48,077.8187, A2433265, 4200.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:39:50,077.8187, A2433265, 4199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:39:52,077.8187, A2433265, 4198.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:39:54,077.8187, A2433265, 4197.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:39:56,077.8187, A2433265, 4196.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:39:58,077.8187, A2433265, 4195.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:40:00,077.8194, A2433265, 4194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:40:02,077.8194, A2433265, 4192.00, 278.50, 256.40, 19.00, 1.66, 618.00 2006/03/18,19:40:04,077.8194, A2433265, 4185.00, 278.70, 256.90, 19.00, 1.72, 618.50 2006/03/18,19:40:06,077.8194, A2433265, 4189.00, 278.50, 259.70, 24.00, 2.18, 618.20 2006/03/18,19:40:08,077.8194, A2433265, 4187.00, 278.50, 260.20, 25.00, 2.27, 618.30 2006/03/18,19:40:10,077.8194, A2433265, 4185.00, 279.20, 254.80, 15.00, 1.44, 618.50 2006/03/18,19:40:12,077.8194, A2433265, 4192.00, 279.30, 256.50, 18.00, 1.68, 618.00 2006/03/18,19:40:14,077.8194, A2433265, 4181.00, 278.50, 256.40, 18.00, 1.65, 618.80 2006/03/18,19:40:16,077.8194, A2433265, 4182.00, 278.60, 256.00, 18.00, 1.60, 618.80 2006/03/18,19:40:18,077.8194, A2433265, 4180.00, 279.00, 256.50, 18.00, 1.67, 618.90 2006/03/18,19:40:20,077.8194, A2433265, 4188.00, 278.60, 256.10, 18.00, 1.61, 618.30 2006/03/18,19:40:22,077.8194, A2433265, 4183.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:40:24,077.8194, A2433265, 4180.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:40:26,077.8194, A2433265, 4178.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:40:28,077.8194, A2433265, 4175.00, 278.80, 255.60, 17.00, 1.54, 619.20 2006/03/18,19:40:30,077.8194, A2433265, 4172.00, 278.80, 255.40, 17.00, 1.51, 619.50 2006/03/18,19:40:32,077.8194, A2433265, 4173.00, 278.80, 255.20, 16.00, 1.50, 619.50 2006/03/18,19:40:34,077.8194, A2433265, 4174.00, 278.80, 255.40, 17.00, 1.51, 619.40 2006/03/18,19:40:36,077.8194, A2433265, 4170.00, 278.70, 255.40, 17.00, 1.52, 619.60 2006/03/18,19:40:38,077.8194, A2433265, 4172.00, 278.80, 257.40, 20.00, 1.80, 619.50 2006/03/18,19:40:40,077.8194, A2433265, 4169.00, 278.90, 256.90, 19.00, 1.72, 619.70 2006/03/18,19:40:42,077.8194, A2433265, 4169.00, 278.90, 256.10, 18.00, 1.62, 619.70 2006/03/18,19:40:44,077.8194, A2433265, 4168.00, 278.80, 255.40, 17.00, 1.52, 619.80 2006/03/18,19:40:46,077.8194, A2433265, 4171.00, 278.70, 259.00, 23.00, 2.05, 619.60 2006/03/18,19:40:48,077.8194, A2433265, 4172.00, 278.70, 256.10, 18.00, 1.61, 619.50 2006/03/18,19:40:50,077.8194, A2433265, 4126.00, 281.00, 255.70, 15.00, 1.56, 623.00 2006/03/18,19:40:52,077.8194, A2433265, 4104.00, 280.00, 255.60, 16.00, 1.53, 624.60 2006/03/18,19:40:54,077.8194, A2433265, 4206.00, 276.30, 250.00, 12.00, 0.95, 616.90 2006/03/18,19:40:56,077.8194, A2433265, 4226.00, 272.80, 248.40, 14.00, 0.84, 615.40 2006/03/18,19:40:58,077.8194, A2433265, 4207.00, 272.20, 248.70, 15.00, 0.85, 616.80 2006/03/18,19:41:00,077.8201, A2433265, 4206.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:02,077.8201, A2433265, 4204.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:04,077.8201, A2433265, 4203.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:06,077.8201, A2433265, 4202.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:08,077.8201, A2433265, 4200.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:10,077.8201, A2433265, 4199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:12,077.8201, A2433265, 4197.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:14,077.8201, A2433265, 4196.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:16,077.8201, A2433265, 4195.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:18,077.8201, A2433265, 4193.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:20,077.8201, A2433265, 4192.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:22,077.8201, A2433265, 4191.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:24,077.8201, A2433265, 4189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:26,077.8201, A2433265, 4188.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:28,077.8201, A2433265, 4186.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:30,077.8201, A2433265, 4185.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:32,077.8201, A2433265, 4184.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:34,077.8201, A2433265, 4182.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:36,077.8201, A2433265, 4181.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:38,077.8201, A2433265, 4180.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:40,077.8201, A2433265, 4178.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:42,077.8201, A2433265, 4177.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:44,077.8201, A2433265, 4175.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:46,077.8201, A2433265, 4174.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:48,077.8201, A2433265, 4173.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:50,077.8201, A2433265, 4173.00, 278.70, 254.90, 16.00, 1.46, 619.40 2006/03/18,19:41:52,077.8201, A2433265, 4174.00, 278.70, 254.90, 16.00, 1.45, 619.30 2006/03/18,19:41:54,077.8201, A2433265, 4176.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:56,077.8201, A2433265, 4175.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:41:58,077.8201, A2433265, 4174.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:00,077.8208, A2433265, 4173.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:02,077.8208, A2433265, 4172.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:04,077.8208, A2433265, 4172.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:06,077.8208, A2433265, 4171.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:08,077.8208, A2433265, 4170.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:10,077.8208, A2433265, 4169.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:12,077.8208, A2433265, 4169.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:14,077.8208, A2433265, 4168.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:16,077.8208, A2433265, 4167.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:18,077.8208, A2433265, 4166.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:20,077.8208, A2433265, 4165.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:22,077.8208, A2433265, 4165.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:24,077.8208, A2433265, 4164.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:26,077.8208, A2433265, 4163.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:28,077.8208, A2433265, 4162.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:30,077.8208, A2433265, 4162.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:32,077.8208, A2433265, 4161.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:34,077.8208, A2433265, 4160.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:36,077.8208, A2433265, 4159.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:38,077.8208, A2433265, 4158.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:40,077.8208, A2433265, 4158.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:42:42,077.8208, A2433265, 4156.00, 279.00, 256.00, 17.00, 1.60, 620.70 2006/03/18,19:42:44,077.8208, A2433265, 4151.00, 278.90, 256.10, 18.00, 1.61, 621.10 2006/03/18,19:42:46,077.8208, A2433265, 4151.00, 278.90, 256.50, 18.00, 1.67, 621.10 2006/03/18,19:42:48,077.8208, A2433265, 4148.00, 279.00, 256.50, 18.00, 1.66, 621.30 2006/03/18,19:42:50,077.8208, A2433265, 4150.00, 278.90, 262.50, 29.00, 2.71, 621.20 2006/03/18,19:42:52,077.8208, A2433265, 4146.00, 279.00, 256.80, 18.00, 1.70, 621.50 2006/03/18,19:42:54,077.8208, A2433265, 4148.00, 279.00, 256.90, 19.00, 1.71, 621.30 2006/03/18,19:42:56,077.8208, A2433265, 4148.00, 279.00, 256.90, 19.00, 1.72, 621.40 2006/03/18,19:42:58,077.8208, A2433265, 4145.00, 279.00, 256.50, 18.00, 1.66, 621.50 2006/03/18,19:43:00,077.8215, A2433265, 4144.00, 278.80, 256.30, 18.00, 1.64, 621.60 2006/03/18,19:43:02,077.8215, A2433265, 4147.00, 279.00, 256.50, 18.00, 1.67, 621.40 2006/03/18,19:43:04,077.8215, A2433265, 4155.00, 278.80, 257.10, 19.00, 1.75, 620.80 2006/03/18,19:43:06,077.8215, A2433265, 4149.00, 279.00, 256.80, 19.00, 1.71, 621.30 2006/03/18,19:43:08,077.8215, A2433265, 4158.00, 279.00, 256.60, 18.00, 1.68, 620.60 2006/03/18,19:43:10,077.8215, A2433265, 4160.00, 278.90, 256.50, 18.00, 1.66, 620.40 2006/03/18,19:43:12,077.8215, A2433265, 4152.00, 279.00, 257.10, 19.00, 1.75, 621.10 2006/03/18,19:43:14,077.8215, A2433265, 4151.00, 278.90, 258.00, 21.00, 1.89, 621.10 2006/03/18,19:43:16,077.8215, A2433265, 4152.00, 278.90, 257.70, 20.00, 1.83, 621.10 2006/03/18,19:43:18,077.8215, A2433265, 4148.00, 278.80, 257.60, 20.00, 1.82, 621.30 2006/03/18,19:43:20,077.8215, A2433265, 4150.00, 278.70, 257.70, 20.00, 1.84, 621.20 2006/03/18,19:43:22,077.8215, A2433265, 4155.00, 278.90, 257.70, 20.00, 1.84, 620.80 2006/03/18,19:43:24,077.8215, A2433265, 4149.00, 278.80, 258.10, 21.00, 1.90, 621.30 2006/03/18,19:43:26,077.8215, A2433265, 4149.00, 278.80, 257.60, 20.00, 1.83, 621.30 2006/03/18,19:43:28,077.8215, A2433265, 4147.00, 278.90, 257.60, 20.00, 1.82, 621.40 2006/03/18,19:43:30,077.8215, A2433265, 4113.00, 279.80, 257.80, 19.00, 1.85, 624.00 2006/03/18,19:43:32,077.8215, A2433265, 4169.00, 278.80, 257.50, 20.00, 1.81, 619.70 2006/03/18,19:43:34,077.8215, A2433265, 4144.00, 278.90, 257.60, 20.00, 1.82, 621.70 2006/03/18,19:43:36,077.8215, A2433265, 4144.00, 278.90, 257.70, 20.00, 1.84, 621.60 2006/03/18,19:43:38,077.8215, A2433265, 4149.00, 278.90, 257.60, 20.00, 1.81, 621.30 2006/03/18,19:43:40,077.8215, A2433265, 4111.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:43:42,077.8215, A2433265, 4073.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:43:44,077.8215, A2433265, 4042.00, 281.00, 258.20, 18.00, 1.90, 629.40 2006/03/18,19:43:46,077.8215, A2433265, 4146.00, 278.90, 257.70, 20.00, 1.84, 621.50 2006/03/18,19:43:48,077.8215, A2433265, 4144.00, 279.00, 257.40, 19.00, 1.79, 621.60 2006/03/18,19:43:50,077.8215, A2433265, 4129.00, 278.90, 257.50, 20.00, 1.80, 622.80 2006/03/18,19:43:52,077.8215, A2433265, 4137.00, 278.90, 257.70, 20.00, 1.84, 622.20 2006/03/18,19:43:54,077.8215, A2433265, 4146.00, 278.90, 257.60, 20.00, 1.82, 621.50 2006/03/18,19:43:56,077.8215, A2433265, 4146.00, 279.00, 257.60, 20.00, 1.83, 621.50 2006/03/18,19:43:58,077.8215, A2433265, 4147.00, 278.90, 257.70, 20.00, 1.84, 621.40 2006/03/18,19:44:00,077.8222, A2433265, 4146.00, 278.90, 257.60, 20.00, 1.82, 621.50 2006/03/18,19:44:02,077.8222, A2433265, 4153.00, 278.80, 257.50, 20.00, 1.80, 621.00 2006/03/18,19:44:04,077.8222, A2433265, 4151.00, 279.00, 257.80, 20.00, 1.85, 621.10 2006/03/18,19:44:06,077.8222, A2433265, 4148.00, 278.80, 257.80, 20.00, 1.85, 621.40 2006/03/18,19:44:08,077.8222, A2433265, 4144.00, 279.00, 258.00, 20.00, 1.88, 621.60 2006/03/18,19:44:10,077.8222, A2433265, 4150.00, 278.80, 258.10, 21.00, 1.89, 621.20 2006/03/18,19:44:12,077.8222, A2433265, 4150.00, 278.80, 257.80, 20.00, 1.86, 621.20 2006/03/18,19:44:14,077.8222, A2433265, 4152.00, 279.00, 257.80, 20.00, 1.85, 621.00 2006/03/18,19:44:16,077.8222, A2433265, 4155.00, 280.40, 259.20, 20.00, 2.08, 620.80 2006/03/18,19:44:18,077.8222, A2433265, 4157.00, 278.70, 257.80, 20.00, 1.85, 620.60 2006/03/18,19:44:20,077.8222, A2433265, 4169.00, 278.70, 258.40, 21.00, 1.95, 619.70 2006/03/18,19:44:22,077.8222, A2433265, 4168.00, 278.60, 258.40, 22.00, 1.95, 619.80 2006/03/18,19:44:24,077.8222, A2433265, 4174.00, 278.60, 258.30, 22.00, 1.93, 619.30 2006/03/18,19:44:26,077.8222, A2433265, 4173.00, 278.50, 258.20, 21.00, 1.93, 619.40 2006/03/18,19:44:28,077.8222, A2433265, 4179.00, 278.60, 258.30, 21.00, 1.93, 619.00 2006/03/18,19:44:30,077.8222, A2433265, 4180.00, 276.10, 256.30, 22.00, 1.64, 618.90 2006/03/18,19:44:32,077.8222, A2433265, 4183.00, 278.50, 258.10, 21.00, 1.90, 618.70 2006/03/18,19:44:34,077.8222, A2433265, 4184.00, 278.40, 258.30, 22.00, 1.94, 618.60 2006/03/18,19:44:36,077.8222, A2433265, 4192.00, 278.40, 257.70, 21.00, 1.85, 618.00 2006/03/18,19:44:38,077.8222, A2433265, 4185.00, 278.40, 257.60, 21.00, 1.83, 618.50 2006/03/18,19:44:40,077.8222, A2433265, 4192.00, 278.50, 257.30, 20.00, 1.78, 618.00 2006/03/18,19:44:42,077.8222, A2433265, 4194.00, 278.70, 257.70, 20.00, 1.84, 617.90 2006/03/18,19:44:44,077.8222, A2433265, 4198.00, 278.40, 257.40, 20.00, 1.81, 617.60 2006/03/18,19:44:46,077.8222, A2433265, 4197.00, 278.30, 257.90, 21.00, 1.87, 617.70 2006/03/18,19:44:48,077.8222, A2433265, 4197.00, 278.40, 257.60, 21.00, 1.83, 617.60 2006/03/18,19:44:50,077.8222, A2433265, 4199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:44:52,077.8222, A2433265, 4199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:44:54,077.8222, A2433265, 4198.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:44:56,077.8222, A2433265, 4198.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:44:58,077.8222, A2433265, 4197.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:00,077.8229, A2433265, 4197.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:02,077.8229, A2433265, 4196.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:04,077.8229, A2433265, 4196.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:06,077.8229, A2433265, 4195.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:08,077.8229, A2433265, 4195.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:10,077.8229, A2433265, 4194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:12,077.8229, A2433265, 4194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:14,077.8229, A2433265, 4203.00, 278.30, 256.90, 20.00, 1.73, 617.10 2006/03/18,19:45:16,077.8229, A2433265, 4205.00, 278.50, 256.00, 18.00, 1.60, 617.00 2006/03/18,19:45:18,077.8229, A2433265, 4205.00, 278.40, 255.80, 18.00, 1.57, 617.00 2006/03/18,19:45:20,077.8229, A2433265, 4215.00, 278.20, 256.10, 18.00, 1.62, 616.20 2006/03/18,19:45:22,077.8229, A2433265, 4206.00, 278.40, 255.90, 18.00, 1.59, 617.00 2006/03/18,19:45:24,077.8229, A2433265, 4208.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:26,077.8229, A2433265, 4209.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:28,077.8229, A2433265, 4210.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:30,077.8229, A2433265, 4205.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:32,077.8229, A2433265, 4208.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:34,077.8229, A2433265, 4210.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:36,077.8229, A2433265, 4214.00, 278.40, 255.80, 18.00, 1.57, 616.40 2006/03/18,19:45:38,077.8229, A2433265, 4213.00, 278.40, 250.10, 11.00, 0.96, 616.40 2006/03/18,19:45:40,077.8229, A2433265, 4209.00, 278.40, 256.00, 18.00, 1.60, 616.70 2006/03/18,19:45:42,077.8229, A2433265, 4200.00, 277.90, 256.90, 20.00, 1.73, 617.40 2006/03/18,19:45:44,077.8229, A2433265, 4193.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:46,077.8229, A2433265, 4199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:48,077.8229, A2433265, 4206.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:50,077.8229, A2433265, 4212.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:52,077.8229, A2433265, 4211.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:54,077.8229, A2433265, 4212.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:56,077.8229, A2433265, 4214.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:45:58,077.8229, A2433265, 4215.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:00,077.8236, A2433265, 4216.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:02,077.8236, A2433265, 4218.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:04,077.8236, A2433265, 4219.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:06,077.8236, A2433265, 4220.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:08,077.8236, A2433265, 4222.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:10,077.8236, A2433265, 4223.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:12,077.8236, A2433265, 4224.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:14,077.8236, A2433265, 4225.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:16,077.8236, A2433265, 4227.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:18,077.8236, A2433265, 4228.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:20,077.8236, A2433265, 4229.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:22,077.8236, A2433265, 4231.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:24,077.8236, A2433265, 4232.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:26,077.8236, A2433265, 4234.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:28,077.8236, A2433265, 4237.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:30,077.8236, A2433265, 4241.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:32,077.8236, A2433265, 4244.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:34,077.8236, A2433265, 4247.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:36,077.8236, A2433265, 4251.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:38,077.8236, A2433265, 4254.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:40,077.8236, A2433265, 4257.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:42,077.8236, A2433265, 4261.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:44,077.8236, A2433265, 4264.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:46,077.8236, A2433265, 4267.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:48,077.8236, A2433265, 4271.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:50,077.8236, A2433265, 4274.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:52,077.8236, A2433265, 4277.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:54,077.8236, A2433265, 4281.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:56,077.8236, A2433265, 4284.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:46:58,077.8236, A2433265, 4287.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:00,077.8243, A2433265, 4291.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:02,077.8243, A2433265, 4294.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:04,077.8243, A2433265, 4298.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:06,077.8243, A2433265, 4301.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:08,077.8243, A2433265, 4304.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:10,077.8243, A2433265, 4308.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:12,077.8243, A2433265, 4311.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:14,077.8243, A2433265, 4314.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:16,077.8243, A2433265, 4318.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:18,077.8243, A2433265, 4321.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:20,077.8243, A2433265, 4324.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:22,077.8243, A2433265, 4328.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:24,077.8243, A2433265, 4331.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:26,077.8243, A2433265, 4334.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:28,077.8243, A2433265, 4338.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:30,077.8243, A2433265, 4341.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:32,077.8243, A2433265, 4344.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:34,077.8243, A2433265, 4348.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:36,077.8243, A2433265, 4351.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:38,077.8243, A2433265, 4355.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:40,077.8243, A2433265, 4358.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:42,077.8243, A2433265, 4361.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:44,077.8243, A2433265, 4365.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:46,077.8243, A2433265, 4368.00, 277.10, 250.40, 12.00, 1.01, 604.80 2006/03/18,19:47:48,077.8243, A2433265, 4394.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:50,077.8243, A2433265, 4395.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:52,077.8243, A2433265, 4396.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:54,077.8243, A2433265, 4397.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:56,077.8243, A2433265, 4398.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:47:58,077.8243, A2433265, 4400.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:00,077.8250, A2433265, 4401.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:02,077.8250, A2433265, 4402.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:04,077.8250, A2433265, 4403.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:06,077.8250, A2433265, 4404.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:08,077.8250, A2433265, 4405.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:10,077.8250, A2433265, 4406.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:12,077.8250, A2433265, 4407.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:14,077.8250, A2433265, 4409.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:16,077.8250, A2433265, 4410.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:18,077.8250, A2433265, 4411.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:20,077.8250, A2433265, 4412.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:22,077.8250, A2433265, 4413.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:24,077.8250, A2433265, 4414.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:26,077.8250, A2433265, 4415.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:28,077.8250, A2433265, 4416.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:30,077.8250, A2433265, 4418.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:32,077.8250, A2433265, 4419.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:34,077.8250, A2433265, 4420.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:36,077.8250, A2433265, 4428.00, 276.30, 255.80, 20.00, 1.62, 600.30 2006/03/18,19:48:38,077.8250, A2433265, 4433.00, 276.20, 255.70, 21.00, 1.61, 599.90 2006/03/18,19:48:40,077.8250, A2433265, 4444.00, 275.40, 255.70, 22.00, 1.61, 599.20 2006/03/18,19:48:42,077.8250, A2433265, 4433.00, 276.50, 255.70, 20.00, 1.61, 599.90 2006/03/18,19:48:44,077.8250, A2433265, 4441.00, 276.20, 255.60, 20.00, 1.60, 599.30 2006/03/18,19:48:46,077.8250, A2433265, 4443.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:48,077.8250, A2433265, 4444.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:50,077.8250, A2433265, 4446.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:52,077.8250, A2433265, 4448.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:48:54,077.8250, A2433265, 4457.00, 275.90, 255.80, 21.00, 1.63, 598.20 2006/03/18,19:48:56,077.8250, A2433265, 4459.00, 276.00, 256.10, 22.00, 1.67, 598.00 2006/03/18,19:48:58,077.8250, A2433265, 4460.00, 275.90, 256.50, 22.00, 1.73, 597.90 2006/03/18,19:49:00,077.8257, A2433265, 4463.00, 275.80, 256.20, 22.00, 1.69, 597.70 2006/03/18,19:49:02,077.8257, A2433265, 4467.00, 276.00, 255.80, 21.00, 1.64, 597.40 2006/03/18,19:49:04,077.8257, A2433265, 4472.00, 275.80, 256.30, 22.00, 1.71, 597.10 2006/03/18,19:49:06,077.8257, A2433265, 4476.00, 275.80, 255.40, 21.00, 1.58, 596.70 2006/03/18,19:49:08,077.8257, A2433265, 4482.00, 275.70, 255.40, 21.00, 1.58, 596.30 2006/03/18,19:49:10,077.8257, A2433265, 4477.00, 275.70, 255.30, 20.00, 1.56, 596.70 2006/03/18,19:49:12,077.8257, A2433265, 4480.00, 275.80, 255.30, 20.00, 1.57, 596.50 2006/03/18,19:49:14,077.8257, A2433265, 4480.00, 275.70, 255.50, 21.00, 1.59, 596.50 2006/03/18,19:49:16,077.8257, A2433265, 4480.00, 275.80, 255.50, 21.00, 1.60, 596.50 2006/03/18,19:49:18,077.8257, A2433265, 4493.00, 275.70, 253.10, 17.00, 1.30, 595.50 2006/03/18,19:49:20,077.8257, A2433265, 4494.00, 275.60, 255.10, 20.00, 1.54, 595.40 2006/03/18,19:49:22,077.8257, A2433265, 4495.00, 275.70, 254.10, 19.00, 1.42, 595.40 2006/03/18,19:49:24,077.8257, A2433265, 4501.00, 275.70, 253.60, 18.00, 1.36, 594.90 2006/03/18,19:49:26,077.8257, A2433265, 4510.00, 275.50, 254.50, 20.00, 1.48, 594.20 2006/03/18,19:49:28,077.8257, A2433265, 4516.00, 275.40, 254.80, 20.00, 1.51, 593.80 2006/03/18,19:49:30,077.8257, A2433265, 4521.00, 275.30, 255.00, 21.00, 1.54, 593.50 2006/03/18,19:49:32,077.8257, A2433265, 4524.00, 275.30, 255.70, 22.00, 1.63, 593.20 2006/03/18,19:49:34,077.8257, A2433265, 4522.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:36,077.8257, A2433265, 4530.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:38,077.8257, A2433265, 4537.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:40,077.8257, A2433265, 4544.00, 275.10, 256.60, 24.00, 1.77, 591.80 2006/03/18,19:49:42,077.8257, A2433265, 4543.00, 275.10, 255.70, 22.00, 1.64, 591.80 2006/03/18,19:49:44,077.8257, A2433265, 4556.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:46,077.8257, A2433265, 4561.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:48,077.8257, A2433265, 4566.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:50,077.8257, A2433265, 4571.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:52,077.8257, A2433265, 4576.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:54,077.8257, A2433265, 4581.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:56,077.8257, A2433265, 4586.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:49:58,077.8257, A2433265, 4590.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:00,077.8264, A2433265, 4595.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:02,077.8264, A2433265, 4600.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:04,077.8264, A2433265, 4605.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:06,077.8264, A2433265, 4610.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:08,077.8264, A2433265, 4615.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:10,077.8264, A2433265, 4620.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:12,077.8264, A2433265, 4624.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:14,077.8264, A2433265, 4629.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:16,077.8264, A2433265, 4634.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:18,077.8264, A2433265, 4639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:20,077.8264, A2433265, 4644.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:22,077.8264, A2433265, 4649.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:24,077.8264, A2433265, 4654.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:26,077.8264, A2433265, 4658.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:28,077.8264, A2433265, 4663.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:30,077.8264, A2433265, 4668.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:32,077.8264, A2433265, 4673.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:34,077.8264, A2433265, 4678.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:36,077.8264, A2433265, 4683.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:38,077.8264, A2433265, 4686.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:40,077.8264, A2433265, 4690.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:42,077.8264, A2433265, 4693.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:44,077.8264, A2433265, 4697.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:46,077.8264, A2433265, 4701.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:48,077.8264, A2433265, 4704.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:50,077.8264, A2433265, 4708.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:52,077.8264, A2433265, 4711.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:54,077.8264, A2433265, 4715.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:56,077.8264, A2433265, 4719.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:50:58,077.8264, A2433265, 4722.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:00,077.8271, A2433265, 4726.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:02,077.8271, A2433265, 4730.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:04,077.8271, A2433265, 4733.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:06,077.8271, A2433265, 4737.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:08,077.8271, A2433265, 4741.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:10,077.8271, A2433265, 4744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:12,077.8271, A2433265, 4748.00, 273.00, 253.90, 22.00, 1.45, 576.90 2006/03/18,19:51:14,077.8271, A2433265, 4751.00, 273.30, 254.10, 22.00, 1.47, 576.70 2006/03/18,19:51:16,077.8271, A2433265, 4757.00, 273.00, 254.00, 22.00, 1.46, 576.30 2006/03/18,19:51:18,077.8271, A2433265, 4761.00, 273.00, 254.10, 23.00, 1.48, 576.00 2006/03/18,19:51:20,077.8271, A2433265, 4766.00, 273.00, 254.00, 22.00, 1.46, 575.60 2006/03/18,19:51:22,077.8271, A2433265, 4773.00, 272.90, 254.10, 23.00, 1.47, 575.10 2006/03/18,19:51:24,077.8271, A2433265, 4771.00, 273.00, 253.50, 21.00, 1.41, 575.20 2006/03/18,19:51:26,077.8271, A2433265, 4777.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:28,077.8271, A2433265, 4779.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:30,077.8271, A2433265, 4782.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:32,077.8271, A2433265, 4784.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:34,077.8271, A2433265, 4786.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:36,077.8271, A2433265, 4788.00, 273.00, 250.40, 16.00, 1.07, 574.00 2006/03/18,19:51:38,077.8271, A2433265, 4795.00, 272.90, 251.20, 18.00, 1.15, 573.60 2006/03/18,19:51:40,077.8271, A2433265, 4791.00, 272.80, 251.30, 18.00, 1.16, 573.80 2006/03/18,19:51:42,077.8271, A2433265, 4798.00, 272.90, 251.30, 18.00, 1.16, 573.30 2006/03/18,19:51:44,077.8271, A2433265, 4795.00, 272.80, 251.60, 18.00, 1.19, 573.50 2006/03/18,19:51:46,077.8271, A2433265, 4806.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:48,077.8271, A2433265, 4809.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:50,077.8271, A2433265, 4811.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:51:52,077.8271, A2433265, 4810.00, 272.50, 251.00, 18.00, 1.13, 572.40 2006/03/18,19:51:54,077.8271, A2433265, 4813.00, 272.90, 251.00, 17.00, 1.14, 572.20 2006/03/18,19:51:56,077.8271, A2433265, 4812.00, 272.70, 249.40, 15.00, 0.99, 572.30 2006/03/18,19:51:58,077.8271, A2433265, 4829.00, 272.90, 249.70, 16.00, 1.01, 571.10 2006/03/18,19:52:00,077.8278, A2433265, 4838.00, 272.30, 249.90, 16.00, 1.03, 570.40 2006/03/18,19:52:02,077.8278, A2433265, 4827.00, 272.50, 251.60, 19.00, 1.20, 571.30 2006/03/18,19:52:04,077.8278, A2433265, 4826.00, 272.60, 249.50, 16.00, 0.99, 571.30 2006/03/18,19:52:06,077.8278, A2433265, 4828.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:08,077.8278, A2433265, 4830.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:10,077.8278, A2433265, 4831.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:12,077.8278, A2433265, 4833.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:14,077.8278, A2433265, 4834.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:16,077.8278, A2433265, 4836.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:18,077.8278, A2433265, 4837.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:20,077.8278, A2433265, 4839.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:22,077.8278, A2433265, 4841.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:24,077.8278, A2433265, 4842.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:26,077.8278, A2433265, 4844.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:28,077.8278, A2433265, 4845.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:30,077.8278, A2433265, 4847.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:32,077.8278, A2433265, 4848.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:34,077.8278, A2433265, 4866.00, 272.10, 252.80, 21.00, 1.33, 568.50 2006/03/18,19:52:36,077.8278, A2433265, 4853.00, 271.90, 252.00, 20.00, 1.24, 569.40 2006/03/18,19:52:38,077.8278, A2433265, 4861.00, 272.10, 253.10, 22.00, 1.37, 568.80 2006/03/18,19:52:40,077.8278, A2433265, 4867.00, 272.10, 253.60, 23.00, 1.42, 568.40 2006/03/18,19:52:42,077.8278, A2433265, 4869.00, 272.00, 253.60, 23.00, 1.43, 568.20 2006/03/18,19:52:44,077.8278, A2433265, 4871.00, 271.90, 253.70, 24.00, 1.44, 568.10 2006/03/18,19:52:46,077.8278, A2433265, 4878.00, 271.90, 253.80, 24.00, 1.45, 567.60 2006/03/18,19:52:48,077.8278, A2433265, 4889.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:50,077.8278, A2433265, 4913.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:52,077.8278, A2433265, 4936.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:54,077.8278, A2433265, 4960.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:56,077.8278, A2433265, 4984.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:52:58,077.8278, A2433265, 5007.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:00,077.8285, A2433265, 5031.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:02,077.8285, A2433265, 5055.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:04,077.8285, A2433265, 5078.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:06,077.8285, A2433265, 5102.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:08,077.8285, A2433265, 5126.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:10,077.8285, A2433265, 5149.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:12,077.8285, A2433265, 5173.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:14,077.8285, A2433265, 5197.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:16,077.8285, A2433265, 5221.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:18,077.8285, A2433265, 5244.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:20,077.8285, A2433265, 5268.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:22,077.8285, A2433265, 5292.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:24,077.8285, A2433265, 5315.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:26,077.8285, A2433265, 5339.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:28,077.8285, A2433265, 5363.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:30,077.8285, A2433265, 5386.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:32,077.8285, A2433265, 5410.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:53:34,077.8285, A2433265, 4969.00, 271.10, 254.10, 26.00, 1.50, 561.20 2006/03/18,19:53:36,077.8285, A2433265, 4978.00, 271.00, 257.50, 35.00, 2.00, 560.60 2006/03/18,19:53:38,077.8285, A2433265, 4986.00, 270.90, 258.30, 37.00, 2.14, 560.00 2006/03/18,19:53:40,077.8285, A2433265, 4985.00, 270.80, 253.60, 25.00, 1.45, 560.00 2006/03/18,19:53:42,077.8285, A2433265, 4989.00, 270.80, 254.10, 26.00, 1.51, 559.80 2006/03/18,19:53:44,077.8285, A2433265, 4992.00, 269.40, 253.90, 29.00, 1.48, 559.60 2006/03/18,19:53:46,077.8285, A2433265, 4996.00, 270.80, 253.80, 26.00, 1.48, 559.30 2006/03/18,19:53:48,077.8285, A2433265, 5001.00, 270.70, 254.00, 27.00, 1.50, 559.00 2006/03/18,19:53:50,077.8285, A2433265, 5006.00, 270.70, 253.70, 26.00, 1.46, 558.60 2006/03/18,19:53:52,077.8285, A2433265, 5012.00, 270.70, 253.90, 26.00, 1.49, 558.10 2006/03/18,19:53:54,077.8285, A2433265, 5015.00, 270.60, 254.60, 28.00, 1.58, 558.00 2006/03/18,19:53:56,077.8285, A2433265, 5020.00, 270.50, 253.70, 26.00, 1.46, 557.60 2006/03/18,19:53:58,077.8285, A2433265, 5024.00, 270.40, 254.20, 27.00, 1.53, 557.30 2006/03/18,19:54:00,077.8292, A2433265, 5026.00, 270.40, 253.70, 26.00, 1.47, 557.20 2006/03/18,19:54:02,077.8292, A2433265, 5031.00, 270.40, 253.40, 26.00, 1.42, 556.80 2006/03/18,19:54:04,077.8292, A2433265, 5029.00, 270.40, 253.40, 26.00, 1.43, 556.90 2006/03/18,19:54:06,077.8292, A2433265, 5044.00, 270.50, 253.80, 26.00, 1.48, 555.90 2006/03/18,19:54:08,077.8292, A2433265, 5051.00, 270.30, 253.50, 26.00, 1.44, 555.40 2006/03/18,19:54:10,077.8292, A2433265, 5054.00, 270.20, 252.90, 25.00, 1.38, 555.20 2006/03/18,19:54:12,077.8292, A2433265, 5062.00, 270.10, 253.10, 26.00, 1.39, 554.70 2006/03/18,19:54:14,077.8292, A2433265, 5069.00, 270.10, 253.00, 26.00, 1.39, 554.10 2006/03/18,19:54:16,077.8292, A2433265, 5072.00, 270.30, 252.40, 24.00, 1.31, 553.90 2006/03/18,19:54:18,077.8292, A2433265, 5114.00, 269.80, 252.50, 25.00, 1.34, 551.00 2006/03/18,19:54:20,077.8292, A2433265, 5084.00, 270.00, 253.20, 26.00, 1.41, 553.10 2006/03/18,19:54:22,077.8292, A2433265, 5079.00, 270.10, 252.90, 25.00, 1.38, 553.40 2006/03/18,19:54:24,077.8292, A2433265, 5082.00, 270.00, 252.60, 25.00, 1.35, 553.20 2006/03/18,19:54:26,077.8292, A2433265, 5092.00, 269.80, 255.00, 31.00, 1.65, 552.60 2006/03/18,19:54:28,077.8292, A2433265, 5099.00, 269.80, 252.90, 26.00, 1.38, 552.10 2006/03/18,19:54:30,077.8292, A2433265, 5096.00, 268.40, 251.50, 25.00, 1.22, 552.20 2006/03/18,19:54:32,077.8292, A2433265, 5107.00, 269.70, 253.30, 27.00, 1.43, 551.50 2006/03/18,19:54:34,077.8292, A2433265, 5107.00, 270.20, 253.20, 26.00, 1.42, 551.50 2006/03/18,19:54:36,077.8292, A2433265, 5114.00, 270.00, 255.70, 32.00, 1.75, 551.00 2006/03/18,19:54:38,077.8292, A2433265, 5119.00, 269.70, 253.00, 26.00, 1.40, 550.70 2006/03/18,19:54:40,077.8292, A2433265, 5130.00, 269.60, 253.10, 27.00, 1.41, 549.90 2006/03/18,19:54:42,077.8292, A2433265, 5127.00, 269.40, 253.60, 28.00, 1.47, 550.10 2006/03/18,19:54:44,077.8292, A2433265, 5136.00, 269.50, 253.20, 27.00, 1.42, 549.50 2006/03/18,19:54:46,077.8292, A2433265, 5141.00, 269.30, 254.10, 29.00, 1.53, 549.10 2006/03/18,19:54:48,077.8292, A2433265, 5147.00, 269.30, 252.30, 25.00, 1.31, 548.70 2006/03/18,19:54:50,077.8292, A2433265, 5150.00, 269.70, 252.10, 24.00, 1.30, 548.50 2006/03/18,19:54:52,077.8292, A2433265, 5149.00, 269.50, 252.00, 24.00, 1.28, 548.50 2006/03/18,19:54:54,077.8292, A2433265, 5153.00, 269.30, 251.70, 24.00, 1.25, 548.30 2006/03/18,19:54:56,077.8292, A2433265, 5161.00, 269.30, 251.60, 24.00, 1.24, 547.70 2006/03/18,19:54:58,077.8292, A2433265, 5168.00, 269.10, 252.30, 26.00, 1.32, 547.20 2006/03/18,19:55:00,077.8299, A2433265, 5171.00, 269.00, 253.00, 28.00, 1.40, 547.00 2006/03/18,19:55:02,077.8299, A2433265, 5178.00, 269.00, 253.50, 29.00, 1.46, 546.50 2006/03/18,19:55:04,077.8299, A2433265, 5177.00, 269.20, 253.90, 29.00, 1.52, 546.60 2006/03/18,19:55:06,077.8299, A2433265, 5181.00, 269.00, 252.90, 27.00, 1.39, 546.30 2006/03/18,19:55:08,077.8299, A2433265, 5186.00, 269.10, 253.00, 27.00, 1.40, 546.00 2006/03/18,19:55:10,077.8299, A2433265, 5190.00, 268.90, 253.20, 28.00, 1.42, 545.70 2006/03/18,19:55:12,077.8299, A2433265, 5192.00, 268.90, 253.10, 28.00, 1.42, 545.60 2006/03/18,19:55:14,077.8299, A2433265, 5197.00, 268.80, 253.50, 29.00, 1.47, 545.20 2006/03/18,19:55:16,077.8299, A2433265, 5199.00, 268.90, 253.30, 29.00, 1.45, 545.10 2006/03/18,19:55:18,077.8299, A2433265, 5202.00, 269.10, 253.40, 28.00, 1.46, 544.90 2006/03/18,19:55:20,077.8299, A2433265, 5207.00, 268.90, 252.90, 28.00, 1.40, 544.50 2006/03/18,19:55:22,077.8299, A2433265, 5212.00, 268.70, 252.70, 28.00, 1.38, 544.20 2006/03/18,19:55:24,077.8299, A2433265, 5216.00, 268.80, 252.80, 28.00, 1.39, 543.90 2006/03/18,19:55:26,077.8299, A2433265, 5221.00, 268.60, 252.90, 28.00, 1.40, 543.60 2006/03/18,19:55:28,077.8299, A2433265, 5226.00, 268.60, 252.60, 27.00, 1.36, 543.20 2006/03/18,19:55:30,077.8299, A2433265, 5231.00, 268.60, 252.30, 27.00, 1.33, 542.90 2006/03/18,19:55:32,077.8299, A2433265, 5234.00, 268.70, 252.00, 26.00, 1.30, 542.70 2006/03/18,19:55:34,077.8299, A2433265, 5237.00, 268.60, 251.50, 25.00, 1.25, 542.50 2006/03/18,19:55:36,077.8299, A2433265, 5242.00, 268.50, 251.20, 25.00, 1.21, 542.10 2006/03/18,19:55:38,077.8299, A2433265, 5244.00, 268.40, 250.90, 24.00, 1.18, 542.00 2006/03/18,19:55:40,077.8299, A2433265, 5252.00, 268.60, 250.90, 24.00, 1.18, 541.40 2006/03/18,19:55:42,077.8299, A2433265, 5262.00, 268.40, 250.50, 23.00, 1.14, 540.80 2006/03/18,19:55:44,077.8299, A2433265, 5259.00, 268.50, 250.40, 23.00, 1.13, 540.90 2006/03/18,19:55:46,077.8299, A2433265, 5263.00, 268.30, 250.50, 23.00, 1.14, 540.70 2006/03/18,19:55:48,077.8299, A2433265, 5267.00, 268.30, 250.50, 23.00, 1.14, 540.40 2006/03/18,19:55:50,077.8299, A2433265, 5270.00, 268.20, 250.70, 24.00, 1.16, 540.20 2006/03/18,19:55:52,077.8299, A2433265, 5272.00, 268.30, 251.00, 25.00, 1.19, 540.10 2006/03/18,19:55:54,077.8299, A2433265, 5283.00, 268.40, 250.00, 22.00, 1.09, 539.30 2006/03/18,19:55:56,077.8299, A2433265, 5286.00, 268.20, 249.20, 21.00, 1.02, 539.10 2006/03/18,19:55:58,077.8299, A2433265, 5290.00, 268.40, 249.10, 21.00, 1.01, 538.80 2006/03/18,19:56:00,077.8306, A2433265, 5289.00, 268.30, 248.40, 19.00, 0.95, 538.90 2006/03/18,19:56:02,077.8306, A2433265, 5299.00, 268.20, 248.30, 19.00, 0.94, 538.20 2006/03/18,19:56:04,077.8306, A2433265, 5304.00, 268.20, 247.30, 18.00, 0.86, 537.90 2006/03/18,19:56:06,077.8306, A2433265, 5305.00, 268.30, 246.10, 16.00, 0.77, 537.80 2006/03/18,19:56:08,077.8306, A2433265, 5308.00, 268.40, 244.40, 13.00, 0.66, 537.60 2006/03/18,19:56:10,077.8306, A2433265, 5314.00, 268.40, 243.30, 12.00, 0.60, 537.20 2006/03/18,19:56:12,077.8306, A2433265, 5318.00, 268.50, 240.80, 9.00, 0.47, 536.90 2006/03/18,19:56:14,077.8306, A2433265, 5325.00, 268.50, 240.20, 9.00, 0.44, 536.50 2006/03/18,19:56:16,077.8306, A2433265, 5333.00, 268.40, 239.80, 9.00, 0.43, 535.90 2006/03/18,19:56:18,077.8306, A2433265, 5334.00, 268.50, 239.30, 8.00, 0.41, 535.80 2006/03/18,19:56:20,077.8306, A2433265, 5338.00, 268.40, 239.30, 8.00, 0.41, 535.50 2006/03/18,19:56:22,077.8306, A2433265, 5340.00, 268.40, 239.10, 8.00, 0.40, 535.40 2006/03/18,19:56:24,077.8306, A2433265, 5349.00, 268.40, 239.30, 8.00, 0.41, 534.80 2006/03/18,19:56:26,077.8306, A2433265, 5350.00, 268.30, 239.20, 8.00, 0.41, 534.70 2006/03/18,19:56:28,077.8306, A2433265, 5356.00, 268.30, 239.10, 8.00, 0.40, 534.30 2006/03/18,19:56:30,077.8306, A2433265, 5361.00, 268.20, 238.80, 8.00, 0.39, 534.00 2006/03/18,19:56:32,077.8306, A2433265, 5367.00, 268.30, 238.60, 8.00, 0.38, 533.60 2006/03/18,19:56:34,077.8306, A2433265, 5371.00, 268.20, 238.40, 8.00, 0.37, 533.30 2006/03/18,19:56:36,077.8306, A2433265, 5375.00, 268.30, 238.40, 8.00, 0.37, 533.00 2006/03/18,19:56:38,077.8306, A2433265, 5378.00, 268.20, 237.90, 7.00, 0.36, 532.80 2006/03/18,19:56:40,077.8306, A2433265, 5385.00, 268.10, 237.60, 7.00, 0.35, 532.30 2006/03/18,19:56:42,077.8306, A2433265, 5390.00, 268.00, 237.40, 7.00, 0.34, 532.00 2006/03/18,19:56:44,077.8306, A2433265, 5394.00, 268.00, 237.40, 7.00, 0.34, 531.70 2006/03/18,19:56:46,077.8306, A2433265, 5399.00, 268.00, 237.20, 7.00, 0.33, 531.40 2006/03/18,19:56:48,077.8306, A2433265, 5405.00, 267.90, 237.00, 7.00, 0.33, 531.00 2006/03/18,19:56:50,077.8306, A2433265, 5411.00, 267.90, 236.90, 7.00, 0.32, 530.60 2006/03/18,19:56:52,077.8306, A2433265, 5416.00, 268.10, 237.00, 7.00, 0.33, 530.20 2006/03/18,19:56:54,077.8306, A2433265, 5421.00, 267.80, 236.80, 7.00, 0.32, 529.90 2006/03/18,19:56:56,077.8306, A2433265, 5428.00, 267.90, 236.90, 7.00, 0.33, 529.50 2006/03/18,19:56:58,077.8306, A2433265, 5431.00, 267.90, 236.20, 6.00, 0.30, 529.30 2006/03/18,19:57:00,077.8312, A2433265, 5436.00, 268.00, 235.80, 6.00, 0.29, 528.90 2006/03/18,19:57:02,077.8312, A2433265, 5438.00, 268.30, 235.80, 6.00, 0.29, 528.70 2006/03/18,19:57:04,077.8312, A2433265, 5442.00, 267.80, 235.30, 6.00, 0.28, 528.50 2006/03/18,19:57:06,077.8312, A2433265, 5452.00, 267.80, 235.70, 6.00, 0.29, 527.80 2006/03/18,19:57:08,077.8312, A2433265, 5454.00, 267.80, 235.60, 6.00, 0.29, 527.70 2006/03/18,19:57:10,077.8312, A2433265, 5457.00, 267.80, 235.10, 6.00, 0.27, 527.50 2006/03/18,19:57:12,077.8312, A2433265, 5460.00, 267.60, 234.90, 6.00, 0.27, 527.30 2006/03/18,19:57:14,077.8312, A2433265, 5469.00, 267.70, 235.20, 6.00, 0.27, 526.70 2006/03/18,19:57:16,077.8312, A2433265, 5472.00, 267.80, 235.10, 6.00, 0.27, 526.50 2006/03/18,19:57:18,077.8312, A2433265, 5477.00, 267.60, 234.90, 6.00, 0.27, 526.10 2006/03/18,19:57:20,077.8312, A2433265, 5481.00, 267.80, 235.00, 6.00, 0.27, 525.80 2006/03/18,19:57:22,077.8312, A2433265, 5487.00, 267.50, 234.80, 6.00, 0.26, 525.50 2006/03/18,19:57:24,077.8312, A2433265, 5490.00, 267.60, 235.00, 6.00, 0.27, 525.30 2006/03/18,19:57:26,077.8312, A2433265, 5496.00, 267.50, 235.00, 6.00, 0.27, 524.90 2006/03/18,19:57:28,077.8312, A2433265, 5504.00, 267.50, 235.00, 6.00, 0.27, 524.30 2006/03/18,19:57:30,077.8312, A2433265, 5506.00, 267.30, 234.90, 6.00, 0.27, 524.20 2006/03/18,19:57:32,077.8312, A2433265, 5509.00, 267.60, 235.10, 6.00, 0.27, 524.00 2006/03/18,19:57:34,077.8312, A2433265, 5514.00, 267.30, 234.80, 6.00, 0.26, 523.70 2006/03/18,19:57:36,077.8312, A2433265, 5521.00, 267.20, 234.90, 6.00, 0.27, 523.20 2006/03/18,19:57:38,077.8312, A2433265, 5522.00, 267.30, 234.80, 6.00, 0.27, 523.10 2006/03/18,19:57:40,077.8312, A2433265, 5532.00, 267.20, 234.90, 6.00, 0.27, 522.50 2006/03/18,19:57:42,077.8312, A2433265, 5539.00, 267.40, 234.30, 5.00, 0.25, 522.00 2006/03/18,19:57:44,077.8312, A2433265, 5535.00, 267.20, 234.30, 5.00, 0.25, 522.20 2006/03/18,19:57:46,077.8312, A2433265, 5541.00, 267.10, 234.30, 6.00, 0.25, 521.90 2006/03/18,19:57:48,077.8312, A2433265, 5543.00, 267.10, 234.40, 6.00, 0.26, 521.70 2006/03/18,19:57:50,077.8312, A2433265, 5561.00, 267.00, 234.70, 6.00, 0.26, 520.60 2006/03/18,19:57:52,077.8312, A2433265, 5551.00, 267.00, 234.40, 6.00, 0.26, 521.20 2006/03/18,19:57:54,077.8312, A2433265, 5551.00, 267.00, 234.50, 6.00, 0.26, 521.20 2006/03/18,19:57:56,077.8312, A2433265, 5554.00, 267.30, 234.80, 6.00, 0.27, 521.00 2006/03/18,19:57:58,077.8312, A2433265, 5559.00, 266.90, 234.60, 6.00, 0.26, 520.70 2006/03/18,19:58:00,077.8319, A2433265, 5565.00, 266.90, 234.40, 6.00, 0.26, 520.30 2006/03/18,19:58:02,077.8319, A2433265, 5566.00, 266.80, 234.10, 6.00, 0.25, 520.20 2006/03/18,19:58:04,077.8319, A2433265, 5571.00, 266.80, 234.30, 6.00, 0.25, 519.80 2006/03/18,19:58:06,077.8319, A2433265, 5575.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:08,077.8319, A2433265, 5575.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:10,077.8319, A2433265, 5574.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:12,077.8319, A2433265, 5579.00, 266.80, 234.30, 6.00, 0.25, 519.30 2006/03/18,19:58:14,077.8319, A2433265, 5579.00, 266.70, 234.20, 6.00, 0.25, 519.30 2006/03/18,19:58:16,077.8319, A2433265, 5576.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:18,077.8319, A2433265, 5579.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:20,077.8319, A2433265, 5582.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:22,077.8319, A2433265, 5584.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:24,077.8319, A2433265, 5587.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:26,077.8319, A2433265, 5589.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:28,077.8319, A2433265, 5592.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:30,077.8319, A2433265, 5595.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:32,077.8319, A2433265, 5597.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:34,077.8319, A2433265, 5600.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:36,077.8319, A2433265, 5602.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:38,077.8319, A2433265, 5605.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:40,077.8319, A2433265, 5607.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:42,077.8319, A2433265, 5610.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:44,077.8319, A2433265, 5613.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:46,077.8319, A2433265, 5615.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:48,077.8319, A2433265, 5618.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:50,077.8319, A2433265, 5620.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:52,077.8319, A2433265, 5623.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:54,077.8319, A2433265, 5626.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:56,077.8319, A2433265, 5628.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:58:58,077.8319, A2433265, 5631.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:00,077.8326, A2433265, 5633.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:02,077.8326, A2433265, 5636.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:04,077.8326, A2433265, 5639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:06,077.8326, A2433265, 5641.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:08,077.8326, A2433265, 5644.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:10,077.8326, A2433265, 5646.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:12,077.8326, A2433265, 5649.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:14,077.8326, A2433265, 5652.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:16,077.8326, A2433265, 5654.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:18,077.8326, A2433265, 5657.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:20,077.8326, A2433265, 5659.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:22,077.8326, A2433265, 5662.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:24,077.8326, A2433265, 5665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:26,077.8326, A2433265, 5667.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:28,077.8326, A2433265, 5670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:30,077.8326, A2433265, 5672.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:32,077.8326, A2433265, 5675.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:34,077.8326, A2433265, 5677.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:36,077.8326, A2433265, 5680.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:38,077.8326, A2433265, 5683.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:40,077.8326, A2433265, 5685.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:42,077.8326, A2433265, 5688.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:44,077.8326, A2433265, 5690.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:46,077.8326, A2433265, 5693.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:48,077.8326, A2433265, 5696.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:50,077.8326, A2433265, 5698.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:52,077.8326, A2433265, 5701.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:54,077.8326, A2433265, 5703.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:56,077.8326, A2433265, 5706.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,19:59:58,077.8326, A2433265, 5709.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:00,077.8333, A2433265, 5711.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:02,077.8333, A2433265, 5714.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:04,077.8333, A2433265, 5716.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:06,077.8333, A2433265, 5719.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:08,077.8333, A2433265, 5722.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:10,077.8333, A2433265, 5724.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:12,077.8333, A2433265, 5727.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:14,077.8333, A2433265, 5729.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:16,077.8333, A2433265, 5732.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:18,077.8333, A2433265, 5734.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:20,077.8333, A2433265, 5737.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:22,077.8333, A2433265, 5740.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:24,077.8333, A2433265, 6077.00, 265.70, 234.30, 6.00, 0.27, 487.10 2006/03/18,20:00:26,077.8333, A2433265, 5715.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:28,077.8333, A2433265, 5674.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:30,077.8333, A2433265, 5633.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:32,077.8333, A2433265, 5734.00, 266.20, 242.10, 13.00, 0.56, 509.10 2006/03/18,20:00:34,077.8333, A2433265, 5727.00, 265.80, 232.50, 5.00, 0.22, 509.60 2006/03/18,20:00:36,077.8333, A2433265, 5737.00, 265.90, 234.30, 6.00, 0.26, 509.00 2006/03/18,20:00:38,077.8333, A2433265, 5762.00, 265.90, 232.90, 5.00, 0.23, 507.30 2006/03/18,20:00:40,077.8333, A2433265, 5743.00, 266.00, 231.80, 5.00, 0.20, 508.50 2006/03/18,20:00:42,077.8333, A2433265, 5743.00, 265.70, 235.10, 7.00, 0.28, 508.60 2006/03/18,20:00:44,077.8333, A2433265, 5729.00, 265.90, 238.00, 9.00, 0.38, 509.50 2006/03/18,20:00:46,077.8333, A2433265, 5728.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:48,077.8333, A2433265, 5731.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:50,077.8333, A2433265, 5734.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:52,077.8333, A2433265, 5737.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:54,077.8333, A2433265, 5740.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:56,077.8333, A2433265, 5743.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:00:58,077.8333, A2433265, 5746.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:00,077.8340, A2433265, 5749.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:02,077.8340, A2433265, 5752.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:04,077.8340, A2433265, 5755.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:06,077.8340, A2433265, 5759.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:08,077.8340, A2433265, 5762.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:10,077.8340, A2433265, 5765.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:12,077.8340, A2433265, 5768.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:14,077.8340, A2433265, 5771.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:16,077.8340, A2433265, 5774.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:18,077.8340, A2433265, 5777.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:20,077.8340, A2433265, 5780.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:22,077.8340, A2433265, 5783.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:24,077.8340, A2433265, 5787.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:26,077.8340, A2433265, 5790.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:28,077.8340, A2433265, 5793.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:30,077.8340, A2433265, 5796.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:32,077.8340, A2433265, 5799.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:34,077.8340, A2433265, 5802.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:36,077.8340, A2433265, 5805.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:38,077.8340, A2433265, 5808.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:40,077.8340, A2433265, 5811.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:42,077.8340, A2433265, 5815.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:44,077.8340, A2433265, 5818.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:46,077.8340, A2433265, 5821.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:48,077.8340, A2433265, 5824.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:50,077.8340, A2433265, 5827.00, 265.70, 242.60, 14.00, 0.60, 503.10 2006/03/18,20:01:52,077.8340, A2433265, 5799.00, 265.90, 236.40, 7.00, 0.33, 504.90 2006/03/18,20:01:54,077.8340, A2433265, 5804.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:56,077.8340, A2433265, 5824.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:01:58,077.8340, A2433265, 5845.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:00,077.8347, A2433265, 5865.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:02,077.8347, A2433265, 5886.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:04,077.8347, A2433265, 5907.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:06,077.8347, A2433265, 5837.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:08,077.8347, A2433265, 5762.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:10,077.8347, A2433265, 5721.00, 267.60, 232.80, 5.00, 0.22, 510.00 2006/03/18,20:02:12,077.8347, A2433265, 5822.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:14,077.8347, A2433265, 5827.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:16,077.8347, A2433265, 5833.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:18,077.8347, A2433265, 5838.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:20,077.8347, A2433265, 5843.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:22,077.8347, A2433265, 5848.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:24,077.8347, A2433265, 5853.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:26,077.8347, A2433265, 5858.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:28,077.8347, A2433265, 5863.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:30,077.8347, A2433265, 5869.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:32,077.8347, A2433265, 5874.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:34,077.8347, A2433265, 5879.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:36,077.8347, A2433265, 5884.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:38,077.8347, A2433265, 5889.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:40,077.8347, A2433265, 5894.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:42,077.8347, A2433265, 5900.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:44,077.8347, A2433265, 5905.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:46,077.8347, A2433265, 5910.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:48,077.8347, A2433265, 5915.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:50,077.8347, A2433265, 5920.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:52,077.8347, A2433265, 5925.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:54,077.8347, A2433265, 5931.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:56,077.8347, A2433265, 5936.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:02:58,077.8347, A2433265, 5941.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:00,077.8354, A2433265, 5946.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:02,077.8354, A2433265, 5951.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:04,077.8354, A2433265, 5956.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:06,077.8354, A2433265, 5962.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:08,077.8354, A2433265, 5967.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:10,077.8354, A2433265, 5972.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:12,077.8354, A2433265, 5977.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:14,077.8354, A2433265, 5982.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:16,077.8354, A2433265, 5987.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:18,077.8354, A2433265, 5993.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:20,077.8354, A2433265, 5998.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:22,077.8354, A2433265, 6003.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:24,077.8354, A2433265, 6008.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:26,077.8354, A2433265, 6013.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:28,077.8354, A2433265, 6018.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:30,077.8354, A2433265, 6024.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:32,077.8354, A2433265, 6029.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:34,077.8354, A2433265, 6034.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:36,077.8354, A2433265, 6039.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:38,077.8354, A2433265, 6044.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:40,077.8354, A2433265, 6049.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:42,077.8354, A2433265, 6054.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:44,077.8354, A2433265, 6060.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:46,077.8354, A2433265, 6065.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:48,077.8354, A2433265, 6070.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:50,077.8354, A2433265, 6075.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:52,077.8354, A2433265, 6080.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:54,077.8354, A2433265, 6085.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:56,077.8354, A2433265, 6091.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:03:58,077.8354, A2433265, 6096.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:00,077.8361, A2433265, 6101.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:02,077.8361, A2433265, 6106.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:04,077.8361, A2433265, 6111.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:06,077.8361, A2433265, 6116.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:08,077.8361, A2433265, 6122.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:10,077.8361, A2433265, 6127.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:12,077.8361, A2433265, 6132.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:14,077.8361, A2433265, 6137.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:16,077.8361, A2433265, 6142.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:18,077.8361, A2433265, 6147.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:20,077.8361, A2433265, 6961.00, 263.60, 229.90, 5.00, 0.19, 434.40 2006/03/18,20:04:22,077.8361, A2433265, 6158.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:24,077.8361, A2433265, 6164.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:26,077.8361, A2433265, 6170.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:28,077.8361, A2433265, 6175.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:30,077.8361, A2433265, 6181.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:32,077.8361, A2433265, 6187.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:34,077.8361, A2433265, 6193.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:36,077.8361, A2433265, 6199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:38,077.8361, A2433265, 6205.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:40,077.8361, A2433265, 6210.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:42,077.8361, A2433265, 6216.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:44,077.8361, A2433265, 6222.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:46,077.8361, A2433265, 6228.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:48,077.8361, A2433265, 6234.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:50,077.8361, A2433265, 6240.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:52,077.8361, A2433265, 6247.00, 262.90, 229.10, 4.00, 0.16, 476.50 2006/03/18,20:04:54,077.8361, A2433265, 6240.00, 262.90, 229.50, 5.00, 0.17, 477.00 2006/03/18,20:04:56,077.8361, A2433265, 6268.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:04:58,077.8361, A2433265, 6270.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:00,077.8368, A2433265, 6272.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:02,077.8368, A2433265, 6274.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:04,077.8368, A2433265, 6290.00, 262.50, 231.60, 6.00, 0.21, 473.90 2006/03/18,20:05:06,077.8368, A2433265, 6290.00, 262.50, 228.90, 4.00, 0.16, 473.90 2006/03/18,20:05:08,077.8368, A2433265, 6289.00, 262.40, 228.60, 4.00, 0.15, 473.90 2006/03/18,20:05:10,077.8368, A2433265, 6293.00, 262.90, 228.90, 4.00, 0.16, 473.70 2006/03/18,20:05:12,077.8368, A2433265, 6311.00, 262.20, 228.60, 4.00, 0.15, 472.60 2006/03/18,20:05:14,077.8368, A2433265, 6309.00, 262.30, 228.40, 4.00, 0.15, 472.70 2006/03/18,20:05:16,077.8368, A2433265, 6314.00, 262.30, 228.30, 4.00, 0.15, 472.40 2006/03/18,20:05:18,077.8368, A2433265, 6328.00, 262.20, 228.50, 4.00, 0.15, 471.60 2006/03/18,20:05:20,077.8368, A2433265, 6323.00, 262.30, 227.90, 4.00, 0.14, 471.80 2006/03/18,20:05:22,077.8368, A2433265, 6330.00, 262.00, 227.70, 4.00, 0.14, 471.40 2006/03/18,20:05:24,077.8368, A2433265, 6366.00, 261.60, 233.00, 7.00, 0.25, 469.20 2006/03/18,20:05:26,077.8368, A2433265, 6450.00, 260.40, 239.90, 16.00, 0.50, 464.10 2006/03/18,20:05:28,077.8368, A2433265, 6350.00, 261.90, 228.50, 4.00, 0.15, 470.20 2006/03/18,20:05:30,077.8368, A2433265, 6355.00, 261.90, 229.10, 5.00, 0.16, 469.80 2006/03/18,20:05:32,077.8368, A2433265, 6361.00, 261.90, 228.80, 5.00, 0.16, 469.50 2006/03/18,20:05:34,077.8368, A2433265, 6368.00, 261.90, 228.50, 4.00, 0.15, 469.10 2006/03/18,20:05:36,077.8368, A2433265, 6374.00, 261.70, 228.40, 5.00, 0.15, 468.70 2006/03/18,20:05:38,077.8368, A2433265, 6384.00, 261.70, 228.10, 4.00, 0.15, 468.10 2006/03/18,20:05:40,077.8368, A2433265, 6403.00, 261.30, 231.00, 6.00, 0.20, 467.00 2006/03/18,20:05:42,077.8368, A2433265, 6407.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:44,077.8368, A2433265, 6411.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:46,077.8368, A2433265, 6415.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:48,077.8368, A2433265, 6419.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:50,077.8368, A2433265, 6423.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:52,077.8368, A2433265, 6427.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:54,077.8368, A2433265, 6431.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:56,077.8368, A2433265, 6435.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:05:58,077.8368, A2433265, 6439.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:00,077.8375, A2433265, 6443.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:02,077.8375, A2433265, 6447.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:04,077.8375, A2433265, 6451.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:06,077.8375, A2433265, 6455.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:08,077.8375, A2433265, 6459.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:10,077.8375, A2433265, 6463.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:12,077.8375, A2433265, 6467.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:14,077.8375, A2433265, 6471.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:16,077.8375, A2433265, 6475.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:18,077.8375, A2433265, 6479.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:20,077.8375, A2433265, 6483.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:22,077.8375, A2433265, 6487.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:24,077.8375, A2433265, 6491.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:26,077.8375, A2433265, 6495.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:28,077.8375, A2433265, 6499.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:30,077.8375, A2433265, 6503.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:32,077.8375, A2433265, 6508.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:34,077.8375, A2433265, 6512.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:36,077.8375, A2433265, 6516.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:38,077.8375, A2433265, 6520.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:40,077.8375, A2433265, 6524.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:42,077.8375, A2433265, 6528.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:44,077.8375, A2433265, 6532.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:46,077.8375, A2433265, 6536.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:48,077.8375, A2433265, 6540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:50,077.8375, A2433265, 6544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:52,077.8375, A2433265, 6548.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:54,077.8375, A2433265, 6552.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:56,077.8375, A2433265, 6556.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:06:58,077.8375, A2433265, 6560.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:00,077.8382, A2433265, 6564.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:02,077.8382, A2433265, 6568.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:04,077.8382, A2433265, 6572.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:06,077.8382, A2433265, 6576.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:08,077.8382, A2433265, 6580.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:10,077.8382, A2433265, 6584.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:12,077.8382, A2433265, 6588.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:14,077.8382, A2433265, 6592.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:16,077.8382, A2433265, 6596.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:18,077.8382, A2433265, 6600.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:20,077.8382, A2433265, 6604.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:22,077.8382, A2433265, 6608.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:24,077.8382, A2433265, 6612.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:26,077.8382, A2433265, 6616.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:28,077.8382, A2433265, 6620.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:30,077.8382, A2433265, 6624.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:32,077.8382, A2433265, 6629.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:34,077.8382, A2433265, 6633.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:36,077.8382, A2433265, 6637.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:38,077.8382, A2433265, 6641.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:40,077.8382, A2433265, 6645.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:42,077.8382, A2433265, 6649.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:44,077.8382, A2433265, 6653.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:46,077.8382, A2433265, 6657.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:48,077.8382, A2433265, 6661.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:50,077.8382, A2433265, 6665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:52,077.8382, A2433265, 6669.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:54,077.8382, A2433265, 6673.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:56,077.8382, A2433265, 6677.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:07:58,077.8382, A2433265, 6681.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:00,077.8389, A2433265, 6685.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:02,077.8389, A2433265, 6689.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:04,077.8389, A2433265, 6693.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:06,077.8389, A2433265, 6697.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:08,077.8389, A2433265, 6701.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:10,077.8389, A2433265, 6705.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:12,077.8389, A2433265, 6709.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:14,077.8389, A2433265, 6713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:16,077.8389, A2433265, 6717.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:18,077.8389, A2433265, 6721.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:20,077.8389, A2433265, 6725.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:22,077.8389, A2433265, 6729.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:24,077.8389, A2433265, 6733.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:26,077.8389, A2433265, 6737.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:28,077.8389, A2433265, 6741.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:30,077.8389, A2433265, 6745.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:32,077.8389, A2433265, 6750.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:34,077.8389, A2433265, 6754.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:36,077.8389, A2433265, 6758.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:38,077.8389, A2433265, 6762.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:08:40,077.8389, A2433265, 6831.00, 257.90, 229.30, 7.00, 0.18, 441.40 2006/03/18,20:08:42,077.8389, A2433265, 6839.00, 257.90, 224.80, 4.00, 0.11, 440.90 2006/03/18,20:08:44,077.8389, A2433265, 6850.00, 257.90, 224.50, 4.00, 0.11, 440.20 2006/03/18,20:08:46,077.8389, A2433265, 6851.00, 258.00, 226.60, 5.00, 0.13, 440.20 2006/03/18,20:08:48,077.8389, A2433265, 6862.00, 257.80, 224.60, 4.00, 0.11, 439.50 2006/03/18,20:08:50,077.8389, A2433265, 6861.00, 257.80, 224.40, 4.00, 0.10, 439.60 2006/03/18,20:08:52,077.8389, A2433265, 6865.00, 257.70, 224.30, 4.00, 0.10, 439.30 2006/03/18,20:08:54,077.8389, A2433265, 6870.00, 257.60, 224.20, 4.00, 0.10, 439.10 2006/03/18,20:08:56,077.8389, A2433265, 6879.00, 257.50, 224.40, 4.00, 0.10, 438.50 2006/03/18,20:08:58,077.8389, A2433265, 6879.00, 257.70, 224.40, 4.00, 0.10, 438.50 2006/03/18,20:09:00,077.8396, A2433265, 6882.00, 257.50, 224.60, 4.00, 0.11, 438.30 2006/03/18,20:09:02,077.8396, A2433265, 6884.00, 257.50, 224.70, 4.00, 0.11, 438.20 2006/03/18,20:09:04,077.8396, A2433265, 6889.00, 257.50, 224.70, 4.00, 0.11, 437.90 2006/03/18,20:09:06,077.8396, A2433265, 6829.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:08,077.8396, A2433265, 6753.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:10,077.8396, A2433265, 6677.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:12,077.8396, A2433265, 6905.00, 257.20, 224.10, 4.00, 0.10, 437.00 2006/03/18,20:09:14,077.8396, A2433265, 6912.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:16,077.8396, A2433265, 6916.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:18,077.8396, A2433265, 6921.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:20,077.8396, A2433265, 6926.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:22,077.8396, A2433265, 6931.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:24,077.8396, A2433265, 6936.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:26,077.8396, A2433265, 6940.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:28,077.8396, A2433265, 6950.00, 257.20, 224.70, 4.00, 0.11, 434.40 2006/03/18,20:09:30,077.8396, A2433265, 6956.00, 256.90, 235.80, 14.00, 0.36, 434.10 2006/03/18,20:09:32,077.8396, A2433265, 6960.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:34,077.8396, A2433265, 6964.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:36,077.8396, A2433265, 6968.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:38,077.8396, A2433265, 6973.00, 256.70, 224.50, 4.00, 0.11, 433.10 2006/03/18,20:09:40,077.8396, A2433265, 6976.00, 256.60, 224.40, 4.00, 0.11, 432.90 2006/03/18,20:09:42,077.8396, A2433265, 6979.00, 256.70, 224.30, 4.00, 0.10, 432.70 2006/03/18,20:09:44,077.8396, A2433265, 6974.00, 256.60, 224.10, 4.00, 0.10, 433.00 2006/03/18,20:09:46,077.8396, A2433265, 6840.00, 255.50, 233.10, 12.00, 0.27, 440.80 2006/03/18,20:09:48,077.8396, A2433265, 6916.00, 254.80, 228.90, 8.00, 0.17, 436.40 2006/03/18,20:09:50,077.8396, A2433265, 6994.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:52,077.8396, A2433265, 6999.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:54,077.8396, A2433265, 7003.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:56,077.8396, A2433265, 7008.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:09:58,077.8396, A2433265, 7013.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:10:00,077.8403, A2433265, 7018.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:10:02,077.8403, A2433265, 7022.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:10:04,077.8403, A2433265, 7027.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:10:06,077.8403, A2433265, 7027.00, 256.10, 224.60, 5.00, 0.11, 429.90 2006/03/18,20:10:08,077.8403, A2433265, 7029.00, 256.10, 224.00, 4.00, 0.10, 429.80 2006/03/18,20:10:10,077.8403, A2433265, 7034.00, 256.00, 224.20, 5.00, 0.10, 429.50 2006/03/18,20:10:12,077.8403, A2433265, 7039.00, 256.00, 224.00, 4.00, 0.10, 429.20 2006/03/18,20:10:14,077.8403, A2433265, 7047.00, 256.00, 224.20, 5.00, 0.10, 428.80 2006/03/18,20:10:16,077.8403, A2433265, 7052.00, 255.90, 224.20, 5.00, 0.10, 428.50 2006/03/18,20:10:18,077.8403, A2433265, 7055.00, 256.00, 224.70, 5.00, 0.11, 428.30 2006/03/18,20:10:20,077.8403, A2433265, 7059.00, 255.90, 226.00, 6.00, 0.13, 428.10 2006/03/18,20:10:22,077.8403, A2433265, 7061.00, 256.10, 224.80, 5.00, 0.11, 427.90 2006/03/18,20:10:24,077.8403, A2433265, 7068.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:10:26,077.8403, A2433265, 7074.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:10:28,077.8403, A2433265, 7079.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:10:30,077.8403, A2433265, 7080.00, 255.70, 224.60, 5.00, 0.11, 426.90 2006/03/18,20:10:32,077.8403, A2433265, 7084.00, 255.60, 223.60, 4.00, 0.10, 426.70 2006/03/18,20:10:34,077.8403, A2433265, 7086.00, 255.70, 223.60, 4.00, 0.10, 426.50 2006/03/18,20:10:36,077.8403, A2433265, 7090.00, 255.70, 223.70, 4.00, 0.10, 426.30 2006/03/18,20:10:38,077.8403, A2433265, 7093.00, 255.60, 223.60, 4.00, 0.10, 426.10 2006/03/18,20:10:40,077.8403, A2433265, 7097.00, 255.60, 223.60, 4.00, 0.10, 425.90 2006/03/18,20:10:42,077.8403, A2433265, 7107.00, 255.40, 223.80, 5.00, 0.10, 425.40 2006/03/18,20:10:44,077.8403, A2433265, 7109.00, 255.60, 223.60, 4.00, 0.10, 425.20 2006/03/18,20:10:46,077.8403, A2433265, 7113.00, 255.40, 223.40, 4.00, 0.10, 425.00 2006/03/18,20:10:48,077.8403, A2433265, 7107.00, 255.40, 223.40, 4.00, 0.10, 425.40 2006/03/18,20:10:50,077.8403, A2433265, 7114.00, 255.40, 223.00, 4.00, 0.09, 424.90 2006/03/18,20:10:52,077.8403, A2433265, 7117.00, 255.30, 223.00, 4.00, 0.09, 424.80 2006/03/18,20:10:54,077.8403, A2433265, 7125.00, 255.20, 223.00, 4.00, 0.09, 424.30 2006/03/18,20:10:56,077.8403, A2433265, 7130.00, 255.20, 223.20, 4.00, 0.09, 424.00 2006/03/18,20:10:58,077.8403, A2433265, 7129.00, 255.30, 223.10, 4.00, 0.09, 424.10 2006/03/18,20:11:00,077.8410, A2433265, 7129.00, 255.20, 224.10, 5.00, 0.10, 424.10 2006/03/18,20:11:02,077.8410, A2433265, 7137.00, 255.10, 222.90, 4.00, 0.09, 423.60 2006/03/18,20:11:04,077.8410, A2433265, 7139.00, 255.20, 223.20, 4.00, 0.09, 423.50 2006/03/18,20:11:06,077.8410, A2433265, 7147.00, 255.00, 223.20, 4.00, 0.10, 423.10 2006/03/18,20:11:08,077.8410, A2433265, 7148.00, 255.00, 223.40, 5.00, 0.10, 423.00 2006/03/18,20:11:10,077.8410, A2433265, 7153.00, 254.90, 223.60, 5.00, 0.10, 422.80 2006/03/18,20:11:12,077.8410, A2433265, 7157.00, 254.90, 223.80, 5.00, 0.10, 422.50 2006/03/18,20:11:14,077.8410, A2433265, 7159.00, 254.90, 224.00, 5.00, 0.10, 422.40 2006/03/18,20:11:16,077.8410, A2433265, 7157.00, 254.90, 223.70, 5.00, 0.10, 422.50 2006/03/18,20:11:18,077.8410, A2433265, 7162.00, 254.90, 228.50, 8.00, 0.17, 422.20 2006/03/18,20:11:20,077.8410, A2433265, 7168.00, 254.80, 223.50, 5.00, 0.10, 421.90 2006/03/18,20:11:22,077.8410, A2433265, 7172.00, 254.80, 223.60, 5.00, 0.10, 421.70 2006/03/18,20:11:24,077.8410, A2433265, 7182.00, 254.70, 223.80, 5.00, 0.10, 421.10 2006/03/18,20:11:26,077.8410, A2433265, 7185.00, 254.80, 223.60, 5.00, 0.10, 420.90 2006/03/18,20:11:28,077.8410, A2433265, 7179.00, 254.90, 227.00, 7.00, 0.15, 421.30 2006/03/18,20:11:30,077.8410, A2433265, 7190.00, 254.70, 223.50, 5.00, 0.10, 420.60 2006/03/18,20:11:32,077.8410, A2433265, 7192.00, 254.80, 223.60, 5.00, 0.10, 420.50 2006/03/18,20:11:34,077.8410, A2433265, 7200.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:11:36,077.8410, A2433265, 7209.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:11:38,077.8410, A2433265, 7218.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:11:40,077.8410, A2433265, 7227.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:11:42,077.8410, A2433265, 7236.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:11:44,077.8410, A2433265, 7245.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:11:46,077.8410, A2433265, 7215.00, 254.30, 223.30, 5.00, 0.10, 419.30 2006/03/18,20:11:48,077.8410, A2433265, 7219.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:11:50,077.8410, A2433265, 7219.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:11:52,077.8410, A2433265, 7220.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:11:54,077.8410, A2433265, 7223.00, 254.30, 229.30, 9.00, 0.19, 418.80 2006/03/18,20:11:56,077.8410, A2433265, 7229.00, 254.20, 223.80, 5.00, 0.10, 418.40 2006/03/18,20:11:58,077.8410, A2433265, 7246.00, 254.30, 223.60, 5.00, 0.10, 417.50 2006/03/18,20:12:00,077.8417, A2433265, 7244.00, 252.80, 223.20, 5.00, 0.10, 417.60 2006/03/18,20:12:02,077.8417, A2433265, 7237.00, 254.10, 224.40, 5.00, 0.11, 418.00 2006/03/18,20:12:04,077.8417, A2433265, 7250.00, 254.20, 224.30, 5.00, 0.11, 417.30 2006/03/18,20:12:06,077.8417, A2433265, 7239.00, 254.20, 223.50, 5.00, 0.10, 417.90 2006/03/18,20:12:08,077.8417, A2433265, 7247.00, 254.20, 223.50, 5.00, 0.10, 417.40 2006/03/18,20:12:10,077.8417, A2433265, 7248.00, 254.30, 225.70, 6.00, 0.13, 417.40 2006/03/18,20:12:12,077.8417, A2433265, 7254.00, 254.30, 223.00, 5.00, 0.09, 417.10 2006/03/18,20:12:14,077.8417, A2433265, 7253.00, 254.20, 222.90, 5.00, 0.09, 417.10 2006/03/18,20:12:16,077.8417, A2433265, 7259.00, 254.10, 222.90, 5.00, 0.09, 416.80 2006/03/18,20:12:18,077.8417, A2433265, 7262.00, 254.10, 223.00, 5.00, 0.09, 416.60 2006/03/18,20:12:20,077.8417, A2433265, 7264.00, 254.00, 223.70, 5.00, 0.10, 416.50 2006/03/18,20:12:22,077.8417, A2433265, 7267.00, 254.10, 223.00, 5.00, 0.09, 416.30 2006/03/18,20:12:24,077.8417, A2433265, 7274.00, 254.00, 222.70, 5.00, 0.09, 415.90 2006/03/18,20:12:26,077.8417, A2433265, 7274.00, 254.30, 222.80, 4.00, 0.09, 415.90 2006/03/18,20:12:28,077.8417, A2433265, 7279.00, 254.00, 222.40, 4.00, 0.09, 415.70 2006/03/18,20:12:30,077.8417, A2433265, 7281.00, 254.00, 222.30, 4.00, 0.09, 415.60 2006/03/18,20:12:32,077.8417, A2433265, 7286.00, 253.90, 222.30, 4.00, 0.09, 415.30 2006/03/18,20:12:34,077.8417, A2433265, 7287.00, 253.90, 222.30, 4.00, 0.09, 415.20 2006/03/18,20:12:36,077.8417, A2433265, 7290.00, 254.10, 222.50, 4.00, 0.09, 415.10 2006/03/18,20:12:38,077.8417, A2433265, 7294.00, 253.90, 222.40, 4.00, 0.09, 414.80 2006/03/18,20:12:40,077.8417, A2433265, 7297.00, 254.00, 222.50, 4.00, 0.09, 414.60 2006/03/18,20:12:42,077.8417, A2433265, 7301.00, 254.00, 219.70, 3.00, 0.06, 414.50 2006/03/18,20:12:44,077.8417, A2433265, 7306.00, 254.10, 222.40, 4.00, 0.09, 414.20 2006/03/18,20:12:46,077.8417, A2433265, 7308.00, 254.20, 223.10, 5.00, 0.10, 414.10 2006/03/18,20:12:48,077.8417, A2433265, 7309.00, 254.60, 223.10, 5.00, 0.10, 414.00 2006/03/18,20:12:50,077.8417, A2433265, 7314.00, 254.20, 222.90, 5.00, 0.09, 413.70 2006/03/18,20:12:52,077.8417, A2433265, 7318.00, 254.10, 226.20, 7.00, 0.14, 413.50 2006/03/18,20:12:54,077.8417, A2433265, 7323.00, 254.10, 222.80, 5.00, 0.09, 413.20 2006/03/18,20:12:56,077.8417, A2433265, 7323.00, 254.10, 222.70, 4.00, 0.09, 413.20 2006/03/18,20:12:58,077.8417, A2433265, 7327.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:00,077.8424, A2433265, 7331.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:02,077.8424, A2433265, 7335.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:04,077.8424, A2433265, 7339.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:06,077.8424, A2433265, 7343.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:08,077.8424, A2433265, 7346.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:10,077.8424, A2433265, 7350.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:12,077.8424, A2433265, 7354.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:14,077.8424, A2433265, 7358.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:16,077.8424, A2433265, 7362.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:18,077.8424, A2433265, 7365.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:20,077.8424, A2433265, 7369.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:22,077.8424, A2433265, 7374.00, 253.60, 222.50, 5.00, 0.09, 410.30 2006/03/18,20:13:24,077.8424, A2433265, 7375.00, 253.50, 222.70, 5.00, 0.09, 410.30 2006/03/18,20:13:26,077.8424, A2433265, 7385.00, 253.50, 222.60, 5.00, 0.09, 409.80 2006/03/18,20:13:28,077.8424, A2433265, 7382.00, 253.60, 223.00, 5.00, 0.10, 409.90 2006/03/18,20:13:30,077.8424, A2433265, 7392.00, 253.50, 222.70, 5.00, 0.09, 409.40 2006/03/18,20:13:32,077.8424, A2433265, 7383.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:34,077.8424, A2433265, 7408.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:36,077.8424, A2433265, 7433.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:38,077.8424, A2433265, 7458.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:40,077.8424, A2433265, 7483.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:42,077.8424, A2433265, 7508.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:44,077.8424, A2433265, 7533.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:46,077.8424, A2433265, 7558.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:48,077.8424, A2433265, 7583.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:50,077.8424, A2433265, 7608.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:52,077.8424, A2433265, 7633.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:54,077.8424, A2433265, 7658.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:56,077.8424, A2433265, 7683.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:13:58,077.8424, A2433265, 7708.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:00,077.8431, A2433265, 7733.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:02,077.8431, A2433265, 7758.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:04,077.8431, A2433265, 7783.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:06,077.8431, A2433265, 7808.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:08,077.8431, A2433265, 7833.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:10,077.8431, A2433265, 7858.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:12,077.8431, A2433265, 7883.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:14,077.8431, A2433265, 7909.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:16,077.8431, A2433265, 7934.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:18,077.8431, A2433265, 7959.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:20,077.8431, A2433265, 7984.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:22,077.8431, A2433265, 8009.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:24,077.8431, A2433265, 8034.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:26,077.8431, A2433265, 8059.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:28,077.8431, A2433265, 8084.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:30,077.8431, A2433265, 8109.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:32,077.8431, A2433265, 8134.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:34,077.8431, A2433265, 8159.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:36,077.8431, A2433265, 8184.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:38,077.8431, A2433265, 8209.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:40,077.8431, A2433265, 8234.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:42,077.8431, A2433265, 8259.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:44,077.8431, A2433265, 8284.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:46,077.8431, A2433265, 8309.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:48,077.8431, A2433265, 8334.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:50,077.8431, A2433265, 8359.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:52,077.8431, A2433265, 8384.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:54,077.8431, A2433265, 8409.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:56,077.8431, A2433265, 8434.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:14:58,077.8431, A2433265, 8459.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:00,077.8438, A2433265, 8484.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:02,077.8438, A2433265, 8509.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:04,077.8438, A2433265, 8534.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:06,077.8438, A2433265, 8559.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:08,077.8438, A2433265, 8584.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:10,077.8438, A2433265, 8609.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:12,077.8438, A2433265, 8634.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:14,077.8438, A2433265, 8659.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:16,077.8438, A2433265, 8684.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:18,077.8438, A2433265, 8709.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:20,077.8438, A2433265, 8734.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:22,077.8438, A2433265, 8759.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:24,077.8438, A2433265, 8784.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:26,077.8438, A2433265, 8809.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:28,077.8438, A2433265, 8834.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:30,077.8438, A2433265, 8859.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:32,077.8438, A2433265, 8884.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:34,077.8438, A2433265, 8909.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:36,077.8438, A2433265, 8934.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:38,077.8438, A2433265, 8959.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:40,077.8438, A2433265, 8984.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:42,077.8438, A2433265, 9009.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:44,077.8438, A2433265, 9035.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:46,077.8438, A2433265, 9060.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:48,077.8438, A2433265, 9085.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:50,077.8438, A2433265, 9110.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:52,077.8438, A2433265, 9135.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:54,077.8438, A2433265, 9160.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:56,077.8438, A2433265, 9185.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:15:58,077.8438, A2433265, 9210.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:00,077.8444, A2433265, 9235.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:02,077.8444, A2433265, 9260.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:04,077.8444, A2433265, 9285.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:06,077.8444, A2433265, 9310.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:08,077.8444, A2433265, 9335.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:10,077.8444, A2433265, 9360.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:12,077.8444, A2433265, 9385.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:14,077.8444, A2433265, 9410.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:16,077.8444, A2433265, 9435.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:18,077.8444, A2433265, 9460.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:20,077.8444, A2433265, 9485.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:22,077.8444, A2433265, 9510.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:24,077.8444, A2433265, 9535.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:26,077.8444, A2433265, 9560.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:28,077.8444, A2433265, 9585.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:30,077.8444, A2433265, 9610.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:32,077.8444, A2433265, 9635.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:34,077.8444, A2433265, 9660.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:36,077.8444, A2433265, 9685.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:38,077.8444, A2433265, 9710.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:40,077.8444, A2433265, 9735.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:42,077.8444, A2433265, 9760.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:44,077.8444, A2433265, 9785.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:46,077.8444, A2433265, 9810.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:48,077.8444, A2433265, 9835.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:50,077.8444, A2433265, 9860.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:52,077.8444, A2433265, 9885.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:54,077.8444, A2433265, 9910.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:56,077.8444, A2433265, 9935.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:16:58,077.8444, A2433265, 9960.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:00,077.8451, A2433265, 9985.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:02,077.8451, A2433265, 10010.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:04,077.8451, A2433265, 10035.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:06,077.8451, A2433265, 10060.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:08,077.8451, A2433265, 10085.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:10,077.8451, A2433265, 10110.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:12,077.8451, A2433265, 10135.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:14,077.8451, A2433265, 10161.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:16,077.8451, A2433265, 10186.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:18,077.8451, A2433265, 10211.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:20,077.8451, A2433265, 10236.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:22,077.8451, A2433265, 10261.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:24,077.8451, A2433265, 10286.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:26,077.8451, A2433265, 10311.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:28,077.8451, A2433265, 10336.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:30,077.8451, A2433265, 10361.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:32,077.8451, A2433265, 10386.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:34,077.8451, A2433265, 10411.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:36,077.8451, A2433265, 10436.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:38,077.8451, A2433265, 10461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:40,077.8451, A2433265, 10486.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:42,077.8451, A2433265, 10511.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:44,077.8451, A2433265, 10536.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:46,077.8451, A2433265, 10561.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:48,077.8451, A2433265, 10586.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:50,077.8451, A2433265, 10611.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:52,077.8451, A2433265, 10636.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:54,077.8451, A2433265, 10661.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:56,077.8451, A2433265, 10686.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:17:58,077.8451, A2433265, 10711.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:00,077.8458, A2433265, 10736.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:02,077.8458, A2433265, 10761.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:04,077.8458, A2433265, 10786.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:06,077.8458, A2433265, 10811.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:08,077.8458, A2433265, 10836.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:10,077.8458, A2433265, 10861.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:12,077.8458, A2433265, 10886.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:14,077.8458, A2433265, 10911.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:16,077.8458, A2433265, 10936.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:18,077.8458, A2433265, 10961.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:20,077.8458, A2433265, 10986.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:22,077.8458, A2433265, 11011.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:24,077.8458, A2433265, 11036.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:26,077.8458, A2433265, 11061.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:28,077.8458, A2433265, 11086.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:30,077.8458, A2433265, 11111.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:32,077.8458, A2433265, 11136.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:34,077.8458, A2433265, 11161.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:36,077.8458, A2433265, 11186.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:38,077.8458, A2433265, 11211.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:40,077.8458, A2433265, 11236.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:42,077.8458, A2433265, 11261.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:44,077.8458, A2433265, 11287.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:46,077.8458, A2433265, 11312.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:48,077.8458, A2433265, 11337.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:50,077.8458, A2433265, 11362.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:52,077.8458, A2433265, 11387.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:54,077.8458, A2433265, 11412.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:56,077.8458, A2433265, 11437.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:18:58,077.8458, A2433265, 11462.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:00,077.8465, A2433265, 11487.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:02,077.8465, A2433265, 11512.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:04,077.8465, A2433265, 11537.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:06,077.8465, A2433265, 11562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:08,077.8465, A2433265, 11587.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:10,077.8465, A2433265, 11612.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:12,077.8465, A2433265, 11637.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:14,077.8465, A2433265, 11662.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:16,077.8465, A2433265, 11687.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:18,077.8465, A2433265, 11712.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:20,077.8465, A2433265, 11737.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:22,077.8465, A2433265, 11762.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:24,077.8465, A2433265, 11787.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:26,077.8465, A2433265, 11812.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:28,077.8465, A2433265, 11837.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:30,077.8465, A2433265, 11862.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:32,077.8465, A2433265, 11887.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:34,077.8465, A2433265, 11912.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:36,077.8465, A2433265, 11937.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:38,077.8465, A2433265, 11962.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:40,077.8465, A2433265, 11987.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:42,077.8465, A2433265, 12012.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:44,077.8465, A2433265, 12037.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:46,077.8465, A2433265, 12062.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:48,077.8465, A2433265, 12087.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:50,077.8465, A2433265, 12112.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:52,077.8465, A2433265, 12137.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:54,077.8465, A2433265, 12162.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:56,077.8465, A2433265, 12187.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:19:58,077.8465, A2433265, 12212.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:00,077.8472, A2433265, 12237.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:02,077.8472, A2433265, 12262.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:04,077.8472, A2433265, 12287.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:06,077.8472, A2433265, 12312.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:08,077.8472, A2433265, 12337.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:10,077.8472, A2433265, 12362.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:12,077.8472, A2433265, 12387.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:14,077.8472, A2433265, 12412.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:16,077.8472, A2433265, 12438.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:18,077.8472, A2433265, 12463.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:20,077.8472, A2433265, 12488.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:22,077.8472, A2433265, 12513.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:24,077.8472, A2433265, 12538.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:26,077.8472, A2433265, 12563.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:28,077.8472, A2433265, 12588.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:30,077.8472, A2433265, 12613.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:32,077.8472, A2433265, 12638.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:34,077.8472, A2433265, 12663.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:36,077.8472, A2433265, 12688.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:38,077.8472, A2433265, 12713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:40,077.8472, A2433265, 12738.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:42,077.8472, A2433265, 12763.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:44,077.8472, A2433265, 12788.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:46,077.8472, A2433265, 12813.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:48,077.8472, A2433265, 12838.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:50,077.8472, A2433265, 12863.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:52,077.8472, A2433265, 12888.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:54,077.8472, A2433265, 12913.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:56,077.8472, A2433265, 12938.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:20:58,077.8472, A2433265, 12963.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:00,077.8479, A2433265, 12988.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:02,077.8479, A2433265, 13013.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:04,077.8479, A2433265, 13038.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:06,077.8479, A2433265, 13063.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:08,077.8479, A2433265, 13088.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:10,077.8479, A2433265, 13113.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:12,077.8479, A2433265, 13138.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:14,077.8479, A2433265, 13163.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:16,077.8479, A2433265, 13188.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:18,077.8479, A2433265, 13213.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:20,077.8479, A2433265, 13238.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:22,077.8479, A2433265, 13263.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:24,077.8479, A2433265, 13288.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:26,077.8479, A2433265, 13313.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:28,077.8479, A2433265, 13338.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:30,077.8479, A2433265, 13363.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:32,077.8479, A2433265, 13388.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:34,077.8479, A2433265, 13413.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:36,077.8479, A2433265, 13438.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:38,077.8479, A2433265, 13463.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:40,077.8479, A2433265, 13488.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:42,077.8479, A2433265, 13513.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:44,077.8479, A2433265, 13538.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:46,077.8479, A2433265, 13564.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:48,077.8479, A2433265, 13589.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:50,077.8479, A2433265, 13614.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:52,077.8479, A2433265, 13639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:54,077.8479, A2433265, 13664.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:56,077.8479, A2433265, 13689.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:21:58,077.8479, A2433265, 13714.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:00,077.8486, A2433265, 13739.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:02,077.8486, A2433265, 13764.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:04,077.8486, A2433265, 13789.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:06,077.8486, A2433265, 13814.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:08,077.8486, A2433265, 13839.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:10,077.8486, A2433265, 13864.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:12,077.8486, A2433265, 13889.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:14,077.8486, A2433265, 13914.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:16,077.8486, A2433265, 13939.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:18,077.8486, A2433265, 13964.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:20,077.8486, A2433265, 13989.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:22,077.8486, A2433265, 14014.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:24,077.8486, A2433265, 14039.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:26,077.8486, A2433265, 14064.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:28,077.8486, A2433265, 14089.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:30,077.8486, A2433265, 14114.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:32,077.8486, A2433265, 14139.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:34,077.8486, A2433265, 14164.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:36,077.8486, A2433265, 14189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:38,077.8486, A2433265, 14214.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:40,077.8486, A2433265, 14239.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:42,077.8486, A2433265, 14264.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:44,077.8486, A2433265, 14289.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:46,077.8486, A2433265, 14314.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:48,077.8486, A2433265, 14339.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:50,077.8486, A2433265, 14364.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:52,077.8486, A2433265, 14389.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:54,077.8486, A2433265, 14414.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:56,077.8486, A2433265, 14439.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:22:58,077.8486, A2433265, 14464.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:00,077.8493, A2433265, 14489.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:02,077.8493, A2433265, 14514.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:04,077.8493, A2433265, 14539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:06,077.8493, A2433265, 14564.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:08,077.8493, A2433265, 14589.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:10,077.8493, A2433265, 14614.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:12,077.8493, A2433265, 14639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:14,077.8493, A2433265, 14664.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:16,077.8493, A2433265, 14690.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:18,077.8493, A2433265, 14715.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:20,077.8493, A2433265, 14740.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:22,077.8493, A2433265, 14765.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/18,20:23:24,077.8493, A2433265, 14783.00, 207.40, 189.30, 7.00, 0.00, 136.90 2006/03/18,20:23:26,077.8493, A2433265, 14790.00, 207.10, 189.10, 7.00, 0.00, 136.70 2006/03/18,20:23:28,077.8493, A2433265, 14797.00, 206.90, 188.90, 7.00, 0.00, 136.60 2006/03/18,20:23:30,077.8493, A2433265, 14805.00, 206.80, 188.80, 7.00, 0.00, 136.40 2006/03/18,20:23:32,077.8493, A2433265, 14812.00, 206.70, 188.70, 7.00, 0.00, 136.20 2006/03/18,20:23:34,077.8493, A2433265, 14818.00, 206.70, 188.50, 7.00, 0.00, 136.10 2006/03/18,20:23:36,077.8493, A2433265, 14827.00, 206.90, 188.70, 7.00, 0.00, 135.90 2006/03/18,20:23:38,077.8493, A2433265, 14834.00, 206.80, 188.60, 7.00, 0.00, 135.70 2006/03/18,20:23:40,077.8493, A2433265, 14841.00, 206.60, 188.40, 7.00, 0.00, 135.60 2006/03/18,20:23:42,077.8493, A2433265, 14849.00, 206.60, 188.40, 7.00, 0.00, 135.40 2006/03/18,20:23:44,077.8493, A2433265, 14854.00, 206.90, 188.60, 7.00, 0.00, 135.30 2006/03/18,20:23:46,077.8493, A2433265, 14860.00, 206.70, 188.50, 7.00, 0.00, 135.10 2006/03/18,20:23:48,077.8493, A2433265, 14868.00, 207.30, 188.80, 7.00, 0.00, 135.00 2006/03/19,17:22:00,078.7236, A2433286, 2542.00, 298.60, 275.40, 22.00, 5.93, 751.10 2006/03/19,17:22:02,078.7236, A2433286, 2541.00, 299.00, 275.90, 22.00, 6.18, 751.20 2006/03/19,17:22:04,078.7236, A2433286, 2542.00, 298.40, 275.10, 22.00, 5.83, 751.10 2006/03/19,17:22:06,078.7236, A2433286, 2543.00, 298.70, 275.90, 23.00, 6.17, 751.10 2006/03/19,17:22:08,078.7236, A2433286, 2541.00, 299.00, 276.10, 23.00, 6.26, 751.20 2006/03/19,17:22:10,078.7236, A2433286, 2541.00, 299.10, 277.20, 24.00, 6.76, 751.20 2006/03/19,17:22:12,078.7236, A2433286, 2541.00, 298.30, 275.10, 22.00, 5.81, 751.20 2006/03/19,17:22:14,078.7236, A2433286, 2542.00, 298.40, 275.10, 22.00, 5.82, 751.10 2006/03/19,17:22:16,078.7236, A2433286, 2543.00, 298.50, 275.40, 22.00, 5.97, 751.00 2006/03/19,17:22:18,078.7236, A2433286, 2543.00, 298.40, 275.30, 22.00, 5.92, 751.10 2006/03/19,17:22:20,078.7236, A2433286, 2542.00, 298.40, 275.00, 22.00, 5.79, 751.10 2006/03/19,17:22:22,078.7236, A2433286, 2542.00, 298.60, 275.20, 22.00, 5.87, 751.10 2006/03/19,17:22:24,078.7236, A2433286, 2542.00, 298.10, 274.70, 22.00, 5.68, 751.10 2006/03/19,17:22:26,078.7236, A2433286, 2542.00, 298.20, 275.10, 22.00, 5.81, 751.10 2006/03/19,17:22:28,078.7236, A2433286, 2542.00, 298.20, 275.20, 22.00, 5.85, 751.10 2006/03/19,17:22:30,078.7236, A2433286, 2542.00, 298.60, 275.70, 23.00, 6.10, 751.10 2006/03/19,17:22:32,078.7236, A2433286, 2542.00, 298.40, 275.40, 22.00, 5.94, 751.10 2006/03/19,17:22:34,078.7236, A2433286, 2542.00, 298.50, 275.60, 23.00, 6.05, 751.10 2006/03/19,17:22:36,078.7236, A2433286, 2543.00, 298.40, 275.30, 22.00, 5.91, 751.00 2006/03/19,17:22:38,078.7236, A2433286, 2542.00, 299.00, 275.90, 22.00, 6.16, 751.10 2006/03/19,17:22:40,078.7236, A2433286, 2542.00, 298.70, 275.50, 22.00, 6.01, 751.10 2006/03/19,17:22:42,078.7236, A2433286, 2542.00, 298.40, 275.10, 22.00, 5.82, 751.10 2006/03/19,17:22:44,078.7236, A2433286, 2542.00, 298.70, 276.10, 23.00, 6.25, 751.10 2006/03/19,17:22:46,078.7236, A2433286, 2542.00, 299.00, 276.40, 23.00, 6.39, 751.10 2006/03/19,17:22:48,078.7236, A2433286, 2541.00, 298.70, 275.90, 23.00, 6.17, 751.20 2006/03/19,17:22:50,078.7236, A2433286, 2542.00, 298.30, 275.20, 22.00, 5.89, 751.10 2006/03/19,17:22:52,078.7236, A2433286, 2543.00, 298.20, 275.30, 22.00, 5.90, 751.00 2006/03/19,17:22:54,078.7236, A2433286, 2542.00, 298.10, 275.20, 22.00, 5.84, 751.10 2006/03/19,17:22:56,078.7236, A2433286, 2542.00, 298.30, 275.30, 22.00, 5.91, 751.10 2006/03/19,17:22:58,078.7236, A2433286, 2542.00, 298.10, 275.20, 22.00, 5.86, 751.10 2006/03/19,17:23:00,078.7243, A2433286, 2542.00, 297.80, 274.80, 22.00, 5.68, 751.10 2006/03/19,17:23:02,078.7243, A2433286, 2542.00, 297.20, 274.30, 22.00, 5.51, 751.10 2006/03/19,17:23:04,078.7243, A2433286, 2542.00, 297.10, 274.30, 22.00, 5.49, 751.10 2006/03/19,17:23:06,078.7243, A2433286, 2542.00, 297.40, 274.60, 22.00, 5.63, 751.10 2006/03/19,17:23:08,078.7243, A2433286, 2542.00, 297.70, 274.90, 22.00, 5.74, 751.10 2006/03/19,17:23:10,078.7243, A2433286, 2542.00, 297.90, 275.10, 22.00, 5.81, 751.10 2006/03/19,17:23:12,078.7243, A2433286, 2542.00, 297.90, 274.90, 22.00, 5.74, 751.10 2006/03/19,17:23:14,078.7243, A2433286, 2542.00, 298.20, 275.50, 23.00, 5.99, 751.10 2006/03/19,17:23:16,078.7243, A2433286, 2542.00, 297.70, 271.10, 17.00, 4.36, 751.10 2006/03/19,17:23:18,078.7243, A2433286, 2542.00, 297.90, 271.90, 18.00, 4.60, 751.10 2006/03/19,17:23:20,078.7243, A2433286, 2542.00, 297.20, 271.80, 18.00, 4.56, 751.10 2006/03/19,17:23:22,078.7243, A2433286, 2543.00, 297.30, 272.60, 19.00, 4.87, 751.00 2006/03/19,17:23:24,078.7243, A2433286, 2544.00, 297.60, 273.20, 20.00, 5.06, 751.00 2006/03/19,17:23:26,078.7243, A2433286, 2542.00, 296.40, 273.40, 22.00, 5.16, 751.10 2006/03/19,17:23:28,078.7243, A2433286, 2542.00, 294.20, 270.80, 21.00, 4.25, 751.10 2006/03/19,17:23:30,078.7243, A2433286, 2543.00, 294.20, 271.00, 21.00, 4.34, 751.10 2006/03/19,17:23:32,078.7243, A2433286, 2542.00, 294.40, 271.60, 22.00, 4.53, 751.10 2006/03/19,17:23:34,078.7243, A2433286, 2543.00, 293.30, 271.20, 22.00, 4.41, 751.00 2006/03/19,17:23:36,078.7243, A2433286, 2543.00, 293.00, 271.40, 23.00, 4.48, 751.00 2006/03/19,17:23:38,078.7243, A2433286, 2542.00, 293.30, 272.40, 24.00, 4.80, 751.10 2006/03/19,17:23:40,078.7243, A2433286, 2543.00, 293.30, 272.80, 25.00, 4.96, 751.10 2006/03/19,17:23:42,078.7243, A2433286, 2541.00, 293.70, 273.40, 26.00, 5.17, 751.20 2006/03/19,17:23:44,078.7243, A2433286, 2541.00, 293.40, 273.40, 26.00, 5.18, 751.20 2006/03/19,17:23:46,078.7243, A2433286, 2540.00, 293.20, 273.60, 27.00, 5.25, 751.30 2006/03/19,17:23:48,078.7243, A2433286, 2541.00, 293.90, 274.50, 28.00, 5.61, 751.20 2006/03/19,17:23:50,078.7243, A2433286, 2541.00, 293.70, 274.40, 28.00, 5.58, 751.20 2006/03/19,17:23:52,078.7243, A2433286, 2540.00, 293.90, 274.70, 28.00, 5.68, 751.30 2006/03/19,17:23:54,078.7243, A2433286, 2538.00, 293.00, 274.50, 29.00, 5.60, 751.40 2006/03/19,17:23:56,078.7243, A2433286, 2539.00, 294.10, 276.60, 31.00, 6.50, 751.40 2006/03/19,17:23:58,078.7243, A2433286, 2539.00, 295.10, 277.60, 32.00, 7.00, 751.40 2006/03/19,17:24:00,078.7250, A2433286, 2539.00, 293.80, 274.80, 28.00, 5.74, 751.30 2006/03/19,17:24:02,078.7250, A2433286, 2538.00, 293.50, 274.50, 28.00, 5.60, 751.40 2006/03/19,17:24:04,078.7250, A2433286, 2538.00, 293.00, 274.20, 29.00, 5.50, 751.50 2006/03/19,17:24:06,078.7250, A2433286, 2538.00, 292.90, 274.30, 29.00, 5.52, 751.40 2006/03/19,17:24:08,078.7250, A2433286, 2538.00, 293.80, 274.80, 28.00, 5.72, 751.50 2006/03/19,17:24:10,078.7250, A2433286, 2538.00, 294.00, 275.10, 28.00, 5.85, 751.50 2006/03/19,17:24:12,078.7250, A2433286, 2538.00, 293.70, 275.00, 29.00, 5.82, 751.50 2006/03/19,17:24:14,078.7250, A2433286, 2538.00, 293.70, 275.00, 29.00, 5.80, 751.50 2006/03/19,17:24:16,078.7250, A2433286, 2537.00, 294.00, 275.20, 29.00, 5.88, 751.60 2006/03/19,17:24:18,078.7250, A2433286, 2537.00, 293.50, 275.00, 29.00, 5.80, 751.50 2006/03/19,17:24:20,078.7250, A2433286, 2538.00, 292.30, 273.90, 29.00, 5.36, 751.40 2006/03/19,17:24:22,078.7250, A2433286, 2537.00, 293.40, 275.10, 29.00, 5.85, 751.50 2006/03/19,17:24:24,078.7250, A2433286, 2538.00, 293.60, 276.20, 32.00, 6.34, 751.50 2006/03/19,17:24:26,078.7250, A2433286, 2538.00, 293.30, 274.80, 29.00, 5.72, 751.50 2006/03/19,17:24:28,078.7250, A2433286, 2538.00, 293.20, 273.50, 27.00, 5.21, 751.50 2006/03/19,17:24:30,078.7250, A2433286, 2539.00, 293.60, 274.60, 28.00, 5.64, 751.40 2006/03/19,17:24:32,078.7250, A2433286, 2539.00, 294.80, 274.70, 26.00, 5.68, 751.40 2006/03/19,17:24:34,078.7250, A2433286, 2540.00, 295.10, 275.00, 26.00, 5.78, 751.30 2006/03/19,17:24:36,078.7250, A2433286, 2540.00, 294.40, 274.40, 26.00, 5.56, 751.30 2006/03/19,17:24:38,078.7250, A2433286, 2541.00, 294.60, 274.50, 26.00, 5.60, 751.20 2006/03/19,17:24:40,078.7250, A2433286, 2541.00, 294.70, 274.50, 26.00, 5.60, 751.20 2006/03/19,17:24:42,078.7250, A2433286, 2541.00, 293.80, 273.50, 26.00, 5.20, 751.20 2006/03/19,17:24:44,078.7250, A2433286, 2540.00, 294.80, 274.50, 26.00, 5.58, 751.20 2006/03/19,17:24:46,078.7250, A2433286, 2540.00, 293.80, 273.50, 26.00, 5.22, 751.30 2006/03/19,17:24:48,078.7250, A2433286, 2540.00, 293.10, 273.10, 26.00, 5.07, 751.30 2006/03/19,17:24:50,078.7250, A2433286, 2542.00, 293.70, 273.90, 27.00, 5.37, 751.10 2006/03/19,17:24:52,078.7250, A2433286, 2542.00, 293.60, 274.00, 27.00, 5.40, 751.10 2006/03/19,17:24:54,078.7250, A2433286, 2541.00, 293.10, 273.40, 27.00, 5.16, 751.20 2006/03/19,17:24:56,078.7250, A2433286, 2543.00, 293.50, 273.80, 27.00, 5.32, 751.10 2006/03/19,17:24:58,078.7250, A2433286, 2542.00, 291.90, 272.40, 27.00, 4.80, 751.10 2006/03/19,17:25:00,078.7257, A2433286, 2541.00, 293.40, 274.00, 27.00, 5.39, 751.20 2006/03/19,17:25:02,078.7257, A2433286, 2542.00, 293.60, 273.90, 27.00, 5.36, 751.10 2006/03/19,17:25:04,078.7257, A2433286, 2542.00, 293.90, 273.90, 26.00, 5.37, 751.10 2006/03/19,17:25:06,078.7257, A2433286, 2542.00, 293.30, 273.40, 26.00, 5.20, 751.10 2006/03/19,17:25:08,078.7257, A2433286, 2542.00, 293.10, 273.40, 27.00, 5.19, 751.10 2006/03/19,17:25:10,078.7257, A2433286, 2542.00, 294.10, 274.30, 27.00, 5.51, 751.10 2006/03/19,17:25:12,078.7257, A2433286, 2542.00, 293.90, 274.00, 26.00, 5.38, 751.10 2006/03/19,17:25:14,078.7257, A2433286, 2543.00, 294.00, 274.50, 27.00, 5.61, 751.10 2006/03/19,17:25:16,078.7257, A2433286, 2543.00, 293.50, 273.60, 26.00, 5.23, 751.10 2006/03/19,17:25:18,078.7257, A2433286, 2543.00, 294.40, 274.20, 26.00, 5.49, 751.00 2006/03/19,17:25:20,078.7257, A2433286, 2547.00, 294.30, 273.90, 26.00, 5.35, 750.70 2006/03/19,17:25:22,078.7257, A2433286, 2556.00, 293.40, 273.20, 26.00, 5.11, 749.90 2006/03/19,17:25:24,078.7257, A2433286, 2567.00, 292.20, 272.40, 26.00, 4.81, 749.00 2006/03/19,17:25:26,078.7257, A2433286, 2576.00, 292.00, 272.50, 27.00, 4.84, 748.20 2006/03/19,17:25:28,078.7257, A2433286, 2583.00, 291.70, 272.60, 27.00, 4.91, 747.50 2006/03/19,17:25:30,078.7257, A2433286, 2594.00, 291.70, 272.80, 28.00, 4.97, 746.50 2006/03/19,17:25:32,078.7257, A2433286, 2605.00, 291.50, 272.80, 28.00, 4.98, 745.60 2006/03/19,17:25:34,078.7257, A2433286, 2617.00, 291.20, 272.80, 29.00, 4.97, 744.60 2006/03/19,17:25:36,078.7257, A2433286, 2628.00, 291.10, 272.90, 29.00, 5.04, 743.60 2006/03/19,17:25:38,078.7257, A2433286, 2638.00, 290.70, 272.60, 29.00, 4.91, 742.70 2006/03/19,17:25:40,078.7257, A2433286, 2648.00, 290.70, 272.60, 29.00, 4.93, 741.80 2006/03/19,17:25:42,078.7257, A2433286, 2657.00, 290.30, 272.40, 29.00, 4.85, 741.10 2006/03/19,17:25:44,078.7257, A2433286, 2665.00, 290.10, 272.40, 30.00, 4.87, 740.40 2006/03/19,17:25:46,078.7257, A2433286, 2675.00, 290.00, 272.50, 30.00, 4.90, 739.50 2006/03/19,17:25:48,078.7257, A2433286, 2685.00, 289.70, 272.20, 30.00, 4.81, 738.70 2006/03/19,17:25:50,078.7257, A2433286, 2691.00, 289.60, 272.30, 31.00, 4.84, 738.20 2006/03/19,17:25:52,078.7257, A2433286, 2700.00, 289.90, 272.60, 31.00, 4.94, 737.40 2006/03/19,17:25:54,078.7257, A2433286, 2706.00, 289.90, 272.40, 30.00, 4.88, 736.90 2006/03/19,17:25:56,078.7257, A2433286, 2713.00, 289.70, 272.30, 30.00, 4.86, 736.30 2006/03/19,17:25:58,078.7257, A2433286, 2721.00, 289.70, 272.30, 31.00, 4.87, 735.50 2006/03/19,17:26:00,078.7264, A2433286, 2729.00, 289.20, 272.20, 31.00, 4.81, 734.90 2006/03/19,17:26:02,078.7264, A2433286, 2736.00, 288.80, 272.10, 32.00, 4.79, 734.30 2006/03/19,17:26:04,078.7264, A2433286, 2741.00, 288.90, 272.40, 32.00, 4.91, 733.80 2006/03/19,17:26:06,078.7264, A2433286, 2744.00, 288.80, 272.40, 33.00, 4.91, 733.60 2006/03/19,17:26:08,078.7264, A2433286, 2748.00, 288.70, 272.60, 33.00, 4.97, 733.20 2006/03/19,17:26:10,078.7264, A2433286, 2752.00, 288.90, 272.60, 33.00, 5.00, 732.90 2006/03/19,17:26:12,078.7264, A2433286, 2751.00, 288.60, 272.50, 33.00, 4.93, 732.90 2006/03/19,17:26:14,078.7264, A2433286, 2759.00, 288.50, 272.40, 33.00, 4.91, 732.30 2006/03/19,17:26:16,078.7264, A2433286, 2762.00, 288.60, 272.50, 33.00, 4.94, 732.00 2006/03/19,17:26:18,078.7264, A2433286, 2762.00, 288.70, 272.40, 33.00, 4.90, 732.00 2006/03/19,17:26:20,078.7264, A2433286, 2766.00, 288.50, 272.60, 34.00, 4.99, 731.70 2006/03/19,17:26:22,078.7264, A2433286, 2767.00, 288.50, 272.60, 34.00, 4.99, 731.60 2006/03/19,17:26:24,078.7264, A2433286, 2768.00, 288.60, 272.60, 33.00, 5.01, 731.40 2006/03/19,17:26:26,078.7264, A2433286, 2768.00, 288.50, 272.70, 34.00, 5.01, 731.50 2006/03/19,17:26:28,078.7264, A2433286, 2773.00, 288.50, 272.50, 33.00, 4.97, 731.10 2006/03/19,17:26:30,078.7264, A2433286, 2774.00, 288.50, 272.40, 33.00, 4.92, 731.00 2006/03/19,17:26:32,078.7264, A2433286, 2779.00, 288.40, 272.50, 34.00, 4.96, 730.50 2006/03/19,17:26:34,078.7264, A2433286, 2779.00, 288.30, 272.50, 34.00, 4.98, 730.60 2006/03/19,17:26:36,078.7264, A2433286, 2783.00, 288.40, 272.40, 33.00, 4.92, 730.20 2006/03/19,17:26:38,078.7264, A2433286, 2783.00, 288.40, 272.20, 33.00, 4.85, 730.20 2006/03/19,17:26:40,078.7264, A2433286, 2787.00, 288.40, 272.40, 33.00, 4.94, 729.90 2006/03/19,17:26:42,078.7264, A2433286, 2789.00, 288.40, 272.30, 33.00, 4.88, 729.70 2006/03/19,17:26:44,078.7264, A2433286, 2789.00, 288.40, 272.60, 34.00, 5.02, 729.70 2006/03/19,17:26:46,078.7264, A2433286, 2789.00, 288.30, 272.70, 34.00, 5.04, 729.70 2006/03/19,17:26:48,078.7264, A2433286, 2794.00, 288.60, 272.80, 34.00, 5.08, 729.20 2006/03/19,17:26:50,078.7264, A2433286, 2798.00, 288.50, 272.70, 34.00, 5.06, 728.90 2006/03/19,17:26:52,078.7264, A2433286, 2803.00, 288.50, 272.70, 34.00, 5.05, 728.40 2006/03/19,17:26:54,078.7264, A2433286, 2805.00, 288.50, 272.60, 34.00, 4.99, 728.30 2006/03/19,17:26:56,078.7264, A2433286, 2808.00, 288.30, 272.50, 34.00, 4.98, 728.10 2006/03/19,17:26:58,078.7264, A2433286, 2812.00, 288.30, 272.60, 34.00, 5.03, 727.70 2006/03/19,17:27:00,078.7271, A2433286, 2820.00, 287.90, 272.60, 35.00, 5.00, 727.00 2006/03/19,17:27:02,078.7271, A2433286, 2822.00, 287.90, 272.60, 35.00, 5.01, 726.80 2006/03/19,17:27:04,078.7271, A2433286, 2825.00, 287.90, 272.50, 35.00, 5.00, 726.60 2006/03/19,17:27:06,078.7271, A2433286, 2832.00, 287.80, 272.70, 35.00, 5.05, 726.00 2006/03/19,17:27:08,078.7271, A2433286, 2838.00, 287.80, 272.50, 35.00, 5.01, 725.40 2006/03/19,17:27:10,078.7271, A2433286, 2839.00, 287.90, 272.50, 35.00, 4.99, 725.40 2006/03/19,17:27:12,078.7271, A2433286, 2845.00, 287.80, 272.40, 35.00, 4.96, 724.90 2006/03/19,17:27:14,078.7271, A2433286, 2847.00, 287.80, 272.40, 35.00, 4.97, 724.70 2006/03/19,17:27:16,078.7271, A2433286, 2855.00, 287.60, 272.50, 35.00, 4.99, 724.00 2006/03/19,17:27:18,078.7271, A2433286, 2860.00, 287.70, 272.40, 35.00, 4.97, 723.60 2006/03/19,17:27:20,078.7271, A2433286, 2866.00, 287.60, 272.30, 35.00, 4.95, 723.10 2006/03/19,17:27:22,078.7271, A2433286, 2872.00, 287.60, 272.20, 35.00, 4.91, 722.50 2006/03/19,17:27:24,078.7271, A2433286, 2878.00, 287.60, 272.10, 34.00, 4.86, 722.00 2006/03/19,17:27:26,078.7271, A2433286, 2886.00, 287.40, 272.30, 35.00, 4.95, 721.40 2006/03/19,17:27:28,078.7271, A2433286, 2887.00, 287.40, 272.50, 36.00, 5.01, 721.20 2006/03/19,17:27:30,078.7271, A2433286, 2897.00, 287.40, 272.40, 35.00, 4.98, 720.40 2006/03/19,17:27:32,078.7271, A2433286, 2901.00, 287.40, 272.10, 35.00, 4.87, 720.00 2006/03/19,17:27:34,078.7271, A2433286, 2914.00, 287.20, 272.10, 35.00, 4.89, 719.00 2006/03/19,17:27:36,078.7271, A2433286, 2924.00, 287.10, 272.00, 35.00, 4.86, 718.10 2006/03/19,17:27:38,078.7271, A2433286, 2929.00, 287.20, 272.00, 35.00, 4.87, 717.70 2006/03/19,17:27:40,078.7271, A2433286, 2937.00, 287.10, 272.10, 35.00, 4.91, 717.00 2006/03/19,17:27:42,078.7271, A2433286, 2942.00, 287.00, 272.10, 36.00, 4.90, 716.60 2006/03/19,17:27:44,078.7271, A2433286, 2954.00, 286.90, 272.00, 36.00, 4.88, 715.50 2006/03/19,17:27:46,078.7271, A2433286, 2961.00, 286.90, 272.10, 36.00, 4.92, 714.90 2006/03/19,17:27:48,078.7271, A2433286, 2967.00, 286.80, 271.80, 36.00, 4.83, 714.40 2006/03/19,17:27:50,078.7271, A2433286, 2977.00, 286.80, 271.80, 35.00, 4.83, 713.60 2006/03/19,17:27:52,078.7271, A2433286, 2981.00, 286.70, 271.80, 36.00, 4.84, 713.20 2006/03/19,17:27:54,078.7271, A2433286, 2991.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:27:56,078.7271, A2433286, 2996.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:27:58,078.7271, A2433286, 3001.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:28:00,078.7278, A2433286, 3006.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:28:02,078.7278, A2433286, 3011.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:28:04,078.7278, A2433286, 3016.00, 286.20, 272.10, 38.00, 4.95, 710.30 2006/03/19,17:28:06,078.7278, A2433286, 3025.00, 286.10, 272.00, 38.00, 4.94, 709.50 2006/03/19,17:28:08,078.7278, A2433286, 3035.00, 286.10, 271.90, 37.00, 4.91, 708.70 2006/03/19,17:28:10,078.7278, A2433286, 3038.00, 286.00, 271.90, 38.00, 4.91, 708.40 2006/03/19,17:28:12,078.7278, A2433286, 3047.00, 286.00, 271.90, 38.00, 4.90, 707.70 2006/03/19,17:28:14,078.7278, A2433286, 3052.00, 285.90, 271.80, 38.00, 4.86, 707.30 2006/03/19,17:28:16,078.7278, A2433286, 3060.00, 285.80, 271.80, 38.00, 4.86, 706.60 2006/03/19,17:28:18,078.7278, A2433286, 3068.00, 285.80, 271.80, 38.00, 4.88, 705.90 2006/03/19,17:28:20,078.7278, A2433286, 3078.00, 285.70, 271.70, 38.00, 4.86, 705.00 2006/03/19,17:28:22,078.7278, A2433286, 3088.00, 285.60, 271.60, 38.00, 4.81, 704.20 2006/03/19,17:28:24,078.7278, A2433286, 3096.00, 285.50, 271.50, 38.00, 4.80, 703.60 2006/03/19,17:28:26,078.7278, A2433286, 3105.00, 285.40, 271.40, 38.00, 4.76, 702.80 2006/03/19,17:28:28,078.7278, A2433286, 3114.00, 285.30, 271.20, 37.00, 4.72, 702.10 2006/03/19,17:28:30,078.7278, A2433286, 3120.00, 285.30, 271.20, 37.00, 4.71, 701.50 2006/03/19,17:28:32,078.7278, A2433286, 3127.00, 285.20, 271.30, 38.00, 4.74, 700.90 2006/03/19,17:28:34,078.7278, A2433286, 3133.00, 285.20, 271.60, 39.00, 4.87, 700.40 2006/03/19,17:28:36,078.7278, A2433286, 3139.00, 285.10, 271.60, 39.00, 4.87, 699.90 2006/03/19,17:28:38,078.7278, A2433286, 3145.00, 285.10, 271.60, 39.00, 4.88, 699.50 2006/03/19,17:28:40,078.7278, A2433286, 3148.00, 285.00, 271.70, 39.00, 4.90, 699.20 2006/03/19,17:28:42,078.7278, A2433286, 3153.00, 285.10, 271.90, 40.00, 4.97, 698.80 2006/03/19,17:28:44,078.7278, A2433286, 3157.00, 285.00, 272.10, 41.00, 5.06, 698.40 2006/03/19,17:28:46,078.7278, A2433286, 3160.00, 285.00, 272.10, 41.00, 5.06, 698.20 2006/03/19,17:28:48,078.7278, A2433286, 3164.00, 285.00, 272.10, 41.00, 5.05, 697.90 2006/03/19,17:28:50,078.7278, A2433286, 3167.00, 284.90, 272.10, 41.00, 5.04, 697.60 2006/03/19,17:28:52,078.7278, A2433286, 3170.00, 284.90, 272.10, 41.00, 5.05, 697.30 2006/03/19,17:28:54,078.7278, A2433286, 3177.00, 284.90, 271.80, 40.00, 4.95, 696.80 2006/03/19,17:28:56,078.7278, A2433286, 3179.00, 284.80, 271.80, 40.00, 4.94, 696.60 2006/03/19,17:28:58,078.7278, A2433286, 3184.00, 284.80, 271.80, 40.00, 4.98, 696.20 2006/03/19,17:29:00,078.7285, A2433286, 3189.00, 284.70, 271.90, 41.00, 5.01, 695.80 2006/03/19,17:29:02,078.7285, A2433286, 3194.00, 284.60, 271.90, 41.00, 5.01, 695.40 2006/03/19,17:29:04,078.7285, A2433286, 3201.00, 284.60, 271.90, 41.00, 5.02, 694.80 2006/03/19,17:29:06,078.7285, A2433286, 3206.00, 284.60, 272.00, 42.00, 5.06, 694.40 2006/03/19,17:29:08,078.7285, A2433286, 3213.00, 284.40, 272.20, 42.00, 5.12, 693.80 2006/03/19,17:29:10,078.7285, A2433286, 3217.00, 284.40, 271.90, 42.00, 5.04, 693.50 2006/03/19,17:29:12,078.7285, A2433286, 3221.00, 284.40, 272.20, 43.00, 5.13, 693.10 2006/03/19,17:29:14,078.7285, A2433286, 3226.00, 284.40, 272.00, 42.00, 5.08, 692.70 2006/03/19,17:29:16,078.7285, A2433286, 3229.00, 284.30, 272.00, 42.00, 5.07, 692.50 2006/03/19,17:29:18,078.7285, A2433286, 3235.00, 284.30, 272.10, 43.00, 5.10, 691.90 2006/03/19,17:29:20,078.7285, A2433286, 3240.00, 284.30, 271.90, 42.00, 5.04, 691.60 2006/03/19,17:29:22,078.7285, A2433286, 3245.00, 284.10, 271.70, 42.00, 4.98, 691.20 2006/03/19,17:29:24,078.7285, A2433286, 3253.00, 284.00, 271.70, 42.00, 4.99, 690.50 2006/03/19,17:29:26,078.7285, A2433286, 3259.00, 284.00, 271.50, 42.00, 4.90, 690.00 2006/03/19,17:29:28,078.7285, A2433286, 3265.00, 283.90, 271.60, 42.00, 4.95, 689.50 2006/03/19,17:29:30,078.7285, A2433286, 3270.00, 284.00, 271.70, 42.00, 4.97, 689.10 2006/03/19,17:29:32,078.7285, A2433286, 3274.00, 283.80, 271.80, 43.00, 5.02, 688.80 2006/03/19,17:29:34,078.7285, A2433286, 3278.00, 283.70, 272.10, 44.00, 5.14, 688.40 2006/03/19,17:29:36,078.7285, A2433286, 3281.00, 283.90, 271.80, 43.00, 5.02, 688.20 2006/03/19,17:29:38,078.7285, A2433286, 3282.00, 283.80, 272.00, 44.00, 5.12, 688.10 2006/03/19,17:29:40,078.7285, A2433286, 3284.00, 283.60, 272.40, 45.00, 5.24, 687.90 2006/03/19,17:29:42,078.7285, A2433286, 3286.00, 283.60, 271.80, 44.00, 5.05, 687.70 2006/03/19,17:29:44,078.7285, A2433286, 3290.00, 283.90, 271.60, 42.00, 4.95, 687.40 2006/03/19,17:29:46,078.7285, A2433286, 3296.00, 283.50, 272.10, 45.00, 5.15, 687.00 2006/03/19,17:29:48,078.7285, A2433286, 3300.00, 283.90, 271.30, 41.00, 4.86, 686.60 2006/03/19,17:29:50,078.7285, A2433286, 3305.00, 283.60, 271.20, 42.00, 4.84, 686.20 2006/03/19,17:29:52,078.7285, A2433286, 3311.00, 283.60, 270.80, 40.00, 4.68, 685.70 2006/03/19,17:29:54,078.7285, A2433286, 3319.00, 283.60, 270.60, 40.00, 4.64, 685.10 2006/03/19,17:29:56,078.7285, A2433286, 3321.00, 283.90, 270.90, 40.00, 4.72, 684.80 2006/03/19,17:29:58,078.7285, A2433286, 3328.00, 283.50, 270.60, 40.00, 4.63, 684.30 2006/03/19,17:30:00,078.7292, A2433286, 3334.00, 283.50, 270.80, 41.00, 4.69, 683.80 2006/03/19,17:30:02,078.7292, A2433286, 3340.00, 283.40, 270.50, 40.00, 4.61, 683.30 2006/03/19,17:30:04,078.7292, A2433286, 3347.00, 283.30, 270.70, 41.00, 4.69, 682.70 2006/03/19,17:30:06,078.7292, A2433286, 3352.00, 283.30, 270.40, 40.00, 4.57, 682.30 2006/03/19,17:30:08,078.7292, A2433286, 3358.00, 283.20, 270.30, 40.00, 4.56, 681.80 2006/03/19,17:30:10,078.7292, A2433286, 3363.00, 283.20, 270.30, 40.00, 4.57, 681.40 2006/03/19,17:30:12,078.7292, A2433286, 3368.00, 283.10, 270.20, 40.00, 4.53, 681.00 2006/03/19,17:30:14,078.7292, A2433286, 3374.00, 283.00, 270.30, 41.00, 4.54, 680.50 2006/03/19,17:30:16,078.7292, A2433286, 3379.00, 283.00, 270.30, 41.00, 4.56, 680.10 2006/03/19,17:30:18,078.7292, A2433286, 3385.00, 282.90, 270.30, 41.00, 4.57, 679.60 2006/03/19,17:30:20,078.7292, A2433286, 3389.00, 282.90, 270.30, 41.00, 4.57, 679.30 2006/03/19,17:30:22,078.7292, A2433286, 3395.00, 282.90, 270.30, 41.00, 4.57, 678.80 2006/03/19,17:30:24,078.7292, A2433286, 3401.00, 282.80, 270.30, 41.00, 4.57, 678.30 2006/03/19,17:30:26,078.7292, A2433286, 3407.00, 282.80, 270.10, 41.00, 4.50, 677.80 2006/03/19,17:30:28,078.7292, A2433286, 3412.00, 282.70, 269.90, 40.00, 4.45, 677.40 2006/03/19,17:30:30,078.7292, A2433286, 3420.00, 282.70, 269.80, 40.00, 4.42, 676.80 2006/03/19,17:30:32,078.7292, A2433286, 3427.00, 282.60, 269.90, 41.00, 4.45, 676.20 2006/03/19,17:30:34,078.7292, A2433286, 3433.00, 282.50, 269.80, 41.00, 4.42, 675.70 2006/03/19,17:30:36,078.7292, A2433286, 3440.00, 282.40, 270.00, 41.00, 4.49, 675.10 2006/03/19,17:30:38,078.7292, A2433286, 3445.00, 282.70, 269.70, 40.00, 4.38, 674.70 2006/03/19,17:30:40,078.7292, A2433286, 3448.00, 282.40, 269.90, 41.00, 4.45, 674.50 2006/03/19,17:30:42,078.7292, A2433286, 3452.00, 282.30, 270.00, 42.00, 4.48, 674.20 2006/03/19,17:30:44,078.7292, A2433286, 3456.00, 282.40, 270.10, 42.00, 4.52, 673.80 2006/03/19,17:30:46,078.7292, A2433286, 3462.00, 282.30, 270.00, 42.00, 4.48, 673.30 2006/03/19,17:30:48,078.7292, A2433286, 3468.00, 282.20, 270.10, 42.00, 4.52, 672.80 2006/03/19,17:30:50,078.7292, A2433286, 3474.00, 282.20, 269.90, 42.00, 4.47, 672.30 2006/03/19,17:30:52,078.7292, A2433286, 3480.00, 282.20, 269.90, 42.00, 4.46, 671.90 2006/03/19,17:30:54,078.7292, A2433286, 3486.00, 282.10, 270.00, 42.00, 4.51, 671.40 2006/03/19,17:30:56,078.7292, A2433286, 3494.00, 282.00, 269.80, 42.00, 4.45, 670.70 2006/03/19,17:30:58,078.7292, A2433286, 3500.00, 281.90, 270.00, 43.00, 4.50, 670.20 2006/03/19,17:31:00,078.7299, A2433286, 3506.00, 281.90, 269.90, 43.00, 4.48, 669.70 2006/03/19,17:31:02,078.7299, A2433286, 3512.00, 281.90, 269.70, 42.00, 4.40, 669.30 2006/03/19,17:31:04,078.7299, A2433286, 3519.00, 281.90, 269.60, 42.00, 4.38, 668.70 2006/03/19,17:31:06,078.7299, A2433286, 3527.00, 281.80, 269.50, 42.00, 4.36, 668.10 2006/03/19,17:31:08,078.7299, A2433286, 3532.00, 281.60, 269.80, 43.00, 4.47, 667.70 2006/03/19,17:31:10,078.7299, A2433286, 3536.00, 281.60, 269.90, 43.00, 4.48, 667.30 2006/03/19,17:31:12,078.7299, A2433286, 3542.00, 281.50, 269.80, 44.00, 4.47, 666.90 2006/03/19,17:31:14,078.7299, A2433286, 3546.00, 281.50, 269.90, 44.00, 4.49, 666.50 2006/03/19,17:31:16,078.7299, A2433286, 3550.00, 281.50, 269.90, 44.00, 4.49, 666.20 2006/03/19,17:31:18,078.7299, A2433286, 3556.00, 281.40, 270.00, 44.00, 4.52, 665.70 2006/03/19,17:31:20,078.7299, A2433286, 3560.00, 281.40, 269.90, 44.00, 4.51, 665.40 2006/03/19,17:31:22,078.7299, A2433286, 3566.00, 281.70, 268.10, 38.00, 3.93, 664.90 2006/03/19,17:31:24,078.7299, A2433286, 3570.00, 281.70, 268.20, 38.00, 3.97, 664.60 2006/03/19,17:31:26,078.7299, A2433286, 3575.00, 281.50, 268.50, 39.00, 4.06, 664.20 2006/03/19,17:31:28,078.7299, A2433286, 3579.00, 281.30, 269.40, 43.00, 4.36, 663.90 2006/03/19,17:31:30,078.7299, A2433286, 3583.00, 281.20, 269.70, 44.00, 4.43, 663.50 2006/03/19,17:31:32,078.7299, A2433286, 3586.00, 281.10, 269.90, 45.00, 4.51, 663.30 2006/03/19,17:31:34,078.7299, A2433286, 3591.00, 281.10, 270.00, 45.00, 4.54, 662.90 2006/03/19,17:31:36,078.7299, A2433286, 3593.00, 281.10, 269.50, 44.00, 4.40, 662.70 2006/03/19,17:31:38,078.7299, A2433286, 3597.00, 281.10, 269.50, 44.00, 4.39, 662.40 2006/03/19,17:31:40,078.7299, A2433286, 3601.00, 281.10, 269.40, 43.00, 4.35, 662.10 2006/03/19,17:31:42,078.7299, A2433286, 3605.00, 281.10, 269.10, 42.00, 4.27, 661.70 2006/03/19,17:31:44,078.7299, A2433286, 3609.00, 281.00, 269.20, 43.00, 4.28, 661.50 2006/03/19,17:31:46,078.7299, A2433286, 3613.00, 281.00, 269.30, 43.00, 4.32, 661.20 2006/03/19,17:31:48,078.7299, A2433286, 3617.00, 280.90, 269.30, 43.00, 4.33, 660.80 2006/03/19,17:31:50,078.7299, A2433286, 3620.00, 280.90, 269.30, 44.00, 4.34, 660.60 2006/03/19,17:31:52,078.7299, A2433286, 3626.00, 280.80, 269.30, 44.00, 4.34, 660.10 2006/03/19,17:31:54,078.7299, A2433286, 3630.00, 280.90, 269.40, 44.00, 4.37, 659.80 2006/03/19,17:31:56,078.7299, A2433286, 3635.00, 280.90, 269.00, 43.00, 4.24, 659.40 2006/03/19,17:31:58,078.7299, A2433286, 3641.00, 280.80, 268.90, 43.00, 4.21, 658.90 2006/03/19,17:32:00,078.7306, A2433286, 3647.00, 280.80, 268.80, 42.00, 4.20, 658.40 2006/03/19,17:32:02,078.7306, A2433286, 3651.00, 280.70, 268.80, 42.00, 4.18, 658.10 2006/03/19,17:32:04,078.7306, A2433286, 3658.00, 280.70, 268.80, 43.00, 4.19, 657.60 2006/03/19,17:32:06,078.7306, A2433286, 3664.00, 280.60, 268.80, 43.00, 4.18, 657.00 2006/03/19,17:32:08,078.7306, A2433286, 3670.00, 280.60, 268.70, 43.00, 4.16, 656.60 2006/03/19,17:32:10,078.7306, A2433286, 3676.00, 280.40, 268.90, 44.00, 4.22, 656.10 2006/03/19,17:32:12,078.7306, A2433286, 3681.00, 280.40, 268.70, 43.00, 4.17, 655.70 2006/03/19,17:32:14,078.7306, A2433286, 3687.00, 280.30, 268.80, 44.00, 4.20, 655.30 2006/03/19,17:32:16,078.7306, A2433286, 3691.00, 280.30, 268.70, 44.00, 4.18, 654.90 2006/03/19,17:32:18,078.7306, A2433286, 3696.00, 280.20, 268.80, 44.00, 4.22, 654.50 2006/03/19,17:32:20,078.7306, A2433286, 3701.00, 280.10, 269.00, 45.00, 4.28, 654.10 2006/03/19,17:32:22,078.7306, A2433286, 3709.00, 280.20, 268.40, 43.00, 4.08, 653.50 2006/03/19,17:32:24,078.7306, A2433286, 3714.00, 280.10, 268.30, 43.00, 4.07, 653.10 2006/03/19,17:32:26,078.7306, A2433286, 3720.00, 280.00, 268.50, 44.00, 4.12, 652.60 2006/03/19,17:32:28,078.7306, A2433286, 3726.00, 279.90, 268.60, 44.00, 4.17, 652.10 2006/03/19,17:32:30,078.7306, A2433286, 3730.00, 280.00, 268.50, 44.00, 4.14, 651.80 2006/03/19,17:32:32,078.7306, A2433286, 3738.00, 279.80, 268.60, 45.00, 4.15, 651.20 2006/03/19,17:32:34,078.7306, A2433286, 3743.00, 279.90, 268.60, 45.00, 4.18, 650.80 2006/03/19,17:32:36,078.7306, A2433286, 3749.00, 279.80, 268.50, 45.00, 4.15, 650.30 2006/03/19,17:32:38,078.7306, A2433286, 3754.00, 279.70, 268.40, 44.00, 4.12, 649.90 2006/03/19,17:32:40,078.7306, A2433286, 3759.00, 279.70, 268.40, 44.00, 4.10, 649.50 2006/03/19,17:32:42,078.7306, A2433286, 3766.00, 279.60, 268.20, 44.00, 4.07, 649.00 2006/03/19,17:32:44,078.7306, A2433286, 3771.00, 279.70, 268.00, 43.00, 3.98, 648.50 2006/03/19,17:32:46,078.7306, A2433286, 3777.00, 279.60, 267.80, 43.00, 3.94, 648.10 2006/03/19,17:32:48,078.7306, A2433286, 3783.00, 279.70, 267.60, 42.00, 3.89, 647.60 2006/03/19,17:32:50,078.7306, A2433286, 3788.00, 279.50, 267.40, 42.00, 3.84, 647.20 2006/03/19,17:32:52,078.7306, A2433286, 3795.00, 279.50, 267.40, 42.00, 3.83, 646.70 2006/03/19,17:32:54,078.7306, A2433286, 3800.00, 279.50, 267.10, 41.00, 3.74, 646.20 2006/03/19,17:32:56,078.7306, A2433286, 3806.00, 279.50, 267.30, 41.00, 3.80, 645.80 2006/03/19,17:32:58,078.7306, A2433286, 3812.00, 279.30, 267.20, 41.00, 3.78, 645.30 2006/03/19,17:33:00,078.7313, A2433286, 3817.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:33:02,078.7313, A2433286, 3822.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:33:04,078.7313, A2433286, 3827.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:33:06,078.7313, A2433286, 3832.00, 279.60, 264.60, 33.00, 3.10, 643.80 2006/03/19,17:33:08,078.7313, A2433286, 3837.00, 279.70, 262.80, 29.00, 2.69, 643.40 2006/03/19,17:33:10,078.7313, A2433286, 3842.00, 279.70, 261.70, 26.00, 2.46, 643.00 2006/03/19,17:33:12,078.7313, A2433286, 3845.00, 279.90, 260.00, 23.00, 2.15, 642.70 2006/03/19,17:33:14,078.7313, A2433286, 3849.00, 280.20, 255.20, 15.00, 1.44, 642.40 2006/03/19,17:33:16,078.7313, A2433286, 3855.00, 280.30, 252.70, 12.00, 1.16, 642.00 2006/03/19,17:33:18,078.7313, A2433286, 3858.00, 280.00, 256.00, 16.00, 1.55, 641.70 2006/03/19,17:33:20,078.7313, A2433286, 3861.00, 279.80, 258.50, 20.00, 1.90, 641.50 2006/03/19,17:33:22,078.7313, A2433286, 3867.00, 279.70, 259.10, 21.00, 2.00, 641.00 2006/03/19,17:33:24,078.7313, A2433286, 3871.00, 279.80, 254.60, 14.00, 1.37, 640.70 2006/03/19,17:33:26,078.7313, A2433286, 3877.00, 279.80, 254.60, 15.00, 1.37, 640.30 2006/03/19,17:33:28,078.7313, A2433286, 3880.00, 280.00, 252.80, 12.00, 1.18, 640.00 2006/03/19,17:33:30,078.7313, A2433286, 3885.00, 280.00, 252.50, 12.00, 1.15, 639.60 2006/03/19,17:33:32,078.7313, A2433286, 3890.00, 280.00, 252.00, 11.00, 1.10, 639.20 2006/03/19,17:33:34,078.7313, A2433286, 3894.00, 279.90, 251.80, 11.00, 1.08, 638.90 2006/03/19,17:33:36,078.7313, A2433286, 3899.00, 279.90, 251.70, 11.00, 1.07, 638.50 2006/03/19,17:33:38,078.7313, A2433286, 3903.00, 279.80, 251.70, 11.00, 1.08, 638.20 2006/03/19,17:33:40,078.7313, A2433286, 3908.00, 280.00, 249.90, 10.00, 0.92, 637.80 2006/03/19,17:33:42,078.7313, A2433286, 3913.00, 280.00, 249.20, 9.00, 0.86, 637.40 2006/03/19,17:33:44,078.7313, A2433286, 3918.00, 280.00, 248.50, 8.00, 0.81, 637.00 2006/03/19,17:33:46,078.7313, A2433286, 3922.00, 280.00, 248.10, 8.00, 0.78, 636.70 2006/03/19,17:33:48,078.7313, A2433286, 3926.00, 280.20, 245.70, 6.00, 0.63, 636.50 2006/03/19,17:33:50,078.7313, A2433286, 3930.00, 280.30, 242.90, 5.00, 0.49, 636.10 2006/03/19,17:33:52,078.7313, A2433286, 3935.00, 280.40, 241.50, 4.00, 0.42, 635.80 2006/03/19,17:33:54,078.7313, A2433286, 3938.00, 280.30, 241.60, 4.00, 0.43, 635.50 2006/03/19,17:33:56,078.7313, A2433286, 3943.00, 280.40, 240.70, 4.00, 0.39, 635.10 2006/03/19,17:33:58,078.7313, A2433286, 3948.00, 280.40, 240.90, 4.00, 0.40, 634.70 2006/03/19,17:34:00,078.7319, A2433286, 3952.00, 280.40, 240.40, 4.00, 0.38, 634.40 2006/03/19,17:34:02,078.7319, A2433286, 3956.00, 280.30, 240.30, 4.00, 0.38, 634.10 2006/03/19,17:34:04,078.7319, A2433286, 3960.00, 280.30, 240.30, 4.00, 0.38, 633.80 2006/03/19,17:34:06,078.7319, A2433286, 3965.00, 280.30, 240.30, 4.00, 0.38, 633.40 2006/03/19,17:34:08,078.7319, A2433286, 3969.00, 280.20, 240.30, 4.00, 0.38, 633.10 2006/03/19,17:34:10,078.7319, A2433286, 3974.00, 280.10, 240.20, 4.00, 0.37, 632.70 2006/03/19,17:34:12,078.7319, A2433286, 3979.00, 280.10, 240.20, 4.00, 0.38, 632.40 2006/03/19,17:34:14,078.7319, A2433286, 3983.00, 280.10, 240.20, 4.00, 0.38, 632.00 2006/03/19,17:34:16,078.7319, A2433286, 3989.00, 280.10, 240.20, 4.00, 0.38, 631.60 2006/03/19,17:34:18,078.7319, A2433286, 3993.00, 280.10, 240.50, 4.00, 0.39, 631.20 2006/03/19,17:34:20,078.7319, A2433286, 3998.00, 279.90, 241.00, 4.00, 0.41, 630.80 2006/03/19,17:34:22,078.7319, A2433286, 4002.00, 279.90, 241.20, 4.00, 0.41, 630.50 2006/03/19,17:34:24,078.7319, A2433286, 4009.00, 279.80, 241.20, 4.00, 0.42, 630.00 2006/03/19,17:34:26,078.7319, A2433286, 4014.00, 279.70, 241.40, 4.00, 0.42, 629.60 2006/03/19,17:34:28,078.7319, A2433286, 4017.00, 279.80, 241.20, 4.00, 0.42, 629.40 2006/03/19,17:34:30,078.7319, A2433286, 4023.00, 279.70, 241.30, 4.00, 0.42, 629.00 2006/03/19,17:34:32,078.7319, A2433286, 4027.00, 279.70, 241.30, 4.00, 0.42, 628.70 2006/03/19,17:34:34,078.7319, A2433286, 4031.00, 279.60, 241.10, 4.00, 0.41, 628.30 2006/03/19,17:34:36,078.7319, A2433286, 4036.00, 279.70, 240.50, 4.00, 0.39, 627.90 2006/03/19,17:34:38,078.7319, A2433286, 4042.00, 279.70, 240.00, 4.00, 0.37, 627.50 2006/03/19,17:34:40,078.7319, A2433286, 4046.00, 279.70, 239.80, 4.00, 0.36, 627.10 2006/03/19,17:34:42,078.7319, A2433286, 4049.00, 279.70, 239.90, 4.00, 0.37, 627.00 2006/03/19,17:34:44,078.7319, A2433286, 4056.00, 279.70, 239.40, 4.00, 0.35, 626.40 2006/03/19,17:34:46,078.7319, A2433286, 4060.00, 279.70, 239.20, 4.00, 0.35, 626.10 2006/03/19,17:34:48,078.7319, A2433286, 4065.00, 279.70, 239.20, 4.00, 0.34, 625.70 2006/03/19,17:34:50,078.7319, A2433286, 4070.00, 279.70, 239.10, 4.00, 0.34, 625.30 2006/03/19,17:34:52,078.7319, A2433286, 4074.00, 279.60, 238.90, 4.00, 0.34, 625.00 2006/03/19,17:34:54,078.7319, A2433286, 4079.00, 279.60, 239.00, 4.00, 0.34, 624.60 2006/03/19,17:34:56,078.7319, A2433286, 4084.00, 279.60, 238.90, 3.00, 0.33, 624.30 2006/03/19,17:34:58,078.7319, A2433286, 4088.00, 279.50, 238.90, 4.00, 0.34, 624.00 2006/03/19,17:35:00,078.7326, A2433286, 4094.00, 279.50, 238.80, 4.00, 0.33, 623.50 2006/03/19,17:35:02,078.7326, A2433286, 4098.00, 279.50, 238.90, 4.00, 0.33, 623.20 2006/03/19,17:35:04,078.7326, A2433286, 4101.00, 279.50, 238.70, 3.00, 0.33, 623.00 2006/03/19,17:35:06,078.7326, A2433286, 4107.00, 279.40, 238.70, 3.00, 0.33, 622.50 2006/03/19,17:35:08,078.7326, A2433286, 4110.00, 279.30, 238.70, 4.00, 0.33, 622.30 2006/03/19,17:35:10,078.7326, A2433286, 4117.00, 279.20, 238.90, 4.00, 0.34, 621.80 2006/03/19,17:35:12,078.7326, A2433286, 4121.00, 279.20, 238.80, 4.00, 0.33, 621.40 2006/03/19,17:35:14,078.7326, A2433286, 4125.00, 279.30, 238.80, 4.00, 0.33, 621.10 2006/03/19,17:35:16,078.7326, A2433286, 4129.00, 279.30, 238.70, 3.00, 0.33, 620.80 2006/03/19,17:35:18,078.7326, A2433286, 4135.00, 279.10, 238.60, 4.00, 0.33, 620.40 2006/03/19,17:35:20,078.7326, A2433286, 4140.00, 279.10, 238.70, 4.00, 0.33, 620.00 2006/03/19,17:35:22,078.7326, A2433286, 4144.00, 279.10, 238.80, 4.00, 0.33, 619.70 2006/03/19,17:35:24,078.7326, A2433286, 4150.00, 279.00, 238.50, 4.00, 0.32, 619.30 2006/03/19,17:35:26,078.7326, A2433286, 4154.00, 279.00, 238.60, 4.00, 0.33, 619.00 2006/03/19,17:35:28,078.7326, A2433286, 4158.00, 279.00, 238.70, 4.00, 0.33, 618.60 2006/03/19,17:35:30,078.7326, A2433286, 4163.00, 278.80, 238.40, 4.00, 0.32, 618.20 2006/03/19,17:35:32,078.7326, A2433286, 4168.00, 278.80, 238.60, 4.00, 0.33, 617.90 2006/03/19,17:35:34,078.7326, A2433286, 4173.00, 278.80, 238.60, 4.00, 0.33, 617.50 2006/03/19,17:35:36,078.7326, A2433286, 4179.00, 278.80, 238.70, 4.00, 0.33, 617.10 2006/03/19,17:35:38,078.7326, A2433286, 4182.00, 278.70, 238.70, 4.00, 0.33, 616.80 2006/03/19,17:35:40,078.7326, A2433286, 4188.00, 278.70, 238.60, 4.00, 0.33, 616.40 2006/03/19,17:35:42,078.7326, A2433286, 4193.00, 278.70, 238.70, 4.00, 0.33, 616.00 2006/03/19,17:35:44,078.7326, A2433286, 4199.00, 278.70, 238.60, 4.00, 0.33, 615.60 2006/03/19,17:35:46,078.7326, A2433286, 4202.00, 278.50, 238.60, 4.00, 0.33, 615.30 2006/03/19,17:35:48,078.7326, A2433286, 4206.00, 278.50, 238.60, 4.00, 0.33, 615.00 2006/03/19,17:35:50,078.7326, A2433286, 4212.00, 278.40, 238.50, 4.00, 0.33, 614.50 2006/03/19,17:35:52,078.7326, A2433286, 4217.00, 278.40, 238.50, 4.00, 0.33, 614.20 2006/03/19,17:35:54,078.7326, A2433286, 4221.00, 278.40, 238.50, 4.00, 0.33, 613.90 2006/03/19,17:35:56,078.7326, A2433286, 4226.00, 278.40, 238.30, 4.00, 0.32, 613.50 2006/03/19,17:35:58,078.7326, A2433286, 4231.00, 278.30, 238.50, 4.00, 0.33, 613.20 2006/03/19,17:36:00,078.7333, A2433286, 4235.00, 278.40, 238.40, 4.00, 0.33, 612.80 2006/03/19,17:36:02,078.7333, A2433286, 4242.00, 278.30, 238.40, 4.00, 0.32, 612.30 2006/03/19,17:36:04,078.7333, A2433286, 4245.00, 278.30, 238.50, 4.00, 0.33, 612.10 2006/03/19,17:36:06,078.7333, A2433286, 4249.00, 278.20, 238.30, 4.00, 0.32, 611.80 2006/03/19,17:36:08,078.7333, A2433286, 4253.00, 278.10, 238.30, 4.00, 0.32, 611.50 2006/03/19,17:36:10,078.7333, A2433286, 4260.00, 278.10, 238.50, 4.00, 0.33, 611.00 2006/03/19,17:36:12,078.7333, A2433286, 4265.00, 278.00, 238.60, 4.00, 0.33, 610.60 2006/03/19,17:36:14,078.7333, A2433286, 4269.00, 278.00, 238.60, 4.00, 0.33, 610.30 2006/03/19,17:36:16,078.7333, A2433286, 4273.00, 278.00, 238.50, 4.00, 0.33, 610.00 2006/03/19,17:36:18,078.7333, A2433286, 4278.00, 278.10, 238.50, 4.00, 0.33, 609.60 2006/03/19,17:36:20,078.7333, A2433286, 4283.00, 278.20, 238.40, 4.00, 0.33, 609.20 2006/03/19,17:36:22,078.7333, A2433286, 4287.00, 277.90, 238.10, 4.00, 0.32, 608.90 2006/03/19,17:36:24,078.7333, A2433286, 4293.00, 277.90, 238.00, 4.00, 0.32, 608.50 2006/03/19,17:36:26,078.7333, A2433286, 4297.00, 277.90, 237.90, 4.00, 0.31, 608.20 2006/03/19,17:36:28,078.7333, A2433286, 4301.00, 277.90, 237.90, 4.00, 0.31, 607.90 2006/03/19,17:36:30,078.7333, A2433286, 4305.00, 277.70, 237.80, 4.00, 0.31, 607.50 2006/03/19,17:36:32,078.7333, A2433286, 4311.00, 277.70, 237.90, 4.00, 0.31, 607.10 2006/03/19,17:36:34,078.7333, A2433286, 4314.00, 277.70, 237.50, 3.00, 0.30, 606.90 2006/03/19,17:36:36,078.7333, A2433286, 4318.00, 277.80, 237.40, 3.00, 0.30, 606.60 2006/03/19,17:36:38,078.7333, A2433286, 4325.00, 277.70, 237.40, 3.00, 0.30, 606.10 2006/03/19,17:36:40,078.7333, A2433286, 4329.00, 277.60, 237.40, 3.00, 0.30, 605.80 2006/03/19,17:36:42,078.7333, A2433286, 4333.00, 277.70, 237.40, 3.00, 0.30, 605.50 2006/03/19,17:36:44,078.7333, A2433286, 4336.00, 277.50, 237.30, 3.00, 0.30, 605.20 2006/03/19,17:36:46,078.7333, A2433286, 4342.00, 277.60, 237.40, 3.00, 0.30, 604.80 2006/03/19,17:36:48,078.7333, A2433286, 4346.00, 277.50, 237.60, 4.00, 0.30, 604.50 2006/03/19,17:36:50,078.7333, A2433286, 4350.00, 277.40, 237.60, 4.00, 0.30, 604.20 2006/03/19,17:36:52,078.7333, A2433286, 4355.00, 277.40, 237.60, 4.00, 0.31, 603.90 2006/03/19,17:36:54,078.7333, A2433286, 4360.00, 277.40, 237.60, 4.00, 0.30, 603.50 2006/03/19,17:36:56,078.7333, A2433286, 4364.00, 277.40, 237.20, 3.00, 0.29, 603.20 2006/03/19,17:36:58,078.7333, A2433286, 4368.00, 277.30, 237.00, 3.00, 0.29, 602.90 2006/03/19,17:37:00,078.7340, A2433286, 4372.00, 277.30, 237.00, 3.00, 0.29, 602.60 2006/03/19,17:37:02,078.7340, A2433286, 4376.00, 277.30, 236.90, 3.00, 0.29, 602.30 2006/03/19,17:37:04,078.7340, A2433286, 4380.00, 277.30, 236.80, 3.00, 0.28, 602.00 2006/03/19,17:37:06,078.7340, A2433286, 4384.00, 277.20, 236.70, 3.00, 0.28, 601.70 2006/03/19,17:37:08,078.7340, A2433286, 4388.00, 277.30, 236.60, 3.00, 0.28, 601.40 2006/03/19,17:37:10,078.7340, A2433286, 4391.00, 277.20, 236.40, 3.00, 0.27, 601.20 2006/03/19,17:37:12,078.7340, A2433286, 4395.00, 277.10, 236.40, 3.00, 0.27, 600.90 2006/03/19,17:37:14,078.7340, A2433286, 4398.00, 277.10, 236.40, 3.00, 0.27, 600.70 2006/03/19,17:37:16,078.7340, A2433286, 4402.00, 277.20, 236.30, 3.00, 0.27, 600.40 2006/03/19,17:37:18,078.7340, A2433286, 4406.00, 277.10, 236.20, 3.00, 0.27, 600.10 2006/03/19,17:37:20,078.7340, A2433286, 4409.00, 277.00, 236.40, 3.00, 0.27, 599.80 2006/03/19,17:37:22,078.7340, A2433286, 4413.00, 277.00, 236.50, 3.00, 0.28, 599.60 2006/03/19,17:37:24,078.7340, A2433286, 4416.00, 277.00, 236.60, 3.00, 0.28, 599.40 2006/03/19,17:37:26,078.7340, A2433286, 4419.00, 277.10, 236.50, 3.00, 0.27, 599.10 2006/03/19,17:37:28,078.7340, A2433286, 4422.00, 277.00, 236.40, 3.00, 0.27, 598.90 2006/03/19,17:37:30,078.7340, A2433286, 4425.00, 276.90, 236.20, 3.00, 0.27, 598.60 2006/03/19,17:37:32,078.7340, A2433286, 4428.00, 276.90, 236.20, 3.00, 0.27, 598.40 2006/03/19,17:37:34,078.7340, A2433286, 4431.00, 276.90, 235.90, 3.00, 0.26, 598.20 2006/03/19,17:37:36,078.7340, A2433286, 4434.00, 276.90, 235.80, 3.00, 0.26, 598.00 2006/03/19,17:37:38,078.7340, A2433286, 4437.00, 276.90, 235.80, 3.00, 0.26, 597.80 2006/03/19,17:37:40,078.7340, A2433286, 4440.00, 276.80, 235.70, 3.00, 0.26, 597.60 2006/03/19,17:37:42,078.7340, A2433286, 4443.00, 276.80, 236.30, 3.00, 0.27, 597.40 2006/03/19,17:37:44,078.7340, A2433286, 4446.00, 276.80, 235.90, 3.00, 0.26, 597.10 2006/03/19,17:37:46,078.7340, A2433286, 4448.00, 276.80, 235.80, 3.00, 0.26, 597.00 2006/03/19,17:37:48,078.7340, A2433286, 4451.00, 276.80, 235.80, 3.00, 0.26, 596.80 2006/03/19,17:37:50,078.7340, A2433286, 4454.00, 276.80, 235.70, 3.00, 0.25, 596.50 2006/03/19,17:37:52,078.7340, A2433286, 4456.00, 276.70, 235.70, 3.00, 0.25, 596.40 2006/03/19,17:37:54,078.7340, A2433286, 4459.00, 276.70, 235.70, 3.00, 0.25, 596.20 2006/03/19,17:37:56,078.7340, A2433286, 4459.00, 276.80, 235.50, 3.00, 0.25, 596.10 2006/03/19,17:37:58,078.7340, A2433286, 4463.00, 276.70, 235.40, 3.00, 0.25, 595.80 2006/03/19,17:38:00,078.7347, A2433286, 4466.00, 276.80, 235.20, 3.00, 0.24, 595.60 2006/03/19,17:38:02,078.7347, A2433286, 4468.00, 276.70, 234.70, 3.00, 0.23, 595.50 2006/03/19,17:38:04,078.7347, A2433286, 4470.00, 276.70, 234.50, 3.00, 0.23, 595.30 2006/03/19,17:38:06,078.7347, A2433286, 4473.00, 276.80, 234.50, 3.00, 0.23, 595.20 2006/03/19,17:38:08,078.7347, A2433286, 4475.00, 276.70, 234.30, 3.00, 0.22, 595.00 2006/03/19,17:38:10,078.7347, A2433286, 4477.00, 276.70, 234.30, 3.00, 0.22, 594.80 2006/03/19,17:38:12,078.7347, A2433286, 4480.00, 276.60, 234.40, 3.00, 0.22, 594.60 2006/03/19,17:38:14,078.7347, A2433286, 4482.00, 276.60, 234.50, 3.00, 0.23, 594.50 2006/03/19,17:38:16,078.7347, A2433286, 4484.00, 276.60, 234.50, 3.00, 0.23, 594.40 2006/03/19,17:38:18,078.7347, A2433286, 4486.00, 276.60, 234.50, 3.00, 0.23, 594.10 2006/03/19,17:38:20,078.7347, A2433286, 4489.00, 276.60, 234.60, 3.00, 0.23, 594.00 2006/03/19,17:38:22,078.7347, A2433286, 4491.00, 276.60, 234.70, 3.00, 0.23, 593.80 2006/03/19,17:38:24,078.7347, A2433286, 4492.00, 276.70, 234.80, 3.00, 0.24, 593.70 2006/03/19,17:38:26,078.7347, A2433286, 4494.00, 276.60, 234.90, 3.00, 0.24, 593.60 2006/03/19,17:38:28,078.7347, A2433286, 4496.00, 276.60, 235.00, 3.00, 0.24, 593.40 2006/03/19,17:38:30,078.7347, A2433286, 4498.00, 276.60, 235.00, 3.00, 0.24, 593.30 2006/03/19,17:38:32,078.7347, A2433286, 4499.00, 276.60, 234.90, 3.00, 0.24, 593.20 2006/03/19,17:38:34,078.7347, A2433286, 4501.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:38:36,078.7347, A2433286, 4502.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:38:38,078.7347, A2433286, 4504.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:38:40,078.7347, A2433286, 4505.00, 276.60, 234.70, 3.00, 0.23, 592.80 2006/03/19,17:38:42,078.7347, A2433286, 4507.00, 276.60, 234.80, 3.00, 0.24, 592.60 2006/03/19,17:38:44,078.7347, A2433286, 4508.00, 276.60, 234.80, 3.00, 0.23, 592.60 2006/03/19,17:38:46,078.7347, A2433286, 4509.00, 276.50, 235.00, 3.00, 0.24, 592.50 2006/03/19,17:38:48,078.7347, A2433286, 4511.00, 276.50, 235.20, 3.00, 0.24, 592.30 2006/03/19,17:38:50,078.7347, A2433286, 4512.00, 276.60, 235.30, 3.00, 0.25, 592.30 2006/03/19,17:38:52,078.7347, A2433286, 4513.00, 276.50, 235.50, 3.00, 0.25, 592.20 2006/03/19,17:38:54,078.7347, A2433286, 4515.00, 276.50, 235.70, 3.00, 0.26, 592.00 2006/03/19,17:38:56,078.7347, A2433286, 4516.00, 276.60, 235.80, 3.00, 0.26, 592.00 2006/03/19,17:38:58,078.7347, A2433286, 4518.00, 276.50, 235.70, 3.00, 0.26, 591.80 2006/03/19,17:39:00,078.7354, A2433286, 4520.00, 276.50, 235.70, 3.00, 0.26, 591.70 2006/03/19,17:39:02,078.7354, A2433286, 4520.00, 276.50, 235.70, 3.00, 0.26, 591.70 2006/03/19,17:39:04,078.7354, A2433286, 4522.00, 276.50, 235.70, 3.00, 0.26, 591.50 2006/03/19,17:39:06,078.7354, A2433286, 4524.00, 276.50, 235.60, 3.00, 0.25, 591.40 2006/03/19,17:39:08,078.7354, A2433286, 4525.00, 276.50, 235.20, 3.00, 0.24, 591.30 2006/03/19,17:39:10,078.7354, A2433286, 4527.00, 276.50, 235.10, 3.00, 0.24, 591.20 2006/03/19,17:39:12,078.7354, A2433286, 4528.00, 276.50, 235.20, 3.00, 0.24, 591.10 2006/03/19,17:39:14,078.7354, A2433286, 4529.00, 276.50, 235.00, 3.00, 0.24, 591.00 2006/03/19,17:39:16,078.7354, A2433286, 4531.00, 276.50, 234.90, 3.00, 0.24, 590.90 2006/03/19,17:39:18,078.7354, A2433286, 4532.00, 276.40, 234.90, 3.00, 0.24, 590.80 2006/03/19,17:39:20,078.7354, A2433286, 4534.00, 276.50, 234.90, 3.00, 0.24, 590.70 2006/03/19,17:39:22,078.7354, A2433286, 4536.00, 276.40, 234.80, 3.00, 0.23, 590.50 2006/03/19,17:39:24,078.7354, A2433286, 4538.00, 276.40, 234.80, 3.00, 0.24, 590.40 2006/03/19,17:39:26,078.7354, A2433286, 4539.00, 276.50, 234.80, 3.00, 0.24, 590.30 2006/03/19,17:39:28,078.7354, A2433286, 4541.00, 276.40, 234.80, 3.00, 0.24, 590.20 2006/03/19,17:39:30,078.7354, A2433286, 4543.00, 276.40, 234.80, 3.00, 0.24, 590.00 2006/03/19,17:39:32,078.7354, A2433286, 4543.00, 276.50, 234.80, 3.00, 0.24, 590.00 2006/03/19,17:39:34,078.7354, A2433286, 4546.00, 276.40, 234.80, 3.00, 0.24, 589.80 2006/03/19,17:39:36,078.7354, A2433286, 4547.00, 276.40, 234.80, 3.00, 0.24, 589.70 2006/03/19,17:39:38,078.7354, A2433286, 4549.00, 276.40, 234.80, 3.00, 0.24, 589.60 2006/03/19,17:39:40,078.7354, A2433286, 4551.00, 276.50, 234.90, 3.00, 0.24, 589.40 2006/03/19,17:39:42,078.7354, A2433286, 4552.00, 276.50, 234.90, 3.00, 0.24, 589.30 2006/03/19,17:39:44,078.7354, A2433286, 4555.00, 276.40, 234.70, 3.00, 0.23, 589.20 2006/03/19,17:39:46,078.7354, A2433286, 4557.00, 276.40, 234.80, 3.00, 0.24, 589.00 2006/03/19,17:39:48,078.7354, A2433286, 4559.00, 276.40, 234.70, 3.00, 0.23, 588.90 2006/03/19,17:39:50,078.7354, A2433286, 4561.00, 276.40, 234.70, 3.00, 0.23, 588.70 2006/03/19,17:39:52,078.7354, A2433286, 4562.00, 276.40, 234.80, 3.00, 0.24, 588.60 2006/03/19,17:39:54,078.7354, A2433286, 4564.00, 276.40, 234.80, 3.00, 0.24, 588.40 2006/03/19,17:39:56,078.7354, A2433286, 4566.00, 276.40, 234.70, 3.00, 0.23, 588.30 2006/03/19,17:39:58,078.7354, A2433286, 4569.00, 276.40, 234.60, 3.00, 0.23, 588.10 2006/03/19,17:40:00,078.7361, A2433286, 4571.00, 276.30, 234.60, 3.00, 0.23, 588.00 2006/03/19,17:40:02,078.7361, A2433286, 4574.00, 276.30, 234.60, 3.00, 0.23, 587.80 2006/03/19,17:40:04,078.7361, A2433286, 4576.00, 276.30, 234.60, 3.00, 0.23, 587.60 2006/03/19,17:40:06,078.7361, A2433286, 4578.00, 276.30, 234.60, 3.00, 0.23, 587.40 2006/03/19,17:40:08,078.7361, A2433286, 4581.00, 276.20, 234.60, 3.00, 0.23, 587.20 2006/03/19,17:40:10,078.7361, A2433286, 4584.00, 276.20, 234.70, 3.00, 0.24, 587.10 2006/03/19,17:40:12,078.7361, A2433286, 4587.00, 276.20, 234.80, 3.00, 0.24, 586.80 2006/03/19,17:40:14,078.7361, A2433286, 4588.00, 276.20, 234.70, 3.00, 0.23, 586.70 2006/03/19,17:40:16,078.7361, A2433286, 4592.00, 276.20, 234.60, 3.00, 0.23, 586.40 2006/03/19,17:40:18,078.7361, A2433286, 4594.00, 276.20, 234.50, 3.00, 0.23, 586.30 2006/03/19,17:40:20,078.7361, A2433286, 4598.00, 276.10, 234.50, 3.00, 0.23, 586.00 2006/03/19,17:40:22,078.7361, A2433286, 4601.00, 276.10, 234.40, 3.00, 0.23, 585.80 2006/03/19,17:40:24,078.7361, A2433286, 4604.00, 276.20, 234.30, 3.00, 0.23, 585.60 2006/03/19,17:40:26,078.7361, A2433286, 4607.00, 276.10, 234.20, 3.00, 0.22, 585.30 2006/03/19,17:40:28,078.7361, A2433286, 4611.00, 276.10, 234.20, 3.00, 0.22, 585.10 2006/03/19,17:40:30,078.7361, A2433286, 4615.00, 276.00, 234.40, 3.00, 0.23, 584.80 2006/03/19,17:40:32,078.7361, A2433286, 4618.00, 276.00, 234.50, 3.00, 0.23, 584.60 2006/03/19,17:40:34,078.7361, A2433286, 4621.00, 276.00, 234.50, 3.00, 0.23, 584.30 2006/03/19,17:40:36,078.7361, A2433286, 4625.00, 275.90, 234.60, 3.00, 0.23, 584.10 2006/03/19,17:40:38,078.7361, A2433286, 4628.00, 276.00, 234.60, 3.00, 0.23, 583.80 2006/03/19,17:40:40,078.7361, A2433286, 4632.00, 275.90, 234.50, 3.00, 0.23, 583.50 2006/03/19,17:40:42,078.7361, A2433286, 4636.00, 275.90, 234.60, 3.00, 0.23, 583.30 2006/03/19,17:40:44,078.7361, A2433286, 4639.00, 275.90, 234.50, 3.00, 0.23, 583.00 2006/03/19,17:40:46,078.7361, A2433286, 4642.00, 275.80, 234.40, 3.00, 0.23, 582.80 2006/03/19,17:40:48,078.7361, A2433286, 4648.00, 275.80, 234.40, 3.00, 0.23, 582.40 2006/03/19,17:40:50,078.7361, A2433286, 4651.00, 275.80, 234.30, 3.00, 0.23, 582.20 2006/03/19,17:40:52,078.7361, A2433286, 4655.00, 275.80, 234.20, 3.00, 0.22, 581.90 2006/03/19,17:40:54,078.7361, A2433286, 4659.00, 275.70, 234.00, 3.00, 0.22, 581.60 2006/03/19,17:40:56,078.7361, A2433286, 4664.00, 275.70, 234.00, 3.00, 0.22, 581.30 2006/03/19,17:40:58,078.7361, A2433286, 4667.00, 275.60, 234.00, 3.00, 0.22, 581.00 2006/03/19,17:41:00,078.7368, A2433286, 4672.00, 275.60, 234.00, 3.00, 0.22, 580.60 2006/03/19,17:41:02,078.7368, A2433286, 4676.00, 275.60, 233.90, 3.00, 0.22, 580.40 2006/03/19,17:41:04,078.7368, A2433286, 4680.00, 275.50, 233.80, 3.00, 0.22, 580.10 2006/03/19,17:41:06,078.7368, A2433286, 4684.00, 275.50, 233.80, 3.00, 0.22, 579.80 2006/03/19,17:41:08,078.7368, A2433286, 4689.00, 275.40, 233.90, 3.00, 0.22, 579.40 2006/03/19,17:41:10,078.7368, A2433286, 4694.00, 275.40, 234.00, 3.00, 0.22, 579.10 2006/03/19,17:41:12,078.7368, A2433286, 4699.00, 275.30, 233.90, 3.00, 0.22, 578.80 2006/03/19,17:41:14,078.7368, A2433286, 4704.00, 275.20, 234.00, 3.00, 0.22, 578.40 2006/03/19,17:41:16,078.7368, A2433286, 4708.00, 275.20, 234.30, 3.00, 0.23, 578.10 2006/03/19,17:41:18,078.7368, A2433286, 4713.00, 275.20, 234.70, 3.00, 0.24, 577.70 2006/03/19,17:41:20,078.7368, A2433286, 4718.00, 275.20, 235.00, 3.00, 0.25, 577.40 2006/03/19,17:41:22,078.7368, A2433286, 4724.00, 275.10, 235.10, 3.00, 0.25, 577.00 2006/03/19,17:41:24,078.7368, A2433286, 4729.00, 275.10, 235.20, 3.00, 0.25, 576.60 2006/03/19,17:41:26,078.7368, A2433286, 4734.00, 275.00, 235.20, 3.00, 0.25, 576.20 2006/03/19,17:41:28,078.7368, A2433286, 4740.00, 274.90, 235.20, 3.00, 0.25, 575.80 2006/03/19,17:41:30,078.7368, A2433286, 4745.00, 274.90, 235.20, 3.00, 0.25, 575.40 2006/03/19,17:41:32,078.7368, A2433286, 4750.00, 274.90, 235.50, 3.00, 0.26, 575.10 2006/03/19,17:41:34,078.7368, A2433286, 4756.00, 274.80, 235.50, 3.00, 0.26, 574.70 2006/03/19,17:41:36,078.7368, A2433286, 4760.00, 274.70, 235.50, 4.00, 0.26, 574.40 2006/03/19,17:41:38,078.7368, A2433286, 4767.00, 274.70, 235.50, 4.00, 0.26, 573.90 2006/03/19,17:41:40,078.7368, A2433286, 4772.00, 274.70, 235.70, 4.00, 0.27, 573.50 2006/03/19,17:41:42,078.7368, A2433286, 4777.00, 274.70, 235.60, 4.00, 0.26, 573.10 2006/03/19,17:41:44,078.7368, A2433286, 4783.00, 274.60, 235.50, 4.00, 0.26, 572.70 2006/03/19,17:41:46,078.7368, A2433286, 4789.00, 274.70, 235.60, 4.00, 0.26, 572.30 2006/03/19,17:41:48,078.7368, A2433286, 4795.00, 274.60, 235.50, 4.00, 0.26, 571.90 2006/03/19,17:41:50,078.7368, A2433286, 4801.00, 274.40, 235.40, 4.00, 0.26, 571.40 2006/03/19,17:41:52,078.7368, A2433286, 4807.00, 274.40, 235.40, 4.00, 0.26, 571.00 2006/03/19,17:41:54,078.7368, A2433286, 4813.00, 274.30, 235.50, 4.00, 0.26, 570.60 2006/03/19,17:41:56,078.7368, A2433286, 4818.00, 274.30, 235.50, 4.00, 0.26, 570.20 2006/03/19,17:41:58,078.7368, A2433286, 4823.00, 274.20, 235.50, 4.00, 0.26, 569.80 2006/03/19,17:42:00,078.7375, A2433286, 4829.00, 274.20, 235.50, 4.00, 0.26, 569.40 2006/03/19,17:42:02,078.7375, A2433286, 4835.00, 274.10, 235.50, 4.00, 0.26, 569.00 2006/03/19,17:42:04,078.7375, A2433286, 4841.00, 274.10, 235.50, 4.00, 0.26, 568.60 2006/03/19,17:42:06,078.7375, A2433286, 4847.00, 274.00, 235.50, 4.00, 0.26, 568.20 2006/03/19,17:42:08,078.7375, A2433286, 4854.00, 274.00, 235.30, 4.00, 0.26, 567.70 2006/03/19,17:42:10,078.7375, A2433286, 4859.00, 273.90, 235.30, 4.00, 0.26, 567.30 2006/03/19,17:42:12,078.7375, A2433286, 4864.00, 273.80, 235.20, 4.00, 0.26, 566.90 2006/03/19,17:42:14,078.7375, A2433286, 4870.00, 273.80, 235.30, 4.00, 0.26, 566.60 2006/03/19,17:42:16,078.7375, A2433286, 4875.00, 273.80, 235.20, 4.00, 0.26, 566.20 2006/03/19,17:42:18,078.7375, A2433286, 4882.00, 273.70, 235.10, 4.00, 0.26, 565.70 2006/03/19,17:42:20,078.7375, A2433286, 4888.00, 273.70, 235.20, 4.00, 0.26, 565.30 2006/03/19,17:42:22,078.7375, A2433286, 4894.00, 273.60, 234.90, 4.00, 0.25, 564.80 2006/03/19,17:42:24,078.7375, A2433286, 4900.00, 273.50, 234.80, 4.00, 0.25, 564.40 2006/03/19,17:42:26,078.7375, A2433286, 4907.00, 273.40, 234.90, 4.00, 0.25, 564.00 2006/03/19,17:42:28,078.7375, A2433286, 4913.00, 273.40, 235.00, 4.00, 0.25, 563.50 2006/03/19,17:42:30,078.7375, A2433286, 4919.00, 273.40, 234.90, 4.00, 0.25, 563.10 2006/03/19,17:42:32,078.7375, A2433286, 4925.00, 273.30, 234.80, 4.00, 0.25, 562.60 2006/03/19,17:42:34,078.7375, A2433286, 4931.00, 273.30, 234.90, 4.00, 0.25, 562.30 2006/03/19,17:42:36,078.7375, A2433286, 4937.00, 273.20, 234.80, 4.00, 0.25, 561.80 2006/03/19,17:42:38,078.7375, A2433286, 4942.00, 273.10, 234.70, 4.00, 0.25, 561.40 2006/03/19,17:42:40,078.7375, A2433286, 4948.00, 273.00, 234.60, 4.00, 0.24, 561.00 2006/03/19,17:42:42,078.7375, A2433286, 4955.00, 273.00, 234.80, 4.00, 0.25, 560.60 2006/03/19,17:42:44,078.7375, A2433286, 4961.00, 272.90, 234.80, 4.00, 0.25, 560.10 2006/03/19,17:42:46,078.7375, A2433286, 4968.00, 272.80, 234.90, 4.00, 0.25, 559.70 2006/03/19,17:42:48,078.7375, A2433286, 4974.00, 272.80, 234.90, 4.00, 0.25, 559.20 2006/03/19,17:42:50,078.7375, A2433286, 4980.00, 272.80, 234.80, 4.00, 0.25, 558.80 2006/03/19,17:42:52,078.7375, A2433286, 4986.00, 272.80, 234.70, 4.00, 0.25, 558.40 2006/03/19,17:42:54,078.7375, A2433286, 4993.00, 272.60, 234.50, 4.00, 0.24, 557.90 2006/03/19,17:42:56,078.7375, A2433286, 4999.00, 272.60, 234.30, 4.00, 0.24, 557.50 2006/03/19,17:42:58,078.7375, A2433286, 5006.00, 272.60, 234.50, 4.00, 0.24, 557.00 2006/03/19,17:43:00,078.7382, A2433286, 5012.00, 272.50, 234.10, 4.00, 0.23, 556.60 2006/03/19,17:43:02,078.7382, A2433286, 5018.00, 272.40, 233.90, 4.00, 0.23, 556.20 2006/03/19,17:43:04,078.7382, A2433286, 5024.00, 272.40, 234.00, 4.00, 0.23, 555.70 2006/03/19,17:43:06,078.7382, A2433286, 5031.00, 272.40, 233.90, 4.00, 0.23, 555.30 2006/03/19,17:43:08,078.7382, A2433286, 5037.00, 272.20, 233.80, 4.00, 0.23, 554.90 2006/03/19,17:43:10,078.7382, A2433286, 5043.00, 272.30, 234.00, 4.00, 0.23, 554.40 2006/03/19,17:43:12,078.7382, A2433286, 5049.00, 272.10, 234.00, 4.00, 0.23, 554.00 2006/03/19,17:43:14,078.7382, A2433286, 5055.00, 272.10, 234.10, 4.00, 0.23, 553.60 2006/03/19,17:43:16,078.7382, A2433286, 5062.00, 272.00, 234.00, 4.00, 0.23, 553.10 2006/03/19,17:43:18,078.7382, A2433286, 5068.00, 271.90, 234.10, 4.00, 0.23, 552.70 2006/03/19,17:43:20,078.7382, A2433286, 5074.00, 271.90, 234.00, 4.00, 0.23, 552.30 2006/03/19,17:43:22,078.7382, A2433286, 5081.00, 271.90, 234.10, 4.00, 0.24, 551.80 2006/03/19,17:43:24,078.7382, A2433286, 5087.00, 271.70, 233.90, 4.00, 0.23, 551.40 2006/03/19,17:43:26,078.7382, A2433286, 5093.00, 271.80, 233.80, 4.00, 0.23, 551.00 2006/03/19,17:43:28,078.7382, A2433286, 5099.00, 271.70, 233.90, 4.00, 0.23, 550.50 2006/03/19,17:43:30,078.7382, A2433286, 5106.00, 271.60, 233.90, 4.00, 0.23, 550.10 2006/03/19,17:43:32,078.7382, A2433286, 5111.00, 271.60, 233.90, 4.00, 0.23, 549.70 2006/03/19,17:43:34,078.7382, A2433286, 5118.00, 271.50, 234.00, 4.00, 0.23, 549.20 2006/03/19,17:43:36,078.7382, A2433286, 5124.00, 271.50, 234.10, 4.00, 0.24, 548.80 2006/03/19,17:43:38,078.7382, A2433286, 5130.00, 271.50, 234.30, 4.00, 0.24, 548.40 2006/03/19,17:43:40,078.7382, A2433286, 5135.00, 271.30, 234.20, 4.00, 0.24, 548.00 2006/03/19,17:43:42,078.7382, A2433286, 5142.00, 271.40, 234.20, 4.00, 0.24, 547.60 2006/03/19,17:43:44,078.7382, A2433286, 5148.00, 271.30, 234.10, 4.00, 0.24, 547.10 2006/03/19,17:43:46,078.7382, A2433286, 5153.00, 271.30, 234.00, 4.00, 0.24, 546.80 2006/03/19,17:43:48,078.7382, A2433286, 5160.00, 271.20, 234.00, 4.00, 0.23, 546.30 2006/03/19,17:43:50,078.7382, A2433286, 5166.00, 271.10, 234.00, 4.00, 0.23, 545.90 2006/03/19,17:43:52,078.7382, A2433286, 5172.00, 271.10, 234.00, 4.00, 0.24, 545.50 2006/03/19,17:43:54,078.7382, A2433286, 5178.00, 271.00, 234.00, 4.00, 0.24, 545.10 2006/03/19,17:43:56,078.7382, A2433286, 5184.00, 271.00, 234.00, 4.00, 0.23, 544.70 2006/03/19,17:43:58,078.7382, A2433286, 5190.00, 271.10, 234.00, 4.00, 0.24, 544.30 2006/03/19,17:44:00,078.7389, A2433286, 5196.00, 270.90, 233.80, 4.00, 0.23, 543.90 2006/03/19,17:44:02,078.7389, A2433286, 5201.00, 270.80, 233.80, 4.00, 0.23, 543.50 2006/03/19,17:44:04,078.7389, A2433286, 5208.00, 270.80, 233.70, 4.00, 0.23, 543.00 2006/03/19,17:44:06,078.7389, A2433286, 5213.00, 270.70, 233.60, 4.00, 0.23, 542.70 2006/03/19,17:44:08,078.7389, A2433286, 5219.00, 270.70, 233.60, 4.00, 0.23, 542.30 2006/03/19,17:44:10,078.7389, A2433286, 5224.00, 270.70, 233.50, 4.00, 0.23, 541.90 2006/03/19,17:44:12,078.7389, A2433286, 5230.00, 270.60, 233.50, 4.00, 0.23, 541.50 2006/03/19,17:44:14,078.7389, A2433286, 5236.00, 270.60, 233.40, 4.00, 0.22, 541.10 2006/03/19,17:44:16,078.7389, A2433286, 5242.00, 270.50, 233.30, 4.00, 0.22, 540.70 2006/03/19,17:44:18,078.7389, A2433286, 5249.00, 270.50, 233.20, 4.00, 0.22, 540.20 2006/03/19,17:44:20,078.7389, A2433286, 5254.00, 270.40, 233.20, 4.00, 0.22, 539.90 2006/03/19,17:44:22,078.7389, A2433286, 5259.00, 270.30, 233.20, 4.00, 0.22, 539.50 2006/03/19,17:44:24,078.7389, A2433286, 5265.00, 270.30, 233.20, 4.00, 0.22, 539.10 2006/03/19,17:44:26,078.7389, A2433286, 5270.00, 270.30, 233.20, 4.00, 0.22, 538.80 2006/03/19,17:44:28,078.7389, A2433286, 5276.00, 270.20, 233.10, 4.00, 0.22, 538.40 2006/03/19,17:44:30,078.7389, A2433286, 5281.00, 270.20, 233.10, 4.00, 0.22, 538.00 2006/03/19,17:44:32,078.7389, A2433286, 5287.00, 270.10, 233.00, 4.00, 0.22, 537.70 2006/03/19,17:44:34,078.7389, A2433286, 5293.00, 270.10, 233.00, 4.00, 0.22, 537.20 2006/03/19,17:44:36,078.7389, A2433286, 5298.00, 270.20, 233.10, 4.00, 0.22, 536.90 2006/03/19,17:44:38,078.7389, A2433286, 5304.00, 270.00, 233.00, 4.00, 0.22, 536.50 2006/03/19,17:44:40,078.7389, A2433286, 5309.00, 270.00, 233.00, 4.00, 0.22, 536.10 2006/03/19,17:44:42,078.7389, A2433286, 5314.00, 270.00, 233.00, 4.00, 0.21, 535.80 2006/03/19,17:44:44,078.7389, A2433286, 5320.00, 269.90, 232.90, 4.00, 0.21, 535.40 2006/03/19,17:44:46,078.7389, A2433286, 5325.00, 269.80, 233.10, 4.00, 0.22, 535.10 2006/03/19,17:44:48,078.7389, A2433286, 5330.00, 269.80, 232.60, 4.00, 0.21, 534.70 2006/03/19,17:44:50,078.7389, A2433286, 5336.00, 269.80, 232.70, 4.00, 0.21, 534.30 2006/03/19,17:44:52,078.7389, A2433286, 5340.00, 269.70, 232.50, 4.00, 0.21, 534.00 2006/03/19,17:44:54,078.7389, A2433286, 5346.00, 269.70, 232.20, 4.00, 0.20, 533.70 2006/03/19,17:44:56,078.7389, A2433286, 5350.00, 269.70, 232.10, 4.00, 0.20, 533.40 2006/03/19,17:44:58,078.7389, A2433286, 5356.00, 269.60, 232.20, 4.00, 0.20, 532.90 2006/03/19,17:45:00,078.7396, A2433286, 5361.00, 269.60, 232.30, 4.00, 0.20, 532.60 2006/03/19,17:45:02,078.7396, A2433286, 5366.00, 269.60, 232.20, 4.00, 0.20, 532.30 2006/03/19,17:45:04,078.7396, A2433286, 5371.00, 269.60, 232.10, 4.00, 0.20, 531.90 2006/03/19,17:45:06,078.7396, A2433286, 5376.00, 269.60, 232.00, 4.00, 0.20, 531.60 2006/03/19,17:45:08,078.7396, A2433286, 5382.00, 269.50, 232.00, 4.00, 0.20, 531.20 2006/03/19,17:45:10,078.7396, A2433286, 5386.00, 269.50, 232.00, 4.00, 0.20, 531.00 2006/03/19,17:45:12,078.7396, A2433286, 5391.00, 269.50, 231.90, 4.00, 0.19, 530.60 2006/03/19,17:45:14,078.7396, A2433286, 5395.00, 269.50, 231.60, 3.00, 0.19, 530.30 2006/03/19,17:45:16,078.7396, A2433286, 5400.00, 269.30, 231.50, 3.00, 0.19, 530.00 2006/03/19,17:45:18,078.7396, A2433286, 5405.00, 269.20, 231.60, 4.00, 0.19, 529.60 2006/03/19,17:45:20,078.7396, A2433286, 5410.00, 269.20, 231.70, 4.00, 0.19, 529.30 2006/03/19,17:45:22,078.7396, A2433286, 5415.00, 269.20, 231.80, 4.00, 0.19, 529.00 2006/03/19,17:45:24,078.7396, A2433286, 5418.00, 269.20, 231.70, 4.00, 0.19, 528.80 2006/03/19,17:45:26,078.7396, A2433286, 5424.00, 269.00, 232.00, 4.00, 0.20, 528.40 2006/03/19,17:45:28,078.7396, A2433286, 5428.00, 269.00, 232.00, 4.00, 0.20, 528.10 2006/03/19,17:45:30,078.7396, A2433286, 5433.00, 269.00, 231.90, 4.00, 0.19, 527.80 2006/03/19,17:45:32,078.7396, A2433286, 5437.00, 269.00, 231.90, 4.00, 0.20, 527.50 2006/03/19,17:45:34,078.7396, A2433286, 5442.00, 268.90, 231.90, 4.00, 0.20, 527.20 2006/03/19,17:45:36,078.7396, A2433286, 5446.00, 268.90, 231.90, 4.00, 0.20, 526.90 2006/03/19,17:45:38,078.7396, A2433286, 5451.00, 268.90, 231.80, 4.00, 0.19, 526.60 2006/03/19,17:45:40,078.7396, A2433286, 5454.00, 268.80, 231.70, 4.00, 0.19, 526.30 2006/03/19,17:45:42,078.7396, A2433286, 5458.00, 268.80, 231.70, 4.00, 0.19, 526.10 2006/03/19,17:45:44,078.7396, A2433286, 5462.00, 268.70, 231.60, 4.00, 0.19, 525.80 2006/03/19,17:45:46,078.7396, A2433286, 5466.00, 268.70, 231.60, 4.00, 0.19, 525.60 2006/03/19,17:45:48,078.7396, A2433286, 5471.00, 268.70, 231.60, 4.00, 0.19, 525.20 2006/03/19,17:45:50,078.7396, A2433286, 5475.00, 268.60, 231.60, 4.00, 0.19, 525.00 2006/03/19,17:45:52,078.7396, A2433286, 5479.00, 268.60, 231.60, 4.00, 0.19, 524.70 2006/03/19,17:45:54,078.7396, A2433286, 5483.00, 268.60, 231.40, 4.00, 0.19, 524.40 2006/03/19,17:45:56,078.7396, A2433286, 5487.00, 268.50, 231.50, 4.00, 0.19, 524.20 2006/03/19,17:45:58,078.7396, A2433286, 5492.00, 268.50, 231.40, 4.00, 0.19, 523.80 2006/03/19,17:46:00,078.7403, A2433286, 5496.00, 268.60, 231.40, 4.00, 0.19, 523.50 2006/03/19,17:46:02,078.7403, A2433286, 5500.00, 268.50, 231.30, 4.00, 0.19, 523.30 2006/03/19,17:46:04,078.7403, A2433286, 5504.00, 268.40, 231.10, 4.00, 0.18, 523.00 2006/03/19,17:46:06,078.7403, A2433286, 5508.00, 268.40, 231.20, 4.00, 0.18, 522.80 2006/03/19,17:46:08,078.7403, A2433286, 5512.00, 268.50, 231.30, 4.00, 0.18, 522.50 2006/03/19,17:46:10,078.7403, A2433286, 5516.00, 268.40, 231.20, 4.00, 0.18, 522.20 2006/03/19,17:46:12,078.7403, A2433286, 5520.00, 268.40, 231.20, 4.00, 0.18, 522.00 2006/03/19,17:46:14,078.7403, A2433286, 5523.00, 268.40, 231.10, 4.00, 0.18, 521.80 2006/03/19,17:46:16,078.7403, A2433286, 5527.00, 268.30, 231.10, 4.00, 0.18, 521.50 2006/03/19,17:46:18,078.7403, A2433286, 5531.00, 268.30, 231.00, 4.00, 0.18, 521.20 2006/03/19,17:46:20,078.7403, A2433286, 5535.00, 268.40, 231.10, 4.00, 0.18, 521.00 2006/03/19,17:46:22,078.7403, A2433286, 5539.00, 268.20, 231.00, 4.00, 0.18, 520.70 2006/03/19,17:46:24,078.7403, A2433286, 5542.00, 268.30, 231.00, 4.00, 0.18, 520.50 2006/03/19,17:46:26,078.7403, A2433286, 5546.00, 268.10, 230.90, 4.00, 0.18, 520.30 2006/03/19,17:46:28,078.7403, A2433286, 5549.00, 268.20, 230.80, 4.00, 0.18, 520.00 2006/03/19,17:46:30,078.7403, A2433286, 5553.00, 268.20, 230.80, 4.00, 0.18, 519.80 2006/03/19,17:46:32,078.7403, A2433286, 5556.00, 268.30, 230.70, 3.00, 0.18, 519.60 2006/03/19,17:46:34,078.7403, A2433286, 5560.00, 268.20, 230.70, 3.00, 0.17, 519.30 2006/03/19,17:46:36,078.7403, A2433286, 5563.00, 268.20, 230.60, 3.00, 0.17, 519.10 2006/03/19,17:46:38,078.7403, A2433286, 5566.00, 268.00, 230.50, 3.00, 0.17, 518.90 2006/03/19,17:46:40,078.7403, A2433286, 5569.00, 268.10, 230.50, 3.00, 0.17, 518.70 2006/03/19,17:46:42,078.7403, A2433286, 5572.00, 268.00, 230.40, 3.00, 0.17, 518.50 2006/03/19,17:46:44,078.7403, A2433286, 5576.00, 268.00, 230.50, 3.00, 0.17, 518.20 2006/03/19,17:46:46,078.7403, A2433286, 5580.00, 268.10, 230.50, 3.00, 0.17, 518.00 2006/03/19,17:46:48,078.7403, A2433286, 5583.00, 268.00, 230.40, 3.00, 0.17, 517.80 2006/03/19,17:46:50,078.7403, A2433286, 5587.00, 267.90, 230.40, 3.00, 0.17, 517.50 2006/03/19,17:46:52,078.7403, A2433286, 5590.00, 268.00, 230.50, 3.00, 0.17, 517.30 2006/03/19,17:46:54,078.7403, A2433286, 5593.00, 267.80, 230.30, 3.00, 0.17, 517.20 2006/03/19,17:46:56,078.7403, A2433286, 5596.00, 267.90, 230.30, 3.00, 0.17, 516.90 2006/03/19,17:46:58,078.7403, A2433286, 5599.00, 267.80, 230.20, 3.00, 0.17, 516.80 2006/03/19,17:47:00,078.7410, A2433286, 5602.00, 267.70, 230.20, 3.00, 0.17, 516.50 2006/03/19,17:47:02,078.7410, A2433286, 5606.00, 267.70, 230.60, 4.00, 0.17, 516.30 2006/03/19,17:47:04,078.7410, A2433286, 5609.00, 267.80, 230.40, 3.00, 0.17, 516.10 2006/03/19,17:47:06,078.7410, A2433286, 5611.00, 267.70, 230.50, 4.00, 0.17, 515.90 2006/03/19,17:47:08,078.7410, A2433286, 5615.00, 267.70, 230.50, 4.00, 0.17, 515.70 2006/03/19,17:47:10,078.7410, A2433286, 5618.00, 267.70, 230.70, 4.00, 0.18, 515.50 2006/03/19,17:47:12,078.7410, A2433286, 5620.00, 267.70, 230.30, 3.00, 0.17, 515.40 2006/03/19,17:47:14,078.7410, A2433286, 5623.00, 267.70, 230.40, 4.00, 0.17, 515.20 2006/03/19,17:47:16,078.7410, A2433286, 5626.00, 267.70, 230.50, 4.00, 0.17, 514.90 2006/03/19,17:47:18,078.7410, A2433286, 5628.00, 267.80, 230.40, 3.00, 0.17, 514.80 2006/03/19,17:47:20,078.7410, A2433286, 5633.00, 267.60, 230.20, 3.00, 0.17, 514.50 2006/03/19,17:47:22,078.7410, A2433286, 5635.00, 267.60, 230.20, 3.00, 0.17, 514.40 2006/03/19,17:47:24,078.7410, A2433286, 5638.00, 267.60, 230.00, 3.00, 0.16, 514.20 2006/03/19,17:47:26,078.7410, A2433286, 5641.00, 267.60, 230.00, 3.00, 0.16, 514.00 2006/03/19,17:47:28,078.7410, A2433286, 5644.00, 267.60, 230.10, 3.00, 0.17, 513.80 2006/03/19,17:47:30,078.7410, A2433286, 5647.00, 267.50, 230.00, 3.00, 0.16, 513.60 2006/03/19,17:47:32,078.7410, A2433286, 5649.00, 267.60, 230.00, 3.00, 0.16, 513.50 2006/03/19,17:47:34,078.7410, A2433286, 5653.00, 267.50, 230.10, 3.00, 0.17, 513.20 2006/03/19,17:47:36,078.7410, A2433286, 5655.00, 267.40, 230.00, 3.00, 0.16, 513.00 2006/03/19,17:47:38,078.7410, A2433286, 5659.00, 267.40, 230.40, 4.00, 0.17, 512.80 2006/03/19,17:47:40,078.7410, A2433286, 5662.00, 267.40, 230.30, 4.00, 0.17, 512.60 2006/03/19,17:47:42,078.7410, A2433286, 5663.00, 267.40, 230.20, 3.00, 0.17, 512.50 2006/03/19,17:47:44,078.7410, A2433286, 5667.00, 267.40, 230.20, 3.00, 0.17, 512.30 2006/03/19,17:47:46,078.7410, A2433286, 5670.00, 267.40, 230.10, 3.00, 0.17, 512.10 2006/03/19,17:47:48,078.7410, A2433286, 5673.00, 267.40, 230.00, 3.00, 0.16, 511.90 2006/03/19,17:47:50,078.7410, A2433286, 5676.00, 267.30, 230.00, 3.00, 0.16, 511.70 2006/03/19,17:47:52,078.7410, A2433286, 5679.00, 267.30, 230.00, 3.00, 0.17, 511.50 2006/03/19,17:47:54,078.7410, A2433286, 5681.00, 267.30, 230.10, 3.00, 0.17, 511.30 2006/03/19,17:47:56,078.7410, A2433286, 5684.00, 267.30, 230.10, 4.00, 0.17, 511.20 2006/03/19,17:47:58,078.7410, A2433286, 5688.00, 267.20, 230.20, 4.00, 0.17, 510.90 2006/03/19,17:48:00,078.7417, A2433286, 5690.00, 267.20, 230.40, 4.00, 0.17, 510.80 2006/03/19,17:48:02,078.7417, A2433286, 5693.00, 267.30, 230.30, 4.00, 0.17, 510.60 2006/03/19,17:48:04,078.7417, A2433286, 5695.00, 267.30, 230.30, 4.00, 0.17, 510.40 2006/03/19,17:48:06,078.7417, A2433286, 5699.00, 267.30, 230.30, 4.00, 0.17, 510.20 2006/03/19,17:48:08,078.7417, A2433286, 5701.00, 267.30, 230.20, 4.00, 0.17, 510.00 2006/03/19,17:48:10,078.7417, A2433286, 5704.00, 267.20, 230.10, 3.00, 0.17, 509.90 2006/03/19,17:48:12,078.7417, A2433286, 5706.00, 267.20, 229.90, 3.00, 0.16, 509.70 2006/03/19,17:48:14,078.7417, A2433286, 5709.00, 267.20, 230.00, 3.00, 0.17, 509.50 2006/03/19,17:48:16,078.7417, A2433286, 5712.00, 267.30, 230.00, 3.00, 0.16, 509.40 2006/03/19,17:48:18,078.7417, A2433286, 5715.00, 267.10, 229.80, 3.00, 0.16, 509.10 2006/03/19,17:48:20,078.7417, A2433286, 5718.00, 267.00, 229.80, 3.00, 0.16, 509.00 2006/03/19,17:48:22,078.7417, A2433286, 5721.00, 267.00, 229.90, 4.00, 0.16, 508.80 2006/03/19,17:48:24,078.7417, A2433286, 5723.00, 267.00, 230.00, 4.00, 0.17, 508.60 2006/03/19,17:48:26,078.7417, A2433286, 5726.00, 267.00, 230.10, 4.00, 0.17, 508.40 2006/03/19,17:48:28,078.7417, A2433286, 5730.00, 267.00, 230.00, 4.00, 0.17, 508.20 2006/03/19,17:48:30,078.7417, A2433286, 5732.00, 266.90, 230.10, 4.00, 0.17, 508.00 2006/03/19,17:48:32,078.7417, A2433286, 5736.00, 266.90, 230.10, 4.00, 0.17, 507.80 2006/03/19,17:48:34,078.7417, A2433286, 5738.00, 266.90, 230.10, 4.00, 0.17, 507.60 2006/03/19,17:48:36,078.7417, A2433286, 5741.00, 266.80, 230.00, 4.00, 0.17, 507.40 2006/03/19,17:48:38,078.7417, A2433286, 5744.00, 266.80, 230.10, 4.00, 0.17, 507.30 2006/03/19,17:48:40,078.7417, A2433286, 5747.00, 266.80, 230.10, 4.00, 0.17, 507.10 2006/03/19,17:48:42,078.7417, A2433286, 5750.00, 266.80, 230.10, 4.00, 0.17, 506.90 2006/03/19,17:48:44,078.7417, A2433286, 5753.00, 266.70, 230.00, 4.00, 0.17, 506.70 2006/03/19,17:48:46,078.7417, A2433286, 5756.00, 266.80, 230.10, 4.00, 0.17, 506.50 2006/03/19,17:48:48,078.7417, A2433286, 5760.00, 266.70, 230.00, 4.00, 0.17, 506.20 2006/03/19,17:48:50,078.7417, A2433286, 5762.00, 266.60, 230.00, 4.00, 0.17, 506.10 2006/03/19,17:48:52,078.7417, A2433286, 5766.00, 266.60, 229.90, 4.00, 0.17, 505.90 2006/03/19,17:48:54,078.7417, A2433286, 5769.00, 266.60, 230.00, 4.00, 0.17, 505.70 2006/03/19,17:48:56,078.7417, A2433286, 5772.00, 266.60, 230.00, 4.00, 0.17, 505.40 2006/03/19,17:48:58,078.7417, A2433286, 5775.00, 266.50, 229.90, 4.00, 0.17, 505.20 2006/03/19,17:49:00,078.7424, A2433286, 5779.00, 266.40, 230.00, 4.00, 0.17, 505.00 2006/03/19,17:49:02,078.7424, A2433286, 5781.00, 266.50, 230.10, 4.00, 0.17, 504.80 2006/03/19,17:49:04,078.7424, A2433286, 5783.00, 266.40, 229.90, 4.00, 0.17, 504.70 2006/03/19,17:49:06,078.7424, A2433286, 5786.00, 266.40, 229.80, 4.00, 0.16, 504.50 2006/03/19,17:49:08,078.7424, A2433286, 5791.00, 266.40, 230.00, 4.00, 0.17, 504.20 2006/03/19,17:49:10,078.7424, A2433286, 5795.00, 266.30, 229.90, 4.00, 0.17, 504.00 2006/03/19,17:49:12,078.7424, A2433286, 5797.00, 266.30, 229.90, 4.00, 0.17, 503.80 2006/03/19,17:49:14,078.7424, A2433286, 5801.00, 266.20, 229.80, 4.00, 0.16, 503.60 2006/03/19,17:49:16,078.7424, A2433286, 5804.00, 266.60, 229.90, 4.00, 0.17, 503.30 2006/03/19,17:49:18,078.7424, A2433286, 5808.00, 266.40, 229.60, 4.00, 0.16, 503.10 2006/03/19,17:49:20,078.7424, A2433286, 5810.00, 266.30, 229.50, 4.00, 0.16, 503.00 2006/03/19,17:49:22,078.7424, A2433286, 5814.00, 266.30, 229.40, 4.00, 0.16, 502.70 2006/03/19,17:49:24,078.7424, A2433286, 5818.00, 266.20, 229.40, 4.00, 0.16, 502.50 2006/03/19,17:49:26,078.7424, A2433286, 5822.00, 266.20, 229.30, 3.00, 0.16, 502.20 2006/03/19,17:49:28,078.7424, A2433286, 5824.00, 266.20, 229.30, 3.00, 0.16, 502.10 2006/03/19,17:49:30,078.7424, A2433286, 5828.00, 266.10, 229.30, 4.00, 0.16, 501.80 2006/03/19,17:49:32,078.7424, A2433286, 5832.00, 266.10, 229.40, 4.00, 0.16, 501.60 2006/03/19,17:49:34,078.7424, A2433286, 5836.00, 266.00, 229.20, 3.00, 0.15, 501.30 2006/03/19,17:49:36,078.7424, A2433286, 5839.00, 266.00, 229.20, 3.00, 0.15, 501.10 2006/03/19,17:49:38,078.7424, A2433286, 5843.00, 266.00, 229.10, 3.00, 0.15, 500.80 2006/03/19,17:49:40,078.7424, A2433286, 5847.00, 266.00, 229.20, 3.00, 0.15, 500.60 2006/03/19,17:49:42,078.7424, A2433286, 5850.00, 265.90, 229.10, 3.00, 0.15, 500.40 2006/03/19,17:49:44,078.7424, A2433286, 5853.00, 265.90, 229.00, 3.00, 0.15, 500.20 2006/03/19,17:49:46,078.7424, A2433286, 5856.00, 265.90, 229.00, 3.00, 0.15, 500.00 2006/03/19,17:49:48,078.7424, A2433286, 5862.00, 265.90, 229.00, 3.00, 0.15, 499.70 2006/03/19,17:49:50,078.7424, A2433286, 5865.00, 265.80, 229.00, 3.00, 0.15, 499.50 2006/03/19,17:49:52,078.7424, A2433286, 5870.00, 265.80, 228.90, 3.00, 0.15, 499.20 2006/03/19,17:49:54,078.7424, A2433286, 5874.00, 265.80, 228.80, 3.00, 0.15, 498.90 2006/03/19,17:49:56,078.7424, A2433286, 5878.00, 265.90, 228.80, 3.00, 0.15, 498.60 2006/03/19,17:49:58,078.7424, A2433286, 5881.00, 265.90, 229.00, 3.00, 0.15, 498.40 2006/03/19,17:50:00,078.7431, A2433286, 5885.00, 265.80, 228.60, 3.00, 0.15, 498.10 2006/03/19,17:50:02,078.7431, A2433286, 5890.00, 265.60, 228.60, 3.00, 0.15, 497.90 2006/03/19,17:50:04,078.7431, A2433286, 5893.00, 265.60, 228.50, 3.00, 0.14, 497.60 2006/03/19,17:50:06,078.7431, A2433286, 5898.00, 265.50, 228.60, 3.00, 0.15, 497.30 2006/03/19,17:50:08,078.7431, A2433286, 5903.00, 265.60, 228.70, 3.00, 0.15, 497.00 2006/03/19,17:50:10,078.7431, A2433286, 5906.00, 265.50, 228.60, 3.00, 0.15, 496.80 2006/03/19,17:50:12,078.7431, A2433286, 5910.00, 265.30, 228.60, 3.00, 0.15, 496.50 2006/03/19,17:50:14,078.7431, A2433286, 5913.00, 265.40, 228.60, 3.00, 0.15, 496.30 2006/03/19,17:50:16,078.7431, A2433286, 5919.00, 265.30, 228.60, 3.00, 0.15, 496.00 2006/03/19,17:50:18,078.7431, A2433286, 5922.00, 265.30, 229.00, 4.00, 0.15, 495.80 2006/03/19,17:50:20,078.7431, A2433286, 5927.00, 265.30, 228.80, 4.00, 0.15, 495.50 2006/03/19,17:50:22,078.7431, A2433286, 5931.00, 265.20, 228.70, 4.00, 0.15, 495.30 2006/03/19,17:50:24,078.7431, A2433286, 5934.00, 265.20, 228.80, 4.00, 0.15, 495.10 2006/03/19,17:50:26,078.7431, A2433286, 5938.00, 265.10, 228.80, 4.00, 0.15, 494.80 2006/03/19,17:50:28,078.7431, A2433286, 5942.00, 265.10, 228.90, 4.00, 0.15, 494.50 2006/03/19,17:50:30,078.7431, A2433286, 5947.00, 265.00, 228.90, 4.00, 0.15, 494.20 2006/03/19,17:50:32,078.7431, A2433286, 5950.00, 265.00, 229.00, 4.00, 0.15, 494.00 2006/03/19,17:50:34,078.7431, A2433286, 5956.00, 265.00, 229.00, 4.00, 0.15, 493.70 2006/03/19,17:50:36,078.7431, A2433286, 5960.00, 264.90, 228.90, 4.00, 0.15, 493.40 2006/03/19,17:50:38,078.7431, A2433286, 5964.00, 264.90, 228.90, 4.00, 0.15, 493.10 2006/03/19,17:50:40,078.7431, A2433286, 5969.00, 264.80, 228.90, 4.00, 0.15, 492.80 2006/03/19,17:50:42,078.7431, A2433286, 5975.00, 264.90, 228.90, 4.00, 0.15, 492.40 2006/03/19,17:50:44,078.7431, A2433286, 5980.00, 264.80, 228.80, 4.00, 0.15, 492.10 2006/03/19,17:50:46,078.7431, A2433286, 5984.00, 264.80, 228.90, 4.00, 0.15, 491.90 2006/03/19,17:50:48,078.7431, A2433286, 5988.00, 264.70, 228.90, 4.00, 0.15, 491.60 2006/03/19,17:50:50,078.7431, A2433286, 5993.00, 264.70, 229.00, 4.00, 0.15, 491.30 2006/03/19,17:50:52,078.7431, A2433286, 5998.00, 264.80, 229.10, 4.00, 0.16, 491.00 2006/03/19,17:50:54,078.7431, A2433286, 6001.00, 264.90, 229.10, 4.00, 0.16, 490.80 2006/03/19,17:50:56,078.7431, A2433286, 6008.00, 264.60, 228.90, 4.00, 0.15, 490.30 2006/03/19,17:50:58,078.7431, A2433286, 6011.00, 264.50, 228.90, 4.00, 0.15, 490.10 2006/03/19,17:51:00,078.7438, A2433286, 6016.00, 264.50, 228.90, 4.00, 0.15, 489.80 2006/03/19,17:51:02,078.7438, A2433286, 6021.00, 264.50, 228.90, 4.00, 0.15, 489.50 2006/03/19,17:51:04,078.7438, A2433286, 6025.00, 264.40, 229.00, 4.00, 0.15, 489.30 2006/03/19,17:51:06,078.7438, A2433286, 6028.00, 264.50, 229.10, 4.00, 0.16, 489.10 2006/03/19,17:51:08,078.7438, A2433286, 6035.00, 264.40, 229.10, 4.00, 0.16, 488.60 2006/03/19,17:51:10,078.7438, A2433286, 6038.00, 264.40, 229.00, 4.00, 0.16, 488.50 2006/03/19,17:51:12,078.7438, A2433286, 6042.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:51:14,078.7438, A2433286, 6047.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:51:16,078.7438, A2433286, 6052.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:51:18,078.7438, A2433286, 6057.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:51:20,078.7438, A2433286, 6062.00, 264.10, 228.90, 4.00, 0.15, 486.90 2006/03/19,17:51:22,078.7438, A2433286, 6065.00, 264.20, 228.80, 4.00, 0.15, 486.80 2006/03/19,17:51:24,078.7438, A2433286, 6073.00, 264.10, 228.80, 4.00, 0.15, 486.20 2006/03/19,17:51:26,078.7438, A2433286, 6075.00, 263.90, 228.80, 4.00, 0.15, 486.10 2006/03/19,17:51:28,078.7438, A2433286, 6078.00, 263.90, 228.70, 4.00, 0.15, 485.90 2006/03/19,17:51:30,078.7438, A2433286, 6087.00, 263.90, 228.70, 4.00, 0.15, 485.40 2006/03/19,17:51:32,078.7438, A2433286, 6085.00, 264.00, 228.70, 4.00, 0.15, 485.50 2006/03/19,17:51:34,078.7438, A2433286, 6093.00, 263.80, 228.80, 4.00, 0.15, 485.00 2006/03/19,17:51:36,078.7438, A2433286, 6098.00, 263.80, 228.80, 4.00, 0.15, 484.70 2006/03/19,17:51:38,078.7438, A2433286, 6103.00, 263.60, 228.80, 4.00, 0.15, 484.40 2006/03/19,17:51:40,078.7438, A2433286, 6108.00, 263.70, 228.70, 4.00, 0.15, 484.10 2006/03/19,17:51:42,078.7438, A2433286, 6113.00, 263.60, 228.80, 4.00, 0.15, 483.70 2006/03/19,17:51:44,078.7438, A2433286, 6118.00, 263.60, 228.80, 4.00, 0.15, 483.40 2006/03/19,17:51:46,078.7438, A2433286, 6123.00, 263.50, 228.70, 4.00, 0.15, 483.10 2006/03/19,17:51:48,078.7438, A2433286, 6129.00, 263.50, 228.70, 4.00, 0.15, 482.70 2006/03/19,17:51:50,078.7438, A2433286, 6133.00, 263.50, 228.70, 4.00, 0.15, 482.50 2006/03/19,17:51:52,078.7438, A2433286, 6137.00, 263.40, 228.60, 4.00, 0.15, 482.20 2006/03/19,17:51:54,078.7438, A2433286, 6141.00, 263.40, 228.70, 4.00, 0.15, 481.90 2006/03/19,17:51:56,078.7438, A2433286, 6145.00, 263.40, 229.00, 4.00, 0.16, 481.70 2006/03/19,17:51:58,078.7438, A2433286, 6150.00, 263.30, 228.40, 4.00, 0.15, 481.40 2006/03/19,17:52:00,078.7444, A2433286, 6153.00, 263.40, 229.20, 4.00, 0.16, 481.20 2006/03/19,17:52:02,078.7444, A2433286, 6158.00, 263.40, 228.90, 4.00, 0.16, 480.90 2006/03/19,17:52:04,078.7444, A2433286, 6163.00, 263.30, 228.60, 4.00, 0.15, 480.60 2006/03/19,17:52:06,078.7444, A2433286, 6167.00, 263.30, 228.60, 4.00, 0.15, 480.30 2006/03/19,17:52:08,078.7444, A2433286, 6171.00, 263.30, 228.50, 4.00, 0.15, 480.10 2006/03/19,17:52:10,078.7444, A2433286, 6177.00, 263.20, 228.60, 4.00, 0.15, 479.70 2006/03/19,17:52:12,078.7444, A2433286, 6181.00, 263.20, 228.60, 4.00, 0.15, 479.50 2006/03/19,17:52:14,078.7444, A2433286, 6189.00, 263.00, 228.60, 4.00, 0.15, 479.00 2006/03/19,17:52:16,078.7444, A2433286, 6191.00, 263.10, 228.50, 4.00, 0.15, 478.80 2006/03/19,17:52:18,078.7444, A2433286, 6194.00, 263.00, 228.50, 4.00, 0.15, 478.70 2006/03/19,17:52:20,078.7444, A2433286, 6200.00, 263.00, 228.80, 4.00, 0.16, 478.30 2006/03/19,17:52:22,078.7444, A2433286, 6204.00, 262.90, 228.60, 4.00, 0.15, 478.00 2006/03/19,17:52:24,078.7444, A2433286, 6210.00, 262.80, 228.70, 4.00, 0.16, 477.70 2006/03/19,17:52:26,078.7444, A2433286, 6213.00, 262.90, 228.70, 4.00, 0.15, 477.50 2006/03/19,17:52:28,078.7444, A2433286, 6218.00, 262.80, 228.60, 4.00, 0.15, 477.20 2006/03/19,17:52:30,078.7444, A2433286, 6224.00, 262.80, 228.50, 4.00, 0.15, 476.80 2006/03/19,17:52:32,078.7444, A2433286, 6227.00, 262.70, 228.60, 4.00, 0.15, 476.60 2006/03/19,17:52:34,078.7444, A2433286, 6232.00, 262.80, 228.50, 4.00, 0.15, 476.30 2006/03/19,17:52:36,078.7444, A2433286, 6238.00, 262.70, 228.30, 4.00, 0.15, 475.90 2006/03/19,17:52:38,078.7444, A2433286, 6241.00, 262.80, 228.30, 4.00, 0.15, 475.70 2006/03/19,17:52:40,078.7444, A2433286, 6247.00, 262.60, 228.10, 4.00, 0.15, 475.40 2006/03/19,17:52:42,078.7444, A2433286, 6250.00, 262.60, 228.20, 4.00, 0.15, 475.20 2006/03/19,17:52:44,078.7444, A2433286, 6256.00, 262.50, 228.20, 4.00, 0.15, 474.80 2006/03/19,17:52:46,078.7444, A2433286, 6260.00, 262.40, 228.30, 4.00, 0.15, 474.60 2006/03/19,17:52:48,078.7444, A2433286, 6265.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:52:50,078.7444, A2433286, 6269.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:52:52,078.7444, A2433286, 6274.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:52:54,078.7444, A2433286, 6278.00, 262.20, 228.30, 4.00, 0.15, 473.40 2006/03/19,17:52:56,078.7444, A2433286, 6283.00, 262.20, 228.40, 4.00, 0.15, 473.20 2006/03/19,17:52:58,078.7444, A2433286, 6288.00, 262.20, 228.30, 4.00, 0.15, 472.80 2006/03/19,17:53:00,078.7451, A2433286, 6293.00, 262.10, 228.20, 4.00, 0.15, 472.50 2006/03/19,17:53:02,078.7451, A2433286, 6298.00, 262.00, 228.70, 5.00, 0.16, 472.20 2006/03/19,17:53:04,078.7451, A2433286, 6304.00, 262.00, 228.30, 4.00, 0.15, 471.90 2006/03/19,17:53:06,078.7451, A2433286, 6308.00, 262.00, 228.20, 4.00, 0.15, 471.60 2006/03/19,17:53:08,078.7451, A2433286, 6313.00, 262.10, 228.20, 4.00, 0.15, 471.30 2006/03/19,17:53:10,078.7451, A2433286, 6318.00, 261.90, 228.10, 4.00, 0.15, 471.00 2006/03/19,17:53:12,078.7451, A2433286, 6322.00, 261.80, 228.20, 4.00, 0.15, 470.70 2006/03/19,17:53:14,078.7451, A2433286, 6327.00, 261.70, 228.30, 4.00, 0.15, 470.40 2006/03/19,17:53:16,078.7451, A2433286, 6333.00, 261.70, 228.30, 4.00, 0.15, 470.10 2006/03/19,17:53:18,078.7451, A2433286, 6337.00, 261.70, 228.30, 4.00, 0.15, 469.80 2006/03/19,17:53:20,078.7451, A2433286, 6341.00, 261.70, 228.40, 5.00, 0.15, 469.60 2006/03/19,17:53:22,078.7451, A2433286, 6346.00, 261.60, 228.40, 5.00, 0.15, 469.30 2006/03/19,17:53:24,078.7451, A2433286, 6350.00, 261.60, 228.30, 5.00, 0.15, 469.00 2006/03/19,17:53:26,078.7451, A2433286, 6354.00, 261.60, 228.40, 5.00, 0.15, 468.80 2006/03/19,17:53:28,078.7451, A2433286, 6360.00, 261.50, 228.30, 5.00, 0.15, 468.40 2006/03/19,17:53:30,078.7451, A2433286, 6364.00, 261.50, 228.30, 5.00, 0.15, 468.20 2006/03/19,17:53:32,078.7451, A2433286, 6368.00, 261.30, 228.20, 5.00, 0.15, 467.90 2006/03/19,17:53:34,078.7451, A2433286, 6374.00, 261.30, 228.20, 5.00, 0.15, 467.60 2006/03/19,17:53:36,078.7451, A2433286, 6377.00, 261.30, 228.30, 5.00, 0.15, 467.40 2006/03/19,17:53:38,078.7451, A2433286, 6381.00, 261.40, 228.40, 5.00, 0.15, 467.10 2006/03/19,17:53:40,078.7451, A2433286, 6385.00, 261.30, 228.50, 5.00, 0.15, 466.90 2006/03/19,17:53:42,078.7451, A2433286, 6390.00, 261.50, 228.70, 5.00, 0.16, 466.60 2006/03/19,17:53:44,078.7451, A2433286, 6394.00, 261.10, 228.60, 5.00, 0.16, 466.30 2006/03/19,17:53:46,078.7451, A2433286, 6398.00, 261.20, 228.70, 5.00, 0.16, 466.10 2006/03/19,17:53:48,078.7451, A2433286, 6402.00, 261.10, 228.70, 5.00, 0.16, 465.90 2006/03/19,17:53:50,078.7451, A2433286, 6406.00, 261.10, 228.80, 5.00, 0.16, 465.60 2006/03/19,17:53:52,078.7451, A2433286, 6411.00, 261.10, 228.80, 5.00, 0.16, 465.30 2006/03/19,17:53:54,078.7451, A2433286, 6416.00, 261.10, 228.70, 5.00, 0.16, 465.00 2006/03/19,17:53:56,078.7451, A2433286, 6421.00, 261.10, 228.70, 5.00, 0.16, 464.70 2006/03/19,17:53:58,078.7451, A2433286, 6425.00, 261.10, 228.70, 5.00, 0.16, 464.40 2006/03/19,17:54:00,078.7458, A2433286, 6429.00, 261.20, 228.60, 5.00, 0.16, 464.20 2006/03/19,17:54:02,078.7458, A2433286, 6434.00, 261.30, 228.50, 5.00, 0.16, 463.90 2006/03/19,17:54:04,078.7458, A2433286, 6438.00, 261.20, 228.30, 5.00, 0.15, 463.70 2006/03/19,17:54:06,078.7458, A2433286, 6442.00, 261.30, 228.30, 5.00, 0.15, 463.40 2006/03/19,17:54:08,078.7458, A2433286, 6447.00, 261.30, 228.20, 5.00, 0.15, 463.20 2006/03/19,17:54:10,078.7458, A2433286, 6451.00, 261.30, 228.00, 4.00, 0.15, 462.90 2006/03/19,17:54:12,078.7458, A2433286, 6454.00, 261.30, 228.10, 4.00, 0.15, 462.70 2006/03/19,17:54:14,078.7458, A2433286, 6459.00, 261.30, 228.00, 4.00, 0.15, 462.40 2006/03/19,17:54:16,078.7458, A2433286, 6464.00, 261.30, 228.10, 4.00, 0.15, 462.10 2006/03/19,17:54:18,078.7458, A2433286, 6468.00, 261.30, 228.10, 5.00, 0.15, 461.90 2006/03/19,17:54:20,078.7458, A2433286, 6471.00, 261.30, 228.70, 5.00, 0.16, 461.70 2006/03/19,17:54:22,078.7458, A2433286, 6475.00, 261.30, 227.90, 4.00, 0.15, 461.40 2006/03/19,17:54:24,078.7458, A2433286, 6481.00, 261.20, 227.90, 4.00, 0.15, 461.10 2006/03/19,17:54:26,078.7458, A2433286, 6484.00, 261.20, 227.80, 4.00, 0.14, 460.90 2006/03/19,17:54:28,078.7458, A2433286, 6488.00, 261.10, 227.60, 4.00, 0.14, 460.60 2006/03/19,17:54:30,078.7458, A2433286, 6493.00, 261.10, 227.60, 4.00, 0.14, 460.30 2006/03/19,17:54:32,078.7458, A2433286, 6496.00, 261.10, 227.50, 4.00, 0.14, 460.10 2006/03/19,17:54:34,078.7458, A2433286, 6501.00, 261.10, 227.50, 4.00, 0.14, 459.90 2006/03/19,17:54:36,078.7458, A2433286, 6506.00, 261.10, 227.50, 4.00, 0.14, 459.60 2006/03/19,17:54:38,078.7458, A2433286, 6510.00, 261.00, 227.60, 4.00, 0.14, 459.30 2006/03/19,17:54:40,078.7458, A2433286, 6514.00, 261.10, 227.70, 4.00, 0.14, 459.10 2006/03/19,17:54:42,078.7458, A2433286, 6519.00, 261.00, 227.50, 4.00, 0.14, 458.80 2006/03/19,17:54:44,078.7458, A2433286, 6524.00, 261.00, 227.40, 4.00, 0.14, 458.50 2006/03/19,17:54:46,078.7458, A2433286, 6527.00, 260.90, 227.30, 4.00, 0.14, 458.30 2006/03/19,17:54:48,078.7458, A2433286, 6532.00, 260.80, 227.40, 4.00, 0.14, 458.00 2006/03/19,17:54:50,078.7458, A2433286, 6536.00, 260.80, 227.60, 4.00, 0.14, 457.80 2006/03/19,17:54:52,078.7458, A2433286, 6541.00, 260.80, 227.90, 5.00, 0.15, 457.50 2006/03/19,17:54:54,078.7458, A2433286, 6545.00, 260.80, 227.90, 5.00, 0.15, 457.20 2006/03/19,17:54:56,078.7458, A2433286, 6549.00, 260.80, 228.00, 5.00, 0.15, 457.00 2006/03/19,17:54:58,078.7458, A2433286, 6555.00, 260.70, 228.10, 5.00, 0.15, 456.70 2006/03/19,17:55:00,078.7465, A2433286, 6558.00, 260.70, 228.20, 5.00, 0.15, 456.40 2006/03/19,17:55:02,078.7465, A2433286, 6563.00, 260.70, 228.30, 5.00, 0.15, 456.20 2006/03/19,17:55:04,078.7465, A2433286, 6567.00, 260.60, 228.20, 5.00, 0.15, 455.90 2006/03/19,17:55:06,078.7465, A2433286, 6572.00, 260.60, 228.30, 5.00, 0.15, 455.60 2006/03/19,17:55:08,078.7465, A2433286, 6576.00, 260.50, 228.40, 5.00, 0.16, 455.40 2006/03/19,17:55:10,078.7465, A2433286, 6581.00, 260.50, 228.70, 5.00, 0.16, 455.10 2006/03/19,17:55:12,078.7465, A2433286, 6585.00, 260.50, 228.90, 5.00, 0.16, 454.80 2006/03/19,17:55:14,078.7465, A2433286, 6590.00, 260.50, 229.20, 5.00, 0.17, 454.50 2006/03/19,17:55:16,078.7465, A2433286, 6595.00, 260.40, 229.30, 6.00, 0.17, 454.20 2006/03/19,17:55:18,078.7465, A2433286, 6599.00, 260.50, 229.40, 6.00, 0.17, 454.00 2006/03/19,17:55:20,078.7465, A2433286, 6604.00, 260.40, 229.30, 6.00, 0.17, 453.70 2006/03/19,17:55:22,078.7465, A2433286, 6608.00, 260.40, 229.30, 6.00, 0.17, 453.50 2006/03/19,17:55:24,078.7465, A2433286, 6613.00, 260.30, 229.40, 6.00, 0.17, 453.20 2006/03/19,17:55:26,078.7465, A2433286, 6618.00, 260.30, 229.40, 6.00, 0.18, 452.90 2006/03/19,17:55:28,078.7465, A2433286, 6622.00, 260.20, 229.40, 6.00, 0.17, 452.60 2006/03/19,17:55:30,078.7465, A2433286, 6626.00, 260.30, 229.60, 6.00, 0.18, 452.40 2006/03/19,17:55:32,078.7465, A2433286, 6631.00, 260.30, 229.70, 6.00, 0.18, 452.10 2006/03/19,17:55:34,078.7465, A2433286, 6637.00, 260.10, 229.70, 6.00, 0.18, 451.70 2006/03/19,17:55:36,078.7465, A2433286, 6641.00, 260.00, 229.80, 6.00, 0.18, 451.50 2006/03/19,17:55:38,078.7465, A2433286, 6645.00, 260.10, 229.90, 6.00, 0.19, 451.20 2006/03/19,17:55:40,078.7465, A2433286, 6650.00, 260.00, 229.80, 6.00, 0.18, 450.90 2006/03/19,17:55:42,078.7465, A2433286, 6655.00, 260.00, 229.70, 6.00, 0.18, 450.70 2006/03/19,17:55:44,078.7465, A2433286, 6660.00, 260.00, 229.70, 6.00, 0.18, 450.40 2006/03/19,17:55:46,078.7465, A2433286, 6664.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:55:48,078.7465, A2433286, 6669.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:55:50,078.7465, A2433286, 6674.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:55:52,078.7465, A2433286, 6679.00, 259.90, 234.10, 9.00, 0.29, 449.30 2006/03/19,17:55:54,078.7465, A2433286, 6684.00, 259.90, 234.70, 10.00, 0.31, 449.00 2006/03/19,17:55:56,078.7465, A2433286, 6689.00, 259.90, 235.00, 10.00, 0.32, 448.70 2006/03/19,17:55:58,078.7465, A2433286, 6694.00, 259.80, 235.00, 10.00, 0.32, 448.40 2006/03/19,17:56:00,078.7472, A2433286, 6699.00, 259.80, 235.00, 11.00, 0.32, 448.10 2006/03/19,17:56:02,078.7472, A2433286, 6704.00, 259.80, 235.20, 11.00, 0.32, 447.80 2006/03/19,17:56:04,078.7472, A2433286, 6709.00, 259.70, 235.50, 11.00, 0.33, 447.50 2006/03/19,17:56:06,078.7472, A2433286, 6714.00, 259.70, 235.90, 12.00, 0.35, 447.20 2006/03/19,17:56:08,078.7472, A2433286, 6718.00, 259.60, 236.20, 12.00, 0.36, 446.90 2006/03/19,17:56:10,078.7472, A2433286, 6724.00, 259.70, 236.50, 12.00, 0.37, 446.60 2006/03/19,17:56:12,078.7472, A2433286, 6729.00, 259.60, 236.60, 13.00, 0.37, 446.30 2006/03/19,17:56:14,078.7472, A2433286, 6733.00, 259.50, 236.80, 13.00, 0.38, 446.10 2006/03/19,17:56:16,078.7472, A2433286, 6738.00, 259.50, 237.10, 13.00, 0.39, 445.80 2006/03/19,17:56:18,078.7472, A2433286, 6743.00, 259.40, 237.10, 13.00, 0.40, 445.50 2006/03/19,17:56:20,078.7472, A2433286, 6747.00, 259.40, 237.20, 14.00, 0.40, 445.20 2006/03/19,17:56:22,078.7472, A2433286, 6752.00, 259.40, 237.20, 14.00, 0.40, 445.00 2006/03/19,17:56:24,078.7472, A2433286, 6757.00, 259.50, 237.30, 14.00, 0.40, 444.70 2006/03/19,17:56:26,078.7472, A2433286, 6762.00, 259.30, 237.10, 14.00, 0.39, 444.40 2006/03/19,17:56:28,078.7472, A2433286, 6767.00, 259.30, 237.10, 14.00, 0.39, 444.10 2006/03/19,17:56:30,078.7472, A2433286, 6772.00, 259.10, 236.90, 13.00, 0.39, 443.80 2006/03/19,17:56:32,078.7472, A2433286, 6777.00, 259.10, 236.90, 13.00, 0.39, 443.50 2006/03/19,17:56:34,078.7472, A2433286, 6783.00, 259.10, 236.90, 13.00, 0.39, 443.20 2006/03/19,17:56:36,078.7472, A2433286, 6787.00, 259.00, 236.80, 14.00, 0.39, 442.90 2006/03/19,17:56:38,078.7472, A2433286, 6793.00, 259.00, 236.90, 14.00, 0.39, 442.60 2006/03/19,17:56:40,078.7472, A2433286, 6798.00, 259.00, 236.90, 14.00, 0.39, 442.30 2006/03/19,17:56:42,078.7472, A2433286, 6803.00, 258.90, 236.90, 14.00, 0.39, 442.00 2006/03/19,17:56:44,078.7472, A2433286, 6808.00, 258.90, 237.10, 14.00, 0.40, 441.70 2006/03/19,17:56:46,078.7472, A2433286, 6813.00, 258.80, 236.30, 13.00, 0.37, 441.40 2006/03/19,17:56:48,078.7472, A2433286, 6817.00, 258.70, 236.30, 13.00, 0.37, 441.20 2006/03/19,17:56:50,078.7472, A2433286, 6823.00, 258.60, 236.40, 13.00, 0.37, 440.80 2006/03/19,17:56:52,078.7472, A2433286, 6828.00, 258.60, 236.50, 14.00, 0.38, 440.60 2006/03/19,17:56:54,078.7472, A2433286, 6833.00, 258.60, 236.60, 14.00, 0.38, 440.20 2006/03/19,17:56:56,078.7472, A2433286, 6838.00, 258.50, 236.50, 14.00, 0.38, 440.00 2006/03/19,17:56:58,078.7472, A2433286, 6843.00, 258.50, 236.60, 14.00, 0.38, 439.70 2006/03/19,17:57:00,078.7479, A2433286, 6847.00, 258.50, 236.50, 14.00, 0.38, 439.50 2006/03/19,17:57:02,078.7479, A2433286, 6854.00, 258.40, 236.40, 14.00, 0.37, 439.00 2006/03/19,17:57:04,078.7479, A2433286, 6858.00, 258.40, 236.30, 14.00, 0.37, 438.80 2006/03/19,17:57:06,078.7479, A2433286, 6864.00, 258.30, 236.40, 14.00, 0.37, 438.50 2006/03/19,17:57:08,078.7479, A2433286, 6868.00, 258.30, 236.30, 14.00, 0.37, 438.20 2006/03/19,17:57:10,078.7479, A2433286, 6873.00, 258.20, 236.30, 14.00, 0.37, 437.90 2006/03/19,17:57:12,078.7479, A2433286, 6879.00, 258.30, 236.30, 14.00, 0.37, 437.60 2006/03/19,17:57:14,078.7479, A2433286, 6882.00, 258.20, 236.20, 13.00, 0.37, 437.40 2006/03/19,17:57:16,078.7479, A2433286, 6888.00, 258.10, 236.10, 14.00, 0.36, 437.00 2006/03/19,17:57:18,078.7479, A2433286, 6893.00, 258.10, 236.20, 14.00, 0.37, 436.80 2006/03/19,17:57:20,078.7479, A2433286, 6898.00, 257.90, 236.10, 14.00, 0.36, 436.50 2006/03/19,17:57:22,078.7479, A2433286, 6903.00, 258.00, 236.30, 14.00, 0.37, 436.20 2006/03/19,17:57:24,078.7479, A2433286, 6907.00, 257.90, 236.20, 14.00, 0.37, 435.90 2006/03/19,17:57:26,078.7479, A2433286, 6912.00, 257.90, 236.20, 14.00, 0.37, 435.70 2006/03/19,17:57:28,078.7479, A2433286, 6917.00, 257.80, 236.30, 14.00, 0.37, 435.40 2006/03/19,17:57:30,078.7479, A2433286, 6921.00, 257.80, 236.10, 14.00, 0.37, 435.10 2006/03/19,17:57:32,078.7479, A2433286, 6926.00, 257.70, 236.00, 14.00, 0.36, 434.80 2006/03/19,17:57:34,078.7479, A2433286, 6931.00, 257.70, 236.00, 14.00, 0.36, 434.50 2006/03/19,17:57:36,078.7479, A2433286, 6935.00, 257.70, 236.00, 14.00, 0.36, 434.30 2006/03/19,17:57:38,078.7479, A2433286, 6941.00, 257.70, 235.80, 14.00, 0.35, 434.00 2006/03/19,17:57:40,078.7479, A2433286, 6945.00, 257.50, 235.70, 14.00, 0.35, 433.80 2006/03/19,17:57:42,078.7479, A2433286, 6950.00, 257.60, 235.70, 14.00, 0.35, 433.50 2006/03/19,17:57:44,078.7479, A2433286, 6954.00, 257.50, 235.70, 14.00, 0.35, 433.20 2006/03/19,17:57:46,078.7479, A2433286, 6959.00, 257.40, 235.50, 14.00, 0.35, 433.00 2006/03/19,17:57:48,078.7479, A2433286, 6962.00, 257.30, 235.60, 14.00, 0.35, 432.80 2006/03/19,17:57:50,078.7479, A2433286, 6968.00, 257.40, 235.80, 14.00, 0.36, 432.50 2006/03/19,17:57:52,078.7479, A2433286, 6972.00, 257.30, 235.80, 14.00, 0.36, 432.20 2006/03/19,17:57:54,078.7479, A2433286, 6976.00, 257.20, 235.90, 14.00, 0.36, 432.00 2006/03/19,17:57:56,078.7479, A2433286, 6981.00, 257.20, 236.00, 14.00, 0.36, 431.70 2006/03/19,17:57:58,078.7479, A2433286, 6986.00, 257.20, 236.10, 15.00, 0.37, 431.40 2006/03/19,17:58:00,078.7486, A2433286, 6991.00, 257.10, 236.10, 15.00, 0.37, 431.10 2006/03/19,17:58:02,078.7486, A2433286, 6995.00, 257.00, 236.00, 15.00, 0.37, 430.90 2006/03/19,17:58:04,078.7486, A2433286, 7001.00, 257.00, 236.00, 15.00, 0.37, 430.60 2006/03/19,17:58:06,078.7486, A2433286, 7004.00, 256.90, 235.90, 15.00, 0.36, 430.40 2006/03/19,17:58:08,078.7486, A2433286, 7009.00, 256.90, 236.00, 15.00, 0.36, 430.10 2006/03/19,17:58:10,078.7486, A2433286, 7015.00, 256.80, 235.90, 15.00, 0.36, 429.70 2006/03/19,17:58:12,078.7486, A2433286, 7019.00, 256.80, 235.90, 15.00, 0.36, 429.50 2006/03/19,17:58:14,078.7486, A2433286, 7024.00, 256.70, 235.90, 15.00, 0.36, 429.20 2006/03/19,17:58:16,078.7486, A2433286, 7028.00, 256.70, 236.00, 15.00, 0.37, 429.00 2006/03/19,17:58:18,078.7486, A2433286, 7033.00, 256.70, 236.10, 15.00, 0.37, 428.70 2006/03/19,17:58:20,078.7486, A2433286, 7037.00, 256.60, 236.10, 15.00, 0.37, 428.50 2006/03/19,17:58:22,078.7486, A2433286, 7042.00, 256.60, 236.20, 15.00, 0.37, 428.20 2006/03/19,17:58:24,078.7486, A2433286, 7046.00, 256.50, 236.10, 15.00, 0.37, 428.00 2006/03/19,17:58:26,078.7486, A2433286, 7051.00, 256.50, 236.10, 15.00, 0.37, 427.70 2006/03/19,17:58:28,078.7486, A2433286, 7054.00, 256.50, 236.10, 15.00, 0.37, 427.50 2006/03/19,17:58:30,078.7486, A2433286, 7060.00, 256.30, 236.10, 16.00, 0.37, 427.20 2006/03/19,17:58:32,078.7486, A2433286, 7063.00, 256.40, 236.20, 16.00, 0.38, 427.00 2006/03/19,17:58:34,078.7486, A2433286, 7067.00, 256.30, 236.20, 16.00, 0.38, 426.80 2006/03/19,17:58:36,078.7486, A2433286, 7071.00, 256.30, 236.40, 16.00, 0.38, 426.60 2006/03/19,17:58:38,078.7486, A2433286, 7075.00, 256.20, 236.30, 16.00, 0.38, 426.30 2006/03/19,17:58:40,078.7486, A2433286, 7079.00, 256.20, 236.30, 16.00, 0.38, 426.10 2006/03/19,17:58:42,078.7486, A2433286, 7083.00, 256.20, 236.30, 16.00, 0.38, 425.80 2006/03/19,17:58:44,078.7486, A2433286, 7086.00, 256.30, 236.30, 16.00, 0.38, 425.70 2006/03/19,17:58:46,078.7486, A2433286, 7091.00, 256.00, 236.10, 16.00, 0.37, 425.40 2006/03/19,17:58:48,078.7486, A2433286, 7095.00, 256.10, 236.10, 16.00, 0.38, 425.20 2006/03/19,17:58:50,078.7486, A2433286, 7098.00, 256.10, 236.00, 16.00, 0.37, 425.00 2006/03/19,17:58:52,078.7486, A2433286, 7102.00, 256.00, 235.90, 16.00, 0.37, 424.80 2006/03/19,17:58:54,078.7486, A2433286, 7105.00, 256.00, 235.90, 16.00, 0.37, 424.60 2006/03/19,17:58:56,078.7486, A2433286, 7109.00, 255.90, 235.90, 16.00, 0.37, 424.40 2006/03/19,17:58:58,078.7486, A2433286, 7112.00, 255.90, 235.90, 16.00, 0.37, 424.20 2006/03/19,17:59:00,078.7493, A2433286, 7117.00, 255.80, 236.00, 16.00, 0.37, 423.90 2006/03/19,17:59:02,078.7493, A2433286, 7120.00, 256.00, 236.10, 16.00, 0.38, 423.80 2006/03/19,17:59:04,078.7493, A2433286, 7123.00, 255.80, 235.90, 16.00, 0.37, 423.60 2006/03/19,17:59:06,078.7493, A2433286, 7126.00, 255.70, 235.90, 16.00, 0.37, 423.40 2006/03/19,17:59:08,078.7493, A2433286, 7130.00, 255.70, 236.50, 17.00, 0.39, 423.20 2006/03/19,17:59:10,078.7493, A2433286, 7132.00, 255.80, 235.50, 15.00, 0.36, 423.10 2006/03/19,17:59:12,078.7493, A2433286, 7135.00, 255.70, 235.50, 16.00, 0.35, 422.90 2006/03/19,17:59:14,078.7493, A2433286, 7139.00, 255.60, 235.40, 16.00, 0.35, 422.70 2006/03/19,17:59:16,078.7493, A2433286, 7143.00, 255.60, 235.50, 16.00, 0.35, 422.50 2006/03/19,17:59:18,078.7493, A2433286, 7146.00, 255.70, 235.40, 15.00, 0.35, 422.30 2006/03/19,17:59:20,078.7493, A2433286, 7148.00, 255.50, 235.20, 15.00, 0.34, 422.20 2006/03/19,17:59:22,078.7493, A2433286, 7153.00, 255.60, 235.30, 15.00, 0.35, 421.90 2006/03/19,17:59:24,078.7493, A2433286, 7156.00, 255.50, 235.20, 15.00, 0.35, 421.70 2006/03/19,17:59:26,078.7493, A2433286, 7159.00, 255.50, 235.30, 15.00, 0.35, 421.60 2006/03/19,17:59:28,078.7493, A2433286, 7163.00, 255.50, 235.30, 16.00, 0.35, 421.30 2006/03/19,17:59:30,078.7493, A2433286, 7166.00, 255.40, 235.10, 15.00, 0.34, 421.20 2006/03/19,17:59:32,078.7493, A2433286, 7170.00, 255.30, 235.00, 15.00, 0.34, 421.00 2006/03/19,17:59:34,078.7493, A2433286, 7173.00, 255.40, 235.20, 15.00, 0.34, 420.80 2006/03/19,17:59:36,078.7493, A2433286, 7176.00, 255.30, 235.10, 15.00, 0.34, 420.60 2006/03/19,17:59:38,078.7493, A2433286, 7180.00, 255.30, 235.20, 16.00, 0.35, 420.40 2006/03/19,17:59:40,078.7493, A2433286, 7184.00, 255.10, 235.10, 16.00, 0.34, 420.10 2006/03/19,17:59:42,078.7493, A2433286, 7187.00, 255.10, 235.40, 16.00, 0.35, 420.00 2006/03/19,17:59:44,078.7493, A2433286, 7191.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:59:46,078.7493, A2433286, 7194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:59:48,078.7493, A2433286, 7197.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,17:59:50,078.7493, A2433286, 7201.00, 255.00, 235.40, 16.00, 0.35, 419.20 2006/03/19,17:59:52,078.7493, A2433286, 7205.00, 255.00, 235.50, 17.00, 0.36, 419.00 2006/03/19,17:59:54,078.7493, A2433286, 7209.00, 255.00, 235.50, 17.00, 0.36, 418.80 2006/03/19,17:59:56,078.7493, A2433286, 7212.00, 254.90, 235.40, 17.00, 0.35, 418.60 2006/03/19,17:59:58,078.7493, A2433286, 7215.00, 254.90, 235.50, 17.00, 0.36, 418.40 2006/03/19,18:00:00,078.7500, A2433286, 7219.00, 254.90, 235.60, 17.00, 0.36, 418.20 2006/03/19,18:00:02,078.7500, A2433286, 7222.00, 254.80, 235.60, 17.00, 0.36, 418.00 2006/03/19,18:00:04,078.7500, A2433286, 7226.00, 254.80, 235.50, 17.00, 0.36, 417.80 2006/03/19,18:00:06,078.7500, A2433286, 7229.00, 255.00, 235.50, 16.00, 0.36, 417.60 2006/03/19,18:00:08,078.7500, A2433286, 7233.00, 254.70, 235.20, 16.00, 0.35, 417.40 2006/03/19,18:00:10,078.7500, A2433286, 7237.00, 254.70, 235.40, 17.00, 0.36, 417.20 2006/03/19,18:00:12,078.7500, A2433286, 7241.00, 254.70, 235.20, 17.00, 0.35, 416.90 2006/03/19,18:00:14,078.7500, A2433286, 7245.00, 254.70, 235.20, 17.00, 0.35, 416.70 2006/03/19,18:00:16,078.7500, A2433286, 7249.00, 254.60, 235.40, 17.00, 0.36, 416.50 2006/03/19,18:00:18,078.7500, A2433286, 7253.00, 254.50, 235.30, 17.00, 0.35, 416.30 2006/03/19,18:00:20,078.7500, A2433286, 7257.00, 254.40, 235.10, 17.00, 0.35, 416.10 2006/03/19,18:00:22,078.7500, A2433286, 7261.00, 254.50, 235.20, 17.00, 0.35, 415.90 2006/03/19,18:00:24,078.7500, A2433286, 7265.00, 254.50, 235.30, 17.00, 0.36, 415.60 2006/03/19,18:00:26,078.7500, A2433286, 7269.00, 254.50, 235.40, 17.00, 0.36, 415.40 2006/03/19,18:00:28,078.7500, A2433286, 7273.00, 254.50, 235.40, 17.00, 0.36, 415.20 2006/03/19,18:00:30,078.7500, A2433286, 7277.00, 254.20, 235.30, 17.00, 0.35, 414.90 2006/03/19,18:00:32,078.7500, A2433286, 7281.00, 254.20, 235.40, 17.00, 0.36, 414.70 2006/03/19,18:00:34,078.7500, A2433286, 7286.00, 254.20, 235.50, 18.00, 0.36, 414.50 2006/03/19,18:00:36,078.7500, A2433286, 7290.00, 254.20, 235.50, 18.00, 0.36, 414.20 2006/03/19,18:00:38,078.7500, A2433286, 7294.00, 254.20, 235.60, 18.00, 0.37, 414.00 2006/03/19,18:00:40,078.7500, A2433286, 7298.00, 254.10, 235.40, 18.00, 0.36, 413.80 2006/03/19,18:00:42,078.7500, A2433286, 7302.00, 254.00, 235.40, 18.00, 0.36, 413.60 2006/03/19,18:00:44,078.7500, A2433286, 7305.00, 254.00, 235.40, 18.00, 0.36, 413.40 2006/03/19,18:00:46,078.7500, A2433286, 7309.00, 254.00, 235.50, 18.00, 0.36, 413.20 2006/03/19,18:00:48,078.7500, A2433286, 7313.00, 254.00, 235.50, 18.00, 0.37, 412.90 2006/03/19,18:00:50,078.7500, A2433286, 7317.00, 253.90, 235.50, 18.00, 0.36, 412.70 2006/03/19,18:00:52,078.7500, A2433286, 7319.00, 253.90, 235.30, 18.00, 0.36, 412.60 2006/03/19,18:00:54,078.7500, A2433286, 7324.00, 253.80, 235.40, 18.00, 0.36, 412.30 2006/03/19,18:00:56,078.7500, A2433286, 7328.00, 253.80, 235.40, 18.00, 0.36, 412.10 2006/03/19,18:00:58,078.7500, A2433286, 7333.00, 253.70, 235.30, 18.00, 0.36, 411.90 2006/03/19,18:01:00,078.7507, A2433286, 7336.00, 253.70, 235.40, 18.00, 0.36, 411.70 2006/03/19,18:01:02,078.7507, A2433286, 7340.00, 253.70, 235.50, 18.00, 0.37, 411.50 2006/03/19,18:01:04,078.7507, A2433286, 7344.00, 253.60, 235.50, 19.00, 0.37, 411.20 2006/03/19,18:01:06,078.7507, A2433286, 7348.00, 253.60, 235.60, 19.00, 0.37, 411.00 2006/03/19,18:01:08,078.7507, A2433286, 7352.00, 253.60, 235.40, 18.00, 0.36, 410.80 2006/03/19,18:01:10,078.7507, A2433286, 7357.00, 253.60, 235.30, 18.00, 0.36, 410.50 2006/03/19,18:01:12,078.7507, A2433286, 7360.00, 253.60, 235.30, 18.00, 0.36, 410.30 2006/03/19,18:01:14,078.7507, A2433286, 7364.00, 253.50, 235.30, 18.00, 0.36, 410.10 2006/03/19,18:01:16,078.7507, A2433286, 7370.00, 253.70, 235.50, 18.00, 0.37, 409.80 2006/03/19,18:01:18,078.7507, A2433286, 7374.00, 253.30, 235.30, 19.00, 0.36, 409.60 2006/03/19,18:01:20,078.7507, A2433286, 7379.00, 253.50, 235.40, 19.00, 0.36, 409.30 2006/03/19,18:01:22,078.7507, A2433286, 7382.00, 253.30, 235.20, 19.00, 0.36, 409.10 2006/03/19,18:01:24,078.7507, A2433286, 7387.00, 253.30, 235.20, 19.00, 0.36, 408.90 2006/03/19,18:01:26,078.7507, A2433286, 7392.00, 253.20, 235.10, 19.00, 0.36, 408.60 2006/03/19,18:01:28,078.7507, A2433286, 7396.00, 253.10, 235.10, 19.00, 0.36, 408.40 2006/03/19,18:01:30,078.7507, A2433286, 7402.00, 253.00, 235.10, 19.00, 0.35, 408.00 2006/03/19,18:01:32,078.7507, A2433286, 7406.00, 253.10, 236.10, 20.00, 0.39, 407.80 2006/03/19,18:01:34,078.7507, A2433286, 7411.00, 253.00, 234.50, 18.00, 0.34, 407.50 2006/03/19,18:01:36,078.7507, A2433286, 7416.00, 253.00, 234.50, 18.00, 0.34, 407.30 2006/03/19,18:01:38,078.7507, A2433286, 7419.00, 252.90, 234.50, 18.00, 0.33, 407.10 2006/03/19,18:01:40,078.7507, A2433286, 7424.00, 252.90, 234.70, 18.00, 0.34, 406.80 2006/03/19,18:01:42,078.7507, A2433286, 7429.00, 252.80, 234.60, 18.00, 0.34, 406.60 2006/03/19,18:01:44,078.7507, A2433286, 7429.00, 252.80, 234.60, 18.00, 0.34, 406.50 2006/03/19,18:01:46,078.7507, A2433286, 7437.00, 252.70, 234.40, 18.00, 0.33, 406.10 2006/03/19,18:01:48,078.7507, A2433286, 7441.00, 252.70, 234.40, 18.00, 0.33, 405.90 2006/03/19,18:01:50,078.7507, A2433286, 7446.00, 252.70, 234.40, 18.00, 0.33, 405.60 2006/03/19,18:01:52,078.7507, A2433286, 7450.00, 252.70, 234.30, 18.00, 0.33, 405.40 2006/03/19,18:01:54,078.7507, A2433286, 7455.00, 252.60, 234.00, 17.00, 0.32, 405.10 2006/03/19,18:01:56,078.7507, A2433286, 7460.00, 252.70, 234.00, 17.00, 0.32, 404.90 2006/03/19,18:01:58,078.7507, A2433286, 7464.00, 252.50, 233.60, 17.00, 0.31, 404.60 2006/03/19,18:02:00,078.7514, A2433286, 7469.00, 252.50, 233.50, 17.00, 0.30, 404.30 2006/03/19,18:02:02,078.7514, A2433286, 7474.00, 252.50, 233.60, 17.00, 0.31, 404.10 2006/03/19,18:02:04,078.7514, A2433286, 7478.00, 252.60, 233.50, 17.00, 0.31, 403.80 2006/03/19,18:02:06,078.7514, A2433286, 7483.00, 252.40, 233.20, 16.00, 0.30, 403.60 2006/03/19,18:02:08,078.7514, A2433286, 7489.00, 252.40, 233.10, 16.00, 0.29, 403.20 2006/03/19,18:02:10,078.7514, A2433286, 7493.00, 252.30, 233.00, 16.00, 0.29, 403.00 2006/03/19,18:02:12,078.7514, A2433286, 7498.00, 252.40, 232.90, 16.00, 0.29, 402.80 2006/03/19,18:02:14,078.7514, A2433286, 7504.00, 252.30, 232.70, 16.00, 0.28, 402.40 2006/03/19,18:02:16,078.7514, A2433286, 7510.00, 252.20, 232.70, 16.00, 0.28, 402.10 2006/03/19,18:02:18,078.7514, A2433286, 7515.00, 252.20, 232.50, 15.00, 0.28, 401.90 2006/03/19,18:02:20,078.7514, A2433286, 7519.00, 252.10, 232.50, 16.00, 0.28, 401.60 2006/03/19,18:02:22,078.7514, A2433286, 7525.00, 252.10, 232.50, 15.00, 0.27, 401.30 2006/03/19,18:02:24,078.7514, A2433286, 7530.00, 252.20, 232.50, 15.00, 0.28, 401.00 2006/03/19,18:02:26,078.7514, A2433286, 7536.00, 252.00, 232.40, 16.00, 0.27, 400.70 2006/03/19,18:02:28,078.7514, A2433286, 7543.00, 251.90, 232.40, 16.00, 0.27, 400.40 2006/03/19,18:02:30,078.7514, A2433286, 7548.00, 251.90, 232.50, 16.00, 0.28, 400.00 2006/03/19,18:02:32,078.7514, A2433286, 7554.00, 252.00, 232.50, 16.00, 0.28, 399.70 2006/03/19,18:02:34,078.7514, A2433286, 7560.00, 251.80, 232.40, 16.00, 0.27, 399.40 2006/03/19,18:02:36,078.7514, A2433286, 7566.00, 251.80, 232.50, 16.00, 0.28, 399.10 2006/03/19,18:02:38,078.7514, A2433286, 7572.00, 251.70, 232.30, 16.00, 0.27, 398.70 2006/03/19,18:02:40,078.7514, A2433286, 7578.00, 251.70, 232.10, 16.00, 0.27, 398.40 2006/03/19,18:02:42,078.7514, A2433286, 7583.00, 251.70, 232.10, 15.00, 0.27, 398.10 2006/03/19,18:02:44,078.7514, A2433286, 7591.00, 251.60, 231.80, 15.00, 0.26, 397.70 2006/03/19,18:02:46,078.7514, A2433286, 7597.00, 251.60, 231.70, 15.00, 0.26, 397.40 2006/03/19,18:02:48,078.7514, A2433286, 7604.00, 251.70, 231.70, 15.00, 0.26, 397.00 2006/03/19,18:02:50,078.7514, A2433286, 7610.00, 251.70, 231.60, 15.00, 0.25, 396.70 2006/03/19,18:02:52,078.7514, A2433286, 7617.00, 251.70, 231.60, 15.00, 0.25, 396.30 2006/03/19,18:02:54,078.7514, A2433286, 7624.00, 251.70, 231.50, 14.00, 0.25, 396.00 2006/03/19,18:02:56,078.7514, A2433286, 7630.00, 251.60, 231.30, 14.00, 0.25, 395.60 2006/03/19,18:02:58,078.7514, A2433286, 7637.00, 251.80, 231.30, 14.00, 0.25, 395.30 2006/03/19,18:03:00,078.7521, A2433286, 7644.00, 251.80, 231.00, 14.00, 0.24, 394.90 2006/03/19,18:03:02,078.7521, A2433286, 7649.00, 251.90, 230.60, 13.00, 0.23, 394.60 2006/03/19,18:03:04,078.7521, A2433286, 7656.00, 252.10, 230.40, 13.00, 0.23, 394.20 2006/03/19,18:03:06,078.7521, A2433286, 7662.00, 252.10, 230.20, 12.00, 0.22, 393.90 2006/03/19,18:03:08,078.7521, A2433286, 7668.00, 252.10, 229.90, 12.00, 0.21, 393.60 2006/03/19,18:03:10,078.7521, A2433286, 7674.00, 252.20, 229.80, 12.00, 0.21, 393.30 2006/03/19,18:03:12,078.7521, A2433286, 7681.00, 252.30, 229.30, 11.00, 0.20, 392.90 2006/03/19,18:03:14,078.7521, A2433286, 7687.00, 252.30, 228.80, 10.00, 0.19, 392.60 2006/03/19,18:03:16,078.7521, A2433286, 7693.00, 252.30, 228.60, 10.00, 0.19, 392.30 2006/03/19,18:03:18,078.7521, A2433286, 7698.00, 252.50, 228.60, 10.00, 0.19, 392.00 2006/03/19,18:03:20,078.7521, A2433286, 7704.00, 252.30, 228.20, 10.00, 0.18, 391.70 2006/03/19,18:03:22,078.7521, A2433286, 7710.00, 252.10, 228.00, 10.00, 0.18, 391.40 2006/03/19,18:03:24,078.7521, A2433286, 7716.00, 252.00, 228.00, 10.00, 0.18, 391.00 2006/03/19,18:03:26,078.7521, A2433286, 7720.00, 252.00, 228.10, 10.00, 0.18, 390.80 2006/03/19,18:03:28,078.7521, A2433286, 7725.00, 252.10, 228.20, 10.00, 0.18, 390.50 2006/03/19,18:03:30,078.7521, A2433286, 7732.00, 251.80, 228.00, 10.00, 0.18, 390.20 2006/03/19,18:03:32,078.7521, A2433286, 7737.00, 251.90, 228.00, 10.00, 0.18, 389.90 2006/03/19,18:03:34,078.7521, A2433286, 7741.00, 252.10, 227.90, 10.00, 0.17, 389.70 2006/03/19,18:03:36,078.7521, A2433286, 7747.00, 251.90, 227.70, 10.00, 0.17, 389.40 2006/03/19,18:03:38,078.7521, A2433286, 7752.00, 252.00, 227.60, 9.00, 0.17, 389.10 2006/03/19,18:03:40,078.7521, A2433286, 7757.00, 252.00, 227.30, 9.00, 0.16, 388.90 2006/03/19,18:03:42,078.7521, A2433286, 7763.00, 252.00, 227.10, 9.00, 0.16, 388.60 2006/03/19,18:03:44,078.7521, A2433286, 7768.00, 252.00, 226.90, 9.00, 0.16, 388.30 2006/03/19,18:03:46,078.7521, A2433286, 7773.00, 252.10, 226.60, 8.00, 0.15, 388.00 2006/03/19,18:03:48,078.7521, A2433286, 7778.00, 252.00, 226.30, 8.00, 0.15, 387.80 2006/03/19,18:03:50,078.7521, A2433286, 7783.00, 252.30, 226.30, 8.00, 0.15, 387.50 2006/03/19,18:03:52,078.7521, A2433286, 7788.00, 252.10, 226.00, 8.00, 0.14, 387.20 2006/03/19,18:03:54,078.7521, A2433286, 7793.00, 252.10, 225.90, 8.00, 0.14, 387.00 2006/03/19,18:03:56,078.7521, A2433286, 7797.00, 252.00, 227.60, 9.00, 0.17, 386.80 2006/03/19,18:03:58,078.7521, A2433286, 7802.00, 252.10, 226.50, 8.00, 0.15, 386.50 2006/03/19,18:04:00,078.7528, A2433286, 7806.00, 251.90, 226.30, 8.00, 0.15, 386.30 2006/03/19,18:04:02,078.7528, A2433286, 7811.00, 252.00, 226.20, 8.00, 0.15, 386.00 2006/03/19,18:04:04,078.7528, A2433286, 7815.00, 251.80, 225.40, 7.00, 0.13, 385.80 2006/03/19,18:04:06,078.7528, A2433286, 7819.00, 251.90, 225.40, 7.00, 0.13, 385.60 2006/03/19,18:04:08,078.7528, A2433286, 7823.00, 251.80, 225.20, 7.00, 0.13, 385.40 2006/03/19,18:04:10,078.7528, A2433286, 7829.00, 252.00, 225.10, 7.00, 0.13, 385.10 2006/03/19,18:04:12,078.7528, A2433286, 7832.00, 252.00, 224.70, 7.00, 0.12, 384.90 2006/03/19,18:04:14,078.7528, A2433286, 7838.00, 251.80, 224.30, 7.00, 0.12, 384.60 2006/03/19,18:04:16,078.7528, A2433286, 7842.00, 251.80, 224.10, 6.00, 0.12, 384.40 2006/03/19,18:04:18,078.7528, A2433286, 7846.00, 251.70, 224.40, 7.00, 0.12, 384.20 2006/03/19,18:04:20,078.7528, A2433286, 7851.00, 251.70, 224.40, 7.00, 0.12, 383.90 2006/03/19,18:04:22,078.7528, A2433286, 7855.00, 251.70, 224.30, 7.00, 0.12, 383.70 2006/03/19,18:04:24,078.7528, A2433286, 7861.00, 251.80, 224.20, 7.00, 0.12, 383.50 2006/03/19,18:04:26,078.7528, A2433286, 7864.00, 251.60, 224.00, 6.00, 0.11, 383.30 2006/03/19,18:04:28,078.7528, A2433286, 7869.00, 251.60, 223.90, 6.00, 0.11, 383.00 2006/03/19,18:04:30,078.7528, A2433286, 7873.00, 251.50, 223.60, 6.00, 0.11, 382.80 2006/03/19,18:04:32,078.7528, A2433286, 7878.00, 251.50, 223.80, 6.00, 0.11, 382.50 2006/03/19,18:04:34,078.7528, A2433286, 7881.00, 251.40, 223.50, 6.00, 0.11, 382.40 2006/03/19,18:04:36,078.7528, A2433286, 7885.00, 251.40, 223.70, 6.00, 0.11, 382.20 2006/03/19,18:04:38,078.7528, A2433286, 7890.00, 251.40, 223.50, 6.00, 0.11, 381.90 2006/03/19,18:04:40,078.7528, A2433286, 7894.00, 251.40, 223.40, 6.00, 0.11, 381.70 2006/03/19,18:04:42,078.7528, A2433286, 7896.00, 251.40, 223.40, 6.00, 0.11, 381.60 2006/03/19,18:04:44,078.7528, A2433286, 7903.00, 251.20, 223.40, 6.00, 0.11, 381.30 2006/03/19,18:04:46,078.7528, A2433286, 7907.00, 251.20, 223.40, 6.00, 0.11, 381.00 2006/03/19,18:04:48,078.7528, A2433286, 7912.00, 251.20, 223.30, 6.00, 0.11, 380.80 2006/03/19,18:04:50,078.7528, A2433286, 7916.00, 251.20, 223.30, 6.00, 0.11, 380.60 2006/03/19,18:04:52,078.7528, A2433286, 7918.00, 251.30, 223.50, 6.00, 0.11, 380.50 2006/03/19,18:04:54,078.7528, A2433286, 7924.00, 251.10, 223.30, 6.00, 0.11, 380.10 2006/03/19,18:04:56,078.7528, A2433286, 7928.00, 251.10, 223.20, 6.00, 0.11, 380.00 2006/03/19,18:04:58,078.7528, A2433286, 7932.00, 251.00, 223.40, 6.00, 0.11, 379.80 2006/03/19,18:05:00,078.7535, A2433286, 7936.00, 251.10, 223.20, 6.00, 0.11, 379.50 2006/03/19,18:05:02,078.7535, A2433286, 7940.00, 251.00, 223.10, 6.00, 0.10, 379.30 2006/03/19,18:05:04,078.7535, A2433286, 7944.00, 251.00, 222.90, 6.00, 0.10, 379.10 2006/03/19,18:05:06,078.7535, A2433286, 7948.00, 251.00, 222.80, 6.00, 0.10, 378.90 2006/03/19,18:05:08,078.7535, A2433286, 7953.00, 251.00, 224.70, 7.00, 0.12, 378.70 2006/03/19,18:05:10,078.7535, A2433286, 7957.00, 250.90, 222.50, 6.00, 0.10, 378.50 2006/03/19,18:05:12,078.7535, A2433286, 7960.00, 250.90, 222.50, 6.00, 0.10, 378.30 2006/03/19,18:05:14,078.7535, A2433286, 7965.00, 250.90, 222.40, 6.00, 0.10, 378.00 2006/03/19,18:05:16,078.7535, A2433286, 7970.00, 250.80, 222.50, 6.00, 0.10, 377.80 2006/03/19,18:05:18,078.7535, A2433286, 7974.00, 251.00, 222.60, 6.00, 0.10, 377.60 2006/03/19,18:05:20,078.7535, A2433286, 7978.00, 250.80, 222.40, 6.00, 0.10, 377.40 2006/03/19,18:05:22,078.7535, A2433286, 7983.00, 250.70, 222.50, 6.00, 0.10, 377.10 2006/03/19,18:05:24,078.7535, A2433286, 7988.00, 250.80, 222.60, 6.00, 0.10, 376.90 2006/03/19,18:05:26,078.7535, A2433286, 7992.00, 250.60, 222.50, 6.00, 0.10, 376.70 2006/03/19,18:05:28,078.7535, A2433286, 7998.00, 250.60, 222.50, 6.00, 0.10, 376.40 2006/03/19,18:05:30,078.7535, A2433286, 7999.00, 250.60, 222.50, 6.00, 0.10, 376.30 2006/03/19,18:05:32,078.7535, A2433286, 8005.00, 250.60, 222.60, 6.00, 0.10, 376.00 2006/03/19,18:05:34,078.7535, A2433286, 8010.00, 250.60, 222.50, 6.00, 0.10, 375.80 2006/03/19,18:05:36,078.7535, A2433286, 8014.00, 250.60, 222.50, 6.00, 0.10, 375.60 2006/03/19,18:05:38,078.7535, A2433286, 8019.00, 250.50, 222.50, 6.00, 0.10, 375.30 2006/03/19,18:05:40,078.7535, A2433286, 8024.00, 250.50, 222.50, 6.00, 0.10, 375.00 2006/03/19,18:05:42,078.7535, A2433286, 8028.00, 250.40, 222.50, 6.00, 0.10, 374.80 2006/03/19,18:05:44,078.7535, A2433286, 8032.00, 250.40, 222.60, 6.00, 0.10, 374.60 2006/03/19,18:05:46,078.7535, A2433286, 8035.00, 250.40, 222.70, 6.00, 0.10, 374.50 2006/03/19,18:05:48,078.7535, A2433286, 8039.00, 250.40, 222.70, 6.00, 0.10, 374.30 2006/03/19,18:05:50,078.7535, A2433286, 8043.00, 250.30, 222.60, 6.00, 0.10, 374.10 2006/03/19,18:05:52,078.7535, A2433286, 8047.00, 250.30, 222.70, 6.00, 0.10, 373.80 2006/03/19,18:05:54,078.7535, A2433286, 8052.00, 250.20, 222.50, 6.00, 0.10, 373.60 2006/03/19,18:05:56,078.7535, A2433286, 8055.00, 250.20, 222.60, 6.00, 0.10, 373.40 2006/03/19,18:05:58,078.7535, A2433286, 8058.00, 250.10, 222.60, 6.00, 0.10, 373.30 2006/03/19,18:06:00,078.7542, A2433286, 8063.00, 250.20, 222.60, 6.00, 0.10, 373.00 2006/03/19,18:06:02,078.7542, A2433286, 8067.00, 250.00, 222.50, 6.00, 0.10, 372.80 2006/03/19,18:06:04,078.7542, A2433286, 8072.00, 250.10, 222.60, 6.00, 0.10, 372.60 2006/03/19,18:06:06,078.7542, A2433286, 8076.00, 250.00, 222.50, 6.00, 0.10, 372.40 2006/03/19,18:06:08,078.7542, A2433286, 8081.00, 250.40, 222.80, 6.00, 0.10, 372.10 2006/03/19,18:06:10,078.7542, A2433286, 8085.00, 249.90, 222.50, 6.00, 0.10, 371.90 2006/03/19,18:06:12,078.7542, A2433286, 8089.00, 249.80, 222.40, 6.00, 0.10, 371.70 2006/03/19,18:06:14,078.7542, A2433286, 8094.00, 249.80, 222.40, 6.00, 0.10, 371.40 2006/03/19,18:06:16,078.7542, A2433286, 8099.00, 249.80, 222.50, 6.00, 0.10, 371.20 2006/03/19,18:06:18,078.7542, A2433286, 8102.00, 249.80, 222.40, 6.00, 0.10, 371.00 2006/03/19,18:06:20,078.7542, A2433286, 8108.00, 249.70, 224.20, 8.00, 0.12, 370.70 2006/03/19,18:06:22,078.7542, A2433286, 8113.00, 249.70, 222.50, 6.00, 0.10, 370.50 2006/03/19,18:06:24,078.7542, A2433286, 8118.00, 249.60, 222.10, 6.00, 0.10, 370.30 2006/03/19,18:06:26,078.7542, A2433286, 8123.00, 249.60, 222.00, 6.00, 0.09, 370.00 2006/03/19,18:06:28,078.7542, A2433286, 8127.00, 249.50, 222.00, 6.00, 0.09, 369.80 2006/03/19,18:06:30,078.7542, A2433286, 8132.00, 249.50, 221.90, 6.00, 0.09, 369.50 2006/03/19,18:06:32,078.7542, A2433286, 8136.00, 249.70, 222.20, 6.00, 0.10, 369.30 2006/03/19,18:06:34,078.7542, A2433286, 8140.00, 249.40, 222.60, 7.00, 0.10, 369.10 2006/03/19,18:06:36,078.7542, A2433286, 8145.00, 249.40, 222.20, 6.00, 0.10, 368.80 2006/03/19,18:06:38,078.7542, A2433286, 8150.00, 249.40, 222.00, 6.00, 0.09, 368.60 2006/03/19,18:06:40,078.7542, A2433286, 8154.00, 249.40, 221.70, 6.00, 0.09, 368.40 2006/03/19,18:06:42,078.7542, A2433286, 8159.00, 249.40, 221.90, 6.00, 0.09, 368.10 2006/03/19,18:06:44,078.7542, A2433286, 8163.00, 249.40, 221.40, 6.00, 0.09, 368.00 2006/03/19,18:06:46,078.7542, A2433286, 8167.00, 249.20, 221.10, 6.00, 0.09, 367.80 2006/03/19,18:06:48,078.7542, A2433286, 8172.00, 249.20, 220.90, 6.00, 0.08, 367.50 2006/03/19,18:06:50,078.7542, A2433286, 8175.00, 249.30, 221.00, 6.00, 0.08, 367.30 2006/03/19,18:06:52,078.7542, A2433286, 8180.00, 249.10, 220.80, 6.00, 0.08, 367.10 2006/03/19,18:06:54,078.7542, A2433286, 8184.00, 249.10, 221.40, 6.00, 0.09, 366.90 2006/03/19,18:06:56,078.7542, A2433286, 8188.00, 249.20, 221.70, 6.00, 0.09, 366.70 2006/03/19,18:06:58,078.7542, A2433286, 8193.00, 249.20, 221.10, 6.00, 0.09, 366.50 2006/03/19,18:07:00,078.7549, A2433286, 8196.00, 249.00, 220.70, 6.00, 0.08, 366.30 2006/03/19,18:07:02,078.7549, A2433286, 8199.00, 248.90, 220.50, 5.00, 0.08, 366.10 2006/03/19,18:07:04,078.7549, A2433286, 8205.00, 248.90, 220.90, 6.00, 0.08, 365.80 2006/03/19,18:07:06,078.7549, A2433286, 8210.00, 248.90, 220.80, 6.00, 0.08, 365.60 2006/03/19,18:07:08,078.7549, A2433286, 8214.00, 248.80, 220.50, 6.00, 0.08, 365.40 2006/03/19,18:07:10,078.7549, A2433286, 8218.00, 248.80, 220.50, 6.00, 0.08, 365.20 2006/03/19,18:07:12,078.7549, A2433286, 8221.00, 248.80, 220.50, 6.00, 0.08, 365.00 2006/03/19,18:07:14,078.7549, A2433286, 8226.00, 248.70, 221.00, 6.00, 0.08, 364.80 2006/03/19,18:07:16,078.7549, A2433286, 8231.00, 248.60, 220.70, 6.00, 0.08, 364.60 2006/03/19,18:07:18,078.7549, A2433286, 8234.00, 248.70, 220.60, 6.00, 0.08, 364.40 2006/03/19,18:07:20,078.7549, A2433286, 8239.00, 248.70, 220.40, 6.00, 0.08, 364.20 2006/03/19,18:07:22,078.7549, A2433286, 8242.00, 248.60, 220.00, 5.00, 0.08, 364.00 2006/03/19,18:07:24,078.7549, A2433286, 8247.00, 248.80, 220.00, 5.00, 0.08, 363.80 2006/03/19,18:07:26,078.7549, A2433286, 8251.00, 248.60, 219.80, 5.00, 0.07, 363.50 2006/03/19,18:07:28,078.7549, A2433286, 8256.00, 248.50, 220.10, 5.00, 0.08, 363.30 2006/03/19,18:07:30,078.7549, A2433286, 8259.00, 248.40, 219.70, 5.00, 0.07, 363.10 2006/03/19,18:07:32,078.7549, A2433286, 8265.00, 248.60, 221.40, 6.00, 0.09, 362.80 2006/03/19,18:07:34,078.7549, A2433286, 8269.00, 248.50, 219.30, 5.00, 0.07, 362.70 2006/03/19,18:07:36,078.7549, A2433286, 8272.00, 248.30, 219.30, 5.00, 0.07, 362.50 2006/03/19,18:07:38,078.7549, A2433286, 8277.00, 248.40, 219.40, 5.00, 0.07, 362.20 2006/03/19,18:07:40,078.7549, A2433286, 8281.00, 248.30, 219.30, 5.00, 0.07, 362.00 2006/03/19,18:07:42,078.7549, A2433286, 8285.00, 248.40, 219.30, 5.00, 0.07, 361.80 2006/03/19,18:07:44,078.7549, A2433286, 8289.00, 248.30, 219.10, 5.00, 0.07, 361.60 2006/03/19,18:07:46,078.7549, A2433286, 8293.00, 248.30, 218.90, 5.00, 0.07, 361.40 2006/03/19,18:07:48,078.7549, A2433286, 8297.00, 248.20, 218.80, 5.00, 0.07, 361.20 2006/03/19,18:07:50,078.7549, A2433286, 8301.00, 248.20, 218.60, 5.00, 0.07, 361.10 2006/03/19,18:07:52,078.7549, A2433286, 8305.00, 248.20, 218.60, 5.00, 0.06, 360.90 2006/03/19,18:07:54,078.7549, A2433286, 8310.00, 248.20, 218.60, 5.00, 0.06, 360.60 2006/03/19,18:07:56,078.7549, A2433286, 8313.00, 248.10, 218.50, 5.00, 0.06, 360.50 2006/03/19,18:07:58,078.7549, A2433286, 8318.00, 248.30, 218.50, 5.00, 0.06, 360.20 2006/03/19,18:08:00,078.7556, A2433286, 8321.00, 248.10, 218.10, 4.00, 0.06, 360.00 2006/03/19,18:08:02,078.7556, A2433286, 8325.00, 248.10, 218.00, 4.00, 0.06, 359.90 2006/03/19,18:08:04,078.7556, A2433286, 8328.00, 248.00, 217.90, 4.00, 0.06, 359.70 2006/03/19,18:08:06,078.7556, A2433286, 8333.00, 248.00, 217.90, 4.00, 0.06, 359.50 2006/03/19,18:08:08,078.7556, A2433286, 8336.00, 248.00, 217.80, 4.00, 0.06, 359.30 2006/03/19,18:08:10,078.7556, A2433286, 8340.00, 247.90, 217.70, 4.00, 0.06, 359.10 2006/03/19,18:08:12,078.7556, A2433286, 8345.00, 248.10, 217.80, 4.00, 0.06, 358.90 2006/03/19,18:08:14,078.7556, A2433286, 8348.00, 248.00, 217.60, 4.00, 0.06, 358.70 2006/03/19,18:08:16,078.7556, A2433286, 8353.00, 247.90, 217.50, 4.00, 0.06, 358.50 2006/03/19,18:08:18,078.7556, A2433286, 8355.00, 247.90, 217.40, 4.00, 0.06, 358.40 2006/03/19,18:08:20,078.7556, A2433286, 8359.00, 248.00, 217.30, 4.00, 0.06, 358.20 2006/03/19,18:08:22,078.7556, A2433286, 8363.00, 247.80, 217.20, 4.00, 0.05, 358.00 2006/03/19,18:08:24,078.7556, A2433286, 8366.00, 247.90, 217.20, 4.00, 0.05, 357.80 2006/03/19,18:08:26,078.7556, A2433286, 8369.00, 247.70, 217.00, 4.00, 0.05, 357.70 2006/03/19,18:08:28,078.7556, A2433286, 8373.00, 247.70, 217.10, 4.00, 0.05, 357.50 2006/03/19,18:08:30,078.7556, A2433286, 8377.00, 247.70, 217.00, 4.00, 0.05, 357.30 2006/03/19,18:08:32,078.7556, A2433286, 8381.00, 247.60, 217.00, 4.00, 0.05, 357.10 2006/03/19,18:08:34,078.7556, A2433286, 8385.00, 247.60, 217.00, 4.00, 0.05, 356.90 2006/03/19,18:08:36,078.7556, A2433286, 8388.00, 247.50, 217.20, 4.00, 0.06, 356.70 2006/03/19,18:08:38,078.7556, A2433286, 8393.00, 247.50, 217.00, 4.00, 0.05, 356.50 2006/03/19,18:08:40,078.7556, A2433286, 8396.00, 247.50, 217.00, 4.00, 0.05, 356.40 2006/03/19,18:08:42,078.7556, A2433286, 8399.00, 247.50, 217.00, 4.00, 0.05, 356.20 2006/03/19,18:08:44,078.7556, A2433286, 8403.00, 247.40, 218.10, 5.00, 0.06, 356.00 2006/03/19,18:08:46,078.7556, A2433286, 8406.00, 247.40, 217.50, 4.00, 0.06, 355.80 2006/03/19,18:08:48,078.7556, A2433286, 8411.00, 247.40, 217.60, 4.00, 0.06, 355.60 2006/03/19,18:08:50,078.7556, A2433286, 8414.00, 247.40, 217.20, 4.00, 0.06, 355.50 2006/03/19,18:08:52,078.7556, A2433286, 8417.00, 247.40, 216.90, 4.00, 0.05, 355.30 2006/03/19,18:08:54,078.7556, A2433286, 8421.00, 247.20, 216.80, 4.00, 0.05, 355.10 2006/03/19,18:08:56,078.7556, A2433286, 8424.00, 247.20, 216.80, 4.00, 0.05, 355.00 2006/03/19,18:08:58,078.7556, A2433286, 8429.00, 247.30, 216.90, 4.00, 0.05, 354.80 2006/03/19,18:09:00,078.7562, A2433286, 8432.00, 247.20, 216.80, 4.00, 0.05, 354.60 2006/03/19,18:09:02,078.7562, A2433286, 8436.00, 247.30, 217.00, 4.00, 0.05, 354.40 2006/03/19,18:09:04,078.7562, A2433286, 8439.00, 247.20, 217.20, 4.00, 0.06, 354.30 2006/03/19,18:09:06,078.7562, A2433286, 8444.00, 247.20, 218.10, 5.00, 0.06, 354.00 2006/03/19,18:09:08,078.7562, A2433286, 8448.00, 247.10, 217.80, 5.00, 0.06, 353.80 2006/03/19,18:09:10,078.7562, A2433286, 8452.00, 247.10, 217.80, 5.00, 0.06, 353.60 2006/03/19,18:09:12,078.7562, A2433286, 8456.00, 247.20, 217.90, 5.00, 0.06, 353.40 2006/03/19,18:09:14,078.7562, A2433286, 8460.00, 247.20, 217.80, 5.00, 0.06, 353.20 2006/03/19,18:09:16,078.7562, A2433286, 8462.00, 247.20, 217.60, 5.00, 0.06, 353.10 2006/03/19,18:09:18,078.7562, A2433286, 8467.00, 247.10, 217.90, 5.00, 0.06, 352.90 2006/03/19,18:09:20,078.7562, A2433286, 8471.00, 247.20, 217.80, 5.00, 0.06, 352.70 2006/03/19,18:09:22,078.7562, A2433286, 8475.00, 247.10, 217.50, 5.00, 0.06, 352.50 2006/03/19,18:09:24,078.7562, A2433286, 8479.00, 247.00, 217.50, 5.00, 0.06, 352.30 2006/03/19,18:09:26,078.7562, A2433286, 8483.00, 247.00, 217.70, 5.00, 0.06, 352.10 2006/03/19,18:09:28,078.7562, A2433286, 8488.00, 247.00, 217.40, 5.00, 0.06, 351.90 2006/03/19,18:09:30,078.7562, A2433286, 8491.00, 247.20, 217.30, 4.00, 0.06, 351.70 2006/03/19,18:09:32,078.7562, A2433286, 8495.00, 246.90, 216.80, 4.00, 0.05, 351.50 2006/03/19,18:09:34,078.7562, A2433286, 8499.00, 247.00, 216.60, 4.00, 0.05, 351.30 2006/03/19,18:09:36,078.7562, A2433286, 8502.00, 247.10, 216.50, 4.00, 0.05, 351.20 2006/03/19,18:09:38,078.7562, A2433286, 8505.00, 247.10, 216.20, 4.00, 0.05, 351.00 2006/03/19,18:09:40,078.7562, A2433286, 8510.00, 246.90, 216.70, 4.00, 0.05, 350.80 2006/03/19,18:09:42,078.7562, A2433286, 8513.00, 246.80, 217.90, 5.00, 0.06, 350.70 2006/03/19,18:09:44,078.7562, A2433286, 8516.00, 246.90, 216.90, 4.00, 0.05, 350.50 2006/03/19,18:09:46,078.7562, A2433286, 8519.00, 246.90, 216.40, 4.00, 0.05, 350.30 2006/03/19,18:09:48,078.7562, A2433286, 8524.00, 246.80, 216.00, 4.00, 0.05, 350.10 2006/03/19,18:09:50,078.7562, A2433286, 8527.00, 246.70, 216.50, 4.00, 0.05, 350.00 2006/03/19,18:09:52,078.7562, A2433286, 8530.00, 246.70, 216.10, 4.00, 0.05, 349.80 2006/03/19,18:09:54,078.7562, A2433286, 8534.00, 246.60, 215.80, 4.00, 0.05, 349.60 2006/03/19,18:09:56,078.7562, A2433286, 8536.00, 246.80, 216.40, 4.00, 0.05, 349.50 2006/03/19,18:09:58,078.7562, A2433286, 8541.00, 246.60, 215.50, 4.00, 0.05, 349.30 2006/03/19,18:10:00,078.7569, A2433286, 8544.00, 246.60, 215.50, 4.00, 0.05, 349.10 2006/03/19,18:10:02,078.7569, A2433286, 8547.00, 246.50, 215.50, 4.00, 0.05, 349.00 2006/03/19,18:10:04,078.7569, A2433286, 8551.00, 246.60, 215.50, 4.00, 0.05, 348.80 2006/03/19,18:10:06,078.7569, A2433286, 8555.00, 246.50, 215.50, 4.00, 0.05, 348.60 2006/03/19,18:10:08,078.7569, A2433286, 8558.00, 246.40, 215.40, 4.00, 0.05, 348.50 2006/03/19,18:10:10,078.7569, A2433286, 8562.00, 246.50, 215.50, 4.00, 0.05, 348.30 2006/03/19,18:10:12,078.7569, A2433286, 8565.00, 246.40, 215.40, 4.00, 0.05, 348.10 2006/03/19,18:10:14,078.7569, A2433286, 8569.00, 246.40, 215.40, 4.00, 0.05, 347.90 2006/03/19,18:10:16,078.7569, A2433286, 8572.00, 246.40, 215.40, 4.00, 0.05, 347.80 2006/03/19,18:10:18,078.7569, A2433286, 8575.00, 246.30, 215.40, 4.00, 0.05, 347.60 2006/03/19,18:10:20,078.7569, A2433286, 8578.00, 246.30, 215.40, 4.00, 0.05, 347.50 2006/03/19,18:10:22,078.7569, A2433286, 8583.00, 246.30, 215.40, 4.00, 0.05, 347.30 2006/03/19,18:10:24,078.7569, A2433286, 8586.00, 246.30, 215.40, 4.00, 0.05, 347.10 2006/03/19,18:10:26,078.7569, A2433286, 8589.00, 246.20, 215.30, 4.00, 0.05, 347.00 2006/03/19,18:10:28,078.7569, A2433286, 8593.00, 246.20, 215.40, 4.00, 0.05, 346.80 2006/03/19,18:10:30,078.7569, A2433286, 8597.00, 246.10, 215.30, 4.00, 0.05, 346.60 2006/03/19,18:10:32,078.7569, A2433286, 8600.00, 246.10, 215.30, 4.00, 0.05, 346.40 2006/03/19,18:10:34,078.7569, A2433286, 8603.00, 246.00, 215.20, 4.00, 0.04, 346.30 2006/03/19,18:10:36,078.7569, A2433286, 8606.00, 246.00, 215.20, 4.00, 0.04, 346.10 2006/03/19,18:10:38,078.7569, A2433286, 8610.00, 246.00, 215.20, 4.00, 0.04, 345.90 2006/03/19,18:10:40,078.7569, A2433286, 8614.00, 246.00, 215.20, 4.00, 0.05, 345.80 2006/03/19,18:10:42,078.7569, A2433286, 8617.00, 245.90, 215.20, 4.00, 0.05, 345.60 2006/03/19,18:10:44,078.7569, A2433286, 8620.00, 245.90, 215.30, 4.00, 0.05, 345.50 2006/03/19,18:10:46,078.7569, A2433286, 8624.00, 245.80, 215.20, 4.00, 0.05, 345.30 2006/03/19,18:10:48,078.7569, A2433286, 8627.00, 245.80, 215.30, 4.00, 0.05, 345.10 2006/03/19,18:10:50,078.7569, A2433286, 8630.00, 245.80, 215.20, 4.00, 0.05, 345.00 2006/03/19,18:10:52,078.7569, A2433286, 8633.00, 245.70, 215.20, 4.00, 0.05, 344.90 2006/03/19,18:10:54,078.7569, A2433286, 8636.00, 245.70, 215.20, 4.00, 0.04, 344.70 2006/03/19,18:10:56,078.7569, A2433286, 8640.00, 245.80, 215.20, 4.00, 0.05, 344.50 2006/03/19,18:10:58,078.7569, A2433286, 8643.00, 245.70, 215.30, 4.00, 0.05, 344.40 2006/03/19,18:11:00,078.7576, A2433286, 8646.00, 245.70, 215.30, 4.00, 0.05, 344.20 2006/03/19,18:11:02,078.7576, A2433286, 8650.00, 245.70, 215.40, 4.00, 0.05, 344.10 2006/03/19,18:11:04,078.7576, A2433286, 8653.00, 245.70, 215.50, 4.00, 0.05, 343.90 2006/03/19,18:11:06,078.7576, A2433286, 8656.00, 245.70, 216.70, 5.00, 0.05, 343.70 2006/03/19,18:11:08,078.7576, A2433286, 8660.00, 245.70, 215.90, 4.00, 0.05, 343.60 2006/03/19,18:11:10,078.7576, A2433286, 8663.00, 245.70, 215.70, 4.00, 0.05, 343.40 2006/03/19,18:11:12,078.7576, A2433286, 8666.00, 245.60, 215.80, 4.00, 0.05, 343.30 2006/03/19,18:11:14,078.7576, A2433286, 8670.00, 245.60, 215.60, 4.00, 0.05, 343.10 2006/03/19,18:11:16,078.7576, A2433286, 8673.00, 245.60, 215.50, 4.00, 0.05, 342.90 2006/03/19,18:11:18,078.7576, A2433286, 8677.00, 245.60, 215.50, 4.00, 0.05, 342.80 2006/03/19,18:11:20,078.7576, A2433286, 8680.00, 245.60, 215.50, 4.00, 0.05, 342.60 2006/03/19,18:11:22,078.7576, A2433286, 8683.00, 245.70, 215.60, 4.00, 0.05, 342.40 2006/03/19,18:11:24,078.7576, A2433286, 8687.00, 245.60, 215.40, 4.00, 0.05, 342.30 2006/03/19,18:11:26,078.7576, A2433286, 8690.00, 245.60, 215.30, 4.00, 0.05, 342.10 2006/03/19,18:11:28,078.7576, A2433286, 8694.00, 245.60, 215.70, 4.00, 0.05, 341.90 2006/03/19,18:11:30,078.7576, A2433286, 8697.00, 245.80, 215.40, 4.00, 0.05, 341.80 2006/03/19,18:11:32,078.7576, A2433286, 8701.00, 245.60, 214.80, 4.00, 0.04, 341.60 2006/03/19,18:11:34,078.7576, A2433286, 8705.00, 245.50, 214.60, 4.00, 0.04, 341.40 2006/03/19,18:11:36,078.7576, A2433286, 8709.00, 245.50, 215.30, 4.00, 0.05, 341.20 2006/03/19,18:11:38,078.7576, A2433286, 8712.00, 245.80, 215.30, 4.00, 0.05, 341.10 2006/03/19,18:11:40,078.7576, A2433286, 8716.00, 245.60, 214.70, 4.00, 0.04, 340.90 2006/03/19,18:11:42,078.7576, A2433286, 8719.00, 245.60, 214.30, 4.00, 0.04, 340.70 2006/03/19,18:11:44,078.7576, A2433286, 8722.00, 245.60, 214.70, 4.00, 0.04, 340.60 2006/03/19,18:11:46,078.7576, A2433286, 8727.00, 245.60, 214.40, 4.00, 0.04, 340.40 2006/03/19,18:11:48,078.7576, A2433286, 8730.00, 245.50, 214.10, 3.00, 0.04, 340.20 2006/03/19,18:11:50,078.7576, A2433286, 8733.00, 245.50, 214.10, 3.00, 0.04, 340.10 2006/03/19,18:11:52,078.7576, A2433286, 8737.00, 245.50, 214.10, 3.00, 0.04, 339.90 2006/03/19,18:11:54,078.7576, A2433286, 8740.00, 245.50, 214.20, 3.00, 0.04, 339.70 2006/03/19,18:11:56,078.7576, A2433286, 8744.00, 245.50, 214.30, 4.00, 0.04, 339.60 2006/03/19,18:11:58,078.7576, A2433286, 8747.00, 245.40, 214.40, 4.00, 0.04, 339.40 2006/03/19,18:12:00,078.7583, A2433286, 8751.00, 245.40, 214.60, 4.00, 0.04, 339.20 2006/03/19,18:12:02,078.7583, A2433286, 8755.00, 245.40, 216.20, 5.00, 0.05, 339.10 2006/03/19,18:12:04,078.7583, A2433286, 8759.00, 245.40, 215.70, 4.00, 0.05, 338.90 2006/03/19,18:12:06,078.7583, A2433286, 8762.00, 245.40, 215.20, 4.00, 0.05, 338.70 2006/03/19,18:12:08,078.7583, A2433286, 8766.00, 245.30, 215.60, 4.00, 0.05, 338.50 2006/03/19,18:12:10,078.7583, A2433286, 8769.00, 245.20, 215.30, 4.00, 0.05, 338.40 2006/03/19,18:12:12,078.7583, A2433286, 8773.00, 245.20, 215.00, 4.00, 0.04, 338.20 2006/03/19,18:12:14,078.7583, A2433286, 8776.00, 245.40, 214.90, 4.00, 0.04, 338.10 2006/03/19,18:12:16,078.7583, A2433286, 8780.00, 245.20, 214.80, 4.00, 0.04, 337.90 2006/03/19,18:12:18,078.7583, A2433286, 8783.00, 245.10, 216.70, 5.00, 0.06, 337.70 2006/03/19,18:12:20,078.7583, A2433286, 8787.00, 245.20, 214.70, 4.00, 0.04, 337.60 2006/03/19,18:12:22,078.7583, A2433286, 8790.00, 245.20, 214.90, 4.00, 0.04, 337.40 2006/03/19,18:12:24,078.7583, A2433286, 8794.00, 245.10, 214.90, 4.00, 0.04, 337.20 2006/03/19,18:12:26,078.7583, A2433286, 8798.00, 245.10, 215.10, 4.00, 0.05, 337.00 2006/03/19,18:12:28,078.7583, A2433286, 8801.00, 245.10, 215.20, 4.00, 0.05, 336.90 2006/03/19,18:12:30,078.7583, A2433286, 8804.00, 245.10, 215.20, 4.00, 0.05, 336.70 2006/03/19,18:12:32,078.7583, A2433286, 8808.00, 245.00, 215.30, 4.00, 0.05, 336.50 2006/03/19,18:12:34,078.7583, A2433286, 8812.00, 244.90, 215.20, 4.00, 0.05, 336.40 2006/03/19,18:12:36,078.7583, A2433286, 8815.00, 245.00, 215.30, 4.00, 0.05, 336.20 2006/03/19,18:12:38,078.7583, A2433286, 8819.00, 245.10, 215.50, 4.00, 0.05, 336.00 2006/03/19,18:12:40,078.7583, A2433286, 8823.00, 245.00, 215.40, 4.00, 0.05, 335.90 2006/03/19,18:12:42,078.7583, A2433286, 8826.00, 245.00, 215.40, 4.00, 0.05, 335.70 2006/03/19,18:12:44,078.7583, A2433286, 8830.00, 244.90, 215.40, 4.00, 0.05, 335.50 2006/03/19,18:12:46,078.7583, A2433286, 8833.00, 244.90, 215.30, 4.00, 0.05, 335.40 2006/03/19,18:12:48,078.7583, A2433286, 8838.00, 244.80, 215.20, 4.00, 0.05, 335.20 2006/03/19,18:12:50,078.7583, A2433286, 8841.00, 244.80, 215.20, 4.00, 0.05, 335.00 2006/03/19,18:12:52,078.7583, A2433286, 8844.00, 244.80, 215.30, 4.00, 0.05, 334.90 2006/03/19,18:12:54,078.7583, A2433286, 8848.00, 244.70, 215.30, 4.00, 0.05, 334.70 2006/03/19,18:12:56,078.7583, A2433286, 8851.00, 244.70, 215.30, 4.00, 0.05, 334.50 2006/03/19,18:12:58,078.7583, A2433286, 8855.00, 244.60, 215.40, 4.00, 0.05, 334.30 2006/03/19,18:13:00,078.7590, A2433286, 8859.00, 244.70, 215.60, 4.00, 0.05, 334.20 2006/03/19,18:13:02,078.7590, A2433286, 8862.00, 244.60, 215.70, 5.00, 0.05, 334.00 2006/03/19,18:13:04,078.7590, A2433286, 8866.00, 244.60, 215.80, 5.00, 0.05, 333.90 2006/03/19,18:13:06,078.7590, A2433286, 8868.00, 244.80, 215.90, 5.00, 0.05, 333.70 2006/03/19,18:13:08,078.7590, A2433286, 8873.00, 244.60, 215.90, 5.00, 0.05, 333.50 2006/03/19,18:13:10,078.7590, A2433286, 8877.00, 244.50, 216.10, 5.00, 0.05, 333.30 2006/03/19,18:13:12,078.7590, A2433286, 8881.00, 244.50, 216.20, 5.00, 0.05, 333.20 2006/03/19,18:13:14,078.7590, A2433286, 8884.00, 244.50, 216.20, 5.00, 0.05, 333.00 2006/03/19,18:13:16,078.7590, A2433286, 8887.00, 244.40, 216.20, 5.00, 0.05, 332.80 2006/03/19,18:13:18,078.7590, A2433286, 8891.00, 244.40, 216.10, 5.00, 0.05, 332.70 2006/03/19,18:13:20,078.7590, A2433286, 8895.00, 244.40, 216.10, 5.00, 0.05, 332.50 2006/03/19,18:13:22,078.7590, A2433286, 8899.00, 244.40, 216.10, 5.00, 0.05, 332.30 2006/03/19,18:13:24,078.7590, A2433286, 8903.00, 244.40, 216.00, 5.00, 0.05, 332.10 2006/03/19,18:13:26,078.7590, A2433286, 8906.00, 244.30, 215.90, 5.00, 0.05, 332.00 2006/03/19,18:13:28,078.7590, A2433286, 8909.00, 244.20, 215.70, 5.00, 0.05, 331.80 2006/03/19,18:13:30,078.7590, A2433286, 8914.00, 244.30, 218.60, 7.00, 0.07, 331.60 2006/03/19,18:13:32,078.7590, A2433286, 8917.00, 244.20, 215.50, 5.00, 0.05, 331.50 2006/03/19,18:13:34,078.7590, A2433286, 8920.00, 244.20, 215.80, 5.00, 0.05, 331.30 2006/03/19,18:13:36,078.7590, A2433286, 8923.00, 244.40, 215.80, 5.00, 0.05, 331.20 2006/03/19,18:13:38,078.7590, A2433286, 8929.00, 244.10, 215.40, 5.00, 0.05, 330.90 2006/03/19,18:13:40,078.7590, A2433286, 8931.00, 244.10, 215.30, 5.00, 0.05, 330.80 2006/03/19,18:13:42,078.7590, A2433286, 8936.00, 244.00, 215.20, 5.00, 0.05, 330.60 2006/03/19,18:13:44,078.7590, A2433286, 8940.00, 244.00, 215.10, 5.00, 0.05, 330.40 2006/03/19,18:13:46,078.7590, A2433286, 8944.00, 243.90, 215.10, 5.00, 0.05, 330.20 2006/03/19,18:13:48,078.7590, A2433286, 8945.00, 243.90, 215.30, 5.00, 0.05, 330.20 2006/03/19,18:13:50,078.7590, A2433286, 8951.00, 244.10, 216.10, 5.00, 0.05, 329.90 2006/03/19,18:13:52,078.7590, A2433286, 8954.00, 244.20, 216.00, 5.00, 0.05, 329.80 2006/03/19,18:13:54,078.7590, A2433286, 8958.00, 243.90, 215.40, 5.00, 0.05, 329.60 2006/03/19,18:13:56,078.7590, A2433286, 8962.00, 243.70, 215.00, 5.00, 0.05, 329.40 2006/03/19,18:13:58,078.7590, A2433286, 8966.00, 243.80, 215.00, 5.00, 0.05, 329.20 2006/03/19,18:14:00,078.7597, A2433286, 8968.00, 243.80, 214.90, 4.00, 0.05, 329.10 2006/03/19,18:14:02,078.7597, A2433286, 8974.00, 243.70, 214.80, 4.00, 0.05, 328.90 2006/03/19,18:14:04,078.7597, A2433286, 8976.00, 243.70, 215.00, 5.00, 0.05, 328.70 2006/03/19,18:14:06,078.7597, A2433286, 8981.00, 243.70, 215.10, 5.00, 0.05, 328.50 2006/03/19,18:14:08,078.7597, A2433286, 8983.00, 243.70, 214.90, 4.00, 0.05, 328.40 2006/03/19,18:14:10,078.7597, A2433286, 8988.00, 243.60, 215.40, 5.00, 0.05, 328.20 2006/03/19,18:14:12,078.7597, A2433286, 8992.00, 243.70, 215.10, 5.00, 0.05, 328.00 2006/03/19,18:14:14,078.7597, A2433286, 8996.00, 243.50, 214.70, 4.00, 0.04, 327.80 2006/03/19,18:14:16,078.7597, A2433286, 8999.00, 243.50, 214.50, 4.00, 0.04, 327.70 2006/03/19,18:14:18,078.7597, A2433286, 9004.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,18:14:20,078.7597, A2433286, 9007.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,18:14:22,078.7597, A2433286, 9011.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,18:14:24,078.7597, A2433286, 9015.00, 243.30, 214.50, 4.00, 0.04, 327.00 2006/03/19,18:14:26,078.7597, A2433286, 9019.00, 243.30, 214.50, 5.00, 0.04, 326.80 2006/03/19,18:14:28,078.7597, A2433286, 9023.00, 243.30, 214.70, 5.00, 0.04, 326.60 2006/03/19,18:14:30,078.7597, A2433286, 9027.00, 243.30, 214.90, 5.00, 0.05, 326.40 2006/03/19,18:14:32,078.7597, A2433286, 9030.00, 243.20, 214.90, 5.00, 0.05, 326.20 2006/03/19,18:14:34,078.7597, A2433286, 9035.00, 243.20, 215.20, 5.00, 0.05, 326.00 2006/03/19,18:14:36,078.7597, A2433286, 9038.00, 243.20, 215.30, 5.00, 0.05, 325.90 2006/03/19,18:14:38,078.7597, A2433286, 9042.00, 243.00, 215.20, 5.00, 0.05, 325.70 2006/03/19,18:14:40,078.7597, A2433286, 9047.00, 243.20, 215.20, 5.00, 0.05, 325.50 2006/03/19,18:14:42,078.7597, A2433286, 9049.00, 243.00, 218.00, 7.00, 0.07, 325.40 2006/03/19,18:14:44,078.7597, A2433286, 9054.00, 243.10, 214.70, 5.00, 0.05, 325.20 2006/03/19,18:14:46,078.7597, A2433286, 9058.00, 242.90, 214.80, 5.00, 0.05, 325.00 2006/03/19,18:14:48,078.7597, A2433286, 9061.00, 242.90, 215.00, 5.00, 0.05, 324.80 2006/03/19,18:14:50,078.7597, A2433286, 9065.00, 243.00, 215.10, 5.00, 0.05, 324.70 2006/03/19,18:14:52,078.7597, A2433286, 9069.00, 243.10, 215.30, 5.00, 0.05, 324.50 2006/03/19,18:14:54,078.7597, A2433286, 9074.00, 242.90, 215.20, 5.00, 0.05, 324.30 2006/03/19,18:14:56,078.7597, A2433286, 9078.00, 242.70, 215.10, 5.00, 0.05, 324.10 2006/03/19,18:14:58,078.7597, A2433286, 9082.00, 243.00, 215.20, 5.00, 0.05, 323.90 2006/03/19,18:15:00,078.7604, A2433286, 9084.00, 242.70, 214.90, 5.00, 0.05, 323.80 2006/03/19,18:15:02,078.7604, A2433286, 9087.00, 242.80, 215.00, 5.00, 0.05, 323.60 2006/03/19,18:15:04,078.7604, A2433286, 9094.00, 242.90, 215.10, 5.00, 0.05, 323.30 2006/03/19,18:15:06,078.7604, A2433286, 9098.00, 242.80, 215.00, 5.00, 0.05, 323.20 2006/03/19,18:15:08,078.7604, A2433286, 9102.00, 242.60, 215.00, 5.00, 0.05, 323.00 2006/03/19,18:15:10,078.7604, A2433286, 9107.00, 242.60, 215.00, 5.00, 0.05, 322.70 2006/03/19,18:15:12,078.7604, A2433286, 9111.00, 242.60, 215.20, 5.00, 0.05, 322.60 2006/03/19,18:15:14,078.7604, A2433286, 9115.00, 242.60, 215.40, 5.00, 0.05, 322.40 2006/03/19,18:15:16,078.7604, A2433286, 9118.00, 242.70, 215.60, 5.00, 0.05, 322.30 2006/03/19,18:15:18,078.7604, A2433286, 9123.00, 242.70, 215.80, 6.00, 0.05, 322.00 2006/03/19,18:15:20,078.7604, A2433286, 9127.00, 242.50, 215.70, 6.00, 0.05, 321.80 2006/03/19,18:15:22,078.7604, A2433286, 9131.00, 242.40, 215.70, 6.00, 0.05, 321.70 2006/03/19,18:15:24,078.7604, A2433286, 9136.00, 242.40, 215.80, 6.00, 0.05, 321.50 2006/03/19,18:15:26,078.7604, A2433286, 9140.00, 242.30, 215.70, 6.00, 0.05, 321.30 2006/03/19,18:15:28,078.7604, A2433286, 9144.00, 242.30, 215.70, 6.00, 0.05, 321.10 2006/03/19,18:15:30,078.7604, A2433286, 9148.00, 242.40, 215.60, 6.00, 0.05, 320.90 2006/03/19,18:15:32,078.7604, A2433286, 9153.00, 242.20, 215.50, 6.00, 0.05, 320.70 2006/03/19,18:15:34,078.7604, A2433286, 9156.00, 242.20, 215.60, 6.00, 0.05, 320.50 2006/03/19,18:15:36,078.7604, A2433286, 9160.00, 242.20, 215.60, 6.00, 0.05, 320.30 2006/03/19,18:15:38,078.7604, A2433286, 9164.00, 242.20, 215.60, 6.00, 0.05, 320.20 2006/03/19,18:15:40,078.7604, A2433286, 9168.00, 242.10, 215.60, 6.00, 0.05, 320.00 2006/03/19,18:15:42,078.7604, A2433286, 9172.00, 242.40, 215.80, 6.00, 0.05, 319.80 2006/03/19,18:15:44,078.7604, A2433286, 9177.00, 242.20, 215.60, 6.00, 0.05, 319.60 2006/03/19,18:15:46,078.7604, A2433286, 9180.00, 242.00, 215.50, 6.00, 0.05, 319.40 2006/03/19,18:15:48,078.7604, A2433286, 9185.00, 242.00, 215.60, 6.00, 0.05, 319.20 2006/03/19,18:15:50,078.7604, A2433286, 9189.00, 241.90, 215.50, 6.00, 0.05, 319.10 2006/03/19,18:15:52,078.7604, A2433286, 9193.00, 242.10, 215.70, 6.00, 0.05, 318.80 2006/03/19,18:15:54,078.7604, A2433286, 9198.00, 241.90, 217.00, 7.00, 0.06, 318.60 2006/03/19,18:15:56,078.7604, A2433286, 9201.00, 241.80, 214.90, 5.00, 0.05, 318.50 2006/03/19,18:15:58,078.7604, A2433286, 9205.00, 241.80, 215.00, 5.00, 0.05, 318.30 2006/03/19,18:16:00,078.7611, A2433286, 9210.00, 241.80, 215.10, 6.00, 0.05, 318.10 2006/03/19,18:16:02,078.7611, A2433286, 9214.00, 241.70, 215.60, 6.00, 0.05, 317.90 2006/03/19,18:16:04,078.7611, A2433286, 9219.00, 241.70, 215.50, 6.00, 0.05, 317.70 2006/03/19,18:16:06,078.7611, A2433286, 9224.00, 241.60, 215.40, 6.00, 0.05, 317.50 2006/03/19,18:16:08,078.7611, A2433286, 9228.00, 241.80, 216.00, 6.00, 0.05, 317.30 2006/03/19,18:16:10,078.7611, A2433286, 9232.00, 241.70, 216.00, 6.00, 0.05, 317.10 2006/03/19,18:16:12,078.7611, A2433286, 9236.00, 241.60, 215.80, 6.00, 0.05, 316.90 2006/03/19,18:16:14,078.7611, A2433286, 9240.00, 241.40, 215.60, 6.00, 0.05, 316.70 2006/03/19,18:16:16,078.7611, A2433286, 9245.00, 241.60, 215.80, 6.00, 0.05, 316.50 2006/03/19,18:16:18,078.7611, A2433286, 9249.00, 241.70, 216.00, 6.00, 0.05, 316.30 2006/03/19,18:16:20,078.7611, A2433286, 9254.00, 241.40, 215.80, 6.00, 0.05, 316.10 2006/03/19,18:16:22,078.7611, A2433286, 9258.00, 241.40, 216.20, 7.00, 0.06, 316.00 2006/03/19,18:16:24,078.7611, A2433286, 9262.00, 241.20, 216.00, 7.00, 0.05, 315.70 2006/03/19,18:16:26,078.7611, A2433286, 9267.00, 241.20, 215.90, 6.00, 0.05, 315.60 2006/03/19,18:16:28,078.7611, A2433286, 9271.00, 241.20, 216.20, 7.00, 0.06, 315.40 2006/03/19,18:16:30,078.7611, A2433286, 9275.00, 241.20, 216.20, 7.00, 0.06, 315.20 2006/03/19,18:16:32,078.7611, A2433286, 9279.00, 241.10, 216.20, 7.00, 0.06, 315.00 2006/03/19,18:16:34,078.7611, A2433286, 9282.00, 241.30, 216.30, 7.00, 0.06, 314.90 2006/03/19,18:16:36,078.7611, A2433286, 9287.00, 241.00, 216.10, 7.00, 0.06, 314.60 2006/03/19,18:16:38,078.7611, A2433286, 9292.00, 241.00, 216.30, 7.00, 0.06, 314.40 2006/03/19,18:16:40,078.7611, A2433286, 9296.00, 241.00, 216.30, 7.00, 0.06, 314.20 2006/03/19,18:16:42,078.7611, A2433286, 9301.00, 240.90, 216.20, 7.00, 0.06, 314.00 2006/03/19,18:16:44,078.7611, A2433286, 9305.00, 240.80, 216.40, 7.00, 0.06, 313.90 2006/03/19,18:16:46,078.7611, A2433286, 9309.00, 240.90, 216.80, 7.00, 0.06, 313.70 2006/03/19,18:16:48,078.7611, A2433286, 9313.00, 240.80, 216.70, 7.00, 0.06, 313.50 2006/03/19,18:16:50,078.7611, A2433286, 9316.00, 240.70, 216.60, 7.00, 0.06, 313.30 2006/03/19,18:16:52,078.7611, A2433286, 9320.00, 240.70, 216.80, 8.00, 0.06, 313.20 2006/03/19,18:16:54,078.7611, A2433286, 9326.00, 240.70, 216.80, 8.00, 0.06, 312.90 2006/03/19,18:16:56,078.7611, A2433286, 9329.00, 240.60, 216.70, 8.00, 0.06, 312.80 2006/03/19,18:16:58,078.7611, A2433286, 9333.00, 240.60, 216.80, 8.00, 0.06, 312.60 2006/03/19,18:17:00,078.7618, A2433286, 9338.00, 240.60, 216.90, 8.00, 0.06, 312.40 2006/03/19,18:17:02,078.7618, A2433286, 9342.00, 240.50, 216.80, 8.00, 0.06, 312.20 2006/03/19,18:17:04,078.7618, A2433286, 9347.00, 240.50, 216.80, 8.00, 0.06, 312.00 2006/03/19,18:17:06,078.7618, A2433286, 9350.00, 240.50, 216.70, 8.00, 0.06, 311.90 2006/03/19,18:17:08,078.7618, A2433286, 9353.00, 240.40, 216.40, 7.00, 0.06, 311.70 2006/03/19,18:17:10,078.7618, A2433286, 9357.00, 240.40, 216.60, 8.00, 0.06, 311.50 2006/03/19,18:17:12,078.7618, A2433286, 9362.00, 240.30, 216.60, 8.00, 0.06, 311.30 2006/03/19,18:17:14,078.7618, A2433286, 9366.00, 240.30, 216.80, 8.00, 0.06, 311.20 2006/03/19,18:17:16,078.7618, A2433286, 9370.00, 240.30, 216.90, 8.00, 0.06, 311.00 2006/03/19,18:17:18,078.7618, A2433286, 9374.00, 240.30, 217.00, 8.00, 0.06, 310.80 2006/03/19,18:17:20,078.7618, A2433286, 9378.00, 240.40, 217.20, 8.00, 0.06, 310.60 2006/03/19,18:17:22,078.7618, A2433286, 9383.00, 240.10, 217.10, 8.00, 0.06, 310.40 2006/03/19,18:17:24,078.7618, A2433286, 9387.00, 240.30, 217.30, 8.00, 0.06, 310.20 2006/03/19,18:17:26,078.7618, A2433286, 9392.00, 240.00, 217.20, 8.00, 0.06, 310.00 2006/03/19,18:17:28,078.7618, A2433286, 9396.00, 240.00, 217.30, 9.00, 0.06, 309.80 2006/03/19,18:17:30,078.7618, A2433286, 9400.00, 240.00, 217.30, 9.00, 0.07, 309.60 2006/03/19,18:17:32,078.7618, A2433286, 9404.00, 239.90, 217.40, 9.00, 0.07, 309.40 2006/03/19,18:17:34,078.7618, A2433286, 9409.00, 240.10, 217.70, 9.00, 0.07, 309.30 2006/03/19,18:17:36,078.7618, A2433286, 9412.00, 239.90, 217.60, 9.00, 0.07, 309.10 2006/03/19,18:17:38,078.7618, A2433286, 9417.00, 239.90, 217.60, 9.00, 0.07, 308.90 2006/03/19,18:17:40,078.7618, A2433286, 9422.00, 239.70, 217.50, 9.00, 0.07, 308.70 2006/03/19,18:17:42,078.7618, A2433286, 9426.00, 239.90, 217.60, 9.00, 0.07, 308.50 2006/03/19,18:17:44,078.7618, A2433286, 9430.00, 239.70, 217.50, 9.00, 0.07, 308.30 2006/03/19,18:17:46,078.7618, A2433286, 9434.00, 239.70, 217.50, 9.00, 0.07, 308.10 2006/03/19,18:17:48,078.7618, A2433286, 9438.00, 239.70, 217.40, 9.00, 0.07, 308.00 2006/03/19,18:17:50,078.7618, A2433286, 9441.00, 239.60, 217.40, 9.00, 0.07, 307.80 2006/03/19,18:17:52,078.7618, A2433286, 9447.00, 239.60, 217.40, 9.00, 0.07, 307.60 2006/03/19,18:17:54,078.7618, A2433286, 9450.00, 239.60, 217.40, 9.00, 0.07, 307.50 2006/03/19,18:17:56,078.7618, A2433286, 9454.00, 239.50, 217.30, 9.00, 0.07, 307.30 2006/03/19,18:17:58,078.7618, A2433286, 9457.00, 239.50, 217.40, 9.00, 0.07, 307.10 2006/03/19,18:18:00,078.7625, A2433286, 9461.00, 239.50, 217.40, 9.00, 0.07, 307.00 2006/03/19,18:18:02,078.7625, A2433286, 9466.00, 239.40, 217.50, 9.00, 0.07, 306.80 2006/03/19,18:18:04,078.7625, A2433286, 9469.00, 239.40, 217.50, 9.00, 0.07, 306.60 2006/03/19,18:18:06,078.7625, A2433286, 9473.00, 239.40, 217.40, 9.00, 0.07, 306.40 2006/03/19,18:18:08,078.7625, A2433286, 9476.00, 239.60, 217.60, 9.00, 0.07, 306.30 2006/03/19,18:18:10,078.7625, A2433286, 9481.00, 239.30, 217.30, 9.00, 0.07, 306.10 2006/03/19,18:18:12,078.7625, A2433286, 9485.00, 239.20, 217.20, 9.00, 0.06, 305.90 2006/03/19,18:18:14,078.7625, A2433286, 9488.00, 239.30, 217.20, 9.00, 0.06, 305.80 2006/03/19,18:18:16,078.7625, A2433286, 9493.00, 239.20, 217.90, 10.00, 0.07, 305.60 2006/03/19,18:18:18,078.7625, A2433286, 9497.00, 239.50, 217.00, 9.00, 0.06, 305.40 2006/03/19,18:18:20,078.7625, A2433286, 9500.00, 239.20, 216.60, 9.00, 0.06, 305.30 2006/03/19,18:18:22,078.7625, A2433286, 9505.00, 239.20, 216.40, 8.00, 0.06, 305.10 2006/03/19,18:18:24,078.7625, A2433286, 9509.00, 239.20, 216.30, 8.00, 0.06, 304.90 2006/03/19,18:18:26,078.7625, A2433286, 9512.00, 239.10, 216.10, 8.00, 0.06, 304.70 2006/03/19,18:18:28,078.7625, A2433286, 9516.00, 239.00, 216.00, 8.00, 0.06, 304.60 2006/03/19,18:18:30,078.7625, A2433286, 9520.00, 239.10, 216.20, 8.00, 0.06, 304.40 2006/03/19,18:18:32,078.7625, A2433286, 9524.00, 239.10, 216.30, 8.00, 0.06, 304.20 2006/03/19,18:18:34,078.7625, A2433286, 9528.00, 238.90, 216.10, 8.00, 0.06, 304.10 2006/03/19,18:18:36,078.7625, A2433286, 9533.00, 238.90, 216.10, 8.00, 0.06, 303.80 2006/03/19,18:18:38,078.7625, A2433286, 9536.00, 238.90, 216.50, 9.00, 0.06, 303.70 2006/03/19,18:18:40,078.7625, A2433286, 9540.00, 239.10, 216.60, 9.00, 0.06, 303.50 2006/03/19,18:18:42,078.7625, A2433286, 9544.00, 238.90, 216.30, 9.00, 0.06, 303.30 2006/03/19,18:18:44,078.7625, A2433286, 9548.00, 238.90, 216.10, 8.00, 0.06, 303.20 2006/03/19,18:18:46,078.7625, A2433286, 9552.00, 238.80, 216.00, 8.00, 0.06, 303.00 2006/03/19,18:18:48,078.7625, A2433286, 9557.00, 238.70, 215.90, 8.00, 0.06, 302.80 2006/03/19,18:18:50,078.7625, A2433286, 9560.00, 238.80, 216.10, 8.00, 0.06, 302.70 2006/03/19,18:18:52,078.7625, A2433286, 9564.00, 238.80, 216.40, 9.00, 0.06, 302.50 2006/03/19,18:18:54,078.7625, A2433286, 9567.00, 238.80, 216.40, 9.00, 0.06, 302.30 2006/03/19,18:18:56,078.7625, A2433286, 9571.00, 238.60, 216.00, 8.00, 0.06, 302.20 2006/03/19,18:18:58,078.7625, A2433286, 9576.00, 238.60, 216.00, 8.00, 0.06, 302.00 2006/03/19,18:19:00,078.7632, A2433286, 9580.00, 238.50, 215.80, 8.00, 0.06, 301.80 2006/03/19,18:19:02,078.7632, A2433286, 9584.00, 238.40, 216.00, 9.00, 0.06, 301.60 2006/03/19,18:19:04,078.7632, A2433286, 9588.00, 238.40, 216.00, 9.00, 0.06, 301.40 2006/03/19,18:19:06,078.7632, A2433286, 9592.00, 238.50, 216.00, 9.00, 0.06, 301.30 2006/03/19,18:19:08,078.7632, A2433286, 9597.00, 238.30, 216.00, 9.00, 0.06, 301.10 2006/03/19,18:19:10,078.7632, A2433286, 9601.00, 238.30, 216.00, 9.00, 0.06, 300.90 2006/03/19,18:19:12,078.7632, A2433286, 9604.00, 238.30, 216.00, 9.00, 0.06, 300.70 2006/03/19,18:19:14,078.7632, A2433286, 9608.00, 238.20, 216.10, 9.00, 0.06, 300.60 2006/03/19,18:19:16,078.7632, A2433286, 9613.00, 238.20, 216.20, 9.00, 0.06, 300.30 2006/03/19,18:19:18,078.7632, A2433286, 9618.00, 238.20, 216.40, 9.00, 0.06, 300.10 2006/03/19,18:19:20,078.7632, A2433286, 9621.00, 238.10, 216.50, 9.00, 0.06, 300.00 2006/03/19,18:19:22,078.7632, A2433286, 9626.00, 238.00, 216.50, 9.00, 0.06, 299.80 2006/03/19,18:19:24,078.7632, A2433286, 9629.00, 238.10, 216.70, 10.00, 0.06, 299.70 2006/03/19,18:19:26,078.7632, A2433286, 9634.00, 238.10, 216.90, 10.00, 0.06, 299.50 2006/03/19,18:19:28,078.7632, A2433286, 9638.00, 238.10, 218.80, 13.00, 0.08, 299.30 2006/03/19,18:19:30,078.7632, A2433286, 9641.00, 237.90, 216.20, 9.00, 0.06, 299.20 2006/03/19,18:19:32,078.7632, A2433286, 9646.00, 237.90, 216.40, 10.00, 0.06, 298.90 2006/03/19,18:19:34,078.7632, A2433286, 9650.00, 238.00, 216.70, 10.00, 0.06, 298.80 2006/03/19,18:19:36,078.7632, A2433286, 9654.00, 237.80, 216.70, 10.00, 0.06, 298.60 2006/03/19,18:19:38,078.7632, A2433286, 9658.00, 237.70, 216.80, 10.00, 0.06, 298.40 2006/03/19,18:19:40,078.7632, A2433286, 9663.00, 237.80, 217.00, 10.00, 0.07, 298.20 2006/03/19,18:19:42,078.7632, A2433286, 9667.00, 237.70, 217.00, 10.00, 0.06, 298.00 2006/03/19,18:19:44,078.7632, A2433286, 9672.00, 237.70, 217.10, 11.00, 0.07, 297.80 2006/03/19,18:19:46,078.7632, A2433286, 9676.00, 237.70, 217.30, 11.00, 0.07, 297.70 2006/03/19,18:19:48,078.7632, A2433286, 9680.00, 237.60, 217.20, 11.00, 0.07, 297.50 2006/03/19,18:19:50,078.7632, A2433286, 9684.00, 237.60, 217.20, 11.00, 0.07, 297.30 2006/03/19,18:19:52,078.7632, A2433286, 9688.00, 237.60, 217.20, 11.00, 0.07, 297.10 2006/03/19,18:19:54,078.7632, A2433286, 9693.00, 237.50, 217.10, 11.00, 0.07, 296.90 2006/03/19,18:19:56,078.7632, A2433286, 9697.00, 237.40, 217.00, 11.00, 0.07, 296.80 2006/03/19,18:19:58,078.7632, A2433286, 9701.00, 237.40, 217.00, 11.00, 0.07, 296.60 2006/03/19,18:20:00,078.7639, A2433286, 9706.00, 237.30, 216.90, 11.00, 0.06, 296.40 2006/03/19,18:20:02,078.7639, A2433286, 9708.00, 237.30, 216.90, 11.00, 0.06, 296.30 2006/03/19,18:20:04,078.7639, A2433286, 9714.00, 237.30, 217.00, 11.00, 0.07, 296.00 2006/03/19,18:20:06,078.7639, A2433286, 9718.00, 237.30, 216.90, 11.00, 0.06, 295.90 2006/03/19,18:20:08,078.7639, A2433286, 9723.00, 237.30, 217.00, 11.00, 0.07, 295.60 2006/03/19,18:20:10,078.7639, A2433286, 9725.00, 237.20, 217.00, 11.00, 0.07, 295.60 2006/03/19,18:20:12,078.7639, A2433286, 9731.00, 237.70, 217.50, 11.00, 0.07, 295.30 2006/03/19,18:20:14,078.7639, A2433286, 9736.00, 237.10, 217.00, 11.00, 0.07, 295.10 2006/03/19,18:20:16,078.7639, A2433286, 9739.00, 237.00, 217.00, 11.00, 0.07, 295.00 2006/03/19,18:20:18,078.7639, A2433286, 9744.00, 237.10, 217.10, 11.00, 0.07, 294.70 2006/03/19,18:20:20,078.7639, A2433286, 9748.00, 237.40, 217.30, 11.00, 0.07, 294.60 2006/03/19,18:20:22,078.7639, A2433286, 9753.00, 236.90, 216.80, 11.00, 0.06, 294.40 2006/03/19,18:20:24,078.7639, A2433286, 9757.00, 236.90, 216.80, 11.00, 0.06, 294.20 2006/03/19,18:20:26,078.7639, A2433286, 9758.00, 236.90, 216.80, 11.00, 0.06, 294.20 2006/03/19,18:20:28,078.7639, A2433286, 9765.00, 236.90, 216.80, 11.00, 0.06, 293.90 2006/03/19,18:20:30,078.7639, A2433286, 9769.00, 236.80, 216.70, 11.00, 0.06, 293.70 2006/03/19,18:20:32,078.7639, A2433286, 9773.00, 236.80, 216.70, 11.00, 0.06, 293.50 2006/03/19,18:20:34,078.7639, A2433286, 9777.00, 236.80, 216.70, 11.00, 0.06, 293.40 2006/03/19,18:20:36,078.7639, A2433286, 9781.00, 236.90, 216.80, 11.00, 0.06, 293.20 2006/03/19,18:20:38,078.7639, A2433286, 9785.00, 236.60, 216.60, 11.00, 0.06, 293.00 2006/03/19,18:20:40,078.7639, A2433286, 9789.00, 236.70, 219.50, 16.00, 0.09, 292.90 2006/03/19,18:20:42,078.7639, A2433286, 9792.00, 236.60, 215.30, 9.00, 0.05, 292.70 2006/03/19,18:20:44,078.7639, A2433286, 9796.00, 236.50, 216.10, 11.00, 0.06, 292.50 2006/03/19,18:20:46,078.7639, A2433286, 9801.00, 236.50, 216.00, 10.00, 0.06, 292.40 2006/03/19,18:20:48,078.7639, A2433286, 9805.00, 236.50, 216.00, 10.00, 0.06, 292.20 2006/03/19,18:20:50,078.7639, A2433286, 9810.00, 236.40, 215.90, 10.00, 0.06, 292.00 2006/03/19,18:20:52,078.7639, A2433286, 9815.00, 236.50, 216.10, 10.00, 0.06, 291.80 2006/03/19,18:20:54,078.7639, A2433286, 9817.00, 236.30, 215.80, 10.00, 0.06, 291.70 2006/03/19,18:20:56,078.7639, A2433286, 9821.00, 236.30, 215.80, 10.00, 0.06, 291.50 2006/03/19,18:20:58,078.7639, A2433286, 9827.00, 236.20, 215.60, 10.00, 0.06, 291.30 2006/03/19,18:21:00,078.7646, A2433286, 9831.00, 236.20, 215.80, 10.00, 0.06, 291.10 2006/03/19,18:21:02,078.7646, A2433286, 9834.00, 236.10, 215.80, 11.00, 0.06, 290.90 2006/03/19,18:21:04,078.7646, A2433286, 9839.00, 236.10, 215.80, 11.00, 0.06, 290.70 2006/03/19,18:21:06,078.7646, A2433286, 9844.00, 236.10, 215.80, 11.00, 0.06, 290.50 2006/03/19,18:21:08,078.7646, A2433286, 9848.00, 236.00, 216.00, 11.00, 0.06, 290.40 2006/03/19,18:21:10,078.7646, A2433286, 9850.00, 236.00, 216.40, 11.00, 0.06, 290.30 2006/03/19,18:21:12,078.7646, A2433286, 9856.00, 236.00, 216.30, 11.00, 0.06, 290.00 2006/03/19,18:21:14,078.7646, A2433286, 9860.00, 235.90, 216.30, 11.00, 0.06, 289.90 2006/03/19,18:21:16,078.7646, A2433286, 9864.00, 235.90, 216.30, 12.00, 0.06, 289.70 2006/03/19,18:21:18,078.7646, A2433286, 9868.00, 235.80, 216.40, 12.00, 0.06, 289.50 2006/03/19,18:21:20,078.7646, A2433286, 9873.00, 235.80, 216.90, 12.00, 0.07, 289.30 2006/03/19,18:21:22,078.7646, A2433286, 9877.00, 235.70, 216.70, 12.00, 0.06, 289.10 2006/03/19,18:21:24,078.7646, A2433286, 9881.00, 236.10, 216.80, 12.00, 0.07, 289.00 2006/03/19,18:21:26,078.7646, A2433286, 9884.00, 235.70, 216.40, 12.00, 0.06, 288.90 2006/03/19,18:21:28,078.7646, A2433286, 9889.00, 235.60, 216.20, 12.00, 0.06, 288.60 2006/03/19,18:21:30,078.7646, A2433286, 9894.00, 235.70, 216.20, 12.00, 0.06, 288.50 2006/03/19,18:21:32,078.7646, A2433286, 9899.00, 235.60, 216.10, 12.00, 0.06, 288.20 2006/03/19,18:21:34,078.7646, A2433286, 9903.00, 235.60, 216.10, 12.00, 0.06, 288.10 2006/03/19,18:21:36,078.7646, A2433286, 9906.00, 235.50, 216.20, 12.00, 0.06, 287.90 2006/03/19,18:21:38,078.7646, A2433286, 9912.00, 235.40, 216.10, 12.00, 0.06, 287.70 2006/03/19,18:21:40,078.7646, A2433286, 9915.00, 235.40, 216.00, 12.00, 0.06, 287.60 2006/03/19,18:21:42,078.7646, A2433286, 9920.00, 235.60, 216.20, 12.00, 0.06, 287.30 2006/03/19,18:21:44,078.7646, A2433286, 9924.00, 235.40, 216.00, 12.00, 0.06, 287.20 2006/03/19,18:21:46,078.7646, A2433286, 9927.00, 235.30, 216.00, 12.00, 0.06, 287.00 2006/03/19,18:21:48,078.7646, A2433286, 9932.00, 235.20, 216.10, 12.00, 0.06, 286.80 2006/03/19,18:21:50,078.7646, A2433286, 9936.00, 235.10, 216.10, 12.00, 0.06, 286.70 2006/03/19,18:21:52,078.7646, A2433286, 9941.00, 235.10, 217.70, 15.00, 0.07, 286.50 2006/03/19,18:21:54,078.7646, A2433286, 9945.00, 235.10, 215.40, 11.00, 0.06, 286.30 2006/03/19,18:21:56,078.7646, A2433286, 9948.00, 235.10, 215.60, 11.00, 0.06, 286.20 2006/03/19,18:21:58,078.7646, A2433286, 9953.00, 235.30, 215.90, 12.00, 0.06, 286.00 2006/03/19,18:22:00,078.7653, A2433286, 9957.00, 235.00, 215.80, 12.00, 0.06, 285.80 2006/03/19,18:22:02,078.7653, A2433286, 9961.00, 235.00, 215.90, 12.00, 0.06, 285.60 2006/03/19,18:22:04,078.7653, A2433286, 9965.00, 235.00, 216.00, 12.00, 0.06, 285.50 2006/03/19,18:22:06,078.7653, A2433286, 9969.00, 235.10, 216.10, 12.00, 0.06, 285.30 2006/03/19,18:22:08,078.7653, A2433286, 9974.00, 234.80, 216.00, 12.00, 0.06, 285.10 2006/03/19,18:22:10,078.7653, A2433286, 9979.00, 234.80, 216.00, 12.00, 0.06, 284.90 2006/03/19,18:22:12,078.7653, A2433286, 9983.00, 234.90, 216.20, 13.00, 0.06, 284.70 2006/03/19,18:22:14,078.7653, A2433286, 9987.00, 234.70, 216.10, 13.00, 0.06, 284.60 2006/03/19,18:22:16,078.7653, A2433286, 9992.00, 234.80, 216.30, 13.00, 0.06, 284.40 2006/03/19,18:22:18,078.7653, A2433286, 9996.00, 234.60, 216.20, 13.00, 0.06, 284.20 2006/03/19,18:22:20,078.7653, A2433286, 10000.00, 234.60, 216.20, 13.00, 0.06, 284.00 2006/03/19,18:22:22,078.7653, A2433286, 10005.00, 234.60, 216.20, 13.00, 0.06, 283.80 2006/03/19,18:22:24,078.7653, A2433286, 10009.00, 234.50, 216.20, 13.00, 0.06, 283.70 2006/03/19,18:22:26,078.7653, A2433286, 10013.00, 234.50, 216.20, 13.00, 0.06, 283.50 2006/03/19,18:22:28,078.7653, A2433286, 10017.00, 234.40, 216.20, 13.00, 0.06, 283.30 2006/03/19,18:22:30,078.7653, A2433286, 10022.00, 234.30, 216.20, 13.00, 0.06, 283.10 2006/03/19,18:22:32,078.7653, A2433286, 10027.00, 234.50, 216.30, 13.00, 0.06, 282.90 2006/03/19,18:22:34,078.7653, A2433286, 10030.00, 234.30, 216.30, 13.00, 0.06, 282.80 2006/03/19,18:22:36,078.7653, A2433286, 10035.00, 234.20, 216.20, 13.00, 0.06, 282.60 2006/03/19,18:22:38,078.7653, A2433286, 10040.00, 234.20, 216.30, 14.00, 0.06, 282.40 2006/03/19,18:22:40,078.7653, A2433286, 10044.00, 234.30, 216.30, 14.00, 0.06, 282.20 2006/03/19,18:22:42,078.7653, A2433286, 10049.00, 234.00, 216.20, 14.00, 0.06, 282.00 2006/03/19,18:22:44,078.7653, A2433286, 10053.00, 234.10, 216.30, 14.00, 0.06, 281.80 2006/03/19,18:22:46,078.7653, A2433286, 10057.00, 234.10, 216.30, 14.00, 0.06, 281.70 2006/03/19,18:22:48,078.7653, A2433286, 10061.00, 234.00, 216.30, 14.00, 0.06, 281.50 2006/03/19,18:22:50,078.7653, A2433286, 10065.00, 234.00, 216.30, 14.00, 0.06, 281.30 2006/03/19,18:22:52,078.7653, A2433286, 10070.00, 233.90, 216.30, 14.00, 0.06, 281.10 2006/03/19,18:22:54,078.7653, A2433286, 10074.00, 233.90, 216.30, 14.00, 0.06, 281.00 2006/03/19,18:22:56,078.7653, A2433286, 10078.00, 233.80, 216.20, 14.00, 0.06, 280.80 2006/03/19,18:22:58,078.7653, A2433286, 10083.00, 233.80, 216.20, 14.00, 0.06, 280.60 2006/03/19,18:23:00,078.7660, A2433286, 10088.00, 233.70, 216.20, 14.00, 0.06, 280.40 2006/03/19,18:23:02,078.7660, A2433286, 10090.00, 233.80, 216.30, 14.00, 0.06, 280.30 2006/03/19,18:23:04,078.7660, A2433286, 10096.00, 233.70, 216.30, 14.00, 0.06, 280.10 2006/03/19,18:23:06,078.7660, A2433286, 10100.00, 233.80, 215.40, 13.00, 0.06, 279.90 2006/03/19,18:23:08,078.7660, A2433286, 10104.00, 233.70, 215.40, 13.00, 0.06, 279.80 2006/03/19,18:23:10,078.7660, A2433286, 10109.00, 233.60, 215.40, 13.00, 0.06, 279.60 2006/03/19,18:23:12,078.7660, A2433286, 10112.00, 233.60, 215.50, 13.00, 0.06, 279.40 2006/03/19,18:23:14,078.7660, A2433286, 10117.00, 233.50, 215.40, 13.00, 0.06, 279.20 2006/03/19,18:23:16,078.7660, A2433286, 10122.00, 233.50, 215.60, 13.00, 0.06, 279.00 2006/03/19,18:23:18,078.7660, A2433286, 10126.00, 233.50, 215.80, 14.00, 0.06, 278.80 2006/03/19,18:23:20,078.7660, A2433286, 10131.00, 233.30, 215.60, 14.00, 0.06, 278.60 2006/03/19,18:23:22,078.7660, A2433286, 10135.00, 233.40, 215.70, 14.00, 0.06, 278.50 2006/03/19,18:23:24,078.7660, A2433286, 10139.00, 233.30, 215.60, 14.00, 0.06, 278.30 2006/03/19,18:23:26,078.7660, A2433286, 10144.00, 233.50, 216.10, 14.00, 0.06, 278.10 2006/03/19,18:23:28,078.7660, A2433286, 10149.00, 233.40, 216.00, 14.00, 0.06, 277.90 2006/03/19,18:23:30,078.7660, A2433286, 10153.00, 233.30, 215.80, 14.00, 0.06, 277.80 2006/03/19,18:23:32,078.7660, A2433286, 10157.00, 233.20, 215.80, 14.00, 0.06, 277.60 2006/03/19,18:23:34,078.7660, A2433286, 10162.00, 233.20, 215.80, 14.00, 0.06, 277.40 2006/03/19,18:23:36,078.7660, A2433286, 10166.00, 233.20, 215.60, 14.00, 0.06, 277.20 2006/03/19,18:23:38,078.7660, A2433286, 10171.00, 233.30, 215.80, 14.00, 0.06, 277.00 2006/03/19,18:23:40,078.7660, A2433286, 10175.00, 233.30, 215.90, 14.00, 0.06, 276.90 2006/03/19,18:23:42,078.7660, A2433286, 10180.00, 233.10, 215.50, 14.00, 0.06, 276.60 2006/03/19,18:23:44,078.7660, A2433286, 10185.00, 233.00, 215.60, 14.00, 0.06, 276.50 2006/03/19,18:23:46,078.7660, A2433286, 10189.00, 233.00, 215.50, 14.00, 0.06, 276.30 2006/03/19,18:23:48,078.7660, A2433286, 10193.00, 233.00, 215.40, 14.00, 0.06, 276.10 2006/03/19,18:23:50,078.7660, A2433286, 10197.00, 232.90, 215.30, 14.00, 0.06, 276.00 2006/03/19,18:23:52,078.7660, A2433286, 10203.00, 232.90, 215.30, 14.00, 0.06, 275.70 2006/03/19,18:23:54,078.7660, A2433286, 10207.00, 232.90, 215.20, 14.00, 0.06, 275.60 2006/03/19,18:23:56,078.7660, A2433286, 10212.00, 233.00, 215.20, 14.00, 0.06, 275.40 2006/03/19,18:23:58,078.7660, A2433286, 10216.00, 232.70, 214.90, 13.00, 0.05, 275.20 2006/03/19,18:24:00,078.7667, A2433286, 10221.00, 232.70, 214.90, 13.00, 0.05, 275.00 2006/03/19,18:24:02,078.7667, A2433286, 10225.00, 232.60, 214.80, 13.00, 0.05, 274.80 2006/03/19,18:24:04,078.7667, A2433286, 10230.00, 232.60, 214.60, 13.00, 0.05, 274.60 2006/03/19,18:24:06,078.7667, A2433286, 10234.00, 232.60, 215.10, 14.00, 0.06, 274.50 2006/03/19,18:24:08,078.7667, A2433286, 10238.00, 232.60, 215.10, 14.00, 0.06, 274.30 2006/03/19,18:24:10,078.7667, A2433286, 10244.00, 232.60, 214.90, 14.00, 0.06, 274.10 2006/03/19,18:24:12,078.7667, A2433286, 10247.00, 232.80, 215.00, 13.00, 0.06, 273.90 2006/03/19,18:24:14,078.7667, A2433286, 10252.00, 232.50, 214.70, 13.00, 0.05, 273.70 2006/03/19,18:24:16,078.7667, A2433286, 10256.00, 232.40, 214.40, 13.00, 0.05, 273.60 2006/03/19,18:24:18,078.7667, A2433286, 10260.00, 232.40, 213.30, 11.00, 0.05, 273.40 2006/03/19,18:24:20,078.7667, A2433286, 10265.00, 232.30, 213.30, 12.00, 0.05, 273.20 2006/03/19,18:24:22,078.7667, A2433286, 10270.00, 232.20, 213.40, 12.00, 0.05, 273.00 2006/03/19,18:24:24,078.7667, A2433286, 10274.00, 232.20, 213.50, 12.00, 0.05, 272.90 2006/03/19,18:24:26,078.7667, A2433286, 10279.00, 232.20, 213.70, 12.00, 0.05, 272.60 2006/03/19,18:24:28,078.7667, A2433286, 10284.00, 232.20, 213.70, 12.00, 0.05, 272.50 2006/03/19,18:24:30,078.7667, A2433286, 10289.00, 232.30, 213.60, 12.00, 0.05, 272.30 2006/03/19,18:24:32,078.7667, A2433286, 10293.00, 232.20, 213.50, 12.00, 0.05, 272.10 2006/03/19,18:24:34,078.7667, A2433286, 10298.00, 232.00, 213.40, 12.00, 0.05, 271.90 2006/03/19,18:24:36,078.7667, A2433286, 10302.00, 232.30, 213.60, 12.00, 0.05, 271.80 2006/03/19,18:24:38,078.7667, A2433286, 10307.00, 232.00, 213.30, 12.00, 0.05, 271.60 2006/03/19,18:24:40,078.7667, A2433286, 10312.00, 232.10, 213.30, 12.00, 0.05, 271.30 2006/03/19,18:24:42,078.7667, A2433286, 10316.00, 232.00, 213.10, 12.00, 0.04, 271.20 2006/03/19,18:24:44,078.7667, A2433286, 10321.00, 232.00, 213.10, 11.00, 0.04, 271.00 2006/03/19,18:24:46,078.7667, A2433286, 10326.00, 231.90, 212.90, 11.00, 0.04, 270.80 2006/03/19,18:24:48,078.7667, A2433286, 10331.00, 231.80, 212.80, 11.00, 0.04, 270.60 2006/03/19,18:24:50,078.7667, A2433286, 10335.00, 231.70, 212.80, 11.00, 0.04, 270.40 2006/03/19,18:24:52,078.7667, A2433286, 10340.00, 231.80, 213.00, 12.00, 0.04, 270.20 2006/03/19,18:24:54,078.7667, A2433286, 10345.00, 231.90, 213.10, 12.00, 0.04, 270.00 2006/03/19,18:24:56,078.7667, A2433286, 10349.00, 231.70, 213.00, 12.00, 0.04, 269.90 2006/03/19,18:24:58,078.7667, A2433286, 10354.00, 231.70, 213.00, 12.00, 0.04, 269.70 2006/03/19,18:25:00,078.7674, A2433286, 10358.00, 231.70, 213.00, 12.00, 0.04, 269.50 2006/03/19,18:25:02,078.7674, A2433286, 10364.00, 231.60, 212.90, 12.00, 0.04, 269.30 2006/03/19,18:25:04,078.7674, A2433286, 10368.00, 231.60, 212.90, 12.00, 0.04, 269.10 2006/03/19,18:25:06,078.7674, A2433286, 10372.00, 231.40, 212.70, 12.00, 0.04, 269.00 2006/03/19,18:25:08,078.7674, A2433286, 10377.00, 231.40, 212.80, 12.00, 0.04, 268.80 2006/03/19,18:25:10,078.7674, A2433286, 10382.00, 231.40, 212.80, 12.00, 0.04, 268.60 2006/03/19,18:25:12,078.7674, A2433286, 10387.00, 231.30, 212.70, 12.00, 0.04, 268.40 2006/03/19,18:25:14,078.7674, A2433286, 10391.00, 231.30, 212.80, 12.00, 0.04, 268.20 2006/03/19,18:25:16,078.7674, A2433286, 10396.00, 231.30, 212.90, 12.00, 0.04, 268.00 2006/03/19,18:25:18,078.7674, A2433286, 10399.00, 231.20, 212.90, 12.00, 0.04, 267.90 2006/03/19,18:25:20,078.7674, A2433286, 10404.00, 231.20, 213.00, 12.00, 0.04, 267.70 2006/03/19,18:25:22,078.7674, A2433286, 10408.00, 231.30, 213.20, 12.00, 0.05, 267.50 2006/03/19,18:25:24,078.7674, A2433286, 10413.00, 231.10, 213.10, 13.00, 0.04, 267.30 2006/03/19,18:25:26,078.7674, A2433286, 10418.00, 231.10, 213.20, 13.00, 0.05, 267.10 2006/03/19,18:25:28,078.7674, A2433286, 10423.00, 231.30, 212.50, 11.00, 0.04, 267.00 2006/03/19,18:25:30,078.7674, A2433286, 10428.00, 231.00, 211.80, 11.00, 0.04, 266.70 2006/03/19,18:25:32,078.7674, A2433286, 10432.00, 230.90, 212.20, 12.00, 0.04, 266.60 2006/03/19,18:25:34,078.7674, A2433286, 10437.00, 231.00, 212.40, 12.00, 0.04, 266.40 2006/03/19,18:25:36,078.7674, A2433286, 10442.00, 230.90, 212.30, 12.00, 0.04, 266.20 2006/03/19,18:25:38,078.7674, A2433286, 10446.00, 230.80, 212.40, 12.00, 0.04, 266.00 2006/03/19,18:25:40,078.7674, A2433286, 10451.00, 230.90, 212.50, 12.00, 0.04, 265.80 2006/03/19,18:25:42,078.7674, A2433286, 10456.00, 230.70, 212.20, 12.00, 0.04, 265.60 2006/03/19,18:25:44,078.7674, A2433286, 10461.00, 230.70, 212.10, 12.00, 0.04, 265.40 2006/03/19,18:25:46,078.7674, A2433286, 10466.00, 230.70, 212.10, 12.00, 0.04, 265.30 2006/03/19,18:25:48,078.7674, A2433286, 10470.00, 230.70, 212.10, 12.00, 0.04, 265.10 2006/03/19,18:25:50,078.7674, A2433286, 10476.00, 230.50, 212.00, 12.00, 0.04, 264.80 2006/03/19,18:25:52,078.7674, A2433286, 10480.00, 230.50, 212.30, 12.00, 0.04, 264.70 2006/03/19,18:25:54,078.7674, A2433286, 10484.00, 230.90, 212.80, 12.00, 0.04, 264.50 2006/03/19,18:25:56,078.7674, A2433286, 10490.00, 230.40, 212.40, 12.00, 0.04, 264.30 2006/03/19,18:25:58,078.7674, A2433286, 10495.00, 230.40, 212.40, 12.00, 0.04, 264.10 2006/03/19,18:26:00,078.7681, A2433286, 10499.00, 230.40, 212.30, 12.00, 0.04, 263.90 2006/03/19,18:26:02,078.7681, A2433286, 10504.00, 230.30, 212.30, 12.00, 0.04, 263.80 2006/03/19,18:26:04,078.7681, A2433286, 10509.00, 230.30, 212.20, 12.00, 0.04, 263.60 2006/03/19,18:26:06,078.7681, A2433286, 10514.00, 230.30, 212.30, 13.00, 0.04, 263.40 2006/03/19,18:26:08,078.7681, A2433286, 10518.00, 230.30, 212.20, 12.00, 0.04, 263.20 2006/03/19,18:26:10,078.7681, A2433286, 10523.00, 230.00, 212.00, 12.00, 0.04, 263.00 2006/03/19,18:26:12,078.7681, A2433286, 10529.00, 230.00, 212.10, 12.00, 0.04, 262.80 2006/03/19,18:26:14,078.7681, A2433286, 10533.00, 230.10, 212.00, 12.00, 0.04, 262.60 2006/03/19,18:26:16,078.7681, A2433286, 10539.00, 230.10, 211.90, 12.00, 0.04, 262.40 2006/03/19,18:26:18,078.7681, A2433286, 10543.00, 230.00, 211.90, 12.00, 0.04, 262.20 2006/03/19,18:26:20,078.7681, A2433286, 10547.00, 229.90, 211.90, 12.00, 0.04, 262.10 2006/03/19,18:26:22,078.7681, A2433286, 10552.00, 229.90, 211.90, 12.00, 0.04, 261.90 2006/03/19,18:26:24,078.7681, A2433286, 10556.00, 229.90, 211.90, 12.00, 0.04, 261.70 2006/03/19,18:26:26,078.7681, A2433286, 10560.00, 229.90, 211.90, 12.00, 0.04, 261.60 2006/03/19,18:26:28,078.7681, A2433286, 10565.00, 229.80, 211.90, 12.00, 0.04, 261.40 2006/03/19,18:26:30,078.7681, A2433286, 10569.00, 229.70, 211.70, 12.00, 0.04, 261.20 2006/03/19,18:26:32,078.7681, A2433286, 10574.00, 229.60, 211.60, 12.00, 0.04, 261.00 2006/03/19,18:26:34,078.7681, A2433286, 10579.00, 229.60, 211.70, 12.00, 0.04, 260.80 2006/03/19,18:26:36,078.7681, A2433286, 10584.00, 229.60, 211.60, 12.00, 0.04, 260.60 2006/03/19,18:26:38,078.7681, A2433286, 10589.00, 229.50, 211.60, 12.00, 0.04, 260.40 2006/03/19,18:26:40,078.7681, A2433286, 10594.00, 229.50, 211.90, 13.00, 0.04, 260.30 2006/03/19,18:26:42,078.7681, A2433286, 10598.00, 229.50, 210.30, 11.00, 0.03, 260.10 2006/03/19,18:26:44,078.7681, A2433286, 10602.00, 229.40, 210.60, 11.00, 0.03, 259.90 2006/03/19,18:26:46,078.7681, A2433286, 10607.00, 229.50, 210.90, 11.00, 0.03, 259.80 2006/03/19,18:26:48,078.7681, A2433286, 10611.00, 229.40, 211.10, 12.00, 0.04, 259.60 2006/03/19,18:26:50,078.7681, A2433286, 10616.00, 229.40, 211.20, 12.00, 0.04, 259.40 2006/03/19,18:26:52,078.7681, A2433286, 10621.00, 229.30, 211.30, 12.00, 0.04, 259.20 2006/03/19,18:26:54,078.7681, A2433286, 10625.00, 229.30, 211.40, 12.00, 0.04, 259.10 2006/03/19,18:26:56,078.7681, A2433286, 10629.00, 229.20, 211.40, 12.00, 0.04, 258.90 2006/03/19,18:26:58,078.7681, A2433286, 10634.00, 229.20, 211.50, 13.00, 0.04, 258.70 2006/03/19,18:27:00,078.7687, A2433286, 10639.00, 229.20, 211.60, 13.00, 0.04, 258.50 2006/03/19,18:27:02,078.7687, A2433286, 10643.00, 229.20, 211.60, 13.00, 0.04, 258.30 2006/03/19,18:27:04,078.7687, A2433286, 10648.00, 229.20, 211.60, 13.00, 0.04, 258.10 2006/03/19,18:27:06,078.7687, A2433286, 10653.00, 229.00, 211.50, 13.00, 0.04, 258.00 2006/03/19,18:27:08,078.7687, A2433286, 10657.00, 229.10, 211.50, 13.00, 0.04, 257.80 2006/03/19,18:27:10,078.7687, A2433286, 10661.00, 229.20, 211.50, 13.00, 0.04, 257.60 2006/03/19,18:27:12,078.7687, A2433286, 10666.00, 229.10, 211.40, 13.00, 0.04, 257.50 2006/03/19,18:27:14,078.7687, A2433286, 10670.00, 229.00, 211.30, 13.00, 0.04, 257.30 2006/03/19,18:27:16,078.7687, A2433286, 10675.00, 229.30, 211.50, 13.00, 0.04, 257.10 2006/03/19,18:27:18,078.7687, A2433286, 10679.00, 229.20, 211.40, 13.00, 0.04, 257.00 2006/03/19,18:27:20,078.7687, A2433286, 10684.00, 228.80, 211.10, 13.00, 0.04, 256.80 2006/03/19,18:27:22,078.7687, A2433286, 10689.00, 229.00, 211.20, 13.00, 0.04, 256.60 2006/03/19,18:27:24,078.7687, A2433286, 10693.00, 228.90, 211.20, 13.00, 0.04, 256.40 2006/03/19,18:27:26,078.7687, A2433286, 10698.00, 228.80, 211.10, 13.00, 0.04, 256.30 2006/03/19,18:27:28,078.7687, A2433286, 10702.00, 228.70, 211.00, 12.00, 0.04, 256.10 2006/03/19,18:27:30,078.7687, A2433286, 10706.00, 228.80, 211.00, 12.00, 0.04, 255.90 2006/03/19,18:27:32,078.7687, A2433286, 10711.00, 228.70, 210.80, 12.00, 0.04, 255.80 2006/03/19,18:27:34,078.7687, A2433286, 10715.00, 228.70, 210.80, 12.00, 0.04, 255.60 2006/03/19,18:27:36,078.7687, A2433286, 10719.00, 228.70, 210.90, 12.00, 0.04, 255.40 2006/03/19,18:27:38,078.7687, A2433286, 10723.00, 228.90, 211.00, 12.00, 0.04, 255.30 2006/03/19,18:27:40,078.7687, A2433286, 10728.00, 228.50, 210.70, 12.00, 0.03, 255.10 2006/03/19,18:27:42,078.7687, A2433286, 10732.00, 228.50, 210.60, 12.00, 0.03, 254.90 2006/03/19,18:27:44,078.7687, A2433286, 10737.00, 228.40, 210.60, 12.00, 0.03, 254.80 2006/03/19,18:27:46,078.7687, A2433286, 10741.00, 228.50, 210.70, 12.00, 0.03, 254.60 2006/03/19,18:27:48,078.7687, A2433286, 10746.00, 228.60, 210.90, 12.00, 0.04, 254.40 2006/03/19,18:27:50,078.7687, A2433286, 10750.00, 228.40, 210.80, 13.00, 0.03, 254.30 2006/03/19,18:27:52,078.7687, A2433286, 10755.00, 228.40, 211.10, 13.00, 0.04, 254.10 2006/03/19,18:27:54,078.7687, A2433286, 10760.00, 228.40, 208.70, 10.00, 0.03, 253.90 2006/03/19,18:27:56,078.7687, A2433286, 10764.00, 228.50, 209.10, 10.00, 0.03, 253.70 2006/03/19,18:27:58,078.7687, A2433286, 10769.00, 228.30, 209.00, 10.00, 0.03, 253.50 2006/03/19,18:28:00,078.7694, A2433286, 10774.00, 228.10, 209.00, 10.00, 0.03, 253.40 2006/03/19,18:28:02,078.7694, A2433286, 10778.00, 228.10, 209.10, 10.00, 0.03, 253.20 2006/03/19,18:28:04,078.7694, A2433286, 10782.00, 228.10, 209.20, 11.00, 0.03, 253.00 2006/03/19,18:28:06,078.7694, A2433286, 10787.00, 228.10, 209.40, 11.00, 0.03, 252.90 2006/03/19,18:28:08,078.7694, A2433286, 10792.00, 228.00, 209.80, 12.00, 0.03, 252.70 2006/03/19,18:28:10,078.7694, A2433286, 10796.00, 228.00, 210.00, 12.00, 0.03, 252.50 2006/03/19,18:28:12,078.7694, A2433286, 10800.00, 227.90, 209.90, 12.00, 0.03, 252.40 2006/03/19,18:28:14,078.7694, A2433286, 10804.00, 228.30, 210.30, 12.00, 0.03, 252.20 2006/03/19,18:28:16,078.7694, A2433286, 10808.00, 227.90, 210.00, 12.00, 0.03, 252.10 2006/03/19,18:28:18,078.7694, A2433286, 10812.00, 227.90, 210.00, 12.00, 0.03, 251.90 2006/03/19,18:28:20,078.7694, A2433286, 10816.00, 227.80, 209.80, 12.00, 0.03, 251.80 2006/03/19,18:28:22,078.7694, A2433286, 10821.00, 227.80, 209.70, 12.00, 0.03, 251.60 2006/03/19,18:28:24,078.7694, A2433286, 10825.00, 227.70, 209.60, 12.00, 0.03, 251.40 2006/03/19,18:28:26,078.7694, A2433286, 10829.00, 227.80, 209.60, 12.00, 0.03, 251.30 2006/03/19,18:28:28,078.7694, A2433286, 10834.00, 227.80, 209.60, 12.00, 0.03, 251.10 2006/03/19,18:28:30,078.7694, A2433286, 10839.00, 227.70, 209.50, 12.00, 0.03, 250.90 2006/03/19,18:28:32,078.7694, A2433286, 10843.00, 227.60, 209.50, 12.00, 0.03, 250.80 2006/03/19,18:28:34,078.7694, A2433286, 10847.00, 227.60, 209.60, 12.00, 0.03, 250.60 2006/03/19,18:28:36,078.7694, A2433286, 10851.00, 227.50, 209.50, 12.00, 0.03, 250.40 2006/03/19,18:28:38,078.7694, A2433286, 10855.00, 227.50, 209.50, 12.00, 0.03, 250.30 2006/03/19,18:28:40,078.7694, A2433286, 10859.00, 227.40, 209.50, 12.00, 0.03, 250.10 2006/03/19,18:28:42,078.7694, A2433286, 10863.00, 227.40, 209.50, 12.00, 0.03, 250.00 2006/03/19,18:28:44,078.7694, A2433286, 10866.00, 227.40, 209.50, 12.00, 0.03, 249.90 2006/03/19,18:28:46,078.7694, A2433286, 10871.00, 227.50, 209.60, 12.00, 0.03, 249.70 2006/03/19,18:28:48,078.7694, A2433286, 10875.00, 227.30, 209.50, 12.00, 0.03, 249.60 2006/03/19,18:28:50,078.7694, A2433286, 10879.00, 227.30, 209.40, 12.00, 0.03, 249.40 2006/03/19,18:28:52,078.7694, A2433286, 10882.00, 227.20, 209.40, 12.00, 0.03, 249.30 2006/03/19,18:28:54,078.7694, A2433286, 10885.00, 227.30, 209.80, 13.00, 0.03, 249.20 2006/03/19,18:28:56,078.7694, A2433286, 10890.00, 227.20, 209.70, 12.00, 0.03, 249.00 2006/03/19,18:28:58,078.7694, A2433286, 10894.00, 227.20, 209.60, 12.00, 0.03, 248.80 2006/03/19,18:29:00,078.7701, A2433286, 10898.00, 227.10, 209.50, 12.00, 0.03, 248.70 2006/03/19,18:29:02,078.7701, A2433286, 10902.00, 227.10, 209.50, 12.00, 0.03, 248.50 2006/03/19,18:29:04,078.7701, A2433286, 10906.00, 227.10, 212.50, 18.00, 0.04, 248.40 2006/03/19,18:29:06,078.7701, A2433286, 10910.00, 227.10, 207.40, 9.00, 0.02, 248.20 2006/03/19,18:29:08,078.7701, A2433286, 10914.00, 227.00, 207.70, 10.00, 0.02, 248.10 2006/03/19,18:29:10,078.7701, A2433286, 10918.00, 227.00, 208.00, 10.00, 0.02, 247.90 2006/03/19,18:29:12,078.7701, A2433286, 10923.00, 227.10, 208.30, 10.00, 0.03, 247.70 2006/03/19,18:29:14,078.7701, A2433286, 10926.00, 227.10, 208.50, 11.00, 0.03, 247.60 2006/03/19,18:29:16,078.7701, A2433286, 10930.00, 226.90, 208.50, 11.00, 0.03, 247.50 2006/03/19,18:29:18,078.7701, A2433286, 10931.00, 226.80, 208.50, 11.00, 0.03, 247.40 2006/03/19,18:29:20,078.7701, A2433286, 10937.00, 226.70, 208.70, 11.00, 0.03, 247.20 2006/03/19,18:29:22,078.7701, A2433286, 10941.00, 226.80, 208.80, 12.00, 0.03, 247.10 2006/03/19,18:29:24,078.7701, A2433286, 10945.00, 226.70, 209.00, 12.00, 0.03, 246.90 2006/03/19,18:29:26,078.7701, A2433286, 10947.00, 226.60, 208.90, 12.00, 0.03, 246.90 2006/03/19,18:29:28,078.7701, A2433286, 10953.00, 226.70, 209.10, 12.00, 0.03, 246.60 2006/03/19,18:29:30,078.7701, A2433286, 10957.00, 226.70, 209.30, 13.00, 0.03, 246.50 2006/03/19,18:29:32,078.7701, A2433286, 10961.00, 226.60, 209.40, 13.00, 0.03, 246.30 2006/03/19,18:29:34,078.7701, A2433286, 10964.00, 226.60, 209.50, 13.00, 0.03, 246.20 2006/03/19,18:29:36,078.7701, A2433286, 10969.00, 226.50, 209.40, 13.00, 0.03, 246.10 2006/03/19,18:29:38,078.7701, A2433286, 10972.00, 226.60, 209.60, 13.00, 0.03, 245.90 2006/03/19,18:29:40,078.7701, A2433286, 10975.00, 226.50, 209.50, 13.00, 0.03, 245.80 2006/03/19,18:29:42,078.7701, A2433286, 10980.00, 226.50, 209.50, 13.00, 0.03, 245.60 2006/03/19,18:29:44,078.7701, A2433286, 10985.00, 226.60, 209.60, 13.00, 0.03, 245.50 2006/03/19,18:29:46,078.7701, A2433286, 10987.00, 226.50, 209.50, 13.00, 0.03, 245.40 2006/03/19,18:29:48,078.7701, A2433286, 10992.00, 226.40, 209.30, 13.00, 0.03, 245.20 2006/03/19,18:29:50,078.7701, A2433286, 10995.00, 226.40, 209.40, 13.00, 0.03, 245.10 2006/03/19,18:29:52,078.7701, A2433286, 10999.00, 226.30, 209.20, 13.00, 0.03, 244.90 2006/03/19,18:29:54,078.7701, A2433286, 11003.00, 226.30, 209.10, 13.00, 0.03, 244.80 2006/03/19,18:29:56,078.7701, A2433286, 11007.00, 226.40, 209.20, 13.00, 0.03, 244.60 2006/03/19,18:29:58,078.7701, A2433286, 11011.00, 226.20, 209.00, 13.00, 0.03, 244.50 2006/03/19,18:30:00,078.7708, A2433286, 11015.00, 226.20, 209.10, 13.00, 0.03, 244.30 2006/03/19,18:30:02,078.7708, A2433286, 11019.00, 226.50, 209.20, 13.00, 0.03, 244.20 2006/03/19,18:30:04,078.7708, A2433286, 11022.00, 226.20, 209.10, 13.00, 0.03, 244.10 2006/03/19,18:30:06,078.7708, A2433286, 11027.00, 226.30, 209.10, 13.00, 0.03, 243.90 2006/03/19,18:30:08,078.7708, A2433286, 11031.00, 226.10, 208.90, 13.00, 0.03, 243.70 2006/03/19,18:30:10,078.7708, A2433286, 11035.00, 226.50, 209.20, 13.00, 0.03, 243.60 2006/03/19,18:30:12,078.7708, A2433286, 11039.00, 226.10, 208.90, 13.00, 0.03, 243.40 2006/03/19,18:30:14,078.7708, A2433286, 11043.00, 226.00, 208.90, 13.00, 0.03, 243.30 2006/03/19,18:30:16,078.7708, A2433286, 11047.00, 226.00, 211.80, 19.00, 0.04, 243.20 2006/03/19,18:30:18,078.7708, A2433286, 11051.00, 225.90, 206.20, 9.00, 0.02, 243.00 2006/03/19,18:30:20,078.7708, A2433286, 11054.00, 225.90, 206.40, 9.00, 0.02, 242.90 2006/03/19,18:30:22,078.7708, A2433286, 11058.00, 225.90, 206.60, 10.00, 0.02, 242.70 2006/03/19,18:30:24,078.7708, A2433286, 11062.00, 225.80, 207.60, 11.00, 0.02, 242.60 2006/03/19,18:30:26,078.7708, A2433286, 11066.00, 226.20, 208.00, 11.00, 0.03, 242.40 2006/03/19,18:30:28,078.7708, A2433286, 11071.00, 225.80, 207.70, 11.00, 0.02, 242.30 2006/03/19,18:30:30,078.7708, A2433286, 11074.00, 225.70, 208.20, 12.00, 0.03, 242.20 2006/03/19,18:30:32,078.7708, A2433286, 11078.00, 225.90, 208.30, 12.00, 0.03, 242.00 2006/03/19,18:30:34,078.7708, A2433286, 11083.00, 225.80, 208.00, 12.00, 0.03, 241.80 2006/03/19,18:30:36,078.7708, A2433286, 11087.00, 225.60, 207.90, 12.00, 0.03, 241.70 2006/03/19,18:30:38,078.7708, A2433286, 11091.00, 225.50, 207.70, 12.00, 0.02, 241.50 2006/03/19,18:30:40,078.7708, A2433286, 11095.00, 225.70, 207.80, 12.00, 0.03, 241.40 2006/03/19,18:30:42,078.7708, A2433286, 11099.00, 225.50, 207.50, 11.00, 0.02, 241.20 2006/03/19,18:30:44,078.7708, A2433286, 11104.00, 225.40, 207.30, 11.00, 0.02, 241.10 2006/03/19,18:30:46,078.7708, A2433286, 11105.00, 225.60, 207.20, 11.00, 0.02, 241.00 2006/03/19,18:30:48,078.7708, A2433286, 11112.00, 225.40, 207.80, 12.00, 0.02, 240.80 2006/03/19,18:30:50,078.7708, A2433286, 11115.00, 225.50, 207.80, 12.00, 0.03, 240.70 2006/03/19,18:30:52,078.7708, A2433286, 11120.00, 225.30, 207.60, 12.00, 0.02, 240.50 2006/03/19,18:30:54,078.7708, A2433286, 11124.00, 225.20, 207.70, 12.00, 0.02, 240.30 2006/03/19,18:30:56,078.7708, A2433286, 11128.00, 225.40, 207.60, 12.00, 0.02, 240.20 2006/03/19,18:30:58,078.7708, A2433286, 11131.00, 225.10, 207.30, 11.00, 0.02, 240.10 2006/03/19,18:31:00,078.7715, A2433286, 11137.00, 225.20, 207.20, 11.00, 0.02, 239.90 2006/03/19,18:31:02,078.7715, A2433286, 11141.00, 225.20, 207.10, 11.00, 0.02, 239.70 2006/03/19,18:31:04,078.7715, A2433286, 11145.00, 225.30, 207.00, 11.00, 0.02, 239.60 2006/03/19,18:31:06,078.7715, A2433286, 11150.00, 225.10, 206.80, 11.00, 0.02, 239.40 2006/03/19,18:31:08,078.7715, A2433286, 11155.00, 225.20, 206.80, 11.00, 0.02, 239.20 2006/03/19,18:31:10,078.7715, A2433286, 11160.00, 225.10, 206.60, 11.00, 0.02, 239.00 2006/03/19,18:31:12,078.7715, A2433286, 11165.00, 225.10, 206.70, 11.00, 0.02, 238.90 2006/03/19,18:31:14,078.7715, A2433286, 11169.00, 225.00, 206.70, 11.00, 0.02, 238.70 2006/03/19,18:31:16,078.7715, A2433286, 11173.00, 224.90, 206.60, 11.00, 0.02, 238.60 2006/03/19,18:31:18,078.7715, A2433286, 11177.00, 225.10, 206.50, 10.00, 0.02, 238.40 2006/03/19,18:31:20,078.7715, A2433286, 11182.00, 225.20, 206.50, 10.00, 0.02, 238.20 2006/03/19,18:31:22,078.7715, A2433286, 11187.00, 225.00, 206.20, 10.00, 0.02, 238.00 2006/03/19,18:31:24,078.7715, A2433286, 11190.00, 224.80, 206.00, 10.00, 0.02, 237.90 2006/03/19,18:31:26,078.7715, A2433286, 11196.00, 224.80, 205.80, 10.00, 0.02, 237.70 2006/03/19,18:31:28,078.7715, A2433286, 11200.00, 224.70, 208.20, 14.00, 0.03, 237.60 2006/03/19,18:31:30,078.7715, A2433286, 11204.00, 224.70, 202.80, 6.00, 0.01, 237.40 2006/03/19,18:31:32,078.7715, A2433286, 11209.00, 224.70, 203.10, 7.00, 0.01, 237.30 2006/03/19,18:31:34,078.7715, A2433286, 11214.00, 224.80, 203.30, 7.00, 0.01, 237.10 2006/03/19,18:31:36,078.7715, A2433286, 11219.00, 224.60, 203.40, 7.00, 0.01, 236.90 2006/03/19,18:31:38,078.7715, A2433286, 11223.00, 224.70, 203.60, 7.00, 0.01, 236.80 2006/03/19,18:31:40,078.7715, A2433286, 11229.00, 224.60, 203.60, 7.00, 0.01, 236.50 2006/03/19,18:31:42,078.7715, A2433286, 11233.00, 224.60, 203.80, 7.00, 0.01, 236.40 2006/03/19,18:31:44,078.7715, A2433286, 11236.00, 224.50, 203.70, 8.00, 0.01, 236.30 2006/03/19,18:31:46,078.7715, A2433286, 11241.00, 224.50, 203.80, 8.00, 0.01, 236.10 2006/03/19,18:31:48,078.7715, A2433286, 11246.00, 224.50, 203.90, 8.00, 0.02, 235.90 2006/03/19,18:31:50,078.7715, A2433286, 11251.00, 224.40, 203.90, 8.00, 0.02, 235.80 2006/03/19,18:31:52,078.7715, A2433286, 11256.00, 224.30, 204.00, 8.00, 0.02, 235.60 2006/03/19,18:31:54,078.7715, A2433286, 11259.00, 224.30, 204.00, 8.00, 0.02, 235.50 2006/03/19,18:31:56,078.7715, A2433286, 11265.00, 224.30, 204.00, 8.00, 0.02, 235.30 2006/03/19,18:31:58,078.7715, A2433286, 11269.00, 224.50, 204.20, 8.00, 0.02, 235.10 2006/03/19,18:32:00,078.7722, A2433286, 11273.00, 224.20, 204.10, 8.00, 0.02, 234.90 2006/03/19,18:32:02,078.7722, A2433286, 11278.00, 224.10, 204.00, 8.00, 0.02, 234.80 2006/03/19,18:32:04,078.7722, A2433286, 11282.00, 224.20, 204.10, 8.00, 0.02, 234.60 2006/03/19,18:32:06,078.7722, A2433286, 11288.00, 224.00, 204.00, 8.00, 0.02, 234.40 2006/03/19,18:32:08,078.7722, A2433286, 11292.00, 224.00, 204.00, 8.00, 0.02, 234.30 2006/03/19,18:32:10,078.7722, A2433286, 11297.00, 224.10, 204.20, 8.00, 0.02, 234.10 2006/03/19,18:32:12,078.7722, A2433286, 11302.00, 223.90, 204.10, 8.00, 0.02, 233.90 2006/03/19,18:32:14,078.7722, A2433286, 11308.00, 223.70, 204.00, 9.00, 0.02, 233.70 2006/03/19,18:32:16,078.7722, A2433286, 11312.00, 224.20, 204.40, 8.00, 0.02, 233.60 2006/03/19,18:32:18,078.7722, A2433286, 11318.00, 223.90, 204.20, 9.00, 0.02, 233.30 2006/03/19,18:32:20,078.7722, A2433286, 11323.00, 223.70, 204.10, 9.00, 0.02, 233.20 2006/03/19,18:32:22,078.7722, A2433286, 11328.00, 223.70, 204.10, 9.00, 0.02, 233.00 2006/03/19,18:32:24,078.7722, A2433286, 11333.00, 223.70, 204.20, 9.00, 0.02, 232.80 2006/03/19,18:32:26,078.7722, A2433286, 11337.00, 223.60, 204.10, 9.00, 0.02, 232.70 2006/03/19,18:32:28,078.7722, A2433286, 11343.00, 223.60, 204.10, 9.00, 0.02, 232.50 2006/03/19,18:32:30,078.7722, A2433286, 11346.00, 223.50, 204.10, 9.00, 0.02, 232.30 2006/03/19,18:32:32,078.7722, A2433286, 11353.00, 223.50, 204.20, 9.00, 0.02, 232.10 2006/03/19,18:32:34,078.7722, A2433286, 11358.00, 223.50, 204.20, 9.00, 0.02, 231.90 2006/03/19,18:32:36,078.7722, A2433286, 11363.00, 223.40, 204.10, 9.00, 0.02, 231.70 2006/03/19,18:32:38,078.7722, A2433286, 11368.00, 223.50, 204.10, 9.00, 0.02, 231.60 2006/03/19,18:32:40,078.7722, A2433286, 11373.00, 223.30, 204.00, 9.00, 0.02, 231.40 2006/03/19,18:32:42,078.7722, A2433286, 11378.00, 223.60, 204.10, 9.00, 0.02, 231.20 2006/03/19,18:32:44,078.7722, A2433286, 11383.00, 223.40, 204.00, 9.00, 0.02, 231.10 2006/03/19,18:32:46,078.7722, A2433286, 11387.00, 223.20, 203.80, 9.00, 0.02, 230.90 2006/03/19,18:32:48,078.7722, A2433286, 11392.00, 223.20, 203.70, 9.00, 0.02, 230.70 2006/03/19,18:32:50,078.7722, A2433286, 11398.00, 223.20, 203.70, 9.00, 0.02, 230.50 2006/03/19,18:32:52,078.7722, A2433286, 11403.00, 223.10, 203.60, 9.00, 0.02, 230.30 2006/03/19,18:32:54,078.7722, A2433286, 11408.00, 223.00, 203.50, 9.00, 0.01, 230.20 2006/03/19,18:32:56,078.7722, A2433286, 11412.00, 223.10, 203.50, 9.00, 0.01, 230.00 2006/03/19,18:32:58,078.7722, A2433286, 11418.00, 223.00, 203.40, 9.00, 0.01, 229.80 2006/03/19,18:33:00,078.7729, A2433286, 11423.00, 223.10, 203.40, 8.00, 0.01, 229.60 2006/03/19,18:33:02,078.7729, A2433286, 11428.00, 222.90, 203.20, 8.00, 0.01, 229.50 2006/03/19,18:33:04,078.7729, A2433286, 11434.00, 222.90, 203.10, 8.00, 0.01, 229.30 2006/03/19,18:33:06,078.7729, A2433286, 11439.00, 222.90, 203.10, 8.00, 0.01, 229.10 2006/03/19,18:33:08,078.7729, A2433286, 11443.00, 222.80, 202.90, 8.00, 0.01, 228.90 2006/03/19,18:33:10,078.7729, A2433286, 11449.00, 222.80, 202.90, 8.00, 0.01, 228.70 2006/03/19,18:33:12,078.7729, A2433286, 11454.00, 222.80, 202.80, 8.00, 0.01, 228.60 2006/03/19,18:33:14,078.7729, A2433286, 11459.00, 222.70, 202.80, 8.00, 0.01, 228.40 2006/03/19,18:33:16,078.7729, A2433286, 11464.00, 222.70, 202.70, 8.00, 0.01, 228.20 2006/03/19,18:33:18,078.7729, A2433286, 11470.00, 222.60, 202.70, 8.00, 0.01, 228.00 2006/03/19,18:33:20,078.7729, A2433286, 11474.00, 222.50, 202.60, 8.00, 0.01, 227.80 2006/03/19,18:33:22,078.7729, A2433286, 11481.00, 222.50, 202.50, 8.00, 0.01, 227.60 2006/03/19,18:33:24,078.7729, A2433286, 11485.00, 222.50, 202.50, 8.00, 0.01, 227.40 2006/03/19,18:33:26,078.7729, A2433286, 11490.00, 222.60, 202.50, 8.00, 0.01, 227.30 2006/03/19,18:33:28,078.7729, A2433286, 11496.00, 222.40, 202.40, 8.00, 0.01, 227.10 2006/03/19,18:33:30,078.7729, A2433286, 11501.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,18:33:32,078.7729, A2433286, 11507.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,18:33:34,078.7729, A2433286, 11513.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,18:33:36,078.7729, A2433286, 11518.00, 222.30, 202.30, 8.00, 0.01, 226.30 2006/03/19,18:33:38,078.7729, A2433286, 11523.00, 222.20, 202.30, 8.00, 0.01, 226.10 2006/03/19,18:33:40,078.7729, A2433286, 11529.00, 222.20, 202.30, 8.00, 0.01, 225.90 2006/03/19,18:33:42,078.7729, A2433286, 11536.00, 222.20, 202.20, 8.00, 0.01, 225.70 2006/03/19,18:33:44,078.7729, A2433286, 11539.00, 222.10, 202.20, 8.00, 0.01, 225.60 2006/03/19,18:33:46,078.7729, A2433286, 11545.00, 222.20, 202.30, 8.00, 0.01, 225.40 2006/03/19,18:33:48,078.7729, A2433286, 11551.00, 221.90, 202.10, 8.00, 0.01, 225.20 2006/03/19,18:33:50,078.7729, A2433286, 11555.00, 221.90, 202.00, 8.00, 0.01, 225.00 2006/03/19,18:33:52,078.7729, A2433286, 11560.00, 221.90, 201.90, 8.00, 0.01, 224.80 2006/03/19,18:33:54,078.7729, A2433286, 11566.00, 222.00, 202.20, 8.00, 0.01, 224.60 2006/03/19,18:33:56,078.7729, A2433286, 11572.00, 221.80, 202.00, 8.00, 0.01, 224.40 2006/03/19,18:33:58,078.7729, A2433286, 11577.00, 221.90, 201.90, 8.00, 0.01, 224.30 2006/03/19,18:34:00,078.7736, A2433286, 11582.00, 222.00, 202.00, 8.00, 0.01, 224.10 2006/03/19,18:34:02,078.7736, A2433286, 11588.00, 221.70, 201.80, 8.00, 0.01, 223.90 2006/03/19,18:34:04,078.7736, A2433286, 11594.00, 221.70, 201.80, 8.00, 0.01, 223.70 2006/03/19,18:34:06,078.7736, A2433286, 11599.00, 221.60, 201.60, 8.00, 0.01, 223.50 2006/03/19,18:34:08,078.7736, A2433286, 11604.00, 221.60, 201.70, 8.00, 0.01, 223.30 2006/03/19,18:34:10,078.7736, A2433286, 11610.00, 221.60, 201.60, 8.00, 0.01, 223.10 2006/03/19,18:34:12,078.7736, A2433286, 11616.00, 221.50, 201.60, 8.00, 0.01, 222.90 2006/03/19,18:34:14,078.7736, A2433286, 11620.00, 221.50, 201.40, 8.00, 0.01, 222.80 2006/03/19,18:34:16,078.7736, A2433286, 11626.00, 221.60, 201.50, 8.00, 0.01, 222.60 2006/03/19,18:34:18,078.7736, A2433286, 11631.00, 221.40, 201.40, 8.00, 0.01, 222.40 2006/03/19,18:34:20,078.7736, A2433286, 11636.00, 221.30, 201.30, 8.00, 0.01, 222.20 2006/03/19,18:34:22,078.7736, A2433286, 11641.00, 221.30, 201.20, 8.00, 0.01, 222.10 2006/03/19,18:34:24,078.7736, A2433286, 11647.00, 221.30, 201.50, 8.00, 0.01, 221.90 2006/03/19,18:34:26,078.7736, A2433286, 11653.00, 221.10, 201.20, 8.00, 0.01, 221.70 2006/03/19,18:34:28,078.7736, A2433286, 11658.00, 221.30, 201.20, 8.00, 0.01, 221.50 2006/03/19,18:34:30,078.7736, A2433286, 11663.00, 221.10, 201.00, 8.00, 0.01, 221.30 2006/03/19,18:34:32,078.7736, A2433286, 11669.00, 221.20, 201.00, 7.00, 0.01, 221.10 2006/03/19,18:34:34,078.7736, A2433286, 11673.00, 221.40, 201.10, 7.00, 0.01, 221.00 2006/03/19,18:34:36,078.7736, A2433286, 11680.00, 221.00, 200.90, 8.00, 0.01, 220.70 2006/03/19,18:34:38,078.7736, A2433286, 11685.00, 220.90, 200.80, 8.00, 0.01, 220.50 2006/03/19,18:34:40,078.7736, A2433286, 11690.00, 220.90, 200.80, 8.00, 0.01, 220.40 2006/03/19,18:34:42,078.7736, A2433286, 11695.00, 220.90, 200.80, 8.00, 0.01, 220.20 2006/03/19,18:34:44,078.7736, A2433286, 11701.00, 221.00, 201.10, 8.00, 0.01, 220.00 2006/03/19,18:34:46,078.7736, A2433286, 11707.00, 220.70, 200.80, 8.00, 0.01, 219.80 2006/03/19,18:34:48,078.7736, A2433286, 11712.00, 220.70, 200.60, 8.00, 0.01, 219.60 2006/03/19,18:34:50,078.7736, A2433286, 11718.00, 220.60, 200.50, 7.00, 0.01, 219.40 2006/03/19,18:34:52,078.7736, A2433286, 11722.00, 220.60, 200.50, 7.00, 0.01, 219.30 2006/03/19,18:34:54,078.7736, A2433286, 11728.00, 220.60, 200.50, 8.00, 0.01, 219.10 2006/03/19,18:34:56,078.7736, A2433286, 11733.00, 220.50, 200.50, 7.00, 0.01, 218.90 2006/03/19,18:34:58,078.7736, A2433286, 11738.00, 220.60, 201.10, 8.00, 0.01, 218.70 2006/03/19,18:35:00,078.7743, A2433286, 11744.00, 220.50, 201.00, 8.00, 0.01, 218.60 2006/03/19,18:35:02,078.7743, A2433286, 11749.00, 220.40, 201.10, 8.00, 0.01, 218.40 2006/03/19,18:35:04,078.7743, A2433286, 11754.00, 220.40, 201.60, 9.00, 0.01, 218.20 2006/03/19,18:35:06,078.7743, A2433286, 11759.00, 220.40, 201.50, 9.00, 0.01, 218.00 2006/03/19,18:35:08,078.7743, A2433286, 11765.00, 220.30, 201.80, 9.00, 0.01, 217.80 2006/03/19,18:35:10,078.7743, A2433286, 11770.00, 220.20, 201.50, 9.00, 0.01, 217.70 2006/03/19,18:35:12,078.7743, A2433286, 11775.00, 220.30, 201.40, 9.00, 0.01, 217.50 2006/03/19,18:35:14,078.7743, A2433286, 11780.00, 220.20, 201.20, 9.00, 0.01, 217.30 2006/03/19,18:35:16,078.7743, A2433286, 11785.00, 220.20, 201.10, 8.00, 0.01, 217.20 2006/03/19,18:35:18,078.7743, A2433286, 11791.00, 220.20, 201.00, 8.00, 0.01, 217.00 2006/03/19,18:35:20,078.7743, A2433286, 11796.00, 220.00, 200.80, 8.00, 0.01, 216.80 2006/03/19,18:35:22,078.7743, A2433286, 11801.00, 220.00, 200.70, 8.00, 0.01, 216.60 2006/03/19,18:35:24,078.7743, A2433286, 11805.00, 220.10, 200.60, 8.00, 0.01, 216.50 2006/03/19,18:35:26,078.7743, A2433286, 11811.00, 220.10, 200.50, 8.00, 0.01, 216.30 2006/03/19,18:35:28,078.7743, A2433286, 11816.00, 220.30, 200.50, 8.00, 0.01, 216.10 2006/03/19,18:35:30,078.7743, A2433286, 11821.00, 220.10, 200.20, 8.00, 0.01, 216.00 2006/03/19,18:35:32,078.7743, A2433286, 11826.00, 220.00, 200.10, 8.00, 0.01, 215.80 2006/03/19,18:35:34,078.7743, A2433286, 11831.00, 220.20, 200.10, 7.00, 0.01, 215.60 2006/03/19,18:35:36,078.7743, A2433286, 11837.00, 220.00, 199.80, 7.00, 0.01, 215.40 2006/03/19,18:35:38,078.7743, A2433286, 11842.00, 219.90, 199.70, 7.00, 0.01, 215.30 2006/03/19,18:35:40,078.7743, A2433286, 11847.00, 220.00, 199.60, 7.00, 0.01, 215.10 2006/03/19,18:35:42,078.7743, A2433286, 11852.00, 220.00, 199.60, 7.00, 0.01, 214.90 2006/03/19,18:35:44,078.7743, A2433286, 11857.00, 220.20, 199.80, 7.00, 0.01, 214.70 2006/03/19,18:35:46,078.7743, A2433286, 11862.00, 219.90, 199.60, 7.00, 0.01, 214.60 2006/03/19,18:35:48,078.7743, A2433286, 11866.00, 219.90, 199.50, 7.00, 0.01, 214.50 2006/03/19,18:35:50,078.7743, A2433286, 11873.00, 219.80, 199.80, 7.00, 0.01, 214.20 2006/03/19,18:35:52,078.7743, A2433286, 11878.00, 219.80, 199.80, 7.00, 0.01, 214.10 2006/03/19,18:35:54,078.7743, A2433286, 11883.00, 219.90, 199.80, 7.00, 0.01, 213.90 2006/03/19,18:35:56,078.7743, A2433286, 11889.00, 219.80, 199.60, 7.00, 0.01, 213.70 2006/03/19,18:35:58,078.7743, A2433286, 11894.00, 219.80, 199.80, 7.00, 0.01, 213.50 2006/03/19,18:36:00,078.7750, A2433286, 11896.00, 219.80, 199.80, 7.00, 0.01, 213.40 2006/03/19,18:36:02,078.7750, A2433286, 11903.00, 219.80, 199.90, 8.00, 0.01, 213.20 2006/03/19,18:36:04,078.7750, A2433286, 11908.00, 219.60, 199.70, 7.00, 0.01, 213.10 2006/03/19,18:36:06,078.7750, A2433286, 11914.00, 219.70, 199.70, 7.00, 0.01, 212.90 2006/03/19,18:36:08,078.7750, A2433286, 11918.00, 219.60, 199.60, 7.00, 0.01, 212.70 2006/03/19,18:36:10,078.7750, A2433286, 11924.00, 219.50, 200.20, 8.00, 0.01, 212.50 2006/03/19,18:36:12,078.7750, A2433286, 11929.00, 219.70, 200.30, 8.00, 0.01, 212.40 2006/03/19,18:36:14,078.7750, A2433286, 11933.00, 219.50, 200.00, 8.00, 0.01, 212.20 2006/03/19,18:36:16,078.7750, A2433286, 11938.00, 219.40, 199.90, 8.00, 0.01, 212.10 2006/03/19,18:36:18,078.7750, A2433286, 11942.00, 219.40, 199.80, 8.00, 0.01, 211.90 2006/03/19,18:36:20,078.7750, A2433286, 11948.00, 219.30, 199.60, 8.00, 0.01, 211.70 2006/03/19,18:36:22,078.7750, A2433286, 11953.00, 219.60, 199.80, 8.00, 0.01, 211.60 2006/03/19,18:36:24,078.7750, A2433286, 11958.00, 219.30, 199.60, 8.00, 0.01, 211.40 2006/03/19,18:36:26,078.7750, A2433286, 11962.00, 219.20, 199.50, 8.00, 0.01, 211.30 2006/03/19,18:36:28,078.7750, A2433286, 11967.00, 219.10, 199.60, 8.00, 0.01, 211.10 2006/03/19,18:36:30,078.7750, A2433286, 11970.00, 219.20, 200.30, 9.00, 0.01, 211.00 2006/03/19,18:36:32,078.7750, A2433286, 11977.00, 219.30, 200.30, 8.00, 0.01, 210.80 2006/03/19,18:36:34,078.7750, A2433286, 11981.00, 219.00, 200.10, 9.00, 0.01, 210.60 2006/03/19,18:36:36,078.7750, A2433286, 11986.00, 219.10, 200.10, 8.00, 0.01, 210.50 2006/03/19,18:36:38,078.7750, A2433286, 11991.00, 219.00, 199.90, 8.00, 0.01, 210.30 2006/03/19,18:36:40,078.7750, A2433286, 11996.00, 219.10, 199.90, 8.00, 0.01, 210.20 2006/03/19,18:36:42,078.7750, A2433286, 12001.00, 218.90, 199.80, 8.00, 0.01, 210.00 2006/03/19,18:36:44,078.7750, A2433286, 12006.00, 219.00, 200.10, 9.00, 0.01, 209.80 2006/03/19,18:36:46,078.7750, A2433286, 12011.00, 218.90, 200.00, 8.00, 0.01, 209.70 2006/03/19,18:36:48,078.7750, A2433286, 12015.00, 218.80, 199.90, 8.00, 0.01, 209.50 2006/03/19,18:36:50,078.7750, A2433286, 12019.00, 218.80, 200.00, 9.00, 0.01, 209.40 2006/03/19,18:36:52,078.7750, A2433286, 12024.00, 218.90, 200.00, 9.00, 0.01, 209.30 2006/03/19,18:36:54,078.7750, A2433286, 12028.00, 218.70, 199.80, 8.00, 0.01, 209.10 2006/03/19,18:36:56,078.7750, A2433286, 12033.00, 218.60, 199.80, 8.00, 0.01, 208.90 2006/03/19,18:36:58,078.7750, A2433286, 12038.00, 218.60, 199.80, 8.00, 0.01, 208.80 2006/03/19,18:37:00,078.7757, A2433286, 12042.00, 218.60, 200.10, 9.00, 0.01, 208.60 2006/03/19,18:37:02,078.7757, A2433286, 12047.00, 218.70, 200.10, 9.00, 0.01, 208.50 2006/03/19,18:37:04,078.7757, A2433286, 12052.00, 218.60, 200.00, 9.00, 0.01, 208.30 2006/03/19,18:37:06,078.7757, A2433286, 12056.00, 218.60, 200.00, 9.00, 0.01, 208.20 2006/03/19,18:37:08,078.7757, A2433286, 12061.00, 218.50, 199.90, 9.00, 0.01, 208.00 2006/03/19,18:37:10,078.7757, A2433286, 12065.00, 218.40, 200.40, 10.00, 0.01, 207.90 2006/03/19,18:37:12,078.7757, A2433286, 12070.00, 218.60, 200.70, 10.00, 0.01, 207.70 2006/03/19,18:37:14,078.7757, A2433286, 12075.00, 218.50, 200.40, 10.00, 0.01, 207.60 2006/03/19,18:37:16,078.7757, A2433286, 12079.00, 218.90, 200.70, 9.00, 0.01, 207.40 2006/03/19,18:37:18,078.7757, A2433286, 12084.00, 218.40, 200.30, 9.00, 0.01, 207.30 2006/03/19,18:37:20,078.7757, A2433286, 12088.00, 218.50, 200.30, 9.00, 0.01, 207.20 2006/03/19,18:37:22,078.7757, A2433286, 12092.00, 218.40, 200.10, 9.00, 0.01, 207.00 2006/03/19,18:37:24,078.7757, A2433286, 12098.00, 218.50, 200.10, 9.00, 0.01, 206.90 2006/03/19,18:37:26,078.7757, A2433286, 12102.00, 218.40, 199.90, 9.00, 0.01, 206.70 2006/03/19,18:37:28,078.7757, A2433286, 12107.00, 218.40, 199.80, 9.00, 0.01, 206.60 2006/03/19,18:37:30,078.7757, A2433286, 12111.00, 218.50, 199.80, 9.00, 0.01, 206.40 2006/03/19,18:37:32,078.7757, A2433286, 12116.00, 218.30, 199.60, 9.00, 0.01, 206.30 2006/03/19,18:37:34,078.7757, A2433286, 12120.00, 218.80, 200.00, 9.00, 0.01, 206.10 2006/03/19,18:37:36,078.7757, A2433286, 12125.00, 218.10, 199.30, 8.00, 0.01, 206.00 2006/03/19,18:37:38,078.7757, A2433286, 12129.00, 218.20, 199.30, 8.00, 0.01, 205.80 2006/03/19,18:37:40,078.7757, A2433286, 12133.00, 218.30, 199.60, 9.00, 0.01, 205.70 2006/03/19,18:37:42,078.7757, A2433286, 12138.00, 218.20, 199.50, 9.00, 0.01, 205.60 2006/03/19,18:37:44,078.7757, A2433286, 12142.00, 218.20, 199.50, 8.00, 0.01, 205.40 2006/03/19,18:37:46,078.7757, A2433286, 12147.00, 218.10, 199.50, 9.00, 0.01, 205.30 2006/03/19,18:37:48,078.7757, A2433286, 12152.00, 218.00, 199.90, 9.00, 0.01, 205.10 2006/03/19,18:37:50,078.7757, A2433286, 12157.00, 218.30, 200.20, 9.00, 0.01, 204.90 2006/03/19,18:37:52,078.7757, A2433286, 12161.00, 218.10, 199.90, 9.00, 0.01, 204.80 2006/03/19,18:37:54,078.7757, A2433286, 12166.00, 217.90, 199.90, 9.00, 0.01, 204.70 2006/03/19,18:37:56,078.7757, A2433286, 12169.00, 218.00, 200.20, 10.00, 0.01, 204.50 2006/03/19,19:07:00,078.7965, A2443294, 2542.00, 300.10, 271.30, 15.00, 4.42, 749.80 2006/03/19,19:07:02,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:04,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:07:06,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:07:08,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:07:10,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:07:12,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:14,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:16,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:18,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:20,078.7965, A2443294, 2542.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:22,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:07:24,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:07:26,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:28,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:30,078.7965, A2443294, 2542.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:32,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:07:34,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:36,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:07:38,078.7965, A2443294, 2542.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:07:40,078.7965, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:07:42,078.7965, A2443294, 2546.00, 301.50, 209.60, 0.00, 0.01, 749.40 2006/03/19,19:07:44,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:07:46,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:48,078.7965, A2443294, 2542.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:50,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:52,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:07:54,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:07:56,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:07:58,078.7965, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:08:00,078.7972, A2443294, 2542.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:02,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:08:04,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:08:06,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:08:08,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:08:10,078.7972, A2443294, 2540.00, 301.70, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:08:12,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:08:14,078.7972, A2443294, 2542.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:16,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:08:18,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:20,078.7972, A2443294, 2542.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:08:22,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:08:24,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:08:26,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:08:28,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:08:30,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:08:32,078.7972, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:08:34,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:08:36,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:38,078.7972, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:40,078.7972, A2443294, 2542.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:42,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:44,078.7972, A2443294, 2542.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:46,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:48,078.7972, A2443294, 2542.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:08:50,078.7972, A2443294, 2559.00, 301.10, 222.30, 0.00, 0.05, 748.30 2006/03/19,19:08:52,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:08:54,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:08:56,078.7972, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:08:58,078.7972, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:09:00,078.7979, A2443294, 2540.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:09:02,078.7979, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:09:04,078.7979, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:06,078.7979, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:09:08,078.7979, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:10,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:09:12,078.7979, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.90 2006/03/19,19:09:14,078.7979, A2443294, 2541.00, 301.60, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:09:16,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:09:18,078.7979, A2443294, 2542.00, 301.60, 0.00, 0.00, 0.00, 749.70 2006/03/19,19:09:20,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:09:22,078.7979, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:09:24,078.7979, A2443294, 2541.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:09:26,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:28,078.7979, A2443294, 2542.00, 301.60, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:09:30,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:09:32,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:09:34,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:09:36,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:38,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:40,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:42,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:09:44,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:46,078.7979, A2443294, 2540.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:48,078.7979, A2443294, 2540.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:50,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:09:52,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:09:54,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:09:56,078.7979, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:09:58,078.7979, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:00,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:02,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:04,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:06,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:08,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:10,078.7986, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:12,078.7986, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:14,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:16,078.7986, A2443294, 2540.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:18,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:20,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:22,078.7986, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:24,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:10:26,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:28,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:30,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:32,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:34,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:36,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:38,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:40,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:42,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:44,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:46,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:48,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:50,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:52,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:54,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:10:56,078.7986, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:10:58,078.7986, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:00,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:02,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:04,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:06,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:08,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:10,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:12,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:14,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:16,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:18,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:20,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:22,078.7993, A2443294, 2540.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:24,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:26,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:28,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:30,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, 0.00, 749.80 2006/03/19,19:11:32,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:34,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:36,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:38,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:40,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:42,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:44,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:46,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:48,078.7993, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:50,078.7993, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:52,078.7993, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:54,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:11:56,078.7993, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:11:58,078.7993, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:00,078.8000, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:02,078.8000, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:04,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:06,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:08,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:10,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:12,078.8000, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:14,078.8000, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:16,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:18,078.8000, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:20,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:22,078.8000, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:24,078.8000, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:26,078.8000, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:12:28,078.8000, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:30,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:32,078.8000, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:34,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:36,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:38,078.8000, A2443294, 2543.00, 301.70, 0.00, 0.00, -0.01, 749.70 2006/03/19,19:12:40,078.8000, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:42,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:44,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:46,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:48,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.70 2006/03/19,19:12:50,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:52,078.8000, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:54,078.8000, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:56,078.8000, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:12:58,078.8000, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:00,078.8007, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:02,078.8007, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:04,078.8007, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:06,078.8007, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.70 2006/03/19,19:13:08,078.8007, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:10,078.8007, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:12,078.8007, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.02, 749.70 2006/03/19,19:13:14,078.8007, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.70 2006/03/19,19:13:16,078.8007, A2443294, 2541.00, 301.80, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:13:18,078.8007, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:20,078.8007, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:22,078.8007, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.70 2006/03/19,19:13:24,078.8007, A2443294, 2541.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:26,078.8007, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:28,078.8007, A2443294, 2541.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:30,078.8007, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:32,078.8007, A2443294, 2541.00, 301.80, 0.00, 0.00, -0.01, 749.90 2006/03/19,19:13:34,078.8007, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:36,078.8007, A2443294, 2542.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:38,078.8007, A2443294, 2541.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:40,078.8007, A2443294, 2541.00, 301.80, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:42,078.8007, A2443294, 2542.00, 301.70, 0.00, 0.00, -0.01, 749.80 2006/03/19,19:13:44,078.8007, A2443294, 2543.00, 300.30, 271.70, 15.00, 4.54, 749.70 2006/03/19,19:13:46,078.8007, A2443294, 2554.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:13:48,078.8007, A2443294, 2553.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:13:50,078.8007, A2443294, 2552.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:13:52,078.8007, A2443294, 2550.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:13:54,078.8007, A2443294, 2549.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:13:56,078.8007, A2443294, 2548.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:13:58,078.8007, A2443294, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:14:00,078.8014, A2443294, 2546.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:14:02,078.8014, A2443294, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:14:04,078.8014, A2443294, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:14:06,078.8014, A2443294, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:14:08,078.8014, A2443294, 2542.00, 298.80, 269.40, 14.00, 3.83, 749.80 2006/03/19,19:14:10,078.8014, A2443294, 2542.00, 298.90, 269.70, 14.00, 3.92, 749.80 2006/03/19,19:14:12,078.8014, A2443294, 2543.00, 299.50, 270.30, 14.00, 4.11, 749.70 2006/03/19,19:14:14,078.8014, A2443294, 2542.00, 299.30, 271.20, 16.00, 4.37, 749.80 2006/03/19,19:14:16,078.8014, A2443294, 2542.00, 299.00, 270.00, 14.00, 4.00, 749.80 2006/03/19,19:14:18,078.8014, A2443294, 2542.00, 299.20, 271.00, 15.00, 4.33, 749.70 2006/03/19,19:14:20,078.8014, A2443294, 2542.00, 300.30, 273.50, 17.00, 5.21, 749.80 2006/03/19,19:14:22,078.8014, A2443294, 2541.00, 300.20, 271.80, 15.00, 4.57, 749.80 2006/03/19,19:14:24,078.8014, A2443294, 2543.00, 300.10, 271.50, 15.00, 4.47, 749.70 2006/03/19,19:14:26,078.8014, A2443294, 2542.00, 300.40, 272.70, 16.00, 4.91, 749.80 2006/03/19,19:14:28,078.8014, A2443294, 2542.00, 300.20, 272.00, 16.00, 4.66, 749.80 2006/03/19,19:14:30,078.8014, A2443294, 2542.00, 299.70, 270.50, 14.00, 4.15, 749.80 2006/03/19,19:14:32,078.8014, A2443294, 2542.00, 299.40, 270.20, 14.00, 4.07, 749.80 2006/03/19,19:14:34,078.8014, A2443294, 2542.00, 299.60, 270.30, 14.00, 4.11, 749.80 2006/03/19,19:14:36,078.8014, A2443294, 2542.00, 300.50, 271.20, 15.00, 4.39, 749.80 2006/03/19,19:14:38,078.8014, A2443294, 2543.00, 300.50, 271.20, 15.00, 4.40, 749.70 2006/03/19,19:14:40,078.8014, A2443294, 2542.00, 299.70, 270.50, 14.00, 4.16, 749.80 2006/03/19,19:14:42,078.8014, A2443294, 2542.00, 300.10, 270.80, 14.00, 4.25, 749.70 2006/03/19,19:14:44,078.8014, A2443294, 2543.00, 299.30, 270.00, 14.00, 4.02, 749.70 2006/03/19,19:14:46,078.8014, A2443294, 2542.00, 300.00, 270.60, 14.00, 4.20, 749.80 2006/03/19,19:14:48,078.8014, A2443294, 2543.00, 300.10, 270.80, 14.00, 4.26, 749.70 2006/03/19,19:14:50,078.8014, A2443294, 2543.00, 299.90, 270.90, 15.00, 4.28, 749.70 2006/03/19,19:14:52,078.8014, A2443294, 2543.00, 300.40, 271.40, 15.00, 4.47, 749.70 2006/03/19,19:14:54,078.8014, A2443294, 2543.00, 300.30, 271.90, 15.00, 4.61, 749.70 2006/03/19,19:14:56,078.8014, A2443294, 2543.00, 299.80, 271.50, 15.00, 4.49, 749.70 2006/03/19,19:14:58,078.8014, A2443294, 2543.00, 300.10, 270.60, 14.00, 4.18, 749.70 2006/03/19,19:15:00,078.8021, A2443294, 2543.00, 300.10, 270.50, 14.00, 4.18, 749.70 2006/03/19,19:15:02,078.8021, A2443294, 2543.00, 298.80, 269.40, 14.00, 3.84, 749.70 2006/03/19,19:15:04,078.8021, A2443294, 2543.00, 298.90, 269.80, 14.00, 3.95, 749.70 2006/03/19,19:15:06,078.8021, A2443294, 2543.00, 299.50, 271.20, 15.00, 4.37, 749.70 2006/03/19,19:15:08,078.8021, A2443294, 2543.00, 299.90, 271.10, 15.00, 4.34, 749.70 2006/03/19,19:15:10,078.8021, A2443294, 2543.00, 299.50, 270.20, 14.00, 4.08, 749.70 2006/03/19,19:15:12,078.8021, A2443294, 2543.00, 299.20, 270.00, 14.00, 4.00, 749.70 2006/03/19,19:15:14,078.8021, A2443294, 2543.00, 299.90, 271.10, 15.00, 4.34, 749.70 2006/03/19,19:15:16,078.8021, A2443294, 2543.00, 299.60, 270.60, 15.00, 4.20, 749.70 2006/03/19,19:15:18,078.8021, A2443294, 2543.00, 299.80, 271.60, 16.00, 4.52, 749.70 2006/03/19,19:15:20,078.8021, A2443294, 2544.00, 300.00, 271.80, 16.00, 4.59, 749.60 2006/03/19,19:15:22,078.8021, A2443294, 2543.00, 300.10, 273.30, 17.00, 5.14, 749.70 2006/03/19,19:15:24,078.8021, A2443294, 2543.00, 299.60, 270.80, 15.00, 4.25, 749.70 2006/03/19,19:15:26,078.8021, A2443294, 2543.00, 299.40, 270.80, 15.00, 4.24, 749.70 2006/03/19,19:15:28,078.8021, A2443294, 2543.00, 299.30, 270.10, 14.00, 4.04, 749.70 2006/03/19,19:15:30,078.8021, A2443294, 2543.00, 299.40, 270.90, 15.00, 4.27, 749.70 2006/03/19,19:15:32,078.8021, A2443294, 2542.00, 299.40, 270.30, 14.00, 4.09, 749.80 2006/03/19,19:15:34,078.8021, A2443294, 2542.00, 299.40, 270.20, 14.00, 4.08, 749.70 2006/03/19,19:15:36,078.8021, A2443294, 2542.00, 299.60, 270.70, 15.00, 4.22, 749.80 2006/03/19,19:15:38,078.8021, A2443294, 2542.00, 299.40, 265.40, 10.00, 2.83, 749.80 2006/03/19,19:15:40,078.8021, A2443294, 2542.00, 299.30, 265.80, 10.00, 2.90, 749.80 2006/03/19,19:15:42,078.8021, A2443294, 2543.00, 298.70, 266.10, 11.00, 2.98, 749.70 2006/03/19,19:15:44,078.8021, A2443294, 2543.00, 299.40, 267.20, 11.00, 3.25, 749.70 2006/03/19,19:15:46,078.8021, A2443294, 2542.00, 300.00, 268.30, 12.00, 3.52, 749.80 2006/03/19,19:15:48,078.8021, A2443294, 2543.00, 299.90, 268.40, 12.00, 3.54, 749.70 2006/03/19,19:15:50,078.8021, A2443294, 2543.00, 300.30, 268.90, 12.00, 3.70, 749.70 2006/03/19,19:15:52,078.8021, A2443294, 2543.00, 299.40, 268.40, 13.00, 3.55, 749.70 2006/03/19,19:15:54,078.8021, A2443294, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:15:56,078.8021, A2443294, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:15:58,078.8021, A2443294, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:16:00,078.8028, A2443294, 2543.00, 298.10, 267.90, 13.00, 3.43, 749.70 2006/03/19,19:16:02,078.8028, A2443294, 2542.00, 298.00, 267.60, 13.00, 3.33, 749.70 2006/03/19,19:16:04,078.8028, A2443294, 2543.00, 296.90, 267.10, 13.00, 3.21, 749.70 2006/03/19,19:16:06,078.8028, A2443294, 2542.00, 297.40, 267.80, 14.00, 3.41, 749.70 2006/03/19,19:16:08,078.8028, A2443294, 2540.00, 295.80, 266.70, 14.00, 3.13, 749.90 2006/03/19,19:16:10,078.8028, A2443294, 2540.00, 296.50, 267.70, 14.00, 3.37, 749.90 2006/03/19,19:16:12,078.8028, A2443294, 2540.00, 296.60, 268.10, 14.00, 3.47, 750.00 2006/03/19,19:16:14,078.8028, A2443294, 2542.00, 296.30, 268.20, 15.00, 3.49, 749.80 2006/03/19,19:16:16,078.8028, A2443294, 2542.00, 296.30, 268.50, 15.00, 3.57, 749.80 2006/03/19,19:16:18,078.8028, A2443294, 2543.00, 297.20, 269.20, 15.00, 3.77, 749.70 2006/03/19,19:16:20,078.8028, A2443294, 2542.00, 297.80, 269.50, 15.00, 3.86, 749.80 2006/03/19,19:16:22,078.8028, A2443294, 2541.00, 297.20, 269.10, 15.00, 3.75, 749.90 2006/03/19,19:16:24,078.8028, A2443294, 2541.00, 296.70, 268.90, 15.00, 3.70, 749.80 2006/03/19,19:16:26,078.8028, A2443294, 2540.00, 296.50, 269.00, 16.00, 3.72, 749.90 2006/03/19,19:16:28,078.8028, A2443294, 2540.00, 297.20, 269.90, 16.00, 3.97, 750.00 2006/03/19,19:16:30,078.8028, A2443294, 2540.00, 296.90, 270.00, 16.00, 4.01, 749.90 2006/03/19,19:16:32,078.8028, A2443294, 2540.00, 296.30, 269.90, 17.00, 3.98, 749.90 2006/03/19,19:16:34,078.8028, A2443294, 2539.00, 296.50, 270.20, 17.00, 4.06, 750.10 2006/03/19,19:16:36,078.8028, A2443294, 2539.00, 297.70, 273.90, 21.00, 5.34, 750.10 2006/03/19,19:16:38,078.8028, A2443294, 2539.00, 296.50, 272.40, 20.00, 4.81, 750.00 2006/03/19,19:16:40,078.8028, A2443294, 2539.00, 296.70, 275.90, 26.00, 6.20, 750.10 2006/03/19,19:16:42,078.8028, A2443294, 2538.00, 297.20, 275.60, 24.00, 6.06, 750.10 2006/03/19,19:16:44,078.8028, A2443294, 2539.00, 296.60, 272.10, 20.00, 4.68, 750.10 2006/03/19,19:16:46,078.8028, A2443294, 2539.00, 296.10, 270.20, 17.00, 4.07, 750.10 2006/03/19,19:16:48,078.8028, A2443294, 2538.00, 297.10, 271.30, 18.00, 4.43, 750.10 2006/03/19,19:16:50,078.8028, A2443294, 2537.00, 296.90, 271.60, 18.00, 4.50, 750.20 2006/03/19,19:16:52,078.8028, A2443294, 2539.00, 297.00, 271.20, 18.00, 4.37, 750.10 2006/03/19,19:16:54,078.8028, A2443294, 2542.00, 296.20, 270.60, 18.00, 4.21, 749.70 2006/03/19,19:16:56,078.8028, A2443294, 2539.00, 297.30, 273.70, 21.00, 5.28, 750.00 2006/03/19,19:16:58,078.8028, A2443294, 2539.00, 296.50, 271.10, 18.00, 4.36, 750.00 2006/03/19,19:17:00,078.8035, A2443294, 2539.00, 296.70, 272.30, 20.00, 4.77, 750.00 2006/03/19,19:17:02,078.8035, A2443294, 2539.00, 296.90, 271.80, 19.00, 4.60, 750.00 2006/03/19,19:17:04,078.8035, A2443294, 2539.00, 296.60, 271.00, 18.00, 4.32, 750.10 2006/03/19,19:17:06,078.8035, A2443294, 2539.00, 296.40, 270.70, 18.00, 4.24, 750.00 2006/03/19,19:17:08,078.8035, A2443294, 2539.00, 296.40, 270.70, 18.00, 4.23, 750.00 2006/03/19,19:17:10,078.8035, A2443294, 2539.00, 295.60, 270.20, 18.00, 4.06, 750.10 2006/03/19,19:17:12,078.8035, A2443294, 2538.00, 296.70, 270.90, 18.00, 4.30, 750.10 2006/03/19,19:17:14,078.8035, A2443294, 2539.00, 296.40, 270.60, 18.00, 4.18, 750.00 2006/03/19,19:17:16,078.8035, A2443294, 2539.00, 295.80, 270.30, 18.00, 4.12, 750.00 2006/03/19,19:17:18,078.8035, A2443294, 2539.00, 294.90, 269.50, 18.00, 3.87, 750.00 2006/03/19,19:17:20,078.8035, A2443294, 2539.00, 296.00, 270.10, 18.00, 4.05, 750.00 2006/03/19,19:17:22,078.8035, A2443294, 2539.00, 296.30, 269.80, 17.00, 3.94, 750.00 2006/03/19,19:17:24,078.8035, A2443294, 2539.00, 296.60, 270.20, 17.00, 4.05, 750.10 2006/03/19,19:17:26,078.8035, A2443294, 2539.00, 296.80, 270.40, 17.00, 4.14, 750.00 2006/03/19,19:17:28,078.8035, A2443294, 2540.00, 297.30, 271.20, 17.00, 4.37, 750.00 2006/03/19,19:17:30,078.8035, A2443294, 2540.00, 297.40, 270.40, 16.00, 4.13, 749.90 2006/03/19,19:17:32,078.8035, A2443294, 2541.00, 297.70, 270.60, 16.00, 4.18, 749.90 2006/03/19,19:17:34,078.8035, A2443294, 2541.00, 297.70, 270.50, 16.00, 4.15, 749.90 2006/03/19,19:17:36,078.8035, A2443294, 2541.00, 297.60, 270.60, 17.00, 4.20, 749.80 2006/03/19,19:17:38,078.8035, A2443294, 2542.00, 296.60, 269.10, 16.00, 3.75, 749.70 2006/03/19,19:17:40,078.8035, A2443294, 2542.00, 297.00, 270.00, 16.00, 4.00, 749.80 2006/03/19,19:17:42,078.8035, A2443294, 2542.00, 298.70, 270.60, 15.00, 4.20, 749.80 2006/03/19,19:17:44,078.8035, A2443294, 2542.00, 296.80, 268.80, 15.00, 3.67, 749.70 2006/03/19,19:17:46,078.8035, A2443294, 2540.00, 297.00, 269.30, 15.00, 3.80, 749.90 2006/03/19,19:17:48,078.8035, A2443294, 2542.00, 294.10, 266.40, 15.00, 3.06, 749.80 2006/03/19,19:17:50,078.8035, A2443294, 2541.00, 294.30, 267.20, 16.00, 3.26, 749.90 2006/03/19,19:17:52,078.8035, A2443294, 2541.00, 294.80, 268.40, 17.00, 3.55, 749.90 2006/03/19,19:17:54,078.8035, A2443294, 2543.00, 294.90, 268.60, 17.00, 3.60, 749.70 2006/03/19,19:17:56,078.8035, A2443294, 2542.00, 294.90, 268.20, 16.00, 3.51, 749.80 2006/03/19,19:17:58,078.8035, A2443294, 2541.00, 295.00, 268.50, 16.00, 3.59, 749.80 2006/03/19,19:18:00,078.8042, A2443294, 2542.00, 293.50, 267.60, 17.00, 3.36, 749.80 2006/03/19,19:18:02,078.8042, A2443294, 2543.00, 294.80, 269.30, 18.00, 3.82, 749.70 2006/03/19,19:18:04,078.8042, A2443294, 2543.00, 294.90, 269.30, 18.00, 3.81, 749.70 2006/03/19,19:18:06,078.8042, A2443294, 2543.00, 295.10, 269.20, 17.00, 3.77, 749.70 2006/03/19,19:18:08,078.8042, A2443294, 2543.00, 294.50, 268.10, 16.00, 3.48, 749.70 2006/03/19,19:18:10,078.8042, A2443294, 2542.00, 294.40, 268.20, 17.00, 3.52, 749.80 2006/03/19,19:18:12,078.8042, A2443294, 2543.00, 295.00, 268.60, 17.00, 3.62, 749.70 2006/03/19,19:18:14,078.8042, A2443294, 2542.00, 294.60, 268.00, 16.00, 3.45, 749.80 2006/03/19,19:18:16,078.8042, A2443294, 2542.00, 294.30, 267.90, 16.00, 3.44, 749.80 2006/03/19,19:18:18,078.8042, A2443294, 2542.00, 294.30, 267.90, 16.00, 3.42, 749.80 2006/03/19,19:18:20,078.8042, A2443294, 2542.00, 294.30, 267.90, 16.00, 3.42, 749.80 2006/03/19,19:18:22,078.8042, A2443294, 2543.00, 295.60, 268.90, 16.00, 3.68, 749.70 2006/03/19,19:18:24,078.8042, A2443294, 2542.00, 296.70, 269.40, 16.00, 3.84, 749.70 2006/03/19,19:18:26,078.8042, A2443294, 2541.00, 297.10, 269.70, 16.00, 3.92, 749.80 2006/03/19,19:18:28,078.8042, A2443294, 2542.00, 296.60, 269.00, 15.00, 3.71, 749.80 2006/03/19,19:18:30,078.8042, A2443294, 2541.00, 297.10, 269.40, 16.00, 3.83, 749.90 2006/03/19,19:18:32,078.8042, A2443294, 2540.00, 296.70, 268.90, 15.00, 3.69, 749.90 2006/03/19,19:18:34,078.8042, A2443294, 2539.00, 297.40, 269.90, 16.00, 3.98, 750.00 2006/03/19,19:18:36,078.8042, A2443294, 2539.00, 297.60, 270.10, 16.00, 4.02, 750.10 2006/03/19,19:18:38,078.8042, A2443294, 2538.00, 296.70, 269.80, 16.00, 3.95, 750.10 2006/03/19,19:18:40,078.8042, A2443294, 2538.00, 296.50, 270.10, 17.00, 4.03, 750.10 2006/03/19,19:18:42,078.8042, A2443294, 2538.00, 295.20, 269.20, 17.00, 3.77, 750.10 2006/03/19,19:18:44,078.8042, A2443294, 2538.00, 295.40, 269.60, 17.00, 3.89, 750.10 2006/03/19,19:18:46,078.8042, A2443294, 2538.00, 295.50, 270.20, 18.00, 4.07, 750.10 2006/03/19,19:18:48,078.8042, A2443294, 2538.00, 294.90, 269.10, 17.00, 3.76, 750.10 2006/03/19,19:18:50,078.8042, A2443294, 2538.00, 295.10, 269.20, 17.00, 3.79, 750.10 2006/03/19,19:18:52,078.8042, A2443294, 2537.00, 294.90, 269.30, 18.00, 3.80, 750.20 2006/03/19,19:18:54,078.8042, A2443294, 2537.00, 294.90, 269.30, 18.00, 3.82, 750.20 2006/03/19,19:18:56,078.8042, A2443294, 2538.00, 295.00, 269.50, 18.00, 3.87, 750.20 2006/03/19,19:18:58,078.8042, A2443294, 2538.00, 295.60, 270.10, 18.00, 4.04, 750.10 2006/03/19,19:19:00,078.8049, A2443294, 2538.00, 295.50, 270.20, 18.00, 4.06, 750.10 2006/03/19,19:19:02,078.8049, A2443294, 2538.00, 295.50, 270.30, 18.00, 4.09, 750.10 2006/03/19,19:19:04,078.8049, A2443294, 2538.00, 295.00, 269.90, 18.00, 3.99, 750.10 2006/03/19,19:19:06,078.8049, A2443294, 2538.00, 295.00, 270.20, 19.00, 4.07, 750.10 2006/03/19,19:19:08,078.8049, A2443294, 2538.00, 295.60, 270.50, 18.00, 4.16, 750.10 2006/03/19,19:19:10,078.8049, A2443294, 2538.00, 295.40, 270.40, 19.00, 4.15, 750.10 2006/03/19,19:19:12,078.8049, A2443294, 2538.00, 295.40, 270.10, 18.00, 4.05, 750.10 2006/03/19,19:19:14,078.8049, A2443294, 2539.00, 295.60, 270.30, 18.00, 4.10, 750.10 2006/03/19,19:19:16,078.8049, A2443294, 2538.00, 295.90, 270.70, 18.00, 4.22, 750.10 2006/03/19,19:19:18,078.8049, A2443294, 2539.00, 295.90, 270.70, 18.00, 4.23, 750.00 2006/03/19,19:19:20,078.8049, A2443294, 2538.00, 296.00, 270.60, 18.00, 4.21, 750.10 2006/03/19,19:19:22,078.8049, A2443294, 2538.00, 296.00, 270.60, 18.00, 4.19, 750.10 2006/03/19,19:19:24,078.8049, A2443294, 2540.00, 295.90, 270.30, 18.00, 4.11, 750.00 2006/03/19,19:19:26,078.8049, A2443294, 2539.00, 295.60, 270.10, 18.00, 4.03, 750.10 2006/03/19,19:19:28,078.8049, A2443294, 2539.00, 295.70, 269.90, 18.00, 3.98, 750.00 2006/03/19,19:19:30,078.8049, A2443294, 2538.00, 296.00, 270.40, 18.00, 4.13, 750.10 2006/03/19,19:19:32,078.8049, A2443294, 2538.00, 294.90, 269.40, 18.00, 3.84, 750.10 2006/03/19,19:19:34,078.8049, A2443294, 2538.00, 294.90, 269.50, 18.00, 3.86, 750.10 2006/03/19,19:19:36,078.8049, A2443294, 2538.00, 294.80, 269.70, 18.00, 3.92, 750.10 2006/03/19,19:19:38,078.8049, A2443294, 2538.00, 295.50, 270.20, 18.00, 4.08, 750.10 2006/03/19,19:19:40,078.8049, A2443294, 2538.00, 295.90, 270.60, 18.00, 4.20, 750.10 2006/03/19,19:19:42,078.8049, A2443294, 2538.00, 295.50, 270.20, 18.00, 4.08, 750.10 2006/03/19,19:19:44,078.8049, A2443294, 2538.00, 295.60, 270.10, 18.00, 4.06, 750.10 2006/03/19,19:19:46,078.8049, A2443294, 2538.00, 295.70, 270.40, 18.00, 4.13, 750.10 2006/03/19,19:19:48,078.8049, A2443294, 2538.00, 295.00, 269.70, 18.00, 3.94, 750.10 2006/03/19,19:19:50,078.8049, A2443294, 2538.00, 294.90, 269.80, 18.00, 3.96, 750.10 2006/03/19,19:19:52,078.8049, A2443294, 2539.00, 295.30, 270.10, 18.00, 4.03, 750.00 2006/03/19,19:19:54,078.8049, A2443294, 2538.00, 295.70, 270.20, 18.00, 4.06, 750.10 2006/03/19,19:19:56,078.8049, A2443294, 2538.00, 295.80, 270.10, 18.00, 4.04, 750.20 2006/03/19,19:19:58,078.8049, A2443294, 2538.00, 295.40, 264.50, 12.00, 2.64, 750.10 2006/03/19,19:20:00,078.8056, A2443294, 2538.00, 295.30, 265.20, 13.00, 2.78, 750.20 2006/03/19,19:20:02,078.8056, A2443294, 2538.00, 295.30, 265.90, 13.00, 2.93, 750.10 2006/03/19,19:20:04,078.8056, A2443294, 2537.00, 295.90, 266.60, 13.00, 3.09, 750.20 2006/03/19,19:20:06,078.8056, A2443294, 2537.00, 295.80, 266.70, 14.00, 3.13, 750.20 2006/03/19,19:20:08,078.8056, A2443294, 2537.00, 295.40, 266.90, 14.00, 3.18, 750.20 2006/03/19,19:20:10,078.8056, A2443294, 2537.00, 295.30, 266.70, 14.00, 3.12, 750.20 2006/03/19,19:20:12,078.8056, A2443294, 2538.00, 296.30, 268.30, 15.00, 3.52, 750.10 2006/03/19,19:20:14,078.8056, A2443294, 2537.00, 295.90, 268.00, 15.00, 3.45, 750.20 2006/03/19,19:20:16,078.8056, A2443294, 2538.00, 295.70, 267.90, 15.00, 3.41, 750.10 2006/03/19,19:20:18,078.8056, A2443294, 2538.00, 296.10, 268.30, 15.00, 3.54, 750.10 2006/03/19,19:20:20,078.8056, A2443294, 2539.00, 295.90, 268.60, 16.00, 3.60, 750.10 2006/03/19,19:20:22,078.8056, A2443294, 2538.00, 295.90, 268.60, 16.00, 3.61, 750.10 2006/03/19,19:20:24,078.8056, A2443294, 2538.00, 295.70, 268.60, 16.00, 3.60, 750.10 2006/03/19,19:20:26,078.8056, A2443294, 2538.00, 295.10, 268.90, 17.00, 3.70, 750.10 2006/03/19,19:20:28,078.8056, A2443294, 2538.00, 294.60, 268.50, 17.00, 3.58, 750.10 2006/03/19,19:20:30,078.8056, A2443294, 2538.00, 295.00, 269.00, 17.00, 3.73, 750.10 2006/03/19,19:20:32,078.8056, A2443294, 2539.00, 295.10, 269.00, 17.00, 3.72, 750.10 2006/03/19,19:20:34,078.8056, A2443294, 2538.00, 294.90, 269.00, 17.00, 3.72, 750.10 2006/03/19,19:20:36,078.8056, A2443294, 2538.00, 294.70, 269.00, 17.00, 3.74, 750.10 2006/03/19,19:20:38,078.8056, A2443294, 2538.00, 295.20, 269.30, 17.00, 3.80, 750.10 2006/03/19,19:20:40,078.8056, A2443294, 2538.00, 295.20, 269.40, 17.00, 3.84, 750.10 2006/03/19,19:20:42,078.8056, A2443294, 2538.00, 296.40, 270.40, 17.00, 4.13, 750.10 2006/03/19,19:20:44,078.8056, A2443294, 2535.00, 295.70, 269.80, 17.00, 3.96, 750.40 2006/03/19,19:20:46,078.8056, A2443294, 2539.00, 295.40, 269.60, 17.00, 3.89, 750.10 2006/03/19,19:20:48,078.8056, A2443294, 2539.00, 295.90, 269.90, 17.00, 3.99, 750.10 2006/03/19,19:20:50,078.8056, A2443294, 2538.00, 295.80, 269.90, 17.00, 3.98, 750.10 2006/03/19,19:20:52,078.8056, A2443294, 2538.00, 295.80, 269.80, 17.00, 3.96, 750.10 2006/03/19,19:20:54,078.8056, A2443294, 2538.00, 296.00, 270.10, 17.00, 4.04, 750.10 2006/03/19,19:20:56,078.8056, A2443294, 2539.00, 296.60, 270.30, 17.00, 4.11, 750.10 2006/03/19,19:20:58,078.8056, A2443294, 2538.00, 296.20, 269.70, 17.00, 3.94, 750.10 2006/03/19,19:21:00,078.8063, A2443294, 2539.00, 296.10, 269.90, 17.00, 3.97, 750.10 2006/03/19,19:21:02,078.8063, A2443294, 2539.00, 296.20, 267.20, 14.00, 3.24, 750.00 2006/03/19,19:21:04,078.8063, A2443294, 2538.00, 296.10, 266.90, 14.00, 3.17, 750.10 2006/03/19,19:21:06,078.8063, A2443294, 2538.00, 296.50, 265.70, 12.00, 2.90, 750.10 2006/03/19,19:21:08,078.8063, A2443294, 2539.00, 296.10, 266.40, 13.00, 3.05, 750.10 2006/03/19,19:21:10,078.8063, A2443294, 2538.00, 295.30, 266.20, 14.00, 3.00, 750.10 2006/03/19,19:21:12,078.8063, A2443294, 2539.00, 294.70, 266.20, 14.00, 3.01, 750.00 2006/03/19,19:21:14,078.8063, A2443294, 2539.00, 294.80, 266.60, 14.00, 3.10, 750.10 2006/03/19,19:21:16,078.8063, A2443294, 2539.00, 295.30, 267.20, 15.00, 3.25, 750.00 2006/03/19,19:21:18,078.8063, A2443294, 2538.00, 294.90, 267.30, 15.00, 3.27, 750.10 2006/03/19,19:21:20,078.8063, A2443294, 2538.00, 295.00, 267.70, 16.00, 3.38, 750.10 2006/03/19,19:21:22,078.8063, A2443294, 2539.00, 295.20, 268.10, 16.00, 3.47, 750.10 2006/03/19,19:21:24,078.8063, A2443294, 2539.00, 294.40, 267.80, 16.00, 3.41, 750.10 2006/03/19,19:21:26,078.8063, A2443294, 2538.00, 295.30, 268.50, 16.00, 3.59, 750.10 2006/03/19,19:21:28,078.8063, A2443294, 2538.00, 295.70, 268.80, 16.00, 3.65, 750.10 2006/03/19,19:21:30,078.8063, A2443294, 2538.00, 295.90, 269.10, 16.00, 3.73, 750.10 2006/03/19,19:21:32,078.8063, A2443294, 2538.00, 295.00, 268.90, 17.00, 3.70, 750.10 2006/03/19,19:21:34,078.8063, A2443294, 2538.00, 294.70, 269.00, 17.00, 3.72, 750.10 2006/03/19,19:21:36,078.8063, A2443294, 2538.00, 294.70, 269.20, 18.00, 3.78, 750.10 2006/03/19,19:21:38,078.8063, A2443294, 2539.00, 295.00, 269.40, 18.00, 3.83, 750.00 2006/03/19,19:21:40,078.8063, A2443294, 2539.00, 294.60, 269.40, 18.00, 3.86, 750.00 2006/03/19,19:21:42,078.8063, A2443294, 2539.00, 294.60, 269.50, 18.00, 3.86, 750.00 2006/03/19,19:21:44,078.8063, A2443294, 2538.00, 295.30, 269.80, 18.00, 3.96, 750.10 2006/03/19,19:21:46,078.8063, A2443294, 2539.00, 295.00, 269.70, 18.00, 3.93, 750.10 2006/03/19,19:21:48,078.8063, A2443294, 2539.00, 295.00, 269.80, 18.00, 3.95, 750.00 2006/03/19,19:21:50,078.8063, A2443294, 2539.00, 294.60, 269.40, 18.00, 3.84, 750.00 2006/03/19,19:21:52,078.8063, A2443294, 2539.00, 294.30, 269.40, 18.00, 3.84, 750.10 2006/03/19,19:21:54,078.8063, A2443294, 2539.00, 295.00, 269.70, 18.00, 3.93, 750.00 2006/03/19,19:21:56,078.8063, A2443294, 2539.00, 295.60, 270.00, 18.00, 4.02, 750.10 2006/03/19,19:21:58,078.8063, A2443294, 2538.00, 295.70, 270.00, 18.00, 4.02, 750.10 2006/03/19,19:22:00,078.8069, A2443294, 2539.00, 295.50, 269.90, 18.00, 3.99, 750.00 2006/03/19,19:22:02,078.8069, A2443294, 2538.00, 295.50, 269.90, 18.00, 3.97, 750.10 2006/03/19,19:22:04,078.8069, A2443294, 2539.00, 295.80, 270.80, 19.00, 4.25, 750.00 2006/03/19,19:22:06,078.8069, A2443294, 2540.00, 296.90, 272.20, 19.00, 4.73, 749.90 2006/03/19,19:22:08,078.8069, A2443294, 2541.00, 296.60, 266.70, 13.00, 3.11, 749.90 2006/03/19,19:22:10,078.8069, A2443294, 2540.00, 297.00, 266.90, 13.00, 3.16, 749.90 2006/03/19,19:22:12,078.8069, A2443294, 2541.00, 297.20, 267.60, 13.00, 3.34, 749.90 2006/03/19,19:22:14,078.8069, A2443294, 2541.00, 295.70, 266.70, 14.00, 3.11, 749.90 2006/03/19,19:22:16,078.8069, A2443294, 2541.00, 295.30, 267.00, 14.00, 3.20, 749.80 2006/03/19,19:22:18,078.8069, A2443294, 2542.00, 295.50, 267.80, 15.00, 3.39, 749.80 2006/03/19,19:22:20,078.8069, A2443294, 2542.00, 296.20, 268.90, 16.00, 3.70, 749.80 2006/03/19,19:22:22,078.8069, A2443294, 2543.00, 296.00, 268.20, 15.00, 3.50, 749.70 2006/03/19,19:22:24,078.8069, A2443294, 2543.00, 296.80, 268.90, 15.00, 3.70, 749.70 2006/03/19,19:22:26,078.8069, A2443294, 2542.00, 297.90, 269.90, 15.00, 3.98, 749.80 2006/03/19,19:22:28,078.8069, A2443294, 2542.00, 297.00, 268.60, 15.00, 3.60, 749.70 2006/03/19,19:22:30,078.8069, A2443294, 2543.00, 296.40, 268.40, 15.00, 3.56, 749.70 2006/03/19,19:22:32,078.8069, A2443294, 2543.00, 297.00, 268.80, 15.00, 3.67, 749.70 2006/03/19,19:22:34,078.8069, A2443294, 2543.00, 296.20, 268.70, 16.00, 3.64, 749.70 2006/03/19,19:22:36,078.8069, A2443294, 2543.00, 295.70, 268.10, 15.00, 3.47, 749.70 2006/03/19,19:22:38,078.8069, A2443294, 2542.00, 296.70, 268.70, 15.00, 3.64, 749.70 2006/03/19,19:22:40,078.8069, A2443294, 2543.00, 297.10, 268.20, 14.00, 3.50, 749.70 2006/03/19,19:22:42,078.8069, A2443294, 2543.00, 296.90, 267.80, 14.00, 3.41, 749.70 2006/03/19,19:22:44,078.8069, A2443294, 2543.00, 296.10, 267.80, 15.00, 3.39, 749.70 2006/03/19,19:22:46,078.8069, A2443294, 2544.00, 296.40, 268.10, 15.00, 3.47, 749.60 2006/03/19,19:22:48,078.8069, A2443294, 2544.00, 295.60, 267.50, 15.00, 3.32, 749.60 2006/03/19,19:22:50,078.8069, A2443294, 2548.00, 295.40, 267.30, 15.00, 3.27, 749.30 2006/03/19,19:22:52,078.8069, A2443294, 2554.00, 294.90, 267.00, 15.00, 3.20, 748.70 2006/03/19,19:22:54,078.8069, A2443294, 2562.00, 294.50, 267.20, 15.00, 3.27, 748.10 2006/03/19,19:22:56,078.8069, A2443294, 2567.00, 294.30, 267.50, 16.00, 3.33, 747.60 2006/03/19,19:22:58,078.8069, A2443294, 2574.00, 294.10, 267.50, 16.00, 3.34, 747.00 2006/03/19,19:23:00,078.8076, A2443294, 2583.00, 293.60, 267.60, 17.00, 3.36, 746.20 2006/03/19,19:23:02,078.8076, A2443294, 2594.00, 294.10, 267.90, 17.00, 3.47, 745.30 2006/03/19,19:23:04,078.8076, A2443294, 2600.00, 293.60, 267.70, 17.00, 3.41, 744.80 2006/03/19,19:23:06,078.8076, A2443294, 2608.00, 293.60, 267.90, 17.00, 3.46, 744.10 2006/03/19,19:23:08,078.8076, A2443294, 2619.00, 293.20, 267.60, 17.00, 3.40, 743.10 2006/03/19,19:23:10,078.8076, A2443294, 2630.00, 293.00, 267.70, 18.00, 3.41, 742.20 2006/03/19,19:23:12,078.8076, A2443294, 2645.00, 293.00, 267.80, 18.00, 3.47, 740.90 2006/03/19,19:23:14,078.8076, A2443294, 2659.00, 293.50, 268.40, 18.00, 3.61, 739.70 2006/03/19,19:23:16,078.8076, A2443294, 2669.00, 292.30, 267.50, 18.00, 3.37, 738.80 2006/03/19,19:23:18,078.8076, A2443294, 2678.00, 292.20, 267.60, 18.00, 3.42, 738.00 2006/03/19,19:23:20,078.8076, A2443294, 2687.00, 292.50, 267.90, 18.00, 3.51, 737.20 2006/03/19,19:23:22,078.8076, A2443294, 2694.00, 292.50, 268.00, 19.00, 3.53, 736.60 2006/03/19,19:23:24,078.8076, A2443294, 2700.00, 292.70, 268.20, 19.00, 3.58, 736.10 2006/03/19,19:23:26,078.8076, A2443294, 2711.00, 292.50, 268.00, 19.00, 3.54, 735.20 2006/03/19,19:23:28,078.8076, A2443294, 2719.00, 291.80, 267.50, 19.00, 3.41, 734.50 2006/03/19,19:23:30,078.8076, A2443294, 2729.00, 292.00, 267.90, 19.00, 3.50, 733.70 2006/03/19,19:23:32,078.8076, A2443294, 2737.00, 292.10, 268.00, 19.00, 3.53, 733.00 2006/03/19,19:23:34,078.8076, A2443294, 2745.00, 291.60, 267.70, 19.00, 3.47, 732.20 2006/03/19,19:23:36,078.8076, A2443294, 2755.00, 291.70, 267.90, 19.00, 3.53, 731.40 2006/03/19,19:23:38,078.8076, A2443294, 2766.00, 291.70, 267.90, 19.00, 3.53, 730.50 2006/03/19,19:23:40,078.8076, A2443294, 2779.00, 291.60, 267.90, 19.00, 3.53, 729.30 2006/03/19,19:23:42,078.8076, A2443294, 2790.00, 291.50, 267.80, 19.00, 3.50, 728.40 2006/03/19,19:23:44,078.8076, A2443294, 2801.00, 291.30, 267.60, 19.00, 3.46, 727.50 2006/03/19,19:23:46,078.8076, A2443294, 2810.00, 291.40, 267.90, 20.00, 3.55, 726.80 2006/03/19,19:23:48,078.8076, A2443294, 2820.00, 291.20, 267.50, 19.00, 3.43, 725.90 2006/03/19,19:23:50,078.8076, A2443294, 2827.00, 290.50, 266.90, 19.00, 3.27, 725.30 2006/03/19,19:23:52,078.8076, A2443294, 2835.00, 290.50, 266.80, 19.00, 3.26, 724.60 2006/03/19,19:23:54,078.8076, A2443294, 2842.00, 290.40, 266.80, 19.00, 3.27, 724.00 2006/03/19,19:23:56,078.8076, A2443294, 2848.00, 290.40, 266.90, 19.00, 3.29, 723.50 2006/03/19,19:23:58,078.8076, A2443294, 2854.00, 290.40, 267.10, 20.00, 3.33, 723.00 2006/03/19,19:24:00,078.8083, A2443294, 2861.00, 290.20, 266.90, 20.00, 3.30, 722.40 2006/03/19,19:24:02,078.8083, A2443294, 2867.00, 290.20, 266.90, 20.00, 3.29, 721.90 2006/03/19,19:24:04,078.8083, A2443294, 2875.00, 290.10, 267.00, 20.00, 3.31, 721.20 2006/03/19,19:24:06,078.8083, A2443294, 2882.00, 290.20, 267.00, 20.00, 3.32, 720.70 2006/03/19,19:24:08,078.8083, A2443294, 2888.00, 290.10, 266.90, 20.00, 3.31, 720.10 2006/03/19,19:24:10,078.8083, A2443294, 2895.00, 290.00, 266.90, 20.00, 3.31, 719.50 2006/03/19,19:24:12,078.8083, A2443294, 2905.00, 290.00, 267.00, 20.00, 3.33, 718.60 2006/03/19,19:24:14,078.8083, A2443294, 2915.00, 289.80, 266.90, 20.00, 3.32, 717.90 2006/03/19,19:24:16,078.8083, A2443294, 2924.00, 289.90, 267.00, 20.00, 3.34, 717.00 2006/03/19,19:24:18,078.8083, A2443294, 2934.00, 289.70, 266.90, 20.00, 3.31, 716.20 2006/03/19,19:24:20,078.8083, A2443294, 2944.00, 289.60, 266.90, 20.00, 3.31, 715.40 2006/03/19,19:24:22,078.8083, A2443294, 2955.00, 289.50, 266.90, 21.00, 3.32, 714.50 2006/03/19,19:24:24,078.8083, A2443294, 2964.00, 289.50, 267.00, 21.00, 3.35, 713.70 2006/03/19,19:24:26,078.8083, A2443294, 2975.00, 289.40, 266.90, 21.00, 3.33, 712.80 2006/03/19,19:24:28,078.8083, A2443294, 2986.00, 289.30, 266.90, 21.00, 3.33, 711.90 2006/03/19,19:24:30,078.8083, A2443294, 2997.00, 289.20, 267.00, 21.00, 3.36, 710.90 2006/03/19,19:24:32,078.8083, A2443294, 3006.00, 289.30, 267.00, 21.00, 3.38, 710.20 2006/03/19,19:24:34,078.8083, A2443294, 3016.00, 289.00, 266.90, 21.00, 3.36, 709.40 2006/03/19,19:24:36,078.8083, A2443294, 3026.00, 289.00, 266.80, 21.00, 3.33, 708.50 2006/03/19,19:24:38,078.8083, A2443294, 3036.00, 288.80, 266.60, 21.00, 3.29, 707.70 2006/03/19,19:24:40,078.8083, A2443294, 3049.00, 288.80, 266.70, 21.00, 3.31, 706.60 2006/03/19,19:24:42,078.8083, A2443294, 3061.00, 288.60, 266.70, 21.00, 3.31, 705.60 2006/03/19,19:24:44,078.8083, A2443294, 3072.00, 288.50, 266.60, 21.00, 3.29, 704.70 2006/03/19,19:24:46,078.8083, A2443294, 3082.00, 288.50, 266.70, 22.00, 3.33, 703.80 2006/03/19,19:24:48,078.8083, A2443294, 3094.00, 288.40, 267.00, 22.00, 3.40, 702.90 2006/03/19,19:24:50,078.8083, A2443294, 3104.00, 288.20, 266.80, 22.00, 3.36, 702.00 2006/03/19,19:24:52,078.8083, A2443294, 3114.00, 288.00, 266.80, 22.00, 3.36, 701.20 2006/03/19,19:24:54,078.8083, A2443294, 3127.00, 287.90, 266.80, 23.00, 3.38, 700.10 2006/03/19,19:24:56,078.8083, A2443294, 3139.00, 288.00, 266.80, 23.00, 3.38, 699.10 2006/03/19,19:24:58,078.8083, A2443294, 3153.00, 287.70, 266.70, 23.00, 3.34, 697.90 2006/03/19,19:25:00,078.8090, A2443294, 3167.00, 287.60, 266.60, 23.00, 3.33, 696.80 2006/03/19,19:25:02,078.8090, A2443294, 3182.00, 287.40, 266.50, 23.00, 3.32, 695.60 2006/03/19,19:25:04,078.8090, A2443294, 3195.00, 287.40, 266.70, 23.00, 3.36, 694.50 2006/03/19,19:25:06,078.8090, A2443294, 3209.00, 287.20, 266.50, 23.00, 3.32, 693.30 2006/03/19,19:25:08,078.8090, A2443294, 3221.00, 287.10, 266.50, 23.00, 3.33, 692.30 2006/03/19,19:25:10,078.8090, A2443294, 3237.00, 286.80, 266.40, 23.00, 3.31, 691.00 2006/03/19,19:25:12,078.8090, A2443294, 3253.00, 286.70, 266.30, 24.00, 3.30, 689.70 2006/03/19,19:25:14,078.8090, A2443294, 3268.00, 286.50, 266.10, 23.00, 3.24, 688.50 2006/03/19,19:25:16,078.8090, A2443294, 3282.00, 286.40, 266.10, 24.00, 3.26, 687.30 2006/03/19,19:25:18,078.8090, A2443294, 3294.00, 286.30, 266.10, 24.00, 3.26, 686.30 2006/03/19,19:25:20,078.8090, A2443294, 3308.00, 286.20, 266.00, 24.00, 3.25, 685.20 2006/03/19,19:25:22,078.8090, A2443294, 3323.00, 286.30, 266.10, 24.00, 3.26, 684.00 2006/03/19,19:25:24,078.8090, A2443294, 3334.00, 286.10, 265.90, 24.00, 3.22, 683.10 2006/03/19,19:25:26,078.8090, A2443294, 3349.00, 286.00, 265.80, 24.00, 3.20, 681.80 2006/03/19,19:25:28,078.8090, A2443294, 3359.00, 285.90, 266.00, 24.00, 3.27, 681.00 2006/03/19,19:25:30,078.8090, A2443294, 3377.00, 285.80, 266.10, 25.00, 3.29, 679.60 2006/03/19,19:25:32,078.8090, A2443294, 3389.00, 285.60, 266.00, 25.00, 3.28, 678.60 2006/03/19,19:25:34,078.8090, A2443294, 3404.00, 285.20, 265.80, 25.00, 3.24, 677.40 2006/03/19,19:25:36,078.8090, A2443294, 3422.00, 284.90, 265.70, 25.00, 3.23, 676.00 2006/03/19,19:25:38,078.8090, A2443294, 3433.00, 284.70, 265.60, 25.00, 3.20, 675.10 2006/03/19,19:25:40,078.8090, A2443294, 3441.00, 284.70, 265.80, 26.00, 3.25, 674.40 2006/03/19,19:25:42,078.8090, A2443294, 3459.00, 284.70, 265.90, 26.00, 3.28, 673.00 2006/03/19,19:25:44,078.8090, A2443294, 3474.00, 284.50, 265.90, 26.00, 3.28, 671.80 2006/03/19,19:25:46,078.8090, A2443294, 3489.00, 284.50, 265.90, 26.00, 3.29, 670.60 2006/03/19,19:25:48,078.8090, A2443294, 3502.00, 284.30, 265.60, 26.00, 3.22, 669.50 2006/03/19,19:25:50,078.8090, A2443294, 3512.00, 284.30, 265.80, 27.00, 3.27, 668.70 2006/03/19,19:25:52,078.8090, A2443294, 3529.00, 284.00, 265.60, 27.00, 3.24, 667.40 2006/03/19,19:25:54,078.8090, A2443294, 3539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:25:56,078.8090, A2443294, 3551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:25:58,078.8090, A2443294, 3563.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:26:00,078.8097, A2443294, 3575.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:26:02,078.8097, A2443294, 3586.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:26:04,078.8097, A2443294, 3598.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:26:06,078.8097, A2443294, 3610.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:26:08,078.8097, A2443294, 3621.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:26:10,078.8097, A2443294, 3633.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:26:12,078.8097, A2443294, 3645.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:26:14,078.8097, A2443294, 3656.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,19:26:16,078.8097, A2443294, 3668.00, 282.40, 264.20, 27.00, 2.96, 656.30 2006/03/19,19:26:18,078.8097, A2443294, 3675.00, 282.40, 264.60, 28.00, 3.05, 655.70 2006/03/19,19:26:20,078.8097, A2443294, 3681.00, 282.30, 264.50, 27.00, 3.03, 655.20 2006/03/19,19:26:22,078.8097, A2443294, 3689.00, 282.30, 264.20, 27.00, 2.96, 654.60 2006/03/19,19:26:24,078.8097, A2443294, 3699.00, 282.00, 264.10, 27.00, 2.94, 653.80 2006/03/19,19:26:26,078.8097, A2443294, 3701.00, 282.50, 264.40, 27.00, 3.02, 653.70 2006/03/19,19:26:28,078.8097, A2443294, 3707.00, 282.00, 263.80, 27.00, 2.88, 653.20 2006/03/19,19:26:30,078.8097, A2443294, 3713.00, 282.10, 263.70, 26.00, 2.85, 652.70 2006/03/19,19:26:32,078.8097, A2443294, 3721.00, 282.00, 263.50, 26.00, 2.81, 652.10 2006/03/19,19:26:34,078.8097, A2443294, 3726.00, 281.90, 263.70, 26.00, 2.86, 651.70 2006/03/19,19:26:36,078.8097, A2443294, 3732.00, 281.80, 263.80, 27.00, 2.87, 651.20 2006/03/19,19:26:38,078.8097, A2443294, 3735.00, 281.70, 263.90, 27.00, 2.91, 651.00 2006/03/19,19:26:40,078.8097, A2443294, 3740.00, 281.60, 264.10, 28.00, 2.96, 650.60 2006/03/19,19:26:42,078.8097, A2443294, 3744.00, 281.60, 264.00, 28.00, 2.92, 650.30 2006/03/19,19:26:44,078.8097, A2443294, 3748.00, 281.70, 264.10, 28.00, 2.95, 649.90 2006/03/19,19:26:46,078.8097, A2443294, 3752.00, 281.50, 264.00, 28.00, 2.92, 649.70 2006/03/19,19:26:48,078.8097, A2443294, 3756.00, 281.50, 263.90, 28.00, 2.92, 649.30 2006/03/19,19:26:50,078.8097, A2443294, 3760.00, 281.40, 263.80, 28.00, 2.90, 649.00 2006/03/19,19:26:52,078.8097, A2443294, 3762.00, 281.60, 263.80, 27.00, 2.88, 648.80 2006/03/19,19:26:54,078.8097, A2443294, 3768.00, 281.40, 263.90, 28.00, 2.91, 648.40 2006/03/19,19:26:56,078.8097, A2443294, 3771.00, 281.40, 264.00, 28.00, 2.94, 648.20 2006/03/19,19:26:58,078.8097, A2443294, 3774.00, 281.40, 263.90, 28.00, 2.91, 647.90 2006/03/19,19:27:00,078.8104, A2443294, 3778.00, 281.30, 263.90, 28.00, 2.92, 647.60 2006/03/19,19:27:02,078.8104, A2443294, 3781.00, 281.40, 264.00, 28.00, 2.95, 647.40 2006/03/19,19:27:04,078.8104, A2443294, 3784.00, 281.40, 263.90, 28.00, 2.92, 647.10 2006/03/19,19:27:06,078.8104, A2443294, 3788.00, 281.30, 263.90, 28.00, 2.93, 646.80 2006/03/19,19:27:08,078.8104, A2443294, 3790.00, 281.20, 263.80, 28.00, 2.91, 646.60 2006/03/19,19:27:10,078.8104, A2443294, 3796.00, 281.10, 263.80, 28.00, 2.91, 646.20 2006/03/19,19:27:12,078.8104, A2443294, 3800.00, 281.10, 263.80, 28.00, 2.91, 645.80 2006/03/19,19:27:14,078.8104, A2443294, 3805.00, 281.00, 263.80, 28.00, 2.91, 645.50 2006/03/19,19:27:16,078.8104, A2443294, 3807.00, 281.40, 264.10, 28.00, 2.97, 645.30 2006/03/19,19:27:18,078.8104, A2443294, 3813.00, 281.00, 263.70, 28.00, 2.89, 644.80 2006/03/19,19:27:20,078.8104, A2443294, 3818.00, 281.00, 263.90, 29.00, 2.92, 644.50 2006/03/19,19:27:22,078.8104, A2443294, 3822.00, 280.90, 263.90, 29.00, 2.94, 644.10 2006/03/19,19:27:24,078.8104, A2443294, 3826.00, 280.90, 263.60, 28.00, 2.87, 643.90 2006/03/19,19:27:26,078.8104, A2443294, 3830.00, 280.90, 263.70, 28.00, 2.89, 643.50 2006/03/19,19:27:28,078.8104, A2443294, 3833.00, 280.80, 263.60, 28.00, 2.87, 643.30 2006/03/19,19:27:30,078.8104, A2443294, 3838.00, 280.70, 263.70, 29.00, 2.88, 642.90 2006/03/19,19:27:32,078.8104, A2443294, 3841.00, 280.90, 263.80, 29.00, 2.91, 642.70 2006/03/19,19:27:34,078.8104, A2443294, 3846.00, 280.70, 263.60, 28.00, 2.86, 642.30 2006/03/19,19:27:36,078.8104, A2443294, 3850.00, 280.70, 263.80, 29.00, 2.92, 641.90 2006/03/19,19:27:38,078.8104, A2443294, 3855.00, 280.60, 263.70, 29.00, 2.90, 641.60 2006/03/19,19:27:40,078.8104, A2443294, 3861.00, 280.70, 264.00, 29.00, 2.96, 641.10 2006/03/19,19:27:42,078.8104, A2443294, 3865.00, 280.50, 263.90, 29.00, 2.94, 640.80 2006/03/19,19:27:44,078.8104, A2443294, 3870.00, 280.40, 263.90, 30.00, 2.95, 640.40 2006/03/19,19:27:46,078.8104, A2443294, 3874.00, 280.40, 264.00, 30.00, 2.96, 640.10 2006/03/19,19:27:48,078.8104, A2443294, 3875.00, 280.30, 263.80, 30.00, 2.92, 640.00 2006/03/19,19:27:50,078.8104, A2443294, 3877.00, 280.40, 263.90, 30.00, 2.96, 639.90 2006/03/19,19:27:52,078.8104, A2443294, 3879.00, 280.30, 263.90, 30.00, 2.95, 639.70 2006/03/19,19:27:54,078.8104, A2443294, 3881.00, 280.30, 263.90, 30.00, 2.94, 639.50 2006/03/19,19:27:56,078.8104, A2443294, 3884.00, 280.50, 263.90, 30.00, 2.96, 639.30 2006/03/19,19:27:58,078.8104, A2443294, 3885.00, 280.20, 263.70, 30.00, 2.90, 639.20 2006/03/19,19:28:00,078.8111, A2443294, 3889.00, 280.40, 263.80, 30.00, 2.93, 638.90 2006/03/19,19:28:02,078.8111, A2443294, 3890.00, 280.30, 263.70, 30.00, 2.91, 638.80 2006/03/19,19:28:04,078.8111, A2443294, 3894.00, 280.20, 263.60, 30.00, 2.88, 638.50 2006/03/19,19:28:06,078.8111, A2443294, 3897.00, 280.10, 263.60, 30.00, 2.89, 638.30 2006/03/19,19:28:08,078.8111, A2443294, 3900.00, 280.10, 263.70, 30.00, 2.92, 638.00 2006/03/19,19:28:10,078.8111, A2443294, 3905.00, 280.10, 263.70, 30.00, 2.90, 637.70 2006/03/19,19:28:12,078.8111, A2443294, 3911.00, 280.00, 263.80, 30.00, 2.94, 637.20 2006/03/19,19:28:14,078.8111, A2443294, 3915.00, 280.10, 263.80, 30.00, 2.94, 636.90 2006/03/19,19:28:16,078.8111, A2443294, 3918.00, 279.90, 263.70, 30.00, 2.91, 636.70 2006/03/19,19:28:18,078.8111, A2443294, 3920.00, 279.90, 263.80, 31.00, 2.95, 636.50 2006/03/19,19:28:20,078.8111, A2443294, 3923.00, 280.10, 264.00, 31.00, 2.98, 636.30 2006/03/19,19:28:22,078.8111, A2443294, 3925.00, 280.00, 263.70, 30.00, 2.92, 636.10 2006/03/19,19:28:24,078.8111, A2443294, 3928.00, 279.90, 263.60, 30.00, 2.89, 635.90 2006/03/19,19:28:26,078.8111, A2443294, 3930.00, 279.80, 263.50, 30.00, 2.88, 635.70 2006/03/19,19:28:28,078.8111, A2443294, 3932.00, 279.80, 263.70, 30.00, 2.91, 635.60 2006/03/19,19:28:30,078.8111, A2443294, 3935.00, 279.80, 263.70, 31.00, 2.92, 635.40 2006/03/19,19:28:32,078.8111, A2443294, 3938.00, 279.80, 263.70, 31.00, 2.93, 635.10 2006/03/19,19:28:34,078.8111, A2443294, 3940.00, 279.80, 263.70, 31.00, 2.92, 635.00 2006/03/19,19:28:36,078.8111, A2443294, 3941.00, 279.70, 263.10, 29.00, 2.80, 634.90 2006/03/19,19:28:38,078.8111, A2443294, 3944.00, 279.70, 263.20, 30.00, 2.82, 634.70 2006/03/19,19:28:40,078.8111, A2443294, 3946.00, 279.70, 263.40, 30.00, 2.85, 634.50 2006/03/19,19:28:42,078.8111, A2443294, 3947.00, 279.70, 263.00, 29.00, 2.77, 634.40 2006/03/19,19:28:44,078.8111, A2443294, 3950.00, 279.70, 263.20, 30.00, 2.81, 634.20 2006/03/19,19:28:46,078.8111, A2443294, 3952.00, 279.60, 263.20, 30.00, 2.82, 634.10 2006/03/19,19:28:48,078.8111, A2443294, 3955.00, 279.60, 263.30, 30.00, 2.83, 633.80 2006/03/19,19:28:50,078.8111, A2443294, 3958.00, 279.50, 263.70, 31.00, 2.92, 633.60 2006/03/19,19:28:52,078.8111, A2443294, 3959.00, 279.60, 263.40, 30.00, 2.86, 633.50 2006/03/19,19:28:54,078.8111, A2443294, 3962.00, 279.50, 263.30, 30.00, 2.84, 633.20 2006/03/19,19:28:56,078.8111, A2443294, 3967.00, 279.80, 263.20, 29.00, 2.82, 632.90 2006/03/19,19:28:58,078.8111, A2443294, 3969.00, 279.50, 263.30, 30.00, 2.85, 632.70 2006/03/19,19:29:00,078.8118, A2443294, 3974.00, 279.50, 262.80, 29.00, 2.73, 632.40 2006/03/19,19:29:02,078.8118, A2443294, 3977.00, 279.60, 262.60, 29.00, 2.70, 632.10 2006/03/19,19:29:04,078.8118, A2443294, 3981.00, 279.40, 262.70, 29.00, 2.72, 631.80 2006/03/19,19:29:06,078.8118, A2443294, 3987.00, 279.50, 262.80, 29.00, 2.74, 631.30 2006/03/19,19:29:08,078.8118, A2443294, 3990.00, 279.40, 263.20, 30.00, 2.82, 631.10 2006/03/19,19:29:10,078.8118, A2443294, 3994.00, 279.30, 263.30, 31.00, 2.84, 630.80 2006/03/19,19:29:12,078.8118, A2443294, 3997.00, 279.20, 263.20, 31.00, 2.82, 630.50 2006/03/19,19:29:14,078.8118, A2443294, 4001.00, 279.20, 263.20, 31.00, 2.83, 630.30 2006/03/19,19:29:16,078.8118, A2443294, 4003.00, 279.10, 263.40, 31.00, 2.87, 630.10 2006/03/19,19:29:18,078.8118, A2443294, 4007.00, 279.00, 263.40, 31.00, 2.87, 629.80 2006/03/19,19:29:20,078.8118, A2443294, 4012.00, 279.20, 263.50, 31.00, 2.90, 629.40 2006/03/19,19:29:22,078.8118, A2443294, 4017.00, 279.00, 263.40, 31.00, 2.88, 629.00 2006/03/19,19:29:24,078.8118, A2443294, 4022.00, 279.10, 263.40, 31.00, 2.88, 628.70 2006/03/19,19:29:26,078.8118, A2443294, 4026.00, 279.00, 263.30, 31.00, 2.85, 628.30 2006/03/19,19:29:28,078.8118, A2443294, 4031.00, 278.90, 263.50, 32.00, 2.91, 627.90 2006/03/19,19:29:30,078.8118, A2443294, 4038.00, 278.90, 263.30, 32.00, 2.87, 627.40 2006/03/19,19:29:32,078.8118, A2443294, 4043.00, 278.80, 263.20, 31.00, 2.83, 627.00 2006/03/19,19:29:34,078.8118, A2443294, 4049.00, 278.70, 263.60, 33.00, 2.94, 626.60 2006/03/19,19:29:36,078.8118, A2443294, 4051.00, 278.60, 263.70, 33.00, 2.96, 626.40 2006/03/19,19:29:38,078.8118, A2443294, 4057.00, 278.70, 263.40, 32.00, 2.89, 626.00 2006/03/19,19:29:40,078.8118, A2443294, 4062.00, 278.80, 263.40, 32.00, 2.91, 625.60 2006/03/19,19:29:42,078.8118, A2443294, 4066.00, 278.70, 263.00, 31.00, 2.81, 625.30 2006/03/19,19:29:44,078.8118, A2443294, 4070.00, 278.50, 263.70, 33.00, 2.96, 625.00 2006/03/19,19:29:46,078.8118, A2443294, 4074.00, 278.50, 263.40, 33.00, 2.91, 624.60 2006/03/19,19:29:48,078.8118, A2443294, 4078.00, 278.40, 263.40, 33.00, 2.91, 624.40 2006/03/19,19:29:50,078.8118, A2443294, 4083.00, 278.30, 263.50, 33.00, 2.92, 624.00 2006/03/19,19:29:52,078.8118, A2443294, 4088.00, 278.30, 263.40, 33.00, 2.91, 623.60 2006/03/19,19:29:54,078.8118, A2443294, 4092.00, 278.30, 263.30, 33.00, 2.88, 623.30 2006/03/19,19:29:56,078.8118, A2443294, 4098.00, 278.30, 263.30, 33.00, 2.88, 622.80 2006/03/19,19:29:58,078.8118, A2443294, 4102.00, 278.20, 263.30, 33.00, 2.88, 622.50 2006/03/19,19:30:00,078.8125, A2443294, 4108.00, 278.10, 263.20, 33.00, 2.86, 622.10 2006/03/19,19:30:02,078.8125, A2443294, 4111.00, 278.10, 263.20, 33.00, 2.86, 621.90 2006/03/19,19:30:04,078.8125, A2443294, 4115.00, 278.10, 263.00, 33.00, 2.82, 621.50 2006/03/19,19:30:06,078.8125, A2443294, 4119.00, 278.00, 263.00, 33.00, 2.83, 621.20 2006/03/19,19:30:08,078.8125, A2443294, 4126.00, 278.00, 263.10, 33.00, 2.85, 620.70 2006/03/19,19:30:10,078.8125, A2443294, 4130.00, 278.00, 262.80, 32.00, 2.79, 620.40 2006/03/19,19:30:12,078.8125, A2443294, 4135.00, 278.00, 262.50, 31.00, 2.72, 620.00 2006/03/19,19:30:14,078.8125, A2443294, 4141.00, 277.80, 262.60, 32.00, 2.74, 619.60 2006/03/19,19:30:16,078.8125, A2443294, 4145.00, 277.80, 262.90, 33.00, 2.82, 619.20 2006/03/19,19:30:18,078.8125, A2443294, 4152.00, 277.80, 263.10, 34.00, 2.86, 618.70 2006/03/19,19:30:20,078.8125, A2443294, 4154.00, 278.10, 263.50, 34.00, 2.95, 618.60 2006/03/19,19:30:22,078.8125, A2443294, 4159.00, 277.70, 263.20, 34.00, 2.90, 618.20 2006/03/19,19:30:24,078.8125, A2443294, 4163.00, 277.60, 263.40, 35.00, 2.94, 617.90 2006/03/19,19:30:26,078.8125, A2443294, 4168.00, 277.60, 263.50, 35.00, 2.97, 617.50 2006/03/19,19:30:28,078.8125, A2443294, 4172.00, 277.50, 263.70, 36.00, 3.01, 617.20 2006/03/19,19:30:30,078.8125, A2443294, 4177.00, 277.50, 263.80, 36.00, 3.04, 616.80 2006/03/19,19:30:32,078.8125, A2443294, 4184.00, 277.50, 263.90, 36.00, 3.05, 616.30 2006/03/19,19:30:34,078.8125, A2443294, 4190.00, 277.40, 263.60, 36.00, 2.98, 615.80 2006/03/19,19:30:36,078.8125, A2443294, 4197.00, 278.00, 261.40, 29.00, 2.51, 615.30 2006/03/19,19:30:38,078.8125, A2443294, 4204.00, 277.90, 260.10, 26.00, 2.26, 614.80 2006/03/19,19:30:40,078.8125, A2443294, 4211.00, 277.90, 259.80, 26.00, 2.20, 614.30 2006/03/19,19:30:42,078.8125, A2443294, 4217.00, 277.60, 260.60, 28.00, 2.36, 613.80 2006/03/19,19:30:44,078.8125, A2443294, 4225.00, 277.50, 260.60, 28.00, 2.36, 613.20 2006/03/19,19:30:46,078.8125, A2443294, 4232.00, 277.40, 260.30, 28.00, 2.31, 612.70 2006/03/19,19:30:48,078.8125, A2443294, 4238.00, 277.40, 260.00, 27.00, 2.26, 612.20 2006/03/19,19:30:50,078.8125, A2443294, 4245.00, 277.40, 259.60, 26.00, 2.18, 611.70 2006/03/19,19:30:52,078.8125, A2443294, 4251.00, 277.40, 259.70, 26.00, 2.20, 611.20 2006/03/19,19:30:54,078.8125, A2443294, 4259.00, 277.40, 258.60, 24.00, 2.01, 610.60 2006/03/19,19:30:56,078.8125, A2443294, 4265.00, 277.70, 258.00, 22.00, 1.92, 610.20 2006/03/19,19:30:58,078.8125, A2443294, 4272.00, 277.50, 257.90, 22.00, 1.90, 609.70 2006/03/19,19:31:00,078.8132, A2443294, 4278.00, 277.30, 257.80, 23.00, 1.89, 609.20 2006/03/19,19:31:02,078.8132, A2443294, 4285.00, 277.70, 254.80, 17.00, 1.47, 608.70 2006/03/19,19:31:04,078.8132, A2443294, 4292.00, 277.70, 254.40, 17.00, 1.42, 608.20 2006/03/19,19:31:06,078.8132, A2443294, 4299.00, 277.70, 252.80, 14.00, 1.24, 607.70 2006/03/19,19:31:08,078.8132, A2443294, 4306.00, 277.60, 252.60, 14.00, 1.22, 607.10 2006/03/19,19:31:10,078.8132, A2443294, 4312.00, 277.50, 252.70, 14.00, 1.23, 606.60 2006/03/19,19:31:12,078.8132, A2443294, 4320.00, 277.40, 252.60, 14.00, 1.22, 606.10 2006/03/19,19:31:14,078.8132, A2443294, 4326.00, 277.30, 252.90, 15.00, 1.25, 605.60 2006/03/19,19:31:16,078.8132, A2443294, 4333.00, 277.20, 253.50, 16.00, 1.32, 605.10 2006/03/19,19:31:18,078.8132, A2443294, 4340.00, 277.20, 253.10, 15.00, 1.28, 604.60 2006/03/19,19:31:20,078.8132, A2443294, 4347.00, 277.10, 252.90, 15.00, 1.26, 604.00 2006/03/19,19:31:22,078.8132, A2443294, 4355.00, 277.00, 253.20, 16.00, 1.30, 603.50 2006/03/19,19:31:24,078.8132, A2443294, 4363.00, 276.90, 253.40, 16.00, 1.31, 602.90 2006/03/19,19:31:26,078.8132, A2443294, 4370.00, 276.90, 252.50, 15.00, 1.22, 602.30 2006/03/19,19:31:28,078.8132, A2443294, 4378.00, 276.90, 251.80, 14.00, 1.15, 601.80 2006/03/19,19:31:30,078.8132, A2443294, 4385.00, 276.80, 251.60, 14.00, 1.13, 601.20 2006/03/19,19:31:32,078.8132, A2443294, 4393.00, 276.80, 250.90, 13.00, 1.07, 600.70 2006/03/19,19:31:34,078.8132, A2443294, 4401.00, 276.70, 250.40, 13.00, 1.02, 600.00 2006/03/19,19:31:36,078.8132, A2443294, 4409.00, 276.60, 250.50, 13.00, 1.03, 599.40 2006/03/19,19:31:38,078.8132, A2443294, 4417.00, 276.60, 249.40, 12.00, 0.94, 598.80 2006/03/19,19:31:40,078.8132, A2443294, 4425.00, 276.60, 250.20, 12.00, 1.00, 598.30 2006/03/19,19:31:42,078.8132, A2443294, 4432.00, 276.40, 250.70, 13.00, 1.05, 597.80 2006/03/19,19:31:44,078.8132, A2443294, 4440.00, 276.40, 250.80, 13.00, 1.06, 597.20 2006/03/19,19:31:46,078.8132, A2443294, 4447.00, 276.20, 250.80, 13.00, 1.06, 596.70 2006/03/19,19:31:48,078.8132, A2443294, 4453.00, 276.30, 251.10, 14.00, 1.09, 596.20 2006/03/19,19:31:50,078.8132, A2443294, 4461.00, 276.10, 250.70, 13.00, 1.05, 595.60 2006/03/19,19:31:52,078.8132, A2443294, 4467.00, 276.00, 249.90, 13.00, 0.98, 595.10 2006/03/19,19:31:54,078.8132, A2443294, 4474.00, 276.00, 249.50, 12.00, 0.95, 594.70 2006/03/19,19:31:56,078.8132, A2443294, 4481.00, 276.00, 248.00, 11.00, 0.83, 594.10 2006/03/19,19:31:58,078.8132, A2443294, 4487.00, 275.90, 246.60, 9.00, 0.73, 593.70 2006/03/19,19:32:00,078.8139, A2443294, 4493.00, 275.90, 245.90, 9.00, 0.68, 593.20 2006/03/19,19:32:02,078.8139, A2443294, 4500.00, 275.90, 245.00, 8.00, 0.63, 592.80 2006/03/19,19:32:04,078.8139, A2443294, 4505.00, 276.20, 240.60, 5.00, 0.42, 592.40 2006/03/19,19:32:06,078.8139, A2443294, 4512.00, 276.20, 239.20, 5.00, 0.37, 591.90 2006/03/19,19:32:08,078.8139, A2443294, 4519.00, 276.10, 237.90, 4.00, 0.32, 591.40 2006/03/19,19:32:10,078.8139, A2443294, 4525.00, 276.00, 237.90, 4.00, 0.32, 590.90 2006/03/19,19:32:12,078.8139, A2443294, 4531.00, 275.90, 237.90, 4.00, 0.32, 590.50 2006/03/19,19:32:14,078.8139, A2443294, 4538.00, 275.80, 238.00, 4.00, 0.33, 590.00 2006/03/19,19:32:16,078.8139, A2443294, 4544.00, 275.80, 236.90, 4.00, 0.29, 589.50 2006/03/19,19:32:18,078.8139, A2443294, 4552.00, 275.80, 236.50, 4.00, 0.28, 589.00 2006/03/19,19:32:20,078.8139, A2443294, 4558.00, 275.70, 236.30, 4.00, 0.28, 588.50 2006/03/19,19:32:22,078.8139, A2443294, 4565.00, 275.60, 236.40, 4.00, 0.28, 588.00 2006/03/19,19:32:24,078.8139, A2443294, 4571.00, 275.60, 236.50, 4.00, 0.28, 587.50 2006/03/19,19:32:26,078.8139, A2443294, 4577.00, 275.60, 236.40, 4.00, 0.28, 587.10 2006/03/19,19:32:28,078.8139, A2443294, 4584.00, 275.50, 236.30, 4.00, 0.28, 586.60 2006/03/19,19:32:30,078.8139, A2443294, 4591.00, 275.50, 236.10, 4.00, 0.27, 586.10 2006/03/19,19:32:32,078.8139, A2443294, 4598.00, 275.50, 235.90, 3.00, 0.26, 585.60 2006/03/19,19:32:34,078.8139, A2443294, 4604.00, 275.40, 235.80, 3.00, 0.26, 585.10 2006/03/19,19:32:36,078.8139, A2443294, 4611.00, 275.40, 235.80, 3.00, 0.26, 584.70 2006/03/19,19:32:38,078.8139, A2443294, 4618.00, 275.30, 235.90, 4.00, 0.27, 584.20 2006/03/19,19:32:40,078.8139, A2443294, 4623.00, 275.20, 236.00, 4.00, 0.27, 583.80 2006/03/19,19:32:42,078.8139, A2443294, 4630.00, 275.20, 235.70, 3.00, 0.26, 583.30 2006/03/19,19:32:44,078.8139, A2443294, 4636.00, 275.10, 235.90, 4.00, 0.27, 582.80 2006/03/19,19:32:46,078.8139, A2443294, 4642.00, 275.10, 235.70, 4.00, 0.26, 582.40 2006/03/19,19:32:48,078.8139, A2443294, 4647.00, 275.10, 235.60, 3.00, 0.26, 582.00 2006/03/19,19:32:50,078.8139, A2443294, 4653.00, 275.30, 235.70, 3.00, 0.26, 581.60 2006/03/19,19:32:52,078.8139, A2443294, 4659.00, 275.00, 235.40, 3.00, 0.26, 581.20 2006/03/19,19:32:54,078.8139, A2443294, 4665.00, 274.90, 235.30, 3.00, 0.25, 580.70 2006/03/19,19:32:56,078.8139, A2443294, 4670.00, 274.90, 235.30, 3.00, 0.25, 580.40 2006/03/19,19:32:58,078.8139, A2443294, 4676.00, 274.80, 235.20, 3.00, 0.25, 579.90 2006/03/19,19:33:00,078.8146, A2443294, 4681.00, 274.80, 235.20, 3.00, 0.25, 579.60 2006/03/19,19:33:02,078.8146, A2443294, 4688.00, 274.80, 235.10, 3.00, 0.25, 579.10 2006/03/19,19:33:04,078.8146, A2443294, 4693.00, 274.60, 234.90, 3.00, 0.24, 578.70 2006/03/19,19:33:06,078.8146, A2443294, 4699.00, 274.60, 235.10, 3.00, 0.25, 578.30 2006/03/19,19:33:08,078.8146, A2443294, 4705.00, 274.50, 235.30, 3.00, 0.25, 577.90 2006/03/19,19:33:10,078.8146, A2443294, 4710.00, 274.50, 235.10, 3.00, 0.25, 577.50 2006/03/19,19:33:12,078.8146, A2443294, 4716.00, 274.50, 235.20, 3.00, 0.25, 577.00 2006/03/19,19:33:14,078.8146, A2443294, 4721.00, 274.60, 235.20, 3.00, 0.25, 576.70 2006/03/19,19:33:16,078.8146, A2443294, 4728.00, 274.50, 235.10, 3.00, 0.25, 576.20 2006/03/19,19:33:18,078.8146, A2443294, 4735.00, 274.40, 235.00, 3.00, 0.25, 575.70 2006/03/19,19:33:20,078.8146, A2443294, 4741.00, 274.20, 235.00, 3.00, 0.25, 575.30 2006/03/19,19:33:22,078.8146, A2443294, 4746.00, 274.20, 235.10, 4.00, 0.25, 574.90 2006/03/19,19:33:24,078.8146, A2443294, 4751.00, 274.20, 235.20, 4.00, 0.25, 574.60 2006/03/19,19:33:26,078.8146, A2443294, 4757.00, 274.10, 235.30, 4.00, 0.25, 574.20 2006/03/19,19:33:28,078.8146, A2443294, 4762.00, 274.00, 235.30, 4.00, 0.26, 573.80 2006/03/19,19:33:30,078.8146, A2443294, 4768.00, 274.00, 235.30, 4.00, 0.26, 573.30 2006/03/19,19:33:32,078.8146, A2443294, 4773.00, 274.00, 235.40, 4.00, 0.26, 573.00 2006/03/19,19:33:34,078.8146, A2443294, 4779.00, 274.00, 235.30, 4.00, 0.26, 572.60 2006/03/19,19:33:36,078.8146, A2443294, 4784.00, 274.00, 235.20, 4.00, 0.25, 572.20 2006/03/19,19:33:38,078.8146, A2443294, 4789.00, 273.80, 235.20, 4.00, 0.25, 571.80 2006/03/19,19:33:40,078.8146, A2443294, 4794.00, 273.80, 235.20, 4.00, 0.26, 571.50 2006/03/19,19:33:42,078.8146, A2443294, 4799.00, 273.80, 235.30, 4.00, 0.26, 571.10 2006/03/19,19:33:44,078.8146, A2443294, 4804.00, 273.70, 235.10, 4.00, 0.25, 570.80 2006/03/19,19:33:46,078.8146, A2443294, 4809.00, 273.70, 235.20, 4.00, 0.25, 570.40 2006/03/19,19:33:48,078.8146, A2443294, 4813.00, 273.70, 235.10, 4.00, 0.25, 570.20 2006/03/19,19:33:50,078.8146, A2443294, 4818.00, 273.70, 235.00, 4.00, 0.25, 569.80 2006/03/19,19:33:52,078.8146, A2443294, 4822.00, 273.60, 235.00, 4.00, 0.25, 569.50 2006/03/19,19:33:54,078.8146, A2443294, 4827.00, 273.60, 235.10, 4.00, 0.25, 569.20 2006/03/19,19:33:56,078.8146, A2443294, 4831.00, 273.40, 235.50, 4.00, 0.26, 568.90 2006/03/19,19:33:58,078.8146, A2443294, 4835.00, 273.40, 235.00, 4.00, 0.25, 568.50 2006/03/19,19:34:00,078.8153, A2443294, 4839.00, 273.40, 235.00, 4.00, 0.25, 568.30 2006/03/19,19:34:02,078.8153, A2443294, 4843.00, 273.30, 235.00, 4.00, 0.25, 568.00 2006/03/19,19:34:04,078.8153, A2443294, 4846.00, 273.40, 235.10, 4.00, 0.25, 567.80 2006/03/19,19:34:06,078.8153, A2443294, 4851.00, 273.30, 235.00, 4.00, 0.25, 567.40 2006/03/19,19:34:08,078.8153, A2443294, 4855.00, 273.20, 235.00, 4.00, 0.25, 567.20 2006/03/19,19:34:10,078.8153, A2443294, 4858.00, 273.20, 235.00, 4.00, 0.25, 566.90 2006/03/19,19:34:12,078.8153, A2443294, 4862.00, 273.20, 235.10, 4.00, 0.25, 566.60 2006/03/19,19:34:14,078.8153, A2443294, 4865.00, 273.20, 235.10, 4.00, 0.25, 566.40 2006/03/19,19:34:16,078.8153, A2443294, 4869.00, 273.10, 235.10, 4.00, 0.26, 566.20 2006/03/19,19:34:18,078.8153, A2443294, 4872.00, 273.20, 235.10, 4.00, 0.26, 566.00 2006/03/19,19:34:20,078.8153, A2443294, 4876.00, 273.10, 235.00, 4.00, 0.25, 565.70 2006/03/19,19:34:22,078.8153, A2443294, 4878.00, 273.10, 235.00, 4.00, 0.25, 565.50 2006/03/19,19:34:24,078.8153, A2443294, 4882.00, 273.30, 235.00, 4.00, 0.25, 565.20 2006/03/19,19:34:26,078.8153, A2443294, 4886.00, 273.20, 234.90, 4.00, 0.25, 565.00 2006/03/19,19:34:28,078.8153, A2443294, 4888.00, 273.00, 234.90, 4.00, 0.25, 564.80 2006/03/19,19:34:30,078.8153, A2443294, 4891.00, 273.00, 234.80, 4.00, 0.25, 564.60 2006/03/19,19:34:32,078.8153, A2443294, 4894.00, 273.00, 234.90, 4.00, 0.25, 564.40 2006/03/19,19:34:34,078.8153, A2443294, 4896.00, 272.90, 234.90, 4.00, 0.25, 564.20 2006/03/19,19:34:36,078.8153, A2443294, 4899.00, 273.00, 234.90, 4.00, 0.25, 564.10 2006/03/19,19:34:38,078.8153, A2443294, 4902.00, 272.90, 234.90, 4.00, 0.25, 563.80 2006/03/19,19:34:40,078.8153, A2443294, 4905.00, 272.90, 234.90, 4.00, 0.25, 563.60 2006/03/19,19:34:42,078.8153, A2443294, 4908.00, 272.80, 234.80, 4.00, 0.25, 563.40 2006/03/19,19:34:44,078.8153, A2443294, 4910.00, 272.80, 234.80, 4.00, 0.25, 563.30 2006/03/19,19:34:46,078.8153, A2443294, 4912.00, 272.80, 235.00, 4.00, 0.25, 563.10 2006/03/19,19:34:48,078.8153, A2443294, 4914.00, 272.90, 235.00, 4.00, 0.25, 563.00 2006/03/19,19:34:50,078.8153, A2443294, 4916.00, 272.90, 234.90, 4.00, 0.25, 562.90 2006/03/19,19:34:52,078.8153, A2443294, 4918.00, 272.80, 234.90, 4.00, 0.25, 562.70 2006/03/19,19:34:54,078.8153, A2443294, 4920.00, 272.80, 234.90, 4.00, 0.25, 562.60 2006/03/19,19:34:56,078.8153, A2443294, 4922.00, 272.80, 234.90, 4.00, 0.25, 562.40 2006/03/19,19:34:58,078.8153, A2443294, 4924.00, 272.90, 234.90, 4.00, 0.25, 562.30 2006/03/19,19:35:00,078.8160, A2443294, 4925.00, 272.80, 234.80, 4.00, 0.25, 562.20 2006/03/19,19:35:02,078.8160, A2443294, 4927.00, 272.80, 234.70, 4.00, 0.25, 562.10 2006/03/19,19:35:04,078.8160, A2443294, 4929.00, 272.70, 234.70, 4.00, 0.25, 561.90 2006/03/19,19:35:06,078.8160, A2443294, 4930.00, 272.80, 234.80, 4.00, 0.25, 561.90 2006/03/19,19:35:08,078.8160, A2443294, 4931.00, 272.80, 234.30, 4.00, 0.24, 561.80 2006/03/19,19:35:10,078.8160, A2443294, 4932.00, 272.70, 234.40, 4.00, 0.24, 561.70 2006/03/19,19:35:12,078.8160, A2443294, 4934.00, 272.70, 234.80, 4.00, 0.25, 561.60 2006/03/19,19:35:14,078.8160, A2443294, 4936.00, 272.70, 234.60, 4.00, 0.24, 561.40 2006/03/19,19:35:16,078.8160, A2443294, 4937.00, 272.80, 234.50, 4.00, 0.24, 561.30 2006/03/19,19:35:18,078.8160, A2443294, 4938.00, 272.60, 234.50, 4.00, 0.24, 561.30 2006/03/19,19:35:20,078.8160, A2443294, 4939.00, 272.60, 234.60, 4.00, 0.24, 561.20 2006/03/19,19:35:22,078.8160, A2443294, 4940.00, 272.90, 234.70, 4.00, 0.25, 561.10 2006/03/19,19:35:24,078.8160, A2443294, 4942.00, 272.60, 234.60, 4.00, 0.24, 561.00 2006/03/19,19:35:26,078.8160, A2443294, 4943.00, 272.60, 234.70, 4.00, 0.25, 560.90 2006/03/19,19:35:28,078.8160, A2443294, 4944.00, 272.70, 234.70, 4.00, 0.25, 560.90 2006/03/19,19:35:30,078.8160, A2443294, 4945.00, 272.60, 234.70, 4.00, 0.25, 560.80 2006/03/19,19:35:32,078.8160, A2443294, 4946.00, 272.70, 234.60, 4.00, 0.24, 560.70 2006/03/19,19:35:34,078.8160, A2443294, 4946.00, 272.80, 234.60, 4.00, 0.24, 560.70 2006/03/19,19:35:36,078.8160, A2443294, 4947.00, 272.60, 234.40, 4.00, 0.24, 560.60 2006/03/19,19:35:38,078.8160, A2443294, 4949.00, 272.60, 234.50, 4.00, 0.24, 560.50 2006/03/19,19:35:40,078.8160, A2443294, 4949.00, 272.60, 234.40, 4.00, 0.24, 560.50 2006/03/19,19:35:42,078.8160, A2443294, 4950.00, 272.60, 234.40, 4.00, 0.24, 560.40 2006/03/19,19:35:44,078.8160, A2443294, 4951.00, 272.60, 234.40, 4.00, 0.24, 560.40 2006/03/19,19:35:46,078.8160, A2443294, 4952.00, 272.70, 234.30, 4.00, 0.24, 560.30 2006/03/19,19:35:48,078.8160, A2443294, 4953.00, 272.60, 234.30, 4.00, 0.24, 560.30 2006/03/19,19:35:50,078.8160, A2443294, 4952.00, 272.60, 234.30, 4.00, 0.24, 560.30 2006/03/19,19:35:52,078.8160, A2443294, 4953.00, 272.60, 234.40, 4.00, 0.24, 560.20 2006/03/19,19:35:54,078.8160, A2443294, 4954.00, 272.70, 234.40, 4.00, 0.24, 560.20 2006/03/19,19:35:56,078.8160, A2443294, 4954.00, 272.60, 234.30, 4.00, 0.24, 560.20 2006/03/19,19:35:58,078.8160, A2443294, 4954.00, 272.60, 234.20, 4.00, 0.24, 560.10 2006/03/19,19:36:00,078.8167, A2443294, 4955.00, 272.60, 234.20, 4.00, 0.23, 560.10 2006/03/19,19:36:02,078.8167, A2443294, 4955.00, 272.60, 234.30, 4.00, 0.24, 560.10 2006/03/19,19:36:04,078.8167, A2443294, 4956.00, 272.80, 234.30, 4.00, 0.24, 560.10 2006/03/19,19:36:06,078.8167, A2443294, 4956.00, 272.70, 234.10, 4.00, 0.23, 560.00 2006/03/19,19:36:08,078.8167, A2443294, 4956.00, 272.70, 234.00, 4.00, 0.23, 560.10 2006/03/19,19:36:10,078.8167, A2443294, 4956.00, 272.70, 234.00, 4.00, 0.23, 560.00 2006/03/19,19:36:12,078.8167, A2443294, 4957.00, 272.80, 233.80, 3.00, 0.23, 560.00 2006/03/19,19:36:14,078.8167, A2443294, 4957.00, 272.60, 233.80, 3.00, 0.23, 560.00 2006/03/19,19:36:16,078.8167, A2443294, 4957.00, 272.60, 234.00, 4.00, 0.23, 560.00 2006/03/19,19:36:18,078.8167, A2443294, 4956.00, 272.70, 234.10, 4.00, 0.23, 560.00 2006/03/19,19:36:20,078.8167, A2443294, 4957.00, 272.80, 234.10, 4.00, 0.23, 559.90 2006/03/19,19:36:22,078.8167, A2443294, 4958.00, 273.00, 234.10, 3.00, 0.23, 559.90 2006/03/19,19:36:24,078.8167, A2443294, 4958.00, 272.70, 233.90, 3.00, 0.23, 559.90 2006/03/19,19:36:26,078.8167, A2443294, 4959.00, 272.60, 233.90, 3.00, 0.23, 559.80 2006/03/19,19:36:28,078.8167, A2443294, 4959.00, 272.60, 234.00, 4.00, 0.23, 559.80 2006/03/19,19:36:30,078.8167, A2443294, 4960.00, 272.70, 234.20, 4.00, 0.23, 559.70 2006/03/19,19:36:32,078.8167, A2443294, 4960.00, 272.70, 234.10, 4.00, 0.23, 559.70 2006/03/19,19:36:34,078.8167, A2443294, 4960.00, 272.70, 234.20, 4.00, 0.23, 559.70 2006/03/19,19:36:36,078.8167, A2443294, 4961.00, 272.70, 234.10, 4.00, 0.23, 559.70 2006/03/19,19:36:38,078.8167, A2443294, 4962.00, 272.60, 234.00, 4.00, 0.23, 559.60 2006/03/19,19:36:40,078.8167, A2443294, 4962.00, 272.70, 234.10, 4.00, 0.23, 559.60 2006/03/19,19:36:42,078.8167, A2443294, 4963.00, 272.60, 234.10, 4.00, 0.23, 559.50 2006/03/19,19:36:44,078.8167, A2443294, 4964.00, 272.70, 234.20, 4.00, 0.24, 559.50 2006/03/19,19:36:46,078.8167, A2443294, 4965.00, 272.70, 234.20, 4.00, 0.24, 559.40 2006/03/19,19:36:48,078.8167, A2443294, 4966.00, 272.70, 234.30, 4.00, 0.24, 559.30 2006/03/19,19:36:50,078.8167, A2443294, 4967.00, 272.80, 234.10, 4.00, 0.23, 559.30 2006/03/19,19:36:52,078.8167, A2443294, 4967.00, 272.70, 234.00, 4.00, 0.23, 559.30 2006/03/19,19:36:54,078.8167, A2443294, 4968.00, 272.80, 234.10, 4.00, 0.23, 559.20 2006/03/19,19:36:56,078.8167, A2443294, 4970.00, 272.70, 234.10, 4.00, 0.23, 559.10 2006/03/19,19:36:58,078.8167, A2443294, 4969.00, 272.60, 234.00, 4.00, 0.23, 559.10 2006/03/19,19:37:00,078.8174, A2443294, 4970.00, 272.70, 234.10, 4.00, 0.23, 559.00 2006/03/19,19:37:02,078.8174, A2443294, 4972.00, 272.70, 234.10, 4.00, 0.23, 558.90 2006/03/19,19:37:04,078.8174, A2443294, 4974.00, 272.70, 234.10, 4.00, 0.23, 558.80 2006/03/19,19:37:06,078.8174, A2443294, 4976.00, 272.70, 234.00, 4.00, 0.23, 558.60 2006/03/19,19:37:08,078.8174, A2443294, 4977.00, 272.60, 233.90, 3.00, 0.23, 558.50 2006/03/19,19:37:10,078.8174, A2443294, 4979.00, 272.60, 233.90, 3.00, 0.23, 558.40 2006/03/19,19:37:12,078.8174, A2443294, 4980.00, 272.60, 233.80, 3.00, 0.23, 558.30 2006/03/19,19:37:14,078.8174, A2443294, 4981.00, 272.60, 233.90, 3.00, 0.23, 558.30 2006/03/19,19:37:16,078.8174, A2443294, 4983.00, 272.60, 233.80, 3.00, 0.23, 558.10 2006/03/19,19:37:18,078.8174, A2443294, 4985.00, 272.60, 233.50, 3.00, 0.22, 558.00 2006/03/19,19:37:20,078.8174, A2443294, 4986.00, 272.60, 233.60, 3.00, 0.22, 558.00 2006/03/19,19:37:22,078.8174, A2443294, 4988.00, 272.60, 234.00, 4.00, 0.23, 557.80 2006/03/19,19:37:24,078.8174, A2443294, 4990.00, 272.70, 233.70, 3.00, 0.22, 557.70 2006/03/19,19:37:26,078.8174, A2443294, 4991.00, 272.50, 233.70, 3.00, 0.22, 557.60 2006/03/19,19:37:28,078.8174, A2443294, 4994.00, 272.60, 233.60, 3.00, 0.22, 557.40 2006/03/19,19:37:30,078.8174, A2443294, 4995.00, 272.60, 233.30, 3.00, 0.22, 557.30 2006/03/19,19:37:32,078.8174, A2443294, 4997.00, 272.60, 233.30, 3.00, 0.22, 557.20 2006/03/19,19:37:34,078.8174, A2443294, 4999.00, 272.50, 233.30, 3.00, 0.22, 557.00 2006/03/19,19:37:36,078.8174, A2443294, 5000.00, 272.50, 233.50, 3.00, 0.22, 556.90 2006/03/19,19:37:38,078.8174, A2443294, 5002.00, 272.60, 233.40, 3.00, 0.22, 556.80 2006/03/19,19:37:40,078.8174, A2443294, 5005.00, 272.50, 233.50, 3.00, 0.22, 556.60 2006/03/19,19:37:42,078.8174, A2443294, 5007.00, 272.50, 233.40, 3.00, 0.22, 556.40 2006/03/19,19:37:44,078.8174, A2443294, 5010.00, 272.50, 233.20, 3.00, 0.21, 556.20 2006/03/19,19:37:46,078.8174, A2443294, 5012.00, 272.50, 233.50, 3.00, 0.22, 556.10 2006/03/19,19:37:48,078.8174, A2443294, 5014.00, 272.40, 233.10, 3.00, 0.21, 556.00 2006/03/19,19:37:50,078.8174, A2443294, 5018.00, 272.40, 233.10, 3.00, 0.21, 555.70 2006/03/19,19:37:52,078.8174, A2443294, 5020.00, 272.60, 233.20, 3.00, 0.21, 555.60 2006/03/19,19:37:54,078.8174, A2443294, 5022.00, 272.30, 233.10, 3.00, 0.21, 555.40 2006/03/19,19:37:56,078.8174, A2443294, 5025.00, 272.30, 233.20, 3.00, 0.21, 555.20 2006/03/19,19:37:58,078.8174, A2443294, 5027.00, 272.40, 233.00, 3.00, 0.21, 555.10 2006/03/19,19:38:00,078.8181, A2443294, 5030.00, 272.30, 232.90, 3.00, 0.21, 554.80 2006/03/19,19:38:02,078.8181, A2443294, 5033.00, 272.20, 233.10, 3.00, 0.21, 554.70 2006/03/19,19:38:04,078.8181, A2443294, 5035.00, 272.20, 233.00, 3.00, 0.21, 554.50 2006/03/19,19:38:06,078.8181, A2443294, 5039.00, 272.30, 233.10, 3.00, 0.21, 554.30 2006/03/19,19:38:08,078.8181, A2443294, 5042.00, 272.20, 233.60, 3.00, 0.22, 554.00 2006/03/19,19:38:10,078.8181, A2443294, 5046.00, 272.20, 233.10, 3.00, 0.21, 553.80 2006/03/19,19:38:12,078.8181, A2443294, 5048.00, 272.10, 233.00, 3.00, 0.21, 553.60 2006/03/19,19:38:14,078.8181, A2443294, 5051.00, 272.30, 232.90, 3.00, 0.21, 553.40 2006/03/19,19:38:16,078.8181, A2443294, 5055.00, 272.10, 232.70, 3.00, 0.20, 553.10 2006/03/19,19:38:18,078.8181, A2443294, 5059.00, 272.10, 232.80, 3.00, 0.20, 552.90 2006/03/19,19:38:20,078.8181, A2443294, 5063.00, 272.10, 232.60, 3.00, 0.20, 552.60 2006/03/19,19:38:22,078.8181, A2443294, 5066.00, 272.00, 232.50, 3.00, 0.20, 552.40 2006/03/19,19:38:24,078.8181, A2443294, 5070.00, 272.30, 232.80, 3.00, 0.20, 552.10 2006/03/19,19:38:26,078.8181, A2443294, 5073.00, 271.90, 232.70, 3.00, 0.20, 551.90 2006/03/19,19:38:28,078.8181, A2443294, 5078.00, 271.80, 232.80, 3.00, 0.20, 551.50 2006/03/19,19:38:30,078.8181, A2443294, 5082.00, 272.00, 232.90, 3.00, 0.21, 551.30 2006/03/19,19:38:32,078.8181, A2443294, 5086.00, 271.80, 232.80, 3.00, 0.21, 551.00 2006/03/19,19:38:34,078.8181, A2443294, 5089.00, 271.80, 232.80, 3.00, 0.21, 550.80 2006/03/19,19:38:36,078.8181, A2443294, 5094.00, 271.80, 232.70, 3.00, 0.20, 550.40 2006/03/19,19:38:38,078.8181, A2443294, 5098.00, 271.80, 232.40, 3.00, 0.20, 550.10 2006/03/19,19:38:40,078.8181, A2443294, 5104.00, 271.70, 232.40, 3.00, 0.20, 549.80 2006/03/19,19:38:42,078.8181, A2443294, 5107.00, 271.80, 232.40, 3.00, 0.20, 549.50 2006/03/19,19:38:44,078.8181, A2443294, 5112.00, 271.80, 232.40, 3.00, 0.20, 549.20 2006/03/19,19:38:46,078.8181, A2443294, 5117.00, 271.70, 232.30, 3.00, 0.20, 548.90 2006/03/19,19:38:48,078.8181, A2443294, 5121.00, 271.60, 232.20, 3.00, 0.19, 548.60 2006/03/19,19:38:50,078.8181, A2443294, 5125.00, 271.60, 232.20, 3.00, 0.19, 548.30 2006/03/19,19:38:52,078.8181, A2443294, 5130.00, 271.80, 232.20, 3.00, 0.20, 547.90 2006/03/19,19:38:54,078.8181, A2443294, 5135.00, 271.50, 232.10, 3.00, 0.19, 547.60 2006/03/19,19:38:56,078.8181, A2443294, 5141.00, 271.50, 232.10, 3.00, 0.19, 547.20 2006/03/19,19:38:58,078.8181, A2443294, 5146.00, 271.40, 232.00, 3.00, 0.19, 546.90 2006/03/19,19:39:00,078.8187, A2443294, 5151.00, 271.50, 232.10, 3.00, 0.19, 546.50 2006/03/19,19:39:02,078.8187, A2443294, 5156.00, 271.30, 232.00, 3.00, 0.19, 546.20 2006/03/19,19:39:04,078.8187, A2443294, 5161.00, 271.20, 232.00, 3.00, 0.19, 545.80 2006/03/19,19:39:06,078.8187, A2443294, 5166.00, 271.30, 232.00, 3.00, 0.19, 545.40 2006/03/19,19:39:08,078.8187, A2443294, 5172.00, 271.20, 231.90, 3.00, 0.19, 545.00 2006/03/19,19:39:10,078.8187, A2443294, 5178.00, 271.20, 231.90, 3.00, 0.19, 544.70 2006/03/19,19:39:12,078.8187, A2443294, 5184.00, 271.20, 232.00, 3.00, 0.19, 544.30 2006/03/19,19:39:14,078.8187, A2443294, 5189.00, 271.10, 231.90, 3.00, 0.19, 543.90 2006/03/19,19:39:16,078.8187, A2443294, 5196.00, 271.00, 231.80, 3.00, 0.19, 543.40 2006/03/19,19:39:18,078.8187, A2443294, 5201.00, 271.00, 231.80, 3.00, 0.19, 543.00 2006/03/19,19:39:20,078.8187, A2443294, 5207.00, 270.90, 231.70, 3.00, 0.19, 542.60 2006/03/19,19:39:22,078.8187, A2443294, 5213.00, 270.90, 231.80, 3.00, 0.19, 542.20 2006/03/19,19:39:24,078.8187, A2443294, 5219.00, 270.80, 231.70, 3.00, 0.19, 541.80 2006/03/19,19:39:26,078.8187, A2443294, 5225.00, 270.80, 231.70, 3.00, 0.19, 541.40 2006/03/19,19:39:28,078.8187, A2443294, 5232.00, 270.70, 231.90, 3.00, 0.19, 541.00 2006/03/19,19:39:30,078.8187, A2443294, 5238.00, 270.70, 231.40, 3.00, 0.18, 540.50 2006/03/19,19:39:32,078.8187, A2443294, 5245.00, 270.80, 231.50, 3.00, 0.18, 540.10 2006/03/19,19:39:34,078.8187, A2443294, 5251.00, 270.60, 231.20, 3.00, 0.18, 539.60 2006/03/19,19:39:36,078.8187, A2443294, 5258.00, 270.50, 231.20, 3.00, 0.18, 539.20 2006/03/19,19:39:38,078.8187, A2443294, 5265.00, 270.60, 231.00, 3.00, 0.17, 538.70 2006/03/19,19:39:40,078.8187, A2443294, 5272.00, 270.50, 230.90, 3.00, 0.17, 538.20 2006/03/19,19:39:42,078.8187, A2443294, 5279.00, 270.40, 230.70, 3.00, 0.17, 537.80 2006/03/19,19:39:44,078.8187, A2443294, 5287.00, 270.30, 230.80, 3.00, 0.17, 537.20 2006/03/19,19:39:46,078.8187, A2443294, 5294.00, 270.30, 230.70, 3.00, 0.17, 536.70 2006/03/19,19:39:48,078.8187, A2443294, 5301.00, 270.10, 230.50, 3.00, 0.17, 536.20 2006/03/19,19:39:50,078.8187, A2443294, 5309.00, 270.10, 230.60, 3.00, 0.17, 535.70 2006/03/19,19:39:52,078.8187, A2443294, 5316.00, 270.10, 230.90, 3.00, 0.17, 535.30 2006/03/19,19:39:54,078.8187, A2443294, 5323.00, 270.00, 231.00, 3.00, 0.17, 534.70 2006/03/19,19:39:56,078.8187, A2443294, 5331.00, 269.90, 230.90, 3.00, 0.17, 534.20 2006/03/19,19:39:58,078.8187, A2443294, 5339.00, 269.80, 230.60, 3.00, 0.17, 533.70 2006/03/19,19:40:00,078.8194, A2443294, 5347.00, 269.80, 230.70, 3.00, 0.17, 533.10 2006/03/19,19:40:02,078.8194, A2443294, 5355.00, 269.70, 230.70, 3.00, 0.17, 532.60 2006/03/19,19:40:04,078.8194, A2443294, 5363.00, 269.70, 230.60, 3.00, 0.17, 532.10 2006/03/19,19:40:06,078.8194, A2443294, 5370.00, 269.60, 230.60, 3.00, 0.17, 531.60 2006/03/19,19:40:08,078.8194, A2443294, 5378.00, 269.40, 231.40, 3.00, 0.18, 531.00 2006/03/19,19:40:10,078.8194, A2443294, 5388.00, 269.40, 230.70, 3.00, 0.17, 530.40 2006/03/19,19:40:12,078.8194, A2443294, 5396.00, 269.30, 230.50, 3.00, 0.17, 529.80 2006/03/19,19:40:14,078.8194, A2443294, 5405.00, 269.20, 230.50, 3.00, 0.17, 529.30 2006/03/19,19:40:16,078.8194, A2443294, 5413.00, 269.10, 230.50, 3.00, 0.17, 528.70 2006/03/19,19:40:18,078.8194, A2443294, 5421.00, 269.10, 230.40, 3.00, 0.17, 528.10 2006/03/19,19:40:20,078.8194, A2443294, 5430.00, 269.10, 230.30, 3.00, 0.17, 527.50 2006/03/19,19:40:22,078.8194, A2443294, 5439.00, 268.90, 230.20, 3.00, 0.16, 527.00 2006/03/19,19:40:24,078.8194, A2443294, 5447.00, 269.00, 230.40, 3.00, 0.17, 526.40 2006/03/19,19:40:26,078.8194, A2443294, 5456.00, 268.80, 230.30, 3.00, 0.17, 525.80 2006/03/19,19:40:28,078.8194, A2443294, 5464.00, 268.70, 230.30, 3.00, 0.16, 525.30 2006/03/19,19:40:30,078.8194, A2443294, 5473.00, 268.60, 230.60, 3.00, 0.17, 524.70 2006/03/19,19:40:32,078.8194, A2443294, 5482.00, 268.50, 230.30, 3.00, 0.17, 524.10 2006/03/19,19:40:34,078.8194, A2443294, 5491.00, 268.60, 230.40, 3.00, 0.17, 523.50 2006/03/19,19:40:36,078.8194, A2443294, 5500.00, 268.40, 230.30, 3.00, 0.17, 522.90 2006/03/19,19:40:38,078.8194, A2443294, 5509.00, 268.30, 230.30, 3.00, 0.17, 522.30 2006/03/19,19:40:40,078.8194, A2443294, 5518.00, 268.30, 230.50, 3.00, 0.17, 521.70 2006/03/19,19:40:42,078.8194, A2443294, 5527.00, 268.10, 230.40, 3.00, 0.17, 521.10 2006/03/19,19:40:44,078.8194, A2443294, 5536.00, 268.10, 230.50, 3.00, 0.17, 520.50 2006/03/19,19:40:46,078.8194, A2443294, 5544.00, 268.00, 230.40, 3.00, 0.17, 519.90 2006/03/19,19:40:48,078.8194, A2443294, 5554.00, 267.90, 230.40, 3.00, 0.17, 519.30 2006/03/19,19:40:50,078.8194, A2443294, 5563.00, 267.80, 230.30, 3.00, 0.17, 518.70 2006/03/19,19:40:52,078.8194, A2443294, 5572.00, 267.80, 230.30, 3.00, 0.17, 518.10 2006/03/19,19:40:54,078.8194, A2443294, 5581.00, 267.70, 230.20, 3.00, 0.17, 517.50 2006/03/19,19:40:56,078.8194, A2443294, 5590.00, 267.50, 230.10, 3.00, 0.16, 516.90 2006/03/19,19:40:58,078.8194, A2443294, 5598.00, 267.40, 230.00, 3.00, 0.16, 516.40 2006/03/19,19:41:00,078.8201, A2443294, 5608.00, 267.40, 230.00, 3.00, 0.16, 515.80 2006/03/19,19:41:02,078.8201, A2443294, 5617.00, 267.30, 229.90, 3.00, 0.16, 515.20 2006/03/19,19:41:04,078.8201, A2443294, 5625.00, 267.30, 229.80, 3.00, 0.16, 514.60 2006/03/19,19:41:06,078.8201, A2443294, 5635.00, 267.10, 229.70, 3.00, 0.16, 513.90 2006/03/19,19:41:08,078.8201, A2443294, 5643.00, 267.10, 229.80, 3.00, 0.16, 513.40 2006/03/19,19:41:10,078.8201, A2443294, 5653.00, 267.00, 229.80, 3.00, 0.16, 512.80 2006/03/19,19:41:12,078.8201, A2443294, 5661.00, 267.00, 229.80, 3.00, 0.16, 512.30 2006/03/19,19:41:14,078.8201, A2443294, 5669.00, 266.80, 229.70, 3.00, 0.16, 511.70 2006/03/19,19:41:16,078.8201, A2443294, 5679.00, 266.70, 229.80, 4.00, 0.16, 511.10 2006/03/19,19:41:18,078.8201, A2443294, 5688.00, 266.80, 229.90, 4.00, 0.16, 510.50 2006/03/19,19:41:20,078.8201, A2443294, 5696.00, 266.50, 229.70, 4.00, 0.16, 509.90 2006/03/19,19:41:22,078.8201, A2443294, 5705.00, 266.50, 229.70, 4.00, 0.16, 509.40 2006/03/19,19:41:24,078.8201, A2443294, 5713.00, 266.50, 229.70, 4.00, 0.16, 508.90 2006/03/19,19:41:26,078.8201, A2443294, 5721.00, 266.40, 229.60, 4.00, 0.16, 508.30 2006/03/19,19:41:28,078.8201, A2443294, 5730.00, 266.30, 229.50, 4.00, 0.16, 507.80 2006/03/19,19:41:30,078.8201, A2443294, 5738.00, 266.20, 229.50, 4.00, 0.16, 507.20 2006/03/19,19:41:32,078.8201, A2443294, 5747.00, 266.10, 229.60, 4.00, 0.16, 506.60 2006/03/19,19:41:34,078.8201, A2443294, 5755.00, 266.30, 229.70, 4.00, 0.16, 506.10 2006/03/19,19:41:36,078.8201, A2443294, 5764.00, 266.10, 229.60, 4.00, 0.16, 505.50 2006/03/19,19:41:38,078.8201, A2443294, 5773.00, 265.90, 230.10, 4.00, 0.17, 505.00 2006/03/19,19:41:40,078.8201, A2443294, 5780.00, 265.80, 229.20, 4.00, 0.15, 504.50 2006/03/19,19:41:42,078.8201, A2443294, 5788.00, 265.70, 229.30, 4.00, 0.15, 503.90 2006/03/19,19:41:44,078.8201, A2443294, 5797.00, 265.60, 229.20, 4.00, 0.15, 503.40 2006/03/19,19:41:46,078.8201, A2443294, 5805.00, 265.60, 229.30, 4.00, 0.16, 502.90 2006/03/19,19:41:48,078.8201, A2443294, 5813.00, 265.70, 229.50, 4.00, 0.16, 502.40 2006/03/19,19:41:50,078.8201, A2443294, 5821.00, 265.40, 229.20, 4.00, 0.16, 501.80 2006/03/19,19:41:52,078.8201, A2443294, 5829.00, 265.40, 229.30, 4.00, 0.16, 501.30 2006/03/19,19:41:54,078.8201, A2443294, 5838.00, 265.40, 229.00, 4.00, 0.15, 500.80 2006/03/19,19:41:56,078.8201, A2443294, 5845.00, 265.20, 229.10, 4.00, 0.15, 500.30 2006/03/19,19:41:58,078.8201, A2443294, 5853.00, 265.20, 229.10, 4.00, 0.15, 499.80 2006/03/19,19:42:00,078.8208, A2443294, 5861.00, 265.10, 229.20, 4.00, 0.16, 499.30 2006/03/19,19:42:02,078.8208, A2443294, 5868.00, 264.90, 229.20, 4.00, 0.16, 498.80 2006/03/19,19:42:04,078.8208, A2443294, 5876.00, 264.80, 229.20, 4.00, 0.16, 498.30 2006/03/19,19:42:06,078.8208, A2443294, 5884.00, 264.80, 229.40, 4.00, 0.16, 497.80 2006/03/19,19:42:08,078.8208, A2443294, 5891.00, 264.80, 229.40, 4.00, 0.16, 497.30 2006/03/19,19:42:10,078.8208, A2443294, 5899.00, 264.80, 229.30, 4.00, 0.16, 496.80 2006/03/19,19:42:12,078.8208, A2443294, 5906.00, 264.70, 229.10, 4.00, 0.16, 496.40 2006/03/19,19:42:14,078.8208, A2443294, 5914.00, 264.60, 228.90, 4.00, 0.15, 495.90 2006/03/19,19:42:16,078.8208, A2443294, 5921.00, 264.50, 229.10, 4.00, 0.16, 495.40 2006/03/19,19:42:18,078.8208, A2443294, 5928.00, 264.40, 229.20, 4.00, 0.16, 494.90 2006/03/19,19:42:20,078.8208, A2443294, 5936.00, 264.40, 229.30, 4.00, 0.16, 494.50 2006/03/19,19:42:22,078.8208, A2443294, 5943.00, 264.40, 229.30, 4.00, 0.16, 494.00 2006/03/19,19:42:24,078.8208, A2443294, 5949.00, 264.30, 229.30, 4.00, 0.16, 493.60 2006/03/19,19:42:26,078.8208, A2443294, 5957.00, 264.30, 229.80, 4.00, 0.17, 493.10 2006/03/19,19:42:28,078.8208, A2443294, 5963.00, 264.30, 229.30, 4.00, 0.16, 492.70 2006/03/19,19:42:30,078.8208, A2443294, 5970.00, 264.20, 229.00, 4.00, 0.15, 492.30 2006/03/19,19:42:32,078.8208, A2443294, 5977.00, 264.20, 228.90, 4.00, 0.15, 491.90 2006/03/19,19:42:34,078.8208, A2443294, 5984.00, 264.10, 228.60, 4.00, 0.15, 491.40 2006/03/19,19:42:36,078.8208, A2443294, 5991.00, 264.10, 228.60, 4.00, 0.15, 491.00 2006/03/19,19:42:38,078.8208, A2443294, 5997.00, 264.00, 228.50, 4.00, 0.15, 490.50 2006/03/19,19:42:40,078.8208, A2443294, 6005.00, 264.00, 229.50, 4.00, 0.16, 490.10 2006/03/19,19:42:42,078.8208, A2443294, 6011.00, 264.40, 229.00, 4.00, 0.15, 489.70 2006/03/19,19:42:44,078.8208, A2443294, 6017.00, 263.80, 228.40, 4.00, 0.15, 489.30 2006/03/19,19:42:46,078.8208, A2443294, 6024.00, 263.80, 228.40, 4.00, 0.15, 488.90 2006/03/19,19:42:48,078.8208, A2443294, 6029.00, 264.00, 228.40, 4.00, 0.15, 488.50 2006/03/19,19:42:50,078.8208, A2443294, 6036.00, 263.80, 228.30, 4.00, 0.14, 488.10 2006/03/19,19:42:52,078.8208, A2443294, 6042.00, 263.80, 228.20, 4.00, 0.14, 487.70 2006/03/19,19:42:54,078.8208, A2443294, 6049.00, 263.60, 228.30, 4.00, 0.14, 487.30 2006/03/19,19:42:56,078.8208, A2443294, 6056.00, 263.70, 228.40, 4.00, 0.15, 486.90 2006/03/19,19:42:58,078.8208, A2443294, 6061.00, 263.50, 228.30, 4.00, 0.14, 486.50 2006/03/19,19:43:00,078.8215, A2443294, 6067.00, 263.60, 228.30, 4.00, 0.15, 486.10 2006/03/19,19:43:02,078.8215, A2443294, 6074.00, 263.50, 228.10, 4.00, 0.14, 485.70 2006/03/19,19:43:04,078.8215, A2443294, 6080.00, 263.40, 228.10, 4.00, 0.14, 485.30 2006/03/19,19:43:06,078.8215, A2443294, 6086.00, 263.80, 228.40, 4.00, 0.15, 485.00 2006/03/19,19:43:08,078.8215, A2443294, 6091.00, 263.20, 228.00, 4.00, 0.14, 484.60 2006/03/19,19:43:10,078.8215, A2443294, 6097.00, 263.40, 228.10, 4.00, 0.14, 484.30 2006/03/19,19:43:12,078.8215, A2443294, 6102.00, 263.30, 228.10, 4.00, 0.14, 483.90 2006/03/19,19:43:14,078.8215, A2443294, 6107.00, 263.10, 227.90, 4.00, 0.14, 483.60 2006/03/19,19:43:16,078.8215, A2443294, 6113.00, 263.10, 228.00, 4.00, 0.14, 483.20 2006/03/19,19:43:18,078.8215, A2443294, 6118.00, 263.20, 228.20, 4.00, 0.14, 482.90 2006/03/19,19:43:20,078.8215, A2443294, 6124.00, 263.10, 228.00, 4.00, 0.14, 482.60 2006/03/19,19:43:22,078.8215, A2443294, 6128.00, 263.00, 227.90, 4.00, 0.14, 482.30 2006/03/19,19:43:24,078.8215, A2443294, 6134.00, 262.90, 227.90, 4.00, 0.14, 481.90 2006/03/19,19:43:26,078.8215, A2443294, 6138.00, 262.90, 227.90, 4.00, 0.14, 481.70 2006/03/19,19:43:28,078.8215, A2443294, 6143.00, 262.90, 227.90, 4.00, 0.14, 481.40 2006/03/19,19:43:30,078.8215, A2443294, 6149.00, 262.80, 227.80, 4.00, 0.14, 481.00 2006/03/19,19:43:32,078.8215, A2443294, 6154.00, 262.80, 227.70, 4.00, 0.14, 480.70 2006/03/19,19:43:34,078.8215, A2443294, 6159.00, 262.70, 227.60, 4.00, 0.14, 480.30 2006/03/19,19:43:36,078.8215, A2443294, 6163.00, 262.70, 227.70, 4.00, 0.14, 480.10 2006/03/19,19:43:38,078.8215, A2443294, 6168.00, 262.70, 227.70, 4.00, 0.14, 479.80 2006/03/19,19:43:40,078.8215, A2443294, 6173.00, 262.70, 227.60, 4.00, 0.14, 479.50 2006/03/19,19:43:42,078.8215, A2443294, 6177.00, 262.70, 227.60, 4.00, 0.14, 479.20 2006/03/19,19:43:44,078.8215, A2443294, 6181.00, 262.60, 227.50, 4.00, 0.13, 479.00 2006/03/19,19:43:46,078.8215, A2443294, 6185.00, 262.60, 227.40, 4.00, 0.13, 478.80 2006/03/19,19:43:48,078.8215, A2443294, 6190.00, 262.60, 228.70, 4.00, 0.15, 478.40 2006/03/19,19:43:50,078.8215, A2443294, 6195.00, 262.50, 227.20, 4.00, 0.13, 478.10 2006/03/19,19:43:52,078.8215, A2443294, 6198.00, 262.70, 227.00, 4.00, 0.13, 478.00 2006/03/19,19:43:54,078.8215, A2443294, 6202.00, 262.40, 226.80, 4.00, 0.13, 477.70 2006/03/19,19:43:56,078.8215, A2443294, 6206.00, 262.30, 227.10, 4.00, 0.13, 477.50 2006/03/19,19:43:58,078.8215, A2443294, 6209.00, 262.30, 227.10, 4.00, 0.13, 477.20 2006/03/19,19:44:00,078.8222, A2443294, 6214.00, 262.30, 227.20, 4.00, 0.13, 477.00 2006/03/19,19:44:02,078.8222, A2443294, 6218.00, 262.20, 227.10, 4.00, 0.13, 476.70 2006/03/19,19:44:04,078.8222, A2443294, 6221.00, 262.20, 227.20, 4.00, 0.13, 476.50 2006/03/19,19:44:06,078.8222, A2443294, 6225.00, 262.20, 227.20, 4.00, 0.13, 476.20 2006/03/19,19:44:08,078.8222, A2443294, 6229.00, 262.20, 227.50, 4.00, 0.14, 476.00 2006/03/19,19:44:10,078.8222, A2443294, 6233.00, 262.10, 227.40, 4.00, 0.13, 475.80 2006/03/19,19:44:12,078.8222, A2443294, 6237.00, 262.10, 227.40, 4.00, 0.13, 475.50 2006/03/19,19:44:14,078.8222, A2443294, 6241.00, 262.20, 227.50, 4.00, 0.14, 475.30 2006/03/19,19:44:16,078.8222, A2443294, 6245.00, 262.10, 227.40, 4.00, 0.13, 475.00 2006/03/19,19:44:18,078.8222, A2443294, 6249.00, 262.10, 227.40, 4.00, 0.14, 474.80 2006/03/19,19:44:20,078.8222, A2443294, 6253.00, 262.30, 227.60, 4.00, 0.14, 474.50 2006/03/19,19:44:22,078.8222, A2443294, 6256.00, 262.00, 227.20, 4.00, 0.13, 474.30 2006/03/19,19:44:24,078.8222, A2443294, 6260.00, 261.90, 227.20, 4.00, 0.13, 474.10 2006/03/19,19:44:26,078.8222, A2443294, 6264.00, 261.80, 227.40, 4.00, 0.14, 473.80 2006/03/19,19:44:28,078.8222, A2443294, 6268.00, 261.80, 227.50, 4.00, 0.14, 473.60 2006/03/19,19:44:30,078.8222, A2443294, 6272.00, 261.80, 227.40, 4.00, 0.14, 473.40 2006/03/19,19:44:32,078.8222, A2443294, 6276.00, 261.80, 227.40, 4.00, 0.13, 473.10 2006/03/19,19:44:34,078.8222, A2443294, 6279.00, 261.70, 227.40, 4.00, 0.13, 472.90 2006/03/19,19:44:36,078.8222, A2443294, 6282.00, 261.80, 227.70, 4.00, 0.14, 472.80 2006/03/19,19:44:38,078.8222, A2443294, 6286.00, 262.00, 227.90, 4.00, 0.14, 472.50 2006/03/19,19:44:40,078.8222, A2443294, 6290.00, 261.80, 227.80, 4.00, 0.14, 472.30 2006/03/19,19:44:42,078.8222, A2443294, 6293.00, 261.80, 227.80, 4.00, 0.14, 472.00 2006/03/19,19:44:44,078.8222, A2443294, 6298.00, 261.70, 227.80, 4.00, 0.14, 471.80 2006/03/19,19:44:46,078.8222, A2443294, 6302.00, 261.70, 227.70, 4.00, 0.14, 471.50 2006/03/19,19:44:48,078.8222, A2443294, 6307.00, 261.70, 227.60, 4.00, 0.14, 471.20 2006/03/19,19:44:50,078.8222, A2443294, 6312.00, 261.70, 227.60, 4.00, 0.14, 470.90 2006/03/19,19:44:52,078.8222, A2443294, 6316.00, 261.60, 227.60, 4.00, 0.14, 470.60 2006/03/19,19:44:54,078.8222, A2443294, 6320.00, 261.50, 227.50, 4.00, 0.14, 470.40 2006/03/19,19:44:56,078.8222, A2443294, 6323.00, 261.40, 227.60, 4.00, 0.14, 470.20 2006/03/19,19:44:58,078.8222, A2443294, 6327.00, 261.40, 227.60, 4.00, 0.14, 470.00 2006/03/19,19:45:00,078.8229, A2443294, 6331.00, 261.50, 227.70, 4.00, 0.14, 469.70 2006/03/19,19:45:02,078.8229, A2443294, 6335.00, 261.40, 227.60, 4.00, 0.14, 469.50 2006/03/19,19:45:04,078.8229, A2443294, 6338.00, 261.50, 227.70, 4.00, 0.14, 469.30 2006/03/19,19:45:06,078.8229, A2443294, 6342.00, 261.30, 227.50, 4.00, 0.14, 469.00 2006/03/19,19:45:08,078.8229, A2443294, 6346.00, 261.40, 227.60, 4.00, 0.14, 468.80 2006/03/19,19:45:10,078.8229, A2443294, 6349.00, 261.30, 227.60, 4.00, 0.14, 468.60 2006/03/19,19:45:12,078.8229, A2443294, 6352.00, 261.30, 227.60, 4.00, 0.14, 468.40 2006/03/19,19:45:14,078.8229, A2443294, 6356.00, 261.10, 227.50, 4.00, 0.14, 468.20 2006/03/19,19:45:16,078.8229, A2443294, 6360.00, 261.10, 227.60, 4.00, 0.14, 468.00 2006/03/19,19:45:18,078.8229, A2443294, 6364.00, 261.10, 227.70, 4.00, 0.14, 467.70 2006/03/19,19:45:20,078.8229, A2443294, 6368.00, 261.00, 227.80, 4.00, 0.14, 467.50 2006/03/19,19:45:22,078.8229, A2443294, 6372.00, 261.30, 228.00, 4.00, 0.15, 467.20 2006/03/19,19:45:24,078.8229, A2443294, 6376.00, 261.00, 227.80, 4.00, 0.14, 467.00 2006/03/19,19:45:26,078.8229, A2443294, 6380.00, 261.00, 227.80, 4.00, 0.14, 466.70 2006/03/19,19:45:28,078.8229, A2443294, 6384.00, 261.10, 227.90, 4.00, 0.14, 466.50 2006/03/19,19:45:30,078.8229, A2443294, 6388.00, 261.00, 227.70, 4.00, 0.14, 466.20 2006/03/19,19:45:32,078.8229, A2443294, 6391.00, 260.90, 227.70, 4.00, 0.14, 466.00 2006/03/19,19:45:34,078.8229, A2443294, 6395.00, 261.20, 227.80, 4.00, 0.14, 465.80 2006/03/19,19:45:36,078.8229, A2443294, 6398.00, 260.90, 227.50, 4.00, 0.14, 465.60 2006/03/19,19:45:38,078.8229, A2443294, 6401.00, 261.10, 227.60, 4.00, 0.14, 465.40 2006/03/19,19:45:40,078.8229, A2443294, 6404.00, 260.90, 227.40, 4.00, 0.14, 465.20 2006/03/19,19:45:42,078.8229, A2443294, 6407.00, 260.70, 227.40, 4.00, 0.14, 465.10 2006/03/19,19:45:44,078.8229, A2443294, 6411.00, 260.70, 227.50, 4.00, 0.14, 464.80 2006/03/19,19:45:46,078.8229, A2443294, 6414.00, 260.70, 227.70, 5.00, 0.14, 464.60 2006/03/19,19:45:48,078.8229, A2443294, 6417.00, 260.90, 227.80, 4.00, 0.14, 464.50 2006/03/19,19:45:50,078.8229, A2443294, 6420.00, 260.70, 227.60, 4.00, 0.14, 464.30 2006/03/19,19:45:52,078.8229, A2443294, 6424.00, 260.60, 227.60, 5.00, 0.14, 464.00 2006/03/19,19:45:54,078.8229, A2443294, 6427.00, 260.60, 227.60, 5.00, 0.14, 463.90 2006/03/19,19:45:56,078.8229, A2443294, 6431.00, 260.60, 227.70, 5.00, 0.14, 463.60 2006/03/19,19:45:58,078.8229, A2443294, 6434.00, 260.60, 228.80, 5.00, 0.16, 463.50 2006/03/19,19:46:00,078.8236, A2443294, 6438.00, 260.50, 227.30, 4.00, 0.14, 463.20 2006/03/19,19:46:02,078.8236, A2443294, 6442.00, 260.50, 227.40, 4.00, 0.14, 463.00 2006/03/19,19:46:04,078.8236, A2443294, 6445.00, 260.50, 227.40, 4.00, 0.14, 462.80 2006/03/19,19:46:06,078.8236, A2443294, 6448.00, 260.40, 227.30, 4.00, 0.14, 462.60 2006/03/19,19:46:08,078.8236, A2443294, 6451.00, 260.30, 227.40, 5.00, 0.14, 462.40 2006/03/19,19:46:10,078.8236, A2443294, 6455.00, 260.30, 227.40, 5.00, 0.14, 462.10 2006/03/19,19:46:12,078.8236, A2443294, 6457.00, 260.80, 227.70, 4.00, 0.14, 462.00 2006/03/19,19:46:14,078.8236, A2443294, 6461.00, 260.40, 227.40, 4.00, 0.14, 461.80 2006/03/19,19:46:16,078.8236, A2443294, 6464.00, 260.40, 227.40, 5.00, 0.14, 461.60 2006/03/19,19:46:18,078.8236, A2443294, 6467.00, 260.40, 227.40, 4.00, 0.14, 461.40 2006/03/19,19:46:20,078.8236, A2443294, 6470.00, 260.30, 227.40, 5.00, 0.14, 461.30 2006/03/19,19:46:22,078.8236, A2443294, 6474.00, 260.30, 227.60, 5.00, 0.14, 461.00 2006/03/19,19:46:24,078.8236, A2443294, 6477.00, 260.30, 227.50, 5.00, 0.14, 460.90 2006/03/19,19:46:26,078.8236, A2443294, 6480.00, 260.60, 227.70, 5.00, 0.14, 460.60 2006/03/19,19:46:28,078.8236, A2443294, 6483.00, 260.50, 228.10, 5.00, 0.15, 460.40 2006/03/19,19:46:30,078.8236, A2443294, 6486.00, 260.50, 227.80, 5.00, 0.14, 460.30 2006/03/19,19:46:32,078.8236, A2443294, 6490.00, 260.60, 227.70, 5.00, 0.14, 460.10 2006/03/19,19:46:34,078.8236, A2443294, 6492.00, 260.60, 227.60, 5.00, 0.14, 459.90 2006/03/19,19:46:36,078.8236, A2443294, 6496.00, 260.50, 227.50, 5.00, 0.14, 459.70 2006/03/19,19:46:38,078.8236, A2443294, 6498.00, 260.50, 227.60, 5.00, 0.14, 459.60 2006/03/19,19:46:40,078.8236, A2443294, 6501.00, 260.40, 227.60, 5.00, 0.14, 459.40 2006/03/19,19:46:42,078.8236, A2443294, 6504.00, 260.50, 228.20, 5.00, 0.15, 459.20 2006/03/19,19:46:44,078.8236, A2443294, 6507.00, 260.50, 227.70, 5.00, 0.14, 459.00 2006/03/19,19:46:46,078.8236, A2443294, 6510.00, 260.60, 227.60, 4.00, 0.14, 458.80 2006/03/19,19:46:48,078.8236, A2443294, 6512.00, 260.30, 227.40, 5.00, 0.14, 458.70 2006/03/19,19:46:50,078.8236, A2443294, 6516.00, 260.30, 227.40, 5.00, 0.14, 458.50 2006/03/19,19:46:52,078.8236, A2443294, 6519.00, 260.30, 227.50, 5.00, 0.14, 458.30 2006/03/19,19:46:54,078.8236, A2443294, 6522.00, 260.20, 227.60, 5.00, 0.14, 458.10 2006/03/19,19:46:56,078.8236, A2443294, 6526.00, 260.40, 227.80, 5.00, 0.15, 457.90 2006/03/19,19:46:58,078.8236, A2443294, 6530.00, 260.40, 227.80, 5.00, 0.15, 457.70 2006/03/19,19:47:00,078.8243, A2443294, 6532.00, 260.30, 227.70, 5.00, 0.14, 457.50 2006/03/19,19:47:02,078.8243, A2443294, 6535.00, 260.40, 227.80, 5.00, 0.15, 457.30 2006/03/19,19:47:04,078.8243, A2443294, 6539.00, 260.30, 227.60, 5.00, 0.14, 457.10 2006/03/19,19:47:06,078.8243, A2443294, 6542.00, 260.20, 227.50, 5.00, 0.14, 456.90 2006/03/19,19:47:08,078.8243, A2443294, 6546.00, 260.10, 227.50, 5.00, 0.14, 456.70 2006/03/19,19:47:10,078.8243, A2443294, 6548.00, 260.10, 227.50, 5.00, 0.14, 456.50 2006/03/19,19:47:12,078.8243, A2443294, 6552.00, 260.30, 227.80, 5.00, 0.15, 456.30 2006/03/19,19:47:14,078.8243, A2443294, 6555.00, 260.00, 227.60, 5.00, 0.14, 456.10 2006/03/19,19:47:16,078.8243, A2443294, 6557.00, 260.00, 227.80, 5.00, 0.15, 456.00 2006/03/19,19:47:18,078.8243, A2443294, 6562.00, 260.10, 228.00, 5.00, 0.15, 455.70 2006/03/19,19:47:20,078.8243, A2443294, 6564.00, 260.10, 228.00, 5.00, 0.15, 455.60 2006/03/19,19:47:22,078.8243, A2443294, 6567.00, 260.40, 228.20, 5.00, 0.15, 455.40 2006/03/19,19:47:24,078.8243, A2443294, 6571.00, 260.30, 228.50, 5.00, 0.16, 455.20 2006/03/19,19:47:26,078.8243, A2443294, 6574.00, 260.40, 229.50, 6.00, 0.18, 455.00 2006/03/19,19:47:28,078.8243, A2443294, 6578.00, 260.20, 229.60, 6.00, 0.18, 454.80 2006/03/19,19:47:30,078.8243, A2443294, 6582.00, 260.40, 229.80, 6.00, 0.18, 454.50 2006/03/19,19:47:32,078.8243, A2443294, 6585.00, 260.30, 230.00, 6.00, 0.19, 454.30 2006/03/19,19:47:34,078.8243, A2443294, 6588.00, 260.30, 230.40, 6.00, 0.19, 454.20 2006/03/19,19:47:36,078.8243, A2443294, 6591.00, 260.40, 231.10, 7.00, 0.21, 454.00 2006/03/19,19:47:38,078.8243, A2443294, 6595.00, 260.30, 231.90, 7.00, 0.23, 453.80 2006/03/19,19:47:40,078.8243, A2443294, 6598.00, 260.30, 232.20, 8.00, 0.24, 453.60 2006/03/19,19:47:42,078.8243, A2443294, 6601.00, 260.20, 232.40, 8.00, 0.24, 453.40 2006/03/19,19:47:44,078.8243, A2443294, 6605.00, 260.20, 232.60, 8.00, 0.25, 453.20 2006/03/19,19:47:46,078.8243, A2443294, 6609.00, 260.20, 232.80, 8.00, 0.25, 452.90 2006/03/19,19:47:48,078.8243, A2443294, 6612.00, 260.30, 233.10, 8.00, 0.26, 452.80 2006/03/19,19:47:50,078.8243, A2443294, 6616.00, 260.10, 232.90, 8.00, 0.25, 452.50 2006/03/19,19:47:52,078.8243, A2443294, 6620.00, 260.30, 234.10, 9.00, 0.29, 452.30 2006/03/19,19:47:54,078.8243, A2443294, 6624.00, 260.20, 234.80, 10.00, 0.31, 452.00 2006/03/19,19:47:56,078.8243, A2443294, 6629.00, 260.10, 234.50, 10.00, 0.30, 451.70 2006/03/19,19:47:58,078.8243, A2443294, 6633.00, 260.10, 235.40, 11.00, 0.33, 451.50 2006/03/19,19:48:00,078.8250, A2443294, 6637.00, 260.10, 235.30, 11.00, 0.33, 451.20 2006/03/19,19:48:02,078.8250, A2443294, 6642.00, 260.10, 235.90, 11.00, 0.34, 451.00 2006/03/19,19:48:04,078.8250, A2443294, 6646.00, 260.00, 236.20, 12.00, 0.36, 450.70 2006/03/19,19:48:06,078.8250, A2443294, 6652.00, 260.10, 236.40, 12.00, 0.36, 450.40 2006/03/19,19:48:08,078.8250, A2443294, 6658.00, 260.00, 236.60, 12.00, 0.37, 450.00 2006/03/19,19:48:10,078.8250, A2443294, 6666.00, 259.90, 235.80, 11.00, 0.34, 449.50 2006/03/19,19:48:12,078.8250, A2443294, 6699.00, 259.50, 236.90, 13.00, 0.38, 447.60 2006/03/19,19:48:14,078.8250, A2443294, 6676.00, 259.80, 236.00, 12.00, 0.35, 448.90 2006/03/19,19:48:16,078.8250, A2443294, 6680.00, 259.70, 235.90, 12.00, 0.35, 448.70 2006/03/19,19:48:18,078.8250, A2443294, 6685.00, 259.70, 235.80, 11.00, 0.34, 448.40 2006/03/19,19:48:20,078.8250, A2443294, 6689.00, 259.60, 235.90, 12.00, 0.35, 448.20 2006/03/19,19:48:22,078.8250, A2443294, 6694.00, 260.00, 236.20, 12.00, 0.36, 447.90 2006/03/19,19:48:24,078.8250, A2443294, 6699.00, 259.90, 236.10, 12.00, 0.36, 447.60 2006/03/19,19:48:26,078.8250, A2443294, 6703.00, 259.50, 235.90, 12.00, 0.35, 447.30 2006/03/19,19:48:28,078.8250, A2443294, 6708.00, 259.40, 236.40, 12.00, 0.37, 447.00 2006/03/19,19:48:30,078.8250, A2443294, 6713.00, 259.40, 235.90, 12.00, 0.35, 446.80 2006/03/19,19:48:32,078.8250, A2443294, 6717.00, 259.40, 235.90, 12.00, 0.35, 446.50 2006/03/19,19:48:34,078.8250, A2443294, 6722.00, 259.30, 235.70, 12.00, 0.34, 446.20 2006/03/19,19:48:36,078.8250, A2443294, 6727.00, 259.20, 236.20, 12.00, 0.36, 446.00 2006/03/19,19:48:38,078.8250, A2443294, 6732.00, 259.30, 236.60, 13.00, 0.37, 445.70 2006/03/19,19:48:40,078.8250, A2443294, 6737.00, 259.20, 236.00, 12.00, 0.35, 445.30 2006/03/19,19:48:42,078.8250, A2443294, 6742.00, 259.20, 235.80, 12.00, 0.35, 445.00 2006/03/19,19:48:44,078.8250, A2443294, 6748.00, 259.10, 235.90, 12.00, 0.35, 444.70 2006/03/19,19:48:46,078.8250, A2443294, 6754.00, 259.00, 235.80, 12.00, 0.35, 444.30 2006/03/19,19:48:48,078.8250, A2443294, 6760.00, 259.00, 235.80, 12.00, 0.35, 444.00 2006/03/19,19:48:50,078.8250, A2443294, 6765.00, 258.90, 235.70, 12.00, 0.34, 443.70 2006/03/19,19:48:52,078.8250, A2443294, 6771.00, 258.80, 235.80, 12.00, 0.35, 443.40 2006/03/19,19:48:54,078.8250, A2443294, 6777.00, 258.80, 236.00, 13.00, 0.35, 443.00 2006/03/19,19:48:56,078.8250, A2443294, 6782.00, 258.80, 236.30, 13.00, 0.37, 442.70 2006/03/19,19:48:58,078.8250, A2443294, 6787.00, 258.70, 235.90, 13.00, 0.35, 442.40 2006/03/19,19:49:00,078.8257, A2443294, 6792.00, 258.70, 235.90, 13.00, 0.35, 442.10 2006/03/19,19:49:02,078.8257, A2443294, 6798.00, 258.60, 236.10, 13.00, 0.36, 441.80 2006/03/19,19:49:04,078.8257, A2443294, 6803.00, 258.50, 236.00, 13.00, 0.36, 441.50 2006/03/19,19:49:06,078.8257, A2443294, 6809.00, 258.60, 236.00, 13.00, 0.36, 441.20 2006/03/19,19:49:08,078.8257, A2443294, 6813.00, 258.50, 236.00, 13.00, 0.36, 440.90 2006/03/19,19:49:10,078.8257, A2443294, 6818.00, 258.40, 236.40, 14.00, 0.37, 440.60 2006/03/19,19:49:12,078.8257, A2443294, 6824.00, 258.30, 236.60, 14.00, 0.38, 440.30 2006/03/19,19:49:14,078.8257, A2443294, 6829.00, 258.30, 235.70, 13.00, 0.35, 440.00 2006/03/19,19:49:16,078.8257, A2443294, 6834.00, 258.50, 235.90, 13.00, 0.35, 439.70 2006/03/19,19:49:18,078.8257, A2443294, 6840.00, 258.50, 235.90, 13.00, 0.35, 439.40 2006/03/19,19:49:20,078.8257, A2443294, 6845.00, 258.30, 235.60, 13.00, 0.34, 439.00 2006/03/19,19:49:22,078.8257, A2443294, 6850.00, 258.00, 235.50, 13.00, 0.34, 438.80 2006/03/19,19:49:24,078.8257, A2443294, 6856.00, 258.00, 235.60, 13.00, 0.35, 438.40 2006/03/19,19:49:26,078.8257, A2443294, 6862.00, 258.00, 235.80, 13.00, 0.35, 438.10 2006/03/19,19:49:28,078.8257, A2443294, 6867.00, 257.90, 235.90, 13.00, 0.35, 437.80 2006/03/19,19:49:30,078.8257, A2443294, 6873.00, 257.90, 235.90, 13.00, 0.36, 437.40 2006/03/19,19:49:32,078.8257, A2443294, 6879.00, 258.00, 236.00, 14.00, 0.36, 437.10 2006/03/19,19:49:34,078.8257, A2443294, 6884.00, 257.90, 235.80, 13.00, 0.35, 436.80 2006/03/19,19:49:36,078.8257, A2443294, 6889.00, 257.70, 235.70, 13.00, 0.35, 436.50 2006/03/19,19:49:38,078.8257, A2443294, 6895.00, 257.70, 235.60, 13.00, 0.35, 436.10 2006/03/19,19:49:40,078.8257, A2443294, 6900.00, 257.60, 235.60, 13.00, 0.35, 435.90 2006/03/19,19:49:42,078.8257, A2443294, 6907.00, 257.70, 235.70, 13.00, 0.35, 435.40 2006/03/19,19:49:44,078.8257, A2443294, 6914.00, 257.60, 235.60, 13.00, 0.35, 435.10 2006/03/19,19:49:46,078.8257, A2443294, 6919.00, 257.50, 235.50, 13.00, 0.35, 434.70 2006/03/19,19:49:48,078.8257, A2443294, 6926.00, 257.30, 235.40, 13.00, 0.34, 434.40 2006/03/19,19:49:50,078.8257, A2443294, 6932.00, 257.30, 235.50, 14.00, 0.34, 434.00 2006/03/19,19:49:52,078.8257, A2443294, 6938.00, 257.30, 235.50, 14.00, 0.35, 433.70 2006/03/19,19:49:54,078.8257, A2443294, 6943.00, 257.50, 235.70, 14.00, 0.35, 433.40 2006/03/19,19:49:56,078.8257, A2443294, 6950.00, 257.20, 235.40, 14.00, 0.34, 433.00 2006/03/19,19:49:58,078.8257, A2443294, 6956.00, 257.10, 235.30, 14.00, 0.34, 432.60 2006/03/19,19:50:00,078.8264, A2443294, 6962.00, 257.10, 235.40, 14.00, 0.34, 432.30 2006/03/19,19:50:02,078.8264, A2443294, 6968.00, 256.90, 235.30, 14.00, 0.34, 431.90 2006/03/19,19:50:04,078.8264, A2443294, 6974.00, 256.90, 235.30, 14.00, 0.34, 431.60 2006/03/19,19:50:06,078.8264, A2443294, 6980.00, 256.90, 235.30, 14.00, 0.34, 431.20 2006/03/19,19:50:08,078.8264, A2443294, 6987.00, 256.80, 235.30, 14.00, 0.34, 430.90 2006/03/19,19:50:10,078.8264, A2443294, 6993.00, 256.60, 235.20, 14.00, 0.34, 430.50 2006/03/19,19:50:12,078.8264, A2443294, 6998.00, 256.60, 235.30, 14.00, 0.34, 430.20 2006/03/19,19:50:14,078.8264, A2443294, 7005.00, 256.70, 235.50, 14.00, 0.35, 429.80 2006/03/19,19:50:16,078.8264, A2443294, 7010.00, 256.60, 235.40, 14.00, 0.34, 429.50 2006/03/19,19:50:18,078.8264, A2443294, 7017.00, 256.40, 235.90, 15.00, 0.36, 429.10 2006/03/19,19:50:20,078.8264, A2443294, 7023.00, 256.40, 234.90, 14.00, 0.33, 428.80 2006/03/19,19:50:22,078.8264, A2443294, 7030.00, 256.70, 235.20, 14.00, 0.34, 428.40 2006/03/19,19:50:24,078.8264, A2443294, 7036.00, 256.30, 234.90, 14.00, 0.33, 428.10 2006/03/19,19:50:26,078.8264, A2443294, 7042.00, 256.20, 234.80, 14.00, 0.33, 427.70 2006/03/19,19:50:28,078.8264, A2443294, 7047.00, 256.20, 235.00, 14.00, 0.33, 427.40 2006/03/19,19:50:30,078.8264, A2443294, 7054.00, 256.10, 235.00, 14.00, 0.33, 427.10 2006/03/19,19:50:32,078.8264, A2443294, 7061.00, 256.00, 235.10, 14.00, 0.34, 426.70 2006/03/19,19:50:34,078.8264, A2443294, 7067.00, 256.30, 235.00, 14.00, 0.33, 426.30 2006/03/19,19:50:36,078.8264, A2443294, 7073.00, 255.90, 234.70, 14.00, 0.32, 425.90 2006/03/19,19:50:38,078.8264, A2443294, 7079.00, 255.80, 234.80, 14.00, 0.33, 425.60 2006/03/19,19:50:40,078.8264, A2443294, 7086.00, 255.80, 235.00, 15.00, 0.33, 425.20 2006/03/19,19:50:42,078.8264, A2443294, 7094.00, 255.80, 235.00, 15.00, 0.33, 424.80 2006/03/19,19:50:44,078.8264, A2443294, 7099.00, 255.70, 235.60, 16.00, 0.36, 424.50 2006/03/19,19:50:46,078.8264, A2443294, 7106.00, 255.70, 235.10, 15.00, 0.34, 424.10 2006/03/19,19:50:48,078.8264, A2443294, 7112.00, 255.50, 234.80, 15.00, 0.33, 423.70 2006/03/19,19:50:50,078.8264, A2443294, 7119.00, 255.50, 234.70, 15.00, 0.33, 423.30 2006/03/19,19:50:52,078.8264, A2443294, 7124.00, 255.40, 234.80, 15.00, 0.33, 423.00 2006/03/19,19:50:54,078.8264, A2443294, 7131.00, 255.40, 234.70, 15.00, 0.33, 422.70 2006/03/19,19:50:56,078.8264, A2443294, 7138.00, 255.30, 234.60, 15.00, 0.32, 422.30 2006/03/19,19:50:58,078.8264, A2443294, 7144.00, 255.80, 235.00, 15.00, 0.34, 421.90 2006/03/19,19:51:00,078.8271, A2443294, 7149.00, 255.20, 234.50, 15.00, 0.32, 421.60 2006/03/19,19:51:02,078.8271, A2443294, 7156.00, 255.20, 234.60, 15.00, 0.33, 421.20 2006/03/19,19:51:04,078.8271, A2443294, 7162.00, 255.10, 234.50, 15.00, 0.32, 420.90 2006/03/19,19:51:06,078.8271, A2443294, 7168.00, 255.00, 234.30, 15.00, 0.32, 420.60 2006/03/19,19:51:08,078.8271, A2443294, 7174.00, 255.00, 234.40, 15.00, 0.32, 420.30 2006/03/19,19:51:10,078.8271, A2443294, 7180.00, 254.90, 234.70, 15.00, 0.33, 419.90 2006/03/19,19:51:12,078.8271, A2443294, 7185.00, 254.80, 234.60, 15.00, 0.33, 419.60 2006/03/19,19:51:14,078.8271, A2443294, 7192.00, 254.80, 235.20, 16.00, 0.35, 419.20 2006/03/19,19:51:16,078.8271, A2443294, 7198.00, 254.90, 234.80, 15.00, 0.33, 418.90 2006/03/19,19:51:18,078.8271, A2443294, 7205.00, 254.70, 234.60, 15.00, 0.33, 418.50 2006/03/19,19:51:20,078.8271, A2443294, 7210.00, 254.60, 234.50, 15.00, 0.33, 418.20 2006/03/19,19:51:22,078.8271, A2443294, 7216.00, 254.50, 234.40, 15.00, 0.32, 417.80 2006/03/19,19:51:24,078.8271, A2443294, 7222.00, 254.50, 234.20, 15.00, 0.32, 417.60 2006/03/19,19:51:26,078.8271, A2443294, 7228.00, 254.50, 234.50, 15.00, 0.32, 417.20 2006/03/19,19:51:28,078.8271, A2443294, 7234.00, 254.40, 234.50, 16.00, 0.33, 416.80 2006/03/19,19:51:30,078.8271, A2443294, 7240.00, 254.30, 234.40, 16.00, 0.32, 416.50 2006/03/19,19:51:32,078.8271, A2443294, 7246.00, 254.20, 234.50, 16.00, 0.33, 416.20 2006/03/19,19:51:34,078.8271, A2443294, 7251.00, 254.20, 234.50, 16.00, 0.33, 415.90 2006/03/19,19:51:36,078.8271, A2443294, 7256.00, 254.10, 234.60, 16.00, 0.33, 415.60 2006/03/19,19:51:38,078.8271, A2443294, 7262.00, 254.20, 234.80, 16.00, 0.34, 415.30 2006/03/19,19:51:40,078.8271, A2443294, 7267.00, 254.00, 234.70, 17.00, 0.34, 415.00 2006/03/19,19:51:42,078.8271, A2443294, 7272.00, 254.00, 234.70, 17.00, 0.34, 414.80 2006/03/19,19:51:44,078.8271, A2443294, 7278.00, 253.90, 234.70, 17.00, 0.33, 414.40 2006/03/19,19:51:46,078.8271, A2443294, 7283.00, 253.90, 234.60, 17.00, 0.33, 414.10 2006/03/19,19:51:48,078.8271, A2443294, 7289.00, 253.90, 234.70, 17.00, 0.34, 413.80 2006/03/19,19:51:50,078.8271, A2443294, 7293.00, 253.80, 234.60, 17.00, 0.33, 413.60 2006/03/19,19:51:52,078.8271, A2443294, 7298.00, 253.70, 234.60, 17.00, 0.33, 413.30 2006/03/19,19:51:54,078.8271, A2443294, 7303.00, 253.60, 234.60, 17.00, 0.33, 413.00 2006/03/19,19:51:56,078.8271, A2443294, 7308.00, 253.70, 234.70, 17.00, 0.34, 412.70 2006/03/19,19:51:58,078.8271, A2443294, 7313.00, 253.70, 234.80, 17.00, 0.34, 412.50 2006/03/19,19:52:00,078.8278, A2443294, 7318.00, 253.60, 234.70, 17.00, 0.34, 412.20 2006/03/19,19:52:02,078.8278, A2443294, 7323.00, 253.50, 234.50, 17.00, 0.33, 411.90 2006/03/19,19:52:04,078.8278, A2443294, 7328.00, 253.50, 234.50, 17.00, 0.33, 411.60 2006/03/19,19:52:06,078.8278, A2443294, 7332.00, 253.40, 234.60, 17.00, 0.33, 411.40 2006/03/19,19:52:08,078.8278, A2443294, 7338.00, 253.30, 234.50, 17.00, 0.33, 411.10 2006/03/19,19:52:10,078.8278, A2443294, 7343.00, 253.40, 234.80, 18.00, 0.34, 410.80 2006/03/19,19:52:12,078.8278, A2443294, 7347.00, 253.30, 234.60, 17.00, 0.34, 410.60 2006/03/19,19:52:14,078.8278, A2443294, 7352.00, 253.20, 234.50, 17.00, 0.33, 410.30 2006/03/19,19:52:16,078.8278, A2443294, 7357.00, 253.20, 234.40, 17.00, 0.33, 410.00 2006/03/19,19:52:18,078.8278, A2443294, 7362.00, 253.10, 234.40, 17.00, 0.33, 409.80 2006/03/19,19:52:20,078.8278, A2443294, 7367.00, 253.20, 234.60, 17.00, 0.34, 409.50 2006/03/19,19:52:22,078.8278, A2443294, 7371.00, 253.10, 234.40, 17.00, 0.33, 409.20 2006/03/19,19:52:24,078.8278, A2443294, 7376.00, 253.00, 234.40, 17.00, 0.33, 409.00 2006/03/19,19:52:26,078.8278, A2443294, 7381.00, 253.30, 234.50, 17.00, 0.34, 408.70 2006/03/19,19:52:28,078.8278, A2443294, 7386.00, 252.90, 235.10, 19.00, 0.36, 408.40 2006/03/19,19:52:30,078.8278, A2443294, 7389.00, 252.90, 233.50, 16.00, 0.30, 408.20 2006/03/19,19:52:32,078.8278, A2443294, 7395.00, 252.90, 233.70, 16.00, 0.31, 407.90 2006/03/19,19:52:34,078.8278, A2443294, 7398.00, 252.70, 233.70, 17.00, 0.31, 407.70 2006/03/19,19:52:36,078.8278, A2443294, 7403.00, 252.70, 233.90, 17.00, 0.31, 407.50 2006/03/19,19:52:38,078.8278, A2443294, 7408.00, 252.70, 234.00, 17.00, 0.32, 407.20 2006/03/19,19:52:40,078.8278, A2443294, 7412.00, 252.70, 234.00, 17.00, 0.32, 407.00 2006/03/19,19:52:42,078.8278, A2443294, 7417.00, 252.50, 233.90, 17.00, 0.31, 406.70 2006/03/19,19:52:44,078.8278, A2443294, 7421.00, 252.60, 234.10, 18.00, 0.32, 406.50 2006/03/19,19:52:46,078.8278, A2443294, 7425.00, 252.60, 234.50, 18.00, 0.34, 406.30 2006/03/19,19:52:48,078.8278, A2443294, 7430.00, 252.40, 234.20, 18.00, 0.32, 406.00 2006/03/19,19:52:50,078.8278, A2443294, 7434.00, 252.40, 234.20, 18.00, 0.33, 405.80 2006/03/19,19:52:52,078.8278, A2443294, 7438.00, 252.30, 234.10, 18.00, 0.32, 405.50 2006/03/19,19:52:54,078.8278, A2443294, 7442.00, 252.40, 234.10, 18.00, 0.32, 405.30 2006/03/19,19:52:56,078.8278, A2443294, 7446.00, 252.30, 233.80, 18.00, 0.31, 405.10 2006/03/19,19:52:58,078.8278, A2443294, 7450.00, 252.50, 233.80, 17.00, 0.31, 404.90 2006/03/19,19:53:00,078.8285, A2443294, 7455.00, 252.20, 233.60, 17.00, 0.31, 404.60 2006/03/19,19:53:02,078.8285, A2443294, 7459.00, 252.20, 233.80, 18.00, 0.31, 404.40 2006/03/19,19:53:04,078.8285, A2443294, 7462.00, 252.10, 233.80, 18.00, 0.31, 404.20 2006/03/19,19:53:06,078.8285, A2443294, 7465.00, 252.10, 234.00, 18.00, 0.32, 404.10 2006/03/19,19:53:08,078.8285, A2443294, 7470.00, 252.10, 234.30, 19.00, 0.33, 403.80 2006/03/19,19:53:10,078.8285, A2443294, 7474.00, 252.00, 234.20, 19.00, 0.33, 403.60 2006/03/19,19:53:12,078.8285, A2443294, 7477.00, 252.00, 234.30, 19.00, 0.33, 403.40 2006/03/19,19:53:14,078.8285, A2443294, 7481.00, 251.90, 234.30, 19.00, 0.33, 403.20 2006/03/19,19:53:16,078.8285, A2443294, 7484.00, 251.90, 234.20, 19.00, 0.33, 403.00 2006/03/19,19:53:18,078.8285, A2443294, 7487.00, 251.90, 234.30, 19.00, 0.33, 402.90 2006/03/19,19:53:20,078.8285, A2443294, 7490.00, 251.80, 234.10, 19.00, 0.32, 402.70 2006/03/19,19:53:22,078.8285, A2443294, 7494.00, 251.80, 234.10, 19.00, 0.32, 402.50 2006/03/19,19:53:24,078.8285, A2443294, 7497.00, 251.70, 234.10, 19.00, 0.32, 402.30 2006/03/19,19:53:26,078.8285, A2443294, 7500.00, 251.70, 234.30, 19.00, 0.33, 402.20 2006/03/19,19:53:28,078.8285, A2443294, 7504.00, 251.80, 234.40, 19.00, 0.33, 402.00 2006/03/19,19:53:30,078.8285, A2443294, 7506.00, 251.60, 234.10, 19.00, 0.33, 401.80 2006/03/19,19:53:32,078.8285, A2443294, 7509.00, 252.10, 234.30, 19.00, 0.33, 401.70 2006/03/19,19:53:34,078.8285, A2443294, 7512.00, 251.60, 233.60, 18.00, 0.31, 401.50 2006/03/19,19:53:36,078.8285, A2443294, 7515.00, 251.80, 233.90, 18.00, 0.32, 401.40 2006/03/19,19:53:38,078.8285, A2443294, 7518.00, 251.60, 233.70, 19.00, 0.31, 401.20 2006/03/19,19:53:40,078.8285, A2443294, 7520.00, 251.80, 234.00, 19.00, 0.32, 401.10 2006/03/19,19:53:42,078.8285, A2443294, 7523.00, 251.50, 233.70, 19.00, 0.31, 400.90 2006/03/19,19:53:44,078.8285, A2443294, 7525.00, 251.50, 233.70, 19.00, 0.31, 400.80 2006/03/19,19:53:46,078.8285, A2443294, 7528.00, 251.50, 233.80, 19.00, 0.32, 400.60 2006/03/19,19:53:48,078.8285, A2443294, 7532.00, 251.30, 233.90, 19.00, 0.32, 400.40 2006/03/19,19:53:50,078.8285, A2443294, 7534.00, 251.40, 234.10, 19.00, 0.32, 400.30 2006/03/19,19:53:52,078.8285, A2443294, 7537.00, 251.40, 234.10, 20.00, 0.33, 400.10 2006/03/19,19:53:54,078.8285, A2443294, 7540.00, 251.30, 234.10, 20.00, 0.33, 400.00 2006/03/19,19:53:56,078.8285, A2443294, 7543.00, 251.30, 234.10, 20.00, 0.33, 399.80 2006/03/19,19:53:58,078.8285, A2443294, 7546.00, 251.30, 234.00, 20.00, 0.32, 399.70 2006/03/19,19:54:00,078.8292, A2443294, 7548.00, 251.50, 234.20, 20.00, 0.33, 399.50 2006/03/19,19:54:02,078.8292, A2443294, 7551.00, 251.30, 233.90, 19.00, 0.32, 399.40 2006/03/19,19:54:04,078.8292, A2443294, 7554.00, 251.20, 233.80, 19.00, 0.32, 399.20 2006/03/19,19:54:06,078.8292, A2443294, 7557.00, 251.10, 233.80, 19.00, 0.32, 399.10 2006/03/19,19:54:08,078.8292, A2443294, 7560.00, 251.20, 233.90, 19.00, 0.32, 398.90 2006/03/19,19:54:10,078.8292, A2443294, 7562.00, 251.20, 233.90, 19.00, 0.32, 398.80 2006/03/19,19:54:12,078.8292, A2443294, 7565.00, 251.20, 233.80, 19.00, 0.32, 398.60 2006/03/19,19:54:14,078.8292, A2443294, 7569.00, 251.10, 233.70, 19.00, 0.31, 398.40 2006/03/19,19:54:16,078.8292, A2443294, 7571.00, 251.20, 233.50, 19.00, 0.31, 398.30 2006/03/19,19:54:18,078.8292, A2443294, 7574.00, 251.30, 233.40, 18.00, 0.31, 398.10 2006/03/19,19:54:20,078.8292, A2443294, 7577.00, 251.10, 233.30, 19.00, 0.30, 398.00 2006/03/19,19:54:22,078.8292, A2443294, 7580.00, 251.10, 233.40, 19.00, 0.30, 397.80 2006/03/19,19:54:24,078.8292, A2443294, 7582.00, 251.20, 233.50, 19.00, 0.31, 397.70 2006/03/19,19:54:26,078.8292, A2443294, 7586.00, 251.00, 233.40, 19.00, 0.31, 397.50 2006/03/19,19:54:28,078.8292, A2443294, 7588.00, 251.00, 233.40, 19.00, 0.30, 397.40 2006/03/19,19:54:30,078.8292, A2443294, 7591.00, 251.00, 233.30, 19.00, 0.30, 397.20 2006/03/19,19:54:32,078.8292, A2443294, 7593.00, 251.00, 233.30, 19.00, 0.30, 397.10 2006/03/19,19:54:34,078.8292, A2443294, 7596.00, 250.90, 233.20, 19.00, 0.30, 396.90 2006/03/19,19:54:36,078.8292, A2443294, 7600.00, 250.90, 233.30, 19.00, 0.30, 396.80 2006/03/19,19:54:38,078.8292, A2443294, 7602.00, 250.90, 233.50, 19.00, 0.31, 396.60 2006/03/19,19:54:40,078.8292, A2443294, 7606.00, 250.90, 232.50, 17.00, 0.28, 396.40 2006/03/19,19:54:42,078.8292, A2443294, 7608.00, 250.80, 232.50, 17.00, 0.28, 396.30 2006/03/19,19:54:44,078.8292, A2443294, 7611.00, 250.80, 233.80, 20.00, 0.32, 396.20 2006/03/19,19:54:46,078.8292, A2443294, 7614.00, 251.20, 233.40, 19.00, 0.31, 396.00 2006/03/19,19:54:48,078.8292, A2443294, 7617.00, 250.80, 232.50, 17.00, 0.28, 395.80 2006/03/19,19:54:50,078.8292, A2443294, 7621.00, 250.70, 232.10, 17.00, 0.27, 395.60 2006/03/19,19:54:52,078.8292, A2443294, 7623.00, 250.90, 232.20, 17.00, 0.27, 395.50 2006/03/19,19:54:54,078.8292, A2443294, 7627.00, 250.70, 232.00, 17.00, 0.26, 395.30 2006/03/19,19:54:56,078.8292, A2443294, 7629.00, 250.70, 232.00, 17.00, 0.26, 395.20 2006/03/19,19:54:58,078.8292, A2443294, 7633.00, 250.60, 231.90, 17.00, 0.26, 395.00 2006/03/19,19:55:00,078.8299, A2443294, 7637.00, 250.60, 231.90, 17.00, 0.26, 394.80 2006/03/19,19:55:02,078.8299, A2443294, 7639.00, 250.60, 232.00, 17.00, 0.26, 394.70 2006/03/19,19:55:04,078.8299, A2443294, 7642.00, 250.50, 232.10, 17.00, 0.27, 394.50 2006/03/19,19:55:06,078.8299, A2443294, 7645.00, 250.50, 232.10, 17.00, 0.27, 394.30 2006/03/19,19:55:08,078.8299, A2443294, 7648.00, 250.60, 232.10, 17.00, 0.27, 394.10 2006/03/19,19:55:10,078.8299, A2443294, 7651.00, 250.60, 231.90, 17.00, 0.26, 394.00 2006/03/19,19:55:12,078.8299, A2443294, 7655.00, 250.60, 231.60, 16.00, 0.25, 393.80 2006/03/19,19:55:14,078.8299, A2443294, 7659.00, 250.60, 231.40, 16.00, 0.25, 393.60 2006/03/19,19:55:16,078.8299, A2443294, 7661.00, 250.90, 231.80, 16.00, 0.26, 393.40 2006/03/19,19:55:18,078.8299, A2443294, 7665.00, 250.80, 231.30, 15.00, 0.25, 393.30 2006/03/19,19:55:20,078.8299, A2443294, 7669.00, 250.80, 231.00, 15.00, 0.24, 393.00 2006/03/19,19:55:22,078.8299, A2443294, 7672.00, 250.90, 230.80, 14.00, 0.23, 392.90 2006/03/19,19:55:24,078.8299, A2443294, 7676.00, 251.00, 230.20, 13.00, 0.22, 392.70 2006/03/19,19:55:26,078.8299, A2443294, 7679.00, 251.00, 229.70, 13.00, 0.21, 392.50 2006/03/19,19:55:28,078.8299, A2443294, 7683.00, 251.20, 229.30, 12.00, 0.20, 392.30 2006/03/19,19:55:30,078.8299, A2443294, 7687.00, 251.20, 228.80, 11.00, 0.19, 392.10 2006/03/19,19:55:32,078.8299, A2443294, 7690.00, 251.50, 228.20, 10.00, 0.18, 391.90 2006/03/19,19:55:34,078.8299, A2443294, 7694.00, 251.80, 227.70, 10.00, 0.17, 391.70 2006/03/19,19:55:36,078.8299, A2443294, 7697.00, 251.80, 226.60, 8.00, 0.15, 391.50 2006/03/19,19:55:38,078.8299, A2443294, 7701.00, 252.00, 225.90, 8.00, 0.14, 391.30 2006/03/19,19:55:40,078.8299, A2443294, 7705.00, 252.00, 226.20, 8.00, 0.14, 391.10 2006/03/19,19:55:42,078.8299, A2443294, 7708.00, 252.00, 227.60, 9.00, 0.17, 391.00 2006/03/19,19:55:44,078.8299, A2443294, 7711.00, 252.10, 224.00, 6.00, 0.11, 390.80 2006/03/19,19:55:46,078.8299, A2443294, 7714.00, 252.00, 223.80, 6.00, 0.11, 390.60 2006/03/19,19:55:48,078.8299, A2443294, 7718.00, 252.10, 223.70, 6.00, 0.11, 390.40 2006/03/19,19:55:50,078.8299, A2443294, 7721.00, 252.20, 223.40, 6.00, 0.11, 390.20 2006/03/19,19:55:52,078.8299, A2443294, 7725.00, 252.10, 223.10, 6.00, 0.10, 390.10 2006/03/19,19:55:54,078.8299, A2443294, 7728.00, 252.10, 223.00, 6.00, 0.10, 389.90 2006/03/19,19:55:56,078.8299, A2443294, 7732.00, 252.00, 222.90, 5.00, 0.10, 389.70 2006/03/19,19:55:58,078.8299, A2443294, 7735.00, 252.10, 222.90, 5.00, 0.10, 389.50 2006/03/19,19:56:00,078.8306, A2443294, 7739.00, 252.00, 222.90, 5.00, 0.10, 389.30 2006/03/19,19:56:02,078.8306, A2443294, 7743.00, 252.10, 222.80, 5.00, 0.10, 389.10 2006/03/19,19:56:04,078.8306, A2443294, 7747.00, 252.10, 222.60, 5.00, 0.10, 388.90 2006/03/19,19:56:06,078.8306, A2443294, 7751.00, 252.10, 222.50, 5.00, 0.10, 388.70 2006/03/19,19:56:08,078.8306, A2443294, 7754.00, 252.10, 222.30, 5.00, 0.09, 388.50 2006/03/19,19:56:10,078.8306, A2443294, 7758.00, 252.10, 222.30, 5.00, 0.09, 388.30 2006/03/19,19:56:12,078.8306, A2443294, 7762.00, 252.00, 222.10, 5.00, 0.09, 388.10 2006/03/19,19:56:14,078.8306, A2443294, 7766.00, 252.10, 222.10, 5.00, 0.09, 387.90 2006/03/19,19:56:16,078.8306, A2443294, 7770.00, 252.10, 222.00, 5.00, 0.09, 387.70 2006/03/19,19:56:18,078.8306, A2443294, 7773.00, 252.00, 221.80, 5.00, 0.09, 387.50 2006/03/19,19:56:20,078.8306, A2443294, 7776.00, 252.00, 221.80, 5.00, 0.09, 387.30 2006/03/19,19:56:22,078.8306, A2443294, 7780.00, 252.00, 221.60, 5.00, 0.09, 387.10 2006/03/19,19:56:24,078.8306, A2443294, 7784.00, 252.10, 221.60, 5.00, 0.09, 387.00 2006/03/19,19:56:26,078.8306, A2443294, 7788.00, 252.00, 221.40, 5.00, 0.08, 386.80 2006/03/19,19:56:28,078.8306, A2443294, 7792.00, 252.00, 221.20, 5.00, 0.08, 386.50 2006/03/19,19:56:30,078.8306, A2443294, 7795.00, 251.90, 221.10, 4.00, 0.08, 386.30 2006/03/19,19:56:32,078.8306, A2443294, 7799.00, 252.00, 221.00, 4.00, 0.08, 386.20 2006/03/19,19:56:34,078.8306, A2443294, 7803.00, 252.00, 220.90, 4.00, 0.08, 386.00 2006/03/19,19:56:36,078.8306, A2443294, 7806.00, 251.80, 220.80, 4.00, 0.08, 385.80 2006/03/19,19:56:38,078.8306, A2443294, 7810.00, 251.90, 220.80, 4.00, 0.08, 385.60 2006/03/19,19:56:40,078.8306, A2443294, 7814.00, 251.70, 220.60, 4.00, 0.08, 385.40 2006/03/19,19:56:42,078.8306, A2443294, 7818.00, 251.80, 220.80, 4.00, 0.08, 385.10 2006/03/19,19:56:44,078.8306, A2443294, 7822.00, 251.70, 220.70, 4.00, 0.08, 384.90 2006/03/19,19:56:46,078.8306, A2443294, 7826.00, 251.60, 220.90, 5.00, 0.08, 384.80 2006/03/19,19:56:48,078.8306, A2443294, 7830.00, 251.70, 220.50, 4.00, 0.08, 384.50 2006/03/19,19:56:50,078.8306, A2443294, 7834.00, 251.70, 220.30, 4.00, 0.07, 384.30 2006/03/19,19:56:52,078.8306, A2443294, 7838.00, 251.60, 220.10, 4.00, 0.07, 384.10 2006/03/19,19:56:54,078.8306, A2443294, 7842.00, 251.60, 220.10, 4.00, 0.07, 383.90 2006/03/19,19:56:56,078.8306, A2443294, 7848.00, 251.70, 220.20, 4.00, 0.07, 383.60 2006/03/19,19:56:58,078.8306, A2443294, 7851.00, 251.60, 220.10, 4.00, 0.07, 383.50 2006/03/19,19:57:00,078.8312, A2443294, 7855.00, 251.70, 220.10, 4.00, 0.07, 383.20 2006/03/19,19:57:02,078.8312, A2443294, 7860.00, 251.60, 219.90, 4.00, 0.07, 383.00 2006/03/19,19:57:04,078.8312, A2443294, 7864.00, 251.50, 219.70, 4.00, 0.07, 382.80 2006/03/19,19:57:06,078.8312, A2443294, 7869.00, 251.50, 220.10, 4.00, 0.07, 382.50 2006/03/19,19:57:08,078.8312, A2443294, 7873.00, 251.50, 220.10, 4.00, 0.07, 382.30 2006/03/19,19:57:10,078.8312, A2443294, 7877.00, 251.40, 219.70, 4.00, 0.07, 382.10 2006/03/19,19:57:12,078.8312, A2443294, 7881.00, 251.50, 219.70, 4.00, 0.07, 381.90 2006/03/19,19:57:14,078.8312, A2443294, 7885.00, 251.30, 219.50, 4.00, 0.07, 381.70 2006/03/19,19:57:16,078.8312, A2443294, 7890.00, 251.30, 219.40, 4.00, 0.07, 381.40 2006/03/19,19:57:18,078.8312, A2443294, 7894.00, 251.20, 219.30, 4.00, 0.07, 381.20 2006/03/19,19:57:20,078.8312, A2443294, 7899.00, 251.30, 219.40, 4.00, 0.07, 381.00 2006/03/19,19:57:22,078.8312, A2443294, 7903.00, 251.20, 219.30, 4.00, 0.07, 380.70 2006/03/19,19:57:24,078.8312, A2443294, 7906.00, 251.30, 219.30, 4.00, 0.07, 380.60 2006/03/19,19:57:26,078.8312, A2443294, 7911.00, 251.20, 219.20, 4.00, 0.07, 380.30 2006/03/19,19:57:28,078.8312, A2443294, 7915.00, 251.10, 219.10, 4.00, 0.07, 380.10 2006/03/19,19:57:30,078.8312, A2443294, 7919.00, 251.20, 218.80, 4.00, 0.06, 379.90 2006/03/19,19:57:32,078.8312, A2443294, 7924.00, 251.10, 218.60, 4.00, 0.06, 379.70 2006/03/19,19:57:34,078.8312, A2443294, 7927.00, 251.20, 218.60, 4.00, 0.06, 379.50 2006/03/19,19:57:36,078.8312, A2443294, 7932.00, 251.10, 218.40, 4.00, 0.06, 379.20 2006/03/19,19:57:38,078.8312, A2443294, 7937.00, 251.10, 218.20, 3.00, 0.06, 379.00 2006/03/19,19:57:40,078.8312, A2443294, 7940.00, 251.10, 218.10, 3.00, 0.06, 378.80 2006/03/19,19:57:42,078.8312, A2443294, 7944.00, 251.10, 218.00, 3.00, 0.06, 378.60 2006/03/19,19:57:44,078.8312, A2443294, 7948.00, 250.90, 218.70, 4.00, 0.06, 378.40 2006/03/19,19:57:46,078.8312, A2443294, 7952.00, 251.00, 218.70, 4.00, 0.06, 378.20 2006/03/19,19:57:48,078.8312, A2443294, 7956.00, 250.90, 219.50, 4.00, 0.07, 378.00 2006/03/19,19:57:50,078.8312, A2443294, 7962.00, 250.90, 218.80, 4.00, 0.06, 377.70 2006/03/19,19:57:52,078.8312, A2443294, 7964.00, 250.90, 220.10, 4.00, 0.07, 377.60 2006/03/19,19:57:54,078.8312, A2443294, 7969.00, 250.90, 217.70, 3.00, 0.06, 377.30 2006/03/19,19:57:56,078.8312, A2443294, 7974.00, 250.80, 217.80, 3.00, 0.06, 377.10 2006/03/19,19:57:58,078.8312, A2443294, 7978.00, 251.00, 217.80, 3.00, 0.06, 376.90 2006/03/19,19:58:00,078.8319, A2443294, 7981.00, 250.60, 217.60, 3.00, 0.05, 376.70 2006/03/19,19:58:02,078.8319, A2443294, 7985.00, 250.60, 217.60, 3.00, 0.05, 376.50 2006/03/19,19:58:04,078.8319, A2443294, 7990.00, 250.70, 217.70, 3.00, 0.06, 376.30 2006/03/19,19:58:06,078.8319, A2443294, 7993.00, 250.60, 217.60, 3.00, 0.06, 376.10 2006/03/19,19:58:08,078.8319, A2443294, 7998.00, 250.60, 217.60, 3.00, 0.06, 375.80 2006/03/19,19:58:10,078.8319, A2443294, 8002.00, 250.70, 217.50, 3.00, 0.05, 375.60 2006/03/19,19:58:12,078.8319, A2443294, 8007.00, 250.60, 217.10, 3.00, 0.05, 375.40 2006/03/19,19:58:14,078.8319, A2443294, 8010.00, 250.50, 217.00, 3.00, 0.05, 375.20 2006/03/19,19:58:16,078.8319, A2443294, 8015.00, 250.70, 216.90, 3.00, 0.05, 375.00 2006/03/19,19:58:18,078.8319, A2443294, 8019.00, 250.60, 216.70, 3.00, 0.05, 374.80 2006/03/19,19:58:20,078.8319, A2443294, 8023.00, 250.50, 216.60, 3.00, 0.05, 374.50 2006/03/19,19:58:22,078.8319, A2443294, 8028.00, 250.50, 216.60, 3.00, 0.05, 374.30 2006/03/19,19:58:24,078.8319, A2443294, 8032.00, 250.90, 216.80, 3.00, 0.05, 374.10 2006/03/19,19:58:26,078.8319, A2443294, 8035.00, 250.40, 216.50, 3.00, 0.05, 373.90 2006/03/19,19:58:28,078.8319, A2443294, 8038.00, 250.30, 216.30, 3.00, 0.05, 373.80 2006/03/19,19:58:30,078.8319, A2443294, 8042.00, 250.30, 216.20, 3.00, 0.05, 373.60 2006/03/19,19:58:32,078.8319, A2443294, 8046.00, 250.20, 216.00, 3.00, 0.05, 373.40 2006/03/19,19:58:34,078.8319, A2443294, 8049.00, 250.20, 216.00, 3.00, 0.05, 373.20 2006/03/19,19:58:36,078.8319, A2443294, 8054.00, 250.10, 216.00, 3.00, 0.05, 373.00 2006/03/19,19:58:38,078.8319, A2443294, 8059.00, 250.30, 216.10, 3.00, 0.05, 372.70 2006/03/19,19:58:40,078.8319, A2443294, 8062.00, 250.20, 216.20, 3.00, 0.05, 372.60 2006/03/19,19:58:42,078.8319, A2443294, 8067.00, 250.10, 216.00, 3.00, 0.05, 372.30 2006/03/19,19:58:44,078.8319, A2443294, 8071.00, 250.10, 216.10, 3.00, 0.05, 372.20 2006/03/19,19:58:46,078.8319, A2443294, 8074.00, 250.10, 216.00, 3.00, 0.05, 372.00 2006/03/19,19:58:48,078.8319, A2443294, 8079.00, 250.10, 216.10, 3.00, 0.05, 371.70 2006/03/19,19:58:50,078.8319, A2443294, 8083.00, 249.90, 216.00, 3.00, 0.05, 371.50 2006/03/19,19:58:52,078.8319, A2443294, 8087.00, 249.90, 215.90, 3.00, 0.05, 371.30 2006/03/19,19:58:54,078.8319, A2443294, 8090.00, 249.80, 215.80, 3.00, 0.04, 371.20 2006/03/19,19:58:56,078.8319, A2443294, 8094.00, 250.10, 217.90, 4.00, 0.06, 371.00 2006/03/19,19:58:58,078.8319, A2443294, 8097.00, 249.80, 215.30, 3.00, 0.04, 370.80 2006/03/19,19:59:00,078.8326, A2443294, 8101.00, 249.80, 215.30, 3.00, 0.04, 370.60 2006/03/19,19:59:02,078.8326, A2443294, 8104.00, 249.70, 218.30, 4.00, 0.06, 370.50 2006/03/19,19:59:04,078.8326, A2443294, 8108.00, 249.70, 216.70, 3.00, 0.05, 370.20 2006/03/19,19:59:06,078.8326, A2443294, 8111.00, 249.70, 216.00, 3.00, 0.05, 370.10 2006/03/19,19:59:08,078.8326, A2443294, 8115.00, 249.60, 215.40, 3.00, 0.04, 369.90 2006/03/19,19:59:10,078.8326, A2443294, 8119.00, 249.60, 215.20, 3.00, 0.04, 369.70 2006/03/19,19:59:12,078.8326, A2443294, 8123.00, 249.60, 215.30, 3.00, 0.04, 369.50 2006/03/19,19:59:14,078.8326, A2443294, 8127.00, 249.80, 215.30, 3.00, 0.04, 369.30 2006/03/19,19:59:16,078.8326, A2443294, 8131.00, 249.50, 217.10, 3.00, 0.05, 369.10 2006/03/19,19:59:18,078.8326, A2443294, 8134.00, 249.50, 216.30, 3.00, 0.05, 368.90 2006/03/19,19:59:20,078.8326, A2443294, 8138.00, 249.40, 215.60, 3.00, 0.04, 368.70 2006/03/19,19:59:22,078.8326, A2443294, 8142.00, 249.40, 215.30, 3.00, 0.04, 368.50 2006/03/19,19:59:24,078.8326, A2443294, 8146.00, 249.30, 215.00, 3.00, 0.04, 368.30 2006/03/19,19:59:26,078.8326, A2443294, 8150.00, 249.20, 214.70, 3.00, 0.04, 368.10 2006/03/19,19:59:28,078.8326, A2443294, 8154.00, 249.20, 214.70, 3.00, 0.04, 367.90 2006/03/19,19:59:30,078.8326, A2443294, 8158.00, 249.30, 214.80, 3.00, 0.04, 367.70 2006/03/19,19:59:32,078.8326, A2443294, 8163.00, 249.30, 215.00, 3.00, 0.04, 367.50 2006/03/19,19:59:34,078.8326, A2443294, 8166.00, 249.40, 215.10, 3.00, 0.04, 367.30 2006/03/19,19:59:36,078.8326, A2443294, 8170.00, 249.30, 215.10, 3.00, 0.04, 367.10 2006/03/19,19:59:38,078.8326, A2443294, 8174.00, 249.10, 216.20, 3.00, 0.05, 366.90 2006/03/19,19:59:40,078.8326, A2443294, 8178.00, 249.10, 215.50, 3.00, 0.04, 366.70 2006/03/19,19:59:42,078.8326, A2443294, 8181.00, 249.20, 215.20, 3.00, 0.04, 366.50 2006/03/19,19:59:44,078.8326, A2443294, 8186.00, 249.00, 217.40, 4.00, 0.06, 366.30 2006/03/19,19:59:46,078.8326, A2443294, 8190.00, 249.30, 216.30, 3.00, 0.05, 366.10 2006/03/19,19:59:48,078.8326, A2443294, 8193.00, 249.00, 215.30, 3.00, 0.04, 366.00 2006/03/19,19:59:50,078.8326, A2443294, 8198.00, 248.90, 214.90, 3.00, 0.04, 365.70 2006/03/19,19:59:52,078.8326, A2443294, 8201.00, 248.80, 214.60, 3.00, 0.04, 365.60 2006/03/19,19:59:54,078.8326, A2443294, 8206.00, 248.80, 214.60, 3.00, 0.04, 365.30 2006/03/19,19:59:56,078.8326, A2443294, 8209.00, 248.80, 214.70, 3.00, 0.04, 365.20 2006/03/19,19:59:58,078.8326, A2443294, 8213.00, 248.80, 214.70, 3.00, 0.04, 364.90 2006/03/19,20:00:00,078.8333, A2443294, 8217.00, 248.70, 214.60, 3.00, 0.04, 364.70 2006/03/19,20:00:02,078.8333, A2443294, 8222.00, 248.70, 214.50, 3.00, 0.04, 364.50 2006/03/19,20:00:04,078.8333, A2443294, 8226.00, 249.10, 214.80, 3.00, 0.04, 364.30 2006/03/19,20:00:06,078.8333, A2443294, 8230.00, 248.50, 214.60, 3.00, 0.04, 364.10 2006/03/19,20:00:08,078.8333, A2443294, 8234.00, 248.70, 214.70, 3.00, 0.04, 363.90 2006/03/19,20:00:10,078.8333, A2443294, 8238.00, 248.60, 214.70, 3.00, 0.04, 363.70 2006/03/19,20:00:12,078.8333, A2443294, 8242.00, 248.60, 214.80, 3.00, 0.04, 363.50 2006/03/19,20:00:14,078.8333, A2443294, 8246.00, 248.60, 214.90, 3.00, 0.04, 363.30 2006/03/19,20:00:16,078.8333, A2443294, 8250.00, 248.50, 215.00, 3.00, 0.04, 363.10 2006/03/19,20:00:18,078.8333, A2443294, 8255.00, 248.60, 215.10, 3.00, 0.04, 362.90 2006/03/19,20:00:20,078.8333, A2443294, 8258.00, 248.60, 215.20, 3.00, 0.04, 362.70 2006/03/19,20:00:22,078.8333, A2443294, 8263.00, 248.50, 215.20, 3.00, 0.04, 362.50 2006/03/19,20:00:24,078.8333, A2443294, 8267.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:00:26,078.8333, A2443294, 8271.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:00:28,078.8333, A2443294, 8276.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:00:30,078.8333, A2443294, 8280.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:00:32,078.8333, A2443294, 8284.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:00:34,078.8333, A2443294, 8288.00, 248.30, 215.20, 3.00, 0.04, 361.20 2006/03/19,20:00:36,078.8333, A2443294, 8291.00, 248.40, 215.30, 3.00, 0.04, 361.10 2006/03/19,20:00:38,078.8333, A2443294, 8296.00, 248.20, 215.20, 3.00, 0.04, 360.80 2006/03/19,20:00:40,078.8333, A2443294, 8301.00, 248.20, 215.20, 3.00, 0.04, 360.60 2006/03/19,20:00:42,078.8333, A2443294, 8305.00, 248.10, 215.10, 3.00, 0.04, 360.40 2006/03/19,20:00:44,078.8333, A2443294, 8310.00, 248.30, 215.20, 3.00, 0.04, 360.10 2006/03/19,20:00:46,078.8333, A2443294, 8315.00, 248.20, 215.20, 3.00, 0.04, 359.90 2006/03/19,20:00:48,078.8333, A2443294, 8318.00, 248.20, 215.20, 3.00, 0.04, 359.70 2006/03/19,20:00:50,078.8333, A2443294, 8324.00, 248.20, 215.10, 3.00, 0.04, 359.40 2006/03/19,20:00:52,078.8333, A2443294, 8328.00, 248.00, 215.00, 3.00, 0.04, 359.20 2006/03/19,20:00:54,078.8333, A2443294, 8332.00, 248.00, 215.10, 3.00, 0.04, 359.00 2006/03/19,20:00:56,078.8333, A2443294, 8337.00, 247.90, 215.00, 3.00, 0.04, 358.80 2006/03/19,20:00:58,078.8333, A2443294, 8342.00, 248.00, 215.10, 3.00, 0.04, 358.50 2006/03/19,20:01:00,078.8340, A2443294, 8346.00, 247.90, 215.10, 3.00, 0.04, 358.40 2006/03/19,20:01:02,078.8340, A2443294, 8351.00, 247.80, 215.10, 3.00, 0.04, 358.10 2006/03/19,20:01:04,078.8340, A2443294, 8354.00, 247.90, 215.80, 3.00, 0.05, 357.90 2006/03/19,20:01:06,078.8340, A2443294, 8359.00, 247.80, 217.80, 4.00, 0.06, 357.70 2006/03/19,20:01:08,078.8340, A2443294, 8364.00, 247.70, 215.60, 3.00, 0.05, 357.50 2006/03/19,20:01:10,078.8340, A2443294, 8368.00, 247.70, 215.20, 3.00, 0.04, 357.20 2006/03/19,20:01:12,078.8340, A2443294, 8373.00, 247.60, 215.00, 3.00, 0.04, 357.00 2006/03/19,20:01:14,078.8340, A2443294, 8378.00, 247.50, 214.80, 3.00, 0.04, 356.70 2006/03/19,20:01:16,078.8340, A2443294, 8383.00, 247.60, 214.80, 3.00, 0.04, 356.50 2006/03/19,20:01:18,078.8340, A2443294, 8388.00, 247.40, 214.70, 3.00, 0.04, 356.30 2006/03/19,20:01:20,078.8340, A2443294, 8393.00, 247.30, 214.60, 3.00, 0.04, 356.00 2006/03/19,20:01:22,078.8340, A2443294, 8397.00, 247.40, 214.70, 3.00, 0.04, 355.80 2006/03/19,20:01:24,078.8340, A2443294, 8402.00, 247.30, 214.70, 3.00, 0.04, 355.60 2006/03/19,20:01:26,078.8340, A2443294, 8407.00, 247.30, 214.70, 3.00, 0.04, 355.30 2006/03/19,20:01:28,078.8340, A2443294, 8412.00, 247.20, 214.60, 3.00, 0.04, 355.10 2006/03/19,20:01:30,078.8340, A2443294, 8417.00, 247.30, 214.70, 3.00, 0.04, 354.80 2006/03/19,20:01:32,078.8340, A2443294, 8422.00, 247.20, 214.60, 3.00, 0.04, 354.60 2006/03/19,20:01:34,078.8340, A2443294, 8427.00, 247.00, 214.60, 3.00, 0.04, 354.30 2006/03/19,20:01:36,078.8340, A2443294, 8433.00, 247.10, 214.60, 3.00, 0.04, 354.10 2006/03/19,20:01:38,078.8340, A2443294, 8438.00, 247.00, 214.60, 3.00, 0.04, 353.80 2006/03/19,20:01:40,078.8340, A2443294, 8442.00, 246.90, 216.30, 4.00, 0.05, 353.60 2006/03/19,20:01:42,078.8340, A2443294, 8448.00, 247.20, 216.00, 4.00, 0.05, 353.40 2006/03/19,20:01:44,078.8340, A2443294, 8452.00, 246.80, 215.30, 4.00, 0.04, 353.10 2006/03/19,20:01:46,078.8340, A2443294, 8456.00, 246.80, 218.20, 5.00, 0.06, 352.90 2006/03/19,20:01:48,078.8340, A2443294, 8462.00, 247.10, 217.80, 5.00, 0.06, 352.60 2006/03/19,20:01:50,078.8340, A2443294, 8466.00, 246.80, 216.30, 4.00, 0.05, 352.40 2006/03/19,20:01:52,078.8340, A2443294, 8471.00, 246.70, 215.50, 4.00, 0.05, 352.20 2006/03/19,20:01:54,078.8340, A2443294, 8475.00, 246.70, 215.20, 4.00, 0.04, 352.00 2006/03/19,20:01:56,078.8340, A2443294, 8481.00, 247.00, 215.10, 3.00, 0.04, 351.70 2006/03/19,20:01:58,078.8340, A2443294, 8486.00, 246.50, 214.60, 3.00, 0.04, 351.50 2006/03/19,20:02:00,078.8347, A2443294, 8490.00, 246.50, 214.60, 3.00, 0.04, 351.30 2006/03/19,20:02:02,078.8347, A2443294, 8495.00, 247.00, 214.90, 3.00, 0.04, 351.00 2006/03/19,20:02:04,078.8347, A2443294, 8500.00, 246.60, 214.90, 3.00, 0.04, 350.80 2006/03/19,20:02:06,078.8347, A2443294, 8504.00, 246.50, 215.20, 4.00, 0.04, 350.60 2006/03/19,20:02:08,078.8347, A2443294, 8509.00, 246.40, 214.80, 3.00, 0.04, 350.40 2006/03/19,20:02:10,078.8347, A2443294, 8515.00, 246.30, 215.80, 4.00, 0.05, 350.10 2006/03/19,20:02:12,078.8347, A2443294, 8519.00, 246.20, 213.90, 3.00, 0.04, 349.90 2006/03/19,20:02:14,078.8347, A2443294, 8524.00, 246.20, 214.10, 3.00, 0.04, 349.60 2006/03/19,20:02:16,078.8347, A2443294, 8529.00, 246.20, 214.30, 3.00, 0.04, 349.40 2006/03/19,20:02:18,078.8347, A2443294, 8534.00, 246.10, 214.40, 3.00, 0.04, 349.20 2006/03/19,20:02:20,078.8347, A2443294, 8538.00, 246.10, 214.40, 3.00, 0.04, 348.90 2006/03/19,20:02:22,078.8347, A2443294, 8543.00, 246.20, 214.50, 3.00, 0.04, 348.70 2006/03/19,20:02:24,078.8347, A2443294, 8547.00, 246.00, 214.50, 3.00, 0.04, 348.50 2006/03/19,20:02:26,078.8347, A2443294, 8552.00, 245.90, 214.50, 4.00, 0.04, 348.30 2006/03/19,20:02:28,078.8347, A2443294, 8557.00, 245.80, 214.50, 4.00, 0.04, 348.00 2006/03/19,20:02:30,078.8347, A2443294, 8561.00, 246.00, 214.70, 4.00, 0.04, 347.80 2006/03/19,20:02:32,078.8347, A2443294, 8566.00, 245.70, 214.50, 4.00, 0.04, 347.60 2006/03/19,20:02:34,078.8347, A2443294, 8570.00, 245.60, 214.50, 4.00, 0.04, 347.40 2006/03/19,20:02:36,078.8347, A2443294, 8573.00, 246.10, 214.80, 4.00, 0.04, 347.20 2006/03/19,20:02:38,078.8347, A2443294, 8577.00, 246.00, 214.80, 4.00, 0.04, 347.10 2006/03/19,20:02:40,078.8347, A2443294, 8582.00, 245.70, 214.60, 4.00, 0.04, 346.80 2006/03/19,20:02:42,078.8347, A2443294, 8586.00, 245.60, 214.60, 4.00, 0.04, 346.60 2006/03/19,20:02:44,078.8347, A2443294, 8589.00, 245.50, 214.90, 4.00, 0.04, 346.50 2006/03/19,20:02:46,078.8347, A2443294, 8592.00, 245.50, 214.80, 4.00, 0.04, 346.40 2006/03/19,20:02:48,078.8347, A2443294, 8596.00, 245.50, 214.80, 4.00, 0.04, 346.20 2006/03/19,20:02:50,078.8347, A2443294, 8599.00, 245.40, 214.80, 4.00, 0.04, 346.00 2006/03/19,20:02:52,078.8347, A2443294, 8603.00, 245.30, 214.70, 4.00, 0.04, 345.80 2006/03/19,20:02:54,078.8347, A2443294, 8607.00, 245.40, 214.70, 4.00, 0.04, 345.60 2006/03/19,20:02:56,078.8347, A2443294, 8612.00, 245.30, 214.70, 4.00, 0.04, 345.40 2006/03/19,20:02:58,078.8347, A2443294, 8615.00, 245.30, 214.60, 4.00, 0.04, 345.20 2006/03/19,20:03:00,078.8354, A2443294, 8619.00, 245.30, 214.60, 4.00, 0.04, 345.00 2006/03/19,20:03:02,078.8354, A2443294, 8623.00, 245.30, 214.50, 4.00, 0.04, 344.90 2006/03/19,20:03:04,078.8354, A2443294, 8627.00, 245.30, 214.60, 4.00, 0.04, 344.70 2006/03/19,20:03:06,078.8354, A2443294, 8630.00, 245.20, 214.50, 4.00, 0.04, 344.50 2006/03/19,20:03:08,078.8354, A2443294, 8633.00, 245.40, 214.60, 4.00, 0.04, 344.40 2006/03/19,20:03:10,078.8354, A2443294, 8637.00, 245.00, 214.20, 4.00, 0.04, 344.20 2006/03/19,20:03:12,078.8354, A2443294, 8641.00, 245.00, 214.20, 4.00, 0.04, 344.00 2006/03/19,20:03:14,078.8354, A2443294, 8645.00, 245.00, 214.20, 4.00, 0.04, 343.80 2006/03/19,20:03:16,078.8354, A2443294, 8649.00, 245.00, 214.80, 4.00, 0.04, 343.60 2006/03/19,20:03:18,078.8354, A2443294, 8653.00, 245.00, 214.30, 4.00, 0.04, 343.40 2006/03/19,20:03:20,078.8354, A2443294, 8656.00, 244.90, 214.10, 4.00, 0.04, 343.30 2006/03/19,20:03:22,078.8354, A2443294, 8660.00, 244.80, 214.00, 4.00, 0.04, 343.10 2006/03/19,20:03:24,078.8354, A2443294, 8665.00, 244.80, 214.00, 4.00, 0.04, 342.80 2006/03/19,20:03:26,078.8354, A2443294, 8669.00, 244.70, 213.90, 4.00, 0.04, 342.70 2006/03/19,20:03:28,078.8354, A2443294, 8673.00, 244.70, 214.00, 4.00, 0.04, 342.40 2006/03/19,20:03:30,078.8354, A2443294, 8677.00, 244.70, 214.00, 4.00, 0.04, 342.20 2006/03/19,20:03:32,078.8354, A2443294, 8682.00, 244.70, 214.00, 4.00, 0.04, 342.00 2006/03/19,20:03:34,078.8354, A2443294, 8687.00, 244.50, 213.90, 4.00, 0.04, 341.80 2006/03/19,20:03:36,078.8354, A2443294, 8691.00, 244.70, 214.10, 4.00, 0.04, 341.60 2006/03/19,20:03:38,078.8354, A2443294, 8696.00, 244.70, 214.10, 4.00, 0.04, 341.40 2006/03/19,20:03:40,078.8354, A2443294, 8701.00, 244.70, 214.10, 4.00, 0.04, 341.10 2006/03/19,20:03:42,078.8354, A2443294, 8705.00, 244.40, 214.50, 4.00, 0.04, 340.90 2006/03/19,20:03:44,078.8354, A2443294, 8711.00, 244.30, 214.40, 4.00, 0.04, 340.70 2006/03/19,20:03:46,078.8354, A2443294, 8716.00, 244.30, 214.20, 4.00, 0.04, 340.40 2006/03/19,20:03:48,078.8354, A2443294, 8722.00, 244.40, 214.20, 4.00, 0.04, 340.10 2006/03/19,20:03:50,078.8354, A2443294, 8726.00, 244.20, 214.00, 4.00, 0.04, 339.90 2006/03/19,20:03:52,078.8354, A2443294, 8731.00, 244.50, 214.20, 4.00, 0.04, 339.70 2006/03/19,20:03:54,078.8354, A2443294, 8736.00, 244.10, 213.70, 4.00, 0.04, 339.50 2006/03/19,20:03:56,078.8354, A2443294, 8742.00, 244.20, 213.70, 4.00, 0.04, 339.20 2006/03/19,20:03:58,078.8354, A2443294, 8746.00, 244.10, 213.60, 4.00, 0.04, 339.00 2006/03/19,20:04:00,078.8361, A2443294, 8752.00, 244.00, 213.60, 4.00, 0.04, 338.70 2006/03/19,20:04:02,078.8361, A2443294, 8757.00, 244.10, 213.50, 4.00, 0.04, 338.50 2006/03/19,20:04:04,078.8361, A2443294, 8762.00, 244.00, 213.50, 4.00, 0.04, 338.20 2006/03/19,20:04:06,078.8361, A2443294, 8767.00, 244.00, 213.80, 4.00, 0.04, 338.00 2006/03/19,20:04:08,078.8361, A2443294, 8772.00, 243.90, 213.70, 4.00, 0.04, 337.70 2006/03/19,20:04:10,078.8361, A2443294, 8777.00, 243.90, 213.60, 4.00, 0.04, 337.50 2006/03/19,20:04:12,078.8361, A2443294, 8782.00, 243.70, 213.40, 4.00, 0.04, 337.30 2006/03/19,20:04:14,078.8361, A2443294, 8787.00, 243.80, 213.40, 4.00, 0.04, 337.00 2006/03/19,20:04:16,078.8361, A2443294, 8791.00, 243.60, 213.20, 4.00, 0.04, 336.80 2006/03/19,20:04:18,078.8361, A2443294, 8796.00, 243.60, 213.10, 4.00, 0.04, 336.60 2006/03/19,20:04:20,078.8361, A2443294, 8801.00, 243.60, 216.20, 5.00, 0.05, 336.40 2006/03/19,20:04:22,078.8361, A2443294, 8806.00, 243.40, 212.80, 4.00, 0.03, 336.20 2006/03/19,20:04:24,078.8361, A2443294, 8810.00, 243.40, 213.00, 4.00, 0.04, 336.00 2006/03/19,20:04:26,078.8361, A2443294, 8815.00, 243.40, 213.20, 4.00, 0.04, 335.70 2006/03/19,20:04:28,078.8361, A2443294, 8819.00, 243.40, 213.30, 4.00, 0.04, 335.50 2006/03/19,20:04:30,078.8361, A2443294, 8823.00, 243.70, 213.70, 4.00, 0.04, 335.30 2006/03/19,20:04:32,078.8361, A2443294, 8828.00, 243.30, 213.40, 4.00, 0.04, 335.10 2006/03/19,20:04:34,078.8361, A2443294, 8831.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:04:36,078.8361, A2443294, 8835.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:04:38,078.8361, A2443294, 8840.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:04:40,078.8361, A2443294, 8844.00, 243.10, 213.60, 4.00, 0.04, 334.30 2006/03/19,20:04:42,078.8361, A2443294, 8848.00, 243.10, 213.60, 4.00, 0.04, 334.10 2006/03/19,20:04:44,078.8361, A2443294, 8852.00, 243.30, 213.90, 4.00, 0.04, 334.00 2006/03/19,20:04:46,078.8361, A2443294, 8856.00, 242.90, 213.60, 4.00, 0.04, 333.80 2006/03/19,20:04:48,078.8361, A2443294, 8860.00, 242.90, 213.60, 4.00, 0.04, 333.60 2006/03/19,20:04:50,078.8361, A2443294, 8865.00, 242.90, 213.60, 4.00, 0.04, 333.40 2006/03/19,20:04:52,078.8361, A2443294, 8870.00, 242.90, 213.60, 4.00, 0.04, 333.10 2006/03/19,20:04:54,078.8361, A2443294, 8875.00, 242.80, 213.50, 4.00, 0.04, 332.90 2006/03/19,20:04:56,078.8361, A2443294, 8881.00, 242.80, 213.50, 4.00, 0.04, 332.60 2006/03/19,20:04:58,078.8361, A2443294, 8887.00, 242.80, 213.60, 4.00, 0.04, 332.30 2006/03/19,20:05:00,078.8368, A2443294, 8892.00, 242.70, 213.60, 4.00, 0.04, 332.10 2006/03/19,20:05:02,078.8368, A2443294, 8898.00, 242.70, 213.70, 4.00, 0.04, 331.80 2006/03/19,20:05:04,078.8368, A2443294, 8903.00, 242.70, 213.60, 4.00, 0.04, 331.60 2006/03/19,20:05:06,078.8368, A2443294, 8909.00, 242.40, 213.50, 4.00, 0.04, 331.30 2006/03/19,20:05:08,078.8368, A2443294, 8914.00, 242.40, 213.40, 4.00, 0.04, 331.10 2006/03/19,20:05:10,078.8368, A2443294, 8920.00, 242.40, 213.50, 4.00, 0.04, 330.80 2006/03/19,20:05:12,078.8368, A2443294, 8926.00, 242.30, 213.70, 4.00, 0.04, 330.50 2006/03/19,20:05:14,078.8368, A2443294, 8932.00, 242.30, 213.60, 4.00, 0.04, 330.30 2006/03/19,20:05:16,078.8368, A2443294, 8938.00, 242.20, 213.50, 4.00, 0.04, 330.00 2006/03/19,20:05:18,078.8368, A2443294, 8943.00, 242.20, 213.70, 4.00, 0.04, 329.70 2006/03/19,20:05:20,078.8368, A2443294, 8948.00, 242.10, 214.00, 5.00, 0.04, 329.50 2006/03/19,20:05:22,078.8368, A2443294, 8953.00, 242.50, 214.30, 5.00, 0.04, 329.20 2006/03/19,20:05:24,078.8368, A2443294, 8958.00, 242.10, 213.60, 4.00, 0.04, 329.00 2006/03/19,20:05:26,078.8368, A2443294, 8963.00, 242.00, 214.30, 5.00, 0.04, 328.80 2006/03/19,20:05:28,078.8368, A2443294, 8968.00, 242.00, 213.70, 5.00, 0.04, 328.60 2006/03/19,20:05:30,078.8368, A2443294, 8974.00, 241.90, 213.40, 4.00, 0.04, 328.30 2006/03/19,20:05:32,078.8368, A2443294, 8980.00, 241.80, 213.20, 4.00, 0.04, 328.00 2006/03/19,20:05:34,078.8368, A2443294, 8985.00, 241.80, 212.90, 4.00, 0.04, 327.80 2006/03/19,20:05:36,078.8368, A2443294, 8991.00, 242.10, 213.10, 4.00, 0.04, 327.50 2006/03/19,20:05:38,078.8368, A2443294, 8996.00, 241.70, 214.10, 5.00, 0.04, 327.30 2006/03/19,20:05:40,078.8368, A2443294, 9001.00, 241.70, 215.00, 6.00, 0.05, 327.00 2006/03/19,20:05:42,078.8368, A2443294, 9006.00, 241.50, 214.20, 5.00, 0.04, 326.80 2006/03/19,20:05:44,078.8368, A2443294, 9011.00, 241.40, 213.70, 5.00, 0.04, 326.60 2006/03/19,20:05:46,078.8368, A2443294, 9016.00, 241.40, 213.50, 5.00, 0.04, 326.30 2006/03/19,20:05:48,078.8368, A2443294, 9021.00, 241.40, 213.40, 5.00, 0.04, 326.10 2006/03/19,20:05:50,078.8368, A2443294, 9027.00, 241.70, 213.60, 5.00, 0.04, 325.90 2006/03/19,20:05:52,078.8368, A2443294, 9032.00, 241.40, 213.20, 5.00, 0.04, 325.60 2006/03/19,20:05:54,078.8368, A2443294, 9037.00, 241.40, 213.40, 5.00, 0.04, 325.40 2006/03/19,20:05:56,078.8368, A2443294, 9042.00, 241.10, 213.10, 5.00, 0.04, 325.10 2006/03/19,20:05:58,078.8368, A2443294, 9047.00, 241.30, 213.10, 5.00, 0.04, 324.90 2006/03/19,20:06:00,078.8375, A2443294, 9052.00, 241.30, 213.00, 4.00, 0.04, 324.70 2006/03/19,20:06:02,078.8375, A2443294, 9059.00, 241.10, 212.60, 4.00, 0.03, 324.40 2006/03/19,20:06:04,078.8375, A2443294, 9063.00, 241.00, 212.50, 4.00, 0.03, 324.20 2006/03/19,20:06:06,078.8375, A2443294, 9068.00, 241.00, 212.60, 4.00, 0.03, 323.90 2006/03/19,20:06:08,078.8375, A2443294, 9073.00, 241.10, 212.70, 4.00, 0.04, 323.70 2006/03/19,20:06:10,078.8375, A2443294, 9079.00, 240.90, 212.70, 4.00, 0.04, 323.50 2006/03/19,20:06:12,078.8375, A2443294, 9084.00, 240.90, 212.70, 4.00, 0.04, 323.20 2006/03/19,20:06:14,078.8375, A2443294, 9089.00, 240.80, 212.70, 5.00, 0.04, 323.00 2006/03/19,20:06:16,078.8375, A2443294, 9094.00, 240.90, 212.80, 5.00, 0.04, 322.80 2006/03/19,20:06:18,078.8375, A2443294, 9099.00, 241.00, 212.90, 5.00, 0.04, 322.50 2006/03/19,20:06:20,078.8375, A2443294, 9103.00, 240.60, 212.60, 5.00, 0.03, 322.40 2006/03/19,20:06:22,078.8375, A2443294, 9108.00, 240.50, 212.60, 5.00, 0.03, 322.10 2006/03/19,20:06:24,078.8375, A2443294, 9113.00, 240.70, 212.80, 5.00, 0.04, 321.90 2006/03/19,20:06:26,078.8375, A2443294, 9118.00, 240.50, 212.70, 5.00, 0.04, 321.70 2006/03/19,20:06:28,078.8375, A2443294, 9123.00, 240.60, 212.90, 5.00, 0.04, 321.40 2006/03/19,20:06:30,078.8375, A2443294, 9128.00, 240.70, 216.80, 8.00, 0.06, 321.20 2006/03/19,20:06:32,078.8375, A2443294, 9132.00, 240.40, 212.50, 5.00, 0.03, 321.00 2006/03/19,20:06:34,078.8375, A2443294, 9137.00, 240.40, 212.60, 5.00, 0.04, 320.80 2006/03/19,20:06:36,078.8375, A2443294, 9140.00, 240.30, 212.70, 5.00, 0.04, 320.60 2006/03/19,20:06:38,078.8375, A2443294, 9145.00, 240.30, 212.70, 5.00, 0.04, 320.40 2006/03/19,20:06:40,078.8375, A2443294, 9148.00, 240.10, 212.70, 5.00, 0.04, 320.30 2006/03/19,20:06:42,078.8375, A2443294, 9154.00, 240.20, 212.80, 5.00, 0.04, 320.00 2006/03/19,20:06:44,078.8375, A2443294, 9159.00, 240.20, 212.70, 5.00, 0.04, 319.80 2006/03/19,20:06:46,078.8375, A2443294, 9165.00, 240.40, 213.00, 5.00, 0.04, 319.50 2006/03/19,20:06:48,078.8375, A2443294, 9171.00, 240.60, 213.30, 5.00, 0.04, 319.30 2006/03/19,20:06:50,078.8375, A2443294, 9175.00, 240.60, 213.40, 5.00, 0.04, 319.10 2006/03/19,20:06:52,078.8375, A2443294, 9180.00, 240.60, 213.60, 5.00, 0.04, 318.90 2006/03/19,20:06:54,078.8375, A2443294, 9185.00, 240.40, 213.50, 5.00, 0.04, 318.60 2006/03/19,20:06:56,078.8375, A2443294, 9190.00, 240.40, 213.60, 5.00, 0.04, 318.40 2006/03/19,20:06:58,078.8375, A2443294, 9196.00, 240.40, 213.70, 5.00, 0.04, 318.10 2006/03/19,20:07:00,078.8382, A2443294, 9201.00, 240.30, 213.70, 5.00, 0.04, 317.90 2006/03/19,20:07:02,078.8382, A2443294, 9206.00, 240.30, 213.70, 5.00, 0.04, 317.70 2006/03/19,20:07:04,078.8382, A2443294, 9211.00, 240.40, 213.80, 5.00, 0.04, 317.40 2006/03/19,20:07:06,078.8382, A2443294, 9216.00, 240.40, 213.90, 5.00, 0.04, 317.20 2006/03/19,20:07:08,078.8382, A2443294, 9222.00, 240.30, 213.90, 6.00, 0.04, 317.00 2006/03/19,20:07:10,078.8382, A2443294, 9225.00, 240.30, 213.90, 6.00, 0.04, 316.80 2006/03/19,20:07:12,078.8382, A2443294, 9230.00, 240.30, 213.90, 6.00, 0.04, 316.60 2006/03/19,20:07:14,078.8382, A2443294, 9235.00, 240.20, 213.90, 6.00, 0.04, 316.40 2006/03/19,20:07:16,078.8382, A2443294, 9239.00, 240.50, 214.20, 6.00, 0.04, 316.20 2006/03/19,20:07:18,078.8382, A2443294, 9243.00, 240.10, 213.90, 6.00, 0.04, 316.00 2006/03/19,20:07:20,078.8382, A2443294, 9249.00, 240.00, 214.00, 6.00, 0.04, 315.70 2006/03/19,20:07:22,078.8382, A2443294, 9252.00, 240.30, 214.20, 6.00, 0.04, 315.60 2006/03/19,20:07:24,078.8382, A2443294, 9256.00, 240.10, 214.00, 6.00, 0.04, 315.40 2006/03/19,20:07:26,078.8382, A2443294, 9260.00, 240.00, 214.20, 6.00, 0.04, 315.30 2006/03/19,20:07:28,078.8382, A2443294, 9263.00, 240.00, 214.10, 6.00, 0.04, 315.10 2006/03/19,20:07:30,078.8382, A2443294, 9267.00, 240.00, 214.10, 6.00, 0.04, 314.90 2006/03/19,20:07:32,078.8382, A2443294, 9271.00, 239.90, 214.10, 6.00, 0.04, 314.70 2006/03/19,20:07:34,078.8382, A2443294, 9273.00, 239.90, 214.20, 6.00, 0.04, 314.60 2006/03/19,20:07:36,078.8382, A2443294, 9280.00, 239.90, 213.60, 6.00, 0.04, 314.30 2006/03/19,20:07:38,078.8382, A2443294, 9283.00, 239.80, 213.70, 6.00, 0.04, 314.20 2006/03/19,20:07:40,078.8382, A2443294, 9287.00, 239.80, 213.90, 6.00, 0.04, 314.00 2006/03/19,20:07:42,078.8382, A2443294, 9291.00, 239.70, 214.20, 6.00, 0.04, 313.90 2006/03/19,20:07:44,078.8382, A2443294, 9295.00, 239.70, 215.00, 7.00, 0.05, 313.70 2006/03/19,20:07:46,078.8382, A2443294, 9299.00, 239.90, 215.00, 7.00, 0.05, 313.50 2006/03/19,20:07:48,078.8382, A2443294, 9302.00, 239.70, 214.80, 7.00, 0.05, 313.40 2006/03/19,20:07:50,078.8382, A2443294, 9306.00, 239.70, 215.10, 7.00, 0.05, 313.20 2006/03/19,20:07:52,078.8382, A2443294, 9310.00, 239.80, 215.30, 7.00, 0.05, 313.00 2006/03/19,20:07:54,078.8382, A2443294, 9313.00, 239.60, 215.40, 7.00, 0.05, 312.90 2006/03/19,20:07:56,078.8382, A2443294, 9318.00, 239.70, 215.50, 7.00, 0.05, 312.70 2006/03/19,20:07:58,078.8382, A2443294, 9321.00, 239.60, 215.40, 7.00, 0.05, 312.50 2006/03/19,20:08:00,078.8389, A2443294, 9325.00, 239.60, 215.40, 7.00, 0.05, 312.30 2006/03/19,20:08:02,078.8389, A2443294, 9330.00, 239.50, 215.40, 7.00, 0.05, 312.10 2006/03/19,20:08:04,078.8389, A2443294, 9333.00, 239.50, 215.40, 7.00, 0.05, 312.00 2006/03/19,20:08:06,078.8389, A2443294, 9337.00, 239.90, 215.60, 7.00, 0.05, 311.80 2006/03/19,20:08:08,078.8389, A2443294, 9341.00, 239.40, 215.40, 7.00, 0.05, 311.60 2006/03/19,20:08:10,078.8389, A2443294, 9344.00, 239.40, 215.40, 7.00, 0.05, 311.50 2006/03/19,20:08:12,078.8389, A2443294, 9349.00, 239.40, 216.00, 8.00, 0.05, 311.30 2006/03/19,20:08:14,078.8389, A2443294, 9351.00, 239.40, 216.20, 8.00, 0.06, 311.20 2006/03/19,20:08:16,078.8389, A2443294, 9356.00, 239.40, 216.30, 8.00, 0.06, 310.90 2006/03/19,20:08:18,078.8389, A2443294, 9360.00, 239.40, 216.30, 8.00, 0.06, 310.80 2006/03/19,20:08:20,078.8389, A2443294, 9365.00, 239.30, 216.40, 8.00, 0.06, 310.60 2006/03/19,20:08:22,078.8389, A2443294, 9368.00, 239.40, 216.80, 9.00, 0.06, 310.40 2006/03/19,20:08:24,078.8389, A2443294, 9372.00, 239.20, 217.00, 9.00, 0.06, 310.20 2006/03/19,20:08:26,078.8389, A2443294, 9377.00, 239.20, 218.50, 11.00, 0.07, 310.00 2006/03/19,20:08:28,078.8389, A2443294, 9380.00, 239.30, 217.80, 10.00, 0.07, 309.90 2006/03/19,20:08:30,078.8389, A2443294, 9384.00, 239.40, 217.50, 9.00, 0.07, 309.70 2006/03/19,20:08:32,078.8389, A2443294, 9388.00, 239.20, 217.10, 9.00, 0.06, 309.50 2006/03/19,20:08:34,078.8389, A2443294, 9391.00, 239.00, 216.70, 9.00, 0.06, 309.40 2006/03/19,20:08:36,078.8389, A2443294, 9394.00, 239.10, 216.90, 9.00, 0.06, 309.30 2006/03/19,20:08:38,078.8389, A2443294, 9399.00, 238.90, 216.90, 9.00, 0.06, 309.10 2006/03/19,20:08:40,078.8389, A2443294, 9402.00, 238.90, 218.90, 12.00, 0.08, 308.90 2006/03/19,20:08:42,078.8389, A2443294, 9405.00, 238.90, 216.30, 8.00, 0.06, 308.80 2006/03/19,20:08:44,078.8389, A2443294, 9409.00, 239.30, 216.90, 9.00, 0.06, 308.60 2006/03/19,20:08:46,078.8389, A2443294, 9412.00, 238.90, 216.90, 9.00, 0.06, 308.50 2006/03/19,20:08:48,078.8389, A2443294, 9415.00, 238.80, 217.00, 9.00, 0.06, 308.30 2006/03/19,20:08:50,078.8389, A2443294, 9419.00, 238.90, 217.30, 10.00, 0.06, 308.20 2006/03/19,20:08:52,078.8389, A2443294, 9423.00, 238.90, 217.40, 10.00, 0.07, 308.00 2006/03/19,20:08:54,078.8389, A2443294, 9426.00, 238.80, 217.40, 10.00, 0.07, 307.80 2006/03/19,20:08:56,078.8389, A2443294, 9430.00, 238.90, 217.50, 10.00, 0.07, 307.70 2006/03/19,20:08:58,078.8389, A2443294, 9433.00, 238.70, 217.40, 10.00, 0.07, 307.50 2006/03/19,20:09:00,078.8396, A2443294, 9436.00, 238.90, 217.50, 10.00, 0.07, 307.40 2006/03/19,20:09:02,078.8396, A2443294, 9439.00, 238.70, 217.40, 10.00, 0.07, 307.30 2006/03/19,20:09:04,078.8396, A2443294, 9443.00, 238.70, 217.50, 10.00, 0.07, 307.10 2006/03/19,20:09:06,078.8396, A2443294, 9447.00, 238.70, 217.60, 10.00, 0.07, 306.90 2006/03/19,20:09:08,078.8396, A2443294, 9451.00, 238.60, 217.60, 10.00, 0.07, 306.80 2006/03/19,20:09:10,078.8396, A2443294, 9454.00, 238.70, 217.80, 10.00, 0.07, 306.60 2006/03/19,20:09:12,078.8396, A2443294, 9458.00, 238.60, 217.80, 11.00, 0.07, 306.50 2006/03/19,20:09:14,078.8396, A2443294, 9460.00, 238.70, 218.00, 11.00, 0.07, 306.30 2006/03/19,20:09:16,078.8396, A2443294, 9464.00, 238.60, 218.00, 11.00, 0.07, 306.20 2006/03/19,20:09:18,078.8396, A2443294, 9468.00, 238.60, 218.00, 11.00, 0.07, 306.00 2006/03/19,20:09:20,078.8396, A2443294, 9471.00, 238.40, 217.90, 11.00, 0.07, 305.90 2006/03/19,20:09:22,078.8396, A2443294, 9475.00, 238.40, 217.90, 11.00, 0.07, 305.70 2006/03/19,20:09:24,078.8396, A2443294, 9478.00, 238.50, 218.10, 11.00, 0.07, 305.60 2006/03/19,20:09:26,078.8396, A2443294, 9482.00, 238.40, 218.10, 11.00, 0.07, 305.40 2006/03/19,20:09:28,078.8396, A2443294, 9485.00, 238.40, 218.10, 11.00, 0.07, 305.30 2006/03/19,20:09:30,078.8396, A2443294, 9489.00, 238.30, 217.90, 11.00, 0.07, 305.10 2006/03/19,20:09:32,078.8396, A2443294, 9492.00, 238.20, 217.80, 11.00, 0.07, 305.00 2006/03/19,20:09:34,078.8396, A2443294, 9495.00, 238.50, 218.00, 11.00, 0.07, 304.80 2006/03/19,20:09:36,078.8396, A2443294, 9499.00, 238.20, 217.80, 11.00, 0.07, 304.70 2006/03/19,20:09:38,078.8396, A2443294, 9503.00, 238.10, 217.80, 11.00, 0.07, 304.50 2006/03/19,20:09:40,078.8396, A2443294, 9506.00, 238.10, 218.00, 11.00, 0.07, 304.40 2006/03/19,20:09:42,078.8396, A2443294, 9510.00, 238.10, 218.10, 11.00, 0.07, 304.20 2006/03/19,20:09:44,078.8396, A2443294, 9513.00, 238.10, 218.10, 12.00, 0.07, 304.00 2006/03/19,20:09:46,078.8396, A2443294, 9516.00, 238.50, 220.00, 14.00, 0.09, 303.90 2006/03/19,20:09:48,078.8396, A2443294, 9520.00, 238.00, 216.90, 10.00, 0.06, 303.70 2006/03/19,20:09:50,078.8396, A2443294, 9524.00, 237.90, 217.20, 10.00, 0.07, 303.60 2006/03/19,20:09:52,078.8396, A2443294, 9528.00, 238.00, 217.40, 11.00, 0.07, 303.40 2006/03/19,20:09:54,078.8396, A2443294, 9530.00, 238.00, 217.80, 11.00, 0.07, 303.30 2006/03/19,20:09:56,078.8396, A2443294, 9534.00, 238.30, 217.90, 11.00, 0.07, 303.10 2006/03/19,20:09:58,078.8396, A2443294, 9537.00, 237.80, 217.40, 11.00, 0.07, 303.00 2006/03/19,20:10:00,078.8403, A2443294, 9540.00, 238.00, 217.50, 11.00, 0.07, 302.90 2006/03/19,20:10:02,078.8403, A2443294, 9544.00, 237.70, 217.20, 11.00, 0.07, 302.70 2006/03/19,20:10:04,078.8403, A2443294, 9548.00, 237.70, 217.20, 11.00, 0.07, 302.50 2006/03/19,20:10:06,078.8403, A2443294, 9551.00, 237.80, 217.20, 11.00, 0.07, 302.40 2006/03/19,20:10:08,078.8403, A2443294, 9554.00, 237.70, 217.20, 11.00, 0.07, 302.20 2006/03/19,20:10:10,078.8403, A2443294, 9559.00, 237.70, 217.30, 11.00, 0.07, 302.10 2006/03/19,20:10:12,078.8403, A2443294, 9562.00, 237.60, 217.20, 11.00, 0.07, 301.90 2006/03/19,20:10:14,078.8403, A2443294, 9566.00, 237.60, 217.20, 11.00, 0.07, 301.70 2006/03/19,20:10:16,078.8403, A2443294, 9571.00, 237.50, 217.10, 11.00, 0.06, 301.50 2006/03/19,20:10:18,078.8403, A2443294, 9575.00, 237.70, 217.20, 11.00, 0.07, 301.30 2006/03/19,20:10:20,078.8403, A2443294, 9579.00, 237.70, 217.20, 11.00, 0.07, 301.20 2006/03/19,20:10:22,078.8403, A2443294, 9582.00, 237.40, 216.90, 11.00, 0.06, 301.10 2006/03/19,20:10:24,078.8403, A2443294, 9586.00, 237.70, 217.40, 11.00, 0.07, 300.90 2006/03/19,20:10:26,078.8403, A2443294, 9590.00, 237.80, 217.40, 11.00, 0.07, 300.70 2006/03/19,20:10:28,078.8403, A2443294, 9594.00, 237.30, 216.80, 11.00, 0.06, 300.50 2006/03/19,20:10:30,078.8403, A2443294, 9598.00, 237.40, 217.00, 11.00, 0.06, 300.40 2006/03/19,20:10:32,078.8403, A2443294, 9600.00, 237.40, 216.90, 11.00, 0.06, 300.30 2006/03/19,20:10:34,078.8403, A2443294, 9604.00, 237.40, 216.70, 10.00, 0.06, 300.10 2006/03/19,20:10:36,078.8403, A2443294, 9607.00, 237.60, 216.60, 10.00, 0.06, 299.90 2006/03/19,20:10:38,078.8403, A2443294, 9611.00, 237.30, 216.30, 10.00, 0.06, 299.80 2006/03/19,20:10:40,078.8403, A2443294, 9615.00, 237.40, 216.30, 10.00, 0.06, 299.60 2006/03/19,20:10:42,078.8403, A2443294, 9619.00, 237.30, 216.20, 10.00, 0.06, 299.50 2006/03/19,20:10:44,078.8403, A2443294, 9622.00, 237.20, 216.30, 10.00, 0.06, 299.30 2006/03/19,20:10:46,078.8403, A2443294, 9625.00, 237.30, 216.40, 10.00, 0.06, 299.20 2006/03/19,20:10:48,078.8403, A2443294, 9629.00, 237.10, 216.30, 10.00, 0.06, 299.00 2006/03/19,20:10:50,078.8403, A2443294, 9633.00, 237.10, 216.90, 11.00, 0.06, 298.90 2006/03/19,20:10:52,078.8403, A2443294, 9636.00, 237.10, 215.90, 10.00, 0.06, 298.70 2006/03/19,20:10:54,078.8403, A2443294, 9639.00, 237.10, 216.30, 10.00, 0.06, 298.60 2006/03/19,20:10:56,078.8403, A2443294, 9643.00, 237.10, 216.50, 10.00, 0.06, 298.40 2006/03/19,20:10:58,078.8403, A2443294, 9647.00, 237.10, 216.70, 11.00, 0.06, 298.20 2006/03/19,20:11:00,078.8410, A2443294, 9651.00, 237.00, 216.80, 11.00, 0.06, 298.10 2006/03/19,20:11:02,078.8410, A2443294, 9655.00, 237.60, 217.30, 11.00, 0.07, 297.90 2006/03/19,20:11:04,078.8410, A2443294, 9658.00, 237.10, 216.80, 11.00, 0.06, 297.80 2006/03/19,20:11:06,078.8410, A2443294, 9662.00, 237.10, 216.80, 11.00, 0.06, 297.60 2006/03/19,20:11:08,078.8410, A2443294, 9666.00, 237.00, 216.60, 11.00, 0.06, 297.40 2006/03/19,20:11:10,078.8410, A2443294, 9669.00, 236.90, 216.40, 11.00, 0.06, 297.30 2006/03/19,20:11:12,078.8410, A2443294, 9672.00, 236.80, 216.30, 10.00, 0.06, 297.20 2006/03/19,20:11:14,078.8410, A2443294, 9676.00, 237.10, 216.40, 10.00, 0.06, 297.00 2006/03/19,20:11:16,078.8410, A2443294, 9680.00, 236.90, 216.30, 10.00, 0.06, 296.80 2006/03/19,20:11:18,078.8410, A2443294, 9684.00, 236.80, 216.20, 10.00, 0.06, 296.70 2006/03/19,20:11:20,078.8410, A2443294, 9687.00, 236.80, 216.20, 10.00, 0.06, 296.50 2006/03/19,20:11:22,078.8410, A2443294, 9691.00, 236.80, 216.10, 10.00, 0.06, 296.40 2006/03/19,20:11:24,078.8410, A2443294, 9694.00, 236.70, 215.80, 10.00, 0.06, 296.20 2006/03/19,20:11:26,078.8410, A2443294, 9698.00, 236.80, 215.70, 10.00, 0.06, 296.10 2006/03/19,20:11:28,078.8410, A2443294, 9702.00, 236.70, 215.60, 10.00, 0.06, 295.90 2006/03/19,20:11:30,078.8410, A2443294, 9705.00, 236.70, 215.50, 10.00, 0.05, 295.70 2006/03/19,20:11:32,078.8410, A2443294, 9709.00, 237.20, 215.70, 9.00, 0.06, 295.60 2006/03/19,20:11:34,078.8410, A2443294, 9713.00, 236.60, 215.20, 9.00, 0.05, 295.40 2006/03/19,20:11:36,078.8410, A2443294, 9716.00, 236.50, 215.10, 9.00, 0.05, 295.30 2006/03/19,20:11:38,078.8410, A2443294, 9719.00, 236.50, 215.10, 9.00, 0.05, 295.20 2006/03/19,20:11:40,078.8410, A2443294, 9723.00, 236.70, 215.30, 9.00, 0.05, 295.00 2006/03/19,20:11:42,078.8410, A2443294, 9727.00, 236.50, 215.20, 9.00, 0.05, 294.80 2006/03/19,20:11:44,078.8410, A2443294, 9730.00, 236.50, 215.30, 10.00, 0.05, 294.70 2006/03/19,20:11:46,078.8410, A2443294, 9735.00, 236.40, 215.30, 10.00, 0.05, 294.50 2006/03/19,20:11:48,078.8410, A2443294, 9737.00, 237.00, 215.70, 10.00, 0.06, 294.40 2006/03/19,20:11:50,078.8410, A2443294, 9740.00, 236.40, 215.20, 10.00, 0.05, 294.30 2006/03/19,20:11:52,078.8410, A2443294, 9744.00, 236.30, 215.10, 10.00, 0.05, 294.10 2006/03/19,20:11:54,078.8410, A2443294, 9748.00, 236.30, 215.00, 9.00, 0.05, 293.90 2006/03/19,20:11:56,078.8410, A2443294, 9751.00, 236.20, 216.00, 11.00, 0.06, 293.80 2006/03/19,20:11:58,078.8410, A2443294, 9754.00, 236.20, 213.50, 8.00, 0.04, 293.70 2006/03/19,20:12:00,078.8417, A2443294, 9758.00, 236.10, 213.70, 8.00, 0.04, 293.50 2006/03/19,20:12:02,078.8417, A2443294, 9761.00, 236.00, 213.90, 8.00, 0.04, 293.40 2006/03/19,20:12:04,078.8417, A2443294, 9765.00, 236.00, 214.20, 9.00, 0.05, 293.20 2006/03/19,20:12:06,078.8417, A2443294, 9769.00, 236.10, 214.40, 9.00, 0.05, 293.10 2006/03/19,20:12:08,078.8417, A2443294, 9772.00, 236.00, 214.50, 9.00, 0.05, 292.90 2006/03/19,20:12:10,078.8417, A2443294, 9776.00, 236.00, 214.90, 10.00, 0.05, 292.70 2006/03/19,20:12:12,078.8417, A2443294, 9781.00, 235.90, 215.00, 10.00, 0.05, 292.50 2006/03/19,20:12:14,078.8417, A2443294, 9784.00, 236.30, 215.40, 10.00, 0.05, 292.40 2006/03/19,20:12:16,078.8417, A2443294, 9788.00, 235.90, 215.10, 10.00, 0.05, 292.20 2006/03/19,20:12:18,078.8417, A2443294, 9792.00, 235.80, 215.10, 10.00, 0.05, 292.10 2006/03/19,20:12:20,078.8417, A2443294, 9796.00, 235.70, 215.40, 10.00, 0.05, 291.90 2006/03/19,20:12:22,078.8417, A2443294, 9800.00, 235.90, 215.70, 11.00, 0.06, 291.70 2006/03/19,20:12:24,078.8417, A2443294, 9805.00, 235.60, 215.50, 11.00, 0.06, 291.50 2006/03/19,20:12:26,078.8417, A2443294, 9809.00, 235.60, 215.70, 11.00, 0.06, 291.30 2006/03/19,20:12:28,078.8417, A2443294, 9813.00, 235.80, 215.70, 11.00, 0.06, 291.20 2006/03/19,20:12:30,078.8417, A2443294, 9817.00, 235.50, 215.30, 11.00, 0.05, 291.00 2006/03/19,20:12:32,078.8417, A2443294, 9821.00, 235.50, 215.20, 10.00, 0.05, 290.80 2006/03/19,20:12:34,078.8417, A2443294, 9824.00, 236.20, 215.60, 10.00, 0.06, 290.70 2006/03/19,20:12:36,078.8417, A2443294, 9829.00, 235.40, 215.20, 10.00, 0.05, 290.50 2006/03/19,20:12:38,078.8417, A2443294, 9833.00, 235.40, 215.40, 11.00, 0.05, 290.40 2006/03/19,20:12:40,078.8417, A2443294, 9836.00, 235.40, 215.20, 11.00, 0.05, 290.20 2006/03/19,20:12:42,078.8417, A2443294, 9841.00, 235.30, 215.50, 11.00, 0.06, 290.00 2006/03/19,20:12:44,078.8417, A2443294, 9844.00, 235.40, 215.80, 11.00, 0.06, 289.90 2006/03/19,20:12:46,078.8417, A2443294, 9846.00, 235.40, 215.80, 11.00, 0.06, 289.80 2006/03/19,20:12:48,078.8417, A2443294, 9849.00, 235.40, 216.20, 12.00, 0.06, 289.60 2006/03/19,20:12:50,078.8417, A2443294, 9853.00, 235.30, 216.30, 12.00, 0.06, 289.50 2006/03/19,20:12:52,078.8417, A2443294, 9856.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:12:54,078.8417, A2443294, 9859.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:12:56,078.8417, A2443294, 9863.00, 235.20, 216.10, 12.00, 0.06, 289.10 2006/03/19,20:12:58,078.8417, A2443294, 9866.00, 235.20, 216.10, 12.00, 0.06, 288.90 2006/03/19,20:13:00,078.8424, A2443294, 9869.00, 235.10, 216.00, 12.00, 0.06, 288.80 2006/03/19,20:13:02,078.8424, A2443294, 9873.00, 235.20, 218.40, 16.00, 0.08, 288.60 2006/03/19,20:13:04,078.8424, A2443294, 9876.00, 235.40, 215.00, 10.00, 0.05, 288.50 2006/03/19,20:13:06,078.8424, A2443294, 9880.00, 235.00, 215.00, 11.00, 0.05, 288.40 2006/03/19,20:13:08,078.8424, A2443294, 9883.00, 235.10, 215.20, 11.00, 0.05, 288.20 2006/03/19,20:13:10,078.8424, A2443294, 9887.00, 234.90, 215.30, 11.00, 0.05, 288.10 2006/03/19,20:13:12,078.8424, A2443294, 9890.00, 235.00, 215.50, 11.00, 0.06, 287.90 2006/03/19,20:13:14,078.8424, A2443294, 9894.00, 234.90, 215.50, 11.00, 0.06, 287.80 2006/03/19,20:13:16,078.8424, A2443294, 9897.00, 234.90, 215.60, 12.00, 0.06, 287.60 2006/03/19,20:13:18,078.8424, A2443294, 9901.00, 234.80, 215.60, 12.00, 0.06, 287.50 2006/03/19,20:13:20,078.8424, A2443294, 9904.00, 234.90, 215.70, 12.00, 0.06, 287.30 2006/03/19,20:13:22,078.8424, A2443294, 9909.00, 234.80, 215.80, 12.00, 0.06, 287.20 2006/03/19,20:13:24,078.8424, A2443294, 9912.00, 234.80, 215.80, 12.00, 0.06, 287.00 2006/03/19,20:13:26,078.8424, A2443294, 9916.00, 234.70, 215.80, 12.00, 0.06, 286.90 2006/03/19,20:13:28,078.8424, A2443294, 9919.00, 234.60, 215.70, 12.00, 0.06, 286.70 2006/03/19,20:13:30,078.8424, A2443294, 9923.00, 234.70, 215.80, 12.00, 0.06, 286.60 2006/03/19,20:13:32,078.8424, A2443294, 9927.00, 234.70, 215.80, 12.00, 0.06, 286.40 2006/03/19,20:13:34,078.8424, A2443294, 9930.00, 234.60, 215.70, 12.00, 0.06, 286.30 2006/03/19,20:13:36,078.8424, A2443294, 9934.00, 234.50, 215.60, 12.00, 0.06, 286.10 2006/03/19,20:13:38,078.8424, A2443294, 9938.00, 234.50, 215.70, 12.00, 0.06, 285.90 2006/03/19,20:13:40,078.8424, A2443294, 9942.00, 234.50, 215.70, 12.00, 0.06, 285.80 2006/03/19,20:13:42,078.8424, A2443294, 9946.00, 234.40, 215.60, 12.00, 0.06, 285.60 2006/03/19,20:13:44,078.8424, A2443294, 9950.00, 234.50, 215.60, 12.00, 0.06, 285.40 2006/03/19,20:13:46,078.8424, A2443294, 9953.00, 234.30, 215.50, 12.00, 0.06, 285.30 2006/03/19,20:13:48,078.8424, A2443294, 9957.00, 234.70, 215.80, 12.00, 0.06, 285.20 2006/03/19,20:13:50,078.8424, A2443294, 9960.00, 234.30, 215.50, 12.00, 0.06, 285.00 2006/03/19,20:13:52,078.8424, A2443294, 9964.00, 234.30, 215.50, 12.00, 0.06, 284.80 2006/03/19,20:13:54,078.8424, A2443294, 9967.00, 234.30, 215.60, 12.00, 0.06, 284.70 2006/03/19,20:13:56,078.8424, A2443294, 9971.00, 234.20, 215.50, 12.00, 0.06, 284.60 2006/03/19,20:13:58,078.8424, A2443294, 9974.00, 234.10, 215.40, 12.00, 0.06, 284.40 2006/03/19,20:14:00,078.8431, A2443294, 9979.00, 234.40, 215.60, 12.00, 0.06, 284.20 2006/03/19,20:14:02,078.8431, A2443294, 9982.00, 234.30, 215.60, 12.00, 0.06, 284.10 2006/03/19,20:14:04,078.8431, A2443294, 9985.00, 234.00, 215.40, 12.00, 0.06, 284.00 2006/03/19,20:14:06,078.8431, A2443294, 9990.00, 234.00, 215.50, 13.00, 0.06, 283.80 2006/03/19,20:14:08,078.8431, A2443294, 9993.00, 234.00, 218.00, 17.00, 0.08, 283.60 2006/03/19,20:14:10,078.8431, A2443294, 9997.00, 234.10, 214.30, 11.00, 0.05, 283.50 2006/03/19,20:14:12,078.8431, A2443294, 10000.00, 234.00, 214.40, 11.00, 0.05, 283.40 2006/03/19,20:14:14,078.8431, A2443294, 10003.00, 233.90, 214.30, 11.00, 0.05, 283.20 2006/03/19,20:14:16,078.8431, A2443294, 10007.00, 233.90, 214.30, 11.00, 0.05, 283.10 2006/03/19,20:14:18,078.8431, A2443294, 10012.00, 233.90, 214.40, 11.00, 0.05, 282.80 2006/03/19,20:14:20,078.8431, A2443294, 10015.00, 233.80, 214.20, 11.00, 0.05, 282.70 2006/03/19,20:14:22,078.8431, A2443294, 10018.00, 233.70, 214.20, 11.00, 0.05, 282.60 2006/03/19,20:14:24,078.8431, A2443294, 10022.00, 233.70, 214.70, 12.00, 0.05, 282.40 2006/03/19,20:14:26,078.8431, A2443294, 10026.00, 233.60, 214.50, 12.00, 0.05, 282.30 2006/03/19,20:14:28,078.8431, A2443294, 10030.00, 233.80, 214.60, 12.00, 0.05, 282.10 2006/03/19,20:14:30,078.8431, A2443294, 10034.00, 233.60, 214.40, 11.00, 0.05, 282.00 2006/03/19,20:14:32,078.8431, A2443294, 10037.00, 233.70, 214.40, 11.00, 0.05, 281.80 2006/03/19,20:14:34,078.8431, A2443294, 10041.00, 233.70, 214.40, 11.00, 0.05, 281.60 2006/03/19,20:14:36,078.8431, A2443294, 10045.00, 233.60, 214.30, 11.00, 0.05, 281.50 2006/03/19,20:14:38,078.8431, A2443294, 10049.00, 233.50, 214.10, 11.00, 0.05, 281.40 2006/03/19,20:14:40,078.8431, A2443294, 10052.00, 233.50, 214.20, 11.00, 0.05, 281.20 2006/03/19,20:14:42,078.8431, A2443294, 10056.00, 233.50, 214.20, 11.00, 0.05, 281.10 2006/03/19,20:14:44,078.8431, A2443294, 10060.00, 233.50, 214.20, 11.00, 0.05, 280.90 2006/03/19,20:14:46,078.8431, A2443294, 10064.00, 233.30, 214.10, 11.00, 0.05, 280.70 2006/03/19,20:14:48,078.8431, A2443294, 10069.00, 233.30, 214.20, 12.00, 0.05, 280.50 2006/03/19,20:14:50,078.8431, A2443294, 10071.00, 233.30, 214.30, 12.00, 0.05, 280.40 2006/03/19,20:14:52,078.8431, A2443294, 10075.00, 233.30, 214.30, 12.00, 0.05, 280.30 2006/03/19,20:14:54,078.8431, A2443294, 10079.00, 233.30, 214.20, 12.00, 0.05, 280.10 2006/03/19,20:14:56,078.8431, A2443294, 10083.00, 233.30, 214.20, 12.00, 0.05, 279.90 2006/03/19,20:14:58,078.8431, A2443294, 10086.00, 233.10, 214.30, 12.00, 0.05, 279.80 2006/03/19,20:15:00,078.8438, A2443294, 10090.00, 233.50, 214.60, 12.00, 0.05, 279.70 2006/03/19,20:15:02,078.8438, A2443294, 10094.00, 233.00, 214.30, 12.00, 0.05, 279.50 2006/03/19,20:15:04,078.8438, A2443294, 10097.00, 233.10, 214.60, 12.00, 0.05, 279.40 2006/03/19,20:15:06,078.8438, A2443294, 10101.00, 233.10, 214.70, 12.00, 0.05, 279.20 2006/03/19,20:15:08,078.8438, A2443294, 10105.00, 233.30, 214.70, 12.00, 0.05, 279.10 2006/03/19,20:15:10,078.8438, A2443294, 10108.00, 233.00, 214.50, 12.00, 0.05, 278.90 2006/03/19,20:15:12,078.8438, A2443294, 10112.00, 232.90, 214.40, 12.00, 0.05, 278.70 2006/03/19,20:15:14,078.8438, A2443294, 10115.00, 232.80, 217.00, 17.00, 0.07, 278.60 2006/03/19,20:15:16,078.8438, A2443294, 10120.00, 232.90, 213.30, 11.00, 0.04, 278.40 2006/03/19,20:15:18,078.8438, A2443294, 10123.00, 233.00, 213.70, 11.00, 0.05, 278.30 2006/03/19,20:15:20,078.8438, A2443294, 10126.00, 232.70, 213.80, 12.00, 0.05, 278.20 2006/03/19,20:15:22,078.8438, A2443294, 10131.00, 232.70, 213.90, 12.00, 0.05, 278.00 2006/03/19,20:15:24,078.8438, A2443294, 10133.00, 232.60, 214.00, 12.00, 0.05, 277.90 2006/03/19,20:15:26,078.8438, A2443294, 10138.00, 232.80, 214.20, 12.00, 0.05, 277.70 2006/03/19,20:15:28,078.8438, A2443294, 10142.00, 232.80, 214.30, 12.00, 0.05, 277.50 2006/03/19,20:15:30,078.8438, A2443294, 10144.00, 232.60, 214.20, 12.00, 0.05, 277.40 2006/03/19,20:15:32,078.8438, A2443294, 10149.00, 232.60, 214.20, 12.00, 0.05, 277.20 2006/03/19,20:15:34,078.8438, A2443294, 10153.00, 232.50, 214.00, 12.00, 0.05, 277.10 2006/03/19,20:15:36,078.8438, A2443294, 10157.00, 232.40, 213.90, 12.00, 0.05, 276.90 2006/03/19,20:15:38,078.8438, A2443294, 10162.00, 232.40, 214.00, 12.00, 0.05, 276.70 2006/03/19,20:15:40,078.8438, A2443294, 10165.00, 232.30, 213.90, 12.00, 0.05, 276.60 2006/03/19,20:15:42,078.8438, A2443294, 10168.00, 232.30, 214.00, 12.00, 0.05, 276.50 2006/03/19,20:15:44,078.8438, A2443294, 10173.00, 232.30, 214.00, 13.00, 0.05, 276.30 2006/03/19,20:15:46,078.8438, A2443294, 10176.00, 232.30, 214.10, 13.00, 0.05, 276.10 2006/03/19,20:15:48,078.8438, A2443294, 10180.00, 232.30, 214.30, 13.00, 0.05, 276.00 2006/03/19,20:15:50,078.8438, A2443294, 10184.00, 232.30, 214.30, 13.00, 0.05, 275.80 2006/03/19,20:15:52,078.8438, A2443294, 10188.00, 232.20, 214.40, 13.00, 0.05, 275.70 2006/03/19,20:15:54,078.8438, A2443294, 10191.00, 232.30, 214.40, 13.00, 0.05, 275.50 2006/03/19,20:15:56,078.8438, A2443294, 10195.00, 232.10, 214.30, 13.00, 0.05, 275.40 2006/03/19,20:15:58,078.8438, A2443294, 10199.00, 232.00, 214.30, 13.00, 0.05, 275.20 2006/03/19,20:16:00,078.8444, A2443294, 10203.00, 232.00, 214.40, 14.00, 0.05, 275.10 2006/03/19,20:16:02,078.8444, A2443294, 10207.00, 232.10, 214.60, 14.00, 0.05, 274.90 2006/03/19,20:16:04,078.8444, A2443294, 10210.00, 232.10, 214.80, 14.00, 0.05, 274.70 2006/03/19,20:16:06,078.8444, A2443294, 10213.00, 232.00, 214.80, 14.00, 0.05, 274.60 2006/03/19,20:16:08,078.8444, A2443294, 10217.00, 232.00, 214.90, 14.00, 0.05, 274.50 2006/03/19,20:16:10,078.8444, A2443294, 10220.00, 231.90, 214.90, 14.00, 0.05, 274.30 2006/03/19,20:16:12,078.8444, A2443294, 10224.00, 232.00, 214.90, 14.00, 0.06, 274.20 2006/03/19,20:16:14,078.8444, A2443294, 10227.00, 231.90, 214.80, 14.00, 0.05, 274.10 2006/03/19,20:16:16,078.8444, A2443294, 10231.00, 231.90, 214.80, 14.00, 0.05, 273.90 2006/03/19,20:16:18,078.8444, A2443294, 10234.00, 231.80, 214.70, 14.00, 0.05, 273.80 2006/03/19,20:16:20,078.8444, A2443294, 10237.00, 231.70, 215.90, 17.00, 0.06, 273.70 2006/03/19,20:16:22,078.8444, A2443294, 10241.00, 231.70, 213.10, 12.00, 0.04, 273.50 2006/03/19,20:16:24,078.8444, A2443294, 10245.00, 231.60, 213.20, 12.00, 0.04, 273.40 2006/03/19,20:16:26,078.8444, A2443294, 10248.00, 231.70, 213.80, 13.00, 0.05, 273.20 2006/03/19,20:16:28,078.8444, A2443294, 10251.00, 231.60, 213.80, 13.00, 0.05, 273.10 2006/03/19,20:16:30,078.8444, A2443294, 10255.00, 231.70, 214.00, 13.00, 0.05, 273.00 2006/03/19,20:16:32,078.8444, A2443294, 10259.00, 231.60, 214.00, 13.00, 0.05, 272.80 2006/03/19,20:16:34,078.8444, A2443294, 10262.00, 231.60, 213.90, 13.00, 0.05, 272.70 2006/03/19,20:16:36,078.8444, A2443294, 10265.00, 231.50, 213.80, 13.00, 0.05, 272.60 2006/03/19,20:16:38,078.8444, A2443294, 10268.00, 231.60, 213.80, 13.00, 0.05, 272.40 2006/03/19,20:16:40,078.8444, A2443294, 10272.00, 231.50, 213.70, 13.00, 0.05, 272.30 2006/03/19,20:16:42,078.8444, A2443294, 10275.00, 231.50, 213.70, 13.00, 0.05, 272.10 2006/03/19,20:16:44,078.8444, A2443294, 10278.00, 231.40, 213.50, 13.00, 0.05, 272.00 2006/03/19,20:16:46,078.8444, A2443294, 10281.00, 231.40, 213.30, 13.00, 0.05, 271.90 2006/03/19,20:16:48,078.8444, A2443294, 10284.00, 231.30, 213.30, 13.00, 0.05, 271.80 2006/03/19,20:16:50,078.8444, A2443294, 10287.00, 231.40, 213.70, 13.00, 0.05, 271.70 2006/03/19,20:16:52,078.8444, A2443294, 10291.00, 231.30, 213.60, 13.00, 0.05, 271.50 2006/03/19,20:16:54,078.8444, A2443294, 10294.00, 231.30, 213.60, 13.00, 0.05, 271.40 2006/03/19,20:16:56,078.8444, A2443294, 10297.00, 231.30, 213.60, 13.00, 0.05, 271.30 2006/03/19,20:16:58,078.8444, A2443294, 10301.00, 231.30, 213.70, 13.00, 0.05, 271.10 2006/03/19,20:17:00,078.8451, A2443294, 10303.00, 231.30, 213.60, 13.00, 0.05, 271.00 2006/03/19,20:17:02,078.8451, A2443294, 10307.00, 231.20, 213.50, 13.00, 0.05, 270.90 2006/03/19,20:17:04,078.8451, A2443294, 10310.00, 231.20, 213.50, 13.00, 0.05, 270.70 2006/03/19,20:17:06,078.8451, A2443294, 10313.00, 231.20, 213.50, 13.00, 0.05, 270.60 2006/03/19,20:17:08,078.8451, A2443294, 10316.00, 231.10, 213.30, 13.00, 0.05, 270.50 2006/03/19,20:17:10,078.8451, A2443294, 10319.00, 231.10, 213.60, 13.00, 0.05, 270.40 2006/03/19,20:17:12,078.8451, A2443294, 10322.00, 231.00, 213.60, 14.00, 0.05, 270.20 2006/03/19,20:17:14,078.8451, A2443294, 10326.00, 231.00, 213.60, 14.00, 0.05, 270.10 2006/03/19,20:17:16,078.8451, A2443294, 10328.00, 231.10, 213.70, 14.00, 0.05, 270.00 2006/03/19,20:17:18,078.8451, A2443294, 10331.00, 231.10, 213.80, 14.00, 0.05, 269.90 2006/03/19,20:17:20,078.8451, A2443294, 10333.00, 231.00, 213.80, 14.00, 0.05, 269.80 2006/03/19,20:17:22,078.8451, A2443294, 10337.00, 231.10, 213.80, 14.00, 0.05, 269.70 2006/03/19,20:17:24,078.8451, A2443294, 10340.00, 231.10, 213.70, 14.00, 0.05, 269.60 2006/03/19,20:17:26,078.8451, A2443294, 10343.00, 231.00, 215.50, 17.00, 0.06, 269.40 2006/03/19,20:17:28,078.8451, A2443294, 10344.00, 231.10, 212.00, 11.00, 0.04, 269.40 2006/03/19,20:17:30,078.8451, A2443294, 10347.00, 230.90, 212.10, 11.00, 0.04, 269.30 2006/03/19,20:17:32,078.8451, A2443294, 10350.00, 230.90, 212.30, 12.00, 0.04, 269.20 2006/03/19,20:17:34,078.8451, A2443294, 10353.00, 230.80, 212.30, 12.00, 0.04, 269.00 2006/03/19,20:17:36,078.8451, A2443294, 10355.00, 230.80, 212.30, 12.00, 0.04, 268.90 2006/03/19,20:17:38,078.8451, A2443294, 10358.00, 230.80, 212.50, 12.00, 0.04, 268.80 2006/03/19,20:17:40,078.8451, A2443294, 10361.00, 230.80, 212.60, 12.00, 0.04, 268.70 2006/03/19,20:17:42,078.8451, A2443294, 10364.00, 230.70, 212.70, 13.00, 0.04, 268.60 2006/03/19,20:17:44,078.8451, A2443294, 10367.00, 230.70, 212.80, 13.00, 0.04, 268.50 2006/03/19,20:17:46,078.8451, A2443294, 10369.00, 230.80, 213.10, 13.00, 0.04, 268.40 2006/03/19,20:17:48,078.8451, A2443294, 10372.00, 230.70, 213.10, 13.00, 0.04, 268.30 2006/03/19,20:17:50,078.8451, A2443294, 10374.00, 230.70, 213.10, 13.00, 0.04, 268.20 2006/03/19,20:17:52,078.8451, A2443294, 10378.00, 230.80, 213.20, 13.00, 0.05, 268.10 2006/03/19,20:17:54,078.8451, A2443294, 10380.00, 230.60, 213.10, 13.00, 0.04, 268.00 2006/03/19,20:17:56,078.8451, A2443294, 10382.00, 230.70, 213.00, 13.00, 0.04, 267.90 2006/03/19,20:17:58,078.8451, A2443294, 10385.00, 230.90, 213.10, 13.00, 0.04, 267.70 2006/03/19,20:18:00,078.8458, A2443294, 10388.00, 230.60, 212.70, 13.00, 0.04, 267.60 2006/03/19,20:18:02,078.8458, A2443294, 10391.00, 230.90, 212.80, 12.00, 0.04, 267.50 2006/03/19,20:18:04,078.8458, A2443294, 10393.00, 230.60, 212.50, 12.00, 0.04, 267.50 2006/03/19,20:18:06,078.8458, A2443294, 10396.00, 230.50, 212.30, 12.00, 0.04, 267.30 2006/03/19,20:18:08,078.8458, A2443294, 10398.00, 230.50, 212.20, 12.00, 0.04, 267.20 2006/03/19,20:18:10,078.8458, A2443294, 10401.00, 230.60, 212.20, 12.00, 0.04, 267.10 2006/03/19,20:18:12,078.8458, A2443294, 10403.00, 230.50, 212.10, 12.00, 0.04, 267.00 2006/03/19,20:18:14,078.8458, A2443294, 10406.00, 230.40, 212.00, 12.00, 0.04, 266.90 2006/03/19,20:18:16,078.8458, A2443294, 10408.00, 230.80, 212.20, 12.00, 0.04, 266.90 2006/03/19,20:18:18,078.8458, A2443294, 10410.00, 230.70, 212.10, 12.00, 0.04, 266.80 2006/03/19,20:18:20,078.8458, A2443294, 10413.00, 230.40, 211.80, 12.00, 0.04, 266.60 2006/03/19,20:18:22,078.8458, A2443294, 10415.00, 230.40, 211.80, 12.00, 0.04, 266.60 2006/03/19,20:18:24,078.8458, A2443294, 10417.00, 230.50, 211.80, 11.00, 0.04, 266.50 2006/03/19,20:18:26,078.8458, A2443294, 10420.00, 230.50, 211.80, 11.00, 0.04, 266.40 2006/03/19,20:18:28,078.8458, A2443294, 10423.00, 230.50, 211.80, 12.00, 0.04, 266.20 2006/03/19,20:18:30,078.8458, A2443294, 10425.00, 230.50, 211.90, 12.00, 0.04, 266.20 2006/03/19,20:18:32,078.8458, A2443294, 10428.00, 230.30, 213.30, 14.00, 0.05, 266.10 2006/03/19,20:18:34,078.8458, A2443294, 10430.00, 230.50, 209.90, 9.00, 0.03, 266.00 2006/03/19,20:18:36,078.8458, A2443294, 10433.00, 230.50, 210.10, 9.00, 0.03, 265.80 2006/03/19,20:18:38,078.8458, A2443294, 10435.00, 230.40, 210.00, 9.00, 0.03, 265.80 2006/03/19,20:18:40,078.8458, A2443294, 10438.00, 230.30, 209.90, 9.00, 0.03, 265.70 2006/03/19,20:18:42,078.8458, A2443294, 10440.00, 230.90, 210.30, 9.00, 0.03, 265.60 2006/03/19,20:18:44,078.8458, A2443294, 10443.00, 230.40, 209.90, 9.00, 0.03, 265.50 2006/03/19,20:18:46,078.8458, A2443294, 10446.00, 230.40, 209.90, 9.00, 0.03, 265.40 2006/03/19,20:18:48,078.8458, A2443294, 10447.00, 230.60, 209.90, 9.00, 0.03, 265.30 2006/03/19,20:18:50,078.8458, A2443294, 10450.00, 230.40, 209.60, 9.00, 0.03, 265.20 2006/03/19,20:18:52,078.8458, A2443294, 10452.00, 230.40, 209.40, 9.00, 0.03, 265.10 2006/03/19,20:18:54,078.8458, A2443294, 10455.00, 230.40, 209.30, 8.00, 0.03, 265.00 2006/03/19,20:18:56,078.8458, A2443294, 10457.00, 230.30, 209.10, 8.00, 0.03, 264.90 2006/03/19,20:18:58,078.8458, A2443294, 10461.00, 230.80, 209.40, 8.00, 0.03, 264.80 2006/03/19,20:19:00,078.8465, A2443294, 10462.00, 230.30, 208.90, 8.00, 0.03, 264.70 2006/03/19,20:19:02,078.8465, A2443294, 10465.00, 230.40, 208.90, 8.00, 0.03, 264.60 2006/03/19,20:19:04,078.8465, A2443294, 10467.00, 230.40, 208.60, 8.00, 0.03, 264.50 2006/03/19,20:19:06,078.8465, A2443294, 10470.00, 230.40, 208.40, 7.00, 0.02, 264.40 2006/03/19,20:19:08,078.8465, A2443294, 10472.00, 230.40, 208.10, 7.00, 0.02, 264.30 2006/03/19,20:19:10,078.8465, A2443294, 10474.00, 230.40, 207.80, 7.00, 0.02, 264.20 2006/03/19,20:19:12,078.8465, A2443294, 10477.00, 230.30, 207.60, 7.00, 0.02, 264.10 2006/03/19,20:19:14,078.8465, A2443294, 10479.00, 230.30, 207.60, 7.00, 0.02, 264.10 2006/03/19,20:19:16,078.8465, A2443294, 10482.00, 230.40, 207.50, 7.00, 0.02, 263.90 2006/03/19,20:19:18,078.8465, A2443294, 10484.00, 230.50, 207.70, 7.00, 0.02, 263.90 2006/03/19,20:19:20,078.8465, A2443294, 10487.00, 230.30, 207.30, 6.00, 0.02, 263.80 2006/03/19,20:19:22,078.8465, A2443294, 10489.00, 230.40, 207.10, 6.00, 0.02, 263.70 2006/03/19,20:19:24,078.8465, A2443294, 10491.00, 230.40, 206.90, 6.00, 0.02, 263.60 2006/03/19,20:19:26,078.8465, A2443294, 10494.00, 230.40, 206.70, 6.00, 0.02, 263.50 2006/03/19,20:19:28,078.8465, A2443294, 10496.00, 230.60, 206.80, 6.00, 0.02, 263.40 2006/03/19,20:19:30,078.8465, A2443294, 10497.00, 230.30, 206.40, 6.00, 0.02, 263.30 2006/03/19,20:19:32,078.8465, A2443294, 10500.00, 230.30, 206.20, 6.00, 0.02, 263.20 2006/03/19,20:19:34,078.8465, A2443294, 10502.00, 230.30, 206.20, 6.00, 0.02, 263.20 2006/03/19,20:19:36,078.8465, A2443294, 10504.00, 230.40, 206.20, 6.00, 0.02, 263.10 2006/03/19,20:19:38,078.8465, A2443294, 10507.00, 230.30, 210.20, 10.00, 0.03, 263.00 2006/03/19,20:19:40,078.8465, A2443294, 10509.00, 230.30, 204.60, 5.00, 0.01, 262.90 2006/03/19,20:19:42,078.8465, A2443294, 10511.00, 230.50, 205.00, 5.00, 0.02, 262.80 2006/03/19,20:19:44,078.8465, A2443294, 10514.00, 230.30, 205.20, 5.00, 0.02, 262.70 2006/03/19,20:19:46,078.8465, A2443294, 10517.00, 230.20, 205.20, 5.00, 0.02, 262.60 2006/03/19,20:19:48,078.8465, A2443294, 10519.00, 230.40, 205.50, 5.00, 0.02, 262.50 2006/03/19,20:19:50,078.8465, A2443294, 10522.00, 230.20, 205.40, 5.00, 0.02, 262.40 2006/03/19,20:19:52,078.8465, A2443294, 10524.00, 230.20, 205.40, 5.00, 0.02, 262.30 2006/03/19,20:19:54,078.8465, A2443294, 10527.00, 230.20, 205.40, 5.00, 0.02, 262.20 2006/03/19,20:19:56,078.8465, A2443294, 10530.00, 230.10, 205.50, 5.00, 0.02, 262.10 2006/03/19,20:19:58,078.8465, A2443294, 10532.00, 230.10, 205.40, 5.00, 0.02, 262.00 2006/03/19,20:20:00,078.8472, A2443294, 10535.00, 230.10, 205.50, 5.00, 0.02, 261.90 2006/03/19,20:20:02,078.8472, A2443294, 10538.00, 230.00, 205.60, 5.00, 0.02, 261.80 2006/03/19,20:20:04,078.8472, A2443294, 10540.00, 230.10, 205.60, 5.00, 0.02, 261.70 2006/03/19,20:20:06,078.8472, A2443294, 10542.00, 230.00, 205.70, 5.00, 0.02, 261.60 2006/03/19,20:20:08,078.8472, A2443294, 10545.00, 230.00, 205.80, 5.00, 0.02, 261.50 2006/03/19,20:20:10,078.8472, A2443294, 10548.00, 229.90, 205.90, 6.00, 0.02, 261.40 2006/03/19,20:20:12,078.8472, A2443294, 10551.00, 229.90, 206.00, 6.00, 0.02, 261.20 2006/03/19,20:20:14,078.8472, A2443294, 10554.00, 230.00, 206.10, 6.00, 0.02, 261.10 2006/03/19,20:20:16,078.8472, A2443294, 10557.00, 230.00, 206.30, 6.00, 0.02, 261.00 2006/03/19,20:20:18,078.8472, A2443294, 10559.00, 230.40, 206.60, 6.00, 0.02, 261.00 2006/03/19,20:20:20,078.8472, A2443294, 10562.00, 230.00, 206.40, 6.00, 0.02, 260.80 2006/03/19,20:20:22,078.8472, A2443294, 10564.00, 230.00, 206.30, 6.00, 0.02, 260.70 2006/03/19,20:20:24,078.8472, A2443294, 10568.00, 230.00, 206.20, 6.00, 0.02, 260.60 2006/03/19,20:20:26,078.8472, A2443294, 10571.00, 230.00, 206.20, 6.00, 0.02, 260.50 2006/03/19,20:20:28,078.8472, A2443294, 10573.00, 229.90, 206.00, 6.00, 0.02, 260.40 2006/03/19,20:20:30,078.8472, A2443294, 10576.00, 230.00, 206.10, 6.00, 0.02, 260.30 2006/03/19,20:20:32,078.8472, A2443294, 10579.00, 230.00, 206.20, 6.00, 0.02, 260.20 2006/03/19,20:20:34,078.8472, A2443294, 10582.00, 229.90, 206.10, 6.00, 0.02, 260.10 2006/03/19,20:20:36,078.8472, A2443294, 10585.00, 230.00, 206.10, 6.00, 0.02, 259.90 2006/03/19,20:20:38,078.8472, A2443294, 10587.00, 230.00, 206.00, 6.00, 0.02, 259.90 2006/03/19,20:20:40,078.8472, A2443294, 10590.00, 229.90, 205.90, 6.00, 0.02, 259.70 2006/03/19,20:20:42,078.8472, A2443294, 10594.00, 229.90, 205.90, 6.00, 0.02, 259.60 2006/03/19,20:20:44,078.8472, A2443294, 10596.00, 230.10, 209.60, 9.00, 0.03, 259.50 2006/03/19,20:20:46,078.8472, A2443294, 10600.00, 230.00, 203.60, 4.00, 0.01, 259.40 2006/03/19,20:20:48,078.8472, A2443294, 10602.00, 229.70, 203.60, 4.00, 0.01, 259.30 2006/03/19,20:20:50,078.8472, A2443294, 10605.00, 229.80, 203.80, 4.00, 0.01, 259.10 2006/03/19,20:20:52,078.8472, A2443294, 10608.00, 229.80, 203.90, 4.00, 0.01, 259.00 2006/03/19,20:20:54,078.8472, A2443294, 10611.00, 229.90, 204.10, 4.00, 0.01, 258.90 2006/03/19,20:20:56,078.8472, A2443294, 10614.00, 229.60, 203.90, 4.00, 0.01, 258.80 2006/03/19,20:20:58,078.8472, A2443294, 10618.00, 229.50, 204.20, 5.00, 0.01, 258.70 2006/03/19,20:21:00,078.8479, A2443294, 10621.00, 229.60, 204.30, 5.00, 0.01, 258.50 2006/03/19,20:21:02,078.8479, A2443294, 10624.00, 229.60, 204.30, 5.00, 0.01, 258.40 2006/03/19,20:21:04,078.8479, A2443294, 10628.00, 229.70, 204.60, 5.00, 0.02, 258.30 2006/03/19,20:21:06,078.8479, A2443294, 10631.00, 229.50, 204.50, 5.00, 0.01, 258.20 2006/03/19,20:21:08,078.8479, A2443294, 10634.00, 229.50, 204.60, 5.00, 0.02, 258.00 2006/03/19,20:21:10,078.8479, A2443294, 10638.00, 229.50, 204.60, 5.00, 0.02, 257.90 2006/03/19,20:21:12,078.8479, A2443294, 10641.00, 229.60, 204.80, 5.00, 0.02, 257.80 2006/03/19,20:21:14,078.8479, A2443294, 10644.00, 229.40, 204.80, 5.00, 0.02, 257.60 2006/03/19,20:21:16,078.8479, A2443294, 10648.00, 229.50, 204.90, 5.00, 0.02, 257.50 2006/03/19,20:21:18,078.8479, A2443294, 10652.00, 229.30, 204.80, 5.00, 0.02, 257.40 2006/03/19,20:21:20,078.8479, A2443294, 10655.00, 229.60, 204.70, 5.00, 0.02, 257.30 2006/03/19,20:21:22,078.8479, A2443294, 10658.00, 229.40, 204.40, 5.00, 0.01, 257.10 2006/03/19,20:21:24,078.8479, A2443294, 10662.00, 229.20, 204.10, 5.00, 0.01, 257.00 2006/03/19,20:21:26,078.8479, A2443294, 10665.00, 229.50, 204.20, 5.00, 0.01, 256.80 2006/03/19,20:21:28,078.8479, A2443294, 10669.00, 229.30, 204.00, 5.00, 0.01, 256.70 2006/03/19,20:21:30,078.8479, A2443294, 10672.00, 229.10, 203.80, 5.00, 0.01, 256.60 2006/03/19,20:21:32,078.8479, A2443294, 10677.00, 229.20, 203.90, 5.00, 0.01, 256.40 2006/03/19,20:21:34,078.8479, A2443294, 10680.00, 229.30, 204.10, 5.00, 0.01, 256.30 2006/03/19,20:21:36,078.8479, A2443294, 10684.00, 229.10, 204.10, 5.00, 0.01, 256.10 2006/03/19,20:21:38,078.8479, A2443294, 10688.00, 229.00, 204.00, 5.00, 0.01, 256.00 2006/03/19,20:21:40,078.8479, A2443294, 10691.00, 229.20, 204.10, 5.00, 0.01, 255.90 2006/03/19,20:21:42,078.8479, A2443294, 10696.00, 229.00, 204.00, 5.00, 0.01, 255.70 2006/03/19,20:21:44,078.8479, A2443294, 10699.00, 228.90, 203.90, 5.00, 0.01, 255.50 2006/03/19,20:21:46,078.8479, A2443294, 10702.00, 228.80, 204.00, 5.00, 0.01, 255.40 2006/03/19,20:21:48,078.8479, A2443294, 10707.00, 228.90, 204.20, 5.00, 0.01, 255.30 2006/03/19,20:21:50,078.8479, A2443294, 10711.00, 228.90, 207.80, 8.00, 0.02, 255.10 2006/03/19,20:21:52,078.8479, A2443294, 10715.00, 228.70, 202.30, 4.00, 0.01, 255.00 2006/03/19,20:21:54,078.8479, A2443294, 10718.00, 228.70, 202.50, 4.00, 0.01, 254.80 2006/03/19,20:21:56,078.8479, A2443294, 10722.00, 228.70, 202.80, 4.00, 0.01, 254.70 2006/03/19,20:21:58,078.8479, A2443294, 10726.00, 228.60, 203.10, 4.00, 0.01, 254.50 2006/03/19,20:22:00,078.8486, A2443294, 10730.00, 228.70, 203.40, 5.00, 0.01, 254.40 2006/03/19,20:22:02,078.8486, A2443294, 10734.00, 228.60, 203.60, 5.00, 0.01, 254.20 2006/03/19,20:22:04,078.8486, A2443294, 10738.00, 228.70, 203.90, 5.00, 0.01, 254.10 2006/03/19,20:22:06,078.8486, A2443294, 10743.00, 228.60, 204.00, 5.00, 0.01, 253.90 2006/03/19,20:22:08,078.8486, A2443294, 10746.00, 228.50, 204.10, 5.00, 0.01, 253.80 2006/03/19,20:22:10,078.8486, A2443294, 10751.00, 228.50, 204.20, 5.00, 0.01, 253.60 2006/03/19,20:22:12,078.8486, A2443294, 10756.00, 228.50, 204.20, 5.00, 0.01, 253.40 2006/03/19,20:22:14,078.8486, A2443294, 10759.00, 228.50, 204.20, 5.00, 0.01, 253.30 2006/03/19,20:22:16,078.8486, A2443294, 10764.00, 228.60, 204.30, 5.00, 0.01, 253.10 2006/03/19,20:22:18,078.8486, A2443294, 10768.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:22:20,078.8486, A2443294, 10772.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:22:22,078.8486, A2443294, 10776.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:22:24,078.8486, A2443294, 10781.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:22:26,078.8486, A2443294, 10785.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:22:28,078.8486, A2443294, 10789.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:22:30,078.8486, A2443294, 10794.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:22:32,078.8486, A2443294, 10799.00, 228.30, 203.50, 5.00, 0.01, 251.80 2006/03/19,20:22:34,078.8486, A2443294, 10804.00, 228.20, 203.40, 5.00, 0.01, 251.60 2006/03/19,20:22:36,078.8486, A2443294, 10808.00, 228.10, 203.20, 5.00, 0.01, 251.40 2006/03/19,20:22:38,078.8486, A2443294, 10813.00, 228.20, 203.20, 5.00, 0.01, 251.20 2006/03/19,20:22:40,078.8486, A2443294, 10818.00, 228.00, 203.10, 5.00, 0.01, 251.10 2006/03/19,20:22:42,078.8486, A2443294, 10821.00, 228.00, 203.10, 5.00, 0.01, 250.90 2006/03/19,20:22:44,078.8486, A2443294, 10826.00, 228.10, 203.20, 5.00, 0.01, 250.80 2006/03/19,20:22:46,078.8486, A2443294, 10831.00, 227.90, 203.20, 5.00, 0.01, 250.60 2006/03/19,20:22:48,078.8486, A2443294, 10835.00, 228.00, 203.20, 5.00, 0.01, 250.40 2006/03/19,20:22:50,078.8486, A2443294, 10840.00, 227.90, 203.20, 5.00, 0.01, 250.20 2006/03/19,20:22:52,078.8486, A2443294, 10845.00, 227.90, 203.30, 5.00, 0.01, 250.00 2006/03/19,20:22:54,078.8486, A2443294, 10849.00, 227.90, 203.30, 5.00, 0.01, 249.90 2006/03/19,20:22:56,078.8486, A2443294, 10855.00, 227.90, 205.00, 6.00, 0.02, 249.70 2006/03/19,20:22:58,078.8486, A2443294, 10858.00, 227.90, 202.20, 4.00, 0.01, 249.50 2006/03/19,20:23:00,078.8493, A2443294, 10864.00, 227.80, 201.00, 4.00, 0.01, 249.30 2006/03/19,20:23:02,078.8493, A2443294, 10868.00, 227.80, 201.30, 4.00, 0.01, 249.20 2006/03/19,20:23:04,078.8493, A2443294, 10873.00, 227.70, 201.30, 4.00, 0.01, 249.00 2006/03/19,20:23:06,078.8493, A2443294, 10877.00, 227.60, 201.30, 4.00, 0.01, 248.80 2006/03/19,20:23:08,078.8493, A2443294, 10881.00, 227.70, 201.60, 4.00, 0.01, 248.70 2006/03/19,20:23:10,078.8493, A2443294, 10887.00, 227.60, 201.70, 4.00, 0.01, 248.50 2006/03/19,20:23:12,078.8493, A2443294, 10892.00, 227.60, 201.70, 4.00, 0.01, 248.30 2006/03/19,20:23:14,078.8493, A2443294, 10896.00, 227.60, 201.90, 4.00, 0.01, 248.10 2006/03/19,20:23:16,078.8493, A2443294, 10901.00, 227.50, 202.00, 4.00, 0.01, 247.90 2006/03/19,20:23:18,078.8493, A2443294, 10906.00, 227.40, 202.00, 4.00, 0.01, 247.80 2006/03/19,20:23:20,078.8493, A2443294, 10911.00, 227.40, 202.00, 4.00, 0.01, 247.60 2006/03/19,20:23:22,078.8493, A2443294, 10916.00, 227.30, 201.90, 4.00, 0.01, 247.40 2006/03/19,20:23:24,078.8493, A2443294, 10920.00, 227.30, 201.90, 4.00, 0.01, 247.20 2006/03/19,20:23:26,078.8493, A2443294, 10926.00, 227.50, 202.10, 4.00, 0.01, 247.00 2006/03/19,20:23:28,078.8493, A2443294, 10931.00, 227.40, 202.20, 4.00, 0.01, 246.80 2006/03/19,20:23:30,078.8493, A2443294, 10935.00, 227.20, 202.10, 4.00, 0.01, 246.70 2006/03/19,20:23:32,078.8493, A2443294, 10939.00, 227.10, 202.30, 5.00, 0.01, 246.50 2006/03/19,20:23:34,078.8493, A2443294, 10944.00, 227.10, 202.20, 5.00, 0.01, 246.30 2006/03/19,20:23:36,078.8493, A2443294, 10949.00, 227.10, 202.40, 5.00, 0.01, 246.20 2006/03/19,20:23:38,078.8493, A2443294, 10955.00, 227.00, 202.50, 5.00, 0.01, 246.00 2006/03/19,20:23:40,078.8493, A2443294, 10959.00, 227.00, 202.40, 5.00, 0.01, 245.80 2006/03/19,20:23:42,078.8493, A2443294, 10964.00, 226.80, 202.30, 5.00, 0.01, 245.60 2006/03/19,20:23:44,078.8493, A2443294, 10968.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:23:46,078.8493, A2443294, 10973.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:23:48,078.8493, A2443294, 10978.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:23:50,078.8493, A2443294, 10984.00, 227.40, 202.70, 5.00, 0.01, 244.90 2006/03/19,20:23:52,078.8493, A2443294, 10989.00, 226.90, 202.40, 5.00, 0.01, 244.70 2006/03/19,20:23:54,078.8493, A2443294, 10993.00, 226.60, 202.10, 5.00, 0.01, 244.50 2006/03/19,20:23:56,078.8493, A2443294, 10998.00, 227.00, 202.50, 5.00, 0.01, 244.30 2006/03/19,20:23:58,078.8493, A2443294, 11004.00, 226.80, 202.30, 5.00, 0.01, 244.10 2006/03/19,20:24:00,078.8500, A2443294, 11009.00, 226.50, 202.10, 5.00, 0.01, 244.00 2006/03/19,20:24:02,078.8500, A2443294, 11013.00, 226.60, 202.30, 5.00, 0.01, 243.80 2006/03/19,20:24:04,078.8500, A2443294, 11018.00, 226.60, 201.20, 4.00, 0.01, 243.60 2006/03/19,20:24:06,078.8500, A2443294, 11023.00, 226.30, 199.90, 4.00, 0.01, 243.50 2006/03/19,20:24:08,078.8500, A2443294, 11029.00, 226.70, 200.50, 4.00, 0.01, 243.20 2006/03/19,20:24:10,078.8500, A2443294, 11034.00, 226.30, 200.50, 4.00, 0.01, 243.00 2006/03/19,20:24:12,078.8500, A2443294, 11039.00, 226.30, 200.70, 4.00, 0.01, 242.90 2006/03/19,20:24:14,078.8500, A2443294, 11044.00, 226.30, 200.90, 4.00, 0.01, 242.70 2006/03/19,20:24:16,078.8500, A2443294, 11049.00, 226.20, 201.10, 4.00, 0.01, 242.50 2006/03/19,20:24:18,078.8500, A2443294, 11054.00, 226.50, 201.40, 4.00, 0.01, 242.30 2006/03/19,20:24:20,078.8500, A2443294, 11059.00, 226.10, 201.30, 4.00, 0.01, 242.10 2006/03/19,20:24:22,078.8500, A2443294, 11065.00, 225.90, 201.30, 5.00, 0.01, 241.90 2006/03/19,20:24:24,078.8500, A2443294, 11070.00, 226.00, 201.40, 5.00, 0.01, 241.70 2006/03/19,20:24:26,078.8500, A2443294, 11075.00, 225.90, 201.60, 5.00, 0.01, 241.50 2006/03/19,20:24:28,078.8500, A2443294, 11080.00, 225.90, 201.70, 5.00, 0.01, 241.30 2006/03/19,20:24:30,078.8500, A2443294, 11086.00, 225.80, 201.70, 5.00, 0.01, 241.10 2006/03/19,20:24:32,078.8500, A2443294, 11091.00, 225.70, 201.90, 5.00, 0.01, 240.90 2006/03/19,20:24:34,078.8500, A2443294, 11096.00, 225.60, 201.90, 5.00, 0.01, 240.70 2006/03/19,20:24:36,078.8500, A2443294, 11102.00, 225.60, 202.00, 5.00, 0.01, 240.60 2006/03/19,20:24:38,078.8500, A2443294, 11107.00, 225.70, 202.20, 5.00, 0.01, 240.40 2006/03/19,20:24:40,078.8500, A2443294, 11112.00, 225.70, 202.40, 5.00, 0.01, 240.20 2006/03/19,20:24:42,078.8500, A2443294, 11116.00, 225.60, 202.40, 6.00, 0.01, 240.00 2006/03/19,20:24:44,078.8500, A2443294, 11121.00, 225.40, 202.40, 6.00, 0.01, 239.90 2006/03/19,20:24:46,078.8500, A2443294, 11126.00, 225.50, 202.50, 6.00, 0.01, 239.70 2006/03/19,20:24:48,078.8500, A2443294, 11132.00, 225.40, 202.60, 6.00, 0.01, 239.50 2006/03/19,20:24:50,078.8500, A2443294, 11136.00, 225.40, 202.60, 6.00, 0.01, 239.30 2006/03/19,20:24:52,078.8500, A2443294, 11140.00, 225.70, 202.90, 6.00, 0.01, 239.20 2006/03/19,20:24:54,078.8500, A2443294, 11145.00, 225.40, 202.70, 6.00, 0.01, 239.00 2006/03/19,20:24:56,078.8500, A2443294, 11149.00, 225.40, 202.80, 6.00, 0.01, 238.80 2006/03/19,20:24:58,078.8500, A2443294, 11154.00, 225.30, 202.80, 6.00, 0.01, 238.60 2006/03/19,20:25:00,078.8507, A2443294, 11158.00, 225.10, 202.70, 6.00, 0.01, 238.50 2006/03/19,20:25:02,078.8507, A2443294, 11164.00, 225.90, 203.30, 6.00, 0.01, 238.30 2006/03/19,20:25:04,078.8507, A2443294, 11168.00, 225.00, 202.70, 6.00, 0.01, 238.10 2006/03/19,20:25:06,078.8507, A2443294, 11174.00, 225.00, 202.70, 6.00, 0.01, 237.90 2006/03/19,20:25:08,078.8507, A2443294, 11180.00, 225.00, 202.70, 6.00, 0.01, 237.70 2006/03/19,20:25:10,078.8507, A2443294, 11185.00, 225.10, 203.90, 7.00, 0.01, 237.50 2006/03/19,20:25:12,078.8507, A2443294, 11191.00, 224.90, 200.00, 4.00, 0.01, 237.30 2006/03/19,20:25:14,078.8507, A2443294, 11195.00, 224.90, 200.10, 4.00, 0.01, 237.20 2006/03/19,20:25:16,078.8507, A2443294, 11201.00, 225.00, 200.40, 4.00, 0.01, 236.90 2006/03/19,20:25:18,078.8507, A2443294, 11206.00, 224.90, 200.70, 5.00, 0.01, 236.80 2006/03/19,20:25:20,078.8507, A2443294, 11211.00, 224.90, 201.10, 5.00, 0.01, 236.60 2006/03/19,20:25:22,078.8507, A2443294, 11216.00, 224.80, 201.60, 5.00, 0.01, 236.40 2006/03/19,20:25:24,078.8507, A2443294, 11221.00, 224.80, 201.60, 5.00, 0.01, 236.30 2006/03/19,20:25:26,078.8507, A2443294, 11225.00, 224.80, 201.70, 5.00, 0.01, 236.10 2006/03/19,20:25:28,078.8507, A2443294, 11230.00, 224.90, 201.80, 6.00, 0.01, 235.90 2006/03/19,20:25:30,078.8507, A2443294, 11235.00, 224.60, 201.90, 6.00, 0.01, 235.70 2006/03/19,20:25:32,078.8507, A2443294, 11240.00, 224.60, 202.00, 6.00, 0.01, 235.60 2006/03/19,20:25:34,078.8507, A2443294, 11245.00, 224.50, 202.00, 6.00, 0.01, 235.40 2006/03/19,20:25:36,078.8507, A2443294, 11250.00, 224.70, 202.20, 6.00, 0.01, 235.20 2006/03/19,20:25:38,078.8507, A2443294, 11255.00, 224.50, 202.30, 6.00, 0.01, 235.00 2006/03/19,20:25:40,078.8507, A2443294, 11263.00, 224.30, 202.10, 6.00, 0.01, 234.80 2006/03/19,20:25:42,078.8507, A2443294, 11268.00, 224.30, 202.20, 6.00, 0.01, 234.60 2006/03/19,20:25:44,078.8507, A2443294, 11274.00, 224.30, 202.40, 6.00, 0.01, 234.40 2006/03/19,20:25:46,078.8507, A2443294, 11279.00, 224.60, 202.70, 6.00, 0.01, 234.20 2006/03/19,20:25:48,078.8507, A2443294, 11284.00, 224.20, 202.30, 6.00, 0.01, 234.00 2006/03/19,20:25:50,078.8507, A2443294, 11290.00, 224.10, 202.50, 7.00, 0.01, 233.80 2006/03/19,20:25:52,078.8507, A2443294, 11297.00, 224.00, 202.40, 7.00, 0.01, 233.50 2006/03/19,20:25:54,078.8507, A2443294, 11303.00, 224.00, 202.60, 7.00, 0.01, 233.30 2006/03/19,20:25:56,078.8507, A2443294, 11308.00, 224.10, 202.70, 7.00, 0.01, 233.10 2006/03/19,20:25:58,078.8507, A2443294, 11313.00, 223.80, 202.90, 7.00, 0.01, 233.00 2006/03/19,20:26:00,078.8514, A2443294, 11318.00, 224.40, 203.40, 7.00, 0.01, 232.80 2006/03/19,20:26:02,078.8514, A2443294, 11324.00, 224.10, 203.10, 7.00, 0.01, 232.60 2006/03/19,20:26:04,078.8514, A2443294, 11328.00, 223.80, 203.70, 8.00, 0.01, 232.40 2006/03/19,20:26:06,078.8514, A2443294, 11332.00, 224.30, 204.00, 8.00, 0.02, 232.30 2006/03/19,20:26:08,078.8514, A2443294, 11338.00, 223.70, 203.50, 8.00, 0.01, 232.10 2006/03/19,20:26:10,078.8514, A2443294, 11342.00, 223.50, 204.00, 9.00, 0.02, 231.90 2006/03/19,20:26:12,078.8514, A2443294, 11348.00, 224.00, 204.10, 8.00, 0.02, 231.70 2006/03/19,20:26:14,078.8514, A2443294, 11352.00, 223.40, 204.30, 9.00, 0.02, 231.60 2006/03/19,20:26:16,078.8514, A2443294, 11357.00, 223.70, 204.40, 9.00, 0.02, 231.40 2006/03/19,20:26:18,078.8514, A2443294, 11363.00, 223.30, 204.70, 10.00, 0.02, 231.20 2006/03/19,20:26:20,078.8514, A2443294, 11368.00, 223.40, 204.50, 10.00, 0.02, 231.00 2006/03/19,20:26:22,078.8514, A2443294, 11372.00, 223.40, 204.70, 10.00, 0.02, 230.90 2006/03/19,20:26:24,078.8514, A2443294, 11379.00, 223.60, 204.70, 10.00, 0.02, 230.60 2006/03/19,20:26:26,078.8514, A2443294, 11382.00, 223.90, 204.90, 9.00, 0.02, 230.50 2006/03/19,20:26:28,078.8514, A2443294, 11387.00, 223.40, 204.70, 10.00, 0.02, 230.30 2006/03/19,20:26:30,078.8514, A2443294, 11393.00, 223.20, 204.50, 10.00, 0.02, 230.10 2006/03/19,20:26:32,078.8514, A2443294, 11398.00, 223.20, 204.60, 10.00, 0.02, 229.90 2006/03/19,20:26:34,078.8514, A2443294, 11403.00, 223.20, 204.60, 10.00, 0.02, 229.80 2006/03/19,20:26:36,078.8514, A2443294, 11408.00, 223.30, 204.70, 10.00, 0.02, 229.60 2006/03/19,20:26:38,078.8514, A2443294, 11412.00, 223.30, 204.70, 10.00, 0.02, 229.50 2006/03/19,20:26:40,078.8514, A2443294, 11417.00, 223.20, 204.60, 10.00, 0.02, 229.30 2006/03/19,20:26:42,078.8514, A2443294, 11422.00, 223.10, 204.40, 10.00, 0.02, 229.10 2006/03/19,20:26:44,078.8514, A2443294, 11428.00, 223.10, 204.40, 10.00, 0.02, 228.90 2006/03/19,20:26:46,078.8514, A2443294, 11433.00, 222.90, 204.30, 10.00, 0.02, 228.70 2006/03/19,20:26:48,078.8514, A2443294, 11438.00, 223.00, 204.40, 10.00, 0.02, 228.50 2006/03/19,20:26:50,078.8514, A2443294, 11442.00, 222.80, 204.40, 10.00, 0.02, 228.40 2006/03/19,20:26:52,078.8514, A2443294, 11448.00, 222.80, 204.50, 10.00, 0.02, 228.20 2006/03/19,20:26:54,078.8514, A2443294, 11453.00, 222.80, 204.50, 10.00, 0.02, 228.00 2006/03/19,20:26:56,078.8514, A2443294, 11458.00, 222.90, 204.50, 10.00, 0.02, 227.90 2006/03/19,20:26:58,078.8514, A2443294, 11463.00, 222.80, 204.40, 10.00, 0.02, 227.70 2006/03/19,20:27:00,078.8521, A2443294, 11468.00, 222.70, 204.40, 10.00, 0.02, 227.50 2006/03/19,20:27:02,078.8521, A2443294, 11473.00, 222.60, 204.30, 10.00, 0.02, 227.30 2006/03/19,20:27:04,078.8521, A2443294, 11478.00, 222.60, 204.20, 10.00, 0.02, 227.20 2006/03/19,20:27:06,078.8521, A2443294, 11484.00, 222.70, 204.10, 10.00, 0.02, 227.00 2006/03/19,20:27:08,078.8521, A2443294, 11488.00, 222.60, 204.10, 10.00, 0.02, 226.80 2006/03/19,20:27:10,078.8521, A2443294, 11494.00, 222.40, 203.80, 10.00, 0.02, 226.60 2006/03/19,20:27:12,078.8521, A2443294, 11499.00, 222.30, 203.70, 10.00, 0.02, 226.40 2006/03/19,20:27:14,078.8521, A2443294, 11503.00, 222.30, 203.70, 10.00, 0.02, 226.30 2006/03/19,20:27:16,078.8521, A2443294, 11508.00, 222.20, 203.60, 10.00, 0.02, 226.10 2006/03/19,20:27:18,078.8521, A2443294, 11513.00, 222.20, 203.50, 9.00, 0.01, 225.90 2006/03/19,20:27:20,078.8521, A2443294, 11519.00, 222.10, 203.20, 9.00, 0.01, 225.70 2006/03/19,20:27:22,078.8521, A2443294, 11523.00, 222.30, 203.30, 9.00, 0.01, 225.60 2006/03/19,20:27:24,078.8521, A2443294, 11528.00, 222.10, 203.10, 9.00, 0.01, 225.40 2006/03/19,20:27:26,078.8521, A2443294, 11532.00, 221.90, 202.90, 9.00, 0.01, 225.30 2006/03/19,20:27:28,078.8521, A2443294, 11538.00, 221.90, 202.80, 9.00, 0.01, 225.10 2006/03/19,20:27:30,078.8521, A2443294, 11542.00, 221.80, 202.70, 9.00, 0.01, 224.90 2006/03/19,20:27:32,078.8521, A2443294, 11547.00, 221.80, 202.70, 9.00, 0.01, 224.80 2006/03/19,20:27:34,078.8521, A2443294, 11552.00, 222.00, 202.80, 9.00, 0.01, 224.60 2006/03/19,20:27:36,078.8521, A2443294, 11557.00, 221.80, 202.80, 9.00, 0.01, 224.40 2006/03/19,20:27:38,078.8521, A2443294, 11561.00, 221.70, 202.80, 9.00, 0.01, 224.30 2006/03/19,20:27:40,078.8521, A2443294, 11566.00, 221.70, 202.70, 9.00, 0.01, 224.10 2006/03/19,20:27:42,078.8521, A2443294, 11571.00, 222.00, 203.00, 9.00, 0.01, 223.90 2006/03/19,20:27:44,078.8521, A2443294, 11577.00, 221.50, 202.50, 9.00, 0.01, 223.70 2006/03/19,20:27:46,078.8521, A2443294, 11582.00, 222.00, 202.90, 9.00, 0.01, 223.60 2006/03/19,20:27:48,078.8521, A2443294, 11587.00, 221.60, 202.60, 9.00, 0.01, 223.40 2006/03/19,20:27:50,078.8521, A2443294, 11592.00, 221.50, 202.50, 9.00, 0.01, 223.20 2006/03/19,20:27:52,078.8521, A2443294, 11596.00, 221.30, 202.40, 9.00, 0.01, 223.00 2006/03/19,20:27:54,078.8521, A2443294, 11601.00, 221.30, 202.40, 9.00, 0.01, 222.90 2006/03/19,20:27:56,078.8521, A2443294, 11606.00, 221.20, 202.20, 9.00, 0.01, 222.70 2006/03/19,20:27:58,078.8521, A2443294, 11611.00, 221.20, 202.20, 9.00, 0.01, 222.50 2006/03/19,20:28:00,078.8528, A2443294, 11617.00, 221.20, 202.20, 9.00, 0.01, 222.40 2006/03/19,20:28:02,078.8528, A2443294, 11622.00, 221.20, 202.30, 9.00, 0.01, 222.20 2006/03/19,20:28:04,078.8528, A2443294, 11626.00, 221.10, 202.20, 9.00, 0.01, 222.00 2006/03/19,20:28:06,078.8528, A2443294, 11631.00, 221.00, 202.20, 9.00, 0.01, 221.90 2006/03/19,20:28:08,078.8528, A2443294, 11636.00, 220.90, 202.10, 9.00, 0.01, 221.70 2006/03/19,20:28:10,078.8528, A2443294, 11641.00, 221.20, 202.30, 9.00, 0.01, 221.50 2006/03/19,20:28:12,078.8528, A2443294, 11645.00, 221.10, 202.20, 9.00, 0.01, 221.40 2006/03/19,20:28:14,078.8528, A2443294, 11650.00, 220.90, 202.10, 9.00, 0.01, 221.20 2006/03/19,20:28:16,078.8528, A2443294, 11655.00, 220.80, 202.00, 9.00, 0.01, 221.10 2006/03/19,20:28:18,078.8528, A2443294, 11660.00, 220.80, 202.10, 9.00, 0.01, 220.90 2006/03/19,20:28:20,078.8528, A2443294, 11664.00, 220.70, 202.00, 9.00, 0.01, 220.70 2006/03/19,20:28:22,078.8528, A2443294, 11669.00, 220.80, 202.10, 9.00, 0.01, 220.60 2006/03/19,20:28:24,078.8528, A2443294, 11674.00, 220.70, 202.10, 9.00, 0.01, 220.40 2006/03/19,20:28:26,078.8528, A2443294, 11680.00, 220.60, 202.20, 9.00, 0.01, 220.20 2006/03/19,20:28:28,078.8528, A2443294, 11684.00, 220.90, 202.40, 10.00, 0.01, 220.10 2006/03/19,20:28:30,078.8528, A2443294, 11689.00, 220.60, 202.20, 10.00, 0.01, 219.90 2006/03/19,20:28:32,078.8528, A2443294, 11694.00, 220.40, 202.10, 10.00, 0.01, 219.70 2006/03/19,20:28:34,078.8528, A2443294, 11699.00, 220.60, 202.20, 10.00, 0.01, 219.50 2006/03/19,20:28:36,078.8528, A2443294, 11703.00, 220.40, 202.20, 10.00, 0.01, 219.40 2006/03/19,20:28:38,078.8528, A2443294, 11709.00, 220.30, 202.00, 10.00, 0.01, 219.20 2006/03/19,20:28:40,078.8528, A2443294, 11713.00, 220.30, 202.30, 10.00, 0.01, 219.10 2006/03/19,20:28:42,078.8528, A2443294, 11717.00, 220.40, 202.30, 10.00, 0.01, 218.90 2006/03/19,20:28:44,078.8528, A2443294, 11723.00, 220.30, 202.40, 10.00, 0.01, 218.70 2006/03/19,20:28:46,078.8528, A2443294, 11727.00, 220.20, 202.30, 10.00, 0.01, 218.60 2006/03/19,20:28:48,078.8528, A2443294, 11732.00, 220.70, 202.60, 10.00, 0.01, 218.40 2006/03/19,20:28:50,078.8528, A2443294, 11738.00, 220.40, 202.40, 10.00, 0.01, 218.20 2006/03/19,20:28:52,078.8528, A2443294, 11741.00, 220.10, 202.20, 10.00, 0.01, 218.10 2006/03/19,20:28:54,078.8528, A2443294, 11746.00, 220.10, 202.20, 10.00, 0.01, 217.90 2006/03/19,20:28:56,078.8528, A2443294, 11751.00, 219.90, 202.00, 10.00, 0.01, 217.80 2006/03/19,20:28:58,078.8528, A2443294, 11756.00, 219.90, 202.10, 10.00, 0.01, 217.60 2006/03/19,20:29:00,078.8535, A2443294, 11761.00, 220.10, 202.30, 10.00, 0.01, 217.40 2006/03/19,20:29:02,078.8535, A2443294, 11765.00, 219.90, 202.20, 10.00, 0.01, 217.30 2006/03/19,20:29:04,078.8535, A2443294, 11771.00, 219.90, 202.20, 10.00, 0.01, 217.10 2006/03/19,20:29:06,078.8535, A2443294, 11776.00, 219.80, 202.20, 10.00, 0.01, 216.90 2006/03/19,20:29:08,078.8535, A2443294, 11781.00, 219.60, 202.00, 10.00, 0.01, 216.80 2006/03/19,20:29:10,078.8535, A2443294, 11786.00, 219.60, 201.90, 10.00, 0.01, 216.60 2006/03/19,20:29:12,078.8535, A2443294, 11792.00, 220.00, 202.20, 10.00, 0.01, 216.40 2006/03/19,20:29:14,078.8535, A2443294, 11797.00, 219.50, 202.00, 10.00, 0.01, 216.20 2006/03/19,20:29:16,078.8535, A2443294, 11801.00, 219.60, 201.90, 10.00, 0.01, 216.10 2006/03/19,20:29:18,078.8535, A2443294, 11806.00, 219.40, 201.80, 10.00, 0.01, 215.90 2006/03/19,20:29:20,078.8535, A2443294, 11810.00, 219.50, 201.90, 10.00, 0.01, 215.80 2006/03/19,20:29:22,078.8535, A2443294, 11816.00, 219.40, 201.80, 10.00, 0.01, 215.60 2006/03/19,20:29:24,078.8535, A2443294, 11822.00, 219.30, 201.90, 11.00, 0.01, 215.40 2006/03/19,20:29:26,078.8535, A2443294, 11826.00, 219.30, 201.90, 11.00, 0.01, 215.30 2006/03/19,20:29:28,078.8535, A2443294, 11830.00, 219.30, 202.00, 11.00, 0.01, 215.10 2006/03/19,20:29:30,078.8535, A2443294, 11837.00, 219.20, 202.00, 11.00, 0.01, 214.90 2006/03/19,20:29:32,078.8535, A2443294, 11841.00, 219.20, 202.00, 11.00, 0.01, 214.70 2006/03/19,20:29:34,078.8535, A2443294, 11846.00, 219.10, 201.90, 11.00, 0.01, 214.60 2006/03/19,20:29:36,078.8535, A2443294, 11851.00, 219.00, 201.80, 11.00, 0.01, 214.40 2006/03/19,20:29:38,078.8535, A2443294, 11856.00, 219.20, 201.90, 11.00, 0.01, 214.30 2006/03/19,20:29:40,078.8535, A2443294, 11861.00, 218.90, 201.70, 11.00, 0.01, 214.10 2006/03/19,20:29:42,078.8535, A2443294, 11866.00, 219.10, 201.80, 11.00, 0.01, 213.90 2006/03/19,20:29:44,078.8535, A2443294, 11871.00, 218.80, 201.50, 11.00, 0.01, 213.70 2006/03/19,20:29:46,078.8535, A2443294, 11875.00, 218.90, 201.60, 11.00, 0.01, 213.60 2006/03/19,20:29:48,078.8535, A2443294, 11880.00, 219.00, 201.70, 11.00, 0.01, 213.40 2006/03/19,20:29:50,078.8535, A2443294, 11885.00, 218.80, 201.60, 11.00, 0.01, 213.30 2006/03/19,20:29:52,078.8535, A2443294, 11890.00, 218.70, 201.60, 11.00, 0.01, 213.10 2006/03/19,20:29:54,078.8535, A2443294, 11895.00, 218.70, 201.60, 11.00, 0.01, 212.90 2006/03/19,20:29:56,078.8535, A2443294, 11899.00, 218.90, 201.90, 11.00, 0.01, 212.80 2006/03/19,20:29:58,078.8535, A2443294, 11903.00, 218.60, 201.70, 11.00, 0.01, 212.70 2006/03/19,20:30:00,078.8542, A2443294, 11908.00, 218.80, 201.80, 11.00, 0.01, 212.50 2006/03/19,20:30:02,078.8542, A2443294, 11912.00, 218.60, 201.50, 11.00, 0.01, 212.40 2006/03/19,20:30:04,078.8542, A2443294, 11917.00, 218.40, 201.40, 11.00, 0.01, 212.20 2006/03/19,20:30:06,078.8542, A2443294, 11921.00, 218.40, 201.30, 11.00, 0.01, 212.10 2006/03/19,20:30:08,078.8542, A2443294, 11925.00, 219.00, 201.70, 11.00, 0.01, 211.90 2006/03/19,20:30:10,078.8542, A2443294, 11929.00, 218.40, 201.40, 11.00, 0.01, 211.80 2006/03/19,20:30:12,078.8542, A2443294, 11934.00, 218.50, 201.50, 11.00, 0.01, 211.60 2006/03/19,20:30:14,078.8542, A2443294, 11939.00, 218.60, 201.60, 11.00, 0.01, 211.50 2006/03/19,20:30:16,078.8542, A2443294, 11942.00, 218.40, 201.40, 11.00, 0.01, 211.40 2006/03/19,20:30:18,078.8542, A2443294, 11946.00, 218.50, 201.40, 11.00, 0.01, 211.30 2006/03/19,20:30:20,078.8542, A2443294, 11950.00, 218.30, 201.30, 11.00, 0.01, 211.10 2006/03/19,20:30:22,078.8542, A2443294, 11955.00, 218.20, 201.20, 11.00, 0.01, 211.00 2006/03/19,20:30:24,078.8542, A2443294, 11959.00, 218.40, 201.20, 11.00, 0.01, 210.80 2006/03/19,20:30:26,078.8542, A2443294, 11963.00, 218.60, 201.40, 11.00, 0.01, 210.70 2006/03/19,20:30:28,078.8542, A2443294, 11967.00, 218.20, 201.10, 11.00, 0.01, 210.60 2006/03/19,20:30:30,078.8542, A2443294, 11971.00, 218.20, 201.10, 11.00, 0.01, 210.40 2006/03/19,20:30:32,078.8542, A2443294, 11976.00, 218.40, 201.30, 11.00, 0.01, 210.30 2006/03/19,20:30:34,078.8542, A2443294, 11981.00, 218.30, 201.20, 11.00, 0.01, 210.10 2006/03/19,20:30:36,078.8542, A2443294, 11984.00, 218.80, 201.60, 11.00, 0.01, 210.00 2006/03/19,20:30:38,078.8542, A2443294, 11989.00, 218.30, 201.20, 11.00, 0.01, 209.80 2006/03/19,20:30:40,078.8542, A2443294, 11993.00, 218.20, 201.00, 11.00, 0.01, 209.70 2006/03/19,20:30:42,078.8542, A2443294, 11997.00, 218.10, 200.90, 11.00, 0.01, 209.60 2006/03/19,20:30:44,078.8542, A2443294, 12002.00, 218.00, 200.70, 10.00, 0.01, 209.40 2006/03/19,20:30:46,078.8542, A2443294, 12005.00, 218.60, 201.00, 10.00, 0.01, 209.30 2006/03/19,20:30:48,078.8542, A2443294, 12009.00, 218.20, 200.70, 10.00, 0.01, 209.20 2006/03/19,20:30:50,078.8542, A2443294, 12012.00, 218.70, 201.10, 10.00, 0.01, 209.10 2006/03/19,20:30:52,078.8542, A2443294, 12017.00, 218.00, 200.60, 10.00, 0.01, 208.90 2006/03/19,20:30:54,078.8542, A2443294, 12021.00, 218.00, 200.40, 10.00, 0.01, 208.80 2006/03/19,20:30:56,078.8542, A2443294, 12024.00, 218.30, 200.50, 10.00, 0.01, 208.70 2006/03/19,20:30:58,078.8542, A2443294, 12029.00, 218.00, 200.30, 10.00, 0.01, 208.50 2006/03/19,20:31:00,078.8549, A2443294, 12033.00, 218.00, 200.30, 10.00, 0.01, 208.40 2006/03/19,20:31:02,078.8549, A2443294, 12037.00, 218.00, 200.40, 10.00, 0.01, 208.30 2006/03/19,20:31:04,078.8549, A2443294, 12041.00, 217.90, 200.30, 10.00, 0.01, 208.10 2006/03/19,20:31:06,078.8549, A2443294, 12045.00, 217.80, 200.20, 10.00, 0.01, 208.00 2006/03/19,20:31:08,078.8549, A2443294, 12050.00, 218.00, 200.40, 10.00, 0.01, 207.90 2006/03/19,20:31:10,078.8549, A2443294, 12053.00, 217.90, 200.20, 10.00, 0.01, 207.70 2006/03/19,20:31:12,078.8549, A2443294, 12059.00, 217.70, 200.10, 10.00, 0.01, 207.60 2006/03/19,20:31:14,078.8549, A2443294, 12063.00, 218.00, 200.30, 10.00, 0.01, 207.40 2006/03/19,20:31:16,078.8549, A2443294, 12067.00, 217.90, 200.10, 10.00, 0.01, 207.30 2006/03/19,20:31:18,078.8549, A2443294, 12071.00, 217.60, 199.80, 10.00, 0.01, 207.20 2006/03/19,20:31:20,078.8549, A2443294, 12074.00, 217.80, 199.90, 10.00, 0.01, 207.10 2006/03/19,20:31:22,078.8549, A2443294, 12079.00, 217.60, 199.70, 10.00, 0.01, 206.90 2006/03/19,20:31:24,078.8549, A2443294, 12082.00, 217.50, 199.60, 10.00, 0.01, 206.80 2006/03/19,20:31:26,078.8549, A2443294, 12087.00, 217.70, 199.80, 9.00, 0.01, 206.60 2006/03/19,20:31:28,078.8549, A2443294, 12090.00, 217.50, 199.60, 9.00, 0.01, 206.50 2006/03/19,20:31:30,078.8549, A2443294, 12095.00, 217.70, 199.60, 9.00, 0.01, 206.40 2006/03/19,20:31:32,078.8549, A2443294, 12100.00, 217.80, 199.70, 9.00, 0.01, 206.20 2006/03/19,20:31:34,078.8549, A2443294, 12103.00, 217.70, 199.60, 9.00, 0.01, 206.10 2006/03/19,20:31:36,078.8549, A2443294, 12107.00, 217.40, 199.40, 9.00, 0.01, 206.00 2006/03/19,20:31:38,078.8549, A2443294, 12111.00, 217.60, 199.50, 9.00, 0.01, 205.90 2006/03/19,20:31:40,078.8549, A2443294, 12116.00, 217.20, 199.10, 9.00, 0.01, 205.70 2006/03/19,20:31:42,078.8549, A2443294, 12121.00, 217.20, 199.10, 9.00, 0.01, 205.50 2006/03/19,20:31:44,078.8549, A2443294, 12125.00, 217.10, 199.10, 9.00, 0.01, 205.40 2006/03/19,20:31:46,078.8549, A2443294, 12129.00, 217.40, 199.20, 9.00, 0.01, 205.30 2006/03/19,20:31:48,078.8549, A2443294, 12133.00, 217.20, 199.00, 9.00, 0.01, 205.20 2006/03/19,20:31:50,078.8549, A2443294, 12138.00, 216.90, 198.80, 9.00, 0.01, 205.00 2006/03/19,20:31:52,078.8549, A2443294, 12142.00, 216.90, 198.70, 9.00, 0.01, 204.90 2006/03/19,20:31:54,078.8549, A2443294, 12146.00, 217.00, 198.80, 9.00, 0.01, 204.70 2006/03/19,20:31:56,078.8549, A2443294, 12150.00, 217.00, 198.90, 9.00, 0.01, 204.60 2006/03/19,20:31:58,078.8549, A2443294, 12154.00, 217.40, 199.20, 9.00, 0.01, 204.50 2006/03/19,20:32:00,078.8556, A2443294, 12159.00, 217.10, 199.00, 9.00, 0.01, 204.30 2006/03/19,20:32:02,078.8556, A2443294, 12162.00, 216.70, 198.80, 9.00, 0.01, 204.20 2006/03/19,20:32:04,078.8556, A2443294, 12167.00, 216.70, 198.80, 9.00, 0.01, 204.10 2006/03/19,20:32:06,078.8556, A2443294, 12172.00, 216.90, 199.00, 9.00, 0.01, 203.90 2006/03/19,20:32:08,078.8556, A2443294, 12176.00, 217.10, 199.30, 10.00, 0.01, 203.80 2006/03/19,20:32:10,078.8556, A2443294, 12181.00, 216.70, 199.10, 10.00, 0.01, 203.60 2006/03/19,20:32:12,078.8556, A2443294, 12185.00, 216.60, 199.00, 10.00, 0.01, 203.50 2006/03/19,20:32:14,078.8556, A2443294, 12190.00, 216.60, 199.10, 10.00, 0.01, 203.30 2006/03/19,20:32:16,078.8556, A2443294, 12194.00, 216.60, 199.10, 10.00, 0.01, 203.20 2006/03/19,20:32:18,078.8556, A2443294, 12198.00, 216.90, 199.30, 10.00, 0.01, 203.10 2006/03/19,20:32:20,078.8556, A2443294, 12202.00, 216.80, 199.30, 10.00, 0.01, 202.90 2006/03/19,20:32:22,078.8556, A2443294, 12207.00, 216.30, 198.90, 10.00, 0.01, 202.80 2006/03/19,20:32:24,078.8556, A2443294, 12212.00, 216.30, 198.70, 10.00, 0.01, 202.60 2006/03/19,20:32:26,078.8556, A2443294, 12216.00, 216.20, 198.50, 10.00, 0.01, 202.50 2006/03/19,20:32:28,078.8556, A2443294, 12219.00, 216.20, 198.50, 10.00, 0.01, 202.40 2006/03/19,20:32:30,078.8556, A2443294, 12224.00, 216.20, 198.60, 10.00, 0.01, 202.20 2006/03/19,20:32:32,078.8556, A2443294, 12228.00, 216.20, 198.60, 10.00, 0.01, 202.10 2006/03/19,20:32:34,078.8556, A2443294, 12232.00, 216.20, 198.70, 10.00, 0.01, 202.00 2006/03/19,20:32:36,078.8556, A2443294, 12237.00, 216.10, 198.70, 10.00, 0.01, 201.80 2006/03/19,20:32:38,078.8556, A2443294, 12241.00, 216.10, 198.70, 10.00, 0.01, 201.70 2006/03/19,20:32:40,078.8556, A2443294, 12246.00, 216.30, 198.90, 10.00, 0.01, 201.50 2006/03/19,20:32:42,078.8556, A2443294, 12250.00, 215.90, 198.50, 10.00, 0.01, 201.40 2006/03/19,20:32:44,078.8556, A2443294, 12255.00, 216.30, 198.80, 10.00, 0.01, 201.30 2006/03/19,20:32:46,078.8556, A2443294, 12260.00, 216.40, 198.80, 10.00, 0.01, 201.10 2006/03/19,20:32:48,078.8556, A2443294, 12264.00, 215.80, 198.40, 10.00, 0.01, 201.00 2006/03/19,20:32:50,078.8556, A2443294, 12269.00, 215.90, 198.50, 10.00, 0.01, 200.80 2006/03/19,20:32:52,078.8556, A2443294, 12273.00, 216.10, 198.70, 10.00, 0.01, 200.70 2006/03/19,20:32:54,078.8556, A2443294, 12278.00, 215.70, 198.40, 10.00, 0.01, 200.50 2006/03/19,20:32:56,078.8556, A2443294, 12283.00, 215.60, 198.50, 10.00, 0.01, 200.40 2006/03/19,20:32:58,078.8556, A2443294, 12287.00, 215.60, 198.50, 10.00, 0.01, 200.20 2006/03/19,20:33:00,078.8563, A2443294, 12293.00, 215.60, 198.50, 10.00, 0.01, 200.00 2006/03/19,20:33:02,078.8563, A2443294, 12297.00, 215.60, 198.60, 10.00, 0.01, 199.90 2006/03/19,20:33:04,078.8563, A2443294, 12302.00, 215.50, 198.60, 10.00, 0.01, 199.80 2006/03/19,20:33:06,078.8563, A2443294, 12307.00, 215.40, 198.50, 10.00, 0.01, 199.60 2006/03/19,20:33:08,078.8563, A2443294, 12312.00, 216.40, 199.30, 10.00, 0.01, 199.40 2006/03/19,20:33:10,078.8563, A2443294, 12316.00, 215.50, 198.60, 10.00, 0.01, 199.30 2006/03/19,20:33:12,078.8563, A2443294, 12321.00, 215.40, 198.50, 10.00, 0.01, 199.20 2006/03/19,20:33:14,078.8563, A2443294, 12327.00, 215.40, 198.40, 10.00, 0.01, 199.00 2006/03/19,20:33:16,078.8563, A2443294, 12331.00, 215.40, 198.40, 10.00, 0.01, 198.80 2006/03/19,20:33:18,078.8563, A2443294, 12336.00, 215.60, 198.50, 10.00, 0.01, 198.70 2006/03/19,20:33:20,078.8563, A2443294, 12340.00, 215.50, 198.50, 10.00, 0.01, 198.60 2006/03/19,20:33:22,078.8563, A2443294, 12346.00, 215.40, 198.50, 10.00, 0.01, 198.40 2006/03/19,20:33:24,078.8563, A2443294, 12351.00, 215.30, 198.40, 10.00, 0.01, 198.20 2006/03/19,20:33:26,078.8563, A2443294, 12356.00, 215.50, 198.50, 10.00, 0.01, 198.10 2006/03/19,20:33:28,078.8563, A2443294, 12361.00, 215.30, 198.40, 10.00, 0.01, 197.90 2006/03/19,20:33:30,078.8563, A2443294, 12365.00, 215.30, 198.30, 10.00, 0.01, 197.80 2006/03/19,20:33:32,078.8563, A2443294, 12371.00, 215.40, 198.50, 10.00, 0.01, 197.60 2006/03/19,20:33:34,078.8563, A2443294, 12376.00, 215.60, 198.60, 10.00, 0.01, 197.40 2006/03/19,20:33:36,078.8563, A2443294, 12380.00, 215.40, 198.50, 10.00, 0.01, 197.30 2006/03/19,20:33:38,078.8563, A2443294, 12386.00, 215.40, 198.60, 11.00, 0.01, 197.10 2006/03/19,20:33:40,078.8563, A2443294, 12392.00, 215.50, 198.60, 11.00, 0.01, 196.90 2006/03/19,20:33:42,078.8563, A2443294, 12395.00, 215.40, 198.50, 10.00, 0.01, 196.80 2006/03/19,20:33:44,078.8563, A2443294, 12401.00, 215.30, 198.40, 10.00, 0.01, 196.60 2006/03/19,20:33:46,078.8563, A2443294, 12406.00, 215.30, 198.40, 10.00, 0.01, 196.50 2006/03/19,20:33:48,078.8563, A2443294, 12410.00, 215.20, 198.20, 10.00, 0.01, 196.40 2006/03/19,20:33:50,078.8563, A2443294, 12416.00, 215.10, 198.10, 10.00, 0.01, 196.20 2006/03/19,20:33:52,078.8563, A2443294, 12421.00, 215.30, 198.10, 10.00, 0.01, 196.00 2006/03/19,20:33:54,078.8563, A2443294, 12426.00, 215.30, 198.10, 10.00, 0.01, 195.90 2006/03/19,20:33:56,078.8563, A2443294, 12431.00, 215.10, 197.90, 10.00, 0.01, 195.70 2006/03/19,20:33:58,078.8563, A2443294, 12435.00, 215.10, 197.90, 10.00, 0.01, 195.60 2006/03/19,20:34:00,078.8569, A2443294, 12442.00, 215.50, 198.10, 10.00, 0.01, 195.40 2006/03/19,20:34:02,078.8569, A2443294, 12447.00, 215.10, 197.80, 10.00, 0.01, 195.20 2006/03/19,20:34:04,078.8569, A2443294, 12452.00, 215.10, 197.80, 10.00, 0.01, 195.10 2006/03/19,20:34:06,078.8569, A2443294, 12458.00, 215.10, 197.80, 10.00, 0.01, 194.90 2006/03/19,20:34:08,078.8569, A2443294, 12463.00, 215.00, 197.70, 10.00, 0.01, 194.70 2006/03/19,20:34:10,078.8569, A2443294, 12468.00, 214.90, 197.60, 10.00, 0.01, 194.60 2006/03/19,20:34:12,078.8569, A2443294, 12472.00, 215.10, 197.60, 10.00, 0.01, 194.40 2006/03/19,20:34:14,078.8569, A2443294, 12478.00, 215.20, 197.80, 10.00, 0.01, 194.20 2006/03/19,20:34:16,078.8569, A2443294, 12484.00, 215.20, 197.80, 10.00, 0.01, 194.10 2006/03/19,20:34:18,078.8569, A2443294, 12489.00, 214.80, 197.40, 10.00, 0.01, 193.90 2006/03/19,20:34:20,078.8569, A2443294, 12495.00, 214.80, 197.30, 9.00, 0.01, 193.70 2006/03/19,20:34:22,078.8569, A2443294, 12500.00, 214.80, 197.40, 9.00, 0.01, 193.60 2006/03/19,20:34:24,078.8569, A2443294, 12506.00, 214.70, 197.30, 9.00, 0.01, 193.40 2006/03/19,20:34:26,078.8569, A2443294, 12511.00, 215.00, 197.40, 9.00, 0.01, 193.20 2006/03/19,20:34:28,078.8569, A2443294, 12517.00, 214.60, 197.10, 9.00, 0.01, 193.10 2006/03/19,20:34:30,078.8569, A2443294, 12522.00, 214.60, 197.00, 9.00, 0.01, 192.90 2006/03/19,20:34:32,078.8569, A2443294, 12527.00, 214.80, 197.20, 9.00, 0.01, 192.80 2006/03/19,20:34:34,078.8569, A2443294, 12532.00, 214.60, 197.00, 9.00, 0.01, 192.60 2006/03/19,20:34:36,078.8569, A2443294, 12538.00, 214.50, 197.00, 9.00, 0.01, 192.40 2006/03/19,20:34:38,078.8569, A2443294, 12543.00, 214.50, 196.90, 9.00, 0.01, 192.30 2006/03/19,20:34:40,078.8569, A2443294, 12548.00, 214.30, 196.70, 9.00, 0.01, 192.10 2006/03/19,20:34:42,078.8569, A2443294, 12554.00, 214.50, 196.90, 9.00, 0.01, 191.90 2006/03/19,20:34:44,078.8569, A2443294, 12560.00, 214.40, 196.90, 9.00, 0.01, 191.70 2006/03/19,20:34:46,078.8569, A2443294, 12565.00, 214.40, 196.90, 9.00, 0.01, 191.60 2006/03/19,20:34:48,078.8569, A2443294, 12571.00, 214.30, 196.70, 9.00, 0.01, 191.40 2006/03/19,20:34:50,078.8569, A2443294, 12576.00, 214.80, 197.10, 9.00, 0.01, 191.20 2006/03/19,20:34:52,078.8569, A2443294, 12582.00, 214.10, 196.50, 9.00, 0.01, 191.10 2006/03/19,20:34:54,078.8569, A2443294, 12587.00, 214.10, 196.50, 9.00, 0.01, 190.90 2006/03/19,20:34:56,078.8569, A2443294, 12593.00, 214.50, 196.70, 9.00, 0.01, 190.70 2006/03/19,20:34:58,078.8569, A2443294, 12598.00, 214.10, 196.40, 9.00, 0.01, 190.60 2006/03/19,20:35:00,078.8576, A2443294, 12604.00, 214.00, 196.40, 9.00, 0.01, 190.40 2006/03/19,20:35:02,078.8576, A2443294, 12608.00, 214.10, 196.40, 9.00, 0.01, 190.30 2006/03/19,20:35:04,078.8576, A2443294, 12615.00, 214.00, 196.50, 9.00, 0.01, 190.10 2006/03/19,20:35:06,078.8576, A2443294, 12621.00, 214.00, 196.50, 9.00, 0.01, 189.90 2006/03/19,20:35:08,078.8576, A2443294, 12626.00, 214.20, 196.80, 9.00, 0.01, 189.70 2006/03/19,20:35:10,078.8576, A2443294, 12631.00, 214.30, 196.70, 9.00, 0.01, 189.60 2006/03/19,20:35:12,078.8576, A2443294, 12636.00, 213.80, 196.40, 9.00, 0.01, 189.40 2006/03/19,20:35:14,078.8576, A2443294, 12642.00, 213.90, 196.50, 9.00, 0.01, 189.20 2006/03/19,20:35:16,078.8576, A2443294, 12648.00, 213.60, 196.30, 9.00, 0.01, 189.10 2006/03/19,20:35:18,078.8576, A2443294, 12653.00, 213.70, 196.20, 9.00, 0.01, 188.90 2006/03/19,20:35:20,078.8576, A2443294, 12658.00, 213.70, 196.20, 9.00, 0.01, 188.70 2006/03/19,20:35:22,078.8576, A2443294, 12664.00, 213.50, 196.10, 9.00, 0.01, 188.60 2006/03/19,20:35:24,078.8576, A2443294, 12669.00, 213.50, 196.00, 9.00, 0.01, 188.40 2006/03/19,20:35:26,078.8576, A2443294, 12677.00, 213.80, 196.30, 9.00, 0.01, 188.20 2006/03/19,20:35:28,078.8576, A2443294, 12680.00, 213.70, 196.20, 9.00, 0.01, 188.10 2006/03/19,20:35:30,078.8576, A2443294, 12685.00, 213.30, 195.90, 9.00, 0.01, 188.00 2006/03/19,20:35:32,078.8576, A2443294, 12690.00, 213.30, 195.90, 9.00, 0.01, 187.80 2006/03/19,20:35:34,078.8576, A2443294, 12695.00, 213.30, 195.90, 9.00, 0.01, 187.60 2006/03/19,20:35:36,078.8576, A2443294, 12700.00, 213.10, 195.70, 9.00, 0.01, 187.50 2006/03/19,20:35:38,078.8576, A2443294, 12704.00, 213.40, 195.90, 9.00, 0.01, 187.40 2006/03/19,20:35:40,078.8576, A2443294, 12711.00, 213.10, 195.60, 9.00, 0.01, 187.20 2006/03/19,20:35:42,078.8576, A2443294, 12715.00, 213.50, 195.80, 9.00, 0.01, 187.00 2006/03/19,20:35:44,078.8576, A2443294, 12719.00, 213.70, 196.00, 9.00, 0.01, 186.90 2006/03/19,20:35:46,078.8576, A2443294, 12725.00, 212.90, 195.30, 9.00, 0.01, 186.70 2006/03/19,20:35:48,078.8576, A2443294, 12730.00, 212.90, 195.30, 9.00, 0.01, 186.60 2006/03/19,20:35:50,078.8576, A2443294, 12735.00, 212.90, 195.30, 9.00, 0.01, 186.40 2006/03/19,20:35:52,078.8576, A2443294, 12740.00, 212.80, 195.20, 9.00, 0.01, 186.30 2006/03/19,20:35:54,078.8576, A2443294, 12746.00, 212.90, 195.30, 9.00, 0.01, 186.10 2006/03/19,20:35:56,078.8576, A2443294, 12749.00, 213.20, 195.60, 9.00, 0.01, 186.00 2006/03/19,20:35:58,078.8576, A2443294, 12755.00, 213.00, 195.50, 9.00, 0.01, 185.80 2006/03/19,20:36:00,078.8583, A2443294, 12759.00, 213.20, 195.70, 9.00, 0.01, 185.70 2006/03/19,20:36:02,078.8583, A2443294, 12764.00, 212.80, 195.40, 9.00, 0.01, 185.60 2006/03/19,20:36:04,078.8583, A2443294, 12769.00, 212.60, 195.20, 9.00, 0.01, 185.40 2006/03/19,20:36:06,078.8583, A2443294, 12774.00, 212.60, 195.20, 9.00, 0.01, 185.30 2006/03/19,20:36:08,078.8583, A2443294, 12779.00, 212.60, 195.20, 9.00, 0.01, 185.10 2006/03/19,20:36:10,078.8583, A2443294, 12784.00, 212.50, 195.10, 9.00, 0.01, 185.00 2006/03/19,20:36:12,078.8583, A2443294, 12788.00, 213.00, 195.40, 9.00, 0.01, 184.90 2006/03/19,20:36:14,078.8583, A2443294, 12793.00, 212.50, 195.10, 9.00, 0.01, 184.70 2006/03/19,20:36:16,078.8583, A2443294, 12798.00, 212.30, 194.90, 9.00, 0.01, 184.60 2006/03/19,20:36:18,078.8583, A2443294, 12803.00, 212.80, 195.30, 9.00, 0.01, 184.40 2006/03/19,20:36:20,078.8583, A2443294, 12807.00, 212.30, 195.00, 9.00, 0.01, 184.30 2006/03/19,20:36:22,078.8583, A2443294, 12812.00, 212.30, 195.00, 9.00, 0.01, 184.20 2006/03/19,20:36:24,078.8583, A2443294, 12816.00, 212.80, 195.30, 9.00, 0.01, 184.00 2006/03/19,20:36:26,078.8583, A2443294, 12820.00, 212.10, 194.80, 9.00, 0.01, 183.90 2006/03/19,20:36:28,078.8583, A2443294, 12825.00, 212.10, 194.80, 9.00, 0.01, 183.80 2006/03/19,20:36:30,078.8583, A2443294, 12830.00, 212.10, 194.80, 9.00, 0.01, 183.60 2006/03/19,20:36:32,078.8583, A2443294, 12834.00, 212.20, 194.70, 9.00, 0.01, 183.50 2006/03/19,20:36:34,078.8583, A2443294, 12839.00, 211.90, 194.40, 9.00, 0.00, 183.40 2006/03/19,20:36:36,078.8583, A2443294, 12843.00, 211.80, 194.30, 9.00, 0.00, 183.20 2006/03/19,20:36:38,078.8583, A2443294, 12847.00, 212.10, 194.50, 9.00, 0.00, 183.10 2006/03/19,20:36:40,078.8583, A2443294, 12851.00, 211.80, 194.30, 9.00, 0.00, 183.00 2006/03/19,20:36:42,078.8583, A2443294, 12855.00, 211.70, 194.40, 9.00, 0.00, 182.90 2006/03/19,20:36:44,078.8583, A2443294, 12859.00, 211.80, 194.40, 9.00, 0.00, 182.80 2006/03/19,20:36:46,078.8583, A2443294, 12864.00, 211.90, 194.50, 9.00, 0.00, 182.60 2006/03/19,20:36:48,078.8583, A2443294, 12869.00, 211.70, 194.50, 9.00, 0.00, 182.50 2006/03/19,20:36:50,078.8583, A2443294, 12872.00, 211.60, 194.40, 9.00, 0.00, 182.40 2006/03/19,20:36:52,078.8583, A2443294, 12877.00, 212.00, 194.80, 9.00, 0.01, 182.20 2006/03/19,20:36:54,078.8583, A2443294, 12880.00, 211.60, 194.60, 9.00, 0.01, 182.10 2006/03/19,20:36:56,078.8583, A2443294, 12884.00, 211.50, 194.50, 9.00, 0.01, 182.00 2006/03/19,20:36:58,078.8583, A2443294, 12888.00, 211.50, 194.60, 9.00, 0.01, 181.90 2006/03/19,20:37:00,078.8590, A2443294, 12893.00, 211.50, 194.60, 10.00, 0.01, 181.80 2006/03/19,20:37:02,078.8590, A2443294, 12897.00, 211.50, 194.60, 10.00, 0.01, 181.70 2006/03/19,20:37:04,078.8590, A2443294, 12901.00, 211.40, 194.60, 10.00, 0.01, 181.50 2006/03/19,20:37:06,078.8590, A2443294, 12905.00, 211.30, 194.60, 10.00, 0.01, 181.40 2006/03/19,20:37:08,078.8590, A2443294, 12909.00, 211.50, 194.80, 10.00, 0.01, 181.30 2006/03/19,20:37:10,078.8590, A2443294, 12913.00, 211.20, 194.60, 10.00, 0.01, 181.20 2006/03/19,20:37:12,078.8590, A2443294, 12917.00, 211.20, 194.70, 10.00, 0.01, 181.00 2006/03/19,20:37:14,078.8590, A2443294, 12921.00, 211.10, 194.70, 10.00, 0.01, 180.90 2006/03/19,20:37:16,078.8590, A2443294, 12925.00, 211.60, 195.10, 10.00, 0.01, 180.80 2006/03/19,20:37:18,078.8590, A2443294, 12929.00, 211.00, 194.70, 10.00, 0.01, 180.70 2006/03/19,20:37:20,078.8590, A2443294, 12933.00, 211.00, 194.80, 10.00, 0.01, 180.60 2006/03/19,20:37:22,078.8590, A2443294, 12936.00, 211.40, 195.20, 10.00, 0.01, 180.50 2006/03/19,20:37:24,078.8590, A2443294, 12940.00, 211.00, 195.00, 11.00, 0.01, 180.40 2006/03/19,20:37:26,078.8590, A2443294, 12944.00, 211.00, 195.10, 11.00, 0.01, 180.30 2006/03/19,20:37:28,078.8590, A2443294, 12947.00, 210.90, 195.20, 11.00, 0.01, 180.20 2006/03/19,20:37:30,078.8590, A2443294, 12952.00, 210.90, 195.30, 11.00, 0.01, 180.00 2006/03/19,20:37:32,078.8590, A2443294, 12955.00, 211.10, 195.50, 12.00, 0.01, 180.00 2006/03/19,20:37:34,078.8590, A2443294, 12960.00, 211.00, 195.70, 12.00, 0.01, 179.80 2006/03/19,20:37:36,078.8590, A2443294, 12963.00, 210.80, 195.60, 12.00, 0.01, 179.70 2006/03/19,20:37:38,078.8590, A2443294, 12967.00, 211.10, 195.90, 12.00, 0.01, 179.60 2006/03/19,20:37:40,078.8590, A2443294, 12971.00, 210.70, 195.70, 12.00, 0.01, 179.50 2006/03/19,20:37:42,078.8590, A2443294, 12974.00, 211.30, 196.20, 13.00, 0.01, 179.40 2006/03/19,20:37:44,078.8590, A2443294, 12978.00, 210.70, 195.90, 13.00, 0.01, 179.30 2006/03/19,20:37:46,078.8590, A2443294, 12981.00, 210.70, 195.90, 13.00, 0.01, 179.20 2006/03/19,20:37:48,078.8590, A2443294, 12985.00, 210.70, 196.00, 13.00, 0.01, 179.10 2006/03/19,20:37:50,078.8590, A2443294, 12989.00, 210.90, 196.40, 13.00, 0.01, 178.90 2006/03/19,20:37:52,078.8590, A2443294, 12993.00, 210.70, 196.30, 14.00, 0.01, 178.80 2006/03/19,20:37:54,078.8590, A2443294, 12998.00, 210.70, 196.30, 14.00, 0.01, 178.70 2006/03/19,20:37:56,078.8590, A2443294, 13001.00, 210.90, 196.60, 14.00, 0.01, 178.60 2006/03/19,20:37:58,078.8590, A2443294, 13006.00, 210.80, 196.60, 14.00, 0.01, 178.50 2006/03/19,20:38:00,078.8597, A2443294, 13009.00, 210.70, 196.60, 14.00, 0.01, 178.40 2006/03/19,20:38:02,078.8597, A2443294, 13013.00, 211.00, 196.70, 14.00, 0.01, 178.30 2006/03/19,20:38:04,078.8597, A2443294, 13017.00, 210.80, 196.70, 14.00, 0.01, 178.10 2006/03/19,20:38:06,078.8597, A2443294, 13022.00, 211.10, 196.80, 14.00, 0.01, 178.00 2006/03/19,20:38:08,078.8597, A2443294, 13025.00, 210.90, 196.70, 14.00, 0.01, 177.90 2006/03/19,20:38:10,078.8597, A2443294, 13030.00, 210.70, 196.40, 14.00, 0.01, 177.80 2006/03/19,20:38:12,078.8597, A2443294, 13034.00, 210.60, 196.30, 14.00, 0.01, 177.70 2006/03/19,20:38:14,078.8597, A2443294, 13038.00, 210.90, 196.50, 14.00, 0.01, 177.50 2006/03/19,20:38:16,078.8597, A2443294, 13042.00, 210.60, 196.20, 14.00, 0.01, 177.40 2006/03/19,20:38:18,078.8597, A2443294, 13046.00, 210.50, 196.20, 14.00, 0.01, 177.30 2006/03/19,20:38:20,078.8597, A2443294, 13050.00, 210.60, 196.20, 14.00, 0.01, 177.20 2006/03/19,20:38:22,078.8597, A2443294, 13055.00, 210.50, 196.10, 14.00, 0.01, 177.10 2006/03/19,20:38:24,078.8597, A2443294, 13059.00, 210.50, 196.20, 14.00, 0.01, 177.00 2006/03/19,20:38:26,078.8597, A2443294, 13063.00, 210.40, 196.10, 14.00, 0.01, 176.80 2006/03/19,20:38:28,078.8597, A2443294, 13067.00, 210.40, 196.00, 14.00, 0.01, 176.70 2006/03/19,20:38:30,078.8597, A2443294, 13072.00, 210.70, 196.10, 13.00, 0.01, 176.60 2006/03/19,20:38:32,078.8597, A2443294, 13075.00, 210.60, 196.10, 13.00, 0.01, 176.50 2006/03/19,20:38:34,078.8597, A2443294, 13080.00, 210.50, 195.90, 13.00, 0.01, 176.30 2006/03/19,20:38:36,078.8597, A2443294, 13084.00, 210.20, 195.60, 13.00, 0.01, 176.20 2006/03/19,20:38:38,078.8597, A2443294, 13088.00, 210.40, 195.70, 13.00, 0.01, 176.10 2006/03/19,20:38:40,078.8597, A2443294, 13094.00, 210.10, 195.30, 13.00, 0.01, 175.90 2006/03/19,20:38:42,078.8597, A2443294, 13098.00, 210.10, 195.20, 12.00, 0.01, 175.80 2006/03/19,20:38:44,078.8597, A2443294, 13102.00, 209.90, 195.00, 12.00, 0.01, 175.70 2006/03/19,20:38:46,078.8597, A2443294, 13107.00, 209.90, 194.90, 12.00, 0.01, 175.60 2006/03/19,20:38:48,078.8597, A2443294, 13111.00, 210.30, 195.10, 12.00, 0.01, 175.40 2006/03/19,20:38:50,078.8597, A2443294, 13116.00, 209.90, 194.80, 12.00, 0.01, 175.30 2006/03/19,20:38:52,078.8597, A2443294, 13121.00, 209.90, 194.80, 12.00, 0.01, 175.20 2006/03/19,20:38:54,078.8597, A2443294, 13126.00, 209.80, 194.80, 12.00, 0.01, 175.00 2006/03/19,20:38:56,078.8597, A2443294, 13131.00, 210.00, 194.90, 12.00, 0.01, 174.90 2006/03/19,20:38:58,078.8597, A2443294, 13138.00, 209.60, 194.50, 12.00, 0.01, 174.70 2006/03/19,20:39:00,078.8604, A2443294, 13142.00, 209.70, 194.60, 12.00, 0.01, 174.60 2006/03/19,20:39:02,078.8604, A2443294, 13147.00, 209.70, 194.70, 12.00, 0.01, 174.40 2006/03/19,20:39:04,078.8604, A2443294, 13152.00, 209.60, 194.60, 12.00, 0.01, 174.30 2006/03/19,20:39:06,078.8604, A2443294, 13157.00, 209.80, 194.60, 12.00, 0.01, 174.10 2006/03/19,20:39:08,078.8604, A2443294, 13163.00, 209.40, 194.30, 12.00, 0.01, 174.00 2006/03/19,20:39:10,078.8604, A2443294, 13169.00, 209.50, 194.30, 12.00, 0.01, 173.80 2006/03/19,20:39:12,078.8604, A2443294, 13174.00, 209.30, 194.10, 12.00, 0.00, 173.70 2006/03/19,20:39:14,078.8604, A2443294, 13179.00, 209.60, 194.40, 12.00, 0.01, 173.50 2006/03/19,20:39:16,078.8604, A2443294, 13185.00, 209.40, 194.30, 12.00, 0.01, 173.30 2006/03/19,20:39:18,078.8604, A2443294, 13190.00, 209.30, 194.20, 12.00, 0.00, 173.20 2006/03/19,20:39:20,078.8604, A2443294, 13196.00, 209.60, 194.50, 12.00, 0.01, 173.00 2006/03/19,20:39:22,078.8604, A2443294, 13202.00, 209.10, 194.10, 12.00, 0.00, 172.90 2006/03/19,20:39:24,078.8604, A2443294, 13207.00, 209.40, 194.30, 12.00, 0.01, 172.70 2006/03/19,20:39:26,078.8604, A2443294, 13213.00, 209.20, 194.10, 12.00, 0.00, 172.60 2006/03/19,20:39:28,078.8604, A2443294, 13218.00, 209.40, 194.20, 12.00, 0.01, 172.40 2006/03/19,20:39:30,078.8604, A2443294, 13224.00, 209.90, 194.60, 12.00, 0.01, 172.20 2006/03/19,20:39:32,078.8604, A2443294, 13231.00, 209.20, 194.10, 12.00, 0.00, 172.10 2006/03/19,20:39:34,078.8604, A2443294, 13236.00, 209.00, 193.90, 12.00, 0.00, 171.90 2006/03/19,20:39:36,078.8604, A2443294, 13244.00, 208.90, 193.90, 12.00, 0.00, 171.70 2006/03/19,20:39:38,078.8604, A2443294, 13249.00, 209.10, 194.00, 12.00, 0.00, 171.50 2006/03/19,20:39:40,078.8604, A2443294, 13255.00, 209.00, 194.00, 12.00, 0.00, 171.40 2006/03/19,20:39:42,078.8604, A2443294, 13261.00, 209.10, 194.00, 12.00, 0.00, 171.20 2006/03/19,20:39:44,078.8604, A2443294, 13266.00, 208.70, 193.60, 12.00, 0.00, 171.10 2006/03/19,20:39:46,078.8604, A2443294, 13274.00, 208.80, 193.50, 11.00, 0.00, 170.90 2006/03/19,20:39:48,078.8604, A2443294, 13280.00, 208.70, 193.50, 11.00, 0.00, 170.70 2006/03/19,20:39:50,078.8604, A2443294, 13285.00, 209.60, 194.20, 11.00, 0.01, 170.60 2006/03/19,20:39:52,078.8604, A2443294, 13293.00, 208.70, 193.60, 12.00, 0.00, 170.30 2006/03/19,20:39:54,078.8604, A2443294, 13298.00, 209.20, 194.00, 12.00, 0.00, 170.20 2006/03/19,20:39:56,078.8604, A2443294, 13305.00, 208.50, 193.50, 12.00, 0.00, 170.00 2006/03/19,20:39:58,078.8604, A2443294, 13311.00, 208.50, 193.30, 12.00, 0.00, 169.80 2006/03/19,20:40:00,078.8611, A2443294, 13317.00, 208.50, 193.40, 12.00, 0.00, 169.70 2006/03/19,20:40:02,078.8611, A2443294, 13323.00, 208.50, 193.30, 12.00, 0.00, 169.50 2006/03/19,20:40:04,078.8611, A2443294, 13330.00, 208.40, 193.30, 12.00, 0.00, 169.30 2006/03/19,20:40:06,078.8611, A2443294, 13336.00, 208.50, 193.50, 12.00, 0.00, 169.10 2006/03/19,20:40:08,078.8611, A2443294, 13352.00, 208.40, 193.50, 12.00, 0.00, 168.70 2006/03/19,20:40:10,078.8611, A2443294, 13349.00, 208.60, 193.40, 12.00, 0.00, 168.80 2006/03/19,20:40:12,078.8611, A2443294, 13356.00, 208.70, 193.50, 12.00, 0.00, 168.60 2006/03/19,20:40:14,078.8611, A2443294, 13362.00, 208.30, 193.20, 12.00, 0.00, 168.40 2006/03/19,20:40:16,078.8611, A2443294, 13369.00, 208.30, 193.20, 12.00, 0.00, 168.20 2006/03/19,20:40:18,078.8611, A2443294, 13376.00, 208.40, 193.30, 12.00, 0.00, 168.00 2006/03/19,20:40:20,078.8611, A2443294, 13383.00, 208.50, 193.30, 12.00, 0.00, 167.80 2006/03/19,20:40:22,078.8611, A2443294, 13389.00, 208.20, 193.20, 12.00, 0.00, 167.70 2006/03/19,20:40:24,078.8611, A2443294, 13395.00, 208.10, 193.00, 11.00, 0.00, 167.50 2006/03/19,20:40:26,078.8611, A2443294, 13402.00, 208.10, 192.90, 11.00, 0.00, 167.30 2006/03/19,20:40:28,078.8611, A2443294, 13409.00, 208.30, 193.00, 11.00, 0.00, 167.10 2006/03/19,20:40:30,078.8611, A2443294, 13415.00, 208.50, 193.10, 11.00, 0.00, 167.00 2006/03/19,20:40:32,078.8611, A2443294, 13423.00, 208.00, 192.90, 11.00, 0.00, 166.70 2006/03/19,20:40:34,078.8611, A2443294, 13429.00, 208.20, 193.00, 11.00, 0.00, 166.60 2006/03/19,20:40:36,078.8611, A2443294, 13436.00, 207.90, 192.70, 11.00, 0.00, 166.40 2006/03/19,20:40:38,078.8611, A2443294, 13443.00, 207.90, 192.70, 11.00, 0.00, 166.20 2006/03/19,20:40:40,078.8611, A2443294, 13449.00, 208.00, 192.80, 11.00, 0.00, 166.00 2006/03/19,20:40:42,078.8611, A2443294, 13456.00, 207.80, 192.70, 11.00, 0.00, 165.80 2006/03/19,20:40:44,078.8611, A2443294, 13464.00, 207.70, 192.60, 11.00, 0.00, 165.60 2006/03/19,20:40:46,078.8611, A2443294, 13471.00, 208.30, 193.00, 11.00, 0.00, 165.40 2006/03/19,20:40:48,078.8611, A2443294, 13477.00, 208.40, 193.00, 11.00, 0.00, 165.30 2006/03/19,20:40:50,078.8611, A2443294, 13485.00, 207.70, 192.50, 11.00, 0.00, 165.00 2006/03/19,20:40:52,078.8611, A2443294, 13490.00, 207.90, 192.50, 11.00, 0.00, 164.90 2006/03/19,20:40:54,078.8611, A2443294, 13497.00, 207.80, 192.40, 11.00, 0.00, 164.70 2006/03/19,20:40:56,078.8611, A2443294, 13504.00, 207.80, 192.40, 11.00, 0.00, 164.50 2006/03/19,20:40:58,078.8611, A2443294, 13512.00, 207.80, 192.40, 11.00, 0.00, 164.30 2006/03/19,20:41:00,078.8618, A2443294, 13518.00, 207.70, 192.30, 11.00, 0.00, 164.10 2006/03/19,20:41:02,078.8618, A2443294, 13525.00, 207.80, 192.40, 11.00, 0.00, 164.00 2006/03/19,20:41:04,078.8618, A2443294, 13532.00, 207.60, 192.20, 11.00, 0.00, 163.80 2006/03/19,20:41:06,078.8618, A2443294, 13539.00, 207.70, 192.30, 11.00, 0.00, 163.60 2006/03/19,20:41:08,078.8618, A2443294, 13546.00, 207.80, 192.40, 11.00, 0.00, 163.40 2006/03/19,20:41:10,078.8618, A2443294, 13554.00, 207.40, 192.10, 11.00, 0.00, 163.20 2006/03/19,20:41:12,078.8618, A2443294, 13561.00, 207.50, 192.00, 11.00, 0.00, 163.00 2006/03/19,20:41:14,078.8618, A2443294, 13568.00, 207.80, 192.10, 10.00, 0.00, 162.80 2006/03/19,20:41:16,078.8618, A2443294, 13575.00, 207.90, 192.20, 11.00, 0.00, 162.60 2006/03/19,20:41:18,078.8618, A2443294, 13582.00, 207.90, 192.30, 11.00, 0.00, 162.40 2006/03/19,20:41:20,078.8618, A2443294, 13590.00, 208.10, 192.40, 11.00, 0.00, 162.20 2006/03/19,20:41:22,078.8618, A2443294, 13598.00, 208.00, 192.30, 10.00, 0.00, 162.00 2006/03/19,20:41:24,078.8618, A2443294, 13604.00, 208.00, 192.10, 10.00, 0.00, 161.80 2006/03/19,20:41:26,078.8618, A2443294, 13613.00, 208.00, 192.10, 10.00, 0.00, 161.60 2006/03/19,20:41:28,078.8618, A2443294, 13619.00, 208.00, 192.20, 10.00, 0.00, 161.40 2006/03/19,20:41:30,078.8618, A2443294, 13627.00, 208.20, 192.30, 10.00, 0.00, 161.20 2006/03/19,20:41:32,078.8618, A2443294, 13633.00, 208.10, 192.20, 10.00, 0.00, 161.10 2006/03/19,20:41:34,078.8618, A2443294, 13640.00, 208.00, 192.10, 10.00, 0.00, 160.90 2006/03/19,20:41:36,078.8618, A2443294, 13646.00, 208.00, 192.00, 10.00, 0.00, 160.70 2006/03/19,20:41:38,078.8618, A2443294, 13655.00, 207.80, 191.90, 10.00, 0.00, 160.50 2006/03/19,20:41:40,078.8618, A2443294, 13662.00, 207.80, 191.80, 10.00, 0.00, 160.30 2006/03/19,20:41:42,078.8618, A2443294, 13670.00, 207.70, 191.70, 10.00, 0.00, 160.10 2006/03/19,20:41:44,078.8618, A2443294, 13676.00, 207.80, 191.70, 10.00, 0.00, 159.90 2006/03/19,20:41:46,078.8618, A2443294, 13683.00, 207.70, 191.60, 10.00, 0.00, 159.70 2006/03/19,20:41:48,078.8618, A2443294, 13690.00, 207.40, 191.20, 10.00, 0.00, 159.60 2006/03/19,20:41:50,078.8618, A2443294, 13698.00, 207.30, 191.00, 9.00, 0.00, 159.40 2006/03/19,20:41:52,078.8618, A2443294, 13705.00, 207.50, 191.00, 9.00, 0.00, 159.20 2006/03/19,20:41:54,078.8618, A2443294, 13713.00, 207.40, 191.00, 9.00, 0.00, 159.00 2006/03/19,20:41:56,078.8618, A2443294, 13719.00, 207.30, 190.90, 9.00, 0.00, 158.80 2006/03/19,20:41:58,078.8618, A2443294, 13727.00, 207.30, 190.90, 9.00, 0.00, 158.60 2006/03/19,20:42:00,078.8625, A2443294, 13734.00, 207.10, 190.70, 9.00, 0.00, 158.40 2006/03/19,20:42:02,078.8625, A2443294, 13741.00, 207.10, 190.60, 9.00, 0.00, 158.20 2006/03/19,20:42:04,078.8625, A2443294, 13747.00, 207.00, 190.50, 9.00, 0.00, 158.10 2006/03/19,20:42:06,078.8625, A2443294, 13755.00, 207.00, 190.50, 9.00, 0.00, 157.90 2006/03/19,20:42:08,078.8625, A2443294, 13762.00, 207.00, 190.50, 9.00, 0.00, 157.70 2006/03/19,20:42:10,078.8625, A2443294, 13769.00, 207.20, 190.60, 9.00, 0.00, 157.50 2006/03/19,20:42:12,078.8625, A2443294, 13776.00, 207.00, 190.40, 9.00, 0.00, 157.30 2006/03/19,20:42:14,078.8625, A2443294, 13783.00, 207.00, 190.40, 9.00, 0.00, 157.10 2006/03/19,20:42:16,078.8625, A2443294, 13790.00, 206.90, 190.30, 9.00, 0.00, 157.00 2006/03/19,20:42:18,078.8625, A2443294, 13797.00, 207.10, 190.30, 9.00, 0.00, 156.80 2006/03/19,20:42:20,078.8625, A2443294, 13804.00, 207.20, 190.40, 9.00, 0.00, 156.60 2006/03/19,20:42:22,078.8625, A2443294, 13812.00, 207.10, 190.30, 9.00, 0.00, 156.40 2006/03/19,20:42:24,078.8625, A2443294, 13818.00, 207.80, 190.90, 9.00, 0.00, 156.20 2006/03/19,20:42:26,078.8625, A2443294, 13825.00, 207.20, 190.40, 9.00, 0.00, 156.10 2006/03/19,20:42:28,078.8625, A2443294, 13830.00, 207.40, 190.50, 8.00, 0.00, 155.90 2006/03/19,20:42:30,078.8625, A2443294, 13837.00, 207.40, 190.30, 8.00, 0.00, 155.70 2006/03/19,20:42:32,078.8625, A2443294, 13844.00, 207.40, 190.40, 8.00, 0.00, 155.60 2006/03/19,20:42:34,078.8625, A2443294, 13851.00, 207.60, 190.40, 8.00, 0.00, 155.40 2006/03/19,20:42:36,078.8625, A2443294, 13858.00, 207.10, 189.90, 8.00, 0.00, 155.20 2006/03/19,20:42:38,078.8625, A2443294, 13864.00, 207.30, 190.00, 8.00, 0.00, 155.00 2006/03/19,20:42:40,078.8625, A2443294, 13871.00, 207.20, 189.90, 8.00, 0.00, 154.90 2006/03/19,20:42:42,078.8625, A2443294, 13877.00, 207.40, 189.90, 8.00, 0.00, 154.70 2006/03/19,20:42:44,078.8625, A2443294, 13883.00, 207.10, 189.60, 8.00, 0.00, 154.60 2006/03/19,20:42:46,078.8625, A2443294, 13889.00, 207.20, 189.60, 8.00, 0.00, 154.40 2006/03/19,20:42:48,078.8625, A2443294, 13897.00, 207.50, 189.70, 7.00, 0.00, 154.20 2006/03/19,20:42:50,078.8625, A2443294, 13904.00, 207.60, 189.70, 7.00, 0.00, 154.10 2006/03/19,20:42:52,078.8625, A2443294, 13910.00, 207.30, 189.50, 7.00, 0.00, 153.90 2006/03/19,20:42:54,078.8625, A2443294, 13918.00, 207.10, 189.30, 7.00, 0.00, 153.70 2006/03/19,20:42:56,078.8625, A2443294, 13922.00, 207.50, 189.50, 7.00, 0.00, 153.60 2006/03/19,20:42:58,078.8625, A2443294, 13930.00, 207.40, 189.40, 7.00, 0.00, 153.40 2006/03/19,20:43:00,078.8632, A2443294, 13936.00, 207.90, 189.70, 7.00, 0.00, 153.20 2006/03/19,20:43:02,078.8632, A2443294, 13943.00, 207.70, 189.60, 7.00, 0.00, 153.10 2006/03/19,20:43:04,078.8632, A2443294, 13949.00, 207.70, 189.60, 7.00, 0.00, 152.90 2006/03/19,20:43:06,078.8632, A2443294, 13955.00, 207.30, 189.20, 7.00, 0.00, 152.80 2006/03/19,20:43:08,078.8632, A2443294, 13961.00, 207.30, 189.10, 7.00, 0.00, 152.60 2006/03/19,20:43:10,078.8632, A2443294, 13968.00, 207.50, 189.10, 7.00, 0.00, 152.40 2006/03/19,20:43:12,078.8632, A2443294, 13973.00, 207.30, 189.00, 7.00, 0.00, 152.30 2006/03/19,20:43:14,078.8632, A2443294, 13979.00, 207.50, 189.10, 7.00, 0.00, 152.10 2006/03/19,20:43:16,078.8632, A2443294, 13986.00, 207.70, 189.10, 7.00, 0.00, 152.00 2006/03/19,20:43:18,078.8632, A2443294, 13990.00, 207.30, 188.80, 7.00, 0.00, 151.90 2006/03/19,20:43:20,078.8632, A2443294, 13996.00, 207.40, 188.80, 6.00, 0.00, 151.70 2006/03/19,20:43:22,078.8632, A2443294, 14001.00, 207.40, 188.60, 6.00, 0.00, 151.60 2006/03/19,20:43:24,078.8632, A2443294, 14007.00, 207.10, 188.30, 6.00, 0.00, 151.50 2006/03/19,20:43:26,078.8632, A2443294, 14013.00, 207.10, 188.30, 6.00, 0.00, 151.30 2006/03/19,20:43:28,078.8632, A2443294, 14019.00, 207.20, 188.30, 6.00, 0.00, 151.20 2006/03/19,20:43:30,078.8632, A2443294, 14024.00, 207.20, 188.20, 6.00, 0.00, 151.00 2006/03/19,20:43:32,078.8632, A2443294, 14030.00, 207.20, 188.30, 6.00, 0.00, 150.90 2006/03/19,20:43:34,078.8632, A2443294, 14036.00, 207.30, 188.30, 6.00, 0.00, 150.70 2006/03/19,20:43:36,078.8632, A2443294, 14040.00, 207.20, 188.20, 6.00, 0.00, 150.60 2006/03/19,20:43:38,078.8632, A2443294, 14046.00, 207.40, 188.40, 6.00, 0.00, 150.50 2006/03/19,20:43:40,078.8632, A2443294, 14050.00, 207.10, 188.10, 6.00, 0.00, 150.40 2006/03/19,20:43:42,078.8632, A2443294, 14056.00, 207.10, 188.10, 6.00, 0.00, 150.20 2006/03/19,20:43:44,078.8632, A2443294, 14060.00, 207.50, 188.30, 6.00, 0.00, 150.10 2006/03/19,20:43:46,078.8632, A2443294, 14066.00, 207.10, 187.80, 6.00, 0.00, 150.00 2006/03/19,20:43:48,078.8632, A2443294, 14072.00, 207.10, 187.70, 6.00, 0.00, 149.80 2006/03/19,20:43:50,078.8632, A2443294, 14076.00, 207.60, 188.00, 5.00, 0.00, 149.70 2006/03/19,20:43:52,078.8632, A2443294, 14081.00, 207.40, 187.80, 5.00, 0.00, 149.60 2006/03/19,20:43:54,078.8632, A2443294, 14087.00, 207.10, 187.60, 5.00, 0.00, 149.50 2006/03/19,20:43:56,078.8632, A2443294, 14092.00, 207.20, 187.60, 5.00, 0.00, 149.40 2006/03/19,20:43:58,078.8632, A2443294, 14097.00, 207.50, 187.80, 5.00, 0.00, 149.20 2006/03/19,20:44:00,078.8639, A2443294, 14102.00, 207.10, 187.50, 5.00, 0.00, 149.10 2006/03/19,20:44:02,078.8639, A2443294, 14107.00, 207.20, 187.40, 5.00, 0.00, 149.00 2006/03/19,20:44:04,078.8639, A2443294, 14113.00, 206.90, 187.20, 5.00, 0.00, 148.80 2006/03/19,20:44:06,078.8639, A2443294, 14117.00, 207.00, 187.20, 5.00, 0.00, 148.70 2006/03/19,20:44:08,078.8639, A2443294, 14121.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:44:10,078.8639, A2443294, 14126.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/19,20:44:12,078.8639, A2443294, 14131.00, 206.80, 186.70, 5.00, 0.00, 148.40 2006/03/19,20:44:14,078.8639, A2443294, 14136.00, 206.80, 186.60, 5.00, 0.00, 148.30 2006/03/19,20:44:16,078.8639, A2443294, 14141.00, 206.90, 186.60, 5.00, 0.00, 148.10 2006/03/19,20:44:18,078.8639, A2443294, 14146.00, 207.00, 186.80, 5.00, 0.00, 148.00 2006/03/19,20:44:20,078.8639, A2443294, 14151.00, 207.00, 186.80, 5.00, 0.00, 147.90 2006/03/19,20:44:22,078.8639, A2443294, 14156.00, 207.10, 186.90, 5.00, 0.00, 147.80 2006/03/19,20:44:24,078.8639, A2443294, 14160.00, 207.10, 186.90, 5.00, 0.00, 147.70 2006/03/19,20:44:26,078.8639, A2443294, 14164.00, 207.00, 186.80, 5.00, 0.00, 147.60 2006/03/19,20:44:28,078.8639, A2443294, 14169.00, 206.80, 186.70, 5.00, 0.00, 147.40 2006/03/19,20:44:30,078.8639, A2443294, 14174.00, 207.00, 186.70, 5.00, 0.00, 147.30 2006/03/19,20:44:32,078.8639, A2443294, 14179.00, 206.60, 186.30, 5.00, 0.00, 147.20 2006/03/19,20:44:34,078.8639, A2443294, 14183.00, 206.80, 186.30, 5.00, 0.00, 147.10 2006/03/19,20:44:36,078.8639, A2443294, 14188.00, 206.60, 186.10, 5.00, 0.00, 147.00 2006/03/19,20:44:38,078.8639, A2443294, 14192.00, 207.00, 186.20, 4.00, 0.00, 146.90 2006/03/19,20:44:40,078.8639, A2443294, 14197.00, 206.70, 186.10, 4.00, 0.00, 146.80 2006/03/19,20:44:42,078.8639, A2443294, 14201.00, 206.70, 186.10, 5.00, 0.00, 146.70 2006/03/19,20:44:44,078.8639, A2443294, 14206.00, 206.60, 186.00, 5.00, 0.00, 146.60 2006/03/19,20:44:46,078.8639, A2443294, 14210.00, 206.50, 186.00, 5.00, 0.00, 146.50 2006/03/19,20:44:48,078.8639, A2443294, 14214.00, 206.60, 186.00, 5.00, 0.00, 146.40 2006/03/19,20:44:50,078.8639, A2443294, 14218.00, 206.70, 186.00, 5.00, 0.00, 146.30 2006/03/19,20:44:52,078.8639, A2443294, 14223.00, 206.50, 185.80, 4.00, 0.00, 146.20 2006/03/19,20:44:54,078.8639, A2443294, 14228.00, 206.40, 185.60, 4.00, 0.00, 146.00 2006/03/19,20:44:56,078.8639, A2443294, 14232.00, 206.50, 185.60, 4.00, 0.00, 145.90 2006/03/19,20:44:58,078.8639, A2443294, 14237.00, 206.40, 185.60, 4.00, 0.00, 145.80 2006/03/19,20:45:00,078.8646, A2443294, 14242.00, 206.40, 185.70, 4.00, 0.00, 145.70 2006/03/19,20:45:02,078.8646, A2443294, 14247.00, 206.40, 185.70, 4.00, 0.00, 145.60 2006/03/19,20:45:04,078.8646, A2443294, 14252.00, 206.30, 185.70, 4.00, 0.00, 145.40 2006/03/19,20:45:06,078.8646, A2443294, 14255.00, 206.30, 185.70, 4.00, 0.00, 145.40 2006/03/19,20:45:08,078.8646, A2443294, 14261.00, 206.20, 185.60, 4.00, 0.00, 145.20 2006/03/19,20:45:10,078.8646, A2443294, 14264.00, 206.20, 185.60, 4.00, 0.00, 145.20 2006/03/19,20:45:12,078.8646, A2443294, 14269.00, 206.20, 185.50, 4.00, 0.00, 145.00 2006/03/19,20:45:14,078.8646, A2443294, 14274.00, 206.30, 185.50, 4.00, 0.00, 144.90 2006/03/19,20:45:16,078.8646, A2443294, 14277.00, 206.70, 185.80, 4.00, 0.00, 144.80 2006/03/19,20:45:18,078.8646, A2443294, 14282.00, 206.00, 185.20, 4.00, 0.00, 144.70 2006/03/19,20:45:20,078.8646, A2443294, 14288.00, 206.10, 185.10, 4.00, 0.00, 144.60 2006/03/19,20:45:22,078.8646, A2443294, 14291.00, 205.90, 184.90, 4.00, 0.00, 144.50 2006/03/19,20:45:24,078.8646, A2443294, 14296.00, 205.80, 184.70, 4.00, 0.00, 144.40 2006/03/19,20:45:26,078.8646, A2443294, 14300.00, 205.70, 184.50, 4.00, 0.00, 144.30 2006/03/19,20:45:28,078.8646, A2443294, 14304.00, 205.80, 184.50, 4.00, 0.00, 144.20 2006/03/19,20:45:30,078.8646, A2443294, 14309.00, 205.90, 184.40, 4.00, 0.00, 144.10 2006/03/19,20:45:32,078.8646, A2443294, 14313.00, 205.80, 184.40, 4.00, 0.00, 144.00 2006/03/19,20:45:34,078.8646, A2443294, 14318.00, 205.80, 184.50, 4.00, 0.00, 143.90 2006/03/19,20:45:36,078.8646, A2443294, 14323.00, 206.00, 184.60, 4.00, 0.00, 143.70 2006/03/19,20:45:38,078.8646, A2443294, 14326.00, 206.00, 184.70, 4.00, 0.00, 143.70 2006/03/19,20:45:40,078.8646, A2443294, 14331.00, 205.50, 184.20, 4.00, 0.00, 143.50 2006/03/19,20:45:42,078.8646, A2443294, 14336.00, 205.50, 184.00, 4.00, 0.00, 143.40 2006/03/19,20:45:44,078.8646, A2443294, 14341.00, 205.60, 184.00, 4.00, 0.00, 143.30 2006/03/19,20:45:46,078.8646, A2443294, 14345.00, 205.50, 183.80, 4.00, 0.00, 143.20 2006/03/19,20:45:48,078.8646, A2443294, 14350.00, 205.40, 183.60, 4.00, 0.00, 143.10 2006/03/19,20:45:50,078.8646, A2443294, 14355.00, 205.60, 183.70, 3.00, 0.00, 143.00 2006/03/19,20:45:52,078.8646, A2443294, 14358.00, 205.90, 183.90, 3.00, 0.00, 142.90 2006/03/19,20:45:54,078.8646, A2443294, 14362.00, 205.40, 183.70, 4.00, 0.00, 142.80 2006/03/19,20:45:56,078.8646, A2443294, 14368.00, 205.50, 183.90, 4.00, 0.00, 142.70 2006/03/19,20:45:58,078.8646, A2443294, 14371.00, 205.40, 183.90, 4.00, 0.00, 142.60 2006/03/19,20:46:00,078.8653, A2443294, 14376.00, 205.60, 184.00, 4.00, 0.00, 142.50 2006/03/19,20:46:02,078.8653, A2443294, 14380.00, 205.90, 184.20, 4.00, 0.00, 142.40 2006/03/19,20:46:04,078.8653, A2443294, 14385.00, 205.40, 183.90, 4.00, 0.00, 142.30 2006/03/19,20:46:06,078.8653, A2443294, 14388.00, 205.40, 184.00, 4.00, 0.00, 142.20 2006/03/19,20:46:08,078.8653, A2443294, 14394.00, 205.20, 183.90, 4.00, 0.00, 142.10 2006/03/19,20:46:10,078.8653, A2443294, 14398.00, 205.00, 183.60, 4.00, 0.00, 142.00 2006/03/19,20:46:12,078.8653, A2443294, 14403.00, 205.00, 183.50, 4.00, 0.00, 141.80 2006/03/19,20:46:14,078.8653, A2443294, 14406.00, 205.30, 183.60, 4.00, 0.00, 141.80 2006/03/19,20:46:16,078.8653, A2443294, 14412.00, 205.10, 183.50, 4.00, 0.00, 141.60 2006/03/19,20:46:18,078.8653, A2443294, 14416.00, 205.30, 183.80, 4.00, 0.00, 141.50 2006/03/19,20:46:20,078.8653, A2443294, 14420.00, 205.10, 183.80, 4.00, 0.00, 141.40 2006/03/19,20:46:22,078.8653, A2443294, 14424.00, 204.90, 183.70, 4.00, 0.00, 141.30 2006/03/19,20:46:24,078.8653, A2443294, 14429.00, 205.00, 183.60, 4.00, 0.00, 141.20 2006/03/19,20:46:26,078.8653, A2443294, 14432.00, 204.90, 183.60, 4.00, 0.00, 141.20 2006/03/19,20:46:28,078.8653, A2443294, 14437.00, 204.90, 183.60, 4.00, 0.00, 141.00 2006/03/19,20:46:30,078.8653, A2443294, 14442.00, 204.90, 183.60, 4.00, 0.00, 140.90 2006/03/19,20:46:32,078.8653, A2443294, 14445.00, 205.50, 183.80, 4.00, 0.00, 140.80 2006/03/19,20:46:34,078.8653, A2443294, 14450.00, 204.70, 183.50, 4.00, 0.00, 140.70 2006/03/19,20:46:36,078.8653, A2443294, 14454.00, 204.70, 183.40, 4.00, 0.00, 140.60 2006/03/19,20:46:38,078.8653, A2443294, 14458.00, 204.60, 183.30, 4.00, 0.00, 140.50 2006/03/19,20:46:40,078.8653, A2443294, 14463.00, 205.40, 183.80, 4.00, 0.00, 140.40 2006/03/19,20:46:42,078.8653, A2443294, 14467.00, 204.60, 183.30, 4.00, 0.00, 140.30 2006/03/19,20:46:44,078.8653, A2443294, 14471.00, 204.80, 183.30, 4.00, 0.00, 140.20 2006/03/19,20:46:46,078.8653, A2443294, 14476.00, 204.40, 182.90, 4.00, 0.00, 140.10 2006/03/19,20:46:48,078.8653, A2443294, 14479.00, 204.50, 182.80, 3.00, 0.00, 140.10 2006/03/20,17:00:00,079.7083, A2443291, 2542.00, 293.80, 272.50, 24.00, 4.85, 751.00 2006/03/20,17:00:02,079.7083, A2443291, 2541.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:04,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:06,079.7083, A2443291, 2541.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:08,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:10,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:12,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:14,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.02, 751.00 2006/03/20,17:00:16,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:18,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:20,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:22,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:24,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:26,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:28,079.7083, A2443291, 2541.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:30,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:32,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:34,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:36,079.7083, A2443291, 2541.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:38,079.7083, A2443291, 2543.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:40,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:42,079.7083, A2443291, 2543.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:44,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:46,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:48,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:50,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:52,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:00:54,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:56,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:00:58,079.7083, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:01:00,079.7090, A2443291, 2543.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:01:02,079.7090, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:01:04,079.7090, A2443291, 2543.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:01:06,079.7090, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:01:08,079.7090, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:01:10,079.7090, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:01:12,079.7090, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:01:14,079.7090, A2443291, 2543.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:01:16,079.7090, A2443291, 2542.00, 295.30, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:01:18,079.7090, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:01:20,079.7090, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.10 2006/03/20,17:01:22,079.7090, A2443291, 2542.00, 295.20, 0.00, 0.00, -0.01, 751.00 2006/03/20,17:01:24,079.7090, A2443291, 2543.00, 295.30, 254.70, 5.00, 1.18, 750.90 2006/03/20,17:01:26,079.7090, A2443291, 2543.00, 295.00, 273.50, 24.00, 5.20, 751.00 2006/03/20,17:01:28,079.7090, A2443291, 2543.00, 293.60, 273.20, 25.00, 5.10, 750.90 2006/03/20,17:01:30,079.7090, A2443291, 2543.00, 294.00, 277.20, 33.00, 6.80, 750.90 2006/03/20,17:01:32,079.7090, A2443291, 2540.00, 295.80, 281.40, 40.00, 9.10, 751.20 2006/03/20,17:01:34,079.7090, A2443291, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:36,079.7090, A2443291, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:38,079.7090, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:40,079.7090, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:42,079.7090, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:44,079.7090, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:46,079.7090, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:48,079.7090, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:50,079.7090, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:52,079.7090, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:54,079.7090, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:01:56,079.7090, A2443291, 2542.00, 293.40, 273.70, 27.00, 5.29, 751.00 2006/03/20,17:01:58,079.7090, A2443291, 2542.00, 294.20, 274.40, 27.00, 5.57, 751.10 2006/03/20,17:02:00,079.7097, A2443291, 2542.00, 293.60, 273.80, 27.00, 5.34, 751.00 2006/03/20,17:02:02,079.7097, A2443291, 2542.00, 293.30, 273.60, 27.00, 5.24, 751.00 2006/03/20,17:02:04,079.7097, A2443291, 2542.00, 293.20, 273.50, 27.00, 5.22, 751.00 2006/03/20,17:02:06,079.7097, A2443291, 2542.00, 292.90, 273.40, 27.00, 5.17, 751.00 2006/03/20,17:02:08,079.7097, A2443291, 2540.00, 293.40, 273.90, 27.00, 5.36, 751.30 2006/03/20,17:02:10,079.7097, A2443291, 2542.00, 294.20, 274.80, 28.00, 5.73, 751.10 2006/03/20,17:02:12,079.7097, A2443291, 2542.00, 293.90, 274.30, 27.00, 5.53, 751.00 2006/03/20,17:02:14,079.7097, A2443291, 2542.00, 293.50, 273.80, 27.00, 5.33, 751.00 2006/03/20,17:02:16,079.7097, A2443291, 2542.00, 293.60, 274.10, 27.00, 5.44, 751.10 2006/03/20,17:02:18,079.7097, A2443291, 2543.00, 293.50, 273.90, 27.00, 5.35, 751.00 2006/03/20,17:02:20,079.7097, A2443291, 2542.00, 293.80, 274.10, 27.00, 5.45, 751.10 2006/03/20,17:02:22,079.7097, A2443291, 2542.00, 293.60, 273.90, 27.00, 5.36, 751.00 2006/03/20,17:02:24,079.7097, A2443291, 2542.00, 292.60, 273.10, 27.00, 5.06, 751.00 2006/03/20,17:02:26,079.7097, A2443291, 2542.00, 292.50, 273.10, 27.00, 5.05, 751.00 2006/03/20,17:02:28,079.7097, A2443291, 2542.00, 292.80, 273.30, 27.00, 5.14, 751.10 2006/03/20,17:02:30,079.7097, A2443291, 2541.00, 293.10, 273.70, 27.00, 5.30, 751.10 2006/03/20,17:02:32,079.7097, A2443291, 2543.00, 293.20, 273.70, 27.00, 5.29, 751.00 2006/03/20,17:02:34,079.7097, A2443291, 2542.00, 293.50, 273.90, 27.00, 5.39, 751.00 2006/03/20,17:02:36,079.7097, A2443291, 2543.00, 293.50, 273.90, 27.00, 5.39, 751.00 2006/03/20,17:02:38,079.7097, A2443291, 2543.00, 293.70, 274.20, 27.00, 5.49, 751.00 2006/03/20,17:02:40,079.7097, A2443291, 2543.00, 293.80, 274.20, 27.00, 5.50, 751.00 2006/03/20,17:02:42,079.7097, A2443291, 2542.00, 293.70, 274.00, 27.00, 5.42, 751.00 2006/03/20,17:02:44,079.7097, A2443291, 2543.00, 293.40, 273.80, 27.00, 5.32, 751.00 2006/03/20,17:02:46,079.7097, A2443291, 2542.00, 293.60, 273.90, 27.00, 5.37, 751.00 2006/03/20,17:02:48,079.7097, A2443291, 2543.00, 294.10, 274.30, 27.00, 5.53, 751.00 2006/03/20,17:02:50,079.7097, A2443291, 2543.00, 293.90, 274.00, 27.00, 5.41, 751.00 2006/03/20,17:02:52,079.7097, A2443291, 2543.00, 293.90, 273.80, 26.00, 5.34, 751.00 2006/03/20,17:02:54,079.7097, A2443291, 2542.00, 293.30, 273.40, 26.00, 5.16, 751.10 2006/03/20,17:02:56,079.7097, A2443291, 2543.00, 293.30, 273.30, 26.00, 5.15, 751.00 2006/03/20,17:02:58,079.7097, A2443291, 2543.00, 293.20, 273.20, 26.00, 5.12, 751.00 2006/03/20,17:03:00,079.7104, A2443291, 2543.00, 293.10, 273.20, 26.00, 5.12, 751.00 2006/03/20,17:03:02,079.7104, A2443291, 2542.00, 293.40, 273.50, 26.00, 5.22, 751.00 2006/03/20,17:03:04,079.7104, A2443291, 2542.00, 293.50, 273.60, 26.00, 5.25, 751.10 2006/03/20,17:03:06,079.7104, A2443291, 2542.00, 294.30, 274.30, 26.00, 5.53, 751.10 2006/03/20,17:03:08,079.7104, A2443291, 2542.00, 294.10, 274.00, 26.00, 5.39, 751.10 2006/03/20,17:03:10,079.7104, A2443291, 2542.00, 294.10, 274.00, 26.00, 5.38, 751.00 2006/03/20,17:03:12,079.7104, A2443291, 2542.00, 294.60, 274.40, 26.00, 5.54, 751.00 2006/03/20,17:03:14,079.7104, A2443291, 2542.00, 293.80, 273.70, 26.00, 5.27, 751.00 2006/03/20,17:03:16,079.7104, A2443291, 2542.00, 293.80, 273.50, 26.00, 5.22, 751.00 2006/03/20,17:03:18,079.7104, A2443291, 2542.00, 293.70, 273.50, 26.00, 5.21, 751.00 2006/03/20,17:03:20,079.7104, A2443291, 2542.00, 293.40, 273.20, 26.00, 5.12, 751.10 2006/03/20,17:03:22,079.7104, A2443291, 2542.00, 293.30, 273.20, 26.00, 5.09, 751.10 2006/03/20,17:03:24,079.7104, A2443291, 2542.00, 293.60, 268.20, 18.00, 3.52, 751.10 2006/03/20,17:03:26,079.7104, A2443291, 2542.00, 293.80, 268.60, 18.00, 3.62, 751.00 2006/03/20,17:03:28,079.7104, A2443291, 2542.00, 294.30, 269.50, 19.00, 3.86, 751.00 2006/03/20,17:03:30,079.7104, A2443291, 2542.00, 293.90, 269.70, 19.00, 3.92, 751.00 2006/03/20,17:03:32,079.7104, A2443291, 2542.00, 293.30, 269.50, 20.00, 3.89, 751.00 2006/03/20,17:03:34,079.7104, A2443291, 2542.00, 293.50, 270.00, 20.00, 4.02, 751.00 2006/03/20,17:03:36,079.7104, A2443291, 2542.00, 293.20, 270.20, 21.00, 4.08, 751.00 2006/03/20,17:03:38,079.7104, A2443291, 2542.00, 293.20, 270.50, 21.00, 4.18, 751.00 2006/03/20,17:03:40,079.7104, A2443291, 2542.00, 293.50, 271.10, 22.00, 4.36, 751.10 2006/03/20,17:03:42,079.7104, A2443291, 2542.00, 294.30, 272.00, 22.00, 4.66, 751.00 2006/03/20,17:03:44,079.7104, A2443291, 2542.00, 293.70, 271.70, 23.00, 4.57, 751.00 2006/03/20,17:03:46,079.7104, A2443291, 2542.00, 293.50, 271.80, 23.00, 4.61, 751.00 2006/03/20,17:03:48,079.7104, A2443291, 2543.00, 294.10, 272.50, 24.00, 4.84, 751.00 2006/03/20,17:03:50,079.7104, A2443291, 2542.00, 294.70, 273.20, 24.00, 5.08, 751.00 2006/03/20,17:03:52,079.7104, A2443291, 2542.00, 293.60, 272.30, 24.00, 4.79, 751.00 2006/03/20,17:03:54,079.7104, A2443291, 2542.00, 293.40, 272.40, 24.00, 4.80, 751.00 2006/03/20,17:03:56,079.7104, A2443291, 2543.00, 293.40, 272.50, 24.00, 4.83, 751.00 2006/03/20,17:03:58,079.7104, A2443291, 2543.00, 293.90, 272.90, 24.00, 4.99, 751.00 2006/03/20,17:04:00,079.7111, A2443291, 2542.00, 293.80, 272.80, 24.00, 4.96, 751.00 2006/03/20,17:04:02,079.7111, A2443291, 2543.00, 292.50, 271.80, 25.00, 4.62, 750.90 2006/03/20,17:04:04,079.7111, A2443291, 2542.00, 293.60, 273.00, 25.00, 5.01, 751.00 2006/03/20,17:04:06,079.7111, A2443291, 2542.00, 293.70, 273.00, 25.00, 5.02, 751.00 2006/03/20,17:04:08,079.7111, A2443291, 2542.00, 293.40, 272.70, 25.00, 4.92, 751.00 2006/03/20,17:04:10,079.7111, A2443291, 2542.00, 294.20, 273.40, 25.00, 5.18, 751.00 2006/03/20,17:04:12,079.7111, A2443291, 2543.00, 293.70, 273.00, 25.00, 5.01, 751.00 2006/03/20,17:04:14,079.7111, A2443291, 2542.00, 293.20, 272.60, 25.00, 4.90, 751.10 2006/03/20,17:04:16,079.7111, A2443291, 2543.00, 293.90, 273.30, 25.00, 5.12, 751.00 2006/03/20,17:04:18,079.7111, A2443291, 2543.00, 294.20, 273.50, 25.00, 5.22, 751.00 2006/03/20,17:04:20,079.7111, A2443291, 2542.00, 293.70, 273.00, 25.00, 5.04, 751.00 2006/03/20,17:04:22,079.7111, A2443291, 2543.00, 292.90, 272.50, 25.00, 4.83, 751.00 2006/03/20,17:04:24,079.7111, A2443291, 2543.00, 293.70, 273.30, 25.00, 5.13, 751.00 2006/03/20,17:04:26,079.7111, A2443291, 2542.00, 293.50, 273.10, 25.00, 5.07, 751.00 2006/03/20,17:04:28,079.7111, A2443291, 2543.00, 293.70, 273.30, 25.00, 5.14, 751.00 2006/03/20,17:04:30,079.7111, A2443291, 2542.00, 293.90, 273.30, 25.00, 5.13, 751.00 2006/03/20,17:04:32,079.7111, A2443291, 2543.00, 293.40, 269.10, 19.00, 3.75, 751.00 2006/03/20,17:04:34,079.7111, A2443291, 2542.00, 293.40, 269.60, 20.00, 3.91, 751.00 2006/03/20,17:04:36,079.7111, A2443291, 2543.00, 293.30, 269.90, 20.00, 4.00, 751.00 2006/03/20,17:04:38,079.7111, A2443291, 2543.00, 293.40, 270.40, 21.00, 4.14, 751.00 2006/03/20,17:04:40,079.7111, A2443291, 2543.00, 293.40, 270.70, 21.00, 4.23, 751.00 2006/03/20,17:04:42,079.7111, A2443291, 2543.00, 294.10, 271.60, 22.00, 4.52, 750.90 2006/03/20,17:04:44,079.7111, A2443291, 2542.00, 294.20, 271.90, 22.00, 4.63, 751.00 2006/03/20,17:04:46,079.7111, A2443291, 2543.00, 293.30, 271.40, 23.00, 4.46, 750.90 2006/03/20,17:04:48,079.7111, A2443291, 2543.00, 293.10, 271.40, 23.00, 4.48, 751.00 2006/03/20,17:04:50,079.7111, A2443291, 2543.00, 293.30, 271.80, 23.00, 4.59, 751.00 2006/03/20,17:04:52,079.7111, A2443291, 2543.00, 293.20, 271.80, 24.00, 4.61, 751.00 2006/03/20,17:04:54,079.7111, A2443291, 2543.00, 293.00, 271.80, 24.00, 4.61, 751.00 2006/03/20,17:04:56,079.7111, A2443291, 2542.00, 293.00, 271.90, 24.00, 4.65, 751.00 2006/03/20,17:04:58,079.7111, A2443291, 2543.00, 293.40, 272.30, 24.00, 4.77, 751.00 2006/03/20,17:05:00,079.7118, A2443291, 2543.00, 293.60, 272.60, 24.00, 4.88, 750.90 2006/03/20,17:05:02,079.7118, A2443291, 2543.00, 293.60, 272.60, 24.00, 4.89, 751.00 2006/03/20,17:05:04,079.7118, A2443291, 2543.00, 294.20, 273.60, 25.00, 5.26, 751.00 2006/03/20,17:05:06,079.7118, A2443291, 2543.00, 293.30, 272.50, 25.00, 4.84, 750.90 2006/03/20,17:05:08,079.7118, A2443291, 2544.00, 292.40, 271.80, 25.00, 4.59, 750.90 2006/03/20,17:05:10,079.7118, A2443291, 2543.00, 293.50, 272.70, 25.00, 4.92, 751.00 2006/03/20,17:05:12,079.7118, A2443291, 2542.00, 292.30, 271.40, 24.00, 4.47, 751.00 2006/03/20,17:05:14,079.7118, A2443291, 2543.00, 291.60, 270.60, 24.00, 4.19, 751.00 2006/03/20,17:05:16,079.7118, A2443291, 2543.00, 293.10, 272.20, 24.00, 4.73, 751.00 2006/03/20,17:05:18,079.7118, A2443291, 2543.00, 290.80, 270.00, 24.00, 4.01, 750.90 2006/03/20,17:05:20,079.7118, A2443291, 2543.00, 290.00, 269.90, 25.00, 3.98, 750.90 2006/03/20,17:05:22,079.7118, A2443291, 2543.00, 290.30, 270.60, 26.00, 4.21, 750.90 2006/03/20,17:05:24,079.7118, A2443291, 2543.00, 289.40, 270.50, 27.00, 4.16, 751.00 2006/03/20,17:05:26,079.7118, A2443291, 2543.00, 289.70, 271.10, 28.00, 4.36, 750.90 2006/03/20,17:05:28,079.7118, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:05:30,079.7118, A2443291, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:05:32,079.7118, A2443291, 2543.00, 289.90, 271.80, 29.00, 4.57, 751.00 2006/03/20,17:05:34,079.7118, A2443291, 2543.00, 289.80, 272.00, 30.00, 4.64, 750.90 2006/03/20,17:05:36,079.7118, A2443291, 2542.00, 290.10, 272.30, 30.00, 4.74, 751.00 2006/03/20,17:05:38,079.7118, A2443291, 2542.00, 289.90, 271.30, 28.00, 4.43, 751.00 2006/03/20,17:05:40,079.7118, A2443291, 2542.00, 289.70, 271.10, 28.00, 4.35, 751.00 2006/03/20,17:05:42,079.7118, A2443291, 2543.00, 289.40, 270.90, 28.00, 4.29, 750.90 2006/03/20,17:05:44,079.7118, A2443291, 2543.00, 289.30, 270.80, 28.00, 4.27, 751.00 2006/03/20,17:05:46,079.7118, A2443291, 2542.00, 289.60, 271.30, 29.00, 4.43, 751.00 2006/03/20,17:05:48,079.7118, A2443291, 2543.00, 290.30, 272.10, 29.00, 4.70, 751.00 2006/03/20,17:05:50,079.7118, A2443291, 2542.00, 290.10, 272.00, 29.00, 4.65, 751.10 2006/03/20,17:05:52,079.7118, A2443291, 2542.00, 290.30, 272.40, 29.00, 4.78, 751.10 2006/03/20,17:05:54,079.7118, A2443291, 2541.00, 289.80, 272.40, 30.00, 4.77, 751.10 2006/03/20,17:05:56,079.7118, A2443291, 2541.00, 290.00, 272.50, 30.00, 4.83, 751.20 2006/03/20,17:05:58,079.7118, A2443291, 2541.00, 290.10, 273.00, 31.00, 5.01, 751.10 2006/03/20,17:06:00,079.7125, A2443291, 2541.00, 290.10, 273.20, 32.00, 5.08, 751.20 2006/03/20,17:06:02,079.7125, A2443291, 2541.00, 290.60, 273.80, 32.00, 5.30, 751.20 2006/03/20,17:06:04,079.7125, A2443291, 2540.00, 290.40, 273.80, 32.00, 5.29, 751.20 2006/03/20,17:06:06,079.7125, A2443291, 2540.00, 290.60, 273.80, 32.00, 5.30, 751.30 2006/03/20,17:06:08,079.7125, A2443291, 2540.00, 290.00, 273.80, 33.00, 5.31, 751.30 2006/03/20,17:06:10,079.7125, A2443291, 2539.00, 291.10, 275.20, 34.00, 5.88, 751.30 2006/03/20,17:06:12,079.7125, A2443291, 2540.00, 292.40, 276.00, 34.00, 6.23, 751.30 2006/03/20,17:06:14,079.7125, A2443291, 2539.00, 291.40, 274.90, 33.00, 5.76, 751.30 2006/03/20,17:06:16,079.7125, A2443291, 2539.00, 290.80, 274.10, 32.00, 5.43, 751.30 2006/03/20,17:06:18,079.7125, A2443291, 2539.00, 292.00, 275.20, 32.00, 5.88, 751.30 2006/03/20,17:06:20,079.7125, A2443291, 2538.00, 290.90, 274.30, 33.00, 5.50, 751.40 2006/03/20,17:06:22,079.7125, A2443291, 2539.00, 290.80, 274.70, 34.00, 5.66, 751.30 2006/03/20,17:06:24,079.7125, A2443291, 2539.00, 290.90, 274.60, 33.00, 5.61, 751.30 2006/03/20,17:06:26,079.7125, A2443291, 2539.00, 290.80, 274.70, 34.00, 5.65, 751.30 2006/03/20,17:06:28,079.7125, A2443291, 2539.00, 290.10, 273.90, 33.00, 5.36, 751.30 2006/03/20,17:06:30,079.7125, A2443291, 2539.00, 290.50, 274.20, 33.00, 5.48, 751.30 2006/03/20,17:06:32,079.7125, A2443291, 2539.00, 290.40, 273.80, 33.00, 5.31, 751.30 2006/03/20,17:06:34,079.7125, A2443291, 2539.00, 290.50, 273.90, 32.00, 5.36, 751.30 2006/03/20,17:06:36,079.7125, A2443291, 2540.00, 289.80, 273.50, 33.00, 5.17, 751.30 2006/03/20,17:06:38,079.7125, A2443291, 2539.00, 290.00, 273.50, 32.00, 5.19, 751.30 2006/03/20,17:06:40,079.7125, A2443291, 2538.00, 289.80, 273.40, 33.00, 5.16, 751.40 2006/03/20,17:06:42,079.7125, A2443291, 2539.00, 289.80, 273.60, 33.00, 5.23, 751.30 2006/03/20,17:06:44,079.7125, A2443291, 2539.00, 290.00, 273.70, 33.00, 5.28, 751.30 2006/03/20,17:06:46,079.7125, A2443291, 2539.00, 290.30, 270.00, 25.00, 3.99, 751.30 2006/03/20,17:06:48,079.7125, A2443291, 2539.00, 290.30, 270.10, 25.00, 4.03, 751.30 2006/03/20,17:06:50,079.7125, A2443291, 2538.00, 290.40, 270.50, 25.00, 4.15, 751.40 2006/03/20,17:06:52,079.7125, A2443291, 2539.00, 290.30, 270.70, 26.00, 4.22, 751.30 2006/03/20,17:06:54,079.7125, A2443291, 2539.00, 290.10, 270.90, 27.00, 4.27, 751.30 2006/03/20,17:06:56,079.7125, A2443291, 2540.00, 290.00, 271.20, 28.00, 4.38, 751.30 2006/03/20,17:06:58,079.7125, A2443291, 2539.00, 290.20, 271.50, 28.00, 4.48, 751.30 2006/03/20,17:07:00,079.7132, A2443291, 2539.00, 289.70, 271.40, 28.00, 4.43, 751.30 2006/03/20,17:07:02,079.7132, A2443291, 2542.00, 290.00, 271.70, 29.00, 4.55, 751.10 2006/03/20,17:07:04,079.7132, A2443291, 2539.00, 290.30, 272.10, 29.00, 4.68, 751.30 2006/03/20,17:07:06,079.7132, A2443291, 2540.00, 290.30, 272.20, 29.00, 4.71, 751.20 2006/03/20,17:07:08,079.7132, A2443291, 2539.00, 290.30, 272.30, 29.00, 4.74, 751.30 2006/03/20,17:07:10,079.7132, A2443291, 2540.00, 290.40, 272.60, 30.00, 4.88, 751.30 2006/03/20,17:07:12,079.7132, A2443291, 2539.00, 290.50, 272.70, 30.00, 4.91, 751.30 2006/03/20,17:07:14,079.7132, A2443291, 2539.00, 290.30, 272.70, 30.00, 4.90, 751.30 2006/03/20,17:07:16,079.7132, A2443291, 2539.00, 290.30, 272.70, 30.00, 4.90, 751.30 2006/03/20,17:07:18,079.7132, A2443291, 2539.00, 290.20, 272.90, 31.00, 4.96, 751.30 2006/03/20,17:07:20,079.7132, A2443291, 2540.00, 290.20, 273.00, 31.00, 4.99, 751.30 2006/03/20,17:07:22,079.7132, A2443291, 2540.00, 290.30, 273.20, 31.00, 5.08, 751.30 2006/03/20,17:07:24,079.7132, A2443291, 2540.00, 290.90, 273.60, 31.00, 5.25, 751.20 2006/03/20,17:07:26,079.7132, A2443291, 2539.00, 290.70, 274.00, 32.00, 5.37, 751.30 2006/03/20,17:07:28,079.7132, A2443291, 2540.00, 290.40, 273.50, 32.00, 5.18, 751.30 2006/03/20,17:07:30,079.7132, A2443291, 2540.00, 289.80, 273.20, 32.00, 5.07, 751.30 2006/03/20,17:07:32,079.7132, A2443291, 2540.00, 290.10, 273.50, 32.00, 5.18, 751.30 2006/03/20,17:07:34,079.7132, A2443291, 2539.00, 289.90, 273.10, 32.00, 5.04, 751.30 2006/03/20,17:07:36,079.7132, A2443291, 2540.00, 290.00, 273.20, 32.00, 5.07, 751.20 2006/03/20,17:07:38,079.7132, A2443291, 2540.00, 290.00, 273.40, 32.00, 5.17, 751.20 2006/03/20,17:07:40,079.7132, A2443291, 2539.00, 290.00, 273.60, 33.00, 5.25, 751.30 2006/03/20,17:07:42,079.7132, A2443291, 2540.00, 290.20, 273.60, 33.00, 5.24, 751.20 2006/03/20,17:07:44,079.7132, A2443291, 2539.00, 290.10, 273.60, 33.00, 5.23, 751.30 2006/03/20,17:07:46,079.7132, A2443291, 2540.00, 289.90, 273.40, 33.00, 5.15, 751.20 2006/03/20,17:07:48,079.7132, A2443291, 2539.00, 290.10, 273.50, 33.00, 5.20, 751.30 2006/03/20,17:07:50,079.7132, A2443291, 2539.00, 290.10, 273.70, 33.00, 5.25, 751.30 2006/03/20,17:07:52,079.7132, A2443291, 2539.00, 290.00, 272.60, 31.00, 4.87, 751.30 2006/03/20,17:07:54,079.7132, A2443291, 2539.00, 289.90, 268.70, 23.00, 3.62, 751.30 2006/03/20,17:07:56,079.7132, A2443291, 2539.00, 289.70, 269.20, 24.00, 3.78, 751.30 2006/03/20,17:07:58,079.7132, A2443291, 2539.00, 289.80, 269.70, 25.00, 3.93, 751.30 2006/03/20,17:08:00,079.7139, A2443291, 2538.00, 289.80, 270.10, 26.00, 4.03, 751.40 2006/03/20,17:08:02,079.7139, A2443291, 2539.00, 289.80, 270.50, 27.00, 4.15, 751.30 2006/03/20,17:08:04,079.7139, A2443291, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:08:06,079.7139, A2443291, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:08:08,079.7139, A2443291, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:08:10,079.7139, A2443291, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:08:12,079.7139, A2443291, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:08:14,079.7139, A2443291, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:08:16,079.7139, A2443291, 2539.00, 290.30, 272.90, 31.00, 4.98, 751.30 2006/03/20,17:08:18,079.7139, A2443291, 2539.00, 289.90, 272.70, 31.00, 4.90, 751.30 2006/03/20,17:08:20,079.7139, A2443291, 2539.00, 290.10, 272.90, 31.00, 4.97, 751.30 2006/03/20,17:08:22,079.7139, A2443291, 2539.00, 289.90, 272.80, 31.00, 4.92, 751.30 2006/03/20,17:08:24,079.7139, A2443291, 2541.00, 290.10, 273.00, 31.00, 5.02, 751.20 2006/03/20,17:08:26,079.7139, A2443291, 2540.00, 289.80, 272.90, 32.00, 4.99, 751.20 2006/03/20,17:08:28,079.7139, A2443291, 2541.00, 290.40, 273.20, 31.00, 5.09, 751.10 2006/03/20,17:08:30,079.7139, A2443291, 2541.00, 290.40, 273.20, 31.00, 5.07, 751.10 2006/03/20,17:08:32,079.7139, A2443291, 2541.00, 290.40, 273.50, 32.00, 5.20, 751.10 2006/03/20,17:08:34,079.7139, A2443291, 2541.00, 290.20, 273.40, 32.00, 5.14, 751.10 2006/03/20,17:08:36,079.7139, A2443291, 2542.00, 290.30, 273.10, 31.00, 5.03, 751.00 2006/03/20,17:08:38,079.7139, A2443291, 2542.00, 290.10, 272.40, 30.00, 4.80, 751.10 2006/03/20,17:08:40,079.7139, A2443291, 2542.00, 290.60, 272.80, 30.00, 4.93, 751.10 2006/03/20,17:08:42,079.7139, A2443291, 2542.00, 291.80, 273.60, 29.00, 5.26, 751.00 2006/03/20,17:08:44,079.7139, A2443291, 2542.00, 289.30, 271.20, 29.00, 4.37, 751.10 2006/03/20,17:08:46,079.7139, A2443291, 2543.00, 290.00, 271.60, 28.00, 4.51, 751.00 2006/03/20,17:08:48,079.7139, A2443291, 2542.00, 290.80, 272.60, 29.00, 4.85, 751.10 2006/03/20,17:08:50,079.7139, A2443291, 2542.00, 290.50, 272.10, 28.00, 4.68, 751.00 2006/03/20,17:08:52,079.7139, A2443291, 2543.00, 290.70, 271.90, 28.00, 4.63, 751.00 2006/03/20,17:08:54,079.7139, A2443291, 2543.00, 290.40, 272.10, 29.00, 4.68, 751.00 2006/03/20,17:08:56,079.7139, A2443291, 2543.00, 290.50, 272.20, 29.00, 4.72, 751.00 2006/03/20,17:08:58,079.7139, A2443291, 2543.00, 290.50, 272.10, 29.00, 4.69, 751.00 2006/03/20,17:09:00,079.7146, A2443291, 2542.00, 289.20, 270.30, 27.00, 4.10, 751.00 2006/03/20,17:09:02,079.7146, A2443291, 2543.00, 289.50, 270.90, 28.00, 4.30, 750.90 2006/03/20,17:09:04,079.7146, A2443291, 2543.00, 287.50, 269.50, 28.00, 3.85, 751.00 2006/03/20,17:09:06,079.7146, A2443291, 2543.00, 288.00, 270.50, 30.00, 4.17, 750.90 2006/03/20,17:09:08,079.7146, A2443291, 2544.00, 287.60, 270.50, 31.00, 4.16, 750.90 2006/03/20,17:09:10,079.7146, A2443291, 2544.00, 289.10, 271.90, 31.00, 4.61, 750.90 2006/03/20,17:09:12,079.7146, A2443291, 2544.00, 289.40, 272.00, 30.00, 4.65, 750.90 2006/03/20,17:09:14,079.7146, A2443291, 2543.00, 289.70, 272.20, 30.00, 4.71, 750.90 2006/03/20,17:09:16,079.7146, A2443291, 2544.00, 289.20, 271.80, 30.00, 4.57, 750.80 2006/03/20,17:09:18,079.7146, A2443291, 2544.00, 288.90, 271.60, 30.00, 4.53, 750.90 2006/03/20,17:09:20,079.7146, A2443291, 2544.00, 289.00, 271.60, 30.00, 4.53, 750.90 2006/03/20,17:09:22,079.7146, A2443291, 2544.00, 290.00, 272.50, 30.00, 4.84, 750.90 2006/03/20,17:09:24,079.7146, A2443291, 2544.00, 287.90, 270.50, 30.00, 4.17, 750.90 2006/03/20,17:09:26,079.7146, A2443291, 2544.00, 288.30, 271.20, 31.00, 4.39, 750.80 2006/03/20,17:09:28,079.7146, A2443291, 2544.00, 288.80, 272.10, 32.00, 4.67, 750.90 2006/03/20,17:09:30,079.7146, A2443291, 2544.00, 289.10, 272.30, 32.00, 4.74, 750.90 2006/03/20,17:09:32,079.7146, A2443291, 2544.00, 289.60, 272.60, 31.00, 4.85, 750.90 2006/03/20,17:09:34,079.7146, A2443291, 2544.00, 289.60, 272.40, 31.00, 4.81, 750.90 2006/03/20,17:09:36,079.7146, A2443291, 2544.00, 290.00, 272.50, 30.00, 4.84, 750.90 2006/03/20,17:09:38,079.7146, A2443291, 2543.00, 290.50, 272.90, 30.00, 4.99, 751.00 2006/03/20,17:09:40,079.7146, A2443291, 2544.00, 289.10, 271.70, 30.00, 4.55, 750.90 2006/03/20,17:09:42,079.7146, A2443291, 2544.00, 288.90, 271.70, 31.00, 4.56, 750.90 2006/03/20,17:09:44,079.7146, A2443291, 2544.00, 288.90, 271.80, 31.00, 4.58, 750.90 2006/03/20,17:09:46,079.7146, A2443291, 2544.00, 288.90, 271.80, 31.00, 4.59, 750.90 2006/03/20,17:09:48,079.7146, A2443291, 2544.00, 289.70, 272.60, 31.00, 4.85, 750.90 2006/03/20,17:09:50,079.7146, A2443291, 2544.00, 289.20, 272.20, 31.00, 4.71, 750.90 2006/03/20,17:09:52,079.7146, A2443291, 2543.00, 290.50, 272.70, 30.00, 4.92, 750.90 2006/03/20,17:09:54,079.7146, A2443291, 2544.00, 289.30, 271.70, 30.00, 4.56, 750.90 2006/03/20,17:09:56,079.7146, A2443291, 2544.00, 289.80, 272.30, 30.00, 4.75, 750.90 2006/03/20,17:09:58,079.7146, A2443291, 2543.00, 290.70, 273.10, 30.00, 5.05, 750.90 2006/03/20,17:10:00,079.7153, A2443291, 2543.00, 290.80, 272.90, 30.00, 4.98, 751.00 2006/03/20,17:10:02,079.7153, A2443291, 2543.00, 291.90, 273.90, 30.00, 5.34, 750.90 2006/03/20,17:10:04,079.7153, A2443291, 2544.00, 292.10, 273.70, 29.00, 5.30, 750.90 2006/03/20,17:10:06,079.7153, A2443291, 2544.00, 290.80, 272.60, 29.00, 4.85, 750.90 2006/03/20,17:10:08,079.7153, A2443291, 2543.00, 288.60, 270.30, 28.00, 4.10, 750.90 2006/03/20,17:10:10,079.7153, A2443291, 2543.00, 287.90, 270.20, 29.00, 4.06, 751.00 2006/03/20,17:10:12,079.7153, A2443291, 2543.00, 288.20, 271.00, 31.00, 4.33, 751.00 2006/03/20,17:10:14,079.7153, A2443291, 2543.00, 289.40, 272.10, 30.00, 4.67, 751.00 2006/03/20,17:10:16,079.7153, A2443291, 2543.00, 289.70, 272.40, 31.00, 4.81, 751.00 2006/03/20,17:10:18,079.7153, A2443291, 2543.00, 288.90, 271.40, 30.00, 4.45, 750.90 2006/03/20,17:10:20,079.7153, A2443291, 2543.00, 289.40, 272.20, 31.00, 4.70, 751.00 2006/03/20,17:10:22,079.7153, A2443291, 2543.00, 289.90, 273.20, 32.00, 5.09, 750.90 2006/03/20,17:10:24,079.7153, A2443291, 2543.00, 290.60, 273.30, 31.00, 5.12, 750.90 2006/03/20,17:10:26,079.7153, A2443291, 2543.00, 288.90, 271.50, 30.00, 4.48, 751.00 2006/03/20,17:10:28,079.7153, A2443291, 2543.00, 289.20, 272.10, 31.00, 4.69, 751.00 2006/03/20,17:10:30,079.7153, A2443291, 2543.00, 289.20, 272.20, 31.00, 4.71, 751.00 2006/03/20,17:10:32,079.7153, A2443291, 2541.00, 288.20, 271.30, 31.00, 4.40, 751.10 2006/03/20,17:10:34,079.7153, A2443291, 2543.00, 289.30, 272.50, 32.00, 4.83, 750.90 2006/03/20,17:10:36,079.7153, A2443291, 2543.00, 290.00, 272.70, 31.00, 4.91, 750.90 2006/03/20,17:10:38,079.7153, A2443291, 2543.00, 289.90, 272.60, 31.00, 4.85, 750.90 2006/03/20,17:10:40,079.7153, A2443291, 2543.00, 287.70, 270.90, 31.00, 4.29, 750.90 2006/03/20,17:10:42,079.7153, A2443291, 2546.00, 289.30, 272.40, 32.00, 4.80, 750.60 2006/03/20,17:10:44,079.7153, A2443291, 2549.00, 287.20, 270.40, 31.00, 4.13, 750.50 2006/03/20,17:10:46,079.7153, A2443291, 2550.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:10:48,079.7153, A2443291, 2552.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:10:50,079.7153, A2443291, 2554.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:10:52,079.7153, A2443291, 2556.00, 287.20, 270.90, 32.00, 4.29, 749.80 2006/03/20,17:10:54,079.7153, A2443291, 2556.00, 287.10, 270.80, 32.00, 4.26, 749.80 2006/03/20,17:10:56,079.7153, A2443291, 2558.00, 287.20, 271.20, 33.00, 4.40, 749.70 2006/03/20,17:10:58,079.7153, A2443291, 2559.00, 287.50, 271.40, 33.00, 4.47, 749.50 2006/03/20,17:11:00,079.7160, A2443291, 2560.00, 287.40, 271.50, 33.00, 4.48, 749.40 2006/03/20,17:11:02,079.7160, A2443291, 2556.00, 287.10, 270.90, 33.00, 4.31, 749.80 2006/03/20,17:11:04,079.7160, A2443291, 2564.00, 287.10, 271.10, 33.00, 4.35, 749.10 2006/03/20,17:11:06,079.7160, A2443291, 2566.00, 287.40, 271.60, 33.00, 4.51, 749.00 2006/03/20,17:11:08,079.7160, A2443291, 2568.00, 287.60, 271.70, 33.00, 4.57, 748.80 2006/03/20,17:11:10,079.7160, A2443291, 2573.00, 287.70, 271.90, 34.00, 4.64, 748.30 2006/03/20,17:11:12,079.7160, A2443291, 2574.00, 287.90, 272.10, 34.00, 4.71, 748.20 2006/03/20,17:11:14,079.7160, A2443291, 2579.00, 288.00, 272.00, 33.00, 4.66, 747.80 2006/03/20,17:11:16,079.7160, A2443291, 2584.00, 287.60, 271.50, 33.00, 4.50, 747.30 2006/03/20,17:11:18,079.7160, A2443291, 2586.00, 287.30, 271.40, 33.00, 4.46, 747.10 2006/03/20,17:11:20,079.7160, A2443291, 2596.00, 287.80, 271.90, 33.00, 4.65, 746.30 2006/03/20,17:11:22,079.7160, A2443291, 2601.00, 287.70, 271.80, 33.00, 4.60, 745.80 2006/03/20,17:11:24,079.7160, A2443291, 2607.00, 287.40, 271.60, 33.00, 4.54, 745.30 2006/03/20,17:11:26,079.7160, A2443291, 2614.00, 286.60, 270.70, 33.00, 4.25, 744.70 2006/03/20,17:11:28,079.7160, A2443291, 2616.00, 286.90, 271.00, 33.00, 4.36, 744.50 2006/03/20,17:11:30,079.7160, A2443291, 2623.00, 286.70, 271.00, 34.00, 4.38, 743.80 2006/03/20,17:11:32,079.7160, A2443291, 2629.00, 286.50, 271.00, 34.00, 4.38, 743.30 2006/03/20,17:11:34,079.7160, A2443291, 2635.00, 286.50, 271.20, 35.00, 4.44, 742.80 2006/03/20,17:11:36,079.7160, A2443291, 2638.00, 286.50, 271.30, 35.00, 4.48, 742.50 2006/03/20,17:11:38,079.7160, A2443291, 2644.00, 286.70, 271.50, 35.00, 4.53, 742.00 2006/03/20,17:11:40,079.7160, A2443291, 2649.00, 286.80, 271.60, 35.00, 4.56, 741.60 2006/03/20,17:11:42,079.7160, A2443291, 2654.00, 286.70, 271.40, 35.00, 4.52, 741.10 2006/03/20,17:11:44,079.7160, A2443291, 2659.00, 286.40, 271.30, 35.00, 4.47, 740.70 2006/03/20,17:11:46,079.7160, A2443291, 2663.00, 286.30, 271.30, 35.00, 4.47, 740.30 2006/03/20,17:11:48,079.7160, A2443291, 2667.00, 286.40, 271.30, 35.00, 4.48, 739.90 2006/03/20,17:11:50,079.7160, A2443291, 2670.00, 286.30, 271.20, 35.00, 4.45, 739.80 2006/03/20,17:11:52,079.7160, A2443291, 2675.00, 286.30, 271.20, 35.00, 4.47, 739.30 2006/03/20,17:11:54,079.7160, A2443291, 2676.00, 286.30, 271.20, 35.00, 4.46, 739.20 2006/03/20,17:11:56,079.7160, A2443291, 2681.00, 286.20, 271.30, 35.00, 4.49, 738.70 2006/03/20,17:11:58,079.7160, A2443291, 2686.00, 286.30, 271.30, 35.00, 4.50, 738.30 2006/03/20,17:12:00,079.7167, A2443291, 2690.00, 286.20, 271.30, 35.00, 4.50, 738.00 2006/03/20,17:12:02,079.7167, A2443291, 2694.00, 286.20, 271.40, 36.00, 4.55, 737.60 2006/03/20,17:12:04,079.7167, A2443291, 2697.00, 285.70, 271.00, 36.00, 4.41, 737.30 2006/03/20,17:12:06,079.7167, A2443291, 2701.00, 285.80, 271.10, 36.00, 4.43, 737.00 2006/03/20,17:12:08,079.7167, A2443291, 2703.00, 285.80, 271.20, 36.00, 4.47, 736.80 2006/03/20,17:12:10,079.7167, A2443291, 2706.00, 285.60, 271.20, 37.00, 4.47, 736.50 2006/03/20,17:12:12,079.7167, A2443291, 2708.00, 285.60, 271.10, 36.00, 4.45, 736.40 2006/03/20,17:12:14,079.7167, A2443291, 2709.00, 285.80, 271.20, 36.00, 4.49, 736.30 2006/03/20,17:12:16,079.7167, A2443291, 2712.00, 285.60, 271.10, 36.00, 4.44, 736.00 2006/03/20,17:12:18,079.7167, A2443291, 2713.00, 285.60, 271.10, 36.00, 4.46, 735.90 2006/03/20,17:12:20,079.7167, A2443291, 2717.00, 285.50, 271.10, 36.00, 4.44, 735.60 2006/03/20,17:12:22,079.7167, A2443291, 2718.00, 285.50, 270.70, 36.00, 4.32, 735.50 2006/03/20,17:12:24,079.7167, A2443291, 2721.00, 285.50, 270.70, 36.00, 4.34, 735.20 2006/03/20,17:12:26,079.7167, A2443291, 2721.00, 285.60, 270.70, 35.00, 4.32, 735.20 2006/03/20,17:12:28,079.7167, A2443291, 2721.00, 285.60, 270.70, 35.00, 4.32, 735.20 2006/03/20,17:12:30,079.7167, A2443291, 2723.00, 285.60, 270.40, 34.00, 4.22, 735.10 2006/03/20,17:12:32,079.7167, A2443291, 2722.00, 285.50, 270.20, 34.00, 4.17, 735.20 2006/03/20,17:12:34,079.7167, A2443291, 2725.00, 285.60, 270.20, 34.00, 4.17, 734.90 2006/03/20,17:12:36,079.7167, A2443291, 2724.00, 285.60, 270.20, 34.00, 4.16, 735.00 2006/03/20,17:12:38,079.7167, A2443291, 2725.00, 285.50, 270.10, 34.00, 4.14, 734.90 2006/03/20,17:12:40,079.7167, A2443291, 2725.00, 285.50, 270.40, 35.00, 4.21, 734.90 2006/03/20,17:12:42,079.7167, A2443291, 2726.00, 285.40, 270.20, 34.00, 4.17, 734.80 2006/03/20,17:12:44,079.7167, A2443291, 2724.00, 285.70, 270.30, 34.00, 4.20, 735.00 2006/03/20,17:12:46,079.7167, A2443291, 2725.00, 285.50, 270.30, 34.00, 4.18, 734.90 2006/03/20,17:12:48,079.7167, A2443291, 2725.00, 285.50, 270.40, 35.00, 4.21, 734.90 2006/03/20,17:12:50,079.7167, A2443291, 2725.00, 285.50, 270.20, 34.00, 4.17, 734.90 2006/03/20,17:12:52,079.7167, A2443291, 2725.00, 285.60, 270.30, 34.00, 4.18, 734.90 2006/03/20,17:12:54,079.7167, A2443291, 2726.00, 285.50, 270.50, 35.00, 4.26, 734.80 2006/03/20,17:12:56,079.7167, A2443291, 2725.00, 285.40, 270.50, 35.00, 4.26, 734.90 2006/03/20,17:12:58,079.7167, A2443291, 2726.00, 285.50, 270.60, 35.00, 4.30, 734.80 2006/03/20,17:13:00,079.7174, A2443291, 2726.00, 285.50, 270.70, 36.00, 4.33, 734.80 2006/03/20,17:13:02,079.7174, A2443291, 2725.00, 285.50, 270.70, 35.00, 4.31, 734.90 2006/03/20,17:13:04,079.7174, A2443291, 2724.00, 285.50, 270.70, 36.00, 4.32, 735.00 2006/03/20,17:13:06,079.7174, A2443291, 2724.00, 285.50, 270.80, 36.00, 4.35, 735.00 2006/03/20,17:13:08,079.7174, A2443291, 2725.00, 285.40, 270.80, 36.00, 4.36, 734.90 2006/03/20,17:13:10,079.7174, A2443291, 2723.00, 285.40, 270.90, 36.00, 4.39, 735.10 2006/03/20,17:13:12,079.7174, A2443291, 2722.00, 285.40, 271.00, 37.00, 4.43, 735.10 2006/03/20,17:13:14,079.7174, A2443291, 2721.00, 285.50, 271.10, 37.00, 4.45, 735.20 2006/03/20,17:13:16,079.7174, A2443291, 2723.00, 285.50, 271.10, 36.00, 4.44, 735.10 2006/03/20,17:13:18,079.7174, A2443291, 2720.00, 285.50, 271.00, 36.00, 4.43, 735.30 2006/03/20,17:13:20,079.7174, A2443291, 2721.00, 285.60, 271.20, 37.00, 4.49, 735.30 2006/03/20,17:13:22,079.7174, A2443291, 2721.00, 285.50, 271.00, 36.00, 4.42, 735.30 2006/03/20,17:13:24,079.7174, A2443291, 2721.00, 285.50, 271.10, 37.00, 4.47, 735.20 2006/03/20,17:13:26,079.7174, A2443291, 2720.00, 285.50, 271.10, 36.00, 4.45, 735.30 2006/03/20,17:13:28,079.7174, A2443291, 2722.00, 285.70, 270.70, 35.00, 4.32, 735.20 2006/03/20,17:13:30,079.7174, A2443291, 2724.00, 285.60, 270.60, 35.00, 4.29, 735.00 2006/03/20,17:13:32,079.7174, A2443291, 2722.00, 285.70, 270.70, 35.00, 4.31, 735.10 2006/03/20,17:13:34,079.7174, A2443291, 2722.00, 285.70, 270.70, 35.00, 4.33, 735.20 2006/03/20,17:13:36,079.7174, A2443291, 2726.00, 285.50, 270.90, 36.00, 4.38, 734.80 2006/03/20,17:13:38,079.7174, A2443291, 2724.00, 285.40, 271.00, 37.00, 4.44, 735.00 2006/03/20,17:13:40,079.7174, A2443291, 2725.00, 285.60, 271.00, 36.00, 4.43, 734.90 2006/03/20,17:13:42,079.7174, A2443291, 2723.00, 285.70, 271.20, 36.00, 4.48, 735.10 2006/03/20,17:13:44,079.7174, A2443291, 2723.00, 285.60, 271.00, 36.00, 4.42, 735.10 2006/03/20,17:13:46,079.7174, A2443291, 2728.00, 285.50, 270.90, 36.00, 4.40, 734.60 2006/03/20,17:13:48,079.7174, A2443291, 2728.00, 285.70, 271.20, 36.00, 4.48, 734.60 2006/03/20,17:13:50,079.7174, A2443291, 2721.00, 285.80, 270.90, 35.00, 4.37, 735.20 2006/03/20,17:13:52,079.7174, A2443291, 2715.00, 285.80, 270.80, 35.00, 4.35, 735.80 2006/03/20,17:13:54,079.7174, A2443291, 2719.00, 285.80, 270.90, 35.00, 4.39, 735.40 2006/03/20,17:13:56,079.7174, A2443291, 2717.00, 285.80, 270.90, 35.00, 4.37, 735.60 2006/03/20,17:13:58,079.7174, A2443291, 2719.00, 286.00, 270.90, 35.00, 4.38, 735.40 2006/03/20,17:14:00,079.7181, A2443291, 2712.00, 285.70, 270.80, 35.00, 4.33, 736.10 2006/03/20,17:14:02,079.7181, A2443291, 2716.00, 285.80, 270.80, 35.00, 4.34, 735.70 2006/03/20,17:14:04,079.7181, A2443291, 2717.00, 285.30, 270.30, 35.00, 4.20, 735.60 2006/03/20,17:14:06,079.7181, A2443291, 2725.00, 285.50, 270.40, 35.00, 4.21, 734.90 2006/03/20,17:14:08,079.7181, A2443291, 2718.00, 285.80, 270.70, 35.00, 4.33, 735.50 2006/03/20,17:14:10,079.7181, A2443291, 2714.00, 286.30, 271.10, 35.00, 4.45, 735.90 2006/03/20,17:14:12,079.7181, A2443291, 2720.00, 285.80, 270.90, 35.00, 4.38, 735.30 2006/03/20,17:14:14,079.7181, A2443291, 2715.00, 285.80, 271.00, 36.00, 4.40, 735.80 2006/03/20,17:14:16,079.7181, A2443291, 2714.00, 285.90, 270.70, 35.00, 4.33, 735.90 2006/03/20,17:14:18,079.7181, A2443291, 2716.00, 286.20, 270.40, 33.00, 4.22, 735.70 2006/03/20,17:14:20,079.7181, A2443291, 2717.00, 286.40, 270.60, 33.00, 4.27, 735.60 2006/03/20,17:14:22,079.7181, A2443291, 2705.00, 286.20, 270.50, 33.00, 4.23, 736.70 2006/03/20,17:14:24,079.7181, A2443291, 2717.00, 285.70, 270.50, 35.00, 4.26, 735.60 2006/03/20,17:14:26,079.7181, A2443291, 2712.00, 286.10, 271.00, 35.00, 4.41, 736.00 2006/03/20,17:14:28,079.7181, A2443291, 2706.00, 286.30, 271.10, 35.00, 4.45, 736.50 2006/03/20,17:14:30,079.7181, A2443291, 2708.00, 285.50, 270.40, 35.00, 4.22, 736.30 2006/03/20,17:14:32,079.7181, A2443291, 2695.00, 286.10, 270.90, 35.00, 4.38, 737.50 2006/03/20,17:14:34,079.7181, A2443291, 2708.00, 286.20, 270.70, 34.00, 4.32, 736.40 2006/03/20,17:14:36,079.7181, A2443291, 2712.00, 286.10, 270.30, 33.00, 4.19, 736.10 2006/03/20,17:14:38,079.7181, A2443291, 2710.00, 286.10, 270.20, 33.00, 4.15, 736.20 2006/03/20,17:14:40,079.7181, A2443291, 2705.00, 286.60, 270.10, 32.00, 4.12, 736.70 2006/03/20,17:14:42,079.7181, A2443291, 2709.00, 286.30, 269.90, 32.00, 4.05, 736.30 2006/03/20,17:14:44,079.7181, A2443291, 2711.00, 286.30, 269.80, 32.00, 4.03, 736.10 2006/03/20,17:14:46,079.7181, A2443291, 2711.00, 286.20, 269.60, 31.00, 3.98, 736.10 2006/03/20,17:14:48,079.7181, A2443291, 2710.00, 286.10, 269.70, 32.00, 4.01, 736.20 2006/03/20,17:14:50,079.7181, A2443291, 2712.00, 286.00, 269.70, 32.00, 4.00, 736.00 2006/03/20,17:14:52,079.7181, A2443291, 2706.00, 286.40, 269.50, 31.00, 3.94, 736.60 2006/03/20,17:14:54,079.7181, A2443291, 2713.00, 286.20, 269.80, 32.00, 4.04, 736.00 2006/03/20,17:14:56,079.7181, A2443291, 2713.00, 286.40, 269.60, 31.00, 3.96, 735.90 2006/03/20,17:14:58,079.7181, A2443291, 2718.00, 286.50, 269.60, 31.00, 3.96, 735.50 2006/03/20,17:15:00,079.7188, A2443291, 2721.00, 286.40, 269.40, 30.00, 3.90, 735.30 2006/03/20,17:15:02,079.7188, A2443291, 2734.00, 286.40, 269.60, 31.00, 3.98, 734.10 2006/03/20,17:15:04,079.7188, A2443291, 2718.00, 286.50, 269.00, 29.00, 3.79, 735.50 2006/03/20,17:15:06,079.7188, A2443291, 2718.00, 286.50, 269.10, 30.00, 3.83, 735.50 2006/03/20,17:15:08,079.7188, A2443291, 2718.00, 286.70, 269.20, 29.00, 3.85, 735.50 2006/03/20,17:15:10,079.7188, A2443291, 2725.00, 286.40, 269.00, 30.00, 3.80, 734.90 2006/03/20,17:15:12,079.7188, A2443291, 2723.00, 286.30, 269.00, 30.00, 3.81, 735.10 2006/03/20,17:15:14,079.7188, A2443291, 2717.00, 286.50, 269.30, 30.00, 3.87, 735.60 2006/03/20,17:15:16,079.7188, A2443291, 2727.00, 286.30, 269.30, 30.00, 3.89, 734.80 2006/03/20,17:15:18,079.7188, A2443291, 2725.00, 286.30, 269.60, 31.00, 3.97, 734.90 2006/03/20,17:15:20,079.7188, A2443291, 2731.00, 286.30, 269.60, 31.00, 3.99, 734.40 2006/03/20,17:15:22,079.7188, A2443291, 2731.00, 286.20, 269.70, 32.00, 4.01, 734.30 2006/03/20,17:15:24,079.7188, A2443291, 2734.00, 286.30, 269.70, 31.00, 4.02, 734.10 2006/03/20,17:15:26,079.7188, A2443291, 2738.00, 286.20, 269.80, 32.00, 4.05, 733.80 2006/03/20,17:15:28,079.7188, A2443291, 2730.00, 286.20, 269.80, 32.00, 4.04, 734.40 2006/03/20,17:15:30,079.7188, A2443291, 2732.00, 286.40, 270.20, 32.00, 4.15, 734.30 2006/03/20,17:15:32,079.7188, A2443291, 2750.00, 286.20, 270.00, 32.00, 4.11, 732.70 2006/03/20,17:15:34,079.7188, A2443291, 2749.00, 286.40, 270.20, 32.00, 4.18, 732.80 2006/03/20,17:15:36,079.7188, A2443291, 2749.00, 286.50, 270.30, 32.00, 4.21, 732.80 2006/03/20,17:15:38,079.7188, A2443291, 2752.00, 286.20, 270.30, 33.00, 4.20, 732.50 2006/03/20,17:15:40,079.7188, A2443291, 2755.00, 286.10, 270.20, 33.00, 4.16, 732.30 2006/03/20,17:15:42,079.7188, A2443291, 2756.00, 286.10, 270.00, 33.00, 4.13, 732.20 2006/03/20,17:15:44,079.7188, A2443291, 2756.00, 286.10, 270.10, 33.00, 4.15, 732.20 2006/03/20,17:15:46,079.7188, A2443291, 2762.00, 286.10, 270.10, 33.00, 4.16, 731.70 2006/03/20,17:15:48,079.7188, A2443291, 2765.00, 286.10, 270.20, 33.00, 4.18, 731.40 2006/03/20,17:15:50,079.7188, A2443291, 2769.00, 285.90, 270.00, 33.00, 4.12, 731.10 2006/03/20,17:15:52,079.7188, A2443291, 2772.00, 285.90, 269.90, 33.00, 4.11, 730.80 2006/03/20,17:15:54,079.7188, A2443291, 2774.00, 285.90, 269.90, 32.00, 4.08, 730.70 2006/03/20,17:15:56,079.7188, A2443291, 2778.00, 285.80, 269.90, 33.00, 4.11, 730.30 2006/03/20,17:15:58,079.7188, A2443291, 2779.00, 286.00, 270.00, 33.00, 4.13, 730.20 2006/03/20,17:16:00,079.7194, A2443291, 2783.00, 285.70, 269.90, 33.00, 4.10, 729.80 2006/03/20,17:16:02,079.7194, A2443291, 2788.00, 285.80, 270.00, 33.00, 4.12, 729.40 2006/03/20,17:16:04,079.7194, A2443291, 2791.00, 285.70, 269.80, 33.00, 4.07, 729.20 2006/03/20,17:16:06,079.7194, A2443291, 2793.00, 285.70, 269.80, 33.00, 4.08, 729.00 2006/03/20,17:16:08,079.7194, A2443291, 2795.00, 285.60, 269.70, 33.00, 4.03, 728.80 2006/03/20,17:16:10,079.7194, A2443291, 2796.00, 285.60, 269.60, 32.00, 4.02, 728.70 2006/03/20,17:16:12,079.7194, A2443291, 2799.00, 285.70, 269.70, 33.00, 4.03, 728.40 2006/03/20,17:16:14,079.7194, A2443291, 2801.00, 286.00, 269.80, 32.00, 4.08, 728.30 2006/03/20,17:16:16,079.7194, A2443291, 2803.00, 285.70, 269.30, 32.00, 3.93, 728.10 2006/03/20,17:16:18,079.7194, A2443291, 2804.00, 285.50, 269.50, 32.00, 3.98, 728.00 2006/03/20,17:16:20,079.7194, A2443291, 2805.00, 285.60, 269.40, 32.00, 3.97, 727.90 2006/03/20,17:16:22,079.7194, A2443291, 2807.00, 285.70, 269.50, 32.00, 3.98, 727.70 2006/03/20,17:16:24,079.7194, A2443291, 2811.00, 285.60, 269.30, 32.00, 3.93, 727.40 2006/03/20,17:16:26,079.7194, A2443291, 2812.00, 285.70, 269.40, 32.00, 3.96, 727.40 2006/03/20,17:16:28,079.7194, A2443291, 2814.00, 285.50, 269.40, 32.00, 3.98, 727.20 2006/03/20,17:16:30,079.7194, A2443291, 2817.00, 285.50, 269.50, 32.00, 3.99, 726.90 2006/03/20,17:16:32,079.7194, A2443291, 2819.00, 285.60, 269.50, 32.00, 3.98, 726.70 2006/03/20,17:16:34,079.7194, A2443291, 2823.00, 285.50, 269.40, 32.00, 3.98, 726.30 2006/03/20,17:16:36,079.7194, A2443291, 2827.00, 285.50, 269.40, 32.00, 3.98, 726.00 2006/03/20,17:16:38,079.7194, A2443291, 2831.00, 285.50, 269.30, 32.00, 3.96, 725.60 2006/03/20,17:16:40,079.7194, A2443291, 2836.00, 285.40, 269.40, 32.00, 3.96, 725.20 2006/03/20,17:16:42,079.7194, A2443291, 2838.00, 285.40, 269.20, 32.00, 3.92, 725.00 2006/03/20,17:16:44,079.7194, A2443291, 2843.00, 285.40, 269.30, 32.00, 3.95, 724.60 2006/03/20,17:16:46,079.7194, A2443291, 2847.00, 285.40, 269.20, 32.00, 3.92, 724.30 2006/03/20,17:16:48,079.7194, A2443291, 2852.00, 285.30, 269.00, 32.00, 3.87, 723.90 2006/03/20,17:16:50,079.7194, A2443291, 2856.00, 285.20, 268.90, 32.00, 3.83, 723.50 2006/03/20,17:16:52,079.7194, A2443291, 2861.00, 285.10, 268.90, 32.00, 3.85, 723.10 2006/03/20,17:16:54,079.7194, A2443291, 2864.00, 285.10, 269.00, 32.00, 3.88, 722.80 2006/03/20,17:16:56,079.7194, A2443291, 2870.00, 285.40, 269.20, 32.00, 3.93, 722.30 2006/03/20,17:16:58,079.7194, A2443291, 2874.00, 285.00, 269.00, 32.00, 3.87, 722.00 2006/03/20,17:17:00,079.7201, A2443291, 2877.00, 285.00, 269.10, 33.00, 3.90, 721.70 2006/03/20,17:17:02,079.7201, A2443291, 2882.00, 285.10, 269.10, 32.00, 3.91, 721.30 2006/03/20,17:17:04,079.7201, A2443291, 2886.00, 285.00, 269.00, 32.00, 3.90, 720.90 2006/03/20,17:17:06,079.7201, A2443291, 2889.00, 284.90, 269.20, 33.00, 3.93, 720.60 2006/03/20,17:17:08,079.7201, A2443291, 2894.00, 285.00, 269.00, 32.00, 3.90, 720.20 2006/03/20,17:17:10,079.7201, A2443291, 2897.00, 284.90, 269.10, 33.00, 3.91, 720.00 2006/03/20,17:17:12,079.7201, A2443291, 2900.00, 284.60, 269.00, 33.00, 3.90, 719.70 2006/03/20,17:17:14,079.7201, A2443291, 2905.00, 284.60, 269.20, 34.00, 3.96, 719.30 2006/03/20,17:17:16,079.7201, A2443291, 2909.00, 284.70, 269.40, 34.00, 4.02, 718.90 2006/03/20,17:17:18,079.7201, A2443291, 2913.00, 284.60, 269.40, 34.00, 4.00, 718.60 2006/03/20,17:17:20,079.7201, A2443291, 2916.00, 284.50, 269.30, 34.00, 3.98, 718.30 2006/03/20,17:17:22,079.7201, A2443291, 2920.00, 284.50, 269.50, 35.00, 4.04, 718.00 2006/03/20,17:17:24,079.7201, A2443291, 2923.00, 284.50, 269.40, 34.00, 4.01, 717.70 2006/03/20,17:17:26,079.7201, A2443291, 2925.00, 284.70, 269.30, 34.00, 3.98, 717.60 2006/03/20,17:17:28,079.7201, A2443291, 2926.00, 284.70, 269.20, 34.00, 3.97, 717.50 2006/03/20,17:17:30,079.7201, A2443291, 2928.00, 284.80, 269.20, 33.00, 3.98, 717.30 2006/03/20,17:17:32,079.7201, A2443291, 2929.00, 284.70, 269.20, 33.00, 3.96, 717.20 2006/03/20,17:17:34,079.7201, A2443291, 2930.00, 284.60, 269.10, 33.00, 3.94, 717.10 2006/03/20,17:17:36,079.7201, A2443291, 2933.00, 284.80, 269.20, 33.00, 3.96, 716.90 2006/03/20,17:17:38,079.7201, A2443291, 2935.00, 284.50, 269.10, 34.00, 3.95, 716.70 2006/03/20,17:17:40,079.7201, A2443291, 2935.00, 284.40, 269.20, 34.00, 3.96, 716.70 2006/03/20,17:17:42,079.7201, A2443291, 2936.00, 284.30, 269.30, 34.00, 3.99, 716.60 2006/03/20,17:17:44,079.7201, A2443291, 2938.00, 284.40, 269.20, 34.00, 3.96, 716.40 2006/03/20,17:17:46,079.7201, A2443291, 2939.00, 284.60, 269.20, 34.00, 3.98, 716.40 2006/03/20,17:17:48,079.7201, A2443291, 2940.00, 284.40, 269.30, 35.00, 4.02, 716.30 2006/03/20,17:17:50,079.7201, A2443291, 2941.00, 284.40, 269.30, 34.00, 4.00, 716.20 2006/03/20,17:17:52,079.7201, A2443291, 2942.00, 284.50, 269.30, 34.00, 4.01, 716.10 2006/03/20,17:17:54,079.7201, A2443291, 2944.00, 284.40, 269.30, 35.00, 4.02, 715.90 2006/03/20,17:17:56,079.7201, A2443291, 2946.00, 284.40, 268.90, 34.00, 3.90, 715.70 2006/03/20,17:17:58,079.7201, A2443291, 2950.00, 284.50, 268.50, 32.00, 3.78, 715.40 2006/03/20,17:18:00,079.7208, A2443291, 2954.00, 284.40, 269.10, 34.00, 3.94, 715.10 2006/03/20,17:18:02,079.7208, A2443291, 2960.00, 284.50, 269.10, 34.00, 3.94, 714.60 2006/03/20,17:18:04,079.7208, A2443291, 2965.00, 284.40, 269.00, 34.00, 3.92, 714.10 2006/03/20,17:18:06,079.7208, A2443291, 2969.00, 284.40, 269.10, 34.00, 3.96, 713.70 2006/03/20,17:18:08,079.7208, A2443291, 2973.00, 284.30, 269.00, 34.00, 3.93, 713.40 2006/03/20,17:18:10,079.7208, A2443291, 2976.00, 284.60, 268.30, 32.00, 3.73, 713.20 2006/03/20,17:18:12,079.7208, A2443291, 2980.00, 284.30, 268.90, 34.00, 3.91, 712.90 2006/03/20,17:18:14,079.7208, A2443291, 2984.00, 284.40, 268.20, 32.00, 3.71, 712.50 2006/03/20,17:18:16,079.7208, A2443291, 2987.00, 284.40, 268.60, 33.00, 3.81, 712.30 2006/03/20,17:18:18,079.7208, A2443291, 2990.00, 284.40, 268.40, 32.00, 3.77, 712.00 2006/03/20,17:18:20,079.7208, A2443291, 2992.00, 284.40, 268.00, 31.00, 3.64, 711.80 2006/03/20,17:18:22,079.7208, A2443291, 2995.00, 284.40, 268.00, 31.00, 3.65, 711.60 2006/03/20,17:18:24,079.7208, A2443291, 2998.00, 284.30, 267.90, 31.00, 3.63, 711.30 2006/03/20,17:18:26,079.7208, A2443291, 3002.00, 284.30, 268.10, 32.00, 3.68, 711.00 2006/03/20,17:18:28,079.7208, A2443291, 3005.00, 284.30, 268.00, 32.00, 3.67, 710.70 2006/03/20,17:18:30,079.7208, A2443291, 3009.00, 284.30, 268.20, 32.00, 3.70, 710.40 2006/03/20,17:18:32,079.7208, A2443291, 3011.00, 284.10, 268.40, 33.00, 3.78, 710.20 2006/03/20,17:18:34,079.7208, A2443291, 3014.00, 284.00, 268.60, 34.00, 3.84, 710.00 2006/03/20,17:18:36,079.7208, A2443291, 3015.00, 284.20, 268.50, 33.00, 3.80, 709.80 2006/03/20,17:18:38,079.7208, A2443291, 3018.00, 284.10, 268.10, 32.00, 3.70, 709.60 2006/03/20,17:18:40,079.7208, A2443291, 3019.00, 284.10, 268.30, 32.00, 3.74, 709.50 2006/03/20,17:18:42,079.7208, A2443291, 3021.00, 284.10, 268.30, 33.00, 3.75, 709.40 2006/03/20,17:18:44,079.7208, A2443291, 3023.00, 284.00, 268.30, 33.00, 3.75, 709.20 2006/03/20,17:18:46,079.7208, A2443291, 3024.00, 284.10, 268.30, 33.00, 3.74, 709.10 2006/03/20,17:18:48,079.7208, A2443291, 3026.00, 284.00, 268.40, 33.00, 3.77, 708.90 2006/03/20,17:18:50,079.7208, A2443291, 3028.00, 284.10, 268.30, 33.00, 3.74, 708.80 2006/03/20,17:18:52,079.7208, A2443291, 3030.00, 284.20, 268.30, 32.00, 3.76, 708.60 2006/03/20,17:18:54,079.7208, A2443291, 3032.00, 284.10, 267.80, 31.00, 3.62, 708.40 2006/03/20,17:18:56,079.7208, A2443291, 3034.00, 284.20, 268.10, 32.00, 3.71, 708.30 2006/03/20,17:18:58,079.7208, A2443291, 3036.00, 283.90, 267.80, 32.00, 3.63, 708.10 2006/03/20,17:19:00,079.7215, A2443291, 3038.00, 283.90, 268.10, 33.00, 3.70, 707.90 2006/03/20,17:19:02,079.7215, A2443291, 3041.00, 284.00, 267.60, 31.00, 3.57, 707.70 2006/03/20,17:19:04,079.7215, A2443291, 3042.00, 284.10, 267.30, 30.00, 3.47, 707.60 2006/03/20,17:19:06,079.7215, A2443291, 3043.00, 284.50, 265.40, 25.00, 2.99, 707.50 2006/03/20,17:19:08,079.7215, A2443291, 3044.00, 284.60, 264.20, 23.00, 2.73, 707.40 2006/03/20,17:19:10,079.7215, A2443291, 3045.00, 284.50, 265.70, 26.00, 3.08, 707.30 2006/03/20,17:19:12,079.7215, A2443291, 3046.00, 284.70, 264.20, 23.00, 2.73, 707.20 2006/03/20,17:19:14,079.7215, A2443291, 3048.00, 284.90, 262.20, 19.00, 2.34, 707.00 2006/03/20,17:19:16,079.7215, A2443291, 3051.00, 284.90, 261.60, 18.00, 2.22, 706.80 2006/03/20,17:19:18,079.7215, A2443291, 3055.00, 284.80, 262.40, 20.00, 2.37, 706.50 2006/03/20,17:19:20,079.7215, A2443291, 3059.00, 284.50, 263.40, 22.00, 2.57, 706.20 2006/03/20,17:19:22,079.7215, A2443291, 3061.00, 284.50, 263.30, 22.00, 2.55, 705.90 2006/03/20,17:19:24,079.7215, A2443291, 3065.00, 284.40, 264.50, 24.00, 2.80, 705.60 2006/03/20,17:19:26,079.7215, A2443291, 3068.00, 284.30, 263.90, 23.00, 2.68, 705.30 2006/03/20,17:19:28,079.7215, A2443291, 3073.00, 284.40, 263.80, 23.00, 2.66, 704.90 2006/03/20,17:19:30,079.7215, A2443291, 3076.00, 284.20, 264.50, 24.00, 2.81, 704.70 2006/03/20,17:19:32,079.7215, A2443291, 3080.00, 284.10, 265.20, 26.00, 2.98, 704.30 2006/03/20,17:19:34,079.7215, A2443291, 3084.00, 284.00, 264.90, 25.00, 2.90, 704.00 2006/03/20,17:19:36,079.7215, A2443291, 3089.00, 284.00, 264.90, 25.00, 2.90, 703.60 2006/03/20,17:19:38,079.7215, A2443291, 3095.00, 284.00, 264.90, 25.00, 2.91, 703.10 2006/03/20,17:19:40,079.7215, A2443291, 3100.00, 283.90, 264.70, 25.00, 2.86, 702.60 2006/03/20,17:19:42,079.7215, A2443291, 3107.00, 283.90, 264.70, 25.00, 2.86, 702.10 2006/03/20,17:19:44,079.7215, A2443291, 3113.00, 284.10, 264.50, 24.00, 2.82, 701.60 2006/03/20,17:19:46,079.7215, A2443291, 3120.00, 283.80, 264.60, 25.00, 2.85, 701.00 2006/03/20,17:19:48,079.7215, A2443291, 3126.00, 284.00, 263.10, 22.00, 2.53, 700.50 2006/03/20,17:19:50,079.7215, A2443291, 3130.00, 284.00, 263.30, 22.00, 2.57, 700.10 2006/03/20,17:19:52,079.7215, A2443291, 3134.00, 284.00, 262.70, 21.00, 2.47, 699.80 2006/03/20,17:19:54,079.7215, A2443291, 3138.00, 284.00, 262.60, 21.00, 2.43, 699.50 2006/03/20,17:19:56,079.7215, A2443291, 3142.00, 283.70, 265.20, 27.00, 3.01, 699.10 2006/03/20,17:19:58,079.7215, A2443291, 3145.00, 283.40, 265.90, 28.00, 3.17, 698.80 2006/03/20,17:20:00,079.7222, A2443291, 3148.00, 283.30, 266.20, 29.00, 3.23, 698.60 2006/03/20,17:20:02,079.7222, A2443291, 3149.00, 283.00, 266.40, 30.00, 3.29, 698.50 2006/03/20,17:20:04,079.7222, A2443291, 3149.00, 282.90, 267.40, 33.00, 3.56, 698.50 2006/03/20,17:20:06,079.7222, A2443291, 3149.00, 282.90, 267.10, 32.00, 3.49, 698.50 2006/03/20,17:20:08,079.7222, A2443291, 3149.00, 282.80, 268.10, 35.00, 3.74, 698.50 2006/03/20,17:20:10,079.7222, A2443291, 3149.00, 282.70, 268.20, 35.00, 3.78, 698.50 2006/03/20,17:20:12,079.7222, A2443291, 3149.00, 282.80, 268.00, 35.00, 3.73, 698.50 2006/03/20,17:20:14,079.7222, A2443291, 3150.00, 283.00, 267.50, 33.00, 3.58, 698.40 2006/03/20,17:20:16,079.7222, A2443291, 3151.00, 282.90, 267.60, 34.00, 3.63, 698.30 2006/03/20,17:20:18,079.7222, A2443291, 3153.00, 283.10, 266.90, 31.00, 3.42, 698.20 2006/03/20,17:20:20,079.7222, A2443291, 3155.00, 282.90, 267.10, 32.00, 3.48, 698.00 2006/03/20,17:20:22,079.7222, A2443291, 3155.00, 283.20, 266.60, 30.00, 3.35, 698.00 2006/03/20,17:20:24,079.7222, A2443291, 3158.00, 283.20, 266.10, 29.00, 3.22, 697.80 2006/03/20,17:20:26,079.7222, A2443291, 3159.00, 282.90, 267.20, 32.00, 3.50, 697.70 2006/03/20,17:20:28,079.7222, A2443291, 3158.00, 282.90, 267.30, 33.00, 3.55, 697.80 2006/03/20,17:20:30,079.7222, A2443291, 3160.00, 282.70, 268.20, 36.00, 3.79, 697.60 2006/03/20,17:20:32,079.7222, A2443291, 3159.00, 282.80, 267.80, 34.00, 3.68, 697.70 2006/03/20,17:20:34,079.7222, A2443291, 3158.00, 282.70, 268.10, 35.00, 3.76, 697.70 2006/03/20,17:20:36,079.7222, A2443291, 3160.00, 282.70, 268.30, 36.00, 3.82, 697.60 2006/03/20,17:20:38,079.7222, A2443291, 3162.00, 282.90, 268.00, 35.00, 3.74, 697.40 2006/03/20,17:20:40,079.7222, A2443291, 3163.00, 283.10, 266.70, 31.00, 3.37, 697.30 2006/03/20,17:20:42,079.7222, A2443291, 3167.00, 283.40, 266.00, 29.00, 3.19, 697.00 2006/03/20,17:20:44,079.7222, A2443291, 3172.00, 283.10, 266.10, 30.00, 3.24, 696.60 2006/03/20,17:20:46,079.7222, A2443291, 3176.00, 283.20, 265.60, 28.00, 3.12, 696.30 2006/03/20,17:20:48,079.7222, A2443291, 3178.00, 283.20, 265.40, 28.00, 3.07, 696.10 2006/03/20,17:20:50,079.7222, A2443291, 3180.00, 283.10, 266.00, 29.00, 3.20, 696.00 2006/03/20,17:20:52,079.7222, A2443291, 3182.00, 283.00, 265.60, 28.00, 3.10, 695.80 2006/03/20,17:20:54,079.7222, A2443291, 3183.00, 283.00, 265.50, 28.00, 3.10, 695.70 2006/03/20,17:20:56,079.7222, A2443291, 3185.00, 283.10, 265.40, 28.00, 3.07, 695.50 2006/03/20,17:20:58,079.7222, A2443291, 3188.00, 283.00, 265.30, 28.00, 3.05, 695.30 2006/03/20,17:21:00,079.7229, A2443291, 3191.00, 282.90, 265.60, 29.00, 3.12, 695.00 2006/03/20,17:21:02,079.7229, A2443291, 3195.00, 283.10, 265.70, 29.00, 3.15, 694.70 2006/03/20,17:21:04,079.7229, A2443291, 3200.00, 282.80, 265.50, 29.00, 3.09, 694.20 2006/03/20,17:21:06,079.7229, A2443291, 3204.00, 282.90, 265.10, 28.00, 3.00, 693.90 2006/03/20,17:21:08,079.7229, A2443291, 3206.00, 283.20, 264.70, 26.00, 2.92, 693.80 2006/03/20,17:21:10,079.7229, A2443291, 3208.00, 283.00, 264.50, 26.00, 2.86, 693.60 2006/03/20,17:21:12,079.7229, A2443291, 3212.00, 282.90, 264.70, 27.00, 2.91, 693.20 2006/03/20,17:21:14,079.7229, A2443291, 3218.00, 282.80, 264.80, 27.00, 2.92, 692.70 2006/03/20,17:21:16,079.7229, A2443291, 3224.00, 282.80, 264.30, 26.00, 2.83, 692.20 2006/03/20,17:21:18,079.7229, A2443291, 3233.00, 282.80, 263.40, 24.00, 2.63, 691.50 2006/03/20,17:21:20,079.7229, A2443291, 3242.00, 282.70, 263.40, 25.00, 2.64, 690.80 2006/03/20,17:21:22,079.7229, A2443291, 3249.00, 282.60, 263.30, 25.00, 2.62, 690.20 2006/03/20,17:21:24,079.7229, A2443291, 3255.00, 282.50, 263.90, 26.00, 2.74, 689.70 2006/03/20,17:21:26,079.7229, A2443291, 3259.00, 282.50, 264.40, 27.00, 2.85, 689.30 2006/03/20,17:21:28,079.7229, A2443291, 3264.00, 282.40, 264.10, 26.00, 2.79, 688.90 2006/03/20,17:21:30,079.7229, A2443291, 3267.00, 282.40, 264.00, 26.00, 2.78, 688.60 2006/03/20,17:21:32,079.7229, A2443291, 3271.00, 282.40, 264.20, 27.00, 2.81, 688.40 2006/03/20,17:21:34,079.7229, A2443291, 3274.00, 282.60, 263.80, 26.00, 2.73, 688.10 2006/03/20,17:21:36,079.7229, A2443291, 3276.00, 282.50, 263.60, 25.00, 2.70, 687.90 2006/03/20,17:21:38,079.7229, A2443291, 3279.00, 282.20, 263.60, 26.00, 2.69, 687.60 2006/03/20,17:21:40,079.7229, A2443291, 3281.00, 282.20, 263.60, 26.00, 2.68, 687.50 2006/03/20,17:21:42,079.7229, A2443291, 3284.00, 282.20, 263.70, 26.00, 2.70, 687.20 2006/03/20,17:21:44,079.7229, A2443291, 3287.00, 282.10, 263.70, 26.00, 2.71, 687.00 2006/03/20,17:21:46,079.7229, A2443291, 3290.00, 282.50, 263.90, 26.00, 2.75, 686.70 2006/03/20,17:21:48,079.7229, A2443291, 3294.00, 282.00, 263.20, 25.00, 2.62, 686.40 2006/03/20,17:21:50,079.7229, A2443291, 3298.00, 282.10, 263.40, 26.00, 2.65, 686.10 2006/03/20,17:21:52,079.7229, A2443291, 3302.00, 282.20, 263.50, 26.00, 2.67, 685.80 2006/03/20,17:21:54,079.7229, A2443291, 3305.00, 281.90, 263.30, 26.00, 2.62, 685.50 2006/03/20,17:21:56,079.7229, A2443291, 3309.00, 282.00, 263.40, 26.00, 2.64, 685.20 2006/03/20,17:21:58,079.7229, A2443291, 3312.00, 282.00, 263.10, 25.00, 2.59, 684.90 2006/03/20,17:22:00,079.7236, A2443291, 3317.00, 282.20, 263.40, 25.00, 2.66, 684.50 2006/03/20,17:22:02,079.7236, A2443291, 3322.00, 282.10, 263.10, 25.00, 2.60, 684.10 2006/03/20,17:22:04,079.7236, A2443291, 3326.00, 282.30, 262.50, 23.00, 2.47, 683.70 2006/03/20,17:22:06,079.7236, A2443291, 3332.00, 282.40, 262.30, 23.00, 2.43, 683.30 2006/03/20,17:22:08,079.7236, A2443291, 3337.00, 282.20, 262.20, 23.00, 2.41, 682.90 2006/03/20,17:22:10,079.7236, A2443291, 3343.00, 282.40, 262.30, 23.00, 2.45, 682.40 2006/03/20,17:22:12,079.7236, A2443291, 3348.00, 281.90, 262.20, 24.00, 2.43, 681.90 2006/03/20,17:22:14,079.7236, A2443291, 3355.00, 281.90, 262.80, 25.00, 2.54, 681.40 2006/03/20,17:22:16,079.7236, A2443291, 3360.00, 281.80, 262.80, 25.00, 2.55, 680.90 2006/03/20,17:22:18,079.7236, A2443291, 3367.00, 281.50, 263.70, 27.00, 2.74, 680.40 2006/03/20,17:22:20,079.7236, A2443291, 3373.00, 281.50, 263.90, 28.00, 2.78, 679.90 2006/03/20,17:22:22,079.7236, A2443291, 3379.00, 281.40, 263.40, 27.00, 2.68, 679.40 2006/03/20,17:22:24,079.7236, A2443291, 3386.00, 281.50, 262.90, 25.00, 2.56, 678.80 2006/03/20,17:22:26,079.7236, A2443291, 3393.00, 281.30, 263.40, 27.00, 2.68, 678.30 2006/03/20,17:22:28,079.7236, A2443291, 3399.00, 281.30, 263.70, 28.00, 2.73, 677.70 2006/03/20,17:22:30,079.7236, A2443291, 3406.00, 281.20, 263.60, 27.00, 2.72, 677.20 2006/03/20,17:22:32,079.7236, A2443291, 3413.00, 281.30, 264.10, 28.00, 2.84, 676.60 2006/03/20,17:22:34,079.7236, A2443291, 3421.00, 281.20, 263.80, 28.00, 2.76, 676.00 2006/03/20,17:22:36,079.7236, A2443291, 3430.00, 281.30, 263.70, 28.00, 2.76, 675.20 2006/03/20,17:22:38,079.7236, A2443291, 3437.00, 280.90, 263.50, 28.00, 2.70, 674.60 2006/03/20,17:22:40,079.7236, A2443291, 3446.00, 281.10, 263.30, 27.00, 2.68, 673.90 2006/03/20,17:22:42,079.7236, A2443291, 3454.00, 280.80, 262.90, 27.00, 2.59, 673.30 2006/03/20,17:22:44,079.7236, A2443291, 3461.00, 280.80, 262.80, 26.00, 2.56, 672.70 2006/03/20,17:22:46,079.7236, A2443291, 3468.00, 280.70, 263.30, 28.00, 2.68, 672.10 2006/03/20,17:22:48,079.7236, A2443291, 3474.00, 280.60, 263.40, 28.00, 2.71, 671.60 2006/03/20,17:22:50,079.7236, A2443291, 3480.00, 280.60, 263.20, 28.00, 2.66, 671.10 2006/03/20,17:22:52,079.7236, A2443291, 3486.00, 280.90, 263.40, 28.00, 2.70, 670.60 2006/03/20,17:22:54,079.7236, A2443291, 3494.00, 280.50, 261.80, 25.00, 2.38, 670.00 2006/03/20,17:22:56,079.7236, A2443291, 3500.00, 280.50, 261.90, 25.00, 2.40, 669.50 2006/03/20,17:22:58,079.7236, A2443291, 3507.00, 280.60, 262.00, 25.00, 2.42, 668.90 2006/03/20,17:23:00,079.7243, A2443291, 3514.00, 280.30, 262.50, 27.00, 2.52, 668.30 2006/03/20,17:23:02,079.7243, A2443291, 3521.00, 280.30, 262.50, 27.00, 2.53, 667.80 2006/03/20,17:23:04,079.7243, A2443291, 3529.00, 280.10, 262.50, 27.00, 2.54, 667.10 2006/03/20,17:23:06,079.7243, A2443291, 3535.00, 280.10, 262.40, 27.00, 2.52, 666.60 2006/03/20,17:23:08,079.7243, A2443291, 3542.00, 280.00, 262.70, 28.00, 2.58, 666.10 2006/03/20,17:23:10,079.7243, A2443291, 3549.00, 279.80, 262.60, 28.00, 2.56, 665.50 2006/03/20,17:23:12,079.7243, A2443291, 3554.00, 280.00, 262.50, 27.00, 2.55, 665.10 2006/03/20,17:23:14,079.7243, A2443291, 3560.00, 280.10, 261.80, 26.00, 2.41, 664.60 2006/03/20,17:23:16,079.7243, A2443291, 3565.00, 280.30, 261.70, 25.00, 2.38, 664.20 2006/03/20,17:23:18,079.7243, A2443291, 3569.00, 280.00, 261.70, 26.00, 2.38, 663.90 2006/03/20,17:23:20,079.7243, A2443291, 3573.00, 280.00, 261.50, 25.00, 2.34, 663.60 2006/03/20,17:23:22,079.7243, A2443291, 3577.00, 280.00, 261.20, 25.00, 2.29, 663.20 2006/03/20,17:23:24,079.7243, A2443291, 3581.00, 279.90, 261.40, 25.00, 2.33, 662.90 2006/03/20,17:23:26,079.7243, A2443291, 3585.00, 279.90, 261.40, 25.00, 2.33, 662.60 2006/03/20,17:23:28,079.7243, A2443291, 3589.00, 280.20, 261.40, 25.00, 2.34, 662.30 2006/03/20,17:23:30,079.7243, A2443291, 3592.00, 280.00, 260.60, 24.00, 2.19, 662.00 2006/03/20,17:23:32,079.7243, A2443291, 3597.00, 279.80, 260.80, 24.00, 2.22, 661.60 2006/03/20,17:23:34,079.7243, A2443291, 3599.00, 279.80, 261.00, 25.00, 2.26, 661.50 2006/03/20,17:23:36,079.7243, A2443291, 3601.00, 279.80, 260.90, 24.00, 2.25, 661.30 2006/03/20,17:23:38,079.7243, A2443291, 3602.00, 279.90, 260.90, 24.00, 2.24, 661.20 2006/03/20,17:23:40,079.7243, A2443291, 3603.00, 279.80, 261.00, 25.00, 2.27, 661.20 2006/03/20,17:23:42,079.7243, A2443291, 3604.00, 279.70, 261.50, 26.00, 2.35, 661.10 2006/03/20,17:23:44,079.7243, A2443291, 3604.00, 279.60, 261.70, 26.00, 2.39, 661.10 2006/03/20,17:23:46,079.7243, A2443291, 3604.00, 279.70, 261.70, 26.00, 2.39, 661.00 2006/03/20,17:23:48,079.7243, A2443291, 3606.00, 279.70, 261.40, 26.00, 2.34, 660.90 2006/03/20,17:23:50,079.7243, A2443291, 3605.00, 279.70, 261.50, 26.00, 2.35, 661.00 2006/03/20,17:23:52,079.7243, A2443291, 3605.00, 279.80, 261.50, 26.00, 2.35, 661.00 2006/03/20,17:23:54,079.7243, A2443291, 3606.00, 279.80, 261.20, 25.00, 2.30, 660.90 2006/03/20,17:23:56,079.7243, A2443291, 3607.00, 279.90, 261.20, 25.00, 2.30, 660.80 2006/03/20,17:23:58,079.7243, A2443291, 3608.00, 279.80, 261.50, 26.00, 2.35, 660.80 2006/03/20,17:24:00,079.7250, A2443291, 3608.00, 280.10, 261.30, 25.00, 2.33, 660.80 2006/03/20,17:24:02,079.7250, A2443291, 3609.00, 279.80, 261.20, 25.00, 2.30, 660.70 2006/03/20,17:24:04,079.7250, A2443291, 3609.00, 280.00, 260.90, 24.00, 2.24, 660.70 2006/03/20,17:24:06,079.7250, A2443291, 3611.00, 279.80, 261.10, 25.00, 2.29, 660.50 2006/03/20,17:24:08,079.7250, A2443291, 3611.00, 279.80, 261.00, 25.00, 2.27, 660.50 2006/03/20,17:24:10,079.7250, A2443291, 3614.00, 279.70, 261.00, 25.00, 2.27, 660.30 2006/03/20,17:24:12,079.7250, A2443291, 3615.00, 279.80, 261.00, 25.00, 2.27, 660.20 2006/03/20,17:24:14,079.7250, A2443291, 3616.00, 279.80, 260.90, 24.00, 2.25, 660.10 2006/03/20,17:24:16,079.7250, A2443291, 3617.00, 280.00, 260.20, 23.00, 2.12, 660.00 2006/03/20,17:24:18,079.7250, A2443291, 3619.00, 280.20, 259.70, 22.00, 2.03, 659.90 2006/03/20,17:24:20,079.7250, A2443291, 3621.00, 280.70, 257.50, 17.00, 1.70, 659.70 2006/03/20,17:24:22,079.7250, A2443291, 3623.00, 280.20, 259.10, 20.00, 1.94, 659.50 2006/03/20,17:24:24,079.7250, A2443291, 3623.00, 280.50, 257.90, 18.00, 1.76, 659.50 2006/03/20,17:24:26,079.7250, A2443291, 3625.00, 279.70, 260.50, 24.00, 2.18, 659.30 2006/03/20,17:24:28,079.7250, A2443291, 3628.00, 279.80, 260.60, 24.00, 2.20, 659.10 2006/03/20,17:24:30,079.7250, A2443291, 3630.00, 281.00, 255.40, 14.00, 1.43, 659.00 2006/03/20,17:24:32,079.7250, A2443291, 3632.00, 281.20, 253.20, 12.00, 1.18, 658.90 2006/03/20,17:24:34,079.7250, A2443291, 3633.00, 281.10, 253.00, 12.00, 1.17, 658.70 2006/03/20,17:24:36,079.7250, A2443291, 3637.00, 281.10, 252.80, 11.00, 1.15, 658.40 2006/03/20,17:24:38,079.7250, A2443291, 3640.00, 281.30, 252.50, 11.00, 1.12, 658.20 2006/03/20,17:24:40,079.7250, A2443291, 3642.00, 281.60, 250.80, 9.00, 0.96, 658.00 2006/03/20,17:24:42,079.7250, A2443291, 3647.00, 281.80, 249.30, 8.00, 0.84, 657.60 2006/03/20,17:24:44,079.7250, A2443291, 3651.00, 281.90, 249.30, 8.00, 0.85, 657.30 2006/03/20,17:24:46,079.7250, A2443291, 3654.00, 281.80, 248.90, 8.00, 0.82, 657.00 2006/03/20,17:24:48,079.7250, A2443291, 3657.00, 281.80, 249.00, 8.00, 0.82, 656.80 2006/03/20,17:24:50,079.7250, A2443291, 3661.00, 281.60, 248.80, 8.00, 0.81, 656.50 2006/03/20,17:24:52,079.7250, A2443291, 3664.00, 281.60, 248.70, 8.00, 0.80, 656.20 2006/03/20,17:24:54,079.7250, A2443291, 3666.00, 281.60, 248.30, 7.00, 0.77, 656.10 2006/03/20,17:24:56,079.7250, A2443291, 3668.00, 281.70, 248.30, 7.00, 0.77, 656.00 2006/03/20,17:24:58,079.7250, A2443291, 3669.00, 281.60, 248.20, 7.00, 0.76, 655.80 2006/03/20,17:25:00,079.7257, A2443291, 3671.00, 281.60, 248.10, 7.00, 0.76, 655.70 2006/03/20,17:25:02,079.7257, A2443291, 3673.00, 281.70, 248.90, 8.00, 0.81, 655.50 2006/03/20,17:25:04,079.7257, A2443291, 3674.00, 281.60, 249.60, 8.00, 0.87, 655.40 2006/03/20,17:25:06,079.7257, A2443291, 3676.00, 281.70, 250.00, 9.00, 0.90, 655.30 2006/03/20,17:25:08,079.7257, A2443291, 3677.00, 281.60, 250.20, 9.00, 0.92, 655.20 2006/03/20,17:25:10,079.7257, A2443291, 3679.00, 281.60, 249.70, 8.00, 0.88, 655.10 2006/03/20,17:25:12,079.7257, A2443291, 3680.00, 281.60, 250.20, 9.00, 0.92, 655.00 2006/03/20,17:25:14,079.7257, A2443291, 3682.00, 281.60, 250.60, 9.00, 0.95, 654.80 2006/03/20,17:25:16,079.7257, A2443291, 3682.00, 281.60, 250.80, 9.00, 0.97, 654.80 2006/03/20,17:25:18,079.7257, A2443291, 3684.00, 281.50, 250.90, 9.00, 0.98, 654.70 2006/03/20,17:25:20,079.7257, A2443291, 3685.00, 281.60, 251.10, 10.00, 1.00, 654.60 2006/03/20,17:25:22,079.7257, A2443291, 3687.00, 281.50, 251.20, 10.00, 1.00, 654.50 2006/03/20,17:25:24,079.7257, A2443291, 3688.00, 281.70, 251.40, 10.00, 1.02, 654.40 2006/03/20,17:25:26,079.7257, A2443291, 3689.00, 281.60, 251.20, 10.00, 1.00, 654.30 2006/03/20,17:25:28,079.7257, A2443291, 3691.00, 281.60, 251.20, 10.00, 1.00, 654.10 2006/03/20,17:25:30,079.7257, A2443291, 3691.00, 281.50, 251.10, 9.00, 0.99, 654.10 2006/03/20,17:25:32,079.7257, A2443291, 3693.00, 281.50, 251.00, 9.00, 0.98, 654.00 2006/03/20,17:25:34,079.7257, A2443291, 3694.00, 281.50, 250.90, 9.00, 0.98, 653.90 2006/03/20,17:25:36,079.7257, A2443291, 3695.00, 281.50, 250.90, 9.00, 0.97, 653.80 2006/03/20,17:25:38,079.7257, A2443291, 3697.00, 281.50, 250.90, 9.00, 0.98, 653.70 2006/03/20,17:25:40,079.7257, A2443291, 3699.00, 281.60, 251.00, 9.00, 0.99, 653.50 2006/03/20,17:25:42,079.7257, A2443291, 3700.00, 281.50, 250.90, 9.00, 0.98, 653.40 2006/03/20,17:25:44,079.7257, A2443291, 3702.00, 281.50, 250.60, 9.00, 0.95, 653.30 2006/03/20,17:25:46,079.7257, A2443291, 3703.00, 281.50, 250.70, 9.00, 0.97, 653.10 2006/03/20,17:25:48,079.7257, A2443291, 3705.00, 281.40, 250.90, 9.00, 0.98, 653.00 2006/03/20,17:25:50,079.7257, A2443291, 3706.00, 281.50, 251.10, 10.00, 1.00, 652.90 2006/03/20,17:25:52,079.7257, A2443291, 3709.00, 281.40, 251.20, 10.00, 1.00, 652.70 2006/03/20,17:25:54,079.7257, A2443291, 3711.00, 281.40, 251.00, 10.00, 0.99, 652.50 2006/03/20,17:25:56,079.7257, A2443291, 3713.00, 281.40, 251.30, 10.00, 1.01, 652.40 2006/03/20,17:25:58,079.7257, A2443291, 3715.00, 281.40, 251.50, 10.00, 1.04, 652.20 2006/03/20,17:26:00,079.7264, A2443291, 3717.00, 281.30, 251.70, 10.00, 1.06, 652.10 2006/03/20,17:26:02,079.7264, A2443291, 3719.00, 281.40, 251.50, 10.00, 1.03, 651.90 2006/03/20,17:26:04,079.7264, A2443291, 3721.00, 281.30, 251.30, 10.00, 1.01, 651.80 2006/03/20,17:26:06,079.7264, A2443291, 3723.00, 281.30, 251.30, 10.00, 1.02, 651.60 2006/03/20,17:26:08,079.7264, A2443291, 3726.00, 281.30, 251.50, 10.00, 1.04, 651.40 2006/03/20,17:26:10,079.7264, A2443291, 3728.00, 281.30, 251.60, 10.00, 1.04, 651.20 2006/03/20,17:26:12,079.7264, A2443291, 3730.00, 281.30, 251.60, 10.00, 1.05, 651.00 2006/03/20,17:26:14,079.7264, A2443291, 3733.00, 281.30, 251.30, 10.00, 1.02, 650.80 2006/03/20,17:26:16,079.7264, A2443291, 3735.00, 281.20, 251.40, 10.00, 1.03, 650.60 2006/03/20,17:26:18,079.7264, A2443291, 3738.00, 281.30, 251.60, 10.00, 1.04, 650.40 2006/03/20,17:26:20,079.7264, A2443291, 3740.00, 281.30, 251.70, 10.00, 1.05, 650.20 2006/03/20,17:26:22,079.7264, A2443291, 3743.00, 281.10, 251.50, 10.00, 1.04, 650.00 2006/03/20,17:26:24,079.7264, A2443291, 3745.00, 281.20, 251.60, 10.00, 1.04, 649.90 2006/03/20,17:26:26,079.7264, A2443291, 3748.00, 281.10, 251.50, 10.00, 1.04, 649.60 2006/03/20,17:26:28,079.7264, A2443291, 3750.00, 281.10, 251.50, 10.00, 1.04, 649.50 2006/03/20,17:26:30,079.7264, A2443291, 3752.00, 281.00, 251.70, 10.00, 1.05, 649.30 2006/03/20,17:26:32,079.7264, A2443291, 3755.00, 281.00, 251.80, 10.00, 1.06, 649.10 2006/03/20,17:26:34,079.7264, A2443291, 3757.00, 281.10, 251.70, 10.00, 1.06, 648.90 2006/03/20,17:26:36,079.7264, A2443291, 3760.00, 281.00, 251.70, 10.00, 1.06, 648.60 2006/03/20,17:26:38,079.7264, A2443291, 3762.00, 281.20, 251.70, 10.00, 1.06, 648.50 2006/03/20,17:26:40,079.7264, A2443291, 3764.00, 281.00, 251.40, 10.00, 1.03, 648.30 2006/03/20,17:26:42,079.7264, A2443291, 3767.00, 280.90, 251.50, 10.00, 1.04, 648.10 2006/03/20,17:26:44,079.7264, A2443291, 3769.00, 280.90, 251.60, 10.00, 1.05, 648.00 2006/03/20,17:26:46,079.7264, A2443291, 3771.00, 280.90, 251.70, 11.00, 1.06, 647.80 2006/03/20,17:26:48,079.7264, A2443291, 3773.00, 280.90, 251.80, 11.00, 1.07, 647.60 2006/03/20,17:26:50,079.7264, A2443291, 3775.00, 280.80, 250.90, 10.00, 0.99, 647.50 2006/03/20,17:26:52,079.7264, A2443291, 3777.00, 281.00, 251.30, 10.00, 1.02, 647.30 2006/03/20,17:26:54,079.7264, A2443291, 3780.00, 280.80, 251.40, 10.00, 1.03, 647.10 2006/03/20,17:26:56,079.7264, A2443291, 3782.00, 280.80, 251.50, 10.00, 1.04, 647.00 2006/03/20,17:26:58,079.7264, A2443291, 3784.00, 280.80, 251.60, 10.00, 1.05, 646.80 2006/03/20,17:27:00,079.7271, A2443291, 3786.00, 280.70, 251.70, 11.00, 1.06, 646.60 2006/03/20,17:27:02,079.7271, A2443291, 3788.00, 280.80, 251.80, 11.00, 1.07, 646.50 2006/03/20,17:27:04,079.7271, A2443291, 3790.00, 280.80, 252.00, 11.00, 1.09, 646.30 2006/03/20,17:27:06,079.7271, A2443291, 3791.00, 280.70, 252.00, 11.00, 1.09, 646.20 2006/03/20,17:27:08,079.7271, A2443291, 3794.00, 280.80, 252.20, 11.00, 1.10, 646.00 2006/03/20,17:27:10,079.7271, A2443291, 3796.00, 280.80, 252.10, 11.00, 1.10, 645.90 2006/03/20,17:27:12,079.7271, A2443291, 3798.00, 280.70, 251.90, 11.00, 1.08, 645.70 2006/03/20,17:27:14,079.7271, A2443291, 3800.00, 280.60, 251.90, 11.00, 1.08, 645.50 2006/03/20,17:27:16,079.7271, A2443291, 3801.00, 280.60, 251.90, 11.00, 1.08, 645.40 2006/03/20,17:27:18,079.7271, A2443291, 3803.00, 280.70, 252.00, 11.00, 1.09, 645.20 2006/03/20,17:27:20,079.7271, A2443291, 3805.00, 280.60, 251.90, 11.00, 1.08, 645.10 2006/03/20,17:27:22,079.7271, A2443291, 3806.00, 280.60, 251.90, 11.00, 1.08, 645.00 2006/03/20,17:27:24,079.7271, A2443291, 3809.00, 280.50, 252.00, 11.00, 1.09, 644.80 2006/03/20,17:27:26,079.7271, A2443291, 3810.00, 280.50, 252.20, 11.00, 1.11, 644.70 2006/03/20,17:27:28,079.7271, A2443291, 3811.00, 280.80, 252.40, 11.00, 1.13, 644.60 2006/03/20,17:27:30,079.7271, A2443291, 3813.00, 280.50, 252.30, 11.00, 1.12, 644.50 2006/03/20,17:27:32,079.7271, A2443291, 3814.00, 280.60, 252.30, 11.00, 1.12, 644.40 2006/03/20,17:27:34,079.7271, A2443291, 3816.00, 280.50, 252.30, 11.00, 1.12, 644.20 2006/03/20,17:27:36,079.7271, A2443291, 3818.00, 280.60, 252.30, 11.00, 1.12, 644.10 2006/03/20,17:27:38,079.7271, A2443291, 3819.00, 280.40, 252.10, 11.00, 1.10, 644.00 2006/03/20,17:27:40,079.7271, A2443291, 3820.00, 280.50, 252.30, 11.00, 1.12, 643.90 2006/03/20,17:27:42,079.7271, A2443291, 3822.00, 280.50, 252.30, 11.00, 1.13, 643.80 2006/03/20,17:27:44,079.7271, A2443291, 3823.00, 280.40, 252.40, 12.00, 1.13, 643.70 2006/03/20,17:27:46,079.7271, A2443291, 3825.00, 280.50, 252.40, 11.00, 1.13, 643.60 2006/03/20,17:27:48,079.7271, A2443291, 3825.00, 280.40, 252.30, 11.00, 1.12, 643.50 2006/03/20,17:27:50,079.7271, A2443291, 3827.00, 280.40, 252.20, 11.00, 1.11, 643.40 2006/03/20,17:27:52,079.7271, A2443291, 3828.00, 280.30, 252.20, 11.00, 1.11, 643.30 2006/03/20,17:27:54,079.7271, A2443291, 3829.00, 280.30, 252.30, 11.00, 1.12, 643.20 2006/03/20,17:27:56,079.7271, A2443291, 3831.00, 280.40, 251.50, 11.00, 1.05, 643.10 2006/03/20,17:27:58,079.7271, A2443291, 3832.00, 280.30, 251.60, 11.00, 1.06, 643.00 2006/03/20,17:28:00,079.7278, A2443291, 3833.00, 280.40, 251.70, 11.00, 1.07, 643.00 2006/03/20,17:28:02,079.7278, A2443291, 3834.00, 280.60, 251.80, 11.00, 1.08, 642.90 2006/03/20,17:28:04,079.7278, A2443291, 3835.00, 280.50, 251.50, 11.00, 1.05, 642.80 2006/03/20,17:28:06,079.7278, A2443291, 3835.00, 280.30, 251.30, 10.00, 1.03, 642.70 2006/03/20,17:28:08,079.7278, A2443291, 3837.00, 280.20, 251.30, 11.00, 1.03, 642.60 2006/03/20,17:28:10,079.7278, A2443291, 3839.00, 280.30, 251.50, 11.00, 1.05, 642.50 2006/03/20,17:28:12,079.7278, A2443291, 3840.00, 280.30, 251.60, 11.00, 1.06, 642.40 2006/03/20,17:28:14,079.7278, A2443291, 3841.00, 280.20, 251.70, 11.00, 1.07, 642.30 2006/03/20,17:28:16,079.7278, A2443291, 3842.00, 280.20, 251.90, 11.00, 1.08, 642.20 2006/03/20,17:28:18,079.7278, A2443291, 3843.00, 280.40, 251.80, 11.00, 1.07, 642.10 2006/03/20,17:28:20,079.7278, A2443291, 3844.00, 280.20, 251.70, 11.00, 1.07, 642.00 2006/03/20,17:28:22,079.7278, A2443291, 3845.00, 280.20, 251.80, 11.00, 1.08, 642.00 2006/03/20,17:28:24,079.7278, A2443291, 3846.00, 280.20, 251.90, 11.00, 1.09, 641.90 2006/03/20,17:28:26,079.7278, A2443291, 3847.00, 280.20, 252.10, 11.00, 1.10, 641.80 2006/03/20,17:28:28,079.7278, A2443291, 3849.00, 280.20, 252.10, 11.00, 1.11, 641.70 2006/03/20,17:28:30,079.7278, A2443291, 3849.00, 280.20, 252.20, 11.00, 1.11, 641.70 2006/03/20,17:28:32,079.7278, A2443291, 3851.00, 280.20, 252.20, 11.00, 1.11, 641.60 2006/03/20,17:28:34,079.7278, A2443291, 3851.00, 280.20, 252.10, 11.00, 1.10, 641.50 2006/03/20,17:28:36,079.7278, A2443291, 3852.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:28:38,079.7278, A2443291, 3853.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:28:40,079.7278, A2443291, 3854.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:28:42,079.7278, A2443291, 3855.00, 280.20, 252.00, 11.00, 1.10, 641.20 2006/03/20,17:28:44,079.7278, A2443291, 3856.00, 280.20, 252.10, 11.00, 1.11, 641.10 2006/03/20,17:28:46,079.7278, A2443291, 3857.00, 280.10, 252.10, 11.00, 1.10, 641.00 2006/03/20,17:28:48,079.7278, A2443291, 3857.00, 280.10, 252.30, 12.00, 1.12, 641.00 2006/03/20,17:28:50,079.7278, A2443291, 3858.00, 280.10, 252.40, 12.00, 1.13, 640.90 2006/03/20,17:28:52,079.7278, A2443291, 3859.00, 280.10, 252.40, 12.00, 1.14, 640.90 2006/03/20,17:28:54,079.7278, A2443291, 3860.00, 280.10, 252.50, 12.00, 1.15, 640.80 2006/03/20,17:28:56,079.7278, A2443291, 3861.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:28:58,079.7278, A2443291, 3862.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:29:00,079.7285, A2443291, 3862.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:29:02,079.7285, A2443291, 3863.00, 280.30, 251.80, 11.00, 1.08, 640.60 2006/03/20,17:29:04,079.7285, A2443291, 3865.00, 280.10, 251.50, 11.00, 1.05, 640.50 2006/03/20,17:29:06,079.7285, A2443291, 3865.00, 280.20, 251.60, 11.00, 1.06, 640.40 2006/03/20,17:29:08,079.7285, A2443291, 3867.00, 280.20, 251.70, 11.00, 1.07, 640.30 2006/03/20,17:29:10,079.7285, A2443291, 3867.00, 280.30, 251.90, 11.00, 1.09, 640.20 2006/03/20,17:29:12,079.7285, A2443291, 3868.00, 280.10, 252.00, 11.00, 1.10, 640.20 2006/03/20,17:29:14,079.7285, A2443291, 3869.00, 280.10, 252.20, 12.00, 1.12, 640.10 2006/03/20,17:29:16,079.7285, A2443291, 3870.00, 280.00, 252.40, 12.00, 1.13, 640.10 2006/03/20,17:29:18,079.7285, A2443291, 3872.00, 280.30, 252.80, 12.00, 1.18, 639.90 2006/03/20,17:29:20,079.7285, A2443291, 3872.00, 280.00, 253.00, 12.00, 1.20, 639.90 2006/03/20,17:29:22,079.7285, A2443291, 3874.00, 280.00, 253.40, 13.00, 1.24, 639.80 2006/03/20,17:29:24,079.7285, A2443291, 3874.00, 280.00, 253.50, 13.00, 1.25, 639.80 2006/03/20,17:29:26,079.7285, A2443291, 3875.00, 280.00, 253.60, 13.00, 1.26, 639.60 2006/03/20,17:29:28,079.7285, A2443291, 3876.00, 280.00, 253.60, 13.00, 1.27, 639.60 2006/03/20,17:29:30,079.7285, A2443291, 3877.00, 280.00, 253.80, 13.00, 1.28, 639.50 2006/03/20,17:29:32,079.7285, A2443291, 3877.00, 280.00, 253.90, 13.00, 1.29, 639.50 2006/03/20,17:29:34,079.7285, A2443291, 3878.00, 280.00, 254.00, 14.00, 1.31, 639.40 2006/03/20,17:29:36,079.7285, A2443291, 3880.00, 280.00, 254.20, 14.00, 1.33, 639.30 2006/03/20,17:29:38,079.7285, A2443291, 3881.00, 280.00, 254.20, 14.00, 1.33, 639.20 2006/03/20,17:29:40,079.7285, A2443291, 3882.00, 280.00, 254.40, 14.00, 1.35, 639.10 2006/03/20,17:29:42,079.7285, A2443291, 3883.00, 280.00, 254.50, 14.00, 1.36, 639.10 2006/03/20,17:29:44,079.7285, A2443291, 3884.00, 280.00, 254.50, 14.00, 1.37, 639.00 2006/03/20,17:29:46,079.7285, A2443291, 3885.00, 280.00, 254.60, 14.00, 1.38, 638.90 2006/03/20,17:29:48,079.7285, A2443291, 3886.00, 280.00, 254.70, 14.00, 1.39, 638.80 2006/03/20,17:29:50,079.7285, A2443291, 3887.00, 280.00, 254.80, 14.00, 1.40, 638.70 2006/03/20,17:29:52,079.7285, A2443291, 3888.00, 280.30, 254.90, 14.00, 1.41, 638.70 2006/03/20,17:29:54,079.7285, A2443291, 3888.00, 280.10, 254.40, 14.00, 1.36, 638.60 2006/03/20,17:29:56,079.7285, A2443291, 3890.00, 280.00, 254.20, 14.00, 1.33, 638.50 2006/03/20,17:29:58,079.7285, A2443291, 3891.00, 280.10, 254.10, 14.00, 1.32, 638.40 2006/03/20,17:30:00,079.7292, A2443291, 3893.00, 280.20, 254.20, 14.00, 1.33, 638.30 2006/03/20,17:30:02,079.7292, A2443291, 3893.00, 280.20, 254.20, 14.00, 1.33, 638.20 2006/03/20,17:30:04,079.7292, A2443291, 3895.00, 280.10, 254.10, 14.00, 1.32, 638.10 2006/03/20,17:30:06,079.7292, A2443291, 3896.00, 280.10, 254.10, 14.00, 1.32, 638.00 2006/03/20,17:30:08,079.7292, A2443291, 3897.00, 280.10, 254.00, 14.00, 1.31, 638.00 2006/03/20,17:30:10,079.7292, A2443291, 3898.00, 280.00, 252.90, 12.00, 1.20, 637.90 2006/03/20,17:30:12,079.7292, A2443291, 3899.00, 280.00, 253.00, 13.00, 1.20, 637.70 2006/03/20,17:30:14,079.7292, A2443291, 3901.00, 279.90, 253.00, 13.00, 1.20, 637.60 2006/03/20,17:30:16,079.7292, A2443291, 3902.00, 280.00, 253.00, 13.00, 1.21, 637.60 2006/03/20,17:30:18,079.7292, A2443291, 3903.00, 280.00, 253.20, 13.00, 1.22, 637.40 2006/03/20,17:30:20,079.7292, A2443291, 3905.00, 279.90, 253.20, 13.00, 1.22, 637.30 2006/03/20,17:30:22,079.7292, A2443291, 3906.00, 280.00, 253.20, 13.00, 1.22, 637.20 2006/03/20,17:30:24,079.7292, A2443291, 3907.00, 280.00, 253.20, 13.00, 1.23, 637.10 2006/03/20,17:30:26,079.7292, A2443291, 3909.00, 280.00, 253.10, 13.00, 1.22, 637.00 2006/03/20,17:30:28,079.7292, A2443291, 3909.00, 279.90, 253.20, 13.00, 1.22, 637.00 2006/03/20,17:30:30,079.7292, A2443291, 3911.00, 279.90, 253.30, 13.00, 1.24, 636.80 2006/03/20,17:30:32,079.7292, A2443291, 3913.00, 279.90, 253.50, 13.00, 1.26, 636.70 2006/03/20,17:30:34,079.7292, A2443291, 3914.00, 280.00, 253.50, 13.00, 1.26, 636.60 2006/03/20,17:30:36,079.7292, A2443291, 3915.00, 280.00, 253.00, 13.00, 1.21, 636.50 2006/03/20,17:30:38,079.7292, A2443291, 3917.00, 279.90, 253.10, 13.00, 1.22, 636.40 2006/03/20,17:30:40,079.7292, A2443291, 3918.00, 279.90, 253.20, 13.00, 1.23, 636.30 2006/03/20,17:30:42,079.7292, A2443291, 3920.00, 279.90, 253.40, 13.00, 1.25, 636.10 2006/03/20,17:30:44,079.7292, A2443291, 3922.00, 279.90, 253.60, 13.00, 1.27, 636.00 2006/03/20,17:30:46,079.7292, A2443291, 3923.00, 279.90, 253.70, 13.00, 1.28, 635.90 2006/03/20,17:30:48,079.7292, A2443291, 3925.00, 279.90, 253.70, 13.00, 1.28, 635.80 2006/03/20,17:30:50,079.7292, A2443291, 3927.00, 279.90, 253.70, 13.00, 1.28, 635.60 2006/03/20,17:30:52,079.7292, A2443291, 3928.00, 280.20, 254.00, 13.00, 1.32, 635.50 2006/03/20,17:30:54,079.7292, A2443291, 3930.00, 280.00, 253.90, 14.00, 1.31, 635.40 2006/03/20,17:30:56,079.7292, A2443291, 3932.00, 279.80, 253.90, 14.00, 1.30, 635.30 2006/03/20,17:30:58,079.7292, A2443291, 3933.00, 280.00, 254.00, 14.00, 1.32, 635.10 2006/03/20,17:31:00,079.7299, A2443291, 3934.00, 279.80, 253.80, 13.00, 1.29, 635.00 2006/03/20,17:31:02,079.7299, A2443291, 3937.00, 279.80, 253.70, 13.00, 1.28, 634.90 2006/03/20,17:31:04,079.7299, A2443291, 3938.00, 279.80, 253.60, 13.00, 1.27, 634.80 2006/03/20,17:31:06,079.7299, A2443291, 3940.00, 279.80, 253.60, 13.00, 1.27, 634.60 2006/03/20,17:31:08,079.7299, A2443291, 3941.00, 279.80, 253.50, 13.00, 1.26, 634.50 2006/03/20,17:31:10,079.7299, A2443291, 3943.00, 280.00, 253.10, 13.00, 1.22, 634.40 2006/03/20,17:31:12,079.7299, A2443291, 3945.00, 279.80, 253.00, 13.00, 1.21, 634.20 2006/03/20,17:31:14,079.7299, A2443291, 3947.00, 279.80, 253.00, 13.00, 1.21, 634.10 2006/03/20,17:31:16,079.7299, A2443291, 3948.00, 279.80, 252.40, 12.00, 1.15, 634.00 2006/03/20,17:31:18,079.7299, A2443291, 3950.00, 279.70, 252.60, 12.00, 1.17, 633.80 2006/03/20,17:31:20,079.7299, A2443291, 3951.00, 279.80, 252.70, 12.00, 1.18, 633.70 2006/03/20,17:31:22,079.7299, A2443291, 3953.00, 279.80, 252.70, 12.00, 1.18, 633.60 2006/03/20,17:31:24,079.7299, A2443291, 3954.00, 280.20, 252.20, 11.00, 1.13, 633.50 2006/03/20,17:31:26,079.7299, A2443291, 3955.00, 279.90, 251.60, 11.00, 1.07, 633.40 2006/03/20,17:31:28,079.7299, A2443291, 3957.00, 279.90, 251.60, 11.00, 1.08, 633.30 2006/03/20,17:31:30,079.7299, A2443291, 3959.00, 279.90, 251.50, 11.00, 1.06, 633.10 2006/03/20,17:31:32,079.7299, A2443291, 3960.00, 280.00, 251.50, 11.00, 1.07, 633.00 2006/03/20,17:31:34,079.7299, A2443291, 3963.00, 279.80, 250.80, 10.00, 1.00, 632.90 2006/03/20,17:31:36,079.7299, A2443291, 3964.00, 279.80, 250.70, 10.00, 0.99, 632.70 2006/03/20,17:31:38,079.7299, A2443291, 3966.00, 279.90, 250.40, 10.00, 0.97, 632.60 2006/03/20,17:31:40,079.7299, A2443291, 3968.00, 279.90, 250.20, 10.00, 0.95, 632.50 2006/03/20,17:31:42,079.7299, A2443291, 3969.00, 279.90, 249.90, 10.00, 0.92, 632.30 2006/03/20,17:31:44,079.7299, A2443291, 3971.00, 279.90, 249.80, 9.00, 0.91, 632.20 2006/03/20,17:31:46,079.7299, A2443291, 3973.00, 279.80, 249.70, 9.00, 0.91, 632.00 2006/03/20,17:31:48,079.7299, A2443291, 3975.00, 280.10, 249.40, 9.00, 0.88, 631.90 2006/03/20,17:31:50,079.7299, A2443291, 3977.00, 279.80, 249.30, 9.00, 0.88, 631.80 2006/03/20,17:31:52,079.7299, A2443291, 3979.00, 279.80, 249.00, 9.00, 0.85, 631.60 2006/03/20,17:31:54,079.7299, A2443291, 3981.00, 279.90, 248.90, 9.00, 0.85, 631.50 2006/03/20,17:31:56,079.7299, A2443291, 3983.00, 279.90, 247.60, 8.00, 0.76, 631.30 2006/03/20,17:31:58,079.7299, A2443291, 3984.00, 279.70, 247.30, 8.00, 0.73, 631.20 2006/03/20,17:32:00,079.7306, A2443291, 3985.00, 279.70, 248.40, 8.00, 0.81, 631.10 2006/03/20,17:32:02,079.7306, A2443291, 3987.00, 279.90, 246.00, 7.00, 0.65, 630.90 2006/03/20,17:32:04,079.7306, A2443291, 3989.00, 280.10, 245.80, 7.00, 0.64, 630.80 2006/03/20,17:32:06,079.7306, A2443291, 3992.00, 279.90, 245.60, 7.00, 0.63, 630.60 2006/03/20,17:32:08,079.7306, A2443291, 3993.00, 279.80, 245.70, 7.00, 0.63, 630.50 2006/03/20,17:32:10,079.7306, A2443291, 3995.00, 279.90, 245.90, 7.00, 0.64, 630.30 2006/03/20,17:32:12,079.7306, A2443291, 3997.00, 279.80, 245.90, 7.00, 0.65, 630.20 2006/03/20,17:32:14,079.7306, A2443291, 3998.00, 279.80, 245.90, 7.00, 0.65, 630.10 2006/03/20,17:32:16,079.7306, A2443291, 4001.00, 279.90, 246.00, 7.00, 0.65, 629.90 2006/03/20,17:32:18,079.7306, A2443291, 4002.00, 279.90, 246.00, 7.00, 0.65, 629.80 2006/03/20,17:32:20,079.7306, A2443291, 4004.00, 279.80, 245.70, 7.00, 0.64, 629.70 2006/03/20,17:32:22,079.7306, A2443291, 4006.00, 279.70, 244.30, 6.00, 0.56, 629.50 2006/03/20,17:32:24,079.7306, A2443291, 4008.00, 279.80, 244.10, 6.00, 0.54, 629.40 2006/03/20,17:32:26,079.7306, A2443291, 4010.00, 279.80, 244.10, 6.00, 0.55, 629.20 2006/03/20,17:32:28,079.7306, A2443291, 4012.00, 279.70, 243.80, 6.00, 0.53, 629.00 2006/03/20,17:32:30,079.7306, A2443291, 4014.00, 279.70, 243.80, 6.00, 0.53, 628.90 2006/03/20,17:32:32,079.7306, A2443291, 4016.00, 279.80, 243.70, 5.00, 0.53, 628.80 2006/03/20,17:32:34,079.7306, A2443291, 4018.00, 279.70, 243.40, 5.00, 0.52, 628.60 2006/03/20,17:32:36,079.7306, A2443291, 4020.00, 279.60, 243.40, 5.00, 0.51, 628.50 2006/03/20,17:32:38,079.7306, A2443291, 4022.00, 279.60, 243.40, 5.00, 0.52, 628.30 2006/03/20,17:32:40,079.7306, A2443291, 4024.00, 279.60, 243.40, 5.00, 0.51, 628.10 2006/03/20,17:32:42,079.7306, A2443291, 4026.00, 279.70, 243.30, 5.00, 0.51, 628.00 2006/03/20,17:32:44,079.7306, A2443291, 4028.00, 279.60, 243.20, 5.00, 0.50, 627.80 2006/03/20,17:32:46,079.7306, A2443291, 4030.00, 279.60, 243.30, 5.00, 0.51, 627.70 2006/03/20,17:32:48,079.7306, A2443291, 4033.00, 279.60, 243.20, 5.00, 0.51, 627.50 2006/03/20,17:32:50,079.7306, A2443291, 4034.00, 279.70, 243.00, 5.00, 0.49, 627.40 2006/03/20,17:32:52,079.7306, A2443291, 4036.00, 279.50, 242.80, 5.00, 0.48, 627.20 2006/03/20,17:32:54,079.7306, A2443291, 4039.00, 279.50, 242.60, 5.00, 0.48, 627.00 2006/03/20,17:32:56,079.7306, A2443291, 4040.00, 279.50, 242.60, 5.00, 0.48, 626.90 2006/03/20,17:32:58,079.7306, A2443291, 4063.00, 279.30, 243.10, 5.00, 0.50, 625.20 2006/03/20,17:33:00,079.7313, A2443291, 4046.00, 279.70, 242.50, 5.00, 0.47, 626.50 2006/03/20,17:33:02,079.7313, A2443291, 4047.00, 279.50, 241.80, 5.00, 0.44, 626.40 2006/03/20,17:33:04,079.7313, A2443291, 4049.00, 279.40, 241.80, 5.00, 0.44, 626.20 2006/03/20,17:33:06,079.7313, A2443291, 4052.00, 279.40, 242.00, 5.00, 0.45, 626.00 2006/03/20,17:33:08,079.7313, A2443291, 4054.00, 279.50, 242.20, 5.00, 0.46, 625.90 2006/03/20,17:33:10,079.7313, A2443291, 4056.00, 279.30, 242.10, 5.00, 0.46, 625.70 2006/03/20,17:33:12,079.7313, A2443291, 4058.00, 279.30, 242.00, 5.00, 0.45, 625.50 2006/03/20,17:33:14,079.7313, A2443291, 4060.00, 279.30, 241.90, 5.00, 0.45, 625.30 2006/03/20,17:33:16,079.7313, A2443291, 4062.00, 279.30, 242.00, 5.00, 0.45, 625.20 2006/03/20,17:33:18,079.7313, A2443291, 4065.00, 279.40, 242.30, 5.00, 0.46, 625.00 2006/03/20,17:33:20,079.7313, A2443291, 4067.00, 279.20, 242.40, 5.00, 0.47, 624.90 2006/03/20,17:33:22,079.7313, A2443291, 4069.00, 279.20, 242.40, 5.00, 0.47, 624.60 2006/03/20,17:33:24,079.7313, A2443291, 4071.00, 279.30, 242.30, 5.00, 0.46, 624.50 2006/03/20,17:33:26,079.7313, A2443291, 4074.00, 279.20, 242.20, 5.00, 0.46, 624.30 2006/03/20,17:33:28,079.7313, A2443291, 4076.00, 279.20, 242.10, 5.00, 0.46, 624.10 2006/03/20,17:33:30,079.7313, A2443291, 4079.00, 279.30, 242.00, 5.00, 0.45, 624.00 2006/03/20,17:33:32,079.7313, A2443291, 4081.00, 279.20, 242.00, 5.00, 0.45, 623.80 2006/03/20,17:33:34,079.7313, A2443291, 4084.00, 279.10, 242.10, 5.00, 0.46, 623.60 2006/03/20,17:33:36,079.7313, A2443291, 4085.00, 279.10, 242.00, 5.00, 0.45, 623.40 2006/03/20,17:33:38,079.7313, A2443291, 4089.00, 279.10, 242.00, 5.00, 0.45, 623.20 2006/03/20,17:33:40,079.7313, A2443291, 4091.00, 279.00, 242.00, 5.00, 0.45, 623.00 2006/03/20,17:33:42,079.7313, A2443291, 4094.00, 279.10, 242.10, 5.00, 0.46, 622.80 2006/03/20,17:33:44,079.7313, A2443291, 4096.00, 279.00, 241.90, 5.00, 0.45, 622.60 2006/03/20,17:33:46,079.7313, A2443291, 4099.00, 279.00, 241.70, 5.00, 0.44, 622.40 2006/03/20,17:33:48,079.7313, A2443291, 4101.00, 279.10, 241.40, 5.00, 0.43, 622.20 2006/03/20,17:33:50,079.7313, A2443291, 4103.00, 279.00, 241.20, 5.00, 0.42, 622.10 2006/03/20,17:33:52,079.7313, A2443291, 4106.00, 279.00, 240.90, 4.00, 0.41, 621.90 2006/03/20,17:33:54,079.7313, A2443291, 4109.00, 278.90, 240.70, 4.00, 0.40, 621.70 2006/03/20,17:33:56,079.7313, A2443291, 4111.00, 278.90, 240.60, 4.00, 0.40, 621.40 2006/03/20,17:33:58,079.7313, A2443291, 4113.00, 278.90, 240.60, 4.00, 0.40, 621.30 2006/03/20,17:34:00,079.7319, A2443291, 4116.00, 278.90, 240.60, 4.00, 0.40, 621.10 2006/03/20,17:34:02,079.7319, A2443291, 4118.00, 278.90, 240.30, 4.00, 0.39, 620.90 2006/03/20,17:34:04,079.7319, A2443291, 4121.00, 278.90, 240.30, 4.00, 0.38, 620.70 2006/03/20,17:34:06,079.7319, A2443291, 4125.00, 278.80, 240.20, 4.00, 0.38, 620.40 2006/03/20,17:34:08,079.7319, A2443291, 4127.00, 278.90, 240.30, 4.00, 0.39, 620.30 2006/03/20,17:34:10,079.7319, A2443291, 4129.00, 279.00, 240.20, 4.00, 0.38, 620.10 2006/03/20,17:34:12,079.7319, A2443291, 4132.00, 278.80, 240.10, 4.00, 0.38, 619.90 2006/03/20,17:34:14,079.7319, A2443291, 4134.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:34:16,079.7319, A2443291, 4137.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:34:18,079.7319, A2443291, 4140.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:34:20,079.7319, A2443291, 4143.00, 278.70, 240.60, 4.00, 0.40, 619.10 2006/03/20,17:34:22,079.7319, A2443291, 4146.00, 278.70, 240.60, 4.00, 0.40, 618.80 2006/03/20,17:34:24,079.7319, A2443291, 4149.00, 278.70, 240.60, 4.00, 0.40, 618.60 2006/03/20,17:34:26,079.7319, A2443291, 4152.00, 278.70, 240.60, 4.00, 0.40, 618.40 2006/03/20,17:34:28,079.7319, A2443291, 4154.00, 278.60, 240.70, 4.00, 0.40, 618.20 2006/03/20,17:34:30,079.7319, A2443291, 4157.00, 278.70, 241.00, 5.00, 0.42, 618.00 2006/03/20,17:34:32,079.7319, A2443291, 4160.00, 278.50, 241.10, 5.00, 0.42, 617.70 2006/03/20,17:34:34,079.7319, A2443291, 4163.00, 278.80, 241.30, 5.00, 0.43, 617.50 2006/03/20,17:34:36,079.7319, A2443291, 4165.00, 278.80, 240.30, 4.00, 0.39, 617.40 2006/03/20,17:34:38,079.7319, A2443291, 4168.00, 278.60, 240.30, 4.00, 0.39, 617.10 2006/03/20,17:34:40,079.7319, A2443291, 4171.00, 278.50, 240.40, 4.00, 0.39, 616.90 2006/03/20,17:34:42,079.7319, A2443291, 4174.00, 278.50, 240.40, 4.00, 0.39, 616.70 2006/03/20,17:34:44,079.7319, A2443291, 4176.00, 278.50, 240.50, 4.00, 0.40, 616.50 2006/03/20,17:34:46,079.7319, A2443291, 4179.00, 278.50, 240.60, 4.00, 0.40, 616.30 2006/03/20,17:34:48,079.7319, A2443291, 4182.00, 278.40, 240.60, 4.00, 0.40, 616.10 2006/03/20,17:34:50,079.7319, A2443291, 4185.00, 278.40, 240.50, 4.00, 0.40, 615.90 2006/03/20,17:34:52,079.7319, A2443291, 4188.00, 278.40, 240.40, 4.00, 0.39, 615.70 2006/03/20,17:34:54,079.7319, A2443291, 4191.00, 278.40, 240.50, 4.00, 0.40, 615.40 2006/03/20,17:34:56,079.7319, A2443291, 4194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:34:58,079.7319, A2443291, 4196.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:35:00,079.7326, A2443291, 4199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:35:02,079.7326, A2443291, 4202.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:35:04,079.7326, A2443291, 4205.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:35:06,079.7326, A2443291, 4208.00, 278.20, 241.20, 5.00, 0.43, 614.20 2006/03/20,17:35:08,079.7326, A2443291, 4211.00, 278.10, 241.10, 5.00, 0.42, 613.90 2006/03/20,17:35:10,079.7326, A2443291, 4213.00, 278.20, 241.20, 5.00, 0.43, 613.70 2006/03/20,17:35:12,079.7326, A2443291, 4217.00, 278.10, 241.30, 5.00, 0.43, 613.50 2006/03/20,17:35:14,079.7326, A2443291, 4220.00, 278.10, 241.30, 5.00, 0.43, 613.30 2006/03/20,17:35:16,079.7326, A2443291, 4223.00, 278.00, 241.30, 5.00, 0.43, 613.00 2006/03/20,17:35:18,079.7326, A2443291, 4226.00, 278.00, 241.30, 5.00, 0.43, 612.80 2006/03/20,17:35:20,079.7326, A2443291, 4229.00, 278.00, 241.20, 5.00, 0.43, 612.60 2006/03/20,17:35:22,079.7326, A2443291, 4231.00, 278.00, 241.10, 5.00, 0.42, 612.40 2006/03/20,17:35:24,079.7326, A2443291, 4234.00, 278.10, 241.30, 5.00, 0.43, 612.20 2006/03/20,17:35:26,079.7326, A2443291, 4236.00, 277.90, 241.10, 5.00, 0.42, 612.00 2006/03/20,17:35:28,079.7326, A2443291, 4239.00, 277.90, 241.10, 5.00, 0.42, 611.80 2006/03/20,17:35:30,079.7326, A2443291, 4242.00, 277.90, 241.10, 5.00, 0.42, 611.60 2006/03/20,17:35:32,079.7326, A2443291, 4243.00, 278.10, 240.80, 5.00, 0.41, 611.50 2006/03/20,17:35:34,079.7326, A2443291, 4246.00, 277.90, 240.80, 5.00, 0.41, 611.30 2006/03/20,17:35:36,079.7326, A2443291, 4248.00, 277.80, 240.60, 5.00, 0.40, 611.10 2006/03/20,17:35:38,079.7326, A2443291, 4251.00, 277.80, 240.70, 5.00, 0.41, 610.90 2006/03/20,17:35:40,079.7326, A2443291, 4253.00, 277.70, 240.80, 5.00, 0.41, 610.70 2006/03/20,17:35:42,079.7326, A2443291, 4256.00, 277.80, 240.40, 5.00, 0.40, 610.60 2006/03/20,17:35:44,079.7326, A2443291, 4258.00, 277.70, 240.60, 5.00, 0.40, 610.40 2006/03/20,17:35:46,079.7326, A2443291, 4261.00, 277.60, 240.80, 5.00, 0.41, 610.20 2006/03/20,17:35:48,079.7326, A2443291, 4263.00, 278.00, 241.20, 5.00, 0.43, 610.00 2006/03/20,17:35:50,079.7326, A2443291, 4266.00, 277.70, 240.90, 5.00, 0.42, 609.80 2006/03/20,17:35:52,079.7326, A2443291, 4268.00, 277.60, 241.00, 5.00, 0.42, 609.60 2006/03/20,17:35:54,079.7326, A2443291, 4271.00, 277.60, 240.80, 5.00, 0.41, 609.40 2006/03/20,17:35:56,079.7326, A2443291, 4274.00, 277.60, 240.80, 5.00, 0.41, 609.20 2006/03/20,17:35:58,079.7326, A2443291, 4276.00, 277.60, 241.00, 5.00, 0.42, 609.00 2006/03/20,17:36:00,079.7333, A2443291, 4278.00, 277.50, 241.20, 5.00, 0.43, 608.80 2006/03/20,17:36:02,079.7333, A2443291, 4281.00, 277.50, 241.10, 5.00, 0.43, 608.70 2006/03/20,17:36:04,079.7333, A2443291, 4282.00, 277.50, 240.80, 5.00, 0.41, 608.60 2006/03/20,17:36:06,079.7333, A2443291, 4285.00, 277.50, 240.60, 5.00, 0.40, 608.30 2006/03/20,17:36:08,079.7333, A2443291, 4287.00, 277.50, 240.40, 5.00, 0.40, 608.20 2006/03/20,17:36:10,079.7333, A2443291, 4289.00, 277.70, 240.30, 5.00, 0.40, 608.00 2006/03/20,17:36:12,079.7333, A2443291, 4291.00, 277.50, 240.20, 5.00, 0.39, 607.90 2006/03/20,17:36:14,079.7333, A2443291, 4293.00, 277.50, 240.40, 5.00, 0.40, 607.80 2006/03/20,17:36:16,079.7333, A2443291, 4295.00, 277.60, 240.30, 5.00, 0.39, 607.60 2006/03/20,17:36:18,079.7333, A2443291, 4297.00, 277.40, 239.80, 4.00, 0.38, 607.50 2006/03/20,17:36:20,079.7333, A2443291, 4300.00, 277.70, 239.80, 4.00, 0.38, 607.30 2006/03/20,17:36:22,079.7333, A2443291, 4302.00, 277.40, 239.60, 4.00, 0.37, 607.10 2006/03/20,17:36:24,079.7333, A2443291, 4303.00, 277.40, 239.50, 4.00, 0.36, 607.00 2006/03/20,17:36:26,079.7333, A2443291, 4305.00, 277.40, 239.40, 4.00, 0.36, 606.80 2006/03/20,17:36:28,079.7333, A2443291, 4307.00, 277.50, 239.30, 4.00, 0.36, 606.70 2006/03/20,17:36:30,079.7333, A2443291, 4308.00, 277.50, 239.20, 4.00, 0.35, 606.60 2006/03/20,17:36:32,079.7333, A2443291, 4310.00, 277.30, 238.90, 4.00, 0.35, 606.50 2006/03/20,17:36:34,079.7333, A2443291, 4312.00, 277.20, 238.90, 4.00, 0.34, 606.30 2006/03/20,17:36:36,079.7333, A2443291, 4314.00, 277.30, 239.00, 4.00, 0.35, 606.10 2006/03/20,17:36:38,079.7333, A2443291, 4315.00, 277.40, 239.00, 4.00, 0.35, 606.10 2006/03/20,17:36:40,079.7333, A2443291, 4317.00, 277.20, 238.90, 4.00, 0.35, 605.90 2006/03/20,17:36:42,079.7333, A2443291, 4319.00, 277.30, 238.90, 4.00, 0.35, 605.80 2006/03/20,17:36:44,079.7333, A2443291, 4321.00, 277.20, 238.80, 4.00, 0.34, 605.60 2006/03/20,17:36:46,079.7333, A2443291, 4323.00, 277.20, 238.80, 4.00, 0.34, 605.50 2006/03/20,17:36:48,079.7333, A2443291, 4325.00, 277.20, 238.20, 4.00, 0.32, 605.40 2006/03/20,17:36:50,079.7333, A2443291, 4326.00, 277.20, 238.40, 4.00, 0.33, 605.30 2006/03/20,17:36:52,079.7333, A2443291, 4328.00, 277.20, 239.20, 4.00, 0.36, 605.10 2006/03/20,17:36:54,079.7333, A2443291, 4330.00, 277.20, 240.00, 5.00, 0.38, 605.00 2006/03/20,17:36:56,079.7333, A2443291, 4331.00, 277.10, 240.00, 5.00, 0.39, 604.90 2006/03/20,17:36:58,079.7333, A2443291, 4333.00, 277.10, 240.30, 5.00, 0.40, 604.80 2006/03/20,17:37:00,079.7340, A2443291, 4335.00, 277.10, 240.40, 5.00, 0.40, 604.60 2006/03/20,17:37:02,079.7340, A2443291, 4337.00, 277.20, 240.30, 5.00, 0.40, 604.50 2006/03/20,17:37:04,079.7340, A2443291, 4339.00, 277.20, 239.80, 5.00, 0.38, 604.30 2006/03/20,17:37:06,079.7340, A2443291, 4340.00, 277.10, 239.70, 5.00, 0.37, 604.20 2006/03/20,17:37:08,079.7340, A2443291, 4342.00, 277.00, 239.70, 5.00, 0.37, 604.10 2006/03/20,17:37:10,079.7340, A2443291, 4343.00, 277.40, 239.90, 5.00, 0.38, 604.00 2006/03/20,17:37:12,079.7340, A2443291, 4345.00, 277.00, 239.50, 4.00, 0.37, 603.90 2006/03/20,17:37:14,079.7340, A2443291, 4347.00, 277.00, 239.40, 4.00, 0.37, 603.70 2006/03/20,17:37:16,079.7340, A2443291, 4348.00, 277.20, 239.70, 4.00, 0.38, 603.60 2006/03/20,17:37:18,079.7340, A2443291, 4349.00, 276.90, 239.40, 4.00, 0.36, 603.50 2006/03/20,17:37:20,079.7340, A2443291, 4351.00, 277.00, 239.40, 4.00, 0.36, 603.40 2006/03/20,17:37:22,079.7340, A2443291, 4353.00, 277.00, 239.40, 4.00, 0.36, 603.30 2006/03/20,17:37:24,079.7340, A2443291, 4355.00, 276.90, 239.40, 4.00, 0.37, 603.10 2006/03/20,17:37:26,079.7340, A2443291, 4355.00, 277.00, 239.40, 4.00, 0.37, 603.20 2006/03/20,17:37:28,079.7340, A2443291, 4358.00, 276.90, 239.40, 4.00, 0.37, 602.90 2006/03/20,17:37:30,079.7340, A2443291, 4359.00, 276.90, 239.40, 4.00, 0.36, 602.80 2006/03/20,17:37:32,079.7340, A2443291, 4360.00, 276.90, 239.50, 4.00, 0.37, 602.70 2006/03/20,17:37:34,079.7340, A2443291, 4362.00, 276.80, 239.40, 4.00, 0.37, 602.60 2006/03/20,17:37:36,079.7340, A2443291, 4364.00, 276.80, 239.50, 5.00, 0.37, 602.50 2006/03/20,17:37:38,079.7340, A2443291, 4365.00, 276.90, 239.40, 4.00, 0.37, 602.40 2006/03/20,17:37:40,079.7340, A2443291, 4366.00, 276.80, 239.30, 4.00, 0.36, 602.30 2006/03/20,17:37:42,079.7340, A2443291, 4368.00, 276.80, 239.20, 4.00, 0.36, 602.20 2006/03/20,17:37:44,079.7340, A2443291, 4369.00, 276.90, 238.90, 4.00, 0.35, 602.10 2006/03/20,17:37:46,079.7340, A2443291, 4371.00, 276.80, 238.70, 4.00, 0.34, 601.90 2006/03/20,17:37:48,079.7340, A2443291, 4373.00, 276.70, 238.70, 4.00, 0.34, 601.80 2006/03/20,17:37:50,079.7340, A2443291, 4374.00, 276.70, 238.60, 4.00, 0.34, 601.70 2006/03/20,17:37:52,079.7340, A2443291, 4376.00, 276.80, 238.70, 4.00, 0.34, 601.60 2006/03/20,17:37:54,079.7340, A2443291, 4377.00, 276.80, 237.80, 4.00, 0.31, 601.50 2006/03/20,17:37:56,079.7340, A2443291, 4378.00, 276.70, 237.80, 4.00, 0.31, 601.40 2006/03/20,17:37:58,079.7340, A2443291, 4379.00, 276.60, 237.90, 4.00, 0.31, 601.30 2006/03/20,17:38:00,079.7347, A2443291, 4381.00, 276.70, 238.10, 4.00, 0.32, 601.20 2006/03/20,17:38:02,079.7347, A2443291, 4382.00, 276.70, 238.10, 4.00, 0.32, 601.10 2006/03/20,17:38:04,079.7347, A2443291, 4384.00, 276.70, 238.30, 4.00, 0.33, 601.00 2006/03/20,17:38:06,079.7347, A2443291, 4385.00, 276.60, 238.40, 4.00, 0.33, 600.90 2006/03/20,17:38:08,079.7347, A2443291, 4386.00, 276.60, 238.40, 4.00, 0.33, 600.80 2006/03/20,17:38:10,079.7347, A2443291, 4388.00, 276.70, 238.50, 4.00, 0.33, 600.70 2006/03/20,17:38:12,079.7347, A2443291, 4389.00, 276.70, 238.50, 4.00, 0.33, 600.60 2006/03/20,17:38:14,079.7347, A2443291, 4391.00, 276.80, 238.40, 4.00, 0.33, 600.50 2006/03/20,17:38:16,079.7347, A2443291, 4393.00, 276.60, 238.30, 4.00, 0.33, 600.30 2006/03/20,17:38:18,079.7347, A2443291, 4394.00, 276.50, 238.20, 4.00, 0.33, 600.20 2006/03/20,17:38:20,079.7347, A2443291, 4395.00, 276.50, 238.10, 4.00, 0.32, 600.10 2006/03/20,17:38:22,079.7347, A2443291, 4397.00, 276.70, 238.20, 4.00, 0.33, 600.00 2006/03/20,17:38:24,079.7347, A2443291, 4398.00, 276.70, 238.20, 4.00, 0.33, 600.00 2006/03/20,17:38:26,079.7347, A2443291, 4399.00, 276.50, 238.10, 4.00, 0.32, 599.90 2006/03/20,17:38:28,079.7347, A2443291, 4401.00, 276.40, 238.10, 4.00, 0.32, 599.70 2006/03/20,17:38:30,079.7347, A2443291, 4402.00, 276.50, 238.30, 4.00, 0.33, 599.60 2006/03/20,17:38:32,079.7347, A2443291, 4404.00, 276.60, 238.40, 4.00, 0.33, 599.50 2006/03/20,17:38:34,079.7347, A2443291, 4405.00, 276.50, 238.40, 4.00, 0.33, 599.40 2006/03/20,17:38:36,079.7347, A2443291, 4406.00, 276.50, 238.50, 4.00, 0.34, 599.30 2006/03/20,17:38:38,079.7347, A2443291, 4408.00, 276.50, 238.50, 4.00, 0.34, 599.20 2006/03/20,17:38:40,079.7347, A2443291, 4410.00, 276.40, 238.50, 4.00, 0.34, 599.10 2006/03/20,17:38:42,079.7347, A2443291, 4410.00, 276.40, 238.40, 4.00, 0.33, 599.00 2006/03/20,17:38:44,079.7347, A2443291, 4411.00, 276.30, 238.30, 4.00, 0.33, 598.90 2006/03/20,17:38:46,079.7347, A2443291, 4413.00, 276.80, 238.40, 4.00, 0.33, 598.80 2006/03/20,17:38:48,079.7347, A2443291, 4414.00, 276.50, 238.20, 4.00, 0.33, 598.70 2006/03/20,17:38:50,079.7347, A2443291, 4415.00, 276.40, 238.20, 4.00, 0.33, 598.60 2006/03/20,17:38:52,079.7347, A2443291, 4417.00, 276.30, 238.10, 4.00, 0.32, 598.50 2006/03/20,17:38:54,079.7347, A2443291, 4418.00, 276.30, 238.20, 4.00, 0.33, 598.40 2006/03/20,17:38:56,079.7347, A2443291, 4420.00, 276.30, 238.30, 4.00, 0.33, 598.30 2006/03/20,17:38:58,079.7347, A2443291, 4421.00, 276.30, 238.40, 4.00, 0.33, 598.20 2006/03/20,17:39:00,079.7354, A2443291, 4423.00, 276.40, 237.90, 4.00, 0.32, 598.10 2006/03/20,17:39:02,079.7354, A2443291, 4423.00, 276.80, 237.90, 4.00, 0.32, 598.10 2006/03/20,17:39:04,079.7354, A2443291, 4425.00, 276.30, 237.60, 4.00, 0.31, 597.90 2006/03/20,17:39:06,079.7354, A2443291, 4427.00, 276.20, 237.70, 4.00, 0.31, 597.80 2006/03/20,17:39:08,079.7354, A2443291, 4428.00, 276.20, 237.80, 4.00, 0.31, 597.70 2006/03/20,17:39:10,079.7354, A2443291, 4430.00, 276.20, 237.80, 4.00, 0.31, 597.60 2006/03/20,17:39:12,079.7354, A2443291, 4431.00, 276.40, 237.80, 4.00, 0.32, 597.50 2006/03/20,17:39:14,079.7354, A2443291, 4432.00, 276.20, 237.70, 4.00, 0.31, 597.40 2006/03/20,17:39:16,079.7354, A2443291, 4434.00, 276.20, 237.70, 4.00, 0.31, 597.30 2006/03/20,17:39:18,079.7354, A2443291, 4435.00, 276.10, 237.70, 4.00, 0.31, 597.20 2006/03/20,17:39:20,079.7354, A2443291, 4437.00, 276.30, 237.80, 4.00, 0.31, 597.00 2006/03/20,17:39:22,079.7354, A2443291, 4438.00, 276.10, 237.70, 4.00, 0.31, 596.90 2006/03/20,17:39:24,079.7354, A2443291, 4440.00, 276.10, 237.70, 4.00, 0.31, 596.80 2006/03/20,17:39:26,079.7354, A2443291, 4442.00, 276.10, 237.50, 4.00, 0.31, 596.70 2006/03/20,17:39:28,079.7354, A2443291, 4442.00, 276.00, 237.40, 4.00, 0.30, 596.70 2006/03/20,17:39:30,079.7354, A2443291, 4445.00, 276.00, 237.40, 4.00, 0.30, 596.50 2006/03/20,17:39:32,079.7354, A2443291, 4446.00, 276.20, 237.70, 4.00, 0.31, 596.40 2006/03/20,17:39:34,079.7354, A2443291, 4447.00, 276.00, 237.60, 4.00, 0.31, 596.30 2006/03/20,17:39:36,079.7354, A2443291, 4450.00, 276.00, 237.60, 4.00, 0.31, 596.10 2006/03/20,17:39:38,079.7354, A2443291, 4450.00, 276.00, 237.60, 4.00, 0.31, 596.10 2006/03/20,17:39:40,079.7354, A2443291, 4453.00, 276.00, 237.50, 4.00, 0.31, 595.90 2006/03/20,17:39:42,079.7354, A2443291, 4454.00, 276.10, 237.60, 4.00, 0.31, 595.80 2006/03/20,17:39:44,079.7354, A2443291, 4456.00, 275.90, 237.50, 4.00, 0.31, 595.70 2006/03/20,17:39:46,079.7354, A2443291, 4457.00, 275.90, 237.50, 4.00, 0.31, 595.60 2006/03/20,17:39:48,079.7354, A2443291, 4459.00, 276.00, 237.60, 4.00, 0.31, 595.50 2006/03/20,17:39:50,079.7354, A2443291, 4461.00, 276.00, 237.60, 4.00, 0.31, 595.30 2006/03/20,17:39:52,079.7354, A2443291, 4461.00, 276.00, 237.50, 4.00, 0.31, 595.30 2006/03/20,17:39:54,079.7354, A2443291, 4462.00, 275.90, 237.40, 4.00, 0.30, 595.20 2006/03/20,17:39:56,079.7354, A2443291, 4464.00, 276.20, 237.50, 4.00, 0.31, 595.10 2006/03/20,17:39:58,079.7354, A2443291, 4466.00, 275.80, 237.20, 4.00, 0.30, 594.90 2006/03/20,17:40:00,079.7361, A2443291, 4467.00, 275.80, 237.40, 4.00, 0.30, 594.80 2006/03/20,17:40:02,079.7361, A2443291, 4468.00, 276.20, 237.50, 4.00, 0.31, 594.70 2006/03/20,17:40:04,079.7361, A2443291, 4470.00, 275.80, 237.40, 4.00, 0.30, 594.60 2006/03/20,17:40:06,079.7361, A2443291, 4471.00, 275.80, 236.90, 4.00, 0.29, 594.50 2006/03/20,17:40:08,079.7361, A2443291, 4472.00, 275.90, 236.70, 4.00, 0.28, 594.50 2006/03/20,17:40:10,079.7361, A2443291, 4474.00, 275.80, 236.70, 4.00, 0.28, 594.30 2006/03/20,17:40:12,079.7361, A2443291, 4475.00, 275.80, 236.80, 4.00, 0.29, 594.20 2006/03/20,17:40:14,079.7361, A2443291, 4476.00, 275.80, 237.00, 4.00, 0.29, 594.10 2006/03/20,17:40:16,079.7361, A2443291, 4478.00, 275.80, 237.10, 4.00, 0.29, 594.00 2006/03/20,17:40:18,079.7361, A2443291, 4480.00, 275.80, 237.20, 4.00, 0.30, 593.90 2006/03/20,17:40:20,079.7361, A2443291, 4481.00, 275.70, 237.30, 4.00, 0.30, 593.80 2006/03/20,17:40:22,079.7361, A2443291, 4483.00, 275.70, 237.40, 4.00, 0.31, 593.70 2006/03/20,17:40:24,079.7361, A2443291, 4485.00, 275.70, 237.40, 4.00, 0.31, 593.50 2006/03/20,17:40:26,079.7361, A2443291, 4486.00, 275.70, 237.40, 4.00, 0.31, 593.40 2006/03/20,17:40:28,079.7361, A2443291, 4488.00, 275.80, 237.40, 4.00, 0.31, 593.30 2006/03/20,17:40:30,079.7361, A2443291, 4489.00, 275.80, 237.50, 4.00, 0.31, 593.20 2006/03/20,17:40:32,079.7361, A2443291, 4490.00, 275.60, 237.40, 4.00, 0.30, 593.10 2006/03/20,17:40:34,079.7361, A2443291, 4492.00, 275.70, 237.40, 4.00, 0.31, 593.00 2006/03/20,17:40:36,079.7361, A2443291, 4495.00, 275.70, 237.50, 4.00, 0.31, 592.80 2006/03/20,17:40:38,079.7361, A2443291, 4495.00, 275.60, 237.50, 4.00, 0.31, 592.80 2006/03/20,17:40:40,079.7361, A2443291, 4497.00, 275.60, 237.50, 4.00, 0.31, 592.60 2006/03/20,17:40:42,079.7361, A2443291, 4498.00, 275.60, 237.60, 4.00, 0.31, 592.50 2006/03/20,17:40:44,079.7361, A2443291, 4499.00, 275.60, 237.50, 4.00, 0.31, 592.50 2006/03/20,17:40:46,079.7361, A2443291, 4501.00, 275.60, 237.60, 4.00, 0.31, 592.30 2006/03/20,17:40:48,079.7361, A2443291, 4502.00, 275.60, 237.50, 4.00, 0.31, 592.30 2006/03/20,17:40:50,079.7361, A2443291, 4503.00, 275.60, 237.60, 4.00, 0.31, 592.20 2006/03/20,17:40:52,079.7361, A2443291, 4505.00, 275.70, 237.60, 4.00, 0.31, 592.00 2006/03/20,17:40:54,079.7361, A2443291, 4504.00, 275.70, 237.40, 4.00, 0.31, 592.10 2006/03/20,17:40:56,079.7361, A2443291, 4509.00, 275.60, 237.40, 4.00, 0.31, 591.80 2006/03/20,17:40:58,079.7361, A2443291, 4510.00, 275.50, 237.40, 4.00, 0.31, 591.70 2006/03/20,17:41:00,079.7368, A2443291, 4511.00, 275.60, 237.50, 4.00, 0.31, 591.60 2006/03/20,17:41:02,079.7368, A2443291, 4513.00, 275.60, 237.50, 4.00, 0.31, 591.50 2006/03/20,17:41:04,079.7368, A2443291, 4514.00, 275.60, 237.50, 4.00, 0.31, 591.40 2006/03/20,17:41:06,079.7368, A2443291, 4516.00, 275.50, 237.50, 4.00, 0.31, 591.20 2006/03/20,17:41:08,079.7368, A2443291, 4518.00, 275.50, 237.60, 4.00, 0.31, 591.10 2006/03/20,17:41:10,079.7368, A2443291, 4519.00, 275.50, 237.50, 4.00, 0.31, 591.00 2006/03/20,17:41:12,079.7368, A2443291, 4520.00, 275.50, 237.20, 4.00, 0.30, 590.90 2006/03/20,17:41:14,079.7368, A2443291, 4522.00, 275.60, 237.00, 4.00, 0.29, 590.80 2006/03/20,17:41:16,079.7368, A2443291, 4524.00, 275.50, 237.10, 4.00, 0.30, 590.60 2006/03/20,17:41:18,079.7368, A2443291, 4525.00, 275.50, 237.10, 4.00, 0.30, 590.50 2006/03/20,17:41:20,079.7368, A2443291, 4527.00, 275.40, 237.20, 4.00, 0.30, 590.50 2006/03/20,17:41:22,079.7368, A2443291, 4528.00, 275.40, 237.30, 4.00, 0.30, 590.30 2006/03/20,17:41:24,079.7368, A2443291, 4530.00, 275.30, 237.30, 4.00, 0.30, 590.20 2006/03/20,17:41:26,079.7368, A2443291, 4532.00, 275.40, 237.30, 4.00, 0.30, 590.10 2006/03/20,17:41:28,079.7368, A2443291, 4533.00, 275.40, 237.30, 4.00, 0.30, 590.00 2006/03/20,17:41:30,079.7368, A2443291, 4535.00, 275.40, 237.30, 4.00, 0.30, 589.80 2006/03/20,17:41:32,079.7368, A2443291, 4536.00, 275.40, 237.30, 4.00, 0.30, 589.70 2006/03/20,17:41:34,079.7368, A2443291, 4538.00, 275.30, 237.30, 4.00, 0.30, 589.60 2006/03/20,17:41:36,079.7368, A2443291, 4540.00, 275.40, 237.40, 4.00, 0.31, 589.50 2006/03/20,17:41:38,079.7368, A2443291, 4542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:40,079.7368, A2443291, 4543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:42,079.7368, A2443291, 4545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:44,079.7368, A2443291, 4547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:46,079.7368, A2443291, 4548.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:48,079.7368, A2443291, 4550.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:50,079.7368, A2443291, 4551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:52,079.7368, A2443291, 4553.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:54,079.7368, A2443291, 4554.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:56,079.7368, A2443291, 4556.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:41:58,079.7368, A2443291, 4558.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:42:00,079.7375, A2443291, 4559.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:42:02,079.7375, A2443291, 4560.00, 275.30, 236.70, 4.00, 0.29, 588.00 2006/03/20,17:42:04,079.7375, A2443291, 4561.00, 275.30, 236.90, 4.00, 0.29, 587.90 2006/03/20,17:42:06,079.7375, A2443291, 4563.00, 275.30, 236.90, 4.00, 0.29, 587.80 2006/03/20,17:42:08,079.7375, A2443291, 4565.00, 275.30, 236.90, 4.00, 0.29, 587.70 2006/03/20,17:42:10,079.7375, A2443291, 4566.00, 275.60, 237.00, 4.00, 0.30, 587.60 2006/03/20,17:42:12,079.7375, A2443291, 4567.00, 275.30, 237.10, 4.00, 0.30, 587.50 2006/03/20,17:42:14,079.7375, A2443291, 4569.00, 275.40, 237.40, 4.00, 0.31, 587.30 2006/03/20,17:42:16,079.7375, A2443291, 4570.00, 275.40, 237.60, 4.00, 0.31, 587.30 2006/03/20,17:42:18,079.7375, A2443291, 4571.00, 275.40, 237.50, 4.00, 0.31, 587.20 2006/03/20,17:42:20,079.7375, A2443291, 4573.00, 275.50, 237.50, 4.00, 0.31, 587.10 2006/03/20,17:42:22,079.7375, A2443291, 4575.00, 275.40, 237.80, 4.00, 0.32, 586.90 2006/03/20,17:42:24,079.7375, A2443291, 4576.00, 275.60, 238.10, 4.00, 0.33, 586.80 2006/03/20,17:42:26,079.7375, A2443291, 4578.00, 275.40, 238.40, 4.00, 0.34, 586.70 2006/03/20,17:42:28,079.7375, A2443291, 4579.00, 275.40, 238.70, 5.00, 0.35, 586.60 2006/03/20,17:42:30,079.7375, A2443291, 4580.00, 275.50, 238.50, 5.00, 0.34, 586.50 2006/03/20,17:42:32,079.7375, A2443291, 4582.00, 275.40, 238.10, 4.00, 0.33, 586.40 2006/03/20,17:42:34,079.7375, A2443291, 4583.00, 275.40, 239.40, 5.00, 0.38, 586.40 2006/03/20,17:42:36,079.7375, A2443291, 4584.00, 275.90, 240.60, 5.00, 0.42, 586.20 2006/03/20,17:42:38,079.7375, A2443291, 4586.00, 275.40, 240.30, 5.00, 0.41, 586.10 2006/03/20,17:42:40,079.7375, A2443291, 4587.00, 275.40, 240.50, 6.00, 0.42, 586.00 2006/03/20,17:42:42,079.7375, A2443291, 4588.00, 275.30, 240.50, 6.00, 0.42, 586.00 2006/03/20,17:42:44,079.7375, A2443291, 4590.00, 275.30, 240.20, 5.00, 0.41, 585.80 2006/03/20,17:42:46,079.7375, A2443291, 4591.00, 275.30, 239.50, 5.00, 0.38, 585.80 2006/03/20,17:42:48,079.7375, A2443291, 4592.00, 275.40, 239.60, 5.00, 0.39, 585.70 2006/03/20,17:42:50,079.7375, A2443291, 4593.00, 275.50, 240.10, 5.00, 0.40, 585.60 2006/03/20,17:42:52,079.7375, A2443291, 4594.00, 275.30, 240.00, 5.00, 0.40, 585.50 2006/03/20,17:42:54,079.7375, A2443291, 4596.00, 275.30, 240.00, 5.00, 0.40, 585.40 2006/03/20,17:42:56,079.7375, A2443291, 4596.00, 275.40, 240.10, 5.00, 0.40, 585.40 2006/03/20,17:42:58,079.7375, A2443291, 4598.00, 275.40, 240.10, 5.00, 0.40, 585.30 2006/03/20,17:43:00,079.7382, A2443291, 4599.00, 275.40, 239.90, 5.00, 0.40, 585.20 2006/03/20,17:43:02,079.7382, A2443291, 4600.00, 275.30, 239.60, 5.00, 0.38, 585.10 2006/03/20,17:43:04,079.7382, A2443291, 4601.00, 275.30, 239.50, 5.00, 0.38, 585.10 2006/03/20,17:43:06,079.7382, A2443291, 4601.00, 275.20, 239.20, 5.00, 0.37, 585.00 2006/03/20,17:43:08,079.7382, A2443291, 4602.00, 275.40, 239.40, 5.00, 0.37, 584.90 2006/03/20,17:43:10,079.7382, A2443291, 4603.00, 275.50, 239.30, 5.00, 0.37, 584.90 2006/03/20,17:43:12,079.7382, A2443291, 4604.00, 275.40, 239.10, 5.00, 0.37, 584.80 2006/03/20,17:43:14,079.7382, A2443291, 4605.00, 275.30, 238.90, 5.00, 0.36, 584.80 2006/03/20,17:43:16,079.7382, A2443291, 4605.00, 275.30, 238.70, 5.00, 0.35, 584.80 2006/03/20,17:43:18,079.7382, A2443291, 4606.00, 275.40, 238.70, 5.00, 0.35, 584.70 2006/03/20,17:43:20,079.7382, A2443291, 4607.00, 275.20, 238.40, 5.00, 0.34, 584.60 2006/03/20,17:43:22,079.7382, A2443291, 4607.00, 275.20, 238.50, 5.00, 0.34, 584.60 2006/03/20,17:43:24,079.7382, A2443291, 4609.00, 275.30, 238.20, 4.00, 0.34, 584.50 2006/03/20,17:43:26,079.7382, A2443291, 4608.00, 275.20, 237.70, 4.00, 0.32, 584.50 2006/03/20,17:43:28,079.7382, A2443291, 4610.00, 275.40, 238.10, 4.00, 0.33, 584.40 2006/03/20,17:43:30,079.7382, A2443291, 4610.00, 275.20, 238.10, 4.00, 0.33, 584.40 2006/03/20,17:43:32,079.7382, A2443291, 4611.00, 275.30, 238.00, 4.00, 0.33, 584.30 2006/03/20,17:43:34,079.7382, A2443291, 4611.00, 275.30, 238.20, 4.00, 0.33, 584.30 2006/03/20,17:43:36,079.7382, A2443291, 4611.00, 275.40, 238.30, 4.00, 0.34, 584.30 2006/03/20,17:43:38,079.7382, A2443291, 4612.00, 275.30, 238.30, 4.00, 0.34, 584.20 2006/03/20,17:43:40,079.7382, A2443291, 4613.00, 275.30, 238.40, 5.00, 0.34, 584.20 2006/03/20,17:43:42,079.7382, A2443291, 4613.00, 275.40, 238.40, 5.00, 0.34, 584.10 2006/03/20,17:43:44,079.7382, A2443291, 4614.00, 275.20, 238.30, 4.00, 0.34, 584.10 2006/03/20,17:43:46,079.7382, A2443291, 4614.00, 275.20, 238.30, 5.00, 0.34, 584.10 2006/03/20,17:43:48,079.7382, A2443291, 4615.00, 275.30, 238.40, 5.00, 0.34, 584.00 2006/03/20,17:43:50,079.7382, A2443291, 4615.00, 275.20, 238.40, 5.00, 0.34, 584.00 2006/03/20,17:43:52,079.7382, A2443291, 4616.00, 275.20, 238.50, 5.00, 0.34, 584.00 2006/03/20,17:43:54,079.7382, A2443291, 4616.00, 275.40, 238.50, 5.00, 0.34, 583.90 2006/03/20,17:43:56,079.7382, A2443291, 4616.00, 275.20, 238.30, 5.00, 0.34, 583.90 2006/03/20,17:43:58,079.7382, A2443291, 4617.00, 275.30, 238.40, 5.00, 0.34, 583.90 2006/03/20,17:44:00,079.7389, A2443291, 4617.00, 275.20, 238.30, 4.00, 0.34, 583.90 2006/03/20,17:44:02,079.7389, A2443291, 4617.00, 275.30, 238.30, 4.00, 0.34, 583.80 2006/03/20,17:44:04,079.7389, A2443291, 4618.00, 275.20, 238.40, 5.00, 0.34, 583.80 2006/03/20,17:44:06,079.7389, A2443291, 4618.00, 275.20, 238.30, 5.00, 0.34, 583.80 2006/03/20,17:44:08,079.7389, A2443291, 4619.00, 275.30, 238.40, 5.00, 0.34, 583.80 2006/03/20,17:44:10,079.7389, A2443291, 4618.00, 275.40, 238.50, 5.00, 0.34, 583.80 2006/03/20,17:44:12,079.7389, A2443291, 4619.00, 275.30, 238.20, 4.00, 0.34, 583.80 2006/03/20,17:44:14,079.7389, A2443291, 4619.00, 275.20, 238.30, 4.00, 0.34, 583.70 2006/03/20,17:44:16,079.7389, A2443291, 4619.00, 275.20, 238.40, 5.00, 0.34, 583.70 2006/03/20,17:44:18,079.7389, A2443291, 4619.00, 275.20, 238.50, 5.00, 0.35, 583.70 2006/03/20,17:44:20,079.7389, A2443291, 4619.00, 275.30, 238.40, 5.00, 0.34, 583.70 2006/03/20,17:44:22,079.7389, A2443291, 4619.00, 275.20, 238.40, 5.00, 0.34, 583.70 2006/03/20,17:44:24,079.7389, A2443291, 4620.00, 275.30, 238.30, 5.00, 0.34, 583.70 2006/03/20,17:44:26,079.7389, A2443291, 4620.00, 275.20, 238.40, 5.00, 0.34, 583.60 2006/03/20,17:44:28,079.7389, A2443291, 4619.00, 275.30, 238.50, 5.00, 0.34, 583.70 2006/03/20,17:44:30,079.7389, A2443291, 4620.00, 275.60, 238.20, 4.00, 0.34, 583.60 2006/03/20,17:44:32,079.7389, A2443291, 4621.00, 275.30, 238.00, 4.00, 0.33, 583.60 2006/03/20,17:44:34,079.7389, A2443291, 4621.00, 275.40, 238.30, 4.00, 0.34, 583.60 2006/03/20,17:44:36,079.7389, A2443291, 4621.00, 275.20, 238.40, 5.00, 0.34, 583.60 2006/03/20,17:44:38,079.7389, A2443291, 4621.00, 275.20, 238.70, 5.00, 0.35, 583.60 2006/03/20,17:44:40,079.7389, A2443291, 4621.00, 275.30, 238.90, 5.00, 0.36, 583.60 2006/03/20,17:44:42,079.7389, A2443291, 4622.00, 275.30, 239.10, 5.00, 0.37, 583.50 2006/03/20,17:44:44,079.7389, A2443291, 4622.00, 275.20, 239.20, 5.00, 0.37, 583.50 2006/03/20,17:44:46,079.7389, A2443291, 4622.00, 275.20, 239.20, 5.00, 0.37, 583.50 2006/03/20,17:44:48,079.7389, A2443291, 4624.00, 275.30, 239.40, 5.00, 0.38, 583.40 2006/03/20,17:44:50,079.7389, A2443291, 4624.00, 275.30, 239.50, 5.00, 0.38, 583.40 2006/03/20,17:44:52,079.7389, A2443291, 4624.00, 275.30, 239.60, 5.00, 0.39, 583.40 2006/03/20,17:44:54,079.7389, A2443291, 4624.00, 275.20, 239.80, 5.00, 0.39, 583.40 2006/03/20,17:44:56,079.7389, A2443291, 4624.00, 275.20, 239.90, 5.00, 0.40, 583.40 2006/03/20,17:44:58,079.7389, A2443291, 4625.00, 275.20, 240.00, 5.00, 0.40, 583.30 2006/03/20,17:45:00,079.7396, A2443291, 4625.00, 275.30, 240.20, 5.00, 0.41, 583.30 2006/03/20,17:45:02,079.7396, A2443291, 4626.00, 275.30, 240.20, 5.00, 0.41, 583.20 2006/03/20,17:45:04,079.7396, A2443291, 4626.00, 275.30, 240.20, 5.00, 0.41, 583.20 2006/03/20,17:45:06,079.7396, A2443291, 4627.00, 275.50, 240.40, 5.00, 0.41, 583.20 2006/03/20,17:45:08,079.7396, A2443291, 4627.00, 275.30, 240.20, 5.00, 0.41, 583.10 2006/03/20,17:45:10,079.7396, A2443291, 4628.00, 275.50, 240.20, 5.00, 0.41, 583.10 2006/03/20,17:45:12,079.7396, A2443291, 4629.00, 275.20, 240.10, 5.00, 0.40, 583.00 2006/03/20,17:45:14,079.7396, A2443291, 4629.00, 275.20, 240.20, 5.00, 0.41, 583.00 2006/03/20,17:45:16,079.7396, A2443291, 4630.00, 275.20, 240.40, 6.00, 0.42, 583.00 2006/03/20,17:45:18,079.7396, A2443291, 4630.00, 275.20, 240.50, 6.00, 0.42, 582.90 2006/03/20,17:45:20,079.7396, A2443291, 4630.00, 275.20, 240.60, 6.00, 0.43, 582.90 2006/03/20,17:45:22,079.7396, A2443291, 4631.00, 275.20, 240.80, 6.00, 0.43, 582.80 2006/03/20,17:45:24,079.7396, A2443291, 4632.00, 275.50, 241.00, 6.00, 0.44, 582.80 2006/03/20,17:45:26,079.7396, A2443291, 4633.00, 275.20, 240.80, 6.00, 0.43, 582.80 2006/03/20,17:45:28,079.7396, A2443291, 4633.00, 275.20, 241.00, 6.00, 0.44, 582.70 2006/03/20,17:45:30,079.7396, A2443291, 4635.00, 275.10, 240.90, 6.00, 0.44, 582.60 2006/03/20,17:45:32,079.7396, A2443291, 4635.00, 275.20, 241.00, 6.00, 0.44, 582.60 2006/03/20,17:45:34,079.7396, A2443291, 4635.00, 275.10, 241.00, 6.00, 0.44, 582.60 2006/03/20,17:45:36,079.7396, A2443291, 4637.00, 275.20, 240.50, 6.00, 0.42, 582.40 2006/03/20,17:45:38,079.7396, A2443291, 4637.00, 275.50, 240.50, 5.00, 0.42, 582.40 2006/03/20,17:45:40,079.7396, A2443291, 4638.00, 275.30, 240.20, 5.00, 0.41, 582.30 2006/03/20,17:45:42,079.7396, A2443291, 4639.00, 275.20, 240.20, 5.00, 0.41, 582.30 2006/03/20,17:45:44,079.7396, A2443291, 4640.00, 275.10, 240.10, 5.00, 0.41, 582.20 2006/03/20,17:45:46,079.7396, A2443291, 4641.00, 275.10, 240.20, 5.00, 0.41, 582.10 2006/03/20,17:45:48,079.7396, A2443291, 4643.00, 275.10, 240.20, 5.00, 0.41, 582.00 2006/03/20,17:45:50,079.7396, A2443291, 4644.00, 275.00, 240.20, 6.00, 0.41, 581.90 2006/03/20,17:45:52,079.7396, A2443291, 4644.00, 275.10, 240.20, 5.00, 0.41, 581.90 2006/03/20,17:45:54,079.7396, A2443291, 4646.00, 275.10, 240.20, 5.00, 0.41, 581.80 2006/03/20,17:45:56,079.7396, A2443291, 4647.00, 275.30, 239.90, 5.00, 0.40, 581.70 2006/03/20,17:45:58,079.7396, A2443291, 4649.00, 275.00, 239.80, 5.00, 0.40, 581.60 2006/03/20,17:46:00,079.7403, A2443291, 4650.00, 275.00, 240.00, 5.00, 0.40, 581.50 2006/03/20,17:46:02,079.7403, A2443291, 4652.00, 275.10, 240.00, 5.00, 0.40, 581.40 2006/03/20,17:46:04,079.7403, A2443291, 4653.00, 275.10, 240.00, 5.00, 0.40, 581.30 2006/03/20,17:46:06,079.7403, A2443291, 4655.00, 274.90, 240.10, 5.00, 0.41, 581.20 2006/03/20,17:46:08,079.7403, A2443291, 4656.00, 275.00, 240.20, 6.00, 0.41, 581.10 2006/03/20,17:46:10,079.7403, A2443291, 4658.00, 275.10, 240.20, 5.00, 0.41, 580.90 2006/03/20,17:46:12,079.7403, A2443291, 4660.00, 275.00, 239.90, 5.00, 0.40, 580.80 2006/03/20,17:46:14,079.7403, A2443291, 4661.00, 275.00, 239.70, 5.00, 0.39, 580.70 2006/03/20,17:46:16,079.7403, A2443291, 4663.00, 274.90, 239.70, 5.00, 0.39, 580.60 2006/03/20,17:46:18,079.7403, A2443291, 4664.00, 275.10, 239.80, 5.00, 0.40, 580.50 2006/03/20,17:46:20,079.7403, A2443291, 4666.00, 274.90, 239.80, 5.00, 0.39, 580.40 2006/03/20,17:46:22,079.7403, A2443291, 4668.00, 275.00, 239.90, 5.00, 0.40, 580.20 2006/03/20,17:46:24,079.7403, A2443291, 4669.00, 274.90, 239.80, 5.00, 0.40, 580.10 2006/03/20,17:46:26,079.7403, A2443291, 4671.00, 275.20, 239.80, 5.00, 0.40, 580.00 2006/03/20,17:46:28,079.7403, A2443291, 4673.00, 274.80, 239.60, 5.00, 0.39, 579.80 2006/03/20,17:46:30,079.7403, A2443291, 4674.00, 274.80, 239.80, 5.00, 0.39, 579.70 2006/03/20,17:46:32,079.7403, A2443291, 4676.00, 274.80, 239.80, 5.00, 0.40, 579.60 2006/03/20,17:46:34,079.7403, A2443291, 4678.00, 274.80, 239.90, 5.00, 0.40, 579.50 2006/03/20,17:46:36,079.7403, A2443291, 4679.00, 274.80, 239.90, 5.00, 0.40, 579.40 2006/03/20,17:46:38,079.7403, A2443291, 4681.00, 274.70, 239.90, 5.00, 0.40, 579.20 2006/03/20,17:46:40,079.7403, A2443291, 4683.00, 274.80, 240.00, 5.00, 0.40, 579.10 2006/03/20,17:46:42,079.7403, A2443291, 4684.00, 274.70, 239.30, 5.00, 0.38, 579.00 2006/03/20,17:46:44,079.7403, A2443291, 4688.00, 274.70, 239.40, 5.00, 0.38, 578.70 2006/03/20,17:46:46,079.7403, A2443291, 4688.00, 274.60, 239.40, 5.00, 0.38, 578.70 2006/03/20,17:46:48,079.7403, A2443291, 4691.00, 274.70, 239.50, 5.00, 0.39, 578.60 2006/03/20,17:46:50,079.7403, A2443291, 4693.00, 274.70, 239.60, 5.00, 0.39, 578.40 2006/03/20,17:46:52,079.7403, A2443291, 4695.00, 274.60, 239.70, 5.00, 0.39, 578.30 2006/03/20,17:46:54,079.7403, A2443291, 4697.00, 274.60, 239.60, 5.00, 0.39, 578.10 2006/03/20,17:46:56,079.7403, A2443291, 4699.00, 274.60, 239.70, 5.00, 0.39, 577.90 2006/03/20,17:46:58,079.7403, A2443291, 4701.00, 274.60, 239.60, 5.00, 0.39, 577.80 2006/03/20,17:47:00,079.7410, A2443291, 4704.00, 274.50, 239.40, 5.00, 0.38, 577.60 2006/03/20,17:47:02,079.7410, A2443291, 4705.00, 274.70, 239.50, 5.00, 0.38, 577.50 2006/03/20,17:47:04,079.7410, A2443291, 4708.00, 274.50, 239.40, 5.00, 0.38, 577.30 2006/03/20,17:47:06,079.7410, A2443291, 4709.00, 274.70, 239.60, 5.00, 0.39, 577.20 2006/03/20,17:47:08,079.7410, A2443291, 4712.00, 274.40, 239.40, 5.00, 0.38, 577.00 2006/03/20,17:47:10,079.7410, A2443291, 4714.00, 274.40, 239.50, 5.00, 0.39, 576.90 2006/03/20,17:47:12,079.7410, A2443291, 4716.00, 274.50, 239.50, 5.00, 0.39, 576.70 2006/03/20,17:47:14,079.7410, A2443291, 4719.00, 274.40, 239.60, 5.00, 0.39, 576.60 2006/03/20,17:47:16,079.7410, A2443291, 4721.00, 274.30, 239.60, 5.00, 0.39, 576.40 2006/03/20,17:47:18,079.7410, A2443291, 4723.00, 274.30, 239.40, 5.00, 0.38, 576.20 2006/03/20,17:47:20,079.7410, A2443291, 4726.00, 274.30, 239.40, 5.00, 0.38, 576.00 2006/03/20,17:47:22,079.7410, A2443291, 4728.00, 274.30, 239.40, 5.00, 0.39, 575.90 2006/03/20,17:47:24,079.7410, A2443291, 4730.00, 274.40, 239.60, 5.00, 0.39, 575.70 2006/03/20,17:47:26,079.7410, A2443291, 4732.00, 274.20, 239.50, 5.00, 0.39, 575.60 2006/03/20,17:47:28,079.7410, A2443291, 4735.00, 274.20, 239.50, 5.00, 0.39, 575.40 2006/03/20,17:47:30,079.7410, A2443291, 4737.00, 274.20, 239.60, 5.00, 0.39, 575.20 2006/03/20,17:47:32,079.7410, A2443291, 4739.00, 274.50, 239.70, 5.00, 0.40, 575.10 2006/03/20,17:47:34,079.7410, A2443291, 4742.00, 274.20, 239.50, 5.00, 0.39, 574.90 2006/03/20,17:47:36,079.7410, A2443291, 4744.00, 274.20, 239.50, 5.00, 0.39, 574.70 2006/03/20,17:47:38,079.7410, A2443291, 4747.00, 274.10, 239.50, 5.00, 0.39, 574.50 2006/03/20,17:47:40,079.7410, A2443291, 4749.00, 274.10, 239.40, 5.00, 0.38, 574.40 2006/03/20,17:47:42,079.7410, A2443291, 4751.00, 274.00, 239.30, 5.00, 0.38, 574.20 2006/03/20,17:47:44,079.7410, A2443291, 4753.00, 274.10, 239.40, 5.00, 0.39, 574.10 2006/03/20,17:47:46,079.7410, A2443291, 4755.00, 274.00, 239.40, 5.00, 0.38, 573.90 2006/03/20,17:47:48,079.7410, A2443291, 4758.00, 274.00, 238.70, 5.00, 0.36, 573.70 2006/03/20,17:47:50,079.7410, A2443291, 4760.00, 273.90, 238.70, 5.00, 0.36, 573.60 2006/03/20,17:47:52,079.7410, A2443291, 4762.00, 273.90, 238.90, 5.00, 0.37, 573.40 2006/03/20,17:47:54,079.7410, A2443291, 4765.00, 273.90, 238.90, 5.00, 0.37, 573.20 2006/03/20,17:47:56,079.7410, A2443291, 4767.00, 273.90, 238.80, 5.00, 0.36, 573.10 2006/03/20,17:47:58,079.7410, A2443291, 4769.00, 273.90, 238.90, 5.00, 0.37, 572.90 2006/03/20,17:48:00,079.7417, A2443291, 4771.00, 273.90, 238.90, 5.00, 0.37, 572.80 2006/03/20,17:48:02,079.7417, A2443291, 4774.00, 273.90, 238.90, 5.00, 0.37, 572.60 2006/03/20,17:48:04,079.7417, A2443291, 4776.00, 274.20, 238.80, 5.00, 0.36, 572.40 2006/03/20,17:48:06,079.7417, A2443291, 4779.00, 273.80, 238.50, 5.00, 0.35, 572.20 2006/03/20,17:48:08,079.7417, A2443291, 4781.00, 273.90, 238.70, 5.00, 0.36, 572.10 2006/03/20,17:48:10,079.7417, A2443291, 4784.00, 273.70, 238.70, 5.00, 0.36, 571.90 2006/03/20,17:48:12,079.7417, A2443291, 4786.00, 273.90, 238.90, 5.00, 0.37, 571.70 2006/03/20,17:48:14,079.7417, A2443291, 4787.00, 273.80, 238.80, 5.00, 0.37, 571.70 2006/03/20,17:48:16,079.7417, A2443291, 4791.00, 273.80, 238.70, 5.00, 0.36, 571.30 2006/03/20,17:48:18,079.7417, A2443291, 4794.00, 273.80, 238.30, 5.00, 0.35, 571.20 2006/03/20,17:48:20,079.7417, A2443291, 4796.00, 273.70, 237.80, 5.00, 0.33, 571.00 2006/03/20,17:48:22,079.7417, A2443291, 4799.00, 273.70, 237.50, 5.00, 0.32, 570.80 2006/03/20,17:48:24,079.7417, A2443291, 4801.00, 273.60, 237.40, 5.00, 0.32, 570.60 2006/03/20,17:48:26,079.7417, A2443291, 4804.00, 273.60, 236.70, 4.00, 0.30, 570.50 2006/03/20,17:48:28,079.7417, A2443291, 4807.00, 273.60, 236.90, 4.00, 0.30, 570.30 2006/03/20,17:48:30,079.7417, A2443291, 4809.00, 273.60, 236.80, 4.00, 0.30, 570.10 2006/03/20,17:48:32,079.7417, A2443291, 4811.00, 273.50, 236.30, 4.00, 0.28, 569.90 2006/03/20,17:48:34,079.7417, A2443291, 4815.00, 273.70, 235.80, 4.00, 0.27, 569.70 2006/03/20,17:48:36,079.7417, A2443291, 4817.00, 273.60, 235.50, 4.00, 0.26, 569.50 2006/03/20,17:48:38,079.7417, A2443291, 4819.00, 273.50, 235.40, 4.00, 0.26, 569.40 2006/03/20,17:48:40,079.7417, A2443291, 4822.00, 273.40, 235.50, 4.00, 0.26, 569.20 2006/03/20,17:48:42,079.7417, A2443291, 4824.00, 273.70, 235.80, 4.00, 0.27, 569.00 2006/03/20,17:48:44,079.7417, A2443291, 4826.00, 273.40, 235.50, 4.00, 0.26, 568.90 2006/03/20,17:48:46,079.7417, A2443291, 4829.00, 273.40, 235.60, 4.00, 0.27, 568.70 2006/03/20,17:48:48,079.7417, A2443291, 4831.00, 273.40, 235.70, 4.00, 0.27, 568.50 2006/03/20,17:48:50,079.7417, A2443291, 4834.00, 273.60, 235.70, 4.00, 0.27, 568.30 2006/03/20,17:48:52,079.7417, A2443291, 4836.00, 273.40, 235.50, 4.00, 0.26, 568.20 2006/03/20,17:48:54,079.7417, A2443291, 4839.00, 273.40, 235.00, 4.00, 0.25, 568.00 2006/03/20,17:48:56,079.7417, A2443291, 4841.00, 273.30, 234.80, 4.00, 0.25, 567.80 2006/03/20,17:48:58,079.7417, A2443291, 4844.00, 273.30, 234.60, 4.00, 0.24, 567.60 2006/03/20,17:49:00,079.7424, A2443291, 4846.00, 273.20, 234.50, 4.00, 0.24, 567.40 2006/03/20,17:49:02,079.7424, A2443291, 4848.00, 273.20, 234.50, 4.00, 0.24, 567.30 2006/03/20,17:49:04,079.7424, A2443291, 4851.00, 273.30, 234.70, 4.00, 0.24, 567.10 2006/03/20,17:49:06,079.7424, A2443291, 4853.00, 273.30, 234.70, 4.00, 0.24, 567.00 2006/03/20,17:49:08,079.7424, A2443291, 4856.00, 273.10, 234.60, 4.00, 0.24, 566.80 2006/03/20,17:49:10,079.7424, A2443291, 4858.00, 273.10, 234.60, 4.00, 0.24, 566.60 2006/03/20,17:49:12,079.7424, A2443291, 4861.00, 273.10, 234.80, 4.00, 0.25, 566.40 2006/03/20,17:49:14,079.7424, A2443291, 4864.00, 273.00, 234.90, 4.00, 0.25, 566.20 2006/03/20,17:49:16,079.7424, A2443291, 4866.00, 273.00, 234.90, 4.00, 0.25, 566.00 2006/03/20,17:49:18,079.7424, A2443291, 4868.00, 273.10, 234.80, 4.00, 0.25, 565.90 2006/03/20,17:49:20,079.7424, A2443291, 4871.00, 273.10, 234.80, 4.00, 0.25, 565.70 2006/03/20,17:49:22,079.7424, A2443291, 4873.00, 273.00, 234.30, 4.00, 0.23, 565.50 2006/03/20,17:49:24,079.7424, A2443291, 4876.00, 273.10, 234.10, 3.00, 0.23, 565.30 2006/03/20,17:49:26,079.7424, A2443291, 4878.00, 273.00, 234.00, 3.00, 0.23, 565.20 2006/03/20,17:49:28,079.7424, A2443291, 4881.00, 272.90, 233.90, 3.00, 0.22, 565.00 2006/03/20,17:49:30,079.7424, A2443291, 4883.00, 272.90, 233.60, 3.00, 0.22, 564.80 2006/03/20,17:49:32,079.7424, A2443291, 4885.00, 273.00, 233.60, 3.00, 0.22, 564.70 2006/03/20,17:49:34,079.7424, A2443291, 4887.00, 272.90, 233.40, 3.00, 0.21, 564.50 2006/03/20,17:49:36,079.7424, A2443291, 4890.00, 272.80, 233.30, 3.00, 0.21, 564.40 2006/03/20,17:49:38,079.7424, A2443291, 4892.00, 272.80, 233.20, 3.00, 0.21, 564.20 2006/03/20,17:49:40,079.7424, A2443291, 4895.00, 272.80, 233.30, 3.00, 0.21, 564.00 2006/03/20,17:49:42,079.7424, A2443291, 4897.00, 272.80, 233.20, 3.00, 0.21, 563.90 2006/03/20,17:49:44,079.7424, A2443291, 4899.00, 272.80, 233.30, 3.00, 0.21, 563.70 2006/03/20,17:49:46,079.7424, A2443291, 4901.00, 272.80, 233.20, 3.00, 0.21, 563.60 2006/03/20,17:49:48,079.7424, A2443291, 4903.00, 272.70, 233.10, 3.00, 0.21, 563.50 2006/03/20,17:49:50,079.7424, A2443291, 4905.00, 272.70, 233.10, 3.00, 0.21, 563.30 2006/03/20,17:49:52,079.7424, A2443291, 4907.00, 272.70, 232.90, 3.00, 0.20, 563.10 2006/03/20,17:49:54,079.7424, A2443291, 4910.00, 272.80, 232.90, 3.00, 0.20, 563.00 2006/03/20,17:49:56,079.7424, A2443291, 4912.00, 272.70, 232.80, 3.00, 0.20, 562.80 2006/03/20,17:49:58,079.7424, A2443291, 4914.00, 272.90, 232.90, 3.00, 0.20, 562.60 2006/03/20,17:50:00,079.7431, A2443291, 4916.00, 272.70, 232.00, 3.00, 0.19, 562.50 2006/03/20,17:50:02,079.7431, A2443291, 4918.00, 272.60, 232.00, 3.00, 0.19, 562.40 2006/03/20,17:50:04,079.7431, A2443291, 4920.00, 272.80, 232.30, 3.00, 0.19, 562.20 2006/03/20,17:50:06,079.7431, A2443291, 4922.00, 272.70, 232.10, 3.00, 0.19, 562.10 2006/03/20,17:50:08,079.7431, A2443291, 4924.00, 272.70, 232.00, 3.00, 0.19, 561.90 2006/03/20,17:50:10,079.7431, A2443291, 4926.00, 272.60, 231.90, 3.00, 0.18, 561.80 2006/03/20,17:50:12,079.7431, A2443291, 4929.00, 272.50, 231.90, 3.00, 0.18, 561.60 2006/03/20,17:50:14,079.7431, A2443291, 4931.00, 272.60, 231.90, 3.00, 0.18, 561.50 2006/03/20,17:50:16,079.7431, A2443291, 4933.00, 272.50, 231.90, 3.00, 0.18, 561.30 2006/03/20,17:50:18,079.7431, A2443291, 4936.00, 272.50, 231.90, 3.00, 0.18, 561.10 2006/03/20,17:50:20,079.7431, A2443291, 4937.00, 272.50, 231.80, 3.00, 0.18, 561.00 2006/03/20,17:50:22,079.7431, A2443291, 4939.00, 272.50, 231.80, 3.00, 0.18, 560.90 2006/03/20,17:50:24,079.7431, A2443291, 4941.00, 272.50, 231.70, 3.00, 0.18, 560.70 2006/03/20,17:50:26,079.7431, A2443291, 4944.00, 272.50, 231.50, 3.00, 0.18, 560.60 2006/03/20,17:50:28,079.7431, A2443291, 4945.00, 272.40, 231.40, 3.00, 0.18, 560.40 2006/03/20,17:50:30,079.7431, A2443291, 4947.00, 272.40, 231.30, 3.00, 0.17, 560.30 2006/03/20,17:50:32,079.7431, A2443291, 4949.00, 272.40, 231.20, 3.00, 0.17, 560.20 2006/03/20,17:50:34,079.7431, A2443291, 4951.00, 272.60, 231.10, 3.00, 0.17, 560.10 2006/03/20,17:50:36,079.7431, A2443291, 4953.00, 272.50, 230.90, 3.00, 0.17, 559.90 2006/03/20,17:50:38,079.7431, A2443291, 4955.00, 272.40, 231.70, 3.00, 0.18, 559.70 2006/03/20,17:50:40,079.7431, A2443291, 4957.00, 272.40, 231.20, 3.00, 0.17, 559.60 2006/03/20,17:50:42,079.7431, A2443291, 4958.00, 272.40, 231.40, 3.00, 0.18, 559.60 2006/03/20,17:50:44,079.7431, A2443291, 4960.00, 272.40, 230.90, 3.00, 0.17, 559.40 2006/03/20,17:50:46,079.7431, A2443291, 4962.00, 272.40, 230.60, 3.00, 0.16, 559.30 2006/03/20,17:50:48,079.7431, A2443291, 4963.00, 272.40, 230.30, 2.00, 0.16, 559.20 2006/03/20,17:50:50,079.7431, A2443291, 4966.00, 272.40, 230.30, 2.00, 0.16, 559.00 2006/03/20,17:50:52,079.7431, A2443291, 4968.00, 272.90, 230.50, 2.00, 0.16, 558.90 2006/03/20,17:50:54,079.7431, A2443291, 4968.00, 272.40, 230.10, 2.00, 0.15, 558.80 2006/03/20,17:50:56,079.7431, A2443291, 4971.00, 272.40, 230.10, 2.00, 0.15, 558.70 2006/03/20,17:50:58,079.7431, A2443291, 4972.00, 272.50, 230.10, 2.00, 0.15, 558.60 2006/03/20,17:51:00,079.7438, A2443291, 4974.00, 272.30, 230.10, 2.00, 0.15, 558.40 2006/03/20,17:51:02,079.7438, A2443291, 4976.00, 272.30, 230.10, 2.00, 0.15, 558.30 2006/03/20,17:51:04,079.7438, A2443291, 4977.00, 272.50, 230.10, 2.00, 0.15, 558.20 2006/03/20,17:51:06,079.7438, A2443291, 4978.00, 272.40, 229.70, 2.00, 0.15, 558.10 2006/03/20,17:51:08,079.7438, A2443291, 4980.00, 272.30, 229.70, 2.00, 0.15, 558.00 2006/03/20,17:51:10,079.7438, A2443291, 4981.00, 272.30, 229.80, 2.00, 0.15, 557.90 2006/03/20,17:51:12,079.7438, A2443291, 4982.00, 272.40, 229.90, 2.00, 0.15, 557.90 2006/03/20,17:51:14,079.7438, A2443291, 4984.00, 272.30, 229.90, 2.00, 0.15, 557.70 2006/03/20,17:51:16,079.7438, A2443291, 4986.00, 272.30, 229.90, 2.00, 0.15, 557.60 2006/03/20,17:51:18,079.7438, A2443291, 4987.00, 272.40, 230.00, 2.00, 0.15, 557.50 2006/03/20,17:51:20,079.7438, A2443291, 4990.00, 272.20, 230.00, 2.00, 0.15, 557.30 2006/03/20,17:51:22,079.7438, A2443291, 4991.00, 272.20, 230.00, 2.00, 0.15, 557.30 2006/03/20,17:51:24,079.7438, A2443291, 4991.00, 272.30, 230.00, 2.00, 0.15, 557.20 2006/03/20,17:51:26,079.7438, A2443291, 4994.00, 272.40, 230.20, 2.00, 0.15, 557.10 2006/03/20,17:51:28,079.7438, A2443291, 4995.00, 272.30, 230.10, 2.00, 0.15, 556.90 2006/03/20,17:51:30,079.7438, A2443291, 4997.00, 272.30, 230.10, 2.00, 0.15, 556.80 2006/03/20,17:51:32,079.7438, A2443291, 4998.00, 272.10, 230.00, 2.00, 0.15, 556.80 2006/03/20,17:51:34,079.7438, A2443291, 5000.00, 272.30, 230.00, 2.00, 0.15, 556.60 2006/03/20,17:51:36,079.7438, A2443291, 5001.00, 272.10, 229.80, 2.00, 0.15, 556.50 2006/03/20,17:51:38,079.7438, A2443291, 5002.00, 272.20, 229.90, 2.00, 0.15, 556.50 2006/03/20,17:51:40,079.7438, A2443291, 5004.00, 272.10, 229.80, 2.00, 0.15, 556.40 2006/03/20,17:51:42,079.7438, A2443291, 5005.00, 272.10, 229.80, 2.00, 0.15, 556.30 2006/03/20,17:51:44,079.7438, A2443291, 5007.00, 272.10, 230.00, 2.00, 0.15, 556.10 2006/03/20,17:51:46,079.7438, A2443291, 5008.00, 272.00, 229.90, 2.00, 0.15, 556.10 2006/03/20,17:51:48,079.7438, A2443291, 5010.00, 272.10, 230.00, 2.00, 0.15, 555.90 2006/03/20,17:51:50,079.7438, A2443291, 5011.00, 272.10, 230.00, 2.00, 0.15, 555.80 2006/03/20,17:51:52,079.7438, A2443291, 5012.00, 272.10, 229.90, 2.00, 0.15, 555.80 2006/03/20,17:51:54,079.7438, A2443291, 5014.00, 272.00, 229.90, 2.00, 0.15, 555.70 2006/03/20,17:51:56,079.7438, A2443291, 5015.00, 272.10, 229.80, 2.00, 0.15, 555.50 2006/03/20,17:51:58,079.7438, A2443291, 5017.00, 272.10, 229.80, 2.00, 0.15, 555.40 2006/03/20,17:52:00,079.7444, A2443291, 5018.00, 271.90, 229.70, 2.00, 0.15, 555.30 2006/03/20,17:52:02,079.7444, A2443291, 5019.00, 271.90, 229.80, 2.00, 0.15, 555.30 2006/03/20,17:52:04,079.7444, A2443291, 5021.00, 271.90, 229.80, 2.00, 0.15, 555.10 2006/03/20,17:52:06,079.7444, A2443291, 5023.00, 272.00, 229.90, 2.00, 0.15, 555.00 2006/03/20,17:52:08,079.7444, A2443291, 5023.00, 271.90, 229.80, 2.00, 0.15, 555.00 2006/03/20,17:52:10,079.7444, A2443291, 5025.00, 271.90, 230.30, 3.00, 0.16, 554.90 2006/03/20,17:52:12,079.7444, A2443291, 5027.00, 271.90, 229.20, 2.00, 0.14, 554.70 2006/03/20,17:52:14,079.7444, A2443291, 5028.00, 271.90, 229.70, 2.00, 0.15, 554.70 2006/03/20,17:52:16,079.7444, A2443291, 5029.00, 272.00, 229.50, 2.00, 0.15, 554.60 2006/03/20,17:52:18,079.7444, A2443291, 5031.00, 271.90, 229.50, 2.00, 0.14, 554.50 2006/03/20,17:52:20,079.7444, A2443291, 5033.00, 271.90, 229.70, 2.00, 0.15, 554.30 2006/03/20,17:52:22,079.7444, A2443291, 5034.00, 271.90, 229.60, 2.00, 0.15, 554.30 2006/03/20,17:52:24,079.7444, A2443291, 5035.00, 272.20, 229.80, 2.00, 0.15, 554.20 2006/03/20,17:52:26,079.7444, A2443291, 5036.00, 271.90, 229.40, 2.00, 0.14, 554.10 2006/03/20,17:52:28,079.7444, A2443291, 5037.00, 271.90, 229.40, 2.00, 0.14, 554.00 2006/03/20,17:52:30,079.7444, A2443291, 5039.00, 271.80, 229.40, 2.00, 0.14, 553.90 2006/03/20,17:52:32,079.7444, A2443291, 5040.00, 271.80, 229.40, 2.00, 0.14, 553.80 2006/03/20,17:52:34,079.7444, A2443291, 5041.00, 272.00, 229.50, 2.00, 0.14, 553.70 2006/03/20,17:52:36,079.7444, A2443291, 5043.00, 272.20, 229.50, 2.00, 0.14, 553.60 2006/03/20,17:52:38,079.7444, A2443291, 5044.00, 271.80, 229.20, 2.00, 0.14, 553.60 2006/03/20,17:52:40,079.7444, A2443291, 5045.00, 271.70, 229.20, 2.00, 0.14, 553.50 2006/03/20,17:52:42,079.7444, A2443291, 5046.00, 271.70, 229.20, 2.00, 0.14, 553.40 2006/03/20,17:52:44,079.7444, A2443291, 5048.00, 271.70, 229.40, 2.00, 0.14, 553.30 2006/03/20,17:52:46,079.7444, A2443291, 5049.00, 271.70, 229.40, 2.00, 0.14, 553.20 2006/03/20,17:52:48,079.7444, A2443291, 5048.00, 271.80, 229.30, 2.00, 0.14, 553.20 2006/03/20,17:52:50,079.7444, A2443291, 5051.00, 271.70, 229.40, 2.00, 0.14, 553.10 2006/03/20,17:52:52,079.7444, A2443291, 5053.00, 271.70, 229.40, 2.00, 0.14, 553.00 2006/03/20,17:52:54,079.7444, A2443291, 5054.00, 271.80, 229.50, 2.00, 0.14, 552.90 2006/03/20,17:52:56,079.7444, A2443291, 5055.00, 271.70, 229.50, 2.00, 0.14, 552.80 2006/03/20,17:52:58,079.7444, A2443291, 5056.00, 271.70, 229.50, 2.00, 0.14, 552.70 2006/03/20,17:53:00,079.7451, A2443291, 5057.00, 271.70, 229.50, 2.00, 0.14, 552.70 2006/03/20,17:53:02,079.7451, A2443291, 5059.00, 271.60, 229.40, 2.00, 0.14, 552.50 2006/03/20,17:53:04,079.7451, A2443291, 5059.00, 271.60, 229.40, 2.00, 0.14, 552.50 2006/03/20,17:53:06,079.7451, A2443291, 5060.00, 271.60, 229.50, 2.00, 0.14, 552.40 2006/03/20,17:53:08,079.7451, A2443291, 5062.00, 271.60, 229.50, 2.00, 0.14, 552.30 2006/03/20,17:53:10,079.7451, A2443291, 5063.00, 271.60, 229.50, 2.00, 0.14, 552.20 2006/03/20,17:53:12,079.7451, A2443291, 5063.00, 271.60, 229.40, 2.00, 0.14, 552.20 2006/03/20,17:53:14,079.7451, A2443291, 5065.00, 271.50, 229.40, 2.00, 0.14, 552.10 2006/03/20,17:53:16,079.7451, A2443291, 5067.00, 271.80, 229.00, 2.00, 0.14, 552.00 2006/03/20,17:53:18,079.7451, A2443291, 5067.00, 271.50, 229.00, 2.00, 0.14, 551.90 2006/03/20,17:53:20,079.7451, A2443291, 5068.00, 271.70, 229.30, 2.00, 0.14, 551.90 2006/03/20,17:53:22,079.7451, A2443291, 5071.00, 271.50, 229.30, 2.00, 0.14, 551.70 2006/03/20,17:53:24,079.7451, A2443291, 5070.00, 271.50, 229.20, 2.00, 0.14, 551.70 2006/03/20,17:53:26,079.7451, A2443291, 5072.00, 271.40, 229.30, 2.00, 0.14, 551.60 2006/03/20,17:53:28,079.7451, A2443291, 5074.00, 271.40, 229.50, 2.00, 0.14, 551.50 2006/03/20,17:53:30,079.7451, A2443291, 5075.00, 271.50, 229.60, 2.00, 0.15, 551.40 2006/03/20,17:53:32,079.7451, A2443291, 5076.00, 271.50, 229.50, 2.00, 0.15, 551.30 2006/03/20,17:53:34,079.7451, A2443291, 5078.00, 271.50, 229.50, 2.00, 0.14, 551.20 2006/03/20,17:53:36,079.7451, A2443291, 5079.00, 271.40, 229.40, 2.00, 0.14, 551.10 2006/03/20,17:53:38,079.7451, A2443291, 5082.00, 271.80, 229.60, 2.00, 0.15, 550.90 2006/03/20,17:53:40,079.7451, A2443291, 5082.00, 271.60, 229.40, 2.00, 0.14, 550.90 2006/03/20,17:53:42,079.7451, A2443291, 5084.00, 271.50, 229.30, 2.00, 0.14, 550.80 2006/03/20,17:53:44,079.7451, A2443291, 5084.00, 271.50, 229.20, 2.00, 0.14, 550.70 2006/03/20,17:53:46,079.7451, A2443291, 5086.00, 271.50, 229.20, 2.00, 0.14, 550.60 2006/03/20,17:53:48,079.7451, A2443291, 5087.00, 271.50, 229.40, 2.00, 0.14, 550.50 2006/03/20,17:53:50,079.7451, A2443291, 5088.00, 271.40, 229.30, 2.00, 0.14, 550.50 2006/03/20,17:53:52,079.7451, A2443291, 5090.00, 271.50, 229.40, 2.00, 0.14, 550.40 2006/03/20,17:53:54,079.7451, A2443291, 5091.00, 271.40, 229.30, 2.00, 0.14, 550.30 2006/03/20,17:53:56,079.7451, A2443291, 5092.00, 271.40, 229.30, 2.00, 0.14, 550.30 2006/03/20,17:53:58,079.7451, A2443291, 5092.00, 271.50, 229.30, 2.00, 0.14, 550.20 2006/03/20,17:54:00,079.7458, A2443291, 5095.00, 271.50, 229.20, 2.00, 0.14, 550.00 2006/03/20,17:54:02,079.7458, A2443291, 5096.00, 271.60, 229.30, 2.00, 0.14, 549.90 2006/03/20,17:54:04,079.7458, A2443291, 5097.00, 271.30, 229.10, 2.00, 0.14, 549.90 2006/03/20,17:54:06,079.7458, A2443291, 5098.00, 271.40, 229.20, 2.00, 0.14, 549.80 2006/03/20,17:54:08,079.7458, A2443291, 5099.00, 271.30, 229.10, 2.00, 0.14, 549.70 2006/03/20,17:54:10,079.7458, A2443291, 5101.00, 271.30, 229.20, 2.00, 0.14, 549.60 2006/03/20,17:54:12,079.7458, A2443291, 5101.00, 271.50, 229.20, 2.00, 0.14, 549.60 2006/03/20,17:54:14,079.7458, A2443291, 5102.00, 271.30, 229.10, 2.00, 0.14, 549.50 2006/03/20,17:54:16,079.7458, A2443291, 5103.00, 271.30, 229.10, 2.00, 0.14, 549.40 2006/03/20,17:54:18,079.7458, A2443291, 5105.00, 271.30, 229.10, 2.00, 0.14, 549.30 2006/03/20,17:54:20,079.7458, A2443291, 5107.00, 271.70, 229.30, 2.00, 0.14, 549.20 2006/03/20,17:54:22,079.7458, A2443291, 5108.00, 271.30, 228.50, 2.00, 0.13, 549.10 2006/03/20,17:54:24,079.7458, A2443291, 5110.00, 271.30, 228.60, 2.00, 0.13, 549.00 2006/03/20,17:54:26,079.7458, A2443291, 5111.00, 271.20, 228.70, 2.00, 0.13, 548.90 2006/03/20,17:54:28,079.7458, A2443291, 5112.00, 271.20, 228.90, 2.00, 0.14, 548.90 2006/03/20,17:54:30,079.7458, A2443291, 5113.00, 271.20, 228.90, 2.00, 0.14, 548.80 2006/03/20,17:54:32,079.7458, A2443291, 5114.00, 271.20, 229.00, 2.00, 0.14, 548.70 2006/03/20,17:54:34,079.7458, A2443291, 5116.00, 271.20, 229.10, 2.00, 0.14, 548.60 2006/03/20,17:54:36,079.7458, A2443291, 5117.00, 271.20, 229.30, 2.00, 0.14, 548.50 2006/03/20,17:54:38,079.7458, A2443291, 5118.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:54:40,079.7458, A2443291, 5119.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:54:42,079.7458, A2443291, 5120.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:54:44,079.7458, A2443291, 5121.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:54:46,079.7458, A2443291, 5122.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:54:48,079.7458, A2443291, 5124.00, 271.10, 229.80, 3.00, 0.15, 548.00 2006/03/20,17:54:50,079.7458, A2443291, 5125.00, 271.40, 230.10, 3.00, 0.16, 547.90 2006/03/20,17:54:52,079.7458, A2443291, 5127.00, 271.20, 229.80, 3.00, 0.15, 547.80 2006/03/20,17:54:54,079.7458, A2443291, 5128.00, 271.10, 229.80, 3.00, 0.15, 547.70 2006/03/20,17:54:56,079.7458, A2443291, 5130.00, 271.10, 229.80, 3.00, 0.15, 547.60 2006/03/20,17:54:58,079.7458, A2443291, 5130.00, 271.00, 229.50, 2.00, 0.15, 547.60 2006/03/20,17:55:00,079.7465, A2443291, 5132.00, 271.20, 229.60, 2.00, 0.15, 547.40 2006/03/20,17:55:02,079.7465, A2443291, 5133.00, 271.10, 229.50, 2.00, 0.15, 547.40 2006/03/20,17:55:04,079.7465, A2443291, 5135.00, 271.10, 229.70, 3.00, 0.15, 547.30 2006/03/20,17:55:06,079.7465, A2443291, 5135.00, 271.10, 229.80, 3.00, 0.15, 547.20 2006/03/20,17:55:08,079.7465, A2443291, 5136.00, 271.00, 229.90, 3.00, 0.15, 547.20 2006/03/20,17:55:10,079.7465, A2443291, 5138.00, 271.00, 230.10, 3.00, 0.16, 547.00 2006/03/20,17:55:12,079.7465, A2443291, 5139.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:55:14,079.7465, A2443291, 5140.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:55:16,079.7465, A2443291, 5141.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:55:18,079.7465, A2443291, 5142.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:55:20,079.7465, A2443291, 5143.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:55:22,079.7465, A2443291, 5144.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:55:24,079.7465, A2443291, 5145.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:55:26,079.7465, A2443291, 5148.00, 271.10, 229.80, 3.00, 0.15, 546.40 2006/03/20,17:55:28,079.7465, A2443291, 5147.00, 271.00, 229.50, 2.00, 0.15, 546.40 2006/03/20,17:55:30,079.7465, A2443291, 5148.00, 270.90, 229.60, 3.00, 0.15, 546.30 2006/03/20,17:55:32,079.7465, A2443291, 5150.00, 270.90, 229.70, 3.00, 0.15, 546.20 2006/03/20,17:55:34,079.7465, A2443291, 5152.00, 270.90, 229.80, 3.00, 0.15, 546.10 2006/03/20,17:55:36,079.7465, A2443291, 5152.00, 271.00, 229.90, 3.00, 0.15, 546.10 2006/03/20,17:55:38,079.7465, A2443291, 5154.00, 270.90, 229.90, 3.00, 0.15, 545.90 2006/03/20,17:55:40,079.7465, A2443291, 5156.00, 270.90, 230.00, 3.00, 0.15, 545.80 2006/03/20,17:55:42,079.7465, A2443291, 5157.00, 270.90, 230.00, 3.00, 0.15, 545.70 2006/03/20,17:55:44,079.7465, A2443291, 5158.00, 270.80, 230.10, 3.00, 0.16, 545.70 2006/03/20,17:55:46,079.7465, A2443291, 5159.00, 270.80, 230.20, 3.00, 0.16, 545.60 2006/03/20,17:55:48,079.7465, A2443291, 5160.00, 271.00, 230.30, 3.00, 0.16, 545.50 2006/03/20,17:55:50,079.7465, A2443291, 5162.00, 270.80, 230.30, 3.00, 0.16, 545.40 2006/03/20,17:55:52,079.7465, A2443291, 5162.00, 270.80, 230.20, 3.00, 0.16, 545.40 2006/03/20,17:55:54,079.7465, A2443291, 5164.00, 270.80, 230.10, 3.00, 0.16, 545.30 2006/03/20,17:55:56,079.7465, A2443291, 5165.00, 270.80, 230.10, 3.00, 0.16, 545.20 2006/03/20,17:55:58,079.7465, A2443291, 5167.00, 270.80, 230.10, 3.00, 0.16, 545.00 2006/03/20,17:56:00,079.7472, A2443291, 5167.00, 270.70, 230.00, 3.00, 0.15, 545.00 2006/03/20,17:56:02,079.7472, A2443291, 5168.00, 270.80, 230.00, 3.00, 0.16, 544.90 2006/03/20,17:56:04,079.7472, A2443291, 5170.00, 270.80, 230.00, 3.00, 0.16, 544.80 2006/03/20,17:56:06,079.7472, A2443291, 5170.00, 270.70, 230.00, 3.00, 0.15, 544.80 2006/03/20,17:56:08,079.7472, A2443291, 5171.00, 270.80, 230.00, 3.00, 0.16, 544.80 2006/03/20,17:56:10,079.7472, A2443291, 5173.00, 270.70, 230.00, 3.00, 0.15, 544.70 2006/03/20,17:56:12,079.7472, A2443291, 5175.00, 270.70, 230.00, 3.00, 0.15, 544.50 2006/03/20,17:56:14,079.7472, A2443291, 5175.00, 270.70, 229.90, 3.00, 0.15, 544.50 2006/03/20,17:56:16,079.7472, A2443291, 5176.00, 270.70, 229.90, 3.00, 0.15, 544.50 2006/03/20,17:56:18,079.7472, A2443291, 5177.00, 270.70, 229.90, 3.00, 0.15, 544.40 2006/03/20,17:56:20,079.7472, A2443291, 5178.00, 270.70, 229.80, 3.00, 0.15, 544.30 2006/03/20,17:56:22,079.7472, A2443291, 5179.00, 270.70, 229.90, 3.00, 0.15, 544.20 2006/03/20,17:56:24,079.7472, A2443291, 5180.00, 270.80, 229.90, 3.00, 0.15, 544.20 2006/03/20,17:56:26,079.7472, A2443291, 5181.00, 270.70, 229.90, 3.00, 0.15, 544.10 2006/03/20,17:56:28,079.7472, A2443291, 5182.00, 270.60, 229.90, 3.00, 0.15, 544.00 2006/03/20,17:56:30,079.7472, A2443291, 5183.00, 270.60, 230.00, 3.00, 0.16, 544.00 2006/03/20,17:56:32,079.7472, A2443291, 5185.00, 270.60, 230.00, 3.00, 0.16, 543.80 2006/03/20,17:56:34,079.7472, A2443291, 5186.00, 270.60, 229.50, 3.00, 0.15, 543.80 2006/03/20,17:56:36,079.7472, A2443291, 5187.00, 270.60, 229.60, 3.00, 0.15, 543.70 2006/03/20,17:56:38,079.7472, A2443291, 5188.00, 270.50, 229.80, 3.00, 0.15, 543.60 2006/03/20,17:56:40,079.7472, A2443291, 5190.00, 270.50, 229.90, 3.00, 0.15, 543.50 2006/03/20,17:56:42,079.7472, A2443291, 5191.00, 270.50, 230.00, 3.00, 0.16, 543.40 2006/03/20,17:56:44,079.7472, A2443291, 5191.00, 270.50, 230.10, 3.00, 0.16, 543.40 2006/03/20,17:56:46,079.7472, A2443291, 5193.00, 270.50, 230.20, 3.00, 0.16, 543.20 2006/03/20,17:56:48,079.7472, A2443291, 5194.00, 270.60, 230.20, 3.00, 0.16, 543.20 2006/03/20,17:56:50,079.7472, A2443291, 5195.00, 270.50, 230.20, 3.00, 0.16, 543.10 2006/03/20,17:56:52,079.7472, A2443291, 5197.00, 270.50, 230.30, 3.00, 0.16, 543.00 2006/03/20,17:56:54,079.7472, A2443291, 5198.00, 270.50, 230.20, 3.00, 0.16, 542.90 2006/03/20,17:56:56,079.7472, A2443291, 5200.00, 270.50, 230.30, 3.00, 0.16, 542.80 2006/03/20,17:56:58,079.7472, A2443291, 5202.00, 270.60, 230.40, 3.00, 0.16, 542.70 2006/03/20,17:57:00,079.7479, A2443291, 5202.00, 270.40, 230.20, 3.00, 0.16, 542.60 2006/03/20,17:57:02,079.7479, A2443291, 5202.00, 270.40, 230.30, 3.00, 0.16, 542.60 2006/03/20,17:57:04,079.7479, A2443291, 5204.00, 270.40, 230.40, 3.00, 0.16, 542.50 2006/03/20,17:57:06,079.7479, A2443291, 5205.00, 270.50, 230.40, 3.00, 0.16, 542.40 2006/03/20,17:57:08,079.7479, A2443291, 5207.00, 270.40, 230.30, 3.00, 0.16, 542.30 2006/03/20,17:57:10,079.7479, A2443291, 5208.00, 270.40, 230.30, 3.00, 0.16, 542.20 2006/03/20,17:57:12,079.7479, A2443291, 5209.00, 270.40, 230.20, 3.00, 0.16, 542.20 2006/03/20,17:57:14,079.7479, A2443291, 5210.00, 270.40, 230.20, 3.00, 0.16, 542.10 2006/03/20,17:57:16,079.7479, A2443291, 5211.00, 270.50, 230.10, 3.00, 0.16, 542.00 2006/03/20,17:57:18,079.7479, A2443291, 5213.00, 270.30, 229.90, 3.00, 0.15, 541.90 2006/03/20,17:57:20,079.7479, A2443291, 5214.00, 270.30, 229.90, 3.00, 0.15, 541.80 2006/03/20,17:57:22,079.7479, A2443291, 5214.00, 270.40, 230.10, 3.00, 0.16, 541.80 2006/03/20,17:57:24,079.7479, A2443291, 5216.00, 270.70, 230.30, 3.00, 0.16, 541.70 2006/03/20,17:57:26,079.7479, A2443291, 5220.00, 270.30, 230.20, 3.00, 0.16, 541.40 2006/03/20,17:57:28,079.7479, A2443291, 5219.00, 270.30, 230.20, 3.00, 0.16, 541.50 2006/03/20,17:57:30,079.7479, A2443291, 5220.00, 270.30, 230.20, 3.00, 0.16, 541.40 2006/03/20,17:57:32,079.7479, A2443291, 5221.00, 270.40, 230.30, 3.00, 0.16, 541.30 2006/03/20,17:57:34,079.7479, A2443291, 5222.00, 270.70, 230.40, 3.00, 0.16, 541.30 2006/03/20,17:57:36,079.7479, A2443291, 5223.00, 270.20, 230.10, 3.00, 0.16, 541.20 2006/03/20,17:57:38,079.7479, A2443291, 5226.00, 270.50, 229.90, 3.00, 0.15, 541.00 2006/03/20,17:57:40,079.7479, A2443291, 5226.00, 270.40, 230.10, 3.00, 0.16, 541.00 2006/03/20,17:57:42,079.7479, A2443291, 5227.00, 270.30, 230.00, 3.00, 0.16, 540.90 2006/03/20,17:57:44,079.7479, A2443291, 5229.00, 270.40, 230.20, 3.00, 0.16, 540.80 2006/03/20,17:57:46,079.7479, A2443291, 5231.00, 270.50, 230.30, 3.00, 0.16, 540.70 2006/03/20,17:57:48,079.7479, A2443291, 5232.00, 270.20, 230.10, 3.00, 0.16, 540.60 2006/03/20,17:57:50,079.7479, A2443291, 5234.00, 270.10, 230.20, 3.00, 0.16, 540.50 2006/03/20,17:57:52,079.7479, A2443291, 5236.00, 270.10, 230.20, 3.00, 0.16, 540.30 2006/03/20,17:57:54,079.7479, A2443291, 5237.00, 270.10, 230.30, 3.00, 0.16, 540.30 2006/03/20,17:57:56,079.7479, A2443291, 5237.00, 270.10, 230.40, 3.00, 0.16, 540.20 2006/03/20,17:57:58,079.7479, A2443291, 5239.00, 270.10, 230.40, 3.00, 0.16, 540.10 2006/03/20,17:58:00,079.7486, A2443291, 5242.00, 270.00, 230.50, 3.00, 0.16, 539.90 2006/03/20,17:58:02,079.7486, A2443291, 5241.00, 270.00, 230.50, 3.00, 0.16, 540.00 2006/03/20,17:58:04,079.7486, A2443291, 5242.00, 270.10, 230.60, 3.00, 0.17, 539.90 2006/03/20,17:58:06,079.7486, A2443291, 5245.00, 270.00, 230.70, 3.00, 0.17, 539.70 2006/03/20,17:58:08,079.7486, A2443291, 5246.00, 270.10, 230.70, 3.00, 0.17, 539.60 2006/03/20,17:58:10,079.7486, A2443291, 5249.00, 270.00, 230.70, 3.00, 0.17, 539.40 2006/03/20,17:58:12,079.7486, A2443291, 5249.00, 270.00, 230.70, 3.00, 0.17, 539.40 2006/03/20,17:58:14,079.7486, A2443291, 5251.00, 270.00, 230.70, 3.00, 0.17, 539.30 2006/03/20,17:58:16,079.7486, A2443291, 5252.00, 270.00, 230.60, 3.00, 0.17, 539.20 2006/03/20,17:58:18,079.7486, A2443291, 5254.00, 270.00, 230.60, 3.00, 0.17, 539.10 2006/03/20,17:58:20,079.7486, A2443291, 5254.00, 269.90, 230.50, 3.00, 0.17, 539.10 2006/03/20,17:58:22,079.7486, A2443291, 5257.00, 270.20, 230.70, 3.00, 0.17, 538.90 2006/03/20,17:58:24,079.7486, A2443291, 5257.00, 270.10, 230.40, 3.00, 0.16, 538.90 2006/03/20,17:58:26,079.7486, A2443291, 5260.00, 269.90, 230.40, 3.00, 0.16, 538.70 2006/03/20,17:58:28,079.7486, A2443291, 5262.00, 270.00, 230.40, 3.00, 0.16, 538.50 2006/03/20,17:58:30,079.7486, A2443291, 5263.00, 269.90, 230.50, 3.00, 0.16, 538.50 2006/03/20,17:58:32,079.7486, A2443291, 5265.00, 269.80, 230.40, 3.00, 0.16, 538.30 2006/03/20,17:58:34,079.7486, A2443291, 5269.00, 269.90, 230.40, 3.00, 0.16, 538.10 2006/03/20,17:58:36,079.7486, A2443291, 5268.00, 269.80, 230.40, 3.00, 0.16, 538.10 2006/03/20,17:58:38,079.7486, A2443291, 5271.00, 269.90, 230.40, 3.00, 0.16, 538.00 2006/03/20,17:58:40,079.7486, A2443291, 5269.00, 269.80, 230.40, 3.00, 0.16, 538.10 2006/03/20,17:58:42,079.7486, A2443291, 5273.00, 269.70, 230.90, 3.00, 0.17, 537.80 2006/03/20,17:58:44,079.7486, A2443291, 5274.00, 269.90, 230.00, 3.00, 0.16, 537.70 2006/03/20,17:58:46,079.7486, A2443291, 5277.00, 269.80, 229.80, 3.00, 0.15, 537.50 2006/03/20,17:58:48,079.7486, A2443291, 5277.00, 269.70, 229.90, 3.00, 0.15, 537.50 2006/03/20,17:58:50,079.7486, A2443291, 5279.00, 269.70, 229.90, 3.00, 0.15, 537.40 2006/03/20,17:58:52,079.7486, A2443291, 5281.00, 269.90, 230.10, 3.00, 0.16, 537.20 2006/03/20,17:58:54,079.7486, A2443291, 5281.00, 269.80, 229.70, 3.00, 0.15, 537.20 2006/03/20,17:58:56,079.7486, A2443291, 5289.00, 269.70, 230.00, 3.00, 0.16, 536.70 2006/03/20,17:58:58,079.7486, A2443291, 5284.00, 269.70, 229.90, 3.00, 0.15, 537.10 2006/03/20,17:59:00,079.7493, A2443291, 5278.00, 269.70, 230.10, 3.00, 0.16, 537.40 2006/03/20,17:59:02,079.7493, A2443291, 5297.00, 269.60, 229.60, 3.00, 0.15, 536.10 2006/03/20,17:59:04,079.7493, A2443291, 5298.00, 269.60, 229.60, 3.00, 0.15, 536.10 2006/03/20,17:59:06,079.7493, A2443291, 5292.00, 269.80, 229.70, 3.00, 0.15, 536.50 2006/03/20,17:59:08,079.7493, A2443291, 5296.00, 269.50, 230.00, 3.00, 0.16, 536.20 2006/03/20,17:59:10,079.7493, A2443291, 5296.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:59:12,079.7493, A2443291, 5297.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:59:14,079.7493, A2443291, 5297.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:59:16,079.7493, A2443291, 5298.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:59:18,079.7493, A2443291, 5298.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,17:59:20,079.7493, A2443291, 5301.00, 269.40, 229.30, 3.00, 0.15, 535.90 2006/03/20,17:59:22,079.7493, A2443291, 5310.00, 269.50, 229.60, 3.00, 0.15, 535.30 2006/03/20,17:59:24,079.7493, A2443291, 5312.00, 269.50, 229.60, 3.00, 0.15, 535.20 2006/03/20,17:59:26,079.7493, A2443291, 5313.00, 269.50, 229.60, 3.00, 0.15, 535.10 2006/03/20,17:59:28,079.7493, A2443291, 5315.00, 269.60, 230.00, 3.00, 0.16, 535.00 2006/03/20,17:59:30,079.7493, A2443291, 5319.00, 269.60, 229.70, 3.00, 0.15, 534.70 2006/03/20,17:59:32,079.7493, A2443291, 5320.00, 269.60, 229.80, 3.00, 0.15, 534.60 2006/03/20,17:59:34,079.7493, A2443291, 5327.00, 269.30, 230.00, 3.00, 0.16, 534.10 2006/03/20,17:59:36,079.7493, A2443291, 5324.00, 269.30, 229.30, 3.00, 0.15, 534.30 2006/03/20,17:59:38,079.7493, A2443291, 5324.00, 269.50, 229.70, 3.00, 0.15, 534.30 2006/03/20,17:59:40,079.7493, A2443291, 5331.00, 269.40, 229.80, 3.00, 0.15, 533.90 2006/03/20,17:59:42,079.7493, A2443291, 5327.00, 269.30, 229.60, 3.00, 0.15, 534.10 2006/03/20,17:59:44,079.7493, A2443291, 5335.00, 269.20, 229.50, 3.00, 0.15, 533.60 2006/03/20,17:59:46,079.7493, A2443291, 5330.00, 269.20, 229.80, 3.00, 0.15, 533.90 2006/03/20,17:59:48,079.7493, A2443291, 5346.00, 269.40, 229.50, 3.00, 0.15, 532.80 2006/03/20,17:59:50,079.7493, A2443291, 5338.00, 269.20, 229.30, 3.00, 0.15, 533.40 2006/03/20,17:59:52,079.7493, A2443291, 5340.00, 269.20, 229.30, 3.00, 0.15, 533.20 2006/03/20,17:59:54,079.7493, A2443291, 5351.00, 269.10, 229.60, 3.00, 0.15, 532.50 2006/03/20,17:59:56,079.7493, A2443291, 5344.00, 269.30, 216.70, 1.00, 0.03, 533.00 2006/03/20,17:59:58,079.7493, A2443291, 5338.00, 269.20, 229.50, 3.00, 0.15, 533.40 2006/03/20,18:00:00,079.7500, A2443291, 5350.00, 269.20, 229.50, 3.00, 0.15, 532.60 2006/03/20,18:00:02,079.7500, A2443291, 5354.00, 269.10, 229.50, 3.00, 0.15, 532.30 2006/03/20,18:00:04,079.7500, A2443291, 5354.00, 269.00, 229.50, 3.00, 0.15, 532.30 2006/03/20,18:00:06,079.7500, A2443291, 5357.00, 269.00, 229.40, 3.00, 0.15, 532.10 2006/03/20,18:00:08,079.7500, A2443291, 5360.00, 269.20, 229.60, 3.00, 0.15, 531.90 2006/03/20,18:00:10,079.7500, A2443291, 5360.00, 269.00, 229.50, 3.00, 0.15, 531.90 2006/03/20,18:00:12,079.7500, A2443291, 5366.00, 269.10, 229.70, 3.00, 0.15, 531.50 2006/03/20,18:00:14,079.7500, A2443291, 5365.00, 269.10, 229.60, 3.00, 0.15, 531.50 2006/03/20,18:00:16,079.7500, A2443291, 5368.00, 268.90, 229.60, 3.00, 0.15, 531.40 2006/03/20,18:00:18,079.7500, A2443291, 5370.00, 268.90, 229.60, 3.00, 0.15, 531.20 2006/03/20,18:00:20,079.7500, A2443291, 5374.00, 269.00, 229.60, 3.00, 0.15, 531.00 2006/03/20,18:00:22,079.7500, A2443291, 5375.00, 269.00, 229.70, 3.00, 0.15, 530.90 2006/03/20,18:00:24,079.7500, A2443291, 5377.00, 269.10, 229.60, 3.00, 0.15, 530.70 2006/03/20,18:00:26,079.7500, A2443291, 5380.00, 268.90, 229.50, 3.00, 0.15, 530.50 2006/03/20,18:00:28,079.7500, A2443291, 5381.00, 268.80, 229.50, 3.00, 0.15, 530.50 2006/03/20,18:00:30,079.7500, A2443291, 5388.00, 268.80, 229.60, 3.00, 0.15, 530.00 2006/03/20,18:00:32,079.7500, A2443291, 5388.00, 269.00, 229.50, 3.00, 0.15, 530.00 2006/03/20,18:00:34,079.7500, A2443291, 5390.00, 269.00, 229.90, 3.00, 0.16, 529.90 2006/03/20,18:00:36,079.7500, A2443291, 5395.00, 268.80, 229.70, 3.00, 0.15, 529.60 2006/03/20,18:00:38,079.7500, A2443291, 5395.00, 268.70, 229.60, 3.00, 0.15, 529.60 2006/03/20,18:00:40,079.7500, A2443291, 5397.00, 268.60, 229.60, 3.00, 0.15, 529.40 2006/03/20,18:00:42,079.7500, A2443291, 5399.00, 268.70, 229.60, 3.00, 0.15, 529.30 2006/03/20,18:00:44,079.7500, A2443291, 5402.00, 268.70, 229.70, 3.00, 0.15, 529.10 2006/03/20,18:00:46,079.7500, A2443291, 5404.00, 268.60, 229.70, 3.00, 0.15, 528.90 2006/03/20,18:00:48,079.7500, A2443291, 5407.00, 268.60, 229.70, 3.00, 0.15, 528.70 2006/03/20,18:00:50,079.7500, A2443291, 5407.00, 268.60, 229.70, 3.00, 0.16, 528.70 2006/03/20,18:00:52,079.7500, A2443291, 5404.00, 268.80, 230.50, 3.00, 0.17, 528.90 2006/03/20,18:00:54,079.7500, A2443291, 5414.00, 268.50, 229.10, 3.00, 0.14, 528.30 2006/03/20,18:00:56,079.7500, A2443291, 5416.00, 268.70, 229.30, 3.00, 0.15, 528.20 2006/03/20,18:00:58,079.7500, A2443291, 5420.00, 268.60, 229.40, 3.00, 0.15, 527.90 2006/03/20,18:01:00,079.7507, A2443291, 5421.00, 268.50, 229.20, 3.00, 0.15, 527.80 2006/03/20,18:01:02,079.7507, A2443291, 5424.00, 268.40, 229.30, 3.00, 0.15, 527.60 2006/03/20,18:01:04,079.7507, A2443291, 5425.00, 268.40, 229.20, 3.00, 0.15, 527.50 2006/03/20,18:01:06,079.7507, A2443291, 5428.00, 268.40, 229.30, 3.00, 0.15, 527.30 2006/03/20,18:01:08,079.7507, A2443291, 5431.00, 268.40, 229.40, 3.00, 0.15, 527.10 2006/03/20,18:01:10,079.7507, A2443291, 5434.00, 268.30, 229.40, 3.00, 0.15, 526.90 2006/03/20,18:01:12,079.7507, A2443291, 5436.00, 268.50, 229.40, 3.00, 0.15, 526.80 2006/03/20,18:01:14,079.7507, A2443291, 5438.00, 268.40, 229.40, 3.00, 0.15, 526.60 2006/03/20,18:01:16,079.7507, A2443291, 5441.00, 268.30, 229.20, 3.00, 0.15, 526.40 2006/03/20,18:01:18,079.7507, A2443291, 5444.00, 268.40, 229.30, 3.00, 0.15, 526.30 2006/03/20,18:01:20,079.7507, A2443291, 5446.00, 268.30, 229.10, 3.00, 0.15, 526.10 2006/03/20,18:01:22,079.7507, A2443291, 5448.00, 268.20, 229.00, 3.00, 0.14, 526.00 2006/03/20,18:01:24,079.7507, A2443291, 5451.00, 268.30, 229.20, 3.00, 0.15, 525.80 2006/03/20,18:01:26,079.7507, A2443291, 5454.00, 268.30, 228.90, 3.00, 0.14, 525.60 2006/03/20,18:01:28,079.7507, A2443291, 5456.00, 268.20, 228.90, 3.00, 0.14, 525.40 2006/03/20,18:01:30,079.7507, A2443291, 5456.00, 268.10, 228.80, 3.00, 0.14, 525.50 2006/03/20,18:01:32,079.7507, A2443291, 5461.00, 268.10, 229.10, 3.00, 0.15, 525.10 2006/03/20,18:01:34,079.7507, A2443291, 5463.00, 268.20, 229.00, 3.00, 0.14, 525.00 2006/03/20,18:01:36,079.7507, A2443291, 5465.00, 268.10, 229.00, 3.00, 0.14, 524.80 2006/03/20,18:01:38,079.7507, A2443291, 5468.00, 268.10, 229.00, 3.00, 0.14, 524.60 2006/03/20,18:01:40,079.7507, A2443291, 5469.00, 268.00, 229.30, 3.00, 0.15, 524.50 2006/03/20,18:01:42,079.7507, A2443291, 5472.00, 268.10, 229.50, 3.00, 0.15, 524.40 2006/03/20,18:01:44,079.7507, A2443291, 5476.00, 268.20, 229.10, 3.00, 0.15, 524.10 2006/03/20,18:01:46,079.7507, A2443291, 5476.00, 268.00, 228.80, 3.00, 0.14, 524.10 2006/03/20,18:01:48,079.7507, A2443291, 5480.00, 267.90, 228.70, 3.00, 0.14, 523.80 2006/03/20,18:01:50,079.7507, A2443291, 5482.00, 268.00, 228.80, 3.00, 0.14, 523.70 2006/03/20,18:01:52,079.7507, A2443291, 5483.00, 267.90, 228.80, 3.00, 0.14, 523.70 2006/03/20,18:01:54,079.7507, A2443291, 5486.00, 267.90, 228.80, 3.00, 0.14, 523.40 2006/03/20,18:01:56,079.7507, A2443291, 5491.00, 267.90, 228.80, 3.00, 0.14, 523.10 2006/03/20,18:01:58,079.7507, A2443291, 5489.00, 267.90, 228.00, 3.00, 0.13, 523.20 2006/03/20,18:02:00,079.7514, A2443291, 5496.00, 267.80, 228.20, 3.00, 0.13, 522.80 2006/03/20,18:02:02,079.7514, A2443291, 5493.00, 267.80, 228.40, 3.00, 0.14, 523.00 2006/03/20,18:02:04,079.7514, A2443291, 5496.00, 268.00, 228.70, 3.00, 0.14, 522.80 2006/03/20,18:02:06,079.7514, A2443291, 5498.00, 267.80, 228.60, 3.00, 0.14, 522.60 2006/03/20,18:02:08,079.7514, A2443291, 5501.00, 267.70, 228.70, 3.00, 0.14, 522.40 2006/03/20,18:02:10,079.7514, A2443291, 5504.00, 267.70, 228.80, 3.00, 0.14, 522.20 2006/03/20,18:02:12,079.7514, A2443291, 5507.00, 267.80, 229.00, 3.00, 0.15, 522.00 2006/03/20,18:02:14,079.7514, A2443291, 5507.00, 267.80, 229.20, 3.00, 0.15, 522.00 2006/03/20,18:02:16,079.7514, A2443291, 5510.00, 267.70, 229.30, 3.00, 0.15, 521.80 2006/03/20,18:02:18,079.7514, A2443291, 5512.00, 267.60, 229.00, 3.00, 0.15, 521.70 2006/03/20,18:02:20,079.7514, A2443291, 5515.00, 267.70, 229.10, 3.00, 0.15, 521.50 2006/03/20,18:02:22,079.7514, A2443291, 5517.00, 267.70, 229.20, 3.00, 0.15, 521.40 2006/03/20,18:02:24,079.7514, A2443291, 5516.00, 267.60, 229.10, 3.00, 0.15, 521.40 2006/03/20,18:02:26,079.7514, A2443291, 5522.00, 267.60, 229.40, 3.00, 0.15, 521.10 2006/03/20,18:02:28,079.7514, A2443291, 5524.00, 267.70, 229.60, 3.00, 0.16, 520.90 2006/03/20,18:02:30,079.7514, A2443291, 5523.00, 267.60, 229.50, 3.00, 0.15, 521.00 2006/03/20,18:02:32,079.7514, A2443291, 5525.00, 267.60, 229.50, 3.00, 0.15, 520.80 2006/03/20,18:02:34,079.7514, A2443291, 5528.00, 267.50, 229.60, 3.00, 0.15, 520.60 2006/03/20,18:02:36,079.7514, A2443291, 5530.00, 267.60, 229.50, 3.00, 0.15, 520.50 2006/03/20,18:02:38,079.7514, A2443291, 5531.00, 267.50, 229.50, 3.00, 0.15, 520.40 2006/03/20,18:02:40,079.7514, A2443291, 5534.00, 267.50, 229.50, 3.00, 0.15, 520.20 2006/03/20,18:02:42,079.7514, A2443291, 5536.00, 267.50, 229.50, 3.00, 0.15, 520.10 2006/03/20,18:02:44,079.7514, A2443291, 5540.00, 267.50, 229.50, 3.00, 0.15, 519.80 2006/03/20,18:02:46,079.7514, A2443291, 5537.00, 267.50, 229.40, 3.00, 0.15, 520.00 2006/03/20,18:02:48,079.7514, A2443291, 5542.00, 267.50, 229.40, 3.00, 0.15, 519.70 2006/03/20,18:02:50,079.7514, A2443291, 5542.00, 267.50, 229.50, 3.00, 0.15, 519.70 2006/03/20,18:02:52,079.7514, A2443291, 5544.00, 267.50, 229.60, 3.00, 0.16, 519.60 2006/03/20,18:02:54,079.7514, A2443291, 5545.00, 267.40, 229.60, 3.00, 0.16, 519.50 2006/03/20,18:02:56,079.7514, A2443291, 5547.00, 267.60, 229.70, 3.00, 0.16, 519.40 2006/03/20,18:02:58,079.7514, A2443291, 5547.00, 267.40, 229.40, 3.00, 0.15, 519.40 2006/03/20,18:03:00,079.7521, A2443291, 5555.00, 267.40, 229.50, 3.00, 0.15, 518.90 2006/03/20,18:03:02,079.7521, A2443291, 5550.00, 267.40, 230.40, 4.00, 0.17, 519.20 2006/03/20,18:03:04,079.7521, A2443291, 5552.00, 267.50, 228.90, 3.00, 0.14, 519.10 2006/03/20,18:03:06,079.7521, A2443291, 5554.00, 267.40, 229.00, 3.00, 0.15, 518.90 2006/03/20,18:03:08,079.7521, A2443291, 5556.00, 267.30, 229.10, 3.00, 0.15, 518.80 2006/03/20,18:03:10,079.7521, A2443291, 5555.00, 267.40, 229.10, 3.00, 0.15, 518.90 2006/03/20,18:03:12,079.7521, A2443291, 5558.00, 267.40, 229.30, 3.00, 0.15, 518.70 2006/03/20,18:03:14,079.7521, A2443291, 5559.00, 267.40, 229.30, 3.00, 0.15, 518.60 2006/03/20,18:03:16,079.7521, A2443291, 5559.00, 267.40, 229.40, 3.00, 0.15, 518.60 2006/03/20,18:03:18,079.7521, A2443291, 5562.00, 267.40, 229.20, 3.00, 0.15, 518.40 2006/03/20,18:03:20,079.7521, A2443291, 5563.00, 267.40, 229.20, 3.00, 0.15, 518.30 2006/03/20,18:03:22,079.7521, A2443291, 5562.00, 267.40, 229.10, 3.00, 0.15, 518.40 2006/03/20,18:03:24,079.7521, A2443291, 5566.00, 267.30, 229.00, 3.00, 0.15, 518.10 2006/03/20,18:03:26,079.7521, A2443291, 5565.00, 267.50, 229.10, 3.00, 0.15, 518.20 2006/03/20,18:03:28,079.7521, A2443291, 5567.00, 267.60, 229.20, 3.00, 0.15, 518.00 2006/03/20,18:03:30,079.7521, A2443291, 5568.00, 267.40, 229.00, 3.00, 0.15, 518.00 2006/03/20,18:03:32,079.7521, A2443291, 5569.00, 267.40, 228.80, 3.00, 0.14, 517.90 2006/03/20,18:03:34,079.7521, A2443291, 5571.00, 267.30, 228.90, 3.00, 0.14, 517.80 2006/03/20,18:03:36,079.7521, A2443291, 5570.00, 267.30, 228.90, 3.00, 0.14, 517.90 2006/03/20,18:03:38,079.7521, A2443291, 5572.00, 267.30, 228.80, 3.00, 0.14, 517.70 2006/03/20,18:03:40,079.7521, A2443291, 5575.00, 267.40, 228.70, 3.00, 0.14, 517.50 2006/03/20,18:03:42,079.7521, A2443291, 5575.00, 267.40, 228.80, 3.00, 0.14, 517.50 2006/03/20,18:03:44,079.7521, A2443291, 5576.00, 267.40, 228.70, 3.00, 0.14, 517.50 2006/03/20,18:03:46,079.7521, A2443291, 5576.00, 267.50, 228.60, 3.00, 0.14, 517.40 2006/03/20,18:03:48,079.7521, A2443291, 5577.00, 267.40, 228.50, 3.00, 0.14, 517.40 2006/03/20,18:03:50,079.7521, A2443291, 5578.00, 267.40, 228.50, 3.00, 0.14, 517.30 2006/03/20,18:03:52,079.7521, A2443291, 5580.00, 267.60, 228.50, 3.00, 0.14, 517.20 2006/03/20,18:03:54,079.7521, A2443291, 5579.00, 267.40, 228.50, 3.00, 0.14, 517.20 2006/03/20,18:03:56,079.7521, A2443291, 5580.00, 267.30, 229.30, 3.00, 0.15, 517.20 2006/03/20,18:03:58,079.7521, A2443291, 5581.00, 267.60, 229.20, 3.00, 0.15, 517.10 2006/03/20,18:04:00,079.7528, A2443291, 5581.00, 267.40, 229.00, 3.00, 0.15, 517.10 2006/03/20,18:04:02,079.7528, A2443291, 5582.00, 267.40, 229.00, 3.00, 0.15, 517.00 2006/03/20,18:04:04,079.7528, A2443291, 5583.00, 267.40, 229.00, 3.00, 0.15, 517.00 2006/03/20,18:04:06,079.7528, A2443291, 5584.00, 267.40, 229.10, 3.00, 0.15, 516.90 2006/03/20,18:04:08,079.7528, A2443291, 5585.00, 267.40, 228.50, 3.00, 0.14, 516.90 2006/03/20,18:04:10,079.7528, A2443291, 5585.00, 267.50, 228.60, 3.00, 0.14, 516.80 2006/03/20,18:04:12,079.7528, A2443291, 5584.00, 267.50, 228.50, 3.00, 0.14, 516.90 2006/03/20,18:04:14,079.7528, A2443291, 5583.00, 267.30, 228.40, 3.00, 0.14, 517.00 2006/03/20,18:04:16,079.7528, A2443291, 5584.00, 267.40, 228.30, 3.00, 0.14, 516.90 2006/03/20,18:04:18,079.7528, A2443291, 5590.00, 267.40, 228.30, 3.00, 0.14, 516.50 2006/03/20,18:04:20,079.7528, A2443291, 5594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:04:22,079.7528, A2443291, 5594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:04:24,079.7528, A2443291, 5594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:04:26,079.7528, A2443291, 5594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:04:28,079.7528, A2443291, 5594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:04:30,079.7528, A2443291, 5594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:04:32,079.7528, A2443291, 5594.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:04:34,079.7528, A2443291, 5594.00, 267.50, 227.90, 3.00, 0.13, 516.30 2006/03/20,18:04:36,079.7528, A2443291, 5592.00, 267.50, 227.90, 3.00, 0.13, 516.40 2006/03/20,18:04:38,079.7528, A2443291, 5593.00, 267.70, 227.90, 3.00, 0.13, 516.30 2006/03/20,18:04:40,079.7528, A2443291, 5593.00, 267.50, 227.80, 3.00, 0.13, 516.30 2006/03/20,18:04:42,079.7528, A2443291, 5595.00, 267.50, 227.80, 3.00, 0.13, 516.20 2006/03/20,18:04:44,079.7528, A2443291, 5595.00, 267.50, 227.90, 3.00, 0.13, 516.20 2006/03/20,18:04:46,079.7528, A2443291, 5595.00, 267.70, 228.00, 3.00, 0.13, 516.20 2006/03/20,18:04:48,079.7528, A2443291, 5596.00, 267.70, 228.00, 3.00, 0.13, 516.20 2006/03/20,18:04:50,079.7528, A2443291, 5597.00, 267.60, 228.00, 3.00, 0.13, 516.10 2006/03/20,18:04:52,079.7528, A2443291, 5598.00, 267.60, 227.90, 3.00, 0.13, 516.00 2006/03/20,18:04:54,079.7528, A2443291, 5597.00, 267.60, 227.80, 3.00, 0.13, 516.10 2006/03/20,18:04:56,079.7528, A2443291, 5600.00, 267.50, 227.90, 3.00, 0.13, 515.90 2006/03/20,18:04:58,079.7528, A2443291, 5601.00, 267.50, 227.80, 3.00, 0.13, 515.80 2006/03/20,18:05:00,079.7535, A2443291, 5600.00, 267.50, 227.90, 3.00, 0.13, 515.90 2006/03/20,18:05:02,079.7535, A2443291, 5598.00, 267.50, 227.90, 3.00, 0.13, 516.00 2006/03/20,18:05:04,079.7535, A2443291, 5600.00, 267.60, 228.00, 3.00, 0.13, 515.80 2006/03/20,18:05:06,079.7535, A2443291, 5600.00, 267.50, 227.90, 3.00, 0.13, 515.90 2006/03/20,18:05:08,079.7535, A2443291, 5601.00, 267.60, 228.00, 3.00, 0.13, 515.80 2006/03/20,18:05:10,079.7535, A2443291, 5602.00, 267.60, 227.70, 3.00, 0.13, 515.80 2006/03/20,18:05:12,079.7535, A2443291, 5603.00, 267.60, 228.80, 3.00, 0.14, 515.70 2006/03/20,18:05:14,079.7535, A2443291, 5603.00, 267.60, 227.20, 2.00, 0.12, 515.70 2006/03/20,18:05:16,079.7535, A2443291, 5602.00, 267.50, 227.20, 3.00, 0.12, 515.70 2006/03/20,18:05:18,079.7535, A2443291, 5603.00, 267.50, 227.50, 3.00, 0.12, 515.70 2006/03/20,18:05:20,079.7535, A2443291, 5601.00, 267.60, 227.60, 3.00, 0.13, 515.80 2006/03/20,18:05:22,079.7535, A2443291, 5602.00, 267.80, 227.60, 3.00, 0.13, 515.80 2006/03/20,18:05:24,079.7535, A2443291, 5604.00, 267.50, 227.50, 3.00, 0.13, 515.60 2006/03/20,18:05:26,079.7535, A2443291, 5607.00, 267.50, 227.70, 3.00, 0.13, 515.40 2006/03/20,18:05:28,079.7535, A2443291, 5605.00, 267.60, 227.60, 3.00, 0.13, 515.50 2006/03/20,18:05:30,079.7535, A2443291, 5606.00, 267.50, 227.60, 3.00, 0.13, 515.50 2006/03/20,18:05:32,079.7535, A2443291, 5607.00, 267.70, 227.60, 3.00, 0.13, 515.40 2006/03/20,18:05:34,079.7535, A2443291, 5605.00, 267.60, 227.70, 3.00, 0.13, 515.50 2006/03/20,18:05:36,079.7535, A2443291, 5609.00, 267.60, 227.90, 3.00, 0.13, 515.30 2006/03/20,18:05:38,079.7535, A2443291, 5611.00, 267.50, 227.60, 3.00, 0.13, 515.10 2006/03/20,18:05:40,079.7535, A2443291, 5611.00, 267.50, 227.60, 3.00, 0.13, 515.10 2006/03/20,18:05:42,079.7535, A2443291, 5609.00, 267.50, 227.60, 3.00, 0.13, 515.30 2006/03/20,18:05:44,079.7535, A2443291, 5611.00, 267.40, 227.60, 3.00, 0.13, 515.20 2006/03/20,18:05:46,079.7535, A2443291, 5612.00, 268.10, 227.70, 3.00, 0.13, 515.10 2006/03/20,18:05:48,079.7535, A2443291, 5612.00, 267.50, 227.20, 3.00, 0.12, 515.10 2006/03/20,18:05:50,079.7535, A2443291, 5613.00, 267.60, 227.10, 2.00, 0.12, 515.00 2006/03/20,18:05:52,079.7535, A2443291, 5615.00, 267.50, 227.60, 3.00, 0.13, 514.90 2006/03/20,18:05:54,079.7535, A2443291, 5615.00, 267.50, 227.00, 2.00, 0.12, 514.90 2006/03/20,18:05:56,079.7535, A2443291, 5617.00, 267.90, 227.40, 2.00, 0.12, 514.70 2006/03/20,18:05:58,079.7535, A2443291, 5617.00, 267.50, 227.20, 3.00, 0.12, 514.80 2006/03/20,18:06:00,079.7542, A2443291, 5619.00, 267.40, 226.90, 2.00, 0.12, 514.60 2006/03/20,18:06:02,079.7542, A2443291, 5620.00, 267.50, 227.00, 2.00, 0.12, 514.50 2006/03/20,18:06:04,079.7542, A2443291, 5620.00, 267.60, 227.30, 3.00, 0.12, 514.50 2006/03/20,18:06:06,079.7542, A2443291, 5619.00, 267.40, 227.10, 2.00, 0.12, 514.60 2006/03/20,18:06:08,079.7542, A2443291, 5622.00, 267.60, 227.30, 3.00, 0.12, 514.40 2006/03/20,18:06:10,079.7542, A2443291, 5623.00, 267.40, 227.20, 3.00, 0.12, 514.30 2006/03/20,18:06:12,079.7542, A2443291, 5626.00, 267.80, 227.50, 3.00, 0.12, 514.20 2006/03/20,18:06:14,079.7542, A2443291, 5621.00, 267.50, 227.10, 2.00, 0.12, 514.50 2006/03/20,18:06:16,079.7542, A2443291, 5627.00, 267.30, 227.30, 3.00, 0.12, 514.10 2006/03/20,18:06:18,079.7542, A2443291, 5621.00, 267.40, 226.70, 2.00, 0.11, 514.50 2006/03/20,18:06:20,079.7542, A2443291, 5628.00, 267.40, 227.10, 2.00, 0.12, 514.00 2006/03/20,18:06:22,079.7542, A2443291, 5631.00, 267.40, 227.10, 3.00, 0.12, 513.90 2006/03/20,18:06:24,079.7542, A2443291, 5634.00, 267.30, 227.30, 3.00, 0.12, 513.70 2006/03/20,18:06:26,079.7542, A2443291, 5632.00, 267.30, 227.30, 3.00, 0.12, 513.80 2006/03/20,18:06:28,079.7542, A2443291, 5636.00, 267.50, 227.50, 3.00, 0.13, 513.50 2006/03/20,18:06:30,079.7542, A2443291, 5640.00, 267.30, 227.80, 3.00, 0.13, 513.20 2006/03/20,18:06:32,079.7542, A2443291, 5639.00, 267.30, 227.70, 3.00, 0.13, 513.30 2006/03/20,18:06:34,079.7542, A2443291, 5635.00, 267.30, 227.60, 3.00, 0.13, 513.50 2006/03/20,18:06:36,079.7542, A2443291, 5636.00, 267.40, 227.60, 3.00, 0.13, 513.50 2006/03/20,18:06:38,079.7542, A2443291, 5644.00, 267.40, 227.60, 3.00, 0.13, 513.00 2006/03/20,18:06:40,079.7542, A2443291, 5639.00, 267.40, 227.40, 3.00, 0.12, 513.30 2006/03/20,18:06:42,079.7542, A2443291, 5646.00, 267.70, 227.50, 3.00, 0.13, 512.90 2006/03/20,18:06:44,079.7542, A2443291, 5648.00, 267.40, 227.40, 3.00, 0.12, 512.70 2006/03/20,18:06:46,079.7542, A2443291, 5649.00, 267.20, 227.20, 3.00, 0.12, 512.70 2006/03/20,18:06:48,079.7542, A2443291, 5651.00, 267.30, 227.20, 3.00, 0.12, 512.50 2006/03/20,18:06:50,079.7542, A2443291, 5651.00, 267.60, 227.30, 3.00, 0.12, 512.50 2006/03/20,18:06:52,079.7542, A2443291, 5653.00, 267.40, 227.30, 3.00, 0.12, 512.40 2006/03/20,18:06:54,079.7542, A2443291, 5653.00, 267.50, 227.20, 3.00, 0.12, 512.40 2006/03/20,18:06:56,079.7542, A2443291, 5656.00, 267.30, 227.20, 3.00, 0.12, 512.20 2006/03/20,18:06:58,079.7542, A2443291, 5657.00, 267.40, 227.20, 3.00, 0.12, 512.20 2006/03/20,18:07:00,079.7549, A2443291, 5660.00, 267.50, 227.40, 3.00, 0.12, 511.90 2006/03/20,18:07:02,079.7549, A2443291, 5663.00, 267.30, 227.20, 3.00, 0.12, 511.70 2006/03/20,18:07:04,079.7549, A2443291, 5664.00, 267.40, 227.10, 3.00, 0.12, 511.70 2006/03/20,18:07:06,079.7549, A2443291, 5666.00, 267.40, 227.00, 2.00, 0.12, 511.60 2006/03/20,18:07:08,079.7549, A2443291, 5668.00, 267.40, 226.60, 2.00, 0.11, 511.40 2006/03/20,18:07:10,079.7549, A2443291, 5671.00, 267.50, 226.40, 2.00, 0.11, 511.20 2006/03/20,18:07:12,079.7549, A2443291, 5672.00, 267.30, 226.20, 2.00, 0.11, 511.10 2006/03/20,18:07:14,079.7549, A2443291, 5675.00, 267.30, 226.30, 2.00, 0.11, 511.00 2006/03/20,18:07:16,079.7549, A2443291, 5677.00, 267.50, 226.30, 2.00, 0.11, 510.80 2006/03/20,18:07:18,079.7549, A2443291, 5678.00, 267.30, 226.30, 2.00, 0.11, 510.80 2006/03/20,18:07:20,079.7549, A2443291, 5680.00, 267.30, 226.30, 2.00, 0.11, 510.60 2006/03/20,18:07:22,079.7549, A2443291, 5682.00, 267.30, 227.60, 3.00, 0.13, 510.50 2006/03/20,18:07:24,079.7549, A2443291, 5685.00, 267.30, 225.90, 2.00, 0.11, 510.30 2006/03/20,18:07:26,079.7549, A2443291, 5686.00, 267.40, 226.00, 2.00, 0.11, 510.30 2006/03/20,18:07:28,079.7549, A2443291, 5689.00, 267.30, 225.90, 2.00, 0.11, 510.10 2006/03/20,18:07:30,079.7549, A2443291, 5692.00, 267.30, 225.70, 2.00, 0.10, 509.80 2006/03/20,18:07:32,079.7549, A2443291, 5693.00, 267.30, 225.70, 2.00, 0.10, 509.80 2006/03/20,18:07:34,079.7549, A2443291, 5696.00, 267.30, 225.70, 2.00, 0.10, 509.60 2006/03/20,18:07:36,079.7549, A2443291, 5698.00, 267.30, 225.80, 2.00, 0.11, 509.50 2006/03/20,18:07:38,079.7549, A2443291, 5700.00, 267.30, 225.90, 2.00, 0.11, 509.30 2006/03/20,18:07:40,079.7549, A2443291, 5702.00, 267.30, 225.90, 2.00, 0.11, 509.20 2006/03/20,18:07:42,079.7549, A2443291, 5705.00, 267.30, 225.90, 2.00, 0.11, 509.00 2006/03/20,18:07:44,079.7549, A2443291, 5707.00, 267.20, 225.90, 2.00, 0.11, 508.90 2006/03/20,18:07:46,079.7549, A2443291, 5705.00, 267.20, 226.20, 2.00, 0.11, 509.00 2006/03/20,18:07:48,079.7549, A2443291, 5709.00, 267.20, 226.10, 2.00, 0.11, 508.80 2006/03/20,18:07:50,079.7549, A2443291, 5716.00, 267.80, 226.20, 2.00, 0.11, 508.30 2006/03/20,18:07:52,079.7549, A2443291, 5715.00, 267.30, 226.10, 2.00, 0.11, 508.40 2006/03/20,18:07:54,079.7549, A2443291, 5721.00, 267.20, 226.00, 2.00, 0.11, 508.00 2006/03/20,18:07:56,079.7549, A2443291, 5724.00, 267.10, 226.00, 2.00, 0.11, 507.80 2006/03/20,18:07:58,079.7549, A2443291, 5726.00, 267.10, 226.00, 2.00, 0.11, 507.60 2006/03/20,18:08:00,079.7556, A2443291, 5727.00, 267.10, 226.10, 2.00, 0.11, 507.60 2006/03/20,18:08:02,079.7556, A2443291, 5729.00, 267.20, 226.00, 2.00, 0.11, 507.40 2006/03/20,18:08:04,079.7556, A2443291, 5731.00, 267.30, 226.10, 2.00, 0.11, 507.30 2006/03/20,18:08:06,079.7556, A2443291, 5735.00, 267.00, 225.80, 2.00, 0.11, 507.10 2006/03/20,18:08:08,079.7556, A2443291, 5738.00, 267.00, 226.10, 2.00, 0.11, 506.90 2006/03/20,18:08:10,079.7556, A2443291, 5741.00, 267.20, 226.40, 2.00, 0.11, 506.70 2006/03/20,18:08:12,079.7556, A2443291, 5743.00, 267.00, 226.00, 2.00, 0.11, 506.60 2006/03/20,18:08:14,079.7556, A2443291, 5747.00, 267.00, 226.00, 2.00, 0.11, 506.20 2006/03/20,18:08:16,079.7556, A2443291, 5750.00, 267.10, 225.90, 2.00, 0.11, 506.10 2006/03/20,18:08:18,079.7556, A2443291, 5752.00, 267.10, 225.90, 2.00, 0.11, 505.90 2006/03/20,18:08:20,079.7556, A2443291, 5755.00, 267.10, 225.80, 2.00, 0.11, 505.70 2006/03/20,18:08:22,079.7556, A2443291, 5758.00, 267.00, 225.80, 2.00, 0.11, 505.60 2006/03/20,18:08:24,079.7556, A2443291, 5761.00, 267.20, 226.00, 2.00, 0.11, 505.40 2006/03/20,18:08:26,079.7556, A2443291, 5765.00, 266.80, 225.70, 2.00, 0.10, 505.10 2006/03/20,18:08:28,079.7556, A2443291, 5768.00, 267.00, 225.50, 2.00, 0.10, 504.90 2006/03/20,18:08:30,079.7556, A2443291, 5769.00, 266.80, 225.40, 2.00, 0.10, 504.80 2006/03/20,18:08:32,079.7556, A2443291, 5772.00, 266.80, 225.40, 2.00, 0.10, 504.60 2006/03/20,18:08:34,079.7556, A2443291, 5775.00, 267.00, 225.80, 2.00, 0.11, 504.50 2006/03/20,18:08:36,079.7556, A2443291, 5781.00, 266.70, 225.70, 2.00, 0.10, 504.10 2006/03/20,18:08:38,079.7556, A2443291, 5781.00, 266.70, 225.50, 2.00, 0.10, 504.10 2006/03/20,18:08:40,079.7556, A2443291, 5786.00, 266.70, 225.70, 2.00, 0.10, 503.70 2006/03/20,18:08:42,079.7556, A2443291, 5787.00, 266.60, 225.70, 2.00, 0.10, 503.70 2006/03/20,18:08:44,079.7556, A2443291, 5791.00, 266.60, 225.70, 2.00, 0.10, 503.50 2006/03/20,18:08:46,079.7556, A2443291, 5796.00, 266.60, 225.90, 2.00, 0.11, 503.10 2006/03/20,18:08:48,079.7556, A2443291, 5796.00, 266.90, 225.90, 2.00, 0.11, 503.10 2006/03/20,18:08:50,079.7556, A2443291, 5802.00, 266.60, 225.70, 2.00, 0.11, 502.80 2006/03/20,18:08:52,079.7556, A2443291, 5803.00, 266.60, 225.80, 2.00, 0.11, 502.60 2006/03/20,18:08:54,079.7556, A2443291, 5808.00, 266.70, 225.90, 2.00, 0.11, 502.40 2006/03/20,18:08:56,079.7556, A2443291, 5811.00, 266.60, 226.10, 2.00, 0.11, 502.20 2006/03/20,18:08:58,079.7556, A2443291, 5814.00, 266.60, 226.00, 2.00, 0.11, 502.00 2006/03/20,18:09:00,079.7562, A2443291, 5813.00, 266.60, 225.90, 2.00, 0.11, 502.00 2006/03/20,18:09:02,079.7562, A2443291, 5818.00, 266.40, 226.00, 2.00, 0.11, 501.70 2006/03/20,18:09:04,079.7562, A2443291, 5825.00, 266.60, 226.10, 2.00, 0.11, 501.30 2006/03/20,18:09:06,079.7562, A2443291, 5826.00, 266.40, 226.20, 2.00, 0.11, 501.20 2006/03/20,18:09:08,079.7562, A2443291, 5826.00, 266.40, 226.00, 2.00, 0.11, 501.20 2006/03/20,18:09:10,079.7562, A2443291, 5834.00, 266.40, 226.10, 2.00, 0.11, 500.70 2006/03/20,18:09:12,079.7562, A2443291, 5836.00, 266.50, 226.10, 2.00, 0.11, 500.60 2006/03/20,18:09:14,079.7562, A2443291, 5840.00, 266.30, 226.00, 2.00, 0.11, 500.30 2006/03/20,18:09:16,079.7562, A2443291, 5842.00, 266.40, 226.10, 2.00, 0.11, 500.10 2006/03/20,18:09:18,079.7562, A2443291, 5845.00, 266.40, 226.00, 2.00, 0.11, 499.90 2006/03/20,18:09:20,079.7562, A2443291, 5847.00, 266.20, 226.00, 2.00, 0.11, 499.80 2006/03/20,18:09:22,079.7562, A2443291, 5853.00, 266.40, 226.00, 2.00, 0.11, 499.50 2006/03/20,18:09:24,079.7562, A2443291, 5853.00, 266.30, 225.90, 2.00, 0.11, 499.40 2006/03/20,18:09:26,079.7562, A2443291, 5857.00, 266.20, 225.80, 2.00, 0.11, 499.20 2006/03/20,18:09:28,079.7562, A2443291, 5863.00, 266.20, 225.70, 2.00, 0.11, 498.80 2006/03/20,18:09:30,079.7562, A2443291, 5865.00, 266.10, 225.50, 2.00, 0.10, 498.70 2006/03/20,18:09:32,079.7562, A2443291, 5870.00, 266.10, 226.60, 3.00, 0.12, 498.40 2006/03/20,18:09:34,079.7562, A2443291, 5872.00, 266.00, 225.20, 2.00, 0.10, 498.20 2006/03/20,18:09:36,079.7562, A2443291, 5875.00, 266.10, 225.80, 2.00, 0.11, 498.00 2006/03/20,18:09:38,079.7562, A2443291, 5879.00, 266.10, 225.30, 2.00, 0.10, 497.80 2006/03/20,18:09:40,079.7562, A2443291, 5883.00, 266.00, 226.70, 3.00, 0.12, 497.50 2006/03/20,18:09:42,079.7562, A2443291, 5883.00, 266.30, 225.40, 2.00, 0.10, 497.50 2006/03/20,18:09:44,079.7562, A2443291, 5889.00, 266.00, 225.20, 2.00, 0.10, 497.20 2006/03/20,18:09:46,079.7562, A2443291, 5892.00, 266.00, 225.20, 2.00, 0.10, 497.00 2006/03/20,18:09:48,079.7562, A2443291, 5896.00, 266.00, 225.20, 2.00, 0.10, 496.70 2006/03/20,18:09:50,079.7562, A2443291, 5899.00, 266.40, 225.30, 2.00, 0.10, 496.50 2006/03/20,18:09:52,079.7562, A2443291, 5902.00, 265.90, 225.00, 2.00, 0.10, 496.30 2006/03/20,18:09:54,079.7562, A2443291, 5906.00, 265.90, 225.40, 2.00, 0.10, 496.10 2006/03/20,18:09:56,079.7562, A2443291, 5909.00, 266.00, 225.60, 2.00, 0.11, 495.90 2006/03/20,18:09:58,079.7562, A2443291, 5913.00, 265.90, 225.30, 2.00, 0.10, 495.60 2006/03/20,18:10:00,079.7569, A2443291, 5916.00, 265.90, 225.20, 2.00, 0.10, 495.40 2006/03/20,18:10:02,079.7569, A2443291, 5919.00, 265.90, 225.10, 2.00, 0.10, 495.20 2006/03/20,18:10:04,079.7569, A2443291, 5922.00, 265.80, 225.10, 2.00, 0.10, 495.00 2006/03/20,18:10:06,079.7569, A2443291, 5926.00, 265.90, 225.10, 2.00, 0.10, 494.80 2006/03/20,18:10:08,079.7569, A2443291, 5929.00, 265.80, 225.00, 2.00, 0.10, 494.60 2006/03/20,18:10:10,079.7569, A2443291, 5933.00, 265.80, 224.90, 2.00, 0.10, 494.40 2006/03/20,18:10:12,079.7569, A2443291, 5935.00, 265.80, 224.90, 2.00, 0.10, 494.20 2006/03/20,18:10:14,079.7569, A2443291, 5939.00, 265.70, 225.10, 2.00, 0.10, 494.00 2006/03/20,18:10:16,079.7569, A2443291, 5942.00, 265.90, 225.20, 2.00, 0.10, 493.80 2006/03/20,18:10:18,079.7569, A2443291, 5944.00, 265.80, 225.10, 2.00, 0.10, 493.60 2006/03/20,18:10:20,079.7569, A2443291, 5948.00, 265.70, 225.10, 2.00, 0.10, 493.40 2006/03/20,18:10:22,079.7569, A2443291, 5952.00, 265.60, 225.10, 2.00, 0.10, 493.20 2006/03/20,18:10:24,079.7569, A2443291, 5954.00, 265.60, 225.20, 2.00, 0.10, 493.00 2006/03/20,18:10:26,079.7569, A2443291, 5958.00, 265.60, 225.30, 2.00, 0.10, 492.80 2006/03/20,18:10:28,079.7569, A2443291, 5962.00, 265.60, 225.40, 2.00, 0.10, 492.50 2006/03/20,18:10:30,079.7569, A2443291, 5964.00, 265.50, 225.50, 2.00, 0.11, 492.40 2006/03/20,18:10:32,079.7569, A2443291, 5968.00, 265.50, 225.50, 2.00, 0.10, 492.10 2006/03/20,18:10:34,079.7569, A2443291, 5970.00, 265.40, 225.40, 2.00, 0.10, 492.00 2006/03/20,18:10:36,079.7569, A2443291, 5973.00, 265.40, 225.60, 2.00, 0.11, 491.80 2006/03/20,18:10:38,079.7569, A2443291, 5977.00, 265.40, 225.60, 2.00, 0.11, 491.50 2006/03/20,18:10:40,079.7569, A2443291, 5980.00, 265.30, 226.70, 3.00, 0.12, 491.30 2006/03/20,18:10:42,079.7569, A2443291, 5984.00, 265.20, 228.40, 3.00, 0.15, 491.10 2006/03/20,18:10:44,079.7569, A2443291, 5987.00, 265.30, 229.70, 4.00, 0.17, 490.90 2006/03/20,18:10:46,079.7569, A2443291, 5990.00, 265.80, 230.10, 4.00, 0.17, 490.80 2006/03/20,18:10:48,079.7569, A2443291, 5992.00, 265.30, 229.80, 4.00, 0.17, 490.60 2006/03/20,18:10:50,079.7569, A2443291, 5996.00, 265.20, 229.70, 4.00, 0.17, 490.30 2006/03/20,18:10:52,079.7569, A2443291, 5998.00, 265.30, 229.70, 4.00, 0.17, 490.20 2006/03/20,18:10:54,079.7569, A2443291, 6002.00, 265.10, 229.80, 4.00, 0.17, 490.00 2006/03/20,18:10:56,079.7569, A2443291, 6005.00, 265.10, 230.00, 4.00, 0.17, 489.80 2006/03/20,18:10:58,079.7569, A2443291, 6009.00, 265.00, 229.70, 4.00, 0.17, 489.50 2006/03/20,18:11:00,079.7576, A2443291, 6012.00, 265.20, 230.00, 4.00, 0.17, 489.40 2006/03/20,18:11:02,079.7576, A2443291, 6014.00, 265.20, 230.80, 4.00, 0.19, 489.20 2006/03/20,18:11:04,079.7576, A2443291, 6017.00, 265.10, 231.70, 5.00, 0.21, 489.00 2006/03/20,18:11:06,079.7576, A2443291, 6021.00, 265.10, 232.60, 5.00, 0.23, 488.80 2006/03/20,18:11:08,079.7576, A2443291, 6024.00, 265.00, 232.80, 6.00, 0.23, 488.60 2006/03/20,18:11:10,079.7576, A2443291, 6027.00, 264.90, 233.10, 6.00, 0.24, 488.40 2006/03/20,18:11:12,079.7576, A2443291, 6031.00, 264.90, 233.10, 6.00, 0.24, 488.20 2006/03/20,18:11:14,079.7576, A2443291, 6033.00, 265.00, 232.70, 5.00, 0.23, 488.00 2006/03/20,18:11:16,079.7576, A2443291, 6036.00, 265.20, 232.40, 5.00, 0.22, 487.90 2006/03/20,18:11:18,079.7576, A2443291, 6038.00, 264.90, 232.30, 5.00, 0.22, 487.70 2006/03/20,18:11:20,079.7576, A2443291, 6042.00, 264.90, 233.20, 6.00, 0.24, 487.40 2006/03/20,18:11:22,079.7576, A2443291, 6045.00, 264.90, 234.20, 6.00, 0.27, 487.20 2006/03/20,18:11:24,079.7576, A2443291, 6048.00, 264.90, 234.50, 7.00, 0.28, 487.10 2006/03/20,18:11:26,079.7576, A2443291, 6051.00, 264.90, 234.30, 7.00, 0.27, 486.90 2006/03/20,18:11:28,079.7576, A2443291, 6054.00, 264.90, 234.50, 7.00, 0.28, 486.70 2006/03/20,18:11:30,079.7576, A2443291, 6056.00, 264.90, 234.50, 7.00, 0.28, 486.60 2006/03/20,18:11:32,079.7576, A2443291, 6059.00, 264.80, 234.30, 7.00, 0.27, 486.40 2006/03/20,18:11:34,079.7576, A2443291, 6062.00, 264.70, 234.10, 7.00, 0.27, 486.20 2006/03/20,18:11:36,079.7576, A2443291, 6065.00, 264.70, 234.20, 7.00, 0.27, 486.00 2006/03/20,18:11:38,079.7576, A2443291, 6068.00, 264.70, 234.30, 7.00, 0.27, 485.80 2006/03/20,18:11:40,079.7576, A2443291, 6071.00, 264.70, 233.70, 6.00, 0.26, 485.60 2006/03/20,18:11:42,079.7576, A2443291, 6072.00, 264.80, 234.00, 6.00, 0.26, 485.60 2006/03/20,18:11:44,079.7576, A2443291, 6076.00, 264.70, 232.90, 6.00, 0.24, 485.30 2006/03/20,18:11:46,079.7576, A2443291, 6079.00, 264.70, 233.00, 6.00, 0.24, 485.10 2006/03/20,18:11:48,079.7576, A2443291, 6078.00, 264.60, 233.10, 6.00, 0.24, 485.20 2006/03/20,18:11:50,079.7576, A2443291, 6083.00, 264.60, 233.00, 6.00, 0.24, 484.90 2006/03/20,18:11:52,079.7576, A2443291, 6086.00, 264.50, 233.30, 6.00, 0.25, 484.70 2006/03/20,18:11:54,079.7576, A2443291, 6090.00, 264.90, 233.10, 6.00, 0.24, 484.40 2006/03/20,18:11:56,079.7576, A2443291, 6094.00, 264.70, 232.90, 6.00, 0.24, 484.20 2006/03/20,18:11:58,079.7576, A2443291, 6098.00, 264.50, 232.70, 6.00, 0.23, 484.00 2006/03/20,18:12:00,079.7583, A2443291, 6097.00, 264.60, 232.70, 6.00, 0.23, 484.00 2006/03/20,18:12:02,079.7583, A2443291, 6102.00, 264.30, 232.90, 6.00, 0.24, 483.70 2006/03/20,18:12:04,079.7583, A2443291, 6105.00, 264.60, 233.10, 6.00, 0.24, 483.50 2006/03/20,18:12:06,079.7583, A2443291, 6107.00, 264.30, 232.90, 6.00, 0.24, 483.40 2006/03/20,18:12:08,079.7583, A2443291, 6110.00, 264.30, 232.80, 6.00, 0.24, 483.20 2006/03/20,18:12:10,079.7583, A2443291, 6113.00, 264.40, 232.80, 6.00, 0.23, 483.00 2006/03/20,18:12:12,079.7583, A2443291, 6116.00, 264.30, 232.50, 6.00, 0.23, 482.80 2006/03/20,18:12:14,079.7583, A2443291, 6118.00, 264.20, 232.70, 6.00, 0.23, 482.70 2006/03/20,18:12:16,079.7583, A2443291, 6122.00, 264.20, 232.70, 6.00, 0.23, 482.50 2006/03/20,18:12:18,079.7583, A2443291, 6124.00, 264.20, 232.80, 6.00, 0.24, 482.30 2006/03/20,18:12:20,079.7583, A2443291, 6127.00, 264.10, 232.80, 6.00, 0.24, 482.10 2006/03/20,18:12:22,079.7583, A2443291, 6129.00, 264.10, 233.00, 6.00, 0.24, 482.00 2006/03/20,18:12:24,079.7583, A2443291, 6133.00, 264.00, 233.00, 6.00, 0.24, 481.80 2006/03/20,18:12:26,079.7583, A2443291, 6135.00, 264.20, 233.20, 6.00, 0.25, 481.70 2006/03/20,18:12:28,079.7583, A2443291, 6137.00, 264.00, 233.20, 6.00, 0.25, 481.50 2006/03/20,18:12:30,079.7583, A2443291, 6143.00, 264.20, 233.00, 6.00, 0.24, 481.20 2006/03/20,18:12:32,079.7583, A2443291, 6142.00, 264.10, 232.30, 6.00, 0.23, 481.20 2006/03/20,18:12:34,079.7583, A2443291, 6145.00, 264.20, 232.10, 6.00, 0.22, 481.00 2006/03/20,18:12:36,079.7583, A2443291, 6146.00, 264.10, 231.70, 5.00, 0.21, 481.00 2006/03/20,18:12:38,079.7583, A2443291, 6151.00, 264.00, 231.40, 5.00, 0.21, 480.70 2006/03/20,18:12:40,079.7583, A2443291, 6159.00, 263.90, 232.30, 6.00, 0.22, 480.10 2006/03/20,18:12:42,079.7583, A2443291, 6159.00, 264.00, 232.10, 6.00, 0.22, 480.10 2006/03/20,18:12:44,079.7583, A2443291, 6158.00, 263.80, 231.00, 5.00, 0.20, 480.20 2006/03/20,18:12:46,079.7583, A2443291, 6165.00, 263.80, 231.20, 5.00, 0.20, 479.70 2006/03/20,18:12:48,079.7583, A2443291, 6171.00, 263.90, 230.10, 5.00, 0.18, 479.40 2006/03/20,18:12:50,079.7583, A2443291, 6169.00, 263.80, 229.20, 4.00, 0.16, 479.50 2006/03/20,18:12:52,079.7583, A2443291, 6172.00, 263.80, 229.10, 4.00, 0.16, 479.40 2006/03/20,18:12:54,079.7583, A2443291, 6174.00, 263.80, 229.00, 4.00, 0.16, 479.20 2006/03/20,18:12:56,079.7583, A2443291, 6179.00, 263.80, 228.60, 4.00, 0.15, 478.90 2006/03/20,18:12:58,079.7583, A2443291, 6181.00, 263.80, 228.20, 4.00, 0.15, 478.80 2006/03/20,18:13:00,079.7590, A2443291, 6182.00, 263.90, 228.10, 4.00, 0.15, 478.70 2006/03/20,18:13:02,079.7590, A2443291, 6188.00, 263.70, 227.80, 4.00, 0.14, 478.40 2006/03/20,18:13:04,079.7590, A2443291, 6189.00, 264.10, 228.30, 4.00, 0.15, 478.30 2006/03/20,18:13:06,079.7590, A2443291, 6190.00, 263.90, 229.00, 4.00, 0.16, 478.20 2006/03/20,18:13:08,079.7590, A2443291, 6191.00, 263.80, 229.30, 4.00, 0.16, 478.20 2006/03/20,18:13:10,079.7590, A2443291, 6195.00, 263.80, 229.30, 4.00, 0.17, 477.90 2006/03/20,18:13:12,079.7590, A2443291, 6198.00, 263.70, 228.70, 4.00, 0.15, 477.70 2006/03/20,18:13:14,079.7590, A2443291, 6200.00, 264.10, 228.60, 4.00, 0.15, 477.60 2006/03/20,18:13:16,079.7590, A2443291, 6204.00, 263.60, 228.30, 4.00, 0.15, 477.30 2006/03/20,18:13:18,079.7590, A2443291, 6204.00, 263.60, 228.40, 4.00, 0.15, 477.30 2006/03/20,18:13:20,079.7590, A2443291, 6209.00, 263.90, 228.50, 4.00, 0.15, 477.00 2006/03/20,18:13:22,079.7590, A2443291, 6214.00, 263.60, 228.40, 4.00, 0.15, 476.70 2006/03/20,18:13:24,079.7590, A2443291, 6213.00, 263.70, 229.10, 4.00, 0.16, 476.80 2006/03/20,18:13:26,079.7590, A2443291, 6217.00, 263.50, 229.60, 4.00, 0.17, 476.50 2006/03/20,18:13:28,079.7590, A2443291, 6221.00, 263.50, 229.80, 5.00, 0.18, 476.30 2006/03/20,18:13:30,079.7590, A2443291, 6226.00, 263.50, 228.80, 4.00, 0.16, 476.00 2006/03/20,18:13:32,079.7590, A2443291, 6226.00, 263.80, 228.60, 4.00, 0.15, 476.00 2006/03/20,18:13:34,079.7590, A2443291, 6231.00, 263.40, 228.30, 4.00, 0.15, 475.70 2006/03/20,18:13:36,079.7590, A2443291, 6232.00, 263.40, 228.20, 4.00, 0.15, 475.70 2006/03/20,18:13:38,079.7590, A2443291, 6235.00, 263.40, 228.40, 4.00, 0.15, 475.50 2006/03/20,18:13:40,079.7590, A2443291, 6238.00, 263.40, 228.50, 4.00, 0.15, 475.30 2006/03/20,18:13:42,079.7590, A2443291, 6243.00, 263.40, 228.50, 4.00, 0.15, 475.00 2006/03/20,18:13:44,079.7590, A2443291, 6246.00, 263.70, 228.60, 4.00, 0.15, 474.80 2006/03/20,18:13:46,079.7590, A2443291, 6247.00, 263.30, 228.30, 4.00, 0.15, 474.70 2006/03/20,18:13:48,079.7590, A2443291, 6252.00, 263.30, 228.30, 4.00, 0.15, 474.40 2006/03/20,18:13:50,079.7590, A2443291, 6255.00, 263.20, 228.30, 4.00, 0.15, 474.20 2006/03/20,18:13:52,079.7590, A2443291, 6257.00, 263.20, 229.00, 4.00, 0.16, 474.10 2006/03/20,18:13:54,079.7590, A2443291, 6257.00, 263.30, 227.60, 4.00, 0.14, 474.10 2006/03/20,18:13:56,079.7590, A2443291, 6260.00, 263.20, 227.80, 4.00, 0.14, 473.90 2006/03/20,18:13:58,079.7590, A2443291, 6263.00, 263.30, 228.00, 4.00, 0.15, 473.70 2006/03/20,18:14:00,079.7597, A2443291, 6265.00, 263.40, 227.90, 4.00, 0.14, 473.60 2006/03/20,18:14:02,079.7597, A2443291, 6270.00, 263.10, 227.60, 4.00, 0.14, 473.30 2006/03/20,18:14:04,079.7597, A2443291, 6273.00, 263.10, 227.60, 4.00, 0.14, 473.10 2006/03/20,18:14:06,079.7597, A2443291, 6276.00, 263.10, 227.60, 4.00, 0.14, 472.90 2006/03/20,18:14:08,079.7597, A2443291, 6278.00, 263.10, 227.70, 4.00, 0.14, 472.80 2006/03/20,18:14:10,079.7597, A2443291, 6281.00, 263.00, 227.50, 4.00, 0.14, 472.60 2006/03/20,18:14:12,079.7597, A2443291, 6284.00, 263.00, 227.60, 4.00, 0.14, 472.40 2006/03/20,18:14:14,079.7597, A2443291, 6287.00, 263.00, 227.60, 4.00, 0.14, 472.20 2006/03/20,18:14:16,079.7597, A2443291, 6289.00, 262.90, 227.70, 4.00, 0.14, 472.10 2006/03/20,18:14:18,079.7597, A2443291, 6298.00, 262.80, 227.80, 4.00, 0.14, 471.60 2006/03/20,18:14:20,079.7597, A2443291, 6298.00, 262.90, 227.90, 4.00, 0.14, 471.60 2006/03/20,18:14:22,079.7597, A2443291, 6298.00, 262.90, 227.80, 4.00, 0.14, 471.50 2006/03/20,18:14:24,079.7597, A2443291, 6302.00, 262.90, 227.80, 4.00, 0.14, 471.30 2006/03/20,18:14:26,079.7597, A2443291, 6305.00, 262.90, 227.80, 4.00, 0.14, 471.10 2006/03/20,18:14:28,079.7597, A2443291, 6307.00, 262.80, 227.70, 4.00, 0.14, 471.00 2006/03/20,18:14:30,079.7597, A2443291, 6311.00, 262.90, 227.80, 4.00, 0.14, 470.80 2006/03/20,18:14:32,079.7597, A2443291, 6315.00, 262.80, 227.60, 4.00, 0.14, 470.60 2006/03/20,18:14:34,079.7597, A2443291, 6317.00, 262.70, 227.40, 4.00, 0.14, 470.40 2006/03/20,18:14:36,079.7597, A2443291, 6319.00, 262.70, 227.40, 4.00, 0.14, 470.30 2006/03/20,18:14:38,079.7597, A2443291, 6323.00, 262.60, 227.40, 4.00, 0.14, 470.00 2006/03/20,18:14:40,079.7597, A2443291, 6325.00, 262.60, 227.40, 4.00, 0.14, 469.90 2006/03/20,18:14:42,079.7597, A2443291, 6328.00, 262.50, 227.40, 4.00, 0.14, 469.70 2006/03/20,18:14:44,079.7597, A2443291, 6331.00, 262.50, 227.50, 4.00, 0.14, 469.60 2006/03/20,18:14:46,079.7597, A2443291, 6333.00, 262.50, 227.50, 4.00, 0.14, 469.40 2006/03/20,18:14:48,079.7597, A2443291, 6336.00, 262.50, 227.40, 4.00, 0.14, 469.30 2006/03/20,18:14:50,079.7597, A2443291, 6338.00, 262.80, 227.40, 4.00, 0.14, 469.10 2006/03/20,18:14:52,079.7597, A2443291, 6341.00, 262.40, 227.10, 4.00, 0.13, 469.00 2006/03/20,18:14:54,079.7597, A2443291, 6343.00, 262.40, 227.10, 4.00, 0.13, 468.80 2006/03/20,18:14:56,079.7597, A2443291, 6344.00, 262.40, 227.20, 4.00, 0.13, 468.70 2006/03/20,18:14:58,079.7597, A2443291, 6348.00, 262.40, 226.90, 4.00, 0.13, 468.50 2006/03/20,18:15:00,079.7604, A2443291, 6350.00, 262.40, 227.20, 4.00, 0.13, 468.40 2006/03/20,18:15:02,079.7604, A2443291, 6353.00, 262.30, 227.40, 4.00, 0.14, 468.20 2006/03/20,18:15:04,079.7604, A2443291, 6355.00, 262.30, 227.60, 4.00, 0.14, 468.10 2006/03/20,18:15:06,079.7604, A2443291, 6357.00, 262.40, 227.90, 4.00, 0.14, 468.00 2006/03/20,18:15:08,079.7604, A2443291, 6360.00, 262.30, 227.80, 4.00, 0.14, 467.80 2006/03/20,18:15:10,079.7604, A2443291, 6360.00, 262.20, 227.90, 4.00, 0.14, 467.80 2006/03/20,18:15:12,079.7604, A2443291, 6363.00, 262.20, 228.00, 4.00, 0.15, 467.60 2006/03/20,18:15:14,079.7604, A2443291, 6365.00, 262.30, 228.40, 4.00, 0.15, 467.50 2006/03/20,18:15:16,079.7604, A2443291, 6368.00, 262.20, 228.50, 4.00, 0.15, 467.30 2006/03/20,18:15:18,079.7604, A2443291, 6370.00, 262.40, 229.10, 5.00, 0.16, 467.10 2006/03/20,18:15:20,079.7604, A2443291, 6372.00, 262.20, 229.20, 5.00, 0.17, 467.00 2006/03/20,18:15:22,079.7604, A2443291, 6374.00, 262.20, 229.30, 5.00, 0.17, 466.90 2006/03/20,18:15:24,079.7604, A2443291, 6377.00, 262.20, 229.30, 5.00, 0.17, 466.80 2006/03/20,18:15:26,079.7604, A2443291, 6380.00, 262.20, 229.40, 5.00, 0.17, 466.60 2006/03/20,18:15:28,079.7604, A2443291, 6382.00, 262.30, 229.40, 5.00, 0.17, 466.50 2006/03/20,18:15:30,079.7604, A2443291, 6384.00, 262.70, 229.60, 5.00, 0.17, 466.30 2006/03/20,18:15:32,079.7604, A2443291, 6387.00, 262.20, 229.10, 5.00, 0.17, 466.20 2006/03/20,18:15:34,079.7604, A2443291, 6388.00, 262.10, 229.00, 5.00, 0.16, 466.10 2006/03/20,18:15:36,079.7604, A2443291, 6390.00, 262.20, 229.00, 5.00, 0.16, 466.00 2006/03/20,18:15:38,079.7604, A2443291, 6392.00, 262.10, 228.90, 5.00, 0.16, 465.90 2006/03/20,18:15:40,079.7604, A2443291, 6392.00, 262.30, 228.80, 4.00, 0.16, 465.80 2006/03/20,18:15:42,079.7604, A2443291, 6395.00, 262.30, 228.70, 4.00, 0.16, 465.60 2006/03/20,18:15:44,079.7604, A2443291, 6397.00, 262.10, 228.50, 4.00, 0.16, 465.50 2006/03/20,18:15:46,079.7604, A2443291, 6399.00, 262.00, 228.40, 4.00, 0.15, 465.40 2006/03/20,18:15:48,079.7604, A2443291, 6401.00, 262.20, 228.60, 4.00, 0.16, 465.30 2006/03/20,18:15:50,079.7604, A2443291, 6402.00, 262.10, 228.70, 5.00, 0.16, 465.30 2006/03/20,18:15:52,079.7604, A2443291, 6407.00, 262.00, 228.60, 5.00, 0.16, 464.90 2006/03/20,18:15:54,079.7604, A2443291, 6410.00, 261.90, 228.30, 4.00, 0.15, 464.70 2006/03/20,18:15:56,079.7604, A2443291, 6409.00, 262.00, 228.30, 4.00, 0.15, 464.80 2006/03/20,18:15:58,079.7604, A2443291, 6411.00, 262.00, 228.10, 4.00, 0.15, 464.70 2006/03/20,18:16:00,079.7611, A2443291, 6414.00, 261.90, 227.90, 4.00, 0.15, 464.50 2006/03/20,18:16:02,079.7611, A2443291, 6415.00, 262.30, 229.10, 5.00, 0.17, 464.40 2006/03/20,18:16:04,079.7611, A2443291, 6417.00, 262.00, 226.70, 4.00, 0.13, 464.30 2006/03/20,18:16:06,079.7611, A2443291, 6419.00, 262.00, 227.00, 4.00, 0.13, 464.20 2006/03/20,18:16:08,079.7611, A2443291, 6421.00, 261.90, 226.90, 4.00, 0.13, 464.10 2006/03/20,18:16:10,079.7611, A2443291, 6426.00, 262.10, 227.80, 4.00, 0.14, 463.80 2006/03/20,18:16:12,079.7611, A2443291, 6427.00, 261.90, 227.70, 4.00, 0.14, 463.70 2006/03/20,18:16:14,079.7611, A2443291, 6429.00, 262.00, 228.00, 4.00, 0.15, 463.60 2006/03/20,18:16:16,079.7611, A2443291, 6433.00, 262.00, 228.30, 4.00, 0.15, 463.30 2006/03/20,18:16:18,079.7611, A2443291, 6437.00, 261.90, 228.90, 5.00, 0.16, 463.10 2006/03/20,18:16:20,079.7611, A2443291, 6439.00, 261.90, 228.80, 5.00, 0.16, 463.00 2006/03/20,18:16:22,079.7611, A2443291, 6441.00, 262.00, 228.30, 4.00, 0.15, 462.80 2006/03/20,18:16:24,079.7611, A2443291, 6445.00, 261.80, 228.40, 4.00, 0.15, 462.60 2006/03/20,18:16:26,079.7611, A2443291, 6448.00, 261.90, 229.10, 5.00, 0.17, 462.50 2006/03/20,18:16:28,079.7611, A2443291, 6452.00, 261.80, 229.30, 5.00, 0.17, 462.20 2006/03/20,18:16:30,079.7611, A2443291, 6455.00, 261.80, 229.40, 5.00, 0.17, 462.00 2006/03/20,18:16:32,079.7611, A2443291, 6456.00, 261.70, 229.70, 5.00, 0.18, 462.00 2006/03/20,18:16:34,079.7611, A2443291, 6462.00, 261.70, 230.00, 5.00, 0.18, 461.60 2006/03/20,18:16:36,079.7611, A2443291, 6464.00, 261.70, 230.50, 6.00, 0.19, 461.50 2006/03/20,18:16:38,079.7611, A2443291, 6467.00, 261.80, 230.60, 6.00, 0.20, 461.30 2006/03/20,18:16:40,079.7611, A2443291, 6470.00, 261.80, 230.80, 6.00, 0.20, 461.10 2006/03/20,18:16:42,079.7611, A2443291, 6472.00, 261.70, 231.20, 6.00, 0.21, 461.00 2006/03/20,18:16:44,079.7611, A2443291, 6477.00, 261.70, 231.30, 6.00, 0.21, 460.70 2006/03/20,18:16:46,079.7611, A2443291, 6481.00, 261.70, 231.90, 7.00, 0.22, 460.40 2006/03/20,18:16:48,079.7611, A2443291, 6484.00, 261.70, 232.40, 7.00, 0.24, 460.30 2006/03/20,18:16:50,079.7611, A2443291, 6485.00, 261.60, 233.00, 7.00, 0.25, 460.20 2006/03/20,18:16:52,079.7611, A2443291, 6489.00, 261.60, 232.90, 7.00, 0.25, 460.00 2006/03/20,18:16:54,079.7611, A2443291, 6492.00, 261.50, 233.00, 7.00, 0.25, 459.80 2006/03/20,18:16:56,079.7611, A2443291, 6495.00, 261.60, 232.80, 7.00, 0.25, 459.60 2006/03/20,18:16:58,079.7611, A2443291, 6498.00, 261.50, 232.70, 7.00, 0.24, 459.50 2006/03/20,18:17:00,079.7618, A2443291, 6501.00, 261.40, 232.30, 7.00, 0.24, 459.30 2006/03/20,18:17:02,079.7618, A2443291, 6503.00, 261.50, 231.90, 7.00, 0.23, 459.10 2006/03/20,18:17:04,079.7618, A2443291, 6505.00, 261.40, 232.40, 7.00, 0.24, 459.00 2006/03/20,18:17:06,079.7618, A2443291, 6510.00, 261.40, 232.40, 7.00, 0.24, 458.70 2006/03/20,18:17:08,079.7618, A2443291, 6512.00, 261.60, 233.10, 7.00, 0.25, 458.60 2006/03/20,18:17:10,079.7618, A2443291, 6517.00, 261.50, 233.80, 8.00, 0.28, 458.30 2006/03/20,18:17:12,079.7618, A2443291, 6520.00, 261.30, 233.80, 8.00, 0.28, 458.10 2006/03/20,18:17:14,079.7618, A2443291, 6523.00, 261.30, 234.00, 8.00, 0.28, 458.00 2006/03/20,18:17:16,079.7618, A2443291, 6527.00, 261.20, 233.90, 8.00, 0.28, 457.70 2006/03/20,18:17:18,079.7618, A2443291, 6532.00, 261.20, 234.00, 8.00, 0.28, 457.40 2006/03/20,18:17:20,079.7618, A2443291, 6534.00, 261.30, 234.10, 8.00, 0.28, 457.30 2006/03/20,18:17:22,079.7618, A2443291, 6538.00, 261.10, 234.00, 9.00, 0.28, 457.10 2006/03/20,18:17:24,079.7618, A2443291, 6541.00, 261.10, 234.20, 9.00, 0.29, 456.90 2006/03/20,18:17:26,079.7618, A2443291, 6544.00, 261.20, 234.20, 9.00, 0.29, 456.70 2006/03/20,18:17:28,079.7618, A2443291, 6547.00, 261.10, 234.10, 9.00, 0.28, 456.50 2006/03/20,18:17:30,079.7618, A2443291, 6549.00, 261.10, 234.30, 9.00, 0.29, 456.40 2006/03/20,18:17:32,079.7618, A2443291, 6553.00, 261.10, 234.30, 9.00, 0.29, 456.20 2006/03/20,18:17:34,079.7618, A2443291, 6555.00, 261.20, 234.50, 9.00, 0.30, 456.00 2006/03/20,18:17:36,079.7618, A2443291, 6558.00, 261.10, 234.30, 9.00, 0.29, 455.80 2006/03/20,18:17:38,079.7618, A2443291, 6561.00, 261.20, 234.50, 9.00, 0.30, 455.70 2006/03/20,18:17:40,079.7618, A2443291, 6564.00, 261.10, 234.40, 9.00, 0.29, 455.50 2006/03/20,18:17:42,079.7618, A2443291, 6566.00, 261.00, 234.40, 9.00, 0.29, 455.40 2006/03/20,18:17:44,079.7618, A2443291, 6571.00, 260.90, 234.40, 9.00, 0.29, 455.10 2006/03/20,18:17:46,079.7618, A2443291, 6572.00, 260.90, 234.40, 9.00, 0.30, 455.00 2006/03/20,18:17:48,079.7618, A2443291, 6576.00, 261.00, 234.70, 9.00, 0.30, 454.80 2006/03/20,18:17:50,079.7618, A2443291, 6579.00, 260.90, 234.70, 9.00, 0.31, 454.60 2006/03/20,18:17:52,079.7618, A2443291, 6580.00, 260.80, 234.60, 9.00, 0.30, 454.50 2006/03/20,18:17:54,079.7618, A2443291, 6583.00, 260.80, 234.60, 9.00, 0.30, 454.30 2006/03/20,18:17:56,079.7618, A2443291, 6586.00, 260.70, 234.70, 9.00, 0.30, 454.20 2006/03/20,18:17:58,079.7618, A2443291, 6587.00, 260.80, 234.80, 10.00, 0.31, 454.10 2006/03/20,18:18:00,079.7625, A2443291, 6590.00, 260.70, 234.80, 10.00, 0.31, 454.00 2006/03/20,18:18:02,079.7625, A2443291, 6593.00, 260.70, 234.90, 10.00, 0.31, 453.70 2006/03/20,18:18:04,079.7625, A2443291, 6596.00, 261.00, 235.00, 10.00, 0.31, 453.60 2006/03/20,18:18:06,079.7625, A2443291, 6599.00, 260.60, 234.70, 10.00, 0.30, 453.40 2006/03/20,18:18:08,079.7625, A2443291, 6601.00, 260.70, 234.70, 10.00, 0.31, 453.30 2006/03/20,18:18:10,079.7625, A2443291, 6604.00, 260.60, 234.70, 10.00, 0.30, 453.10 2006/03/20,18:18:12,079.7625, A2443291, 6606.00, 260.70, 235.30, 10.00, 0.32, 453.00 2006/03/20,18:18:14,079.7625, A2443291, 6610.00, 260.60, 233.80, 9.00, 0.28, 452.80 2006/03/20,18:18:16,079.7625, A2443291, 6612.00, 260.50, 233.90, 9.00, 0.28, 452.60 2006/03/20,18:18:18,079.7625, A2443291, 6615.00, 260.40, 234.10, 9.00, 0.29, 452.40 2006/03/20,18:18:20,079.7625, A2443291, 6618.00, 260.40, 234.10, 9.00, 0.29, 452.30 2006/03/20,18:18:22,079.7625, A2443291, 6621.00, 260.40, 234.20, 9.00, 0.29, 452.10 2006/03/20,18:18:24,079.7625, A2443291, 6624.00, 260.60, 234.40, 9.00, 0.30, 451.90 2006/03/20,18:18:26,079.7625, A2443291, 6624.00, 260.50, 234.60, 10.00, 0.30, 451.90 2006/03/20,18:18:28,079.7625, A2443291, 6626.00, 260.70, 234.70, 9.00, 0.30, 451.80 2006/03/20,18:18:30,079.7625, A2443291, 6629.00, 260.30, 234.20, 9.00, 0.29, 451.60 2006/03/20,18:18:32,079.7625, A2443291, 6632.00, 260.30, 234.30, 9.00, 0.29, 451.50 2006/03/20,18:18:34,079.7625, A2443291, 6635.00, 260.20, 234.30, 9.00, 0.29, 451.30 2006/03/20,18:18:36,079.7625, A2443291, 6638.00, 260.30, 234.20, 9.00, 0.29, 451.10 2006/03/20,18:18:38,079.7625, A2443291, 6640.00, 260.40, 234.20, 9.00, 0.29, 451.00 2006/03/20,18:18:40,079.7625, A2443291, 6642.00, 260.30, 234.00, 9.00, 0.28, 450.90 2006/03/20,18:18:42,079.7625, A2443291, 6644.00, 260.20, 233.90, 9.00, 0.28, 450.70 2006/03/20,18:18:44,079.7625, A2443291, 6647.00, 260.20, 233.90, 9.00, 0.28, 450.60 2006/03/20,18:18:46,079.7625, A2443291, 6648.00, 260.30, 234.00, 9.00, 0.29, 450.50 2006/03/20,18:18:48,079.7625, A2443291, 6650.00, 260.20, 234.10, 9.00, 0.29, 450.40 2006/03/20,18:18:50,079.7625, A2443291, 6653.00, 260.30, 234.20, 9.00, 0.29, 450.20 2006/03/20,18:18:52,079.7625, A2443291, 6656.00, 260.20, 234.30, 9.00, 0.29, 450.00 2006/03/20,18:18:54,079.7625, A2443291, 6658.00, 260.10, 233.90, 9.00, 0.28, 449.90 2006/03/20,18:18:56,079.7625, A2443291, 6661.00, 260.00, 234.00, 9.00, 0.29, 449.80 2006/03/20,18:18:58,079.7625, A2443291, 6662.00, 260.10, 234.10, 9.00, 0.29, 449.70 2006/03/20,18:19:00,079.7632, A2443291, 6665.00, 260.20, 234.30, 9.00, 0.30, 449.50 2006/03/20,18:19:02,079.7632, A2443291, 6668.00, 260.10, 234.30, 10.00, 0.29, 449.30 2006/03/20,18:19:04,079.7632, A2443291, 6671.00, 259.90, 234.20, 10.00, 0.29, 449.20 2006/03/20,18:19:06,079.7632, A2443291, 6671.00, 259.90, 234.20, 10.00, 0.29, 449.10 2006/03/20,18:19:08,079.7632, A2443291, 6674.00, 260.00, 234.20, 10.00, 0.29, 449.00 2006/03/20,18:19:10,079.7632, A2443291, 6675.00, 259.90, 234.10, 10.00, 0.29, 448.90 2006/03/20,18:19:12,079.7632, A2443291, 6679.00, 259.90, 234.10, 10.00, 0.29, 448.70 2006/03/20,18:19:14,079.7632, A2443291, 6680.00, 259.90, 234.20, 10.00, 0.29, 448.60 2006/03/20,18:19:16,079.7632, A2443291, 6683.00, 259.80, 234.30, 10.00, 0.30, 448.40 2006/03/20,18:19:18,079.7632, A2443291, 6685.00, 259.80, 233.80, 9.00, 0.28, 448.30 2006/03/20,18:19:20,079.7632, A2443291, 6688.00, 259.90, 234.20, 10.00, 0.29, 448.20 2006/03/20,18:19:22,079.7632, A2443291, 6689.00, 259.80, 234.30, 10.00, 0.29, 448.10 2006/03/20,18:19:24,079.7632, A2443291, 6692.00, 259.70, 234.40, 10.00, 0.30, 447.90 2006/03/20,18:19:26,079.7632, A2443291, 6694.00, 259.80, 234.40, 10.00, 0.30, 447.80 2006/03/20,18:19:28,079.7632, A2443291, 6697.00, 259.80, 234.40, 10.00, 0.30, 447.60 2006/03/20,18:19:30,079.7632, A2443291, 6699.00, 259.70, 234.40, 10.00, 0.30, 447.50 2006/03/20,18:19:32,079.7632, A2443291, 6699.00, 259.60, 234.40, 10.00, 0.30, 447.50 2006/03/20,18:19:34,079.7632, A2443291, 6704.00, 259.60, 234.50, 10.00, 0.30, 447.20 2006/03/20,18:19:36,079.7632, A2443291, 6707.00, 259.90, 234.80, 10.00, 0.31, 447.00 2006/03/20,18:19:38,079.7632, A2443291, 6708.00, 259.60, 234.60, 10.00, 0.31, 446.90 2006/03/20,18:19:40,079.7632, A2443291, 6711.00, 259.60, 234.80, 10.00, 0.31, 446.80 2006/03/20,18:19:42,079.7632, A2443291, 6713.00, 259.70, 234.90, 10.00, 0.31, 446.70 2006/03/20,18:19:44,079.7632, A2443291, 6715.00, 259.60, 234.80, 10.00, 0.31, 446.50 2006/03/20,18:19:46,079.7632, A2443291, 6718.00, 259.50, 234.80, 11.00, 0.31, 446.40 2006/03/20,18:19:48,079.7632, A2443291, 6722.00, 259.50, 234.80, 11.00, 0.31, 446.20 2006/03/20,18:19:50,079.7632, A2443291, 6724.00, 259.40, 234.80, 11.00, 0.31, 446.00 2006/03/20,18:19:52,079.7632, A2443291, 6727.00, 259.40, 234.80, 11.00, 0.31, 445.90 2006/03/20,18:19:54,079.7632, A2443291, 6729.00, 259.40, 234.80, 11.00, 0.31, 445.70 2006/03/20,18:19:56,079.7632, A2443291, 6732.00, 259.40, 234.80, 11.00, 0.31, 445.60 2006/03/20,18:19:58,079.7632, A2443291, 6735.00, 259.70, 235.00, 11.00, 0.32, 445.40 2006/03/20,18:20:00,079.7639, A2443291, 6736.00, 259.80, 234.90, 10.00, 0.32, 445.30 2006/03/20,18:20:02,079.7639, A2443291, 6740.00, 259.30, 234.50, 10.00, 0.30, 445.10 2006/03/20,18:20:04,079.7639, A2443291, 6741.00, 259.40, 234.60, 10.00, 0.31, 445.00 2006/03/20,18:20:06,079.7639, A2443291, 6744.00, 259.40, 234.70, 10.00, 0.31, 444.80 2006/03/20,18:20:08,079.7639, A2443291, 6747.00, 259.20, 234.60, 11.00, 0.31, 444.70 2006/03/20,18:20:10,079.7639, A2443291, 6749.00, 259.20, 234.70, 11.00, 0.31, 444.60 2006/03/20,18:20:12,079.7639, A2443291, 6751.00, 259.10, 234.70, 11.00, 0.31, 444.40 2006/03/20,18:20:14,079.7639, A2443291, 6754.00, 259.10, 234.80, 11.00, 0.31, 444.30 2006/03/20,18:20:16,079.7639, A2443291, 6757.00, 259.50, 235.10, 11.00, 0.32, 444.10 2006/03/20,18:20:18,079.7639, A2443291, 6759.00, 259.10, 234.90, 11.00, 0.32, 444.00 2006/03/20,18:20:20,079.7639, A2443291, 6762.00, 259.10, 235.00, 11.00, 0.32, 443.80 2006/03/20,18:20:22,079.7639, A2443291, 6765.00, 259.10, 234.90, 11.00, 0.32, 443.60 2006/03/20,18:20:24,079.7639, A2443291, 6766.00, 259.40, 233.90, 10.00, 0.29, 443.60 2006/03/20,18:20:26,079.7639, A2443291, 6766.00, 259.10, 233.80, 10.00, 0.28, 443.60 2006/03/20,18:20:28,079.7639, A2443291, 6772.00, 259.00, 233.90, 10.00, 0.29, 443.20 2006/03/20,18:20:30,079.7639, A2443291, 6773.00, 259.20, 234.00, 10.00, 0.29, 443.20 2006/03/20,18:20:32,079.7639, A2443291, 6777.00, 259.00, 233.80, 10.00, 0.28, 442.90 2006/03/20,18:20:34,079.7639, A2443291, 6780.00, 258.90, 233.90, 10.00, 0.29, 442.80 2006/03/20,18:20:36,079.7639, A2443291, 6782.00, 258.90, 234.10, 10.00, 0.29, 442.60 2006/03/20,18:20:38,079.7639, A2443291, 6785.00, 258.80, 234.30, 11.00, 0.30, 442.40 2006/03/20,18:20:40,079.7639, A2443291, 6788.00, 258.90, 234.60, 11.00, 0.31, 442.30 2006/03/20,18:20:42,079.7639, A2443291, 6791.00, 258.80, 234.60, 11.00, 0.31, 442.10 2006/03/20,18:20:44,079.7639, A2443291, 6793.00, 258.80, 234.80, 11.00, 0.31, 442.00 2006/03/20,18:20:46,079.7639, A2443291, 6795.00, 258.90, 234.80, 11.00, 0.32, 441.90 2006/03/20,18:20:48,079.7639, A2443291, 6800.00, 259.00, 234.90, 11.00, 0.32, 441.60 2006/03/20,18:20:50,079.7639, A2443291, 6802.00, 258.90, 234.80, 11.00, 0.32, 441.50 2006/03/20,18:20:52,079.7639, A2443291, 6805.00, 258.80, 234.60, 11.00, 0.31, 441.30 2006/03/20,18:20:54,079.7639, A2443291, 6807.00, 258.70, 234.50, 11.00, 0.31, 441.20 2006/03/20,18:20:56,079.7639, A2443291, 6810.00, 258.80, 234.60, 11.00, 0.31, 441.00 2006/03/20,18:20:58,079.7639, A2443291, 6813.00, 258.60, 234.40, 11.00, 0.30, 440.80 2006/03/20,18:21:00,079.7646, A2443291, 6816.00, 258.60, 234.60, 11.00, 0.31, 440.70 2006/03/20,18:21:02,079.7646, A2443291, 6818.00, 258.60, 234.80, 11.00, 0.32, 440.50 2006/03/20,18:21:04,079.7646, A2443291, 6822.00, 258.60, 235.00, 12.00, 0.32, 440.30 2006/03/20,18:21:06,079.7646, A2443291, 6823.00, 258.70, 235.20, 12.00, 0.33, 440.20 2006/03/20,18:21:08,079.7646, A2443291, 6827.00, 258.50, 235.30, 12.00, 0.33, 440.00 2006/03/20,18:21:10,079.7646, A2443291, 6830.00, 258.50, 235.50, 12.00, 0.34, 439.80 2006/03/20,18:21:12,079.7646, A2443291, 6833.00, 258.50, 235.60, 12.00, 0.34, 439.60 2006/03/20,18:21:14,079.7646, A2443291, 6836.00, 258.60, 235.60, 12.00, 0.34, 439.50 2006/03/20,18:21:16,079.7646, A2443291, 6838.00, 258.50, 235.50, 12.00, 0.34, 439.40 2006/03/20,18:21:18,079.7646, A2443291, 6842.00, 258.50, 235.40, 12.00, 0.34, 439.10 2006/03/20,18:21:20,079.7646, A2443291, 6843.00, 258.50, 235.50, 12.00, 0.34, 439.10 2006/03/20,18:21:22,079.7646, A2443291, 6847.00, 258.40, 235.40, 12.00, 0.34, 438.80 2006/03/20,18:21:24,079.7646, A2443291, 6850.00, 258.40, 235.50, 12.00, 0.34, 438.70 2006/03/20,18:21:26,079.7646, A2443291, 6853.00, 258.40, 235.50, 12.00, 0.34, 438.50 2006/03/20,18:21:28,079.7646, A2443291, 6857.00, 258.50, 235.70, 12.00, 0.35, 438.30 2006/03/20,18:21:30,079.7646, A2443291, 6859.00, 258.30, 235.30, 12.00, 0.34, 438.10 2006/03/20,18:21:32,079.7646, A2443291, 6862.00, 258.40, 235.80, 13.00, 0.35, 438.00 2006/03/20,18:21:34,079.7646, A2443291, 6865.00, 258.30, 236.10, 13.00, 0.36, 437.80 2006/03/20,18:21:36,079.7646, A2443291, 6867.00, 258.40, 236.60, 14.00, 0.38, 437.70 2006/03/20,18:21:38,079.7646, A2443291, 6871.00, 258.30, 237.10, 15.00, 0.40, 437.50 2006/03/20,18:21:40,079.7646, A2443291, 6872.00, 258.30, 237.40, 15.00, 0.42, 437.40 2006/03/20,18:21:42,079.7646, A2443291, 6876.00, 258.20, 237.60, 16.00, 0.42, 437.10 2006/03/20,18:21:44,079.7646, A2443291, 6879.00, 258.10, 237.80, 16.00, 0.43, 437.00 2006/03/20,18:21:46,079.7646, A2443291, 6884.00, 258.10, 237.90, 16.00, 0.43, 436.70 2006/03/20,18:21:48,079.7646, A2443291, 6883.00, 258.10, 237.80, 16.00, 0.43, 436.80 2006/03/20,18:21:50,079.7646, A2443291, 6891.00, 258.10, 237.80, 16.00, 0.43, 436.30 2006/03/20,18:21:52,079.7646, A2443291, 6891.00, 258.00, 237.40, 16.00, 0.42, 436.30 2006/03/20,18:21:54,079.7646, A2443291, 6894.00, 258.10, 237.00, 15.00, 0.40, 436.10 2006/03/20,18:21:56,079.7646, A2443291, 6896.00, 258.00, 236.90, 15.00, 0.39, 436.00 2006/03/20,18:21:58,079.7646, A2443291, 6901.00, 258.00, 236.80, 15.00, 0.39, 435.70 2006/03/20,18:22:00,079.7653, A2443291, 6902.00, 257.90, 236.70, 15.00, 0.39, 435.70 2006/03/20,18:22:02,079.7653, A2443291, 6907.00, 257.90, 236.60, 14.00, 0.38, 435.40 2006/03/20,18:22:04,079.7653, A2443291, 6909.00, 257.90, 236.50, 14.00, 0.38, 435.20 2006/03/20,18:22:06,079.7653, A2443291, 6912.00, 258.00, 236.70, 14.00, 0.39, 435.10 2006/03/20,18:22:08,079.7653, A2443291, 6916.00, 257.80, 236.30, 14.00, 0.37, 434.90 2006/03/20,18:22:10,079.7653, A2443291, 6918.00, 258.00, 236.60, 14.00, 0.38, 434.80 2006/03/20,18:22:12,079.7653, A2443291, 6920.00, 257.80, 236.50, 14.00, 0.38, 434.60 2006/03/20,18:22:14,079.7653, A2443291, 6924.00, 257.80, 236.60, 15.00, 0.38, 434.40 2006/03/20,18:22:16,079.7653, A2443291, 6926.00, 257.80, 236.70, 15.00, 0.39, 434.30 2006/03/20,18:22:18,079.7653, A2443291, 6928.00, 257.80, 236.60, 15.00, 0.38, 434.20 2006/03/20,18:22:20,079.7653, A2443291, 6933.00, 257.70, 236.50, 15.00, 0.38, 433.90 2006/03/20,18:22:22,079.7653, A2443291, 6935.00, 257.70, 236.30, 14.00, 0.37, 433.80 2006/03/20,18:22:24,079.7653, A2443291, 6936.00, 257.70, 236.20, 14.00, 0.37, 433.70 2006/03/20,18:22:26,079.7653, A2443291, 6940.00, 257.60, 236.20, 14.00, 0.37, 433.50 2006/03/20,18:22:28,079.7653, A2443291, 6943.00, 257.80, 236.40, 14.00, 0.38, 433.30 2006/03/20,18:22:30,079.7653, A2443291, 6947.00, 257.70, 236.20, 14.00, 0.37, 433.10 2006/03/20,18:22:32,079.7653, A2443291, 6949.00, 257.80, 236.20, 14.00, 0.37, 433.00 2006/03/20,18:22:34,079.7653, A2443291, 6950.00, 257.60, 236.30, 14.00, 0.37, 432.90 2006/03/20,18:22:36,079.7653, A2443291, 6954.00, 257.80, 234.60, 12.00, 0.31, 432.70 2006/03/20,18:22:38,079.7653, A2443291, 6959.00, 257.50, 234.30, 12.00, 0.31, 432.40 2006/03/20,18:22:40,079.7653, A2443291, 6961.00, 257.50, 234.40, 12.00, 0.31, 432.30 2006/03/20,18:22:42,079.7653, A2443291, 6962.00, 257.50, 234.60, 12.00, 0.32, 432.20 2006/03/20,18:22:44,079.7653, A2443291, 6964.00, 257.50, 234.80, 12.00, 0.32, 432.10 2006/03/20,18:22:46,079.7653, A2443291, 6969.00, 257.40, 234.80, 13.00, 0.32, 431.80 2006/03/20,18:22:48,079.7653, A2443291, 6973.00, 257.40, 234.90, 13.00, 0.33, 431.60 2006/03/20,18:22:50,079.7653, A2443291, 6973.00, 257.40, 234.60, 12.00, 0.32, 431.60 2006/03/20,18:22:52,079.7653, A2443291, 6976.00, 257.50, 234.70, 12.00, 0.32, 431.40 2006/03/20,18:22:54,079.7653, A2443291, 6978.00, 257.30, 234.90, 13.00, 0.33, 431.30 2006/03/20,18:22:56,079.7653, A2443291, 6982.00, 258.00, 235.30, 13.00, 0.34, 431.10 2006/03/20,18:22:58,079.7653, A2443291, 6985.00, 257.70, 234.90, 12.00, 0.33, 430.90 2006/03/20,18:23:00,079.7660, A2443291, 6988.00, 257.20, 234.30, 12.00, 0.31, 430.70 2006/03/20,18:23:02,079.7660, A2443291, 6992.00, 257.20, 234.50, 12.00, 0.31, 430.50 2006/03/20,18:23:04,079.7660, A2443291, 6994.00, 257.10, 234.60, 13.00, 0.32, 430.40 2006/03/20,18:23:06,079.7660, A2443291, 6995.00, 257.10, 234.60, 13.00, 0.32, 430.30 2006/03/20,18:23:08,079.7660, A2443291, 7001.00, 257.10, 234.90, 13.00, 0.33, 430.00 2006/03/20,18:23:10,079.7660, A2443291, 7001.00, 257.10, 235.10, 13.00, 0.33, 430.00 2006/03/20,18:23:12,079.7660, A2443291, 7002.00, 257.10, 235.20, 13.00, 0.34, 430.00 2006/03/20,18:23:14,079.7660, A2443291, 7007.00, 257.00, 235.20, 14.00, 0.34, 429.70 2006/03/20,18:23:16,079.7660, A2443291, 7009.00, 257.10, 235.40, 14.00, 0.34, 429.60 2006/03/20,18:23:18,079.7660, A2443291, 7012.00, 257.00, 235.30, 14.00, 0.34, 429.30 2006/03/20,18:23:20,079.7660, A2443291, 7014.00, 256.90, 235.20, 14.00, 0.34, 429.30 2006/03/20,18:23:22,079.7660, A2443291, 7017.00, 257.10, 235.30, 14.00, 0.34, 429.10 2006/03/20,18:23:24,079.7660, A2443291, 7019.00, 257.10, 235.40, 14.00, 0.34, 428.90 2006/03/20,18:23:26,079.7660, A2443291, 7021.00, 257.10, 235.20, 13.00, 0.34, 428.90 2006/03/20,18:23:28,079.7660, A2443291, 7025.00, 257.00, 235.00, 13.00, 0.33, 428.60 2006/03/20,18:23:30,079.7660, A2443291, 7025.00, 257.20, 235.00, 13.00, 0.33, 428.60 2006/03/20,18:23:32,079.7660, A2443291, 7029.00, 257.10, 235.00, 13.00, 0.33, 428.40 2006/03/20,18:23:34,079.7660, A2443291, 7032.00, 256.90, 234.70, 13.00, 0.32, 428.20 2006/03/20,18:23:36,079.7660, A2443291, 7034.00, 256.80, 234.50, 13.00, 0.31, 428.10 2006/03/20,18:23:38,079.7660, A2443291, 7038.00, 257.10, 234.50, 13.00, 0.32, 427.90 2006/03/20,18:23:40,079.7660, A2443291, 7039.00, 256.90, 233.60, 12.00, 0.29, 427.80 2006/03/20,18:23:42,079.7660, A2443291, 7041.00, 256.90, 233.70, 12.00, 0.29, 427.70 2006/03/20,18:23:44,079.7660, A2443291, 7044.00, 257.20, 234.10, 12.00, 0.30, 427.50 2006/03/20,18:23:46,079.7660, A2443291, 7046.00, 256.70, 233.80, 12.00, 0.29, 427.40 2006/03/20,18:23:48,079.7660, A2443291, 7049.00, 256.80, 234.10, 12.00, 0.30, 427.30 2006/03/20,18:23:50,079.7660, A2443291, 7050.00, 256.90, 234.20, 12.00, 0.31, 427.20 2006/03/20,18:23:52,079.7660, A2443291, 7053.00, 256.60, 234.10, 13.00, 0.31, 427.00 2006/03/20,18:23:54,079.7660, A2443291, 7057.00, 256.70, 234.30, 13.00, 0.31, 426.80 2006/03/20,18:23:56,079.7660, A2443291, 7059.00, 256.60, 234.20, 13.00, 0.31, 426.70 2006/03/20,18:23:58,079.7660, A2443291, 7061.00, 256.60, 234.30, 13.00, 0.31, 426.60 2006/03/20,18:24:00,079.7667, A2443291, 7063.00, 256.40, 234.30, 13.00, 0.31, 426.40 2006/03/20,18:24:02,079.7667, A2443291, 7066.00, 256.70, 234.70, 13.00, 0.32, 426.30 2006/03/20,18:24:04,079.7667, A2443291, 7068.00, 256.60, 234.90, 14.00, 0.33, 426.20 2006/03/20,18:24:06,079.7667, A2443291, 7070.00, 256.60, 234.90, 14.00, 0.33, 426.10 2006/03/20,18:24:08,079.7667, A2443291, 7073.00, 256.90, 235.10, 14.00, 0.34, 425.90 2006/03/20,18:24:10,079.7667, A2443291, 7075.00, 256.40, 234.70, 13.00, 0.32, 425.80 2006/03/20,18:24:12,079.7667, A2443291, 7077.00, 256.40, 234.70, 14.00, 0.33, 425.70 2006/03/20,18:24:14,079.7667, A2443291, 7078.00, 256.30, 234.80, 14.00, 0.33, 425.60 2006/03/20,18:24:16,079.7667, A2443291, 7080.00, 256.30, 234.90, 14.00, 0.33, 425.50 2006/03/20,18:24:18,079.7667, A2443291, 7083.00, 256.30, 235.00, 14.00, 0.33, 425.30 2006/03/20,18:24:20,079.7667, A2443291, 7086.00, 256.30, 235.20, 14.00, 0.34, 425.20 2006/03/20,18:24:22,079.7667, A2443291, 7087.00, 256.30, 235.40, 15.00, 0.35, 425.10 2006/03/20,18:24:24,079.7667, A2443291, 7090.00, 256.40, 235.40, 15.00, 0.35, 424.90 2006/03/20,18:24:26,079.7667, A2443291, 7091.00, 256.50, 235.50, 15.00, 0.35, 424.90 2006/03/20,18:24:28,079.7667, A2443291, 7093.00, 256.30, 235.30, 14.00, 0.35, 424.80 2006/03/20,18:24:30,079.7667, A2443291, 7098.00, 256.50, 235.50, 14.00, 0.35, 424.50 2006/03/20,18:24:32,079.7667, A2443291, 7097.00, 256.60, 235.40, 14.00, 0.35, 424.50 2006/03/20,18:24:34,079.7667, A2443291, 7101.00, 256.30, 235.00, 14.00, 0.33, 424.30 2006/03/20,18:24:36,079.7667, A2443291, 7100.00, 256.40, 234.90, 14.00, 0.33, 424.30 2006/03/20,18:24:38,079.7667, A2443291, 7103.00, 256.50, 234.90, 14.00, 0.33, 424.20 2006/03/20,18:24:40,079.7667, A2443291, 7106.00, 256.20, 234.70, 14.00, 0.33, 424.00 2006/03/20,18:24:42,079.7667, A2443291, 7108.00, 256.30, 234.80, 14.00, 0.33, 423.90 2006/03/20,18:24:44,079.7667, A2443291, 7110.00, 256.10, 234.50, 14.00, 0.32, 423.80 2006/03/20,18:24:46,079.7667, A2443291, 7113.00, 256.00, 234.10, 13.00, 0.31, 423.70 2006/03/20,18:24:48,079.7667, A2443291, 7114.00, 256.00, 233.00, 12.00, 0.27, 423.60 2006/03/20,18:24:50,079.7667, A2443291, 7115.00, 256.00, 233.20, 12.00, 0.28, 423.50 2006/03/20,18:24:52,079.7667, A2443291, 7114.00, 256.00, 233.40, 12.00, 0.29, 423.60 2006/03/20,18:24:54,079.7667, A2443291, 7119.00, 256.40, 233.80, 12.00, 0.30, 423.30 2006/03/20,18:24:56,079.7667, A2443291, 7120.00, 256.10, 233.70, 13.00, 0.29, 423.20 2006/03/20,18:24:58,079.7667, A2443291, 7123.00, 256.00, 233.70, 13.00, 0.29, 423.10 2006/03/20,18:25:00,079.7674, A2443291, 7123.00, 256.00, 233.80, 13.00, 0.30, 423.10 2006/03/20,18:25:02,079.7674, A2443291, 7126.00, 255.90, 233.70, 13.00, 0.29, 422.90 2006/03/20,18:25:04,079.7674, A2443291, 7129.00, 256.10, 233.60, 12.00, 0.29, 422.70 2006/03/20,18:25:06,079.7674, A2443291, 7128.00, 256.00, 233.30, 12.00, 0.28, 422.80 2006/03/20,18:25:08,079.7674, A2443291, 7132.00, 256.10, 232.90, 11.00, 0.27, 422.60 2006/03/20,18:25:10,079.7674, A2443291, 7135.00, 255.80, 232.50, 11.00, 0.26, 422.40 2006/03/20,18:25:12,079.7674, A2443291, 7133.00, 256.40, 232.70, 11.00, 0.27, 422.50 2006/03/20,18:25:14,079.7674, A2443291, 7138.00, 256.00, 232.30, 11.00, 0.25, 422.20 2006/03/20,18:25:16,079.7674, A2443291, 7140.00, 255.80, 232.20, 11.00, 0.25, 422.10 2006/03/20,18:25:18,079.7674, A2443291, 7139.00, 255.90, 232.40, 11.00, 0.26, 422.20 2006/03/20,18:25:20,079.7674, A2443291, 7144.00, 255.70, 232.50, 11.00, 0.26, 421.90 2006/03/20,18:25:22,079.7674, A2443291, 7144.00, 255.70, 232.60, 11.00, 0.26, 421.90 2006/03/20,18:25:24,079.7674, A2443291, 7146.00, 255.80, 232.50, 11.00, 0.26, 421.80 2006/03/20,18:25:26,079.7674, A2443291, 7147.00, 255.90, 232.40, 11.00, 0.26, 421.70 2006/03/20,18:25:28,079.7674, A2443291, 7148.00, 255.80, 232.10, 11.00, 0.25, 421.60 2006/03/20,18:25:30,079.7674, A2443291, 7151.00, 256.10, 232.60, 11.00, 0.26, 421.50 2006/03/20,18:25:32,079.7674, A2443291, 7154.00, 255.80, 232.60, 11.00, 0.26, 421.30 2006/03/20,18:25:34,079.7674, A2443291, 7159.00, 255.90, 232.50, 11.00, 0.26, 421.00 2006/03/20,18:25:36,079.7674, A2443291, 7153.00, 255.70, 232.40, 11.00, 0.26, 421.40 2006/03/20,18:25:38,079.7674, A2443291, 7158.00, 255.80, 232.50, 11.00, 0.26, 421.10 2006/03/20,18:25:40,079.7674, A2443291, 7159.00, 255.60, 232.50, 12.00, 0.26, 421.10 2006/03/20,18:25:42,079.7674, A2443291, 7158.00, 255.60, 233.00, 12.00, 0.28, 421.10 2006/03/20,18:25:44,079.7674, A2443291, 7160.00, 255.60, 233.00, 12.00, 0.28, 421.00 2006/03/20,18:25:46,079.7674, A2443291, 7163.00, 255.70, 233.00, 12.00, 0.28, 420.80 2006/03/20,18:25:48,079.7674, A2443291, 7165.00, 255.80, 233.00, 12.00, 0.28, 420.70 2006/03/20,18:25:50,079.7674, A2443291, 7168.00, 255.70, 232.90, 12.00, 0.27, 420.60 2006/03/20,18:25:52,079.7674, A2443291, 7166.00, 255.70, 232.10, 11.00, 0.25, 420.60 2006/03/20,18:25:54,079.7674, A2443291, 7168.00, 255.60, 232.20, 11.00, 0.25, 420.50 2006/03/20,18:25:56,079.7674, A2443291, 7171.00, 255.70, 232.50, 11.00, 0.26, 420.30 2006/03/20,18:25:58,079.7674, A2443291, 7174.00, 255.50, 232.50, 12.00, 0.26, 420.20 2006/03/20,18:26:00,079.7681, A2443291, 7175.00, 255.60, 232.70, 12.00, 0.27, 420.20 2006/03/20,18:26:02,079.7681, A2443291, 7176.00, 255.60, 233.00, 12.00, 0.28, 420.10 2006/03/20,18:26:04,079.7681, A2443291, 7176.00, 255.60, 233.10, 12.00, 0.28, 420.10 2006/03/20,18:26:06,079.7681, A2443291, 7179.00, 255.80, 233.30, 12.00, 0.28, 419.90 2006/03/20,18:26:08,079.7681, A2443291, 7179.00, 255.50, 233.00, 12.00, 0.28, 419.90 2006/03/20,18:26:10,079.7681, A2443291, 7178.00, 255.80, 233.10, 12.00, 0.28, 420.00 2006/03/20,18:26:12,079.7681, A2443291, 7182.00, 255.50, 232.80, 12.00, 0.27, 419.70 2006/03/20,18:26:14,079.7681, A2443291, 7178.00, 255.40, 232.70, 12.00, 0.27, 420.00 2006/03/20,18:26:16,079.7681, A2443291, 7186.00, 255.60, 232.80, 12.00, 0.27, 419.50 2006/03/20,18:26:18,079.7681, A2443291, 7189.00, 255.60, 232.90, 12.00, 0.27, 419.30 2006/03/20,18:26:20,079.7681, A2443291, 7190.00, 255.40, 232.90, 12.00, 0.27, 419.30 2006/03/20,18:26:22,079.7681, A2443291, 7188.00, 255.50, 233.00, 12.00, 0.28, 419.40 2006/03/20,18:26:24,079.7681, A2443291, 7192.00, 255.60, 233.10, 12.00, 0.28, 419.20 2006/03/20,18:26:26,079.7681, A2443291, 7193.00, 255.60, 233.20, 12.00, 0.28, 419.10 2006/03/20,18:26:28,079.7681, A2443291, 7194.00, 255.30, 232.90, 12.00, 0.27, 419.00 2006/03/20,18:26:30,079.7681, A2443291, 7196.00, 255.30, 232.90, 12.00, 0.27, 419.00 2006/03/20,18:26:32,079.7681, A2443291, 7194.00, 255.60, 233.10, 12.00, 0.28, 419.10 2006/03/20,18:26:34,079.7681, A2443291, 7200.00, 255.60, 232.90, 12.00, 0.27, 418.70 2006/03/20,18:26:36,079.7681, A2443291, 7201.00, 256.00, 233.10, 12.00, 0.28, 418.70 2006/03/20,18:26:38,079.7681, A2443291, 7201.00, 255.50, 232.90, 12.00, 0.28, 418.70 2006/03/20,18:26:40,079.7681, A2443291, 7204.00, 255.40, 233.00, 12.00, 0.28, 418.50 2006/03/20,18:26:42,079.7681, A2443291, 7203.00, 255.40, 233.00, 12.00, 0.28, 418.60 2006/03/20,18:26:44,079.7681, A2443291, 7204.00, 255.90, 233.50, 12.00, 0.29, 418.50 2006/03/20,18:26:46,079.7681, A2443291, 7207.00, 256.10, 233.60, 12.00, 0.29, 418.40 2006/03/20,18:26:48,079.7681, A2443291, 7209.00, 255.40, 233.20, 13.00, 0.28, 418.20 2006/03/20,18:26:50,079.7681, A2443291, 7211.00, 255.20, 233.30, 13.00, 0.29, 418.10 2006/03/20,18:26:52,079.7681, A2443291, 7215.00, 255.30, 233.80, 13.00, 0.30, 417.90 2006/03/20,18:26:54,079.7681, A2443291, 7215.00, 255.40, 234.60, 15.00, 0.33, 417.90 2006/03/20,18:26:56,079.7681, A2443291, 7207.00, 255.50, 235.10, 15.00, 0.34, 418.40 2006/03/20,18:26:58,079.7681, A2443291, 7218.00, 255.40, 233.80, 13.00, 0.30, 417.70 2006/03/20,18:27:00,079.7687, A2443291, 7214.00, 255.50, 233.90, 13.00, 0.31, 418.00 2006/03/20,18:27:02,079.7687, A2443291, 7219.00, 255.30, 233.80, 13.00, 0.30, 417.70 2006/03/20,18:27:04,079.7687, A2443291, 7218.00, 255.50, 234.00, 14.00, 0.31, 417.70 2006/03/20,18:27:06,079.7687, A2443291, 7224.00, 255.60, 234.10, 14.00, 0.31, 417.40 2006/03/20,18:27:08,079.7687, A2443291, 7220.00, 255.30, 233.90, 14.00, 0.31, 417.60 2006/03/20,18:27:10,079.7687, A2443291, 7220.00, 255.30, 234.40, 14.00, 0.32, 417.60 2006/03/20,18:27:12,079.7687, A2443291, 7222.00, 255.30, 234.70, 15.00, 0.33, 417.50 2006/03/20,18:27:14,079.7687, A2443291, 7222.00, 255.50, 235.20, 15.00, 0.35, 417.50 2006/03/20,18:27:16,079.7687, A2443291, 7232.00, 255.30, 235.20, 16.00, 0.35, 416.90 2006/03/20,18:27:18,079.7687, A2443291, 7228.00, 255.80, 235.70, 16.00, 0.37, 417.20 2006/03/20,18:27:20,079.7687, A2443291, 7231.00, 255.40, 235.40, 16.00, 0.36, 417.00 2006/03/20,18:27:22,079.7687, A2443291, 7228.00, 255.40, 235.40, 16.00, 0.35, 417.10 2006/03/20,18:27:24,079.7687, A2443291, 7235.00, 255.40, 235.50, 16.00, 0.36, 416.80 2006/03/20,18:27:26,079.7687, A2443291, 7231.00, 255.50, 235.30, 15.00, 0.35, 417.00 2006/03/20,18:27:28,079.7687, A2443291, 7238.00, 255.20, 235.20, 16.00, 0.35, 416.60 2006/03/20,18:27:30,079.7687, A2443291, 7237.00, 255.20, 235.40, 16.00, 0.36, 416.60 2006/03/20,18:27:32,079.7687, A2443291, 7239.00, 255.30, 235.70, 16.00, 0.37, 416.50 2006/03/20,18:27:34,079.7687, A2443291, 7245.00, 255.20, 235.80, 17.00, 0.37, 416.20 2006/03/20,18:27:36,079.7687, A2443291, 7241.00, 255.40, 236.00, 17.00, 0.38, 416.40 2006/03/20,18:27:38,079.7687, A2443291, 7247.00, 255.30, 236.10, 17.00, 0.38, 416.10 2006/03/20,18:27:40,079.7687, A2443291, 7238.00, 255.50, 236.10, 17.00, 0.38, 416.60 2006/03/20,18:27:42,079.7687, A2443291, 7248.00, 255.30, 236.10, 17.00, 0.38, 416.10 2006/03/20,18:27:44,079.7687, A2443291, 7247.00, 255.30, 236.20, 17.00, 0.39, 416.10 2006/03/20,18:27:46,079.7687, A2443291, 7251.00, 255.60, 236.50, 17.00, 0.40, 415.90 2006/03/20,18:27:48,079.7687, A2443291, 7251.00, 255.20, 236.20, 17.00, 0.39, 415.90 2006/03/20,18:27:50,079.7687, A2443291, 7255.00, 255.70, 236.90, 18.00, 0.41, 415.60 2006/03/20,18:27:52,079.7687, A2443291, 7255.00, 255.50, 236.70, 18.00, 0.41, 415.70 2006/03/20,18:27:54,079.7687, A2443291, 7258.00, 255.40, 236.50, 18.00, 0.40, 415.50 2006/03/20,18:27:56,079.7687, A2443291, 7256.00, 255.40, 236.40, 18.00, 0.40, 415.60 2006/03/20,18:27:58,079.7687, A2443291, 7259.00, 255.60, 236.30, 17.00, 0.39, 415.40 2006/03/20,18:28:00,079.7694, A2443291, 7262.00, 255.30, 235.90, 17.00, 0.38, 415.30 2006/03/20,18:28:02,079.7694, A2443291, 7265.00, 255.40, 235.90, 17.00, 0.38, 415.10 2006/03/20,18:28:04,079.7694, A2443291, 7262.00, 255.50, 235.20, 15.00, 0.35, 415.30 2006/03/20,18:28:06,079.7694, A2443291, 7265.00, 255.40, 235.40, 16.00, 0.36, 415.10 2006/03/20,18:28:08,079.7694, A2443291, 7267.00, 255.40, 235.60, 16.00, 0.36, 415.00 2006/03/20,18:28:10,079.7694, A2443291, 7270.00, 255.30, 235.60, 16.00, 0.36, 414.80 2006/03/20,18:28:12,079.7694, A2443291, 7272.00, 255.50, 235.70, 16.00, 0.37, 414.70 2006/03/20,18:28:14,079.7694, A2443291, 7270.00, 255.30, 234.80, 15.00, 0.34, 414.80 2006/03/20,18:28:16,079.7694, A2443291, 7273.00, 255.30, 234.40, 14.00, 0.32, 414.70 2006/03/20,18:28:18,079.7694, A2443291, 7270.00, 255.60, 234.50, 14.00, 0.33, 414.80 2006/03/20,18:28:20,079.7694, A2443291, 7281.00, 255.40, 234.50, 14.00, 0.33, 414.20 2006/03/20,18:28:22,079.7694, A2443291, 7280.00, 255.30, 234.40, 14.00, 0.33, 414.30 2006/03/20,18:28:24,079.7694, A2443291, 7277.00, 255.30, 234.40, 14.00, 0.32, 414.40 2006/03/20,18:28:26,079.7694, A2443291, 7286.00, 255.30, 234.30, 14.00, 0.32, 414.00 2006/03/20,18:28:28,079.7694, A2443291, 7283.00, 255.40, 234.20, 14.00, 0.32, 414.10 2006/03/20,18:28:30,079.7694, A2443291, 7283.00, 255.40, 234.20, 14.00, 0.32, 414.10 2006/03/20,18:28:32,079.7694, A2443291, 7284.00, 255.10, 234.00, 14.00, 0.31, 414.00 2006/03/20,18:28:34,079.7694, A2443291, 7287.00, 255.30, 234.10, 14.00, 0.32, 413.90 2006/03/20,18:28:36,079.7694, A2443291, 7291.00, 255.40, 234.20, 14.00, 0.32, 413.70 2006/03/20,18:28:38,079.7694, A2443291, 7292.00, 255.40, 234.10, 14.00, 0.31, 413.60 2006/03/20,18:28:40,079.7694, A2443291, 7295.00, 255.40, 233.90, 14.00, 0.31, 413.50 2006/03/20,18:28:42,079.7694, A2443291, 7295.00, 255.50, 233.70, 13.00, 0.30, 413.40 2006/03/20,18:28:44,079.7694, A2443291, 7301.00, 255.20, 233.50, 13.00, 0.30, 413.10 2006/03/20,18:28:46,079.7694, A2443291, 7302.00, 255.20, 233.40, 13.00, 0.29, 413.00 2006/03/20,18:28:48,079.7694, A2443291, 7300.00, 255.50, 233.50, 13.00, 0.29, 413.20 2006/03/20,18:28:50,079.7694, A2443291, 7306.00, 255.30, 233.10, 13.00, 0.28, 412.80 2006/03/20,18:28:52,079.7694, A2443291, 7305.00, 255.20, 232.90, 12.00, 0.28, 412.90 2006/03/20,18:28:54,079.7694, A2443291, 7309.00, 255.10, 232.80, 12.00, 0.28, 412.70 2006/03/20,18:28:56,079.7694, A2443291, 7306.00, 255.20, 232.80, 12.00, 0.27, 412.80 2006/03/20,18:28:58,079.7694, A2443291, 7313.00, 255.50, 232.90, 12.00, 0.28, 412.50 2006/03/20,18:29:00,079.7701, A2443291, 7313.00, 255.20, 232.40, 12.00, 0.27, 412.50 2006/03/20,18:29:02,079.7701, A2443291, 7312.00, 255.30, 232.40, 12.00, 0.26, 412.50 2006/03/20,18:29:04,079.7701, A2443291, 7311.00, 255.20, 232.10, 12.00, 0.26, 412.60 2006/03/20,18:29:06,079.7701, A2443291, 7319.00, 255.40, 232.10, 11.00, 0.26, 412.10 2006/03/20,18:29:08,079.7701, A2443291, 7322.00, 255.20, 231.80, 11.00, 0.25, 412.00 2006/03/20,18:29:10,079.7701, A2443291, 7328.00, 255.20, 230.20, 9.00, 0.21, 411.60 2006/03/20,18:29:12,079.7701, A2443291, 7330.00, 255.10, 230.10, 9.00, 0.21, 411.50 2006/03/20,18:29:14,079.7701, A2443291, 7329.00, 255.10, 230.10, 9.00, 0.21, 411.60 2006/03/20,18:29:16,079.7701, A2443291, 7325.00, 255.10, 230.10, 9.00, 0.21, 411.80 2006/03/20,18:29:18,079.7701, A2443291, 7325.00, 255.20, 230.40, 10.00, 0.21, 411.80 2006/03/20,18:29:20,079.7701, A2443291, 7330.00, 255.20, 230.40, 10.00, 0.22, 411.50 2006/03/20,18:29:22,079.7701, A2443291, 7332.00, 255.20, 230.30, 9.00, 0.21, 411.40 2006/03/20,18:29:24,079.7701, A2443291, 7340.00, 255.10, 230.00, 9.00, 0.21, 411.00 2006/03/20,18:29:26,079.7701, A2443291, 7343.00, 255.00, 230.10, 9.00, 0.21, 410.80 2006/03/20,18:29:28,079.7701, A2443291, 7336.00, 255.10, 229.90, 9.00, 0.20, 411.20 2006/03/20,18:29:30,079.7701, A2443291, 7339.00, 255.20, 225.60, 6.00, 0.13, 411.00 2006/03/20,18:29:32,079.7701, A2443291, 7341.00, 255.20, 229.80, 9.00, 0.20, 410.90 2006/03/20,18:29:34,079.7701, A2443291, 7334.00, 255.10, 229.40, 9.00, 0.19, 411.30 2006/03/20,18:29:36,079.7701, A2443291, 7354.00, 255.10, 229.40, 9.00, 0.19, 410.20 2006/03/20,18:29:38,079.7701, A2443291, 7357.00, 255.00, 229.40, 9.00, 0.19, 410.00 2006/03/20,18:29:40,079.7701, A2443291, 7348.00, 255.00, 229.10, 8.00, 0.19, 410.50 2006/03/20,18:29:42,079.7701, A2443291, 7351.00, 254.90, 229.20, 9.00, 0.19, 410.30 2006/03/20,18:29:44,079.7701, A2443291, 7353.00, 255.30, 229.40, 9.00, 0.19, 410.30 2006/03/20,18:29:46,079.7701, A2443291, 7358.00, 255.00, 230.20, 9.00, 0.21, 410.00 2006/03/20,18:29:48,079.7701, A2443291, 7355.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:29:50,079.7701, A2443291, 7355.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:29:52,079.7701, A2443291, 7354.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:29:54,079.7701, A2443291, 7366.00, 255.00, 228.20, 8.00, 0.17, 409.50 2006/03/20,18:29:56,079.7701, A2443291, 7379.00, 255.00, 228.00, 8.00, 0.17, 408.80 2006/03/20,18:29:58,079.7701, A2443291, 7372.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:30:00,079.7708, A2443291, 7377.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:30:02,079.7708, A2443291, 7382.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:30:04,079.7708, A2443291, 7387.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:30:06,079.7708, A2443291, 7392.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:30:08,079.7708, A2443291, 7390.00, 254.90, 226.80, 7.00, 0.15, 408.20 2006/03/20,18:30:10,079.7708, A2443291, 7385.00, 255.10, 226.50, 6.00, 0.14, 408.50 2006/03/20,18:30:12,079.7708, A2443291, 7391.00, 255.00, 226.30, 6.00, 0.14, 408.20 2006/03/20,18:30:14,079.7708, A2443291, 7394.00, 254.90, 226.40, 6.00, 0.14, 408.00 2006/03/20,18:30:16,079.7708, A2443291, 7404.00, 254.90, 226.10, 6.00, 0.14, 407.50 2006/03/20,18:30:18,079.7708, A2443291, 7396.00, 255.20, 226.20, 6.00, 0.14, 407.90 2006/03/20,18:30:20,079.7708, A2443291, 7397.00, 255.00, 226.10, 6.00, 0.14, 407.80 2006/03/20,18:30:22,079.7708, A2443291, 7398.00, 255.00, 226.10, 6.00, 0.14, 407.80 2006/03/20,18:30:24,079.7708, A2443291, 7412.00, 255.00, 226.20, 6.00, 0.14, 407.00 2006/03/20,18:30:26,079.7708, A2443291, 7402.00, 255.20, 226.40, 6.00, 0.14, 407.50 2006/03/20,18:30:28,079.7708, A2443291, 7419.00, 254.90, 226.30, 6.00, 0.14, 406.60 2006/03/20,18:30:30,079.7708, A2443291, 7414.00, 254.90, 226.10, 6.00, 0.14, 406.90 2006/03/20,18:30:32,079.7708, A2443291, 7412.00, 254.90, 226.10, 6.00, 0.14, 407.00 2006/03/20,18:30:34,079.7708, A2443291, 7420.00, 254.90, 226.00, 6.00, 0.14, 406.60 2006/03/20,18:30:36,079.7708, A2443291, 7422.00, 254.80, 225.70, 6.00, 0.13, 406.50 2006/03/20,18:30:38,079.7708, A2443291, 7423.00, 254.80, 225.70, 6.00, 0.13, 406.40 2006/03/20,18:30:40,079.7708, A2443291, 7427.00, 254.80, 225.80, 6.00, 0.13, 406.20 2006/03/20,18:30:42,079.7708, A2443291, 7431.00, 254.80, 225.80, 6.00, 0.13, 406.00 2006/03/20,18:30:44,079.7708, A2443291, 7434.00, 254.80, 225.80, 6.00, 0.13, 405.80 2006/03/20,18:30:46,079.7708, A2443291, 7433.00, 254.70, 225.80, 6.00, 0.13, 405.90 2006/03/20,18:30:48,079.7708, A2443291, 7441.00, 254.60, 225.80, 6.00, 0.13, 405.40 2006/03/20,18:30:50,079.7708, A2443291, 7445.00, 254.90, 226.00, 6.00, 0.14, 405.20 2006/03/20,18:30:52,079.7708, A2443291, 7442.00, 254.80, 226.00, 6.00, 0.14, 405.40 2006/03/20,18:30:54,079.7708, A2443291, 7449.00, 254.80, 225.90, 6.00, 0.13, 405.00 2006/03/20,18:30:56,079.7708, A2443291, 7451.00, 254.70, 225.80, 6.00, 0.13, 404.90 2006/03/20,18:30:58,079.7708, A2443291, 7451.00, 254.70, 225.70, 6.00, 0.13, 404.90 2006/03/20,18:31:00,079.7715, A2443291, 7450.00, 254.60, 225.50, 6.00, 0.13, 404.90 2006/03/20,18:31:02,079.7715, A2443291, 7458.00, 254.60, 225.50, 6.00, 0.13, 404.50 2006/03/20,18:31:04,079.7715, A2443291, 7460.00, 254.50, 225.50, 6.00, 0.13, 404.40 2006/03/20,18:31:06,079.7715, A2443291, 7466.00, 254.50, 225.50, 6.00, 0.13, 404.10 2006/03/20,18:31:08,079.7715, A2443291, 7470.00, 254.40, 225.50, 6.00, 0.13, 403.90 2006/03/20,18:31:10,079.7715, A2443291, 7470.00, 254.40, 225.50, 6.00, 0.13, 403.90 2006/03/20,18:31:12,079.7715, A2443291, 7477.00, 254.50, 225.50, 6.00, 0.13, 403.50 2006/03/20,18:31:14,079.7715, A2443291, 7466.00, 254.70, 225.40, 6.00, 0.13, 404.10 2006/03/20,18:31:16,079.7715, A2443291, 7482.00, 254.60, 225.10, 6.00, 0.12, 403.20 2006/03/20,18:31:18,079.7715, A2443291, 7480.00, 254.40, 224.90, 6.00, 0.12, 403.30 2006/03/20,18:31:20,079.7715, A2443291, 7479.00, 254.50, 224.80, 6.00, 0.12, 403.40 2006/03/20,18:31:22,079.7715, A2443291, 7484.00, 254.50, 224.00, 5.00, 0.11, 403.10 2006/03/20,18:31:24,079.7715, A2443291, 7488.00, 254.40, 224.10, 5.00, 0.11, 402.90 2006/03/20,18:31:26,079.7715, A2443291, 7492.00, 254.60, 224.10, 5.00, 0.11, 402.60 2006/03/20,18:31:28,079.7715, A2443291, 7493.00, 254.30, 223.90, 5.00, 0.11, 402.60 2006/03/20,18:31:30,079.7715, A2443291, 7494.00, 254.30, 224.00, 5.00, 0.11, 402.50 2006/03/20,18:31:32,079.7715, A2443291, 7501.00, 254.70, 224.40, 5.00, 0.11, 402.20 2006/03/20,18:31:34,079.7715, A2443291, 7500.00, 254.60, 224.30, 5.00, 0.11, 402.20 2006/03/20,18:31:36,079.7715, A2443291, 7507.00, 254.30, 224.10, 5.00, 0.11, 401.80 2006/03/20,18:31:38,079.7715, A2443291, 7508.00, 254.40, 224.00, 5.00, 0.11, 401.80 2006/03/20,18:31:40,079.7715, A2443291, 7512.00, 254.90, 224.30, 5.00, 0.11, 401.60 2006/03/20,18:31:42,079.7715, A2443291, 7513.00, 254.30, 223.70, 5.00, 0.11, 401.60 2006/03/20,18:31:44,079.7715, A2443291, 7520.00, 254.20, 223.80, 5.00, 0.11, 401.10 2006/03/20,18:31:46,079.7715, A2443291, 7521.00, 254.80, 224.40, 5.00, 0.11, 401.10 2006/03/20,18:31:48,079.7715, A2443291, 7523.00, 254.20, 224.10, 5.00, 0.11, 401.00 2006/03/20,18:31:50,079.7715, A2443291, 7527.00, 254.60, 224.60, 5.00, 0.12, 400.80 2006/03/20,18:31:52,079.7715, A2443291, 7530.00, 254.30, 224.30, 5.00, 0.11, 400.60 2006/03/20,18:31:54,079.7715, A2443291, 7533.00, 254.20, 224.50, 5.00, 0.12, 400.50 2006/03/20,18:31:56,079.7715, A2443291, 7537.00, 254.90, 225.20, 6.00, 0.13, 400.30 2006/03/20,18:31:58,079.7715, A2443291, 7545.00, 254.10, 224.80, 6.00, 0.12, 399.80 2006/03/20,18:32:00,079.7722, A2443291, 7544.00, 254.20, 225.10, 6.00, 0.12, 399.90 2006/03/20,18:32:02,079.7722, A2443291, 7545.00, 254.70, 225.50, 6.00, 0.13, 399.80 2006/03/20,18:32:04,079.7722, A2443291, 7548.00, 254.30, 225.70, 6.00, 0.13, 399.60 2006/03/20,18:32:06,079.7722, A2443291, 7553.00, 254.50, 226.40, 7.00, 0.14, 399.40 2006/03/20,18:32:08,079.7722, A2443291, 7556.00, 254.30, 226.50, 7.00, 0.15, 399.30 2006/03/20,18:32:10,079.7722, A2443291, 7559.00, 254.30, 227.00, 7.00, 0.15, 399.10 2006/03/20,18:32:12,079.7722, A2443291, 7561.00, 254.80, 227.50, 7.00, 0.16, 399.00 2006/03/20,18:32:14,079.7722, A2443291, 7559.00, 254.30, 226.80, 7.00, 0.15, 399.10 2006/03/20,18:32:16,079.7722, A2443291, 7568.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:32:18,079.7722, A2443291, 7572.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:32:20,079.7722, A2443291, 7576.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,18:32:22,079.7722, A2443291, 7575.00, 254.60, 228.60, 8.00, 0.18, 398.20 2006/03/20,18:32:24,079.7722, A2443291, 7578.00, 254.30, 229.00, 9.00, 0.19, 398.00 2006/03/20,18:32:26,079.7722, A2443291, 7583.00, 254.40, 229.60, 9.00, 0.20, 397.80 2006/03/20,18:32:28,079.7722, A2443291, 7587.00, 254.30, 229.20, 9.00, 0.20, 397.60 2006/03/20,18:32:30,079.7722, A2443291, 7586.00, 254.10, 229.50, 10.00, 0.20, 397.60 2006/03/20,18:32:32,079.7722, A2443291, 7593.00, 254.10, 230.00, 10.00, 0.21, 397.30 2006/03/20,18:32:34,079.7722, A2443291, 7595.00, 254.00, 230.30, 10.00, 0.22, 397.10 2006/03/20,18:32:36,079.7722, A2443291, 7595.00, 254.00, 230.40, 11.00, 0.22, 397.10 2006/03/20,18:32:38,079.7722, A2443291, 7600.00, 254.00, 230.30, 11.00, 0.22, 396.80 2006/03/20,18:32:40,079.7722, A2443291, 7604.00, 253.90, 229.90, 10.00, 0.21, 396.70 2006/03/20,18:32:42,079.7722, A2443291, 7610.00, 254.10, 230.20, 10.00, 0.22, 396.30 2006/03/20,18:32:44,079.7722, A2443291, 7611.00, 254.60, 231.30, 11.00, 0.24, 396.30 2006/03/20,18:32:46,079.7722, A2443291, 7616.00, 254.10, 231.00, 11.00, 0.24, 396.00 2006/03/20,18:32:48,079.7722, A2443291, 7617.00, 253.90, 230.70, 11.00, 0.23, 395.90 2006/03/20,18:32:50,079.7722, A2443291, 7622.00, 253.90, 230.60, 11.00, 0.23, 395.70 2006/03/20,18:32:52,079.7722, A2443291, 7622.00, 253.90, 230.50, 11.00, 0.23, 395.70 2006/03/20,18:32:54,079.7722, A2443291, 7622.00, 253.90, 230.40, 11.00, 0.22, 395.70 2006/03/20,18:32:56,079.7722, A2443291, 7642.00, 253.90, 230.50, 11.00, 0.23, 394.60 2006/03/20,18:32:58,079.7722, A2443291, 7633.00, 253.90, 230.60, 11.00, 0.23, 395.10 2006/03/20,18:33:00,079.7729, A2443291, 7636.00, 253.80, 230.60, 11.00, 0.23, 395.00 2006/03/20,18:33:02,079.7729, A2443291, 7641.00, 254.00, 230.70, 11.00, 0.23, 394.70 2006/03/20,18:33:04,079.7729, A2443291, 7645.00, 253.70, 230.70, 11.00, 0.23, 394.50 2006/03/20,18:33:06,079.7729, A2443291, 7646.00, 253.90, 230.90, 11.00, 0.24, 394.40 2006/03/20,18:33:08,079.7729, A2443291, 7648.00, 253.80, 231.00, 11.00, 0.24, 394.30 2006/03/20,18:33:10,079.7729, A2443291, 7654.00, 253.70, 231.20, 12.00, 0.25, 394.00 2006/03/20,18:33:12,079.7729, A2443291, 7657.00, 253.80, 231.50, 12.00, 0.25, 393.80 2006/03/20,18:33:14,079.7729, A2443291, 7659.00, 253.80, 231.90, 13.00, 0.27, 393.80 2006/03/20,18:33:16,079.7729, A2443291, 7662.00, 253.80, 231.90, 13.00, 0.26, 393.50 2006/03/20,18:33:18,079.7729, A2443291, 7661.00, 254.20, 232.20, 13.00, 0.27, 393.60 2006/03/20,18:33:20,079.7729, A2443291, 7665.00, 253.60, 231.80, 13.00, 0.26, 393.40 2006/03/20,18:33:22,079.7729, A2443291, 7675.00, 253.70, 232.00, 13.00, 0.27, 392.90 2006/03/20,18:33:24,079.7729, A2443291, 7678.00, 253.60, 231.90, 13.00, 0.27, 392.70 2006/03/20,18:33:26,079.7729, A2443291, 7679.00, 254.10, 232.30, 13.00, 0.28, 392.70 2006/03/20,18:33:28,079.7729, A2443291, 7683.00, 253.40, 231.70, 13.00, 0.26, 392.40 2006/03/20,18:33:30,079.7729, A2443291, 7687.00, 253.60, 231.90, 13.00, 0.27, 392.20 2006/03/20,18:33:32,079.7729, A2443291, 7691.00, 253.60, 232.00, 13.00, 0.27, 392.10 2006/03/20,18:33:34,079.7729, A2443291, 7692.00, 253.40, 232.00, 13.00, 0.27, 392.00 2006/03/20,18:33:36,079.7729, A2443291, 7697.00, 253.30, 230.70, 12.00, 0.23, 391.80 2006/03/20,18:33:38,079.7729, A2443291, 7700.00, 253.30, 231.00, 12.00, 0.24, 391.60 2006/03/20,18:33:40,079.7729, A2443291, 7703.00, 253.20, 231.20, 12.00, 0.25, 391.40 2006/03/20,18:33:42,079.7729, A2443291, 7707.00, 253.20, 231.40, 13.00, 0.25, 391.20 2006/03/20,18:33:44,079.7729, A2443291, 7710.00, 253.20, 231.60, 13.00, 0.26, 391.10 2006/03/20,18:33:46,079.7729, A2443291, 7714.00, 253.20, 231.80, 13.00, 0.26, 390.80 2006/03/20,18:33:48,079.7729, A2443291, 7717.00, 253.10, 231.90, 13.00, 0.27, 390.60 2006/03/20,18:33:50,079.7729, A2443291, 7721.00, 253.10, 232.00, 14.00, 0.27, 390.40 2006/03/20,18:33:52,079.7729, A2443291, 7725.00, 253.10, 231.90, 13.00, 0.27, 390.30 2006/03/20,18:33:54,079.7729, A2443291, 7728.00, 253.10, 231.80, 13.00, 0.26, 390.10 2006/03/20,18:33:56,079.7729, A2443291, 7731.00, 253.00, 231.90, 14.00, 0.27, 389.90 2006/03/20,18:33:58,079.7729, A2443291, 7736.00, 253.10, 232.10, 14.00, 0.27, 389.70 2006/03/20,18:34:00,079.7736, A2443291, 7741.00, 253.20, 232.20, 14.00, 0.28, 389.40 2006/03/20,18:34:02,079.7736, A2443291, 7741.00, 253.30, 232.30, 14.00, 0.28, 389.40 2006/03/20,18:34:04,079.7736, A2443291, 7746.00, 253.00, 231.80, 13.00, 0.27, 389.10 2006/03/20,18:34:06,079.7736, A2443291, 7752.00, 252.80, 231.70, 13.00, 0.26, 388.80 2006/03/20,18:34:08,079.7736, A2443291, 7754.00, 252.90, 232.10, 14.00, 0.27, 388.70 2006/03/20,18:34:10,079.7736, A2443291, 7758.00, 252.80, 232.00, 14.00, 0.27, 388.50 2006/03/20,18:34:12,079.7736, A2443291, 7765.00, 252.80, 232.00, 14.00, 0.27, 388.10 2006/03/20,18:34:14,079.7736, A2443291, 7770.00, 252.80, 232.10, 14.00, 0.27, 387.90 2006/03/20,18:34:16,079.7736, A2443291, 7771.00, 252.90, 232.20, 14.00, 0.28, 387.90 2006/03/20,18:34:18,079.7736, A2443291, 7773.00, 252.70, 232.00, 14.00, 0.27, 387.70 2006/03/20,18:34:20,079.7736, A2443291, 7776.00, 252.90, 232.30, 14.00, 0.28, 387.50 2006/03/20,18:34:22,079.7736, A2443291, 7783.00, 252.70, 232.30, 14.00, 0.28, 387.20 2006/03/20,18:34:24,079.7736, A2443291, 7784.00, 252.70, 232.40, 15.00, 0.28, 387.20 2006/03/20,18:34:26,079.7736, A2443291, 7788.00, 252.80, 232.40, 14.00, 0.28, 386.90 2006/03/20,18:34:28,079.7736, A2443291, 7793.00, 252.60, 232.20, 14.00, 0.28, 386.70 2006/03/20,18:34:30,079.7736, A2443291, 7798.00, 252.60, 232.10, 14.00, 0.28, 386.40 2006/03/20,18:34:32,079.7736, A2443291, 7802.00, 252.60, 232.10, 14.00, 0.28, 386.20 2006/03/20,18:34:34,079.7736, A2443291, 7808.00, 252.50, 232.00, 14.00, 0.27, 385.90 2006/03/20,18:34:36,079.7736, A2443291, 7809.00, 252.50, 232.10, 14.00, 0.27, 385.80 2006/03/20,18:34:38,079.7736, A2443291, 7813.00, 252.50, 232.10, 14.00, 0.27, 385.70 2006/03/20,18:34:40,079.7736, A2443291, 7817.00, 252.60, 231.80, 14.00, 0.27, 385.40 2006/03/20,18:34:42,079.7736, A2443291, 7819.00, 252.60, 231.30, 13.00, 0.25, 385.30 2006/03/20,18:34:44,079.7736, A2443291, 7824.00, 252.60, 231.40, 13.00, 0.26, 385.10 2006/03/20,18:34:46,079.7736, A2443291, 7827.00, 252.40, 231.40, 13.00, 0.26, 384.90 2006/03/20,18:34:48,079.7736, A2443291, 7832.00, 252.30, 231.50, 14.00, 0.26, 384.60 2006/03/20,18:34:50,079.7736, A2443291, 7836.00, 252.30, 231.60, 14.00, 0.26, 384.50 2006/03/20,18:34:52,079.7736, A2443291, 7840.00, 252.40, 231.80, 14.00, 0.27, 384.20 2006/03/20,18:34:54,079.7736, A2443291, 7843.00, 252.10, 231.70, 14.00, 0.27, 384.10 2006/03/20,18:34:56,079.7736, A2443291, 7847.00, 252.10, 231.80, 14.00, 0.27, 383.90 2006/03/20,18:34:58,079.7736, A2443291, 7850.00, 252.20, 231.90, 14.00, 0.27, 383.70 2006/03/20,18:35:00,079.7743, A2443291, 7855.00, 252.20, 231.90, 15.00, 0.27, 383.50 2006/03/20,18:35:02,079.7743, A2443291, 7857.00, 252.20, 231.90, 14.00, 0.27, 383.30 2006/03/20,18:35:04,079.7743, A2443291, 7866.00, 252.20, 231.90, 14.00, 0.27, 382.90 2006/03/20,18:35:06,079.7743, A2443291, 7869.00, 252.00, 231.70, 14.00, 0.27, 382.70 2006/03/20,18:35:08,079.7743, A2443291, 7870.00, 252.10, 231.70, 14.00, 0.26, 382.70 2006/03/20,18:35:10,079.7743, A2443291, 7874.00, 252.00, 231.70, 14.00, 0.27, 382.50 2006/03/20,18:35:12,079.7743, A2443291, 7883.00, 252.10, 231.80, 15.00, 0.27, 382.00 2006/03/20,18:35:14,079.7743, A2443291, 7883.00, 251.90, 231.70, 15.00, 0.27, 382.00 2006/03/20,18:35:16,079.7743, A2443291, 7889.00, 252.00, 231.90, 15.00, 0.27, 381.70 2006/03/20,18:35:18,079.7743, A2443291, 7891.00, 251.90, 231.70, 15.00, 0.27, 381.60 2006/03/20,18:35:20,079.7743, A2443291, 7894.00, 251.80, 231.70, 15.00, 0.27, 381.40 2006/03/20,18:35:22,079.7743, A2443291, 7901.00, 251.80, 231.70, 15.00, 0.27, 381.10 2006/03/20,18:35:24,079.7743, A2443291, 7905.00, 251.90, 231.80, 15.00, 0.27, 380.90 2006/03/20,18:35:26,079.7743, A2443291, 7908.00, 251.80, 231.70, 15.00, 0.27, 380.70 2006/03/20,18:35:28,079.7743, A2443291, 7913.00, 251.90, 231.80, 15.00, 0.27, 380.50 2006/03/20,18:35:30,079.7743, A2443291, 7918.00, 251.80, 231.80, 15.00, 0.27, 380.20 2006/03/20,18:35:32,079.7743, A2443291, 7922.00, 252.10, 231.90, 15.00, 0.27, 380.00 2006/03/20,18:35:34,079.7743, A2443291, 7923.00, 251.70, 231.50, 15.00, 0.26, 379.90 2006/03/20,18:35:36,079.7743, A2443291, 7930.00, 251.80, 231.60, 15.00, 0.26, 379.60 2006/03/20,18:35:38,079.7743, A2443291, 7937.00, 251.50, 231.50, 15.00, 0.26, 379.20 2006/03/20,18:35:40,079.7743, A2443291, 7935.00, 251.50, 231.60, 15.00, 0.26, 379.30 2006/03/20,18:35:42,079.7743, A2443291, 7945.00, 251.60, 231.70, 15.00, 0.27, 378.80 2006/03/20,18:35:44,079.7743, A2443291, 7946.00, 251.80, 231.90, 15.00, 0.27, 378.70 2006/03/20,18:35:46,079.7743, A2443291, 7951.00, 251.70, 232.40, 16.00, 0.29, 378.50 2006/03/20,18:35:48,079.7743, A2443291, 7952.00, 251.40, 230.00, 13.00, 0.22, 378.40 2006/03/20,18:35:50,079.7743, A2443291, 7957.00, 251.40, 230.10, 13.00, 0.23, 378.20 2006/03/20,18:35:52,079.7743, A2443291, 7961.00, 251.30, 230.40, 13.00, 0.23, 378.00 2006/03/20,18:35:54,079.7743, A2443291, 7968.00, 251.40, 230.60, 14.00, 0.24, 377.60 2006/03/20,18:35:56,079.7743, A2443291, 7971.00, 251.50, 230.90, 14.00, 0.25, 377.50 2006/03/20,18:35:58,079.7743, A2443291, 7975.00, 251.40, 230.70, 14.00, 0.24, 377.20 2006/03/20,18:36:00,079.7750, A2443291, 7978.00, 251.20, 230.40, 14.00, 0.24, 377.10 2006/03/20,18:36:02,079.7750, A2443291, 7980.00, 251.30, 230.50, 14.00, 0.24, 377.00 2006/03/20,18:36:04,079.7750, A2443291, 7991.00, 251.50, 230.80, 14.00, 0.25, 376.40 2006/03/20,18:36:06,079.7750, A2443291, 7991.00, 251.10, 230.50, 14.00, 0.24, 376.40 2006/03/20,18:36:08,079.7750, A2443291, 7996.00, 251.20, 230.40, 14.00, 0.24, 376.20 2006/03/20,18:36:10,079.7750, A2443291, 8000.00, 250.90, 230.20, 14.00, 0.23, 376.00 2006/03/20,18:36:12,079.7750, A2443291, 8008.00, 250.90, 230.40, 14.00, 0.24, 375.60 2006/03/20,18:36:14,079.7750, A2443291, 8011.00, 251.00, 230.60, 14.00, 0.24, 375.40 2006/03/20,18:36:16,079.7750, A2443291, 8014.00, 250.80, 230.40, 14.00, 0.24, 375.20 2006/03/20,18:36:18,079.7750, A2443291, 8017.00, 250.80, 230.50, 14.00, 0.24, 375.10 2006/03/20,18:36:20,079.7750, A2443291, 8022.00, 250.90, 230.70, 14.00, 0.24, 374.80 2006/03/20,18:36:22,079.7750, A2443291, 8025.00, 250.70, 230.70, 15.00, 0.24, 374.70 2006/03/20,18:36:24,079.7750, A2443291, 8029.00, 250.90, 230.90, 15.00, 0.25, 374.50 2006/03/20,18:36:26,079.7750, A2443291, 8037.00, 251.00, 231.10, 15.00, 0.25, 374.10 2006/03/20,18:36:28,079.7750, A2443291, 8035.00, 250.80, 231.10, 15.00, 0.25, 374.20 2006/03/20,18:36:30,079.7750, A2443291, 8037.00, 250.50, 230.90, 15.00, 0.25, 374.10 2006/03/20,18:36:32,079.7750, A2443291, 8048.00, 250.60, 231.30, 16.00, 0.26, 373.50 2006/03/20,18:36:34,079.7750, A2443291, 8055.00, 250.60, 231.40, 16.00, 0.26, 373.20 2006/03/20,18:36:36,079.7750, A2443291, 8053.00, 250.50, 231.40, 16.00, 0.26, 373.30 2006/03/20,18:36:38,079.7750, A2443291, 8059.00, 250.80, 231.70, 16.00, 0.27, 373.00 2006/03/20,18:36:40,079.7750, A2443291, 8064.00, 250.50, 231.60, 16.00, 0.27, 372.70 2006/03/20,18:36:42,079.7750, A2443291, 8068.00, 250.30, 231.50, 16.00, 0.27, 372.50 2006/03/20,18:36:44,079.7750, A2443291, 8072.00, 250.90, 232.00, 16.00, 0.28, 372.30 2006/03/20,18:36:46,079.7750, A2443291, 8076.00, 250.40, 231.70, 17.00, 0.27, 372.10 2006/03/20,18:36:48,079.7750, A2443291, 8081.00, 250.50, 231.70, 16.00, 0.27, 371.80 2006/03/20,18:36:50,079.7750, A2443291, 8084.00, 250.30, 231.50, 16.00, 0.27, 371.70 2006/03/20,18:36:52,079.7750, A2443291, 8089.00, 250.20, 231.30, 16.00, 0.26, 371.40 2006/03/20,18:36:54,079.7750, A2443291, 8094.00, 250.10, 230.40, 15.00, 0.24, 371.20 2006/03/20,18:36:56,079.7750, A2443291, 8099.00, 250.30, 230.90, 15.00, 0.25, 370.90 2006/03/20,18:36:58,079.7750, A2443291, 8103.00, 250.10, 230.90, 16.00, 0.25, 370.80 2006/03/20,18:37:00,079.7757, A2443291, 8105.00, 250.10, 231.20, 16.00, 0.26, 370.60 2006/03/20,18:37:02,079.7757, A2443291, 8108.00, 250.00, 231.20, 16.00, 0.26, 370.50 2006/03/20,18:37:04,079.7757, A2443291, 8114.00, 250.00, 231.20, 16.00, 0.26, 370.20 2006/03/20,18:37:06,079.7757, A2443291, 8116.00, 250.00, 231.30, 16.00, 0.26, 370.10 2006/03/20,18:37:08,079.7757, A2443291, 8120.00, 250.00, 231.30, 16.00, 0.26, 369.90 2006/03/20,18:37:10,079.7757, A2443291, 8125.00, 249.90, 231.30, 17.00, 0.26, 369.60 2006/03/20,18:37:12,079.7757, A2443291, 8129.00, 249.80, 231.30, 17.00, 0.26, 369.40 2006/03/20,18:37:14,079.7757, A2443291, 8133.00, 249.80, 231.40, 17.00, 0.27, 369.20 2006/03/20,18:37:16,079.7757, A2443291, 8138.00, 249.80, 231.50, 17.00, 0.27, 369.00 2006/03/20,18:37:18,079.7757, A2443291, 8140.00, 249.90, 231.60, 17.00, 0.27, 368.90 2006/03/20,18:37:20,079.7757, A2443291, 8149.00, 249.70, 231.60, 18.00, 0.27, 368.40 2006/03/20,18:37:22,079.7757, A2443291, 8150.00, 249.90, 232.20, 18.00, 0.29, 368.30 2006/03/20,18:37:24,079.7757, A2443291, 8152.00, 249.70, 232.40, 19.00, 0.30, 368.30 2006/03/20,18:37:26,079.7757, A2443291, 8160.00, 249.60, 232.80, 20.00, 0.31, 367.90 2006/03/20,18:37:28,079.7757, A2443291, 8162.00, 249.60, 233.30, 21.00, 0.32, 367.80 2006/03/20,18:37:30,079.7757, A2443291, 8165.00, 249.70, 233.60, 22.00, 0.34, 367.60 2006/03/20,18:37:32,079.7757, A2443291, 8170.00, 249.60, 233.70, 22.00, 0.34, 367.40 2006/03/20,18:37:34,079.7757, A2443291, 8175.00, 249.60, 233.70, 22.00, 0.34, 367.10 2006/03/20,18:37:36,079.7757, A2443291, 8178.00, 249.50, 233.70, 22.00, 0.34, 366.90 2006/03/20,18:37:38,079.7757, A2443291, 8182.00, 249.60, 233.80, 22.00, 0.34, 366.80 2006/03/20,18:37:40,079.7757, A2443291, 8183.00, 249.50, 233.80, 22.00, 0.34, 366.70 2006/03/20,18:37:42,079.7757, A2443291, 8187.00, 249.50, 233.80, 22.00, 0.34, 366.50 2006/03/20,18:37:44,079.7757, A2443291, 8191.00, 249.90, 234.10, 22.00, 0.35, 366.30 2006/03/20,18:37:46,079.7757, A2443291, 8197.00, 249.40, 233.90, 23.00, 0.35, 366.00 2006/03/20,18:37:48,079.7757, A2443291, 8201.00, 249.60, 234.10, 23.00, 0.35, 365.80 2006/03/20,18:37:50,079.7757, A2443291, 8202.00, 249.30, 233.90, 23.00, 0.35, 365.70 2006/03/20,18:37:52,079.7757, A2443291, 8208.00, 249.40, 234.20, 24.00, 0.36, 365.50 2006/03/20,18:37:54,079.7757, A2443291, 8213.00, 249.40, 234.50, 24.00, 0.37, 365.20 2006/03/20,18:37:56,079.7757, A2443291, 8216.00, 249.40, 234.80, 25.00, 0.38, 365.00 2006/03/20,18:37:58,079.7757, A2443291, 8222.00, 249.30, 235.30, 26.00, 0.40, 364.80 2006/03/20,18:38:00,079.7764, A2443291, 8224.00, 249.30, 236.10, 29.00, 0.44, 364.70 2006/03/20,18:38:02,079.7764, A2443291, 8230.00, 249.50, 234.60, 24.00, 0.38, 364.40 2006/03/20,18:38:04,079.7764, A2443291, 8232.00, 249.40, 235.10, 26.00, 0.40, 364.30 2006/03/20,18:38:06,079.7764, A2443291, 8235.00, 249.30, 235.50, 27.00, 0.41, 364.10 2006/03/20,18:38:08,079.7764, A2443291, 8240.00, 249.20, 235.80, 28.00, 0.42, 363.80 2006/03/20,18:38:10,079.7764, A2443291, 8232.00, 249.40, 236.00, 28.00, 0.43, 364.20 2006/03/20,18:38:12,079.7764, A2443291, 8252.00, 249.20, 236.10, 29.00, 0.44, 363.30 2006/03/20,18:38:14,079.7764, A2443291, 8247.00, 249.20, 236.20, 29.00, 0.44, 363.50 2006/03/20,18:38:16,079.7764, A2443291, 8253.00, 249.10, 236.30, 30.00, 0.45, 363.20 2006/03/20,18:38:18,079.7764, A2443291, 8257.00, 249.20, 236.50, 30.00, 0.46, 363.00 2006/03/20,18:38:20,079.7764, A2443291, 8259.00, 249.30, 236.60, 30.00, 0.46, 362.90 2006/03/20,18:38:22,079.7764, A2443291, 8266.00, 249.00, 236.40, 31.00, 0.45, 362.60 2006/03/20,18:38:24,079.7764, A2443291, 8268.00, 248.90, 236.60, 31.00, 0.46, 362.40 2006/03/20,18:38:26,079.7764, A2443291, 8273.00, 249.30, 236.90, 31.00, 0.47, 362.20 2006/03/20,18:38:28,079.7764, A2443291, 8279.00, 249.10, 236.80, 32.00, 0.47, 361.90 2006/03/20,18:38:30,079.7764, A2443291, 8283.00, 248.80, 236.80, 32.00, 0.47, 361.70 2006/03/20,18:38:32,079.7764, A2443291, 8282.00, 248.90, 237.00, 33.00, 0.48, 361.80 2006/03/20,18:38:34,079.7764, A2443291, 8291.00, 248.80, 237.00, 33.00, 0.48, 361.30 2006/03/20,18:38:36,079.7764, A2443291, 8291.00, 248.90, 236.70, 32.00, 0.47, 361.30 2006/03/20,18:38:38,079.7764, A2443291, 8289.00, 248.80, 236.50, 31.00, 0.46, 361.40 2006/03/20,18:38:40,079.7764, A2443291, 8294.00, 248.70, 236.60, 32.00, 0.46, 361.20 2006/03/20,18:38:42,079.7764, A2443291, 8297.00, 248.90, 236.70, 32.00, 0.47, 361.00 2006/03/20,18:38:44,079.7764, A2443291, 8305.00, 248.80, 236.70, 32.00, 0.47, 360.60 2006/03/20,18:38:46,079.7764, A2443291, 8303.00, 248.90, 236.50, 31.00, 0.46, 360.70 2006/03/20,18:38:48,079.7764, A2443291, 8314.00, 248.70, 236.30, 31.00, 0.45, 360.20 2006/03/20,18:38:50,079.7764, A2443291, 8310.00, 249.10, 236.70, 31.00, 0.47, 360.40 2006/03/20,18:38:52,079.7764, A2443291, 8318.00, 248.60, 236.50, 32.00, 0.46, 360.00 2006/03/20,18:38:54,079.7764, A2443291, 8321.00, 248.90, 236.70, 32.00, 0.47, 359.80 2006/03/20,18:38:56,079.7764, A2443291, 8323.00, 248.70, 236.60, 32.00, 0.46, 359.80 2006/03/20,18:38:58,079.7764, A2443291, 8327.00, 248.50, 236.60, 32.00, 0.46, 359.50 2006/03/20,18:39:00,079.7771, A2443291, 8320.00, 248.40, 236.60, 33.00, 0.46, 359.90 2006/03/20,18:39:02,079.7771, A2443291, 8335.00, 248.30, 236.70, 33.00, 0.47, 359.10 2006/03/20,18:39:04,079.7771, A2443291, 8332.00, 248.30, 236.70, 33.00, 0.47, 359.30 2006/03/20,18:39:06,079.7771, A2443291, 8334.00, 248.40, 236.70, 33.00, 0.47, 359.20 2006/03/20,18:39:08,079.7771, A2443291, 8343.00, 248.50, 236.40, 32.00, 0.46, 358.80 2006/03/20,18:39:10,079.7771, A2443291, 8343.00, 248.30, 236.60, 33.00, 0.47, 358.70 2006/03/20,18:39:12,079.7771, A2443291, 8347.00, 248.30, 236.90, 34.00, 0.48, 358.50 2006/03/20,18:39:14,079.7771, A2443291, 8356.00, 248.20, 237.00, 35.00, 0.49, 358.10 2006/03/20,18:39:16,079.7771, A2443291, 8360.00, 248.30, 237.30, 36.00, 0.50, 357.90 2006/03/20,18:39:18,079.7771, A2443291, 8358.00, 248.10, 237.30, 36.00, 0.50, 358.00 2006/03/20,18:39:20,079.7771, A2443291, 8364.00, 248.10, 237.50, 37.00, 0.51, 357.70 2006/03/20,18:39:22,079.7771, A2443291, 8370.00, 248.30, 237.80, 37.00, 0.53, 357.40 2006/03/20,18:39:24,079.7771, A2443291, 8369.00, 248.30, 237.70, 37.00, 0.52, 357.50 2006/03/20,18:39:26,079.7771, A2443291, 8375.00, 248.20, 237.50, 37.00, 0.51, 357.20 2006/03/20,18:39:28,079.7771, A2443291, 8374.00, 248.00, 237.30, 37.00, 0.50, 357.20 2006/03/20,18:39:30,079.7771, A2443291, 8371.00, 248.00, 237.30, 36.00, 0.50, 357.40 2006/03/20,18:39:32,079.7771, A2443291, 8382.00, 248.20, 237.40, 36.00, 0.51, 356.80 2006/03/20,18:39:34,079.7771, A2443291, 8388.00, 247.90, 237.20, 37.00, 0.50, 356.50 2006/03/20,18:39:36,079.7771, A2443291, 8388.00, 247.90, 237.30, 37.00, 0.50, 356.60 2006/03/20,18:39:38,079.7771, A2443291, 8391.00, 248.30, 237.60, 37.00, 0.52, 356.40 2006/03/20,18:39:40,079.7771, A2443291, 8394.00, 247.90, 237.10, 36.00, 0.50, 356.20 2006/03/20,18:39:42,079.7771, A2443291, 8397.00, 247.80, 237.10, 36.00, 0.49, 356.10 2006/03/20,18:39:44,079.7771, A2443291, 8401.00, 247.80, 237.00, 36.00, 0.49, 355.90 2006/03/20,18:39:46,079.7771, A2443291, 8403.00, 248.30, 237.50, 36.00, 0.51, 355.80 2006/03/20,18:39:48,079.7771, A2443291, 8405.00, 248.00, 237.20, 36.00, 0.50, 355.70 2006/03/20,18:39:50,079.7771, A2443291, 8408.00, 247.70, 237.00, 36.00, 0.49, 355.60 2006/03/20,18:39:52,079.7771, A2443291, 8409.00, 247.70, 237.00, 36.00, 0.49, 355.50 2006/03/20,18:39:54,079.7771, A2443291, 8416.00, 247.70, 237.10, 37.00, 0.50, 355.10 2006/03/20,18:39:56,079.7771, A2443291, 8419.00, 247.60, 237.20, 37.00, 0.50, 355.00 2006/03/20,18:39:58,079.7771, A2443291, 8423.00, 247.80, 237.30, 37.00, 0.51, 354.80 2006/03/20,18:40:00,079.7778, A2443291, 8424.00, 247.60, 237.10, 37.00, 0.49, 354.80 2006/03/20,18:40:02,079.7778, A2443291, 8429.00, 247.60, 237.10, 37.00, 0.49, 354.50 2006/03/20,18:40:04,079.7778, A2443291, 8431.00, 247.60, 236.90, 36.00, 0.49, 354.40 2006/03/20,18:40:06,079.7778, A2443291, 8433.00, 247.50, 236.80, 36.00, 0.48, 354.30 2006/03/20,18:40:08,079.7778, A2443291, 8437.00, 247.70, 236.90, 36.00, 0.49, 354.10 2006/03/20,18:40:10,079.7778, A2443291, 8440.00, 247.50, 236.70, 36.00, 0.48, 354.00 2006/03/20,18:40:12,079.7778, A2443291, 8443.00, 247.60, 236.80, 36.00, 0.48, 353.80 2006/03/20,18:40:14,079.7778, A2443291, 8446.00, 247.30, 236.10, 34.00, 0.45, 353.70 2006/03/20,18:40:16,079.7778, A2443291, 8451.00, 247.60, 235.40, 31.00, 0.42, 353.40 2006/03/20,18:40:18,079.7778, A2443291, 8454.00, 247.20, 235.30, 32.00, 0.42, 353.30 2006/03/20,18:40:20,079.7778, A2443291, 8454.00, 247.30, 235.70, 33.00, 0.43, 353.30 2006/03/20,18:40:22,079.7778, A2443291, 8460.00, 247.20, 235.80, 34.00, 0.44, 353.00 2006/03/20,18:40:24,079.7778, A2443291, 8464.00, 247.20, 235.90, 34.00, 0.44, 352.80 2006/03/20,18:40:26,079.7778, A2443291, 8466.00, 247.50, 236.20, 34.00, 0.46, 352.70 2006/03/20,18:40:28,079.7778, A2443291, 8469.00, 247.40, 236.20, 34.00, 0.45, 352.60 2006/03/20,18:40:30,079.7778, A2443291, 8473.00, 247.10, 236.00, 34.00, 0.44, 352.40 2006/03/20,18:40:32,079.7778, A2443291, 8477.00, 247.30, 236.10, 34.00, 0.45, 352.20 2006/03/20,18:40:34,079.7778, A2443291, 8476.00, 247.70, 236.00, 33.00, 0.45, 352.20 2006/03/20,18:40:36,079.7778, A2443291, 8481.00, 247.10, 235.30, 33.00, 0.42, 352.00 2006/03/20,18:40:38,079.7778, A2443291, 8485.00, 247.00, 235.20, 32.00, 0.41, 351.80 2006/03/20,18:40:40,079.7778, A2443291, 8491.00, 247.00, 235.30, 33.00, 0.42, 351.50 2006/03/20,18:40:42,079.7778, A2443291, 8493.00, 246.90, 235.20, 33.00, 0.41, 351.40 2006/03/20,18:40:44,079.7778, A2443291, 8493.00, 247.00, 235.20, 32.00, 0.41, 351.40 2006/03/20,18:40:46,079.7778, A2443291, 8497.00, 246.90, 235.10, 32.00, 0.41, 351.20 2006/03/20,18:40:48,079.7778, A2443291, 8503.00, 246.90, 235.20, 32.00, 0.41, 350.90 2006/03/20,18:40:50,079.7778, A2443291, 8504.00, 246.80, 235.20, 33.00, 0.41, 350.90 2006/03/20,18:40:52,079.7778, A2443291, 8507.00, 246.80, 235.30, 33.00, 0.42, 350.70 2006/03/20,18:40:54,079.7778, A2443291, 8510.00, 246.70, 235.30, 33.00, 0.42, 350.60 2006/03/20,18:40:56,079.7778, A2443291, 8515.00, 246.90, 235.60, 34.00, 0.43, 350.30 2006/03/20,18:40:58,079.7778, A2443291, 8517.00, 246.70, 235.60, 35.00, 0.43, 350.20 2006/03/20,18:41:00,079.7785, A2443291, 8524.00, 246.70, 235.70, 35.00, 0.43, 349.90 2006/03/20,18:41:02,079.7785, A2443291, 8525.00, 246.60, 235.70, 35.00, 0.43, 349.80 2006/03/20,18:41:04,079.7785, A2443291, 8528.00, 246.50, 235.70, 35.00, 0.43, 349.70 2006/03/20,18:41:06,079.7785, A2443291, 8532.00, 246.50, 235.80, 36.00, 0.44, 349.50 2006/03/20,18:41:08,079.7785, A2443291, 8534.00, 246.50, 235.90, 36.00, 0.45, 349.40 2006/03/20,18:41:10,079.7785, A2443291, 8543.00, 246.50, 235.90, 36.00, 0.45, 349.00 2006/03/20,18:41:12,079.7785, A2443291, 8546.00, 246.60, 236.10, 37.00, 0.46, 348.80 2006/03/20,18:41:14,079.7785, A2443291, 8545.00, 246.60, 236.00, 36.00, 0.45, 348.90 2006/03/20,18:41:16,079.7785, A2443291, 8547.00, 246.40, 235.80, 36.00, 0.44, 348.80 2006/03/20,18:41:18,079.7785, A2443291, 8555.00, 246.40, 235.70, 36.00, 0.44, 348.40 2006/03/20,18:41:20,079.7785, A2443291, 8559.00, 246.30, 235.40, 35.00, 0.42, 348.20 2006/03/20,18:41:22,079.7785, A2443291, 8561.00, 246.30, 235.30, 35.00, 0.42, 348.10 2006/03/20,18:41:24,079.7785, A2443291, 8565.00, 246.30, 235.60, 36.00, 0.44, 347.90 2006/03/20,18:41:26,079.7785, A2443291, 8571.00, 246.30, 235.70, 36.00, 0.44, 347.60 2006/03/20,18:41:28,079.7785, A2443291, 8571.00, 246.30, 235.80, 37.00, 0.44, 347.60 2006/03/20,18:41:30,079.7785, A2443291, 8580.00, 246.10, 235.80, 37.00, 0.44, 347.20 2006/03/20,18:41:32,079.7785, A2443291, 8586.00, 246.20, 236.00, 38.00, 0.46, 346.90 2006/03/20,18:41:34,079.7785, A2443291, 8584.00, 246.20, 236.20, 38.00, 0.46, 347.00 2006/03/20,18:41:36,079.7785, A2443291, 8585.00, 246.10, 236.10, 38.00, 0.46, 346.90 2006/03/20,18:41:38,079.7785, A2443291, 8592.00, 246.10, 236.20, 39.00, 0.46, 346.60 2006/03/20,18:41:40,079.7785, A2443291, 8599.00, 246.00, 236.20, 39.00, 0.46, 346.30 2006/03/20,18:41:42,079.7785, A2443291, 8593.00, 245.90, 236.20, 40.00, 0.47, 346.50 2006/03/20,18:41:44,079.7785, A2443291, 8604.00, 246.00, 236.50, 40.00, 0.48, 346.00 2006/03/20,18:41:46,079.7785, A2443291, 8596.00, 245.80, 233.10, 29.00, 0.34, 346.40 2006/03/20,18:41:48,079.7785, A2443291, 8595.00, 245.90, 236.50, 41.00, 0.48, 346.40 2006/03/20,19:31:00,079.8132, A2443299, 2542.00, 298.90, 267.70, 12.00, 3.37, 749.30 2006/03/20,19:31:02,079.8132, A2443299, 2542.00, 299.10, 270.40, 15.00, 4.14, 749.20 2006/03/20,19:31:04,079.8132, A2443299, 2543.00, 299.90, 271.10, 15.00, 4.35, 749.20 2006/03/20,19:31:06,079.8132, A2443299, 2543.00, 299.40, 271.10, 15.00, 4.35, 749.20 2006/03/20,19:31:08,079.8132, A2443299, 2542.00, 299.10, 269.20, 14.00, 3.78, 749.30 2006/03/20,19:31:10,079.8132, A2443299, 2542.00, 298.90, 269.10, 14.00, 3.75, 749.30 2006/03/20,19:31:12,079.8132, A2443299, 2542.00, 299.00, 270.00, 14.00, 4.00, 749.20 2006/03/20,19:31:14,079.8132, A2443299, 2542.00, 299.10, 269.90, 14.00, 3.98, 749.20 2006/03/20,19:31:16,079.8132, A2443299, 2542.00, 298.90, 270.10, 15.00, 4.05, 749.20 2006/03/20,19:31:18,079.8132, A2443299, 2542.00, 299.80, 270.50, 14.00, 4.17, 749.30 2006/03/20,19:31:20,079.8132, A2443299, 2542.00, 298.80, 269.20, 14.00, 3.78, 749.30 2006/03/20,19:31:22,079.8132, A2443299, 2542.00, 298.20, 268.20, 13.00, 3.50, 749.20 2006/03/20,19:31:24,079.8132, A2443299, 2543.00, 298.50, 268.60, 13.00, 3.61, 749.20 2006/03/20,19:31:26,079.8132, A2443299, 2543.00, 298.10, 268.20, 13.00, 3.51, 749.20 2006/03/20,19:31:28,079.8132, A2443299, 2542.00, 298.20, 268.40, 14.00, 3.56, 749.20 2006/03/20,19:31:30,079.8132, A2443299, 2543.00, 298.60, 268.90, 14.00, 3.69, 749.20 2006/03/20,19:31:32,079.8132, A2443299, 2543.00, 298.20, 268.30, 13.00, 3.53, 749.20 2006/03/20,19:31:34,079.8132, A2443299, 2543.00, 298.20, 268.50, 14.00, 3.58, 749.20 2006/03/20,19:31:36,079.8132, A2443299, 2542.00, 298.40, 268.50, 13.00, 3.59, 749.30 2006/03/20,19:31:38,079.8132, A2443299, 2543.00, 298.70, 269.10, 14.00, 3.74, 749.20 2006/03/20,19:31:40,079.8132, A2443299, 2541.00, 298.90, 269.20, 14.00, 3.78, 749.30 2006/03/20,19:31:42,079.8132, A2443299, 2543.00, 298.70, 268.80, 14.00, 3.67, 749.20 2006/03/20,19:31:44,079.8132, A2443299, 2542.00, 298.10, 268.30, 13.00, 3.52, 749.30 2006/03/20,19:31:46,079.8132, A2443299, 2542.00, 298.40, 268.60, 13.00, 3.60, 749.30 2006/03/20,19:31:48,079.8132, A2443299, 2542.00, 298.80, 269.30, 14.00, 3.81, 749.30 2006/03/20,19:31:50,079.8132, A2443299, 2542.00, 298.90, 269.40, 14.00, 3.84, 749.20 2006/03/20,19:31:52,079.8132, A2443299, 2542.00, 299.10, 269.10, 13.00, 3.75, 749.30 2006/03/20,19:31:54,079.8132, A2443299, 2542.00, 299.00, 265.70, 10.00, 2.88, 749.30 2006/03/20,19:31:56,079.8132, A2443299, 2542.00, 298.60, 265.30, 10.00, 2.80, 749.30 2006/03/20,19:31:58,079.8132, A2443299, 2542.00, 298.50, 265.70, 11.00, 2.88, 749.20 2006/03/20,19:32:00,079.8139, A2443299, 2542.00, 298.60, 266.40, 11.00, 3.04, 749.30 2006/03/20,19:32:02,079.8139, A2443299, 2542.00, 298.70, 267.20, 12.00, 3.24, 749.30 2006/03/20,19:32:04,079.8139, A2443299, 2542.00, 298.40, 267.10, 12.00, 3.22, 749.30 2006/03/20,19:32:06,079.8139, A2443299, 2542.00, 298.90, 267.70, 12.00, 3.38, 749.30 2006/03/20,19:32:08,079.8139, A2443299, 2542.00, 298.10, 267.40, 13.00, 3.30, 749.20 2006/03/20,19:32:10,079.8139, A2443299, 2542.00, 298.60, 268.20, 13.00, 3.51, 749.30 2006/03/20,19:32:12,079.8139, A2443299, 2542.00, 299.30, 269.30, 13.00, 3.80, 749.20 2006/03/20,19:32:14,079.8139, A2443299, 2542.00, 300.00, 269.70, 13.00, 3.92, 749.30 2006/03/20,19:32:16,079.8139, A2443299, 2542.00, 298.80, 268.20, 13.00, 3.51, 749.30 2006/03/20,19:32:18,079.8139, A2443299, 2542.00, 298.60, 267.90, 13.00, 3.41, 749.20 2006/03/20,19:32:20,079.8139, A2443299, 2542.00, 299.50, 268.70, 13.00, 3.65, 749.20 2006/03/20,19:32:22,079.8139, A2443299, 2543.00, 298.90, 268.30, 13.00, 3.52, 749.20 2006/03/20,19:32:24,079.8139, A2443299, 2542.00, 297.70, 267.50, 13.00, 3.32, 749.20 2006/03/20,19:32:26,079.8139, A2443299, 2542.00, 298.50, 268.50, 13.00, 3.59, 749.30 2006/03/20,19:32:28,079.8139, A2443299, 2542.00, 299.10, 269.40, 14.00, 3.83, 749.20 2006/03/20,19:32:30,079.8139, A2443299, 2542.00, 299.00, 268.80, 13.00, 3.67, 749.30 2006/03/20,19:32:32,079.8139, A2443299, 2543.00, 298.50, 268.30, 13.00, 3.51, 749.20 2006/03/20,19:32:34,079.8139, A2443299, 2542.00, 298.70, 268.50, 13.00, 3.59, 749.30 2006/03/20,19:32:36,079.8139, A2443299, 2543.00, 298.90, 268.60, 13.00, 3.62, 749.20 2006/03/20,19:32:38,079.8139, A2443299, 2543.00, 298.90, 270.60, 15.00, 4.20, 749.20 2006/03/20,19:32:40,079.8139, A2443299, 2542.00, 298.10, 269.60, 15.00, 3.90, 749.20 2006/03/20,19:32:42,079.8139, A2443299, 2542.00, 298.10, 267.50, 13.00, 3.32, 749.30 2006/03/20,19:32:44,079.8139, A2443299, 2542.00, 295.80, 265.80, 13.00, 2.92, 749.30 2006/03/20,19:32:46,079.8139, A2443299, 2543.00, 296.30, 266.90, 13.00, 3.17, 749.20 2006/03/20,19:32:48,079.8139, A2443299, 2543.00, 296.00, 266.60, 13.00, 3.09, 749.20 2006/03/20,19:32:50,079.8139, A2443299, 2543.00, 295.20, 266.20, 14.00, 3.01, 749.20 2006/03/20,19:32:52,079.8139, A2443299, 2543.00, 293.60, 265.10, 14.00, 2.78, 749.20 2006/03/20,19:32:54,079.8139, A2443299, 2543.00, 294.80, 266.00, 14.00, 2.97, 749.20 2006/03/20,19:32:56,079.8139, A2443299, 2542.00, 294.60, 265.80, 14.00, 2.92, 749.20 2006/03/20,19:32:58,079.8139, A2443299, 2542.00, 295.10, 265.30, 13.00, 2.80, 749.20 2006/03/20,19:33:00,079.8146, A2443299, 2542.00, 295.70, 265.90, 13.00, 2.94, 749.20 2006/03/20,19:33:02,079.8146, A2443299, 2542.00, 295.70, 266.30, 13.00, 3.03, 749.20 2006/03/20,19:33:04,079.8146, A2443299, 2542.00, 295.30, 266.20, 14.00, 3.02, 749.30 2006/03/20,19:33:06,079.8146, A2443299, 2542.00, 295.40, 266.50, 14.00, 3.07, 749.30 2006/03/20,19:33:08,079.8146, A2443299, 2543.00, 294.70, 266.10, 14.00, 3.00, 749.20 2006/03/20,19:33:10,079.8146, A2443299, 2542.00, 295.90, 267.10, 14.00, 3.22, 749.20 2006/03/20,19:33:12,079.8146, A2443299, 2541.00, 297.10, 268.00, 14.00, 3.45, 749.40 2006/03/20,19:33:14,079.8146, A2443299, 2540.00, 296.00, 266.90, 14.00, 3.18, 749.40 2006/03/20,19:33:16,079.8146, A2443299, 2541.00, 295.10, 266.20, 14.00, 3.02, 749.30 2006/03/20,19:33:18,079.8146, A2443299, 2541.00, 295.20, 266.40, 14.00, 3.06, 749.30 2006/03/20,19:33:20,079.8146, A2443299, 2541.00, 295.20, 266.40, 14.00, 3.05, 749.30 2006/03/20,19:33:22,079.8146, A2443299, 2540.00, 294.70, 266.80, 15.00, 3.14, 749.40 2006/03/20,19:33:24,079.8146, A2443299, 2540.00, 294.70, 267.10, 15.00, 3.22, 749.40 2006/03/20,19:33:26,079.8146, A2443299, 2540.00, 295.00, 267.50, 15.00, 3.33, 749.40 2006/03/20,19:33:28,079.8146, A2443299, 2540.00, 295.10, 267.60, 15.00, 3.34, 749.40 2006/03/20,19:33:30,079.8146, A2443299, 2540.00, 295.60, 269.20, 17.00, 3.80, 749.50 2006/03/20,19:33:32,079.8146, A2443299, 2540.00, 295.40, 268.10, 16.00, 3.49, 749.50 2006/03/20,19:33:34,079.8146, A2443299, 2540.00, 295.50, 269.00, 17.00, 3.73, 749.50 2006/03/20,19:33:36,079.8146, A2443299, 2539.00, 295.20, 268.20, 16.00, 3.49, 749.50 2006/03/20,19:33:38,079.8146, A2443299, 2539.00, 295.40, 269.90, 18.00, 4.00, 749.50 2006/03/20,19:33:40,079.8146, A2443299, 2540.00, 296.60, 272.80, 21.00, 4.95, 749.40 2006/03/20,19:33:42,079.8146, A2443299, 2540.00, 295.50, 269.30, 17.00, 3.80, 749.50 2006/03/20,19:33:44,079.8146, A2443299, 2539.00, 295.50, 269.30, 17.00, 3.82, 749.50 2006/03/20,19:33:46,079.8146, A2443299, 2540.00, 295.40, 268.80, 16.00, 3.66, 749.50 2006/03/20,19:33:48,079.8146, A2443299, 2540.00, 295.30, 269.90, 18.00, 3.98, 749.50 2006/03/20,19:33:50,079.8146, A2443299, 2539.00, 295.10, 267.80, 16.00, 3.41, 749.50 2006/03/20,19:33:52,079.8146, A2443299, 2540.00, 295.80, 270.70, 18.00, 4.23, 749.50 2006/03/20,19:33:54,079.8146, A2443299, 2540.00, 295.80, 268.90, 16.00, 3.69, 749.40 2006/03/20,19:33:56,079.8146, A2443299, 2540.00, 295.70, 270.40, 18.00, 4.13, 749.50 2006/03/20,19:33:58,079.8146, A2443299, 2540.00, 295.50, 269.60, 17.00, 3.89, 749.40 2006/03/20,19:34:00,079.8153, A2443299, 2540.00, 295.40, 269.60, 17.00, 3.90, 749.50 2006/03/20,19:34:02,079.8153, A2443299, 2539.00, 295.20, 265.90, 13.00, 2.94, 749.50 2006/03/20,19:34:04,079.8153, A2443299, 2539.00, 295.10, 265.80, 13.00, 2.92, 749.50 2006/03/20,19:34:06,079.8153, A2443299, 2540.00, 295.60, 265.90, 13.00, 2.93, 749.50 2006/03/20,19:34:08,079.8153, A2443299, 2539.00, 295.40, 266.00, 13.00, 2.95, 749.50 2006/03/20,19:34:10,079.8153, A2443299, 2539.00, 295.50, 266.70, 14.00, 3.12, 749.50 2006/03/20,19:34:12,079.8153, A2443299, 2540.00, 295.50, 267.50, 15.00, 3.33, 749.40 2006/03/20,19:34:14,079.8153, A2443299, 2540.00, 295.40, 268.40, 16.00, 3.56, 749.40 2006/03/20,19:34:16,079.8153, A2443299, 2539.00, 296.10, 270.10, 17.00, 4.05, 749.50 2006/03/20,19:34:18,079.8153, A2443299, 2539.00, 295.60, 268.10, 15.00, 3.48, 749.50 2006/03/20,19:34:20,079.8153, A2443299, 2539.00, 295.60, 269.10, 17.00, 3.76, 749.50 2006/03/20,19:34:22,079.8153, A2443299, 2539.00, 295.90, 269.70, 17.00, 3.92, 749.50 2006/03/20,19:34:24,079.8153, A2443299, 2539.00, 295.40, 267.50, 15.00, 3.31, 749.50 2006/03/20,19:34:26,079.8153, A2443299, 2539.00, 297.20, 269.40, 15.00, 3.82, 749.50 2006/03/20,19:34:28,079.8153, A2443299, 2540.00, 298.20, 273.40, 20.00, 5.16, 749.40 2006/03/20,19:34:30,079.8153, A2443299, 2540.00, 296.10, 270.00, 17.00, 4.01, 749.50 2006/03/20,19:34:32,079.8153, A2443299, 2540.00, 295.70, 269.30, 17.00, 3.82, 749.50 2006/03/20,19:34:34,079.8153, A2443299, 2540.00, 295.30, 268.00, 16.00, 3.46, 749.40 2006/03/20,19:34:36,079.8153, A2443299, 2540.00, 295.50, 269.20, 17.00, 3.79, 749.40 2006/03/20,19:34:38,079.8153, A2443299, 2540.00, 295.60, 270.20, 18.00, 4.07, 749.40 2006/03/20,19:34:40,079.8153, A2443299, 2541.00, 295.40, 268.30, 16.00, 3.54, 749.40 2006/03/20,19:34:42,079.8153, A2443299, 2541.00, 295.60, 268.00, 15.00, 3.44, 749.40 2006/03/20,19:34:44,079.8153, A2443299, 2541.00, 294.80, 267.20, 15.00, 3.26, 749.40 2006/03/20,19:34:46,079.8153, A2443299, 2541.00, 296.00, 267.80, 15.00, 3.39, 749.30 2006/03/20,19:34:48,079.8153, A2443299, 2542.00, 296.70, 268.30, 15.00, 3.53, 749.30 2006/03/20,19:34:50,079.8153, A2443299, 2542.00, 296.40, 268.70, 15.00, 3.65, 749.30 2006/03/20,19:34:52,079.8153, A2443299, 2542.00, 295.20, 267.80, 15.00, 3.40, 749.30 2006/03/20,19:34:54,079.8153, A2443299, 2542.00, 295.10, 267.90, 16.00, 3.44, 749.30 2006/03/20,19:34:56,079.8153, A2443299, 2543.00, 294.80, 268.10, 16.00, 3.50, 749.20 2006/03/20,19:34:58,079.8153, A2443299, 2542.00, 295.50, 268.10, 15.00, 3.47, 749.20 2006/03/20,19:35:00,079.8160, A2443299, 2543.00, 295.80, 267.80, 15.00, 3.39, 749.20 2006/03/20,19:35:02,079.8160, A2443299, 2543.00, 296.00, 267.70, 15.00, 3.38, 749.20 2006/03/20,19:35:04,079.8160, A2443299, 2543.00, 293.80, 266.10, 15.00, 3.00, 749.20 2006/03/20,19:35:06,079.8160, A2443299, 2543.00, 295.00, 267.00, 15.00, 3.20, 749.20 2006/03/20,19:35:08,079.8160, A2443299, 2543.00, 295.30, 268.10, 16.00, 3.47, 749.20 2006/03/20,19:35:10,079.8160, A2443299, 2543.00, 294.40, 266.80, 15.00, 3.16, 749.20 2006/03/20,19:35:12,079.8160, A2443299, 2543.00, 293.80, 266.50, 15.00, 3.08, 749.20 2006/03/20,19:35:14,079.8160, A2443299, 2542.00, 294.70, 267.20, 15.00, 3.25, 749.30 2006/03/20,19:35:16,079.8160, A2443299, 2544.00, 294.30, 266.50, 15.00, 3.09, 749.10 2006/03/20,19:35:18,079.8160, A2443299, 2549.00, 293.60, 266.20, 15.00, 3.03, 748.60 2006/03/20,19:35:20,079.8160, A2443299, 2559.00, 293.60, 266.50, 15.00, 3.10, 747.80 2006/03/20,19:35:22,079.8160, A2443299, 2571.00, 293.00, 266.40, 16.00, 3.08, 746.80 2006/03/20,19:35:24,079.8160, A2443299, 2586.00, 293.50, 266.90, 16.00, 3.21, 745.40 2006/03/20,19:35:26,079.8160, A2443299, 2604.00, 292.50, 266.50, 16.00, 3.11, 743.90 2006/03/20,19:35:28,079.8160, A2443299, 2620.00, 291.90, 266.20, 17.00, 3.04, 742.50 2006/03/20,19:35:30,079.8160, A2443299, 2636.00, 291.90, 266.60, 17.00, 3.14, 741.10 2006/03/20,19:35:32,079.8160, A2443299, 2655.00, 291.50, 266.40, 17.00, 3.11, 739.50 2006/03/20,19:35:34,079.8160, A2443299, 2665.00, 291.80, 266.90, 18.00, 3.23, 738.60 2006/03/20,19:35:36,079.8160, A2443299, 2684.00, 291.30, 266.50, 18.00, 3.15, 736.90 2006/03/20,19:35:38,079.8160, A2443299, 2701.00, 291.00, 266.60, 18.00, 3.17, 735.50 2006/03/20,19:35:40,079.8160, A2443299, 2719.00, 290.80, 266.50, 18.00, 3.14, 734.00 2006/03/20,19:35:42,079.8160, A2443299, 2753.00, 290.70, 266.60, 19.00, 3.17, 731.00 2006/03/20,19:35:44,079.8160, A2443299, 2751.00, 290.60, 266.30, 18.00, 3.10, 731.20 2006/03/20,19:35:46,079.8160, A2443299, 2770.00, 290.60, 266.40, 19.00, 3.15, 729.60 2006/03/20,19:35:48,079.8160, A2443299, 2785.00, 290.60, 266.20, 18.00, 3.09, 728.30 2006/03/20,19:35:50,079.8160, A2443299, 2800.00, 290.50, 266.10, 18.00, 3.07, 727.00 2006/03/20,19:35:52,079.8160, A2443299, 2811.00, 290.30, 265.90, 18.00, 3.03, 726.10 2006/03/20,19:35:54,079.8160, A2443299, 2822.00, 290.10, 266.00, 18.00, 3.06, 725.20 2006/03/20,19:35:56,079.8160, A2443299, 2832.00, 290.30, 266.20, 19.00, 3.11, 724.30 2006/03/20,19:35:58,079.8160, A2443299, 2844.00, 290.10, 266.10, 19.00, 3.09, 723.30 2006/03/20,19:36:00,079.8167, A2443299, 2855.00, 290.10, 266.20, 19.00, 3.11, 722.30 2006/03/20,19:36:02,079.8167, A2443299, 2863.00, 290.10, 266.20, 19.00, 3.12, 721.70 2006/03/20,19:36:04,079.8167, A2443299, 2875.00, 289.70, 265.90, 19.00, 3.06, 720.70 2006/03/20,19:36:06,079.8167, A2443299, 2886.00, 289.60, 265.90, 19.00, 3.06, 719.60 2006/03/20,19:36:08,079.8167, A2443299, 2898.00, 288.70, 265.70, 20.00, 3.02, 718.70 2006/03/20,19:36:10,079.8167, A2443299, 2909.00, 288.80, 266.00, 20.00, 3.08, 717.70 2006/03/20,19:36:12,079.8167, A2443299, 2921.00, 288.50, 265.80, 20.00, 3.04, 716.80 2006/03/20,19:36:14,079.8167, A2443299, 2931.00, 288.70, 266.00, 20.00, 3.09, 715.90 2006/03/20,19:36:16,079.8167, A2443299, 2942.00, 288.70, 265.90, 20.00, 3.08, 715.00 2006/03/20,19:36:18,079.8167, A2443299, 2952.00, 288.50, 265.80, 20.00, 3.07, 714.10 2006/03/20,19:36:20,079.8167, A2443299, 2964.00, 288.50, 266.10, 21.00, 3.13, 713.10 2006/03/20,19:36:22,079.8167, A2443299, 2968.00, 288.60, 266.40, 21.00, 3.20, 712.70 2006/03/20,19:36:24,079.8167, A2443299, 2978.00, 288.30, 265.90, 21.00, 3.10, 711.90 2006/03/20,19:36:26,079.8167, A2443299, 2987.00, 288.10, 265.90, 21.00, 3.10, 711.20 2006/03/20,19:36:28,079.8167, A2443299, 2997.00, 287.80, 265.90, 21.00, 3.09, 710.30 2006/03/20,19:36:30,079.8167, A2443299, 3007.00, 287.80, 265.80, 21.00, 3.07, 709.50 2006/03/20,19:36:32,079.8167, A2443299, 3018.00, 287.80, 265.80, 21.00, 3.09, 708.60 2006/03/20,19:36:34,079.8167, A2443299, 3025.00, 287.80, 265.90, 21.00, 3.11, 708.00 2006/03/20,19:36:36,079.8167, A2443299, 3034.00, 287.60, 265.70, 21.00, 3.05, 707.20 2006/03/20,19:36:38,079.8167, A2443299, 3043.00, 287.60, 265.70, 21.00, 3.07, 706.40 2006/03/20,19:36:40,079.8167, A2443299, 3054.00, 287.50, 265.70, 21.00, 3.07, 705.60 2006/03/20,19:36:42,079.8167, A2443299, 3063.00, 287.30, 265.60, 22.00, 3.06, 704.80 2006/03/20,19:36:44,079.8167, A2443299, 3068.00, 287.00, 265.60, 22.00, 3.04, 704.40 2006/03/20,19:36:46,079.8167, A2443299, 3073.00, 287.00, 265.50, 22.00, 3.03, 703.90 2006/03/20,19:36:48,079.8167, A2443299, 3080.00, 286.90, 265.60, 22.00, 3.06, 703.40 2006/03/20,19:36:50,079.8167, A2443299, 3083.00, 286.90, 265.70, 22.00, 3.08, 703.10 2006/03/20,19:36:52,079.8167, A2443299, 3087.00, 286.90, 265.80, 23.00, 3.12, 702.80 2006/03/20,19:36:54,079.8167, A2443299, 3092.00, 286.80, 265.90, 23.00, 3.14, 702.40 2006/03/20,19:36:56,079.8167, A2443299, 3095.00, 286.70, 265.90, 23.00, 3.14, 702.10 2006/03/20,19:36:58,079.8167, A2443299, 3098.00, 286.70, 265.90, 23.00, 3.14, 701.80 2006/03/20,19:37:00,079.8174, A2443299, 3102.00, 286.70, 265.70, 23.00, 3.10, 701.50 2006/03/20,19:37:02,079.8174, A2443299, 3106.00, 286.60, 265.60, 22.00, 3.07, 701.20 2006/03/20,19:37:04,079.8174, A2443299, 3109.00, 286.60, 265.80, 23.00, 3.12, 701.00 2006/03/20,19:37:06,079.8174, A2443299, 3110.00, 286.60, 265.90, 23.00, 3.13, 700.80 2006/03/20,19:37:08,079.8174, A2443299, 3113.00, 286.80, 266.00, 23.00, 3.17, 700.60 2006/03/20,19:37:10,079.8174, A2443299, 3115.00, 286.50, 265.90, 23.00, 3.13, 700.50 2006/03/20,19:37:12,079.8174, A2443299, 3117.00, 286.50, 265.90, 23.00, 3.14, 700.30 2006/03/20,19:37:14,079.8174, A2443299, 3120.00, 286.60, 265.80, 23.00, 3.13, 700.00 2006/03/20,19:37:16,079.8174, A2443299, 3122.00, 286.50, 265.90, 23.00, 3.16, 699.90 2006/03/20,19:37:18,079.8174, A2443299, 3125.00, 286.50, 265.90, 23.00, 3.15, 699.60 2006/03/20,19:37:20,079.8174, A2443299, 3127.00, 286.50, 265.80, 23.00, 3.12, 699.40 2006/03/20,19:37:22,079.8174, A2443299, 3130.00, 286.40, 265.60, 23.00, 3.09, 699.20 2006/03/20,19:37:24,079.8174, A2443299, 3133.00, 286.40, 265.60, 23.00, 3.08, 698.90 2006/03/20,19:37:26,079.8174, A2443299, 3136.00, 286.40, 265.60, 23.00, 3.09, 698.70 2006/03/20,19:37:28,079.8174, A2443299, 3138.00, 286.30, 265.40, 22.00, 3.03, 698.50 2006/03/20,19:37:30,079.8174, A2443299, 3140.00, 286.30, 265.40, 23.00, 3.04, 698.30 2006/03/20,19:37:32,079.8174, A2443299, 3142.00, 286.30, 265.60, 23.00, 3.08, 698.20 2006/03/20,19:37:34,079.8174, A2443299, 3146.00, 286.40, 265.60, 23.00, 3.09, 697.90 2006/03/20,19:37:36,079.8174, A2443299, 3151.00, 286.20, 265.60, 23.00, 3.08, 697.40 2006/03/20,19:37:38,079.8174, A2443299, 3156.00, 286.20, 265.50, 23.00, 3.07, 697.10 2006/03/20,19:37:40,079.8174, A2443299, 3159.00, 286.10, 265.40, 23.00, 3.05, 696.80 2006/03/20,19:37:42,079.8174, A2443299, 3162.00, 286.20, 265.40, 23.00, 3.05, 696.60 2006/03/20,19:37:44,079.8174, A2443299, 3166.00, 286.20, 265.50, 23.00, 3.07, 696.10 2006/03/20,19:37:46,079.8174, A2443299, 3170.00, 286.00, 265.40, 23.00, 3.05, 695.90 2006/03/20,19:37:48,079.8174, A2443299, 3172.00, 286.20, 265.00, 22.00, 2.96, 695.70 2006/03/20,19:37:50,079.8174, A2443299, 3173.00, 286.10, 264.70, 22.00, 2.89, 695.60 2006/03/20,19:37:52,079.8174, A2443299, 3176.00, 286.10, 265.00, 22.00, 2.95, 695.40 2006/03/20,19:37:54,079.8174, A2443299, 3175.00, 286.20, 264.90, 22.00, 2.93, 695.40 2006/03/20,19:37:56,079.8174, A2443299, 3178.00, 286.10, 264.80, 22.00, 2.92, 695.20 2006/03/20,19:37:58,079.8174, A2443299, 3179.00, 286.10, 264.80, 22.00, 2.92, 695.10 2006/03/20,19:38:00,079.8181, A2443299, 3180.00, 286.10, 264.80, 22.00, 2.91, 695.00 2006/03/20,19:38:02,079.8181, A2443299, 3182.00, 286.10, 264.70, 22.00, 2.90, 694.90 2006/03/20,19:38:04,079.8181, A2443299, 3183.00, 286.10, 264.80, 22.00, 2.91, 694.80 2006/03/20,19:38:06,079.8181, A2443299, 3186.00, 286.00, 264.80, 22.00, 2.91, 694.50 2006/03/20,19:38:08,079.8181, A2443299, 3188.00, 286.00, 264.80, 22.00, 2.91, 694.30 2006/03/20,19:38:10,079.8181, A2443299, 3192.00, 286.00, 264.70, 22.00, 2.89, 694.10 2006/03/20,19:38:12,079.8181, A2443299, 3196.00, 285.90, 264.70, 22.00, 2.89, 693.70 2006/03/20,19:38:14,079.8181, A2443299, 3199.00, 285.90, 264.80, 22.00, 2.92, 693.40 2006/03/20,19:38:16,079.8181, A2443299, 3203.00, 285.90, 264.80, 22.00, 2.92, 693.10 2006/03/20,19:38:18,079.8181, A2443299, 3207.00, 285.70, 264.90, 23.00, 2.95, 692.80 2006/03/20,19:38:20,079.8181, A2443299, 3210.00, 285.80, 264.70, 22.00, 2.90, 692.60 2006/03/20,19:38:22,079.8181, A2443299, 3214.00, 285.70, 264.60, 22.00, 2.88, 692.30 2006/03/20,19:38:24,079.8181, A2443299, 3219.00, 285.70, 264.70, 22.00, 2.90, 691.80 2006/03/20,19:38:26,079.8181, A2443299, 3223.00, 285.70, 264.60, 22.00, 2.89, 691.50 2006/03/20,19:38:28,079.8181, A2443299, 3227.00, 285.90, 264.70, 22.00, 2.91, 691.20 2006/03/20,19:38:30,079.8181, A2443299, 3230.00, 285.60, 264.40, 22.00, 2.84, 690.90 2006/03/20,19:38:32,079.8181, A2443299, 3232.00, 285.70, 264.50, 22.00, 2.86, 690.70 2006/03/20,19:38:34,079.8181, A2443299, 3236.00, 285.60, 264.40, 22.00, 2.84, 690.40 2006/03/20,19:38:36,079.8181, A2443299, 3239.00, 285.60, 264.40, 22.00, 2.85, 690.20 2006/03/20,19:38:38,079.8181, A2443299, 3242.00, 285.50, 264.60, 22.00, 2.88, 689.90 2006/03/20,19:38:40,079.8181, A2443299, 3247.00, 285.40, 264.70, 23.00, 2.91, 689.50 2006/03/20,19:38:42,079.8181, A2443299, 3249.00, 285.40, 264.70, 23.00, 2.91, 689.30 2006/03/20,19:38:44,079.8181, A2443299, 3251.00, 285.40, 264.70, 23.00, 2.92, 689.10 2006/03/20,19:38:46,079.8181, A2443299, 3254.00, 285.40, 264.90, 23.00, 2.96, 688.90 2006/03/20,19:38:48,079.8181, A2443299, 3257.00, 285.30, 264.60, 23.00, 2.91, 688.70 2006/03/20,19:38:50,079.8181, A2443299, 3258.00, 285.20, 264.90, 23.00, 2.95, 688.60 2006/03/20,19:38:52,079.8181, A2443299, 3260.00, 285.30, 264.50, 23.00, 2.88, 688.40 2006/03/20,19:38:54,079.8181, A2443299, 3264.00, 285.20, 264.70, 23.00, 2.92, 688.10 2006/03/20,19:38:56,079.8181, A2443299, 3266.00, 285.20, 264.60, 23.00, 2.90, 687.90 2006/03/20,19:38:58,079.8181, A2443299, 3268.00, 285.20, 264.60, 23.00, 2.89, 687.80 2006/03/20,19:39:00,079.8187, A2443299, 3269.00, 285.20, 264.60, 23.00, 2.91, 687.70 2006/03/20,19:39:02,079.8187, A2443299, 3273.00, 285.10, 264.60, 23.00, 2.91, 687.40 2006/03/20,19:39:04,079.8187, A2443299, 3276.00, 285.10, 264.60, 23.00, 2.90, 687.10 2006/03/20,19:39:06,079.8187, A2443299, 3278.00, 285.10, 264.50, 23.00, 2.87, 686.90 2006/03/20,19:39:08,079.8187, A2443299, 3282.00, 285.10, 264.40, 23.00, 2.87, 686.60 2006/03/20,19:39:10,079.8187, A2443299, 3288.00, 285.00, 264.40, 23.00, 2.87, 686.10 2006/03/20,19:39:12,079.8187, A2443299, 3292.00, 285.00, 264.50, 23.00, 2.88, 685.80 2006/03/20,19:39:14,079.8187, A2443299, 3296.00, 284.90, 264.30, 23.00, 2.84, 685.50 2006/03/20,19:39:16,079.8187, A2443299, 3299.00, 285.00, 264.40, 23.00, 2.87, 685.20 2006/03/20,19:39:18,079.8187, A2443299, 3302.00, 284.90, 264.30, 23.00, 2.85, 684.90 2006/03/20,19:39:20,079.8187, A2443299, 3306.00, 284.80, 264.40, 23.00, 2.86, 684.60 2006/03/20,19:39:22,079.8187, A2443299, 3310.00, 284.90, 264.40, 23.00, 2.86, 684.30 2006/03/20,19:39:24,079.8187, A2443299, 3313.00, 284.80, 264.40, 23.00, 2.86, 684.00 2006/03/20,19:39:26,079.8187, A2443299, 3318.00, 284.70, 264.60, 23.00, 2.92, 683.70 2006/03/20,19:39:28,079.8187, A2443299, 3321.00, 284.70, 264.50, 23.00, 2.89, 683.40 2006/03/20,19:39:30,079.8187, A2443299, 3323.00, 284.80, 264.60, 23.00, 2.92, 683.30 2006/03/20,19:39:32,079.8187, A2443299, 3323.00, 284.90, 265.10, 24.00, 3.04, 683.20 2006/03/20,19:39:34,079.8187, A2443299, 3326.00, 284.90, 265.20, 24.00, 3.05, 683.00 2006/03/20,19:39:36,079.8187, A2443299, 3328.00, 284.90, 265.00, 24.00, 3.02, 682.80 2006/03/20,19:39:38,079.8187, A2443299, 3331.00, 284.90, 264.90, 24.00, 3.00, 682.60 2006/03/20,19:39:40,079.8187, A2443299, 3334.00, 285.00, 264.90, 24.00, 3.00, 682.30 2006/03/20,19:39:42,079.8187, A2443299, 3339.00, 284.80, 264.60, 23.00, 2.93, 681.90 2006/03/20,19:39:44,079.8187, A2443299, 3341.00, 284.70, 264.60, 24.00, 2.94, 681.70 2006/03/20,19:39:46,079.8187, A2443299, 3343.00, 284.70, 264.90, 24.00, 3.00, 681.60 2006/03/20,19:39:48,079.8187, A2443299, 3345.00, 284.70, 264.80, 24.00, 2.96, 681.50 2006/03/20,19:39:50,079.8187, A2443299, 3344.00, 284.70, 264.80, 24.00, 2.98, 681.50 2006/03/20,19:39:52,079.8187, A2443299, 3344.00, 284.60, 264.80, 24.00, 2.97, 681.50 2006/03/20,19:39:54,079.8187, A2443299, 3346.00, 284.70, 264.90, 24.00, 2.99, 681.40 2006/03/20,19:39:56,079.8187, A2443299, 3348.00, 284.70, 265.00, 24.00, 3.02, 681.20 2006/03/20,19:39:58,079.8187, A2443299, 3350.00, 284.70, 264.80, 24.00, 2.99, 681.10 2006/03/20,19:40:00,079.8194, A2443299, 3353.00, 284.60, 264.70, 24.00, 2.96, 680.80 2006/03/20,19:40:02,079.8194, A2443299, 3356.00, 284.60, 264.70, 24.00, 2.97, 680.60 2006/03/20,19:40:04,079.8194, A2443299, 3358.00, 284.60, 264.60, 24.00, 2.93, 680.40 2006/03/20,19:40:06,079.8194, A2443299, 3360.00, 284.60, 264.50, 23.00, 2.91, 680.30 2006/03/20,19:40:08,079.8194, A2443299, 3363.00, 284.50, 264.60, 24.00, 2.93, 680.00 2006/03/20,19:40:10,079.8194, A2443299, 3365.00, 284.50, 264.30, 23.00, 2.87, 679.80 2006/03/20,19:40:12,079.8194, A2443299, 3367.00, 284.50, 264.30, 23.00, 2.87, 679.60 2006/03/20,19:40:14,079.8194, A2443299, 3371.00, 284.40, 264.30, 24.00, 2.88, 679.30 2006/03/20,19:40:16,079.8194, A2443299, 3376.00, 284.30, 264.60, 24.00, 2.94, 678.90 2006/03/20,19:40:18,079.8194, A2443299, 3381.00, 284.30, 264.70, 24.00, 2.96, 678.50 2006/03/20,19:40:20,079.8194, A2443299, 3387.00, 284.30, 264.70, 24.00, 2.97, 678.10 2006/03/20,19:40:22,079.8194, A2443299, 3394.00, 284.20, 264.60, 24.00, 2.95, 677.50 2006/03/20,19:40:24,079.8194, A2443299, 3400.00, 284.30, 264.60, 24.00, 2.96, 677.00 2006/03/20,19:40:26,079.8194, A2443299, 3404.00, 284.10, 264.50, 24.00, 2.94, 676.60 2006/03/20,19:40:28,079.8194, A2443299, 3409.00, 284.10, 264.60, 25.00, 2.96, 676.20 2006/03/20,19:40:30,079.8194, A2443299, 3414.00, 284.00, 264.70, 25.00, 2.97, 675.80 2006/03/20,19:40:32,079.8194, A2443299, 3419.00, 283.90, 264.50, 25.00, 2.94, 675.40 2006/03/20,19:40:34,079.8194, A2443299, 3424.00, 284.00, 264.70, 25.00, 2.98, 675.00 2006/03/20,19:40:36,079.8194, A2443299, 3428.00, 283.80, 264.50, 25.00, 2.94, 674.70 2006/03/20,19:40:38,079.8194, A2443299, 3433.00, 283.80, 264.60, 25.00, 2.97, 674.30 2006/03/20,19:40:40,079.8194, A2443299, 3438.00, 283.70, 264.50, 25.00, 2.95, 673.90 2006/03/20,19:40:42,079.8194, A2443299, 3443.00, 283.80, 264.60, 25.00, 2.97, 673.50 2006/03/20,19:40:44,079.8194, A2443299, 3447.00, 283.70, 264.50, 25.00, 2.96, 673.20 2006/03/20,19:40:46,079.8194, A2443299, 3453.00, 283.60, 264.50, 25.00, 2.95, 672.70 2006/03/20,19:40:48,079.8194, A2443299, 3455.00, 283.60, 264.30, 25.00, 2.92, 672.50 2006/03/20,19:40:50,079.8194, A2443299, 3459.00, 283.60, 264.40, 25.00, 2.92, 672.20 2006/03/20,19:40:52,079.8194, A2443299, 3463.00, 283.40, 264.30, 25.00, 2.90, 671.90 2006/03/20,19:40:54,079.8194, A2443299, 3466.00, 283.40, 264.20, 25.00, 2.90, 671.60 2006/03/20,19:40:56,079.8194, A2443299, 3470.00, 283.50, 264.30, 25.00, 2.91, 671.30 2006/03/20,19:40:58,079.8194, A2443299, 3473.00, 283.40, 264.00, 25.00, 2.85, 671.10 2006/03/20,19:41:00,079.8201, A2443299, 3476.00, 283.70, 264.30, 25.00, 2.92, 670.80 2006/03/20,19:41:02,079.8201, A2443299, 3481.00, 283.40, 264.20, 25.00, 2.90, 670.50 2006/03/20,19:41:04,079.8201, A2443299, 3484.00, 283.50, 264.10, 25.00, 2.87, 670.20 2006/03/20,19:41:06,079.8201, A2443299, 3488.00, 283.40, 264.10, 25.00, 2.88, 669.90 2006/03/20,19:41:08,079.8201, A2443299, 3493.00, 283.50, 264.20, 25.00, 2.91, 669.50 2006/03/20,19:41:10,079.8201, A2443299, 3495.00, 283.40, 264.00, 25.00, 2.86, 669.30 2006/03/20,19:41:12,079.8201, A2443299, 3498.00, 283.20, 264.00, 25.00, 2.85, 669.00 2006/03/20,19:41:14,079.8201, A2443299, 3502.00, 283.30, 264.00, 25.00, 2.85, 668.70 2006/03/20,19:41:16,079.8201, A2443299, 3505.00, 283.10, 263.90, 25.00, 2.85, 668.50 2006/03/20,19:41:18,079.8201, A2443299, 3506.00, 283.10, 263.90, 25.00, 2.84, 668.40 2006/03/20,19:41:20,079.8201, A2443299, 3509.00, 283.10, 263.90, 25.00, 2.83, 668.20 2006/03/20,19:41:22,079.8201, A2443299, 3511.00, 283.00, 263.80, 25.00, 2.82, 668.00 2006/03/20,19:41:24,079.8201, A2443299, 3515.00, 283.00, 264.10, 25.00, 2.89, 667.70 2006/03/20,19:41:26,079.8201, A2443299, 3520.00, 283.00, 264.10, 25.00, 2.89, 667.30 2006/03/20,19:41:28,079.8201, A2443299, 3524.00, 283.00, 264.10, 25.00, 2.89, 667.00 2006/03/20,19:41:30,079.8201, A2443299, 3528.00, 282.80, 264.20, 26.00, 2.90, 666.60 2006/03/20,19:41:32,079.8201, A2443299, 3532.00, 282.90, 264.30, 26.00, 2.94, 666.30 2006/03/20,19:41:34,079.8201, A2443299, 3535.00, 282.90, 264.30, 26.00, 2.93, 666.10 2006/03/20,19:41:36,079.8201, A2443299, 3538.00, 282.80, 264.20, 26.00, 2.92, 665.80 2006/03/20,19:41:38,079.8201, A2443299, 3541.00, 282.80, 264.30, 26.00, 2.94, 665.60 2006/03/20,19:41:40,079.8201, A2443299, 3545.00, 282.70, 264.30, 26.00, 2.94, 665.20 2006/03/20,19:41:42,079.8201, A2443299, 3549.00, 282.80, 264.40, 26.00, 2.96, 665.00 2006/03/20,19:41:44,079.8201, A2443299, 3553.00, 282.70, 264.30, 26.00, 2.93, 664.60 2006/03/20,19:41:46,079.8201, A2443299, 3558.00, 282.70, 264.30, 26.00, 2.94, 664.20 2006/03/20,19:41:48,079.8201, A2443299, 3562.00, 282.60, 264.20, 26.00, 2.93, 663.90 2006/03/20,19:41:50,079.8201, A2443299, 3568.00, 282.50, 264.30, 26.00, 2.93, 663.40 2006/03/20,19:41:52,079.8201, A2443299, 3573.00, 282.50, 264.20, 26.00, 2.93, 663.10 2006/03/20,19:41:54,079.8201, A2443299, 3575.00, 282.50, 264.20, 26.00, 2.93, 662.90 2006/03/20,19:41:56,079.8201, A2443299, 3579.00, 282.50, 264.20, 26.00, 2.92, 662.60 2006/03/20,19:41:58,079.8201, A2443299, 3583.00, 282.40, 264.20, 27.00, 2.93, 662.20 2006/03/20,19:42:00,079.8208, A2443299, 3586.00, 282.40, 264.10, 27.00, 2.91, 662.00 2006/03/20,19:42:02,079.8208, A2443299, 3590.00, 282.30, 264.10, 27.00, 2.91, 661.70 2006/03/20,19:42:04,079.8208, A2443299, 3595.00, 282.30, 264.10, 26.00, 2.90, 661.30 2006/03/20,19:42:06,079.8208, A2443299, 3600.00, 282.30, 264.00, 26.00, 2.89, 660.90 2006/03/20,19:42:08,079.8208, A2443299, 3604.00, 282.20, 263.80, 26.00, 2.85, 660.50 2006/03/20,19:42:10,079.8208, A2443299, 3609.00, 282.20, 263.90, 26.00, 2.88, 660.20 2006/03/20,19:42:12,079.8208, A2443299, 3614.00, 282.20, 263.90, 26.00, 2.87, 659.80 2006/03/20,19:42:14,079.8208, A2443299, 3618.00, 282.10, 263.60, 26.00, 2.80, 659.40 2006/03/20,19:42:16,079.8208, A2443299, 3622.00, 282.00, 263.60, 26.00, 2.81, 659.10 2006/03/20,19:42:18,079.8208, A2443299, 3627.00, 282.10, 263.40, 26.00, 2.76, 658.70 2006/03/20,19:42:20,079.8208, A2443299, 3632.00, 282.10, 263.60, 26.00, 2.82, 658.30 2006/03/20,19:42:22,079.8208, A2443299, 3639.00, 281.90, 263.40, 26.00, 2.77, 657.70 2006/03/20,19:42:24,079.8208, A2443299, 3646.00, 281.80, 263.50, 26.00, 2.80, 657.20 2006/03/20,19:42:26,079.8208, A2443299, 3652.00, 281.80, 263.60, 27.00, 2.81, 656.70 2006/03/20,19:42:28,079.8208, A2443299, 3658.00, 281.80, 264.00, 27.00, 2.90, 656.30 2006/03/20,19:42:30,079.8208, A2443299, 3664.00, 281.70, 263.80, 27.00, 2.87, 655.80 2006/03/20,19:42:32,079.8208, A2443299, 3672.00, 281.60, 263.70, 27.00, 2.84, 655.10 2006/03/20,19:42:34,079.8208, A2443299, 3680.00, 281.50, 263.90, 28.00, 2.88, 654.50 2006/03/20,19:42:36,079.8208, A2443299, 3690.00, 281.40, 263.50, 27.00, 2.80, 653.70 2006/03/20,19:42:38,079.8208, A2443299, 3701.00, 281.30, 263.50, 27.00, 2.80, 652.80 2006/03/20,19:42:40,079.8208, A2443299, 3712.00, 281.20, 262.90, 26.00, 2.67, 652.00 2006/03/20,19:42:42,079.8208, A2443299, 3720.00, 281.10, 262.80, 26.00, 2.66, 651.40 2006/03/20,19:42:44,079.8208, A2443299, 3727.00, 281.30, 263.20, 27.00, 2.75, 650.80 2006/03/20,19:42:46,079.8208, A2443299, 3735.00, 281.00, 262.90, 27.00, 2.69, 650.10 2006/03/20,19:42:48,079.8208, A2443299, 3745.00, 280.90, 262.80, 26.00, 2.66, 649.40 2006/03/20,19:42:50,079.8208, A2443299, 3752.00, 280.80, 262.50, 26.00, 2.60, 648.80 2006/03/20,19:42:52,079.8208, A2443299, 3762.00, 280.70, 262.90, 27.00, 2.70, 648.10 2006/03/20,19:42:54,079.8208, A2443299, 3769.00, 280.60, 262.90, 27.00, 2.68, 647.40 2006/03/20,19:42:56,079.8208, A2443299, 3777.00, 280.60, 263.10, 28.00, 2.74, 646.80 2006/03/20,19:42:58,079.8208, A2443299, 3783.00, 280.50, 263.50, 29.00, 2.83, 646.40 2006/03/20,19:43:00,079.8215, A2443299, 3788.00, 280.40, 263.40, 29.00, 2.82, 646.00 2006/03/20,19:43:02,079.8215, A2443299, 3792.00, 280.40, 263.50, 29.00, 2.83, 645.60 2006/03/20,19:43:04,079.8215, A2443299, 3798.00, 280.40, 263.40, 29.00, 2.82, 645.20 2006/03/20,19:43:06,079.8215, A2443299, 3803.00, 280.30, 263.30, 29.00, 2.79, 644.80 2006/03/20,19:43:08,079.8215, A2443299, 3811.00, 280.20, 263.20, 29.00, 2.77, 644.20 2006/03/20,19:43:10,079.8215, A2443299, 3820.00, 280.10, 263.30, 29.00, 2.79, 643.50 2006/03/20,19:43:12,079.8215, A2443299, 3828.00, 280.10, 263.40, 29.00, 2.83, 642.80 2006/03/20,19:43:14,079.8215, A2443299, 3836.00, 280.00, 263.40, 29.00, 2.81, 642.20 2006/03/20,19:43:16,079.8215, A2443299, 3842.00, 279.90, 263.10, 29.00, 2.76, 641.70 2006/03/20,19:43:18,079.8215, A2443299, 3847.00, 279.90, 263.10, 29.00, 2.76, 641.30 2006/03/20,19:43:20,079.8215, A2443299, 3853.00, 279.80, 262.90, 29.00, 2.73, 640.90 2006/03/20,19:43:22,079.8215, A2443299, 3857.00, 279.80, 263.30, 30.00, 2.80, 640.50 2006/03/20,19:43:24,079.8215, A2443299, 3862.00, 279.80, 262.80, 28.00, 2.71, 640.20 2006/03/20,19:43:26,079.8215, A2443299, 3866.00, 280.00, 262.20, 27.00, 2.57, 639.90 2006/03/20,19:43:28,079.8215, A2443299, 3870.00, 279.70, 263.40, 30.00, 2.83, 639.60 2006/03/20,19:43:30,079.8215, A2443299, 3874.00, 279.70, 263.00, 29.00, 2.76, 639.30 2006/03/20,19:43:32,079.8215, A2443299, 3877.00, 279.70, 262.90, 29.00, 2.72, 639.00 2006/03/20,19:43:34,079.8215, A2443299, 3881.00, 279.60, 263.30, 30.00, 2.82, 638.70 2006/03/20,19:43:36,079.8215, A2443299, 3887.00, 279.50, 263.20, 30.00, 2.79, 638.30 2006/03/20,19:43:38,079.8215, A2443299, 3891.00, 279.50, 263.00, 29.00, 2.75, 637.90 2006/03/20,19:43:40,079.8215, A2443299, 3896.00, 279.50, 262.30, 28.00, 2.60, 637.60 2006/03/20,19:43:42,079.8215, A2443299, 3900.00, 279.60, 262.20, 28.00, 2.58, 637.30 2006/03/20,19:43:44,079.8215, A2443299, 3904.00, 279.60, 261.60, 26.00, 2.46, 637.00 2006/03/20,19:43:46,079.8215, A2443299, 3907.00, 279.60, 261.60, 26.00, 2.47, 636.60 2006/03/20,19:43:48,079.8215, A2443299, 3912.00, 279.60, 261.40, 26.00, 2.44, 636.30 2006/03/20,19:43:50,079.8215, A2443299, 3917.00, 279.50, 261.40, 26.00, 2.43, 635.90 2006/03/20,19:43:52,079.8215, A2443299, 3921.00, 279.50, 261.20, 26.00, 2.39, 635.60 2006/03/20,19:43:54,079.8215, A2443299, 3926.00, 279.40, 261.30, 26.00, 2.41, 635.20 2006/03/20,19:43:56,079.8215, A2443299, 3931.00, 279.30, 261.40, 26.00, 2.43, 634.80 2006/03/20,19:43:58,079.8215, A2443299, 3936.00, 279.00, 262.80, 30.00, 2.73, 634.50 2006/03/20,19:44:00,079.8222, A2443299, 3940.00, 279.30, 261.40, 26.00, 2.44, 634.10 2006/03/20,19:44:02,079.8222, A2443299, 3945.00, 279.30, 261.10, 26.00, 2.37, 633.70 2006/03/20,19:44:04,079.8222, A2443299, 3949.00, 279.30, 260.40, 24.00, 2.25, 633.40 2006/03/20,19:44:06,079.8222, A2443299, 3953.00, 279.40, 260.10, 24.00, 2.19, 633.10 2006/03/20,19:44:08,079.8222, A2443299, 3957.00, 279.40, 260.10, 24.00, 2.19, 632.80 2006/03/20,19:44:10,079.8222, A2443299, 3960.00, 279.40, 259.80, 23.00, 2.15, 632.60 2006/03/20,19:44:12,079.8222, A2443299, 3964.00, 279.40, 259.60, 23.00, 2.11, 632.30 2006/03/20,19:44:14,079.8222, A2443299, 3968.00, 279.30, 259.40, 22.00, 2.08, 632.00 2006/03/20,19:44:16,079.8222, A2443299, 3972.00, 279.30, 259.40, 22.00, 2.07, 631.70 2006/03/20,19:44:18,079.8222, A2443299, 3975.00, 279.30, 259.40, 22.00, 2.08, 631.40 2006/03/20,19:44:20,079.8222, A2443299, 3978.00, 279.30, 259.20, 22.00, 2.05, 631.20 2006/03/20,19:44:22,079.8222, A2443299, 3982.00, 279.40, 258.80, 21.00, 1.99, 630.90 2006/03/20,19:44:24,079.8222, A2443299, 3986.00, 279.40, 258.60, 21.00, 1.95, 630.60 2006/03/20,19:44:26,079.8222, A2443299, 3990.00, 279.60, 258.10, 20.00, 1.87, 630.20 2006/03/20,19:44:28,079.8222, A2443299, 3994.00, 279.30, 258.30, 21.00, 1.90, 630.00 2006/03/20,19:44:30,079.8222, A2443299, 3998.00, 279.30, 258.90, 22.00, 2.00, 629.70 2006/03/20,19:44:32,079.8222, A2443299, 4003.00, 279.20, 259.10, 22.00, 2.04, 629.20 2006/03/20,19:44:34,079.8222, A2443299, 4009.00, 279.20, 259.20, 22.00, 2.05, 628.80 2006/03/20,19:44:36,079.8222, A2443299, 4011.00, 279.10, 259.10, 22.00, 2.03, 628.70 2006/03/20,19:44:38,079.8222, A2443299, 4014.00, 279.20, 258.70, 21.00, 1.97, 628.40 2006/03/20,19:44:40,079.8222, A2443299, 4018.00, 279.20, 258.70, 21.00, 1.98, 628.10 2006/03/20,19:44:42,079.8222, A2443299, 4022.00, 279.60, 257.00, 18.00, 1.71, 627.80 2006/03/20,19:44:44,079.8222, A2443299, 4027.00, 279.60, 256.70, 18.00, 1.68, 627.40 2006/03/20,19:44:46,079.8222, A2443299, 4032.00, 279.20, 258.20, 20.00, 1.90, 627.00 2006/03/20,19:44:48,079.8222, A2443299, 4034.00, 278.90, 258.70, 22.00, 1.98, 626.80 2006/03/20,19:44:50,079.8222, A2443299, 4039.00, 278.80, 259.10, 23.00, 2.04, 626.50 2006/03/20,19:44:52,079.8222, A2443299, 4042.00, 279.10, 258.30, 21.00, 1.92, 626.20 2006/03/20,19:44:54,079.8222, A2443299, 4047.00, 279.50, 256.20, 17.00, 1.61, 625.90 2006/03/20,19:44:56,079.8222, A2443299, 4051.00, 279.60, 255.00, 15.00, 1.46, 625.60 2006/03/20,19:44:58,079.8222, A2443299, 4055.00, 279.60, 254.70, 15.00, 1.42, 625.30 2006/03/20,19:45:00,079.8229, A2443299, 4061.00, 279.30, 255.80, 17.00, 1.55, 624.80 2006/03/20,19:45:02,079.8229, A2443299, 4066.00, 279.20, 255.70, 17.00, 1.54, 624.40 2006/03/20,19:45:04,079.8229, A2443299, 4071.00, 279.00, 256.30, 18.00, 1.63, 624.00 2006/03/20,19:45:06,079.8229, A2443299, 4075.00, 278.90, 256.40, 18.00, 1.64, 623.70 2006/03/20,19:45:08,079.8229, A2443299, 4077.00, 279.30, 255.60, 16.00, 1.53, 623.60 2006/03/20,19:45:10,079.8229, A2443299, 4078.00, 279.10, 255.90, 17.00, 1.57, 623.50 2006/03/20,19:45:12,079.8229, A2443299, 4081.00, 279.10, 255.90, 17.00, 1.58, 623.30 2006/03/20,19:45:14,079.8229, A2443299, 4085.00, 279.10, 255.40, 16.00, 1.51, 623.00 2006/03/20,19:45:16,079.8229, A2443299, 4089.00, 279.00, 255.80, 17.00, 1.57, 622.70 2006/03/20,19:45:18,079.8229, A2443299, 4090.00, 278.90, 256.20, 18.00, 1.62, 622.60 2006/03/20,19:45:20,079.8229, A2443299, 4091.00, 278.80, 256.40, 18.00, 1.64, 622.60 2006/03/20,19:45:22,079.8229, A2443299, 4092.00, 278.80, 256.50, 18.00, 1.66, 622.50 2006/03/20,19:45:24,079.8229, A2443299, 4093.00, 278.90, 256.60, 18.00, 1.68, 622.40 2006/03/20,19:45:26,079.8229, A2443299, 4095.00, 278.80, 256.50, 18.00, 1.66, 622.20 2006/03/20,19:45:28,079.8229, A2443299, 4095.00, 278.80, 256.60, 18.00, 1.67, 622.20 2006/03/20,19:45:30,079.8229, A2443299, 4097.00, 278.80, 256.60, 18.00, 1.67, 622.10 2006/03/20,19:45:32,079.8229, A2443299, 4099.00, 278.90, 256.70, 18.00, 1.69, 621.90 2006/03/20,19:45:34,079.8229, A2443299, 4101.00, 278.80, 256.70, 19.00, 1.68, 621.80 2006/03/20,19:45:36,079.8229, A2443299, 4103.00, 278.80, 256.50, 18.00, 1.65, 621.60 2006/03/20,19:45:38,079.8229, A2443299, 4106.00, 278.80, 256.40, 18.00, 1.65, 621.40 2006/03/20,19:45:40,079.8229, A2443299, 4110.00, 278.90, 255.90, 17.00, 1.58, 621.10 2006/03/20,19:45:42,079.8229, A2443299, 4113.00, 278.70, 256.70, 19.00, 1.69, 620.80 2006/03/20,19:45:44,079.8229, A2443299, 4117.00, 278.70, 256.40, 18.00, 1.66, 620.60 2006/03/20,19:45:46,079.8229, A2443299, 4120.00, 278.60, 256.60, 19.00, 1.67, 620.30 2006/03/20,19:45:48,079.8229, A2443299, 4123.00, 278.60, 256.40, 18.00, 1.65, 620.10 2006/03/20,19:45:50,079.8229, A2443299, 4127.00, 278.70, 255.70, 17.00, 1.55, 619.80 2006/03/20,19:45:52,079.8229, A2443299, 4131.00, 279.00, 254.10, 15.00, 1.36, 619.50 2006/03/20,19:45:54,079.8229, A2443299, 4136.00, 279.00, 254.50, 15.00, 1.41, 619.10 2006/03/20,19:45:56,079.8229, A2443299, 4139.00, 278.80, 254.20, 15.00, 1.37, 618.80 2006/03/20,19:45:58,079.8229, A2443299, 4144.00, 278.90, 253.60, 14.00, 1.31, 618.50 2006/03/20,19:46:00,079.8236, A2443299, 4150.00, 279.00, 252.20, 13.00, 1.16, 618.10 2006/03/20,19:46:02,079.8236, A2443299, 4155.00, 278.90, 252.30, 13.00, 1.16, 617.70 2006/03/20,19:46:04,079.8236, A2443299, 4160.00, 278.90, 251.60, 12.00, 1.10, 617.30 2006/03/20,19:46:06,079.8236, A2443299, 4164.00, 279.00, 251.30, 12.00, 1.07, 617.00 2006/03/20,19:46:08,079.8236, A2443299, 4169.00, 278.90, 251.50, 12.00, 1.09, 616.60 2006/03/20,19:46:10,079.8236, A2443299, 4173.00, 279.10, 250.50, 11.00, 1.00, 616.30 2006/03/20,19:46:12,079.8236, A2443299, 4177.00, 279.10, 249.70, 10.00, 0.94, 616.00 2006/03/20,19:46:14,079.8236, A2443299, 4181.00, 279.10, 249.60, 10.00, 0.92, 615.70 2006/03/20,19:46:16,079.8236, A2443299, 4184.00, 279.00, 249.50, 10.00, 0.91, 615.50 2006/03/20,19:46:18,079.8236, A2443299, 4187.00, 279.10, 249.60, 10.00, 0.92, 615.20 2006/03/20,19:46:20,079.8236, A2443299, 4191.00, 279.00, 249.40, 10.00, 0.91, 614.90 2006/03/20,19:46:22,079.8236, A2443299, 4195.00, 279.10, 249.50, 10.00, 0.92, 614.70 2006/03/20,19:46:24,079.8236, A2443299, 4198.00, 279.00, 249.60, 10.00, 0.93, 614.40 2006/03/20,19:46:26,079.8236, A2443299, 4202.00, 278.90, 249.50, 10.00, 0.91, 614.10 2006/03/20,19:46:28,079.8236, A2443299, 4205.00, 278.90, 249.30, 10.00, 0.90, 613.90 2006/03/20,19:46:30,079.8236, A2443299, 4208.00, 278.80, 249.30, 10.00, 0.90, 613.70 2006/03/20,19:46:32,079.8236, A2443299, 4211.00, 278.90, 249.00, 10.00, 0.88, 613.50 2006/03/20,19:46:34,079.8236, A2443299, 4215.00, 278.80, 248.90, 9.00, 0.87, 613.20 2006/03/20,19:46:36,079.8236, A2443299, 4218.00, 279.10, 248.70, 9.00, 0.86, 613.00 2006/03/20,19:46:38,079.8236, A2443299, 4221.00, 278.90, 248.20, 9.00, 0.82, 612.70 2006/03/20,19:46:40,079.8236, A2443299, 4224.00, 278.80, 247.70, 8.00, 0.78, 612.50 2006/03/20,19:46:42,079.8236, A2443299, 4227.00, 278.80, 247.40, 8.00, 0.76, 612.30 2006/03/20,19:46:44,079.8236, A2443299, 4229.00, 278.70, 247.30, 8.00, 0.76, 612.10 2006/03/20,19:46:46,079.8236, A2443299, 4232.00, 278.70, 247.30, 8.00, 0.76, 611.90 2006/03/20,19:46:48,079.8236, A2443299, 4236.00, 278.80, 247.50, 8.00, 0.77, 611.60 2006/03/20,19:46:50,079.8236, A2443299, 4238.00, 278.60, 247.50, 8.00, 0.77, 611.50 2006/03/20,19:46:52,079.8236, A2443299, 4240.00, 278.80, 247.70, 9.00, 0.79, 611.20 2006/03/20,19:46:54,079.8236, A2443299, 4243.00, 278.60, 246.80, 8.00, 0.72, 611.00 2006/03/20,19:46:56,079.8236, A2443299, 4246.00, 278.60, 246.50, 8.00, 0.70, 610.90 2006/03/20,19:46:58,079.8236, A2443299, 4249.00, 278.60, 246.50, 8.00, 0.70, 610.60 2006/03/20,19:47:00,079.8243, A2443299, 4252.00, 278.60, 246.50, 8.00, 0.71, 610.30 2006/03/20,19:47:02,079.8243, A2443299, 4255.00, 278.50, 246.40, 8.00, 0.70, 610.20 2006/03/20,19:47:04,079.8243, A2443299, 4257.00, 278.50, 246.30, 8.00, 0.69, 610.00 2006/03/20,19:47:06,079.8243, A2443299, 4260.00, 278.50, 246.50, 8.00, 0.71, 609.80 2006/03/20,19:47:08,079.8243, A2443299, 4263.00, 278.60, 246.30, 8.00, 0.69, 609.50 2006/03/20,19:47:10,079.8243, A2443299, 4266.00, 278.40, 246.20, 8.00, 0.69, 609.30 2006/03/20,19:47:12,079.8243, A2443299, 4268.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,19:47:14,079.8243, A2443299, 4270.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,19:47:16,079.8243, A2443299, 4273.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,19:47:18,079.8243, A2443299, 4275.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,19:47:20,079.8243, A2443299, 4278.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,19:47:22,079.8243, A2443299, 4280.00, 278.40, 245.20, 7.00, 0.63, 608.30 2006/03/20,19:47:24,079.8243, A2443299, 4282.00, 278.30, 245.10, 7.00, 0.62, 608.10 2006/03/20,19:47:26,079.8243, A2443299, 4285.00, 278.30, 245.10, 7.00, 0.62, 607.90 2006/03/20,19:47:28,079.8243, A2443299, 4288.00, 278.30, 245.00, 7.00, 0.62, 607.70 2006/03/20,19:47:30,079.8243, A2443299, 4290.00, 278.30, 245.00, 7.00, 0.62, 607.50 2006/03/20,19:47:32,079.8243, A2443299, 4300.00, 278.10, 244.80, 7.00, 0.61, 606.80 2006/03/20,19:47:34,079.8243, A2443299, 4295.00, 278.20, 244.90, 7.00, 0.61, 607.20 2006/03/20,19:47:36,079.8243, A2443299, 4298.00, 278.30, 244.80, 7.00, 0.61, 607.00 2006/03/20,19:47:38,079.8243, A2443299, 4299.00, 278.30, 244.60, 7.00, 0.59, 606.90 2006/03/20,19:47:40,079.8243, A2443299, 4301.00, 278.20, 244.40, 7.00, 0.58, 606.70 2006/03/20,19:47:42,079.8243, A2443299, 4303.00, 278.20, 244.20, 6.00, 0.57, 606.60 2006/03/20,19:47:44,079.8243, A2443299, 4306.00, 278.40, 244.20, 6.00, 0.57, 606.40 2006/03/20,19:47:46,079.8243, A2443299, 4308.00, 278.40, 243.90, 6.00, 0.56, 606.20 2006/03/20,19:47:48,079.8243, A2443299, 4311.00, 278.30, 242.80, 6.00, 0.50, 606.00 2006/03/20,19:47:50,079.8243, A2443299, 4313.00, 278.20, 242.30, 5.00, 0.48, 605.80 2006/03/20,19:47:52,079.8243, A2443299, 4315.00, 278.20, 242.20, 5.00, 0.48, 605.70 2006/03/20,19:47:54,079.8243, A2443299, 4318.00, 278.20, 242.20, 5.00, 0.48, 605.50 2006/03/20,19:47:56,079.8243, A2443299, 4320.00, 278.30, 242.10, 5.00, 0.47, 605.30 2006/03/20,19:47:58,079.8243, A2443299, 4323.00, 278.20, 242.00, 5.00, 0.46, 605.10 2006/03/20,19:48:00,079.8250, A2443299, 4325.00, 278.20, 243.90, 6.00, 0.56, 604.90 2006/03/20,19:48:02,079.8250, A2443299, 4328.00, 278.10, 245.30, 7.00, 0.63, 604.70 2006/03/20,19:48:04,079.8250, A2443299, 4330.00, 278.20, 246.80, 8.00, 0.73, 604.50 2006/03/20,19:48:06,079.8250, A2443299, 4333.00, 278.10, 246.80, 8.00, 0.73, 604.30 2006/03/20,19:48:08,079.8250, A2443299, 4335.00, 278.10, 246.80, 8.00, 0.73, 604.20 2006/03/20,19:48:10,079.8250, A2443299, 4338.00, 278.10, 246.70, 8.00, 0.72, 604.00 2006/03/20,19:48:12,079.8250, A2443299, 4344.00, 278.00, 246.90, 8.00, 0.74, 603.60 2006/03/20,19:48:14,079.8250, A2443299, 4344.00, 278.10, 247.10, 8.00, 0.75, 603.50 2006/03/20,19:48:16,079.8250, A2443299, 4347.00, 278.00, 246.80, 8.00, 0.74, 603.30 2006/03/20,19:48:18,079.8250, A2443299, 4351.00, 278.00, 246.80, 8.00, 0.73, 603.00 2006/03/20,19:48:20,079.8250, A2443299, 4353.00, 278.20, 247.00, 8.00, 0.74, 602.80 2006/03/20,19:48:22,079.8250, A2443299, 4356.00, 277.90, 246.50, 8.00, 0.71, 602.60 2006/03/20,19:48:24,079.8250, A2443299, 4360.00, 277.90, 246.80, 8.00, 0.74, 602.30 2006/03/20,19:48:26,079.8250, A2443299, 4364.00, 277.90, 246.60, 8.00, 0.72, 602.10 2006/03/20,19:48:28,079.8250, A2443299, 4367.00, 277.80, 246.80, 8.00, 0.73, 601.80 2006/03/20,19:48:30,079.8250, A2443299, 4370.00, 277.70, 246.90, 9.00, 0.74, 601.60 2006/03/20,19:48:32,079.8250, A2443299, 4374.00, 277.70, 247.20, 9.00, 0.76, 601.30 2006/03/20,19:48:34,079.8250, A2443299, 4377.00, 277.70, 247.10, 9.00, 0.75, 601.10 2006/03/20,19:48:36,079.8250, A2443299, 4381.00, 277.70, 247.00, 9.00, 0.75, 600.80 2006/03/20,19:48:38,079.8250, A2443299, 4386.00, 277.60, 246.90, 9.00, 0.74, 600.40 2006/03/20,19:48:40,079.8250, A2443299, 4389.00, 277.70, 246.90, 9.00, 0.74, 600.20 2006/03/20,19:48:42,079.8250, A2443299, 4392.00, 277.60, 247.00, 9.00, 0.75, 600.00 2006/03/20,19:48:44,079.8250, A2443299, 4396.00, 277.50, 246.50, 8.00, 0.72, 599.70 2006/03/20,19:48:46,079.8250, A2443299, 4400.00, 277.50, 246.30, 8.00, 0.71, 599.40 2006/03/20,19:48:48,079.8250, A2443299, 4404.00, 277.70, 246.60, 8.00, 0.73, 599.10 2006/03/20,19:48:50,079.8250, A2443299, 4408.00, 277.50, 246.40, 8.00, 0.71, 598.80 2006/03/20,19:48:52,079.8250, A2443299, 4412.00, 277.40, 246.30, 8.00, 0.71, 598.50 2006/03/20,19:48:54,079.8250, A2443299, 4415.00, 277.30, 246.30, 8.00, 0.71, 598.30 2006/03/20,19:48:56,079.8250, A2443299, 4420.00, 277.60, 246.50, 8.00, 0.72, 597.90 2006/03/20,19:48:58,079.8250, A2443299, 4424.00, 277.20, 246.20, 8.00, 0.70, 597.60 2006/03/20,19:49:00,079.8257, A2443299, 4428.00, 277.40, 246.20, 8.00, 0.70, 597.30 2006/03/20,19:49:02,079.8257, A2443299, 4432.00, 277.20, 245.80, 8.00, 0.68, 597.00 2006/03/20,19:49:04,079.8257, A2443299, 4435.00, 277.10, 245.90, 8.00, 0.68, 596.80 2006/03/20,19:49:06,079.8257, A2443299, 4440.00, 277.30, 246.00, 8.00, 0.69, 596.40 2006/03/20,19:49:08,079.8257, A2443299, 4445.00, 277.00, 246.00, 8.00, 0.69, 596.00 2006/03/20,19:49:10,079.8257, A2443299, 4449.00, 277.00, 246.10, 8.00, 0.70, 595.80 2006/03/20,19:49:12,079.8257, A2443299, 4453.00, 277.00, 246.00, 8.00, 0.69, 595.50 2006/03/20,19:49:14,079.8257, A2443299, 4458.00, 276.90, 246.30, 9.00, 0.71, 595.10 2006/03/20,19:49:16,079.8257, A2443299, 4461.00, 276.90, 246.10, 8.00, 0.70, 594.90 2006/03/20,19:49:18,079.8257, A2443299, 4466.00, 276.90, 246.00, 8.00, 0.69, 594.50 2006/03/20,19:49:20,079.8257, A2443299, 4469.00, 276.90, 245.90, 8.00, 0.68, 594.30 2006/03/20,19:49:22,079.8257, A2443299, 4474.00, 277.10, 245.90, 8.00, 0.68, 593.90 2006/03/20,19:49:24,079.8257, A2443299, 4478.00, 276.80, 245.50, 8.00, 0.66, 593.60 2006/03/20,19:49:26,079.8257, A2443299, 4483.00, 276.70, 245.40, 8.00, 0.65, 593.30 2006/03/20,19:49:28,079.8257, A2443299, 4487.00, 276.80, 245.30, 8.00, 0.65, 593.00 2006/03/20,19:49:30,079.8257, A2443299, 4492.00, 276.60, 245.60, 8.00, 0.67, 592.60 2006/03/20,19:49:32,079.8257, A2443299, 4497.00, 276.60, 245.20, 8.00, 0.64, 592.30 2006/03/20,19:49:34,079.8257, A2443299, 4500.00, 276.50, 245.70, 8.00, 0.68, 592.00 2006/03/20,19:49:36,079.8257, A2443299, 4506.00, 276.50, 245.70, 8.00, 0.68, 591.60 2006/03/20,19:49:38,079.8257, A2443299, 4510.00, 276.50, 245.40, 8.00, 0.66, 591.30 2006/03/20,19:49:40,079.8257, A2443299, 4516.00, 276.40, 245.00, 8.00, 0.63, 590.90 2006/03/20,19:49:42,079.8257, A2443299, 4520.00, 276.60, 244.80, 8.00, 0.62, 590.60 2006/03/20,19:49:44,079.8257, A2443299, 4525.00, 276.30, 244.40, 7.00, 0.60, 590.20 2006/03/20,19:49:46,079.8257, A2443299, 4529.00, 276.20, 244.20, 7.00, 0.59, 589.90 2006/03/20,19:49:48,079.8257, A2443299, 4534.00, 276.30, 244.10, 7.00, 0.58, 589.50 2006/03/20,19:49:50,079.8257, A2443299, 4539.00, 276.30, 243.80, 7.00, 0.57, 589.20 2006/03/20,19:49:52,079.8257, A2443299, 4544.00, 276.40, 243.90, 7.00, 0.57, 588.80 2006/03/20,19:49:54,079.8257, A2443299, 4549.00, 276.10, 243.90, 7.00, 0.57, 588.40 2006/03/20,19:49:56,079.8257, A2443299, 4552.00, 276.00, 243.70, 7.00, 0.56, 588.20 2006/03/20,19:49:58,079.8257, A2443299, 4559.00, 276.00, 243.80, 7.00, 0.57, 587.80 2006/03/20,19:50:00,079.8264, A2443299, 4564.00, 276.00, 243.90, 7.00, 0.58, 587.40 2006/03/20,19:50:02,079.8264, A2443299, 4568.00, 276.20, 244.00, 7.00, 0.58, 587.10 2006/03/20,19:50:04,079.8264, A2443299, 4573.00, 275.90, 244.10, 7.00, 0.59, 586.70 2006/03/20,19:50:06,079.8264, A2443299, 4578.00, 275.80, 243.90, 7.00, 0.58, 586.40 2006/03/20,19:50:08,079.8264, A2443299, 4583.00, 275.90, 243.80, 7.00, 0.57, 586.00 2006/03/20,19:50:10,079.8264, A2443299, 4588.00, 275.70, 243.80, 7.00, 0.57, 585.60 2006/03/20,19:50:12,079.8264, A2443299, 4594.00, 275.70, 243.90, 7.00, 0.58, 585.20 2006/03/20,19:50:14,079.8264, A2443299, 4599.00, 275.60, 244.00, 8.00, 0.58, 584.90 2006/03/20,19:50:16,079.8264, A2443299, 4604.00, 275.60, 243.70, 7.00, 0.57, 584.50 2006/03/20,19:50:18,079.8264, A2443299, 4609.00, 275.60, 243.60, 7.00, 0.56, 584.10 2006/03/20,19:50:20,079.8264, A2443299, 4615.00, 275.50, 243.20, 7.00, 0.55, 583.70 2006/03/20,19:50:22,079.8264, A2443299, 4620.00, 275.40, 243.20, 7.00, 0.54, 583.30 2006/03/20,19:50:24,079.8264, A2443299, 4626.00, 275.30, 243.30, 7.00, 0.55, 582.90 2006/03/20,19:50:26,079.8264, A2443299, 4631.00, 275.30, 243.30, 7.00, 0.55, 582.50 2006/03/20,19:50:28,079.8264, A2443299, 4636.00, 275.20, 243.30, 7.00, 0.55, 582.10 2006/03/20,19:50:30,079.8264, A2443299, 4642.00, 275.30, 243.20, 7.00, 0.55, 581.70 2006/03/20,19:50:32,079.8264, A2443299, 4648.00, 275.30, 242.10, 6.00, 0.49, 581.30 2006/03/20,19:50:34,079.8264, A2443299, 4653.00, 275.20, 241.30, 6.00, 0.46, 580.90 2006/03/20,19:50:36,079.8264, A2443299, 4659.00, 275.30, 241.10, 6.00, 0.45, 580.50 2006/03/20,19:50:38,079.8264, A2443299, 4664.00, 275.00, 240.40, 6.00, 0.42, 580.10 2006/03/20,19:50:40,079.8264, A2443299, 4670.00, 275.10, 239.20, 5.00, 0.37, 579.70 2006/03/20,19:50:42,079.8264, A2443299, 4674.00, 275.00, 238.90, 5.00, 0.36, 579.40 2006/03/20,19:50:44,079.8264, A2443299, 4680.00, 275.00, 238.80, 5.00, 0.36, 579.00 2006/03/20,19:50:46,079.8264, A2443299, 4685.00, 274.90, 238.60, 5.00, 0.35, 578.60 2006/03/20,19:50:48,079.8264, A2443299, 4691.00, 274.80, 238.30, 5.00, 0.34, 578.20 2006/03/20,19:50:50,079.8264, A2443299, 4705.00, 274.60, 238.60, 5.00, 0.35, 577.20 2006/03/20,19:50:52,079.8264, A2443299, 4702.00, 274.70, 238.50, 5.00, 0.35, 577.40 2006/03/20,19:50:54,079.8264, A2443299, 4708.00, 274.80, 238.70, 5.00, 0.36, 577.00 2006/03/20,19:50:56,079.8264, A2443299, 4712.00, 274.60, 238.60, 5.00, 0.35, 576.70 2006/03/20,19:50:58,079.8264, A2443299, 4718.00, 274.50, 238.60, 5.00, 0.35, 576.30 2006/03/20,19:51:00,079.8271, A2443299, 4723.00, 274.50, 238.60, 5.00, 0.35, 575.90 2006/03/20,19:51:02,079.8271, A2443299, 4728.00, 274.50, 238.60, 5.00, 0.35, 575.60 2006/03/20,19:51:04,079.8271, A2443299, 4735.00, 274.40, 238.50, 5.00, 0.35, 575.10 2006/03/20,19:51:06,079.8271, A2443299, 4740.00, 274.30, 238.50, 5.00, 0.35, 574.70 2006/03/20,19:51:08,079.8271, A2443299, 4746.00, 274.40, 238.90, 5.00, 0.37, 574.30 2006/03/20,19:51:10,079.8271, A2443299, 4752.00, 274.20, 239.00, 5.00, 0.37, 573.90 2006/03/20,19:51:12,079.8271, A2443299, 4757.00, 274.60, 239.00, 5.00, 0.37, 573.50 2006/03/20,19:51:14,079.8271, A2443299, 4763.00, 274.10, 239.00, 5.00, 0.37, 573.10 2006/03/20,19:51:16,079.8271, A2443299, 4768.00, 274.20, 238.90, 5.00, 0.37, 572.70 2006/03/20,19:51:18,079.8271, A2443299, 4773.00, 274.00, 238.70, 5.00, 0.36, 572.30 2006/03/20,19:51:20,079.8271, A2443299, 4778.00, 274.00, 238.60, 5.00, 0.36, 572.00 2006/03/20,19:51:22,079.8271, A2443299, 4784.00, 273.90, 238.80, 5.00, 0.36, 571.60 2006/03/20,19:51:24,079.8271, A2443299, 4788.00, 273.80, 238.90, 5.00, 0.37, 571.20 2006/03/20,19:51:26,079.8271, A2443299, 4795.00, 273.80, 238.90, 5.00, 0.37, 570.80 2006/03/20,19:51:28,079.8271, A2443299, 4799.00, 273.70, 238.80, 5.00, 0.36, 570.50 2006/03/20,19:51:30,079.8271, A2443299, 4804.00, 273.70, 238.80, 5.00, 0.37, 570.10 2006/03/20,19:51:32,079.8271, A2443299, 4810.00, 273.70, 238.90, 5.00, 0.37, 569.70 2006/03/20,19:51:34,079.8271, A2443299, 4815.00, 273.60, 239.30, 6.00, 0.38, 569.30 2006/03/20,19:51:36,079.8271, A2443299, 4821.00, 273.60, 239.10, 6.00, 0.38, 568.90 2006/03/20,19:51:38,079.8271, A2443299, 4826.00, 273.60, 239.00, 5.00, 0.37, 568.60 2006/03/20,19:51:40,079.8271, A2443299, 4831.00, 273.60, 239.70, 6.00, 0.40, 568.20 2006/03/20,19:51:42,079.8271, A2443299, 4837.00, 273.40, 240.20, 6.00, 0.42, 567.80 2006/03/20,19:51:44,079.8271, A2443299, 4842.00, 273.30, 240.60, 6.00, 0.44, 567.40 2006/03/20,19:51:46,079.8271, A2443299, 4848.00, 273.20, 240.50, 6.00, 0.44, 567.00 2006/03/20,19:51:48,079.8271, A2443299, 4854.00, 273.20, 241.10, 7.00, 0.46, 566.60 2006/03/20,19:51:50,079.8271, A2443299, 4859.00, 273.20, 241.00, 7.00, 0.46, 566.20 2006/03/20,19:51:52,079.8271, A2443299, 4864.00, 273.10, 241.20, 7.00, 0.47, 565.90 2006/03/20,19:51:54,079.8271, A2443299, 4869.00, 273.10, 241.50, 7.00, 0.48, 565.50 2006/03/20,19:51:56,079.8271, A2443299, 4875.00, 273.00, 241.70, 7.00, 0.49, 565.10 2006/03/20,19:51:58,079.8271, A2443299, 4880.00, 273.00, 241.60, 7.00, 0.49, 564.80 2006/03/20,19:52:00,079.8278, A2443299, 4886.00, 273.00, 241.80, 7.00, 0.50, 564.30 2006/03/20,19:52:02,079.8278, A2443299, 4891.00, 273.00, 241.50, 7.00, 0.48, 564.00 2006/03/20,19:52:04,079.8278, A2443299, 4896.00, 272.90, 241.40, 7.00, 0.48, 563.60 2006/03/20,19:52:06,079.8278, A2443299, 4901.00, 272.80, 241.80, 8.00, 0.49, 563.20 2006/03/20,19:52:08,079.8278, A2443299, 4907.00, 273.00, 242.00, 8.00, 0.51, 562.80 2006/03/20,19:52:10,079.8278, A2443299, 4912.00, 272.60, 242.00, 8.00, 0.50, 562.50 2006/03/20,19:52:12,079.8278, A2443299, 4917.00, 272.60, 242.00, 8.00, 0.51, 562.10 2006/03/20,19:52:14,079.8278, A2443299, 4923.00, 272.60, 242.10, 8.00, 0.51, 561.70 2006/03/20,19:52:16,079.8278, A2443299, 4927.00, 272.60, 242.10, 8.00, 0.51, 561.40 2006/03/20,19:52:18,079.8278, A2443299, 4933.00, 272.50, 242.20, 8.00, 0.52, 561.00 2006/03/20,19:52:20,079.8278, A2443299, 4938.00, 272.50, 242.20, 8.00, 0.52, 560.70 2006/03/20,19:52:22,079.8278, A2443299, 4943.00, 272.40, 242.40, 8.00, 0.53, 560.30 2006/03/20,19:52:24,079.8278, A2443299, 4948.00, 272.40, 242.40, 8.00, 0.53, 559.90 2006/03/20,19:52:26,079.8278, A2443299, 4953.00, 272.30, 242.50, 8.00, 0.53, 559.60 2006/03/20,19:52:28,079.8278, A2443299, 4958.00, 272.60, 242.70, 8.00, 0.54, 559.30 2006/03/20,19:52:30,079.8278, A2443299, 4963.00, 272.20, 242.40, 8.00, 0.53, 558.90 2006/03/20,19:52:32,079.8278, A2443299, 4968.00, 272.20, 242.30, 8.00, 0.52, 558.50 2006/03/20,19:52:34,079.8278, A2443299, 4974.00, 272.10, 242.20, 8.00, 0.52, 558.10 2006/03/20,19:52:36,079.8278, A2443299, 4979.00, 272.20, 240.20, 7.00, 0.43, 557.80 2006/03/20,19:52:38,079.8278, A2443299, 4984.00, 272.20, 237.30, 5.00, 0.32, 557.40 2006/03/20,19:52:40,079.8278, A2443299, 4989.00, 272.20, 236.80, 5.00, 0.31, 557.00 2006/03/20,19:52:42,079.8278, A2443299, 4996.00, 272.10, 237.00, 5.00, 0.31, 556.60 2006/03/20,19:52:44,079.8278, A2443299, 5000.00, 272.10, 236.40, 5.00, 0.30, 556.30 2006/03/20,19:52:46,079.8278, A2443299, 5006.00, 272.00, 235.70, 4.00, 0.27, 555.90 2006/03/20,19:52:48,079.8278, A2443299, 5011.00, 272.00, 235.40, 4.00, 0.27, 555.60 2006/03/20,19:52:50,079.8278, A2443299, 5016.00, 271.90, 235.10, 4.00, 0.26, 555.20 2006/03/20,19:52:52,079.8278, A2443299, 5021.00, 271.80, 235.10, 4.00, 0.26, 554.80 2006/03/20,19:52:54,079.8278, A2443299, 5026.00, 271.90, 234.90, 4.00, 0.26, 554.50 2006/03/20,19:52:56,079.8278, A2443299, 5031.00, 271.80, 234.70, 4.00, 0.25, 554.10 2006/03/20,19:52:58,079.8278, A2443299, 5037.00, 271.70, 234.60, 4.00, 0.25, 553.70 2006/03/20,19:53:00,079.8285, A2443299, 5042.00, 271.70, 234.50, 4.00, 0.25, 553.40 2006/03/20,19:53:02,079.8285, A2443299, 5048.00, 271.60, 234.50, 4.00, 0.24, 553.00 2006/03/20,19:53:04,079.8285, A2443299, 5053.00, 271.70, 234.60, 4.00, 0.25, 552.60 2006/03/20,19:53:06,079.8285, A2443299, 5059.00, 271.60, 234.50, 4.00, 0.24, 552.20 2006/03/20,19:53:08,079.8285, A2443299, 5064.00, 271.50, 234.20, 4.00, 0.24, 551.90 2006/03/20,19:53:10,079.8285, A2443299, 5068.00, 271.60, 234.20, 4.00, 0.24, 551.60 2006/03/20,19:53:12,079.8285, A2443299, 5073.00, 271.50, 233.70, 4.00, 0.23, 551.20 2006/03/20,19:53:14,079.8285, A2443299, 5077.00, 271.40, 233.70, 4.00, 0.23, 550.90 2006/03/20,19:53:16,079.8285, A2443299, 5081.00, 271.40, 233.50, 4.00, 0.22, 550.60 2006/03/20,19:53:18,079.8285, A2443299, 5086.00, 271.30, 233.50, 4.00, 0.22, 550.30 2006/03/20,19:53:20,079.8285, A2443299, 5091.00, 271.20, 233.70, 4.00, 0.23, 550.00 2006/03/20,19:53:22,079.8285, A2443299, 5095.00, 271.20, 233.30, 4.00, 0.22, 549.70 2006/03/20,19:53:24,079.8285, A2443299, 5099.00, 271.10, 233.00, 4.00, 0.21, 549.40 2006/03/20,19:53:26,079.8285, A2443299, 5105.00, 271.10, 233.10, 4.00, 0.21, 549.00 2006/03/20,19:53:28,079.8285, A2443299, 5110.00, 271.00, 233.10, 4.00, 0.21, 548.70 2006/03/20,19:53:30,079.8285, A2443299, 5115.00, 271.00, 233.50, 4.00, 0.22, 548.30 2006/03/20,19:53:32,079.8285, A2443299, 5120.00, 271.00, 233.00, 4.00, 0.21, 548.00 2006/03/20,19:53:34,079.8285, A2443299, 5125.00, 271.00, 232.70, 3.00, 0.21, 547.60 2006/03/20,19:53:36,079.8285, A2443299, 5129.00, 270.90, 232.90, 4.00, 0.21, 547.30 2006/03/20,19:53:38,079.8285, A2443299, 5135.00, 270.80, 232.50, 3.00, 0.20, 547.00 2006/03/20,19:53:40,079.8285, A2443299, 5139.00, 270.80, 232.30, 3.00, 0.20, 546.60 2006/03/20,19:53:42,079.8285, A2443299, 5145.00, 270.80, 231.90, 3.00, 0.19, 546.30 2006/03/20,19:53:44,079.8285, A2443299, 5150.00, 270.70, 232.00, 3.00, 0.19, 545.90 2006/03/20,19:53:46,079.8285, A2443299, 5154.00, 270.60, 232.50, 3.00, 0.20, 545.60 2006/03/20,19:53:48,079.8285, A2443299, 5158.00, 270.90, 232.10, 3.00, 0.19, 545.30 2006/03/20,19:53:50,079.8285, A2443299, 5164.00, 270.50, 231.60, 3.00, 0.18, 545.00 2006/03/20,19:53:52,079.8285, A2443299, 5169.00, 270.50, 232.50, 4.00, 0.20, 544.60 2006/03/20,19:53:54,079.8285, A2443299, 5174.00, 270.40, 231.90, 3.00, 0.19, 544.30 2006/03/20,19:53:56,079.8285, A2443299, 5178.00, 270.40, 231.60, 3.00, 0.18, 544.00 2006/03/20,19:53:58,079.8285, A2443299, 5183.00, 270.30, 231.60, 3.00, 0.18, 543.60 2006/03/20,19:54:00,079.8292, A2443299, 5188.00, 270.30, 231.50, 3.00, 0.18, 543.30 2006/03/20,19:54:02,079.8292, A2443299, 5192.00, 270.20, 231.50, 3.00, 0.18, 543.00 2006/03/20,19:54:04,079.8292, A2443299, 5197.00, 270.30, 232.20, 3.00, 0.20, 542.70 2006/03/20,19:54:06,079.8292, A2443299, 5202.00, 270.20, 232.30, 4.00, 0.20, 542.30 2006/03/20,19:54:08,079.8292, A2443299, 5207.00, 270.10, 233.00, 4.00, 0.21, 542.00 2006/03/20,19:54:10,079.8292, A2443299, 5212.00, 270.10, 232.00, 3.00, 0.19, 541.70 2006/03/20,19:54:12,079.8292, A2443299, 5217.00, 270.00, 232.80, 4.00, 0.21, 541.30 2006/03/20,19:54:14,079.8292, A2443299, 5222.00, 270.00, 232.90, 4.00, 0.21, 541.00 2006/03/20,19:54:16,079.8292, A2443299, 5226.00, 269.90, 232.00, 4.00, 0.19, 540.70 2006/03/20,19:54:18,079.8292, A2443299, 5231.00, 269.90, 231.60, 3.00, 0.18, 540.40 2006/03/20,19:54:20,079.8292, A2443299, 5235.00, 270.00, 231.50, 3.00, 0.18, 540.10 2006/03/20,19:54:22,079.8292, A2443299, 5240.00, 269.80, 231.50, 3.00, 0.18, 539.70 2006/03/20,19:54:24,079.8292, A2443299, 5244.00, 270.00, 231.60, 3.00, 0.19, 539.40 2006/03/20,19:54:26,079.8292, A2443299, 5248.00, 269.80, 231.50, 3.00, 0.18, 539.20 2006/03/20,19:54:28,079.8292, A2443299, 5253.00, 269.80, 231.50, 3.00, 0.18, 538.80 2006/03/20,19:54:30,079.8292, A2443299, 5258.00, 269.60, 231.40, 3.00, 0.18, 538.50 2006/03/20,19:54:32,079.8292, A2443299, 5262.00, 269.60, 231.40, 3.00, 0.18, 538.20 2006/03/20,19:54:34,079.8292, A2443299, 5267.00, 269.60, 231.40, 3.00, 0.18, 537.90 2006/03/20,19:54:36,079.8292, A2443299, 5272.00, 269.50, 231.30, 3.00, 0.18, 537.50 2006/03/20,19:54:38,079.8292, A2443299, 5277.00, 269.50, 231.30, 3.00, 0.18, 537.20 2006/03/20,19:54:40,079.8292, A2443299, 5281.00, 269.50, 231.30, 3.00, 0.18, 536.90 2006/03/20,19:54:42,079.8292, A2443299, 5285.00, 269.40, 231.20, 3.00, 0.18, 536.70 2006/03/20,19:54:44,079.8292, A2443299, 5289.00, 269.60, 231.40, 3.00, 0.18, 536.40 2006/03/20,19:54:46,079.8292, A2443299, 5293.00, 269.40, 231.40, 3.00, 0.18, 536.10 2006/03/20,19:54:48,079.8292, A2443299, 5298.00, 269.30, 231.40, 3.00, 0.18, 535.80 2006/03/20,19:54:50,079.8292, A2443299, 5302.00, 269.30, 231.20, 3.00, 0.18, 535.50 2006/03/20,19:54:52,079.8292, A2443299, 5306.00, 269.30, 230.90, 3.00, 0.17, 535.20 2006/03/20,19:54:54,079.8292, A2443299, 5311.00, 269.50, 230.80, 3.00, 0.17, 534.90 2006/03/20,19:54:56,079.8292, A2443299, 5315.00, 269.10, 230.40, 3.00, 0.16, 534.60 2006/03/20,19:54:58,079.8292, A2443299, 5319.00, 269.20, 230.50, 3.00, 0.17, 534.30 2006/03/20,19:55:00,079.8299, A2443299, 5322.00, 269.10, 230.40, 3.00, 0.16, 534.10 2006/03/20,19:55:02,079.8299, A2443299, 5328.00, 269.10, 230.40, 3.00, 0.16, 533.80 2006/03/20,19:55:04,079.8299, A2443299, 5331.00, 269.00, 230.30, 3.00, 0.16, 533.50 2006/03/20,19:55:06,079.8299, A2443299, 5336.00, 269.00, 230.20, 3.00, 0.16, 533.20 2006/03/20,19:55:08,079.8299, A2443299, 5339.00, 269.10, 230.30, 3.00, 0.16, 533.00 2006/03/20,19:55:10,079.8299, A2443299, 5342.00, 269.00, 230.30, 3.00, 0.16, 532.80 2006/03/20,19:55:12,079.8299, A2443299, 5347.00, 269.00, 230.20, 3.00, 0.16, 532.40 2006/03/20,19:55:14,079.8299, A2443299, 5351.00, 268.90, 230.20, 3.00, 0.16, 532.20 2006/03/20,19:55:16,079.8299, A2443299, 5356.00, 268.80, 230.30, 3.00, 0.16, 531.90 2006/03/20,19:55:18,079.8299, A2443299, 5360.00, 269.00, 230.40, 3.00, 0.17, 531.60 2006/03/20,19:55:20,079.8299, A2443299, 5364.00, 268.80, 230.20, 3.00, 0.16, 531.30 2006/03/20,19:55:22,079.8299, A2443299, 5369.00, 268.80, 230.30, 3.00, 0.16, 531.00 2006/03/20,19:55:24,079.8299, A2443299, 5372.00, 269.00, 230.40, 3.00, 0.17, 530.80 2006/03/20,19:55:26,079.8299, A2443299, 5376.00, 268.80, 230.20, 3.00, 0.16, 530.50 2006/03/20,19:55:28,079.8299, A2443299, 5380.00, 268.80, 230.30, 3.00, 0.16, 530.30 2006/03/20,19:55:30,079.8299, A2443299, 5384.00, 268.90, 230.20, 3.00, 0.16, 530.00 2006/03/20,19:55:32,079.8299, A2443299, 5388.00, 268.70, 230.20, 3.00, 0.16, 529.70 2006/03/20,19:55:34,079.8299, A2443299, 5390.00, 268.70, 230.40, 3.00, 0.17, 529.60 2006/03/20,19:55:36,079.8299, A2443299, 5396.00, 268.70, 229.80, 3.00, 0.16, 529.20 2006/03/20,19:55:38,079.8299, A2443299, 5399.00, 269.00, 229.70, 3.00, 0.15, 529.00 2006/03/20,19:55:40,079.8299, A2443299, 5403.00, 268.70, 229.00, 3.00, 0.14, 528.70 2006/03/20,19:55:42,079.8299, A2443299, 5406.00, 268.70, 229.30, 3.00, 0.15, 528.50 2006/03/20,19:55:44,079.8299, A2443299, 5411.00, 268.70, 229.10, 3.00, 0.14, 528.20 2006/03/20,19:55:46,079.8299, A2443299, 5414.00, 268.60, 229.50, 3.00, 0.15, 527.90 2006/03/20,19:55:48,079.8299, A2443299, 5418.00, 268.60, 230.30, 3.00, 0.16, 527.60 2006/03/20,19:55:50,079.8299, A2443299, 5422.00, 268.60, 230.40, 3.00, 0.17, 527.40 2006/03/20,19:55:52,079.8299, A2443299, 5426.00, 268.70, 230.50, 3.00, 0.17, 527.10 2006/03/20,19:55:54,079.8299, A2443299, 5430.00, 268.50, 230.20, 3.00, 0.16, 526.90 2006/03/20,19:55:56,079.8299, A2443299, 5434.00, 268.50, 230.30, 3.00, 0.17, 526.60 2006/03/20,19:55:58,079.8299, A2443299, 5437.00, 268.50, 230.50, 3.00, 0.17, 526.40 2006/03/20,19:56:00,079.8306, A2443299, 5441.00, 268.50, 230.30, 3.00, 0.16, 526.10 2006/03/20,19:56:02,079.8306, A2443299, 5445.00, 268.40, 230.10, 3.00, 0.16, 525.90 2006/03/20,19:56:04,079.8306, A2443299, 5449.00, 268.40, 230.20, 3.00, 0.16, 525.60 2006/03/20,19:56:06,079.8306, A2443299, 5453.00, 268.40, 230.30, 3.00, 0.17, 525.30 2006/03/20,19:56:08,079.8306, A2443299, 5456.00, 268.30, 230.40, 3.00, 0.17, 525.10 2006/03/20,19:56:10,079.8306, A2443299, 5460.00, 268.40, 230.50, 3.00, 0.17, 524.80 2006/03/20,19:56:12,079.8306, A2443299, 5464.00, 268.30, 230.50, 3.00, 0.17, 524.60 2006/03/20,19:56:14,079.8306, A2443299, 5468.00, 268.20, 230.40, 3.00, 0.17, 524.30 2006/03/20,19:56:16,079.8306, A2443299, 5471.00, 268.60, 230.50, 3.00, 0.17, 524.10 2006/03/20,19:56:18,079.8306, A2443299, 5475.00, 268.20, 230.20, 3.00, 0.17, 523.80 2006/03/20,19:56:20,079.8306, A2443299, 5479.00, 268.10, 230.20, 3.00, 0.16, 523.60 2006/03/20,19:56:22,079.8306, A2443299, 5484.00, 268.10, 230.10, 3.00, 0.16, 523.30 2006/03/20,19:56:24,079.8306, A2443299, 5487.00, 268.20, 229.90, 3.00, 0.16, 523.10 2006/03/20,19:56:26,079.8306, A2443299, 5491.00, 268.10, 229.60, 3.00, 0.15, 522.80 2006/03/20,19:56:28,079.8306, A2443299, 5494.00, 268.10, 229.70, 3.00, 0.16, 522.60 2006/03/20,19:56:30,079.8306, A2443299, 5498.00, 268.10, 229.40, 3.00, 0.15, 522.30 2006/03/20,19:56:32,079.8306, A2443299, 5501.00, 268.00, 229.30, 3.00, 0.15, 522.10 2006/03/20,19:56:34,079.8306, A2443299, 5505.00, 268.00, 229.10, 3.00, 0.15, 521.80 2006/03/20,19:56:36,079.8306, A2443299, 5509.00, 267.90, 229.10, 3.00, 0.15, 521.60 2006/03/20,19:56:38,079.8306, A2443299, 5513.00, 267.90, 229.30, 3.00, 0.15, 521.30 2006/03/20,19:56:40,079.8306, A2443299, 5517.00, 267.80, 229.40, 3.00, 0.15, 521.10 2006/03/20,19:56:42,079.8306, A2443299, 5520.00, 267.80, 229.50, 3.00, 0.15, 520.80 2006/03/20,19:56:44,079.8306, A2443299, 5524.00, 267.80, 229.50, 3.00, 0.15, 520.60 2006/03/20,19:56:46,079.8306, A2443299, 5528.00, 268.20, 229.70, 3.00, 0.16, 520.30 2006/03/20,19:56:48,079.8306, A2443299, 5532.00, 267.70, 229.30, 3.00, 0.15, 520.10 2006/03/20,19:56:50,079.8306, A2443299, 5535.00, 267.70, 229.30, 3.00, 0.15, 519.80 2006/03/20,19:56:52,079.8306, A2443299, 5539.00, 267.70, 229.30, 3.00, 0.15, 519.60 2006/03/20,19:56:54,079.8306, A2443299, 5543.00, 267.70, 229.30, 3.00, 0.15, 519.30 2006/03/20,19:56:56,079.8306, A2443299, 5547.00, 267.60, 229.30, 3.00, 0.15, 519.10 2006/03/20,19:56:58,079.8306, A2443299, 5550.00, 267.50, 229.40, 3.00, 0.15, 518.90 2006/03/20,19:57:00,079.8312, A2443299, 5554.00, 267.50, 229.40, 3.00, 0.15, 518.60 2006/03/20,19:57:02,079.8312, A2443299, 5557.00, 267.70, 229.60, 3.00, 0.16, 518.40 2006/03/20,19:57:04,079.8312, A2443299, 5561.00, 267.80, 229.70, 3.00, 0.16, 518.10 2006/03/20,19:57:06,079.8312, A2443299, 5565.00, 267.70, 229.50, 3.00, 0.15, 517.90 2006/03/20,19:57:08,079.8312, A2443299, 5569.00, 267.50, 229.30, 3.00, 0.15, 517.60 2006/03/20,19:57:10,079.8312, A2443299, 5573.00, 267.50, 229.20, 3.00, 0.15, 517.40 2006/03/20,19:57:12,079.8312, A2443299, 5577.00, 267.40, 229.20, 3.00, 0.15, 517.10 2006/03/20,19:57:14,079.8312, A2443299, 5581.00, 267.50, 229.20, 3.00, 0.15, 516.90 2006/03/20,19:57:16,079.8312, A2443299, 5585.00, 267.40, 229.20, 3.00, 0.15, 516.60 2006/03/20,19:57:18,079.8312, A2443299, 5588.00, 267.40, 229.10, 3.00, 0.15, 516.30 2006/03/20,19:57:20,079.8312, A2443299, 5591.00, 267.30, 229.10, 3.00, 0.15, 516.10 2006/03/20,19:57:22,079.8312, A2443299, 5596.00, 267.30, 229.00, 3.00, 0.15, 515.80 2006/03/20,19:57:24,079.8312, A2443299, 5599.00, 267.30, 229.00, 3.00, 0.15, 515.60 2006/03/20,19:57:26,079.8312, A2443299, 5602.00, 267.30, 228.90, 3.00, 0.15, 515.40 2006/03/20,19:57:28,079.8312, A2443299, 5606.00, 267.30, 228.90, 3.00, 0.15, 515.20 2006/03/20,19:57:30,079.8312, A2443299, 5610.00, 267.30, 228.90, 3.00, 0.14, 514.90 2006/03/20,19:57:32,079.8312, A2443299, 5613.00, 267.20, 229.00, 3.00, 0.15, 514.70 2006/03/20,19:57:34,079.8312, A2443299, 5618.00, 267.20, 228.80, 3.00, 0.14, 514.40 2006/03/20,19:57:36,079.8312, A2443299, 5621.00, 267.10, 228.70, 3.00, 0.14, 514.20 2006/03/20,19:57:38,079.8312, A2443299, 5625.00, 267.10, 229.60, 3.00, 0.16, 514.00 2006/03/20,19:57:40,079.8312, A2443299, 5628.00, 267.10, 228.50, 3.00, 0.14, 513.70 2006/03/20,19:57:42,079.8312, A2443299, 5632.00, 267.00, 228.60, 3.00, 0.14, 513.40 2006/03/20,19:57:44,079.8312, A2443299, 5637.00, 267.00, 228.50, 3.00, 0.14, 513.20 2006/03/20,19:57:46,079.8312, A2443299, 5640.00, 267.00, 228.50, 3.00, 0.14, 512.90 2006/03/20,19:57:48,079.8312, A2443299, 5644.00, 266.90, 230.80, 4.00, 0.18, 512.70 2006/03/20,19:57:50,079.8312, A2443299, 5648.00, 266.90, 232.90, 5.00, 0.22, 512.40 2006/03/20,19:57:52,079.8312, A2443299, 5652.00, 266.90, 235.00, 6.00, 0.28, 512.20 2006/03/20,19:57:54,079.8312, A2443299, 5656.00, 267.00, 237.90, 8.00, 0.37, 511.90 2006/03/20,19:57:56,079.8312, A2443299, 5660.00, 266.90, 240.40, 10.00, 0.48, 511.60 2006/03/20,19:57:58,079.8312, A2443299, 5664.00, 267.00, 241.00, 11.00, 0.50, 511.40 2006/03/20,19:58:00,079.8319, A2443299, 5668.00, 266.90, 241.00, 11.00, 0.50, 511.10 2006/03/20,19:58:02,079.8319, A2443299, 5672.00, 267.00, 243.50, 14.00, 0.64, 510.80 2006/03/20,19:58:04,079.8319, A2443299, 5676.00, 266.80, 244.90, 16.00, 0.73, 510.60 2006/03/20,19:58:06,079.8319, A2443299, 5679.00, 266.80, 246.30, 18.00, 0.83, 510.40 2006/03/20,19:58:08,079.8319, A2443299, 5684.00, 266.80, 247.20, 19.00, 0.90, 510.10 2006/03/20,19:58:10,079.8319, A2443299, 5687.00, 266.90, 247.50, 20.00, 0.92, 509.80 2006/03/20,19:58:12,079.8319, A2443299, 5692.00, 266.70, 247.00, 19.00, 0.89, 509.50 2006/03/20,19:58:14,079.8319, A2443299, 5695.00, 266.60, 247.70, 21.00, 0.94, 509.30 2006/03/20,19:58:16,079.8319, A2443299, 5700.00, 266.60, 247.90, 21.00, 0.96, 509.00 2006/03/20,19:58:18,079.8319, A2443299, 5704.00, 266.60, 247.90, 21.00, 0.96, 508.80 2006/03/20,19:58:20,079.8319, A2443299, 5709.00, 266.50, 247.90, 21.00, 0.97, 508.40 2006/03/20,19:58:22,079.8319, A2443299, 5713.00, 266.40, 248.10, 22.00, 0.98, 508.20 2006/03/20,19:58:24,079.8319, A2443299, 5717.00, 266.50, 248.30, 22.00, 1.00, 507.90 2006/03/20,19:58:26,079.8319, A2443299, 5721.00, 266.60, 248.50, 22.00, 1.02, 507.60 2006/03/20,19:58:28,079.8319, A2443299, 5725.00, 266.40, 248.50, 23.00, 1.02, 507.40 2006/03/20,19:58:30,079.8319, A2443299, 5729.00, 266.30, 248.60, 23.00, 1.03, 507.10 2006/03/20,19:58:32,079.8319, A2443299, 5734.00, 266.20, 248.40, 23.00, 1.01, 506.80 2006/03/20,19:58:34,079.8319, A2443299, 5738.00, 266.20, 248.60, 23.00, 1.03, 506.50 2006/03/20,19:58:36,079.8319, A2443299, 5742.00, 266.20, 248.80, 24.00, 1.05, 506.30 2006/03/20,19:58:38,079.8319, A2443299, 5745.00, 266.30, 248.80, 23.00, 1.05, 506.10 2006/03/20,19:58:40,079.8319, A2443299, 5749.00, 266.10, 248.70, 24.00, 1.04, 505.80 2006/03/20,19:58:42,079.8319, A2443299, 5753.00, 266.00, 248.70, 24.00, 1.04, 505.60 2006/03/20,19:58:44,079.8319, A2443299, 5757.00, 266.10, 248.40, 23.00, 1.02, 505.30 2006/03/20,19:58:46,079.8319, A2443299, 5761.00, 266.10, 248.60, 23.00, 1.04, 505.10 2006/03/20,19:58:48,079.8319, A2443299, 5765.00, 265.90, 248.40, 23.00, 1.02, 504.80 2006/03/20,19:58:50,079.8319, A2443299, 5768.00, 265.90, 248.50, 23.00, 1.02, 504.60 2006/03/20,19:58:52,079.8319, A2443299, 5772.00, 265.90, 248.50, 24.00, 1.02, 504.30 2006/03/20,19:58:54,079.8319, A2443299, 5776.00, 266.10, 248.70, 24.00, 1.05, 504.10 2006/03/20,19:58:56,079.8319, A2443299, 5780.00, 265.80, 248.30, 23.00, 1.01, 503.80 2006/03/20,19:58:58,079.8319, A2443299, 5784.00, 265.80, 248.20, 23.00, 1.00, 503.50 2006/03/20,19:59:00,079.8326, A2443299, 5789.00, 265.70, 248.30, 23.00, 1.01, 503.30 2006/03/20,19:59:02,079.8326, A2443299, 5793.00, 265.70, 248.30, 23.00, 1.01, 503.00 2006/03/20,19:59:04,079.8326, A2443299, 5797.00, 265.70, 248.30, 23.00, 1.01, 502.70 2006/03/20,19:59:06,079.8326, A2443299, 5802.00, 265.60, 248.20, 23.00, 1.01, 502.40 2006/03/20,19:59:08,079.8326, A2443299, 5806.00, 265.60, 248.10, 23.00, 0.99, 502.10 2006/03/20,19:59:10,079.8326, A2443299, 5811.00, 265.50, 248.20, 23.00, 1.00, 501.80 2006/03/20,19:59:12,079.8326, A2443299, 5815.00, 265.40, 248.20, 24.00, 1.01, 501.60 2006/03/20,19:59:14,079.8326, A2443299, 5820.00, 265.40, 248.30, 24.00, 1.01, 501.30 2006/03/20,19:59:16,079.8326, A2443299, 5824.00, 265.40, 248.30, 24.00, 1.01, 501.00 2006/03/20,19:59:18,079.8326, A2443299, 5828.00, 265.30, 248.30, 24.00, 1.02, 500.70 2006/03/20,19:59:20,079.8326, A2443299, 5833.00, 265.30, 248.30, 24.00, 1.01, 500.40 2006/03/20,19:59:22,079.8326, A2443299, 5837.00, 265.30, 248.10, 24.00, 1.00, 500.20 2006/03/20,19:59:24,079.8326, A2443299, 5841.00, 265.20, 248.00, 24.00, 0.99, 499.90 2006/03/20,19:59:26,079.8326, A2443299, 5846.00, 265.10, 248.10, 24.00, 1.00, 499.60 2006/03/20,19:59:28,079.8326, A2443299, 5850.00, 265.10, 248.00, 24.00, 0.99, 499.30 2006/03/20,19:59:30,079.8326, A2443299, 5854.00, 265.10, 248.10, 24.00, 1.00, 499.00 2006/03/20,19:59:32,079.8326, A2443299, 5859.00, 265.00, 247.70, 23.00, 0.96, 498.70 2006/03/20,19:59:34,079.8326, A2443299, 5863.00, 265.10, 246.50, 21.00, 0.87, 498.50 2006/03/20,19:59:36,079.8326, A2443299, 5868.00, 265.20, 245.80, 20.00, 0.81, 498.20 2006/03/20,19:59:38,079.8326, A2443299, 5871.00, 265.00, 245.10, 19.00, 0.77, 497.90 2006/03/20,19:59:40,079.8326, A2443299, 5876.00, 265.00, 245.00, 18.00, 0.76, 497.70 2006/03/20,19:59:42,079.8326, A2443299, 5881.00, 264.90, 244.40, 17.00, 0.72, 497.30 2006/03/20,19:59:44,079.8326, A2443299, 5885.00, 265.00, 243.10, 15.00, 0.64, 497.10 2006/03/20,19:59:46,079.8326, A2443299, 5890.00, 265.10, 241.40, 13.00, 0.54, 496.80 2006/03/20,19:59:48,079.8326, A2443299, 5894.00, 265.00, 240.60, 12.00, 0.50, 496.50 2006/03/20,19:59:50,079.8326, A2443299, 5898.00, 265.30, 240.40, 12.00, 0.49, 496.20 2006/03/20,19:59:52,079.8326, A2443299, 5904.00, 264.90, 240.20, 12.00, 0.48, 495.90 2006/03/20,19:59:54,079.8326, A2443299, 5909.00, 264.90, 240.20, 12.00, 0.48, 495.50 2006/03/20,19:59:56,079.8326, A2443299, 5913.00, 264.90, 240.50, 12.00, 0.50, 495.20 2006/03/20,19:59:58,079.8326, A2443299, 5918.00, 264.70, 240.10, 12.00, 0.48, 494.90 2006/03/20,20:00:00,079.8333, A2443299, 5923.00, 264.60, 240.20, 12.00, 0.48, 494.60 2006/03/20,20:00:02,079.8333, A2443299, 5928.00, 264.60, 240.60, 12.00, 0.50, 494.30 2006/03/20,20:00:04,079.8333, A2443299, 5933.00, 264.60, 240.40, 12.00, 0.50, 494.00 2006/03/20,20:00:06,079.8333, A2443299, 5937.00, 264.60, 240.10, 12.00, 0.48, 493.80 2006/03/20,20:00:08,079.8333, A2443299, 5942.00, 264.60, 239.80, 12.00, 0.47, 493.40 2006/03/20,20:00:10,079.8333, A2443299, 5947.00, 264.80, 239.70, 11.00, 0.46, 493.10 2006/03/20,20:00:12,079.8333, A2443299, 5952.00, 264.50, 239.10, 11.00, 0.44, 492.80 2006/03/20,20:00:14,079.8333, A2443299, 5957.00, 264.70, 238.00, 10.00, 0.39, 492.40 2006/03/20,20:00:16,079.8333, A2443299, 5962.00, 264.60, 237.50, 9.00, 0.37, 492.20 2006/03/20,20:00:18,079.8333, A2443299, 5967.00, 264.50, 236.90, 9.00, 0.35, 491.80 2006/03/20,20:00:20,079.8333, A2443299, 5972.00, 264.80, 235.00, 7.00, 0.29, 491.50 2006/03/20,20:00:22,079.8333, A2443299, 5976.00, 264.70, 233.90, 6.00, 0.26, 491.30 2006/03/20,20:00:24,079.8333, A2443299, 5980.00, 264.50, 233.80, 6.00, 0.26, 491.00 2006/03/20,20:00:26,079.8333, A2443299, 5986.00, 264.60, 234.50, 7.00, 0.28, 490.70 2006/03/20,20:00:28,079.8333, A2443299, 5990.00, 264.60, 234.40, 7.00, 0.27, 490.40 2006/03/20,20:00:30,079.8333, A2443299, 5995.00, 264.60, 234.40, 7.00, 0.27, 490.10 2006/03/20,20:00:32,079.8333, A2443299, 5999.00, 264.50, 234.40, 7.00, 0.27, 489.80 2006/03/20,20:00:34,079.8333, A2443299, 6004.00, 264.40, 234.40, 7.00, 0.27, 489.50 2006/03/20,20:00:36,079.8333, A2443299, 6010.00, 264.40, 234.40, 7.00, 0.28, 489.10 2006/03/20,20:00:38,079.8333, A2443299, 6014.00, 264.60, 234.60, 7.00, 0.28, 488.90 2006/03/20,20:00:40,079.8333, A2443299, 6019.00, 264.70, 234.50, 7.00, 0.28, 488.50 2006/03/20,20:00:42,079.8333, A2443299, 6024.00, 264.30, 234.50, 7.00, 0.28, 488.20 2006/03/20,20:00:44,079.8333, A2443299, 6027.00, 264.20, 234.40, 7.00, 0.27, 488.00 2006/03/20,20:00:46,079.8333, A2443299, 6033.00, 264.20, 234.60, 7.00, 0.28, 487.70 2006/03/20,20:00:48,079.8333, A2443299, 6038.00, 264.50, 234.70, 7.00, 0.28, 487.30 2006/03/20,20:00:50,079.8333, A2443299, 6042.00, 264.20, 234.60, 7.00, 0.28, 487.10 2006/03/20,20:00:52,079.8333, A2443299, 6048.00, 264.20, 234.20, 7.00, 0.27, 486.70 2006/03/20,20:00:54,079.8333, A2443299, 6054.00, 264.00, 234.20, 7.00, 0.27, 486.30 2006/03/20,20:00:56,079.8333, A2443299, 6059.00, 264.00, 234.60, 7.00, 0.28, 486.00 2006/03/20,20:00:58,079.8333, A2443299, 6064.00, 264.10, 235.50, 8.00, 0.31, 485.70 2006/03/20,20:01:00,079.8340, A2443299, 6069.00, 264.00, 235.70, 8.00, 0.32, 485.40 2006/03/20,20:01:02,079.8340, A2443299, 6075.00, 263.90, 235.80, 8.00, 0.32, 485.00 2006/03/20,20:01:04,079.8340, A2443299, 6079.00, 263.80, 235.90, 8.00, 0.32, 484.70 2006/03/20,20:01:06,079.8340, A2443299, 6085.00, 263.80, 236.40, 9.00, 0.34, 484.40 2006/03/20,20:01:08,079.8340, A2443299, 6090.00, 263.80, 237.20, 10.00, 0.37, 484.10 2006/03/20,20:01:10,079.8340, A2443299, 6095.00, 263.70, 237.80, 10.00, 0.39, 483.80 2006/03/20,20:01:12,079.8340, A2443299, 6100.00, 263.60, 238.00, 10.00, 0.40, 483.50 2006/03/20,20:01:14,079.8340, A2443299, 6105.00, 263.60, 238.00, 10.00, 0.40, 483.10 2006/03/20,20:01:16,079.8340, A2443299, 6111.00, 263.60, 238.00, 11.00, 0.40, 482.80 2006/03/20,20:01:18,079.8340, A2443299, 6116.00, 263.60, 238.00, 10.00, 0.40, 482.40 2006/03/20,20:01:20,079.8340, A2443299, 6122.00, 263.50, 237.80, 10.00, 0.39, 482.10 2006/03/20,20:01:22,079.8340, A2443299, 6126.00, 263.60, 237.90, 10.00, 0.40, 481.80 2006/03/20,20:01:24,079.8340, A2443299, 6132.00, 263.50, 237.90, 10.00, 0.40, 481.40 2006/03/20,20:01:26,079.8340, A2443299, 6137.00, 263.40, 237.80, 10.00, 0.39, 481.10 2006/03/20,20:01:28,079.8340, A2443299, 6142.00, 263.40, 237.60, 10.00, 0.39, 480.80 2006/03/20,20:01:30,079.8340, A2443299, 6148.00, 263.40, 237.20, 10.00, 0.37, 480.50 2006/03/20,20:01:32,079.8340, A2443299, 6153.00, 263.50, 236.60, 9.00, 0.35, 480.20 2006/03/20,20:01:34,079.8340, A2443299, 6158.00, 263.40, 236.00, 9.00, 0.33, 479.80 2006/03/20,20:01:36,079.8340, A2443299, 6163.00, 263.40, 236.10, 9.00, 0.33, 479.50 2006/03/20,20:01:38,079.8340, A2443299, 6168.00, 263.40, 236.10, 9.00, 0.33, 479.20 2006/03/20,20:01:40,079.8340, A2443299, 6173.00, 263.30, 235.90, 9.00, 0.33, 478.90 2006/03/20,20:01:42,079.8340, A2443299, 6179.00, 263.20, 235.80, 9.00, 0.33, 478.50 2006/03/20,20:01:44,079.8340, A2443299, 6184.00, 263.30, 235.30, 8.00, 0.31, 478.20 2006/03/20,20:01:46,079.8340, A2443299, 6189.00, 263.30, 235.00, 8.00, 0.30, 477.90 2006/03/20,20:01:48,079.8340, A2443299, 6195.00, 263.40, 234.60, 8.00, 0.29, 477.60 2006/03/20,20:01:50,079.8340, A2443299, 6199.00, 263.20, 234.20, 7.00, 0.28, 477.30 2006/03/20,20:01:52,079.8340, A2443299, 6205.00, 263.20, 233.90, 7.00, 0.27, 476.90 2006/03/20,20:01:54,079.8340, A2443299, 6210.00, 263.20, 233.60, 7.00, 0.26, 476.60 2006/03/20,20:01:56,079.8340, A2443299, 6214.00, 263.20, 233.70, 7.00, 0.26, 476.30 2006/03/20,20:01:58,079.8340, A2443299, 6220.00, 263.20, 232.80, 6.00, 0.24, 476.00 2006/03/20,20:02:00,079.8347, A2443299, 6224.00, 263.10, 232.40, 6.00, 0.23, 475.70 2006/03/20,20:02:02,079.8347, A2443299, 6230.00, 263.10, 232.00, 6.00, 0.22, 475.40 2006/03/20,20:02:04,079.8347, A2443299, 6234.00, 263.10, 231.80, 6.00, 0.22, 475.10 2006/03/20,20:02:06,079.8347, A2443299, 6240.00, 263.10, 231.80, 6.00, 0.22, 474.70 2006/03/20,20:02:08,079.8347, A2443299, 6245.00, 263.10, 231.50, 6.00, 0.21, 474.50 2006/03/20,20:02:10,079.8347, A2443299, 6249.00, 263.10, 231.20, 5.00, 0.20, 474.20 2006/03/20,20:02:12,079.8347, A2443299, 6255.00, 263.10, 231.30, 6.00, 0.21, 473.80 2006/03/20,20:02:14,079.8347, A2443299, 6260.00, 263.00, 230.90, 5.00, 0.20, 473.50 2006/03/20,20:02:16,079.8347, A2443299, 6265.00, 263.00, 230.90, 5.00, 0.20, 473.20 2006/03/20,20:02:18,079.8347, A2443299, 6270.00, 263.00, 230.60, 5.00, 0.19, 472.90 2006/03/20,20:02:20,079.8347, A2443299, 6274.00, 263.00, 231.00, 5.00, 0.20, 472.60 2006/03/20,20:02:22,079.8347, A2443299, 6279.00, 262.90, 230.30, 5.00, 0.19, 472.30 2006/03/20,20:02:24,079.8347, A2443299, 6283.00, 262.90, 230.20, 5.00, 0.18, 472.10 2006/03/20,20:02:26,079.8347, A2443299, 6289.00, 262.90, 230.10, 5.00, 0.18, 471.80 2006/03/20,20:02:28,079.8347, A2443299, 6293.00, 262.90, 230.10, 5.00, 0.18, 471.50 2006/03/20,20:02:30,079.8347, A2443299, 6298.00, 262.80, 230.00, 5.00, 0.18, 471.20 2006/03/20,20:02:32,079.8347, A2443299, 6303.00, 262.80, 230.40, 5.00, 0.19, 470.90 2006/03/20,20:02:34,079.8347, A2443299, 6307.00, 262.70, 230.00, 5.00, 0.18, 470.60 2006/03/20,20:02:36,079.8347, A2443299, 6311.00, 262.70, 229.70, 5.00, 0.18, 470.40 2006/03/20,20:02:38,079.8347, A2443299, 6316.00, 262.60, 229.80, 5.00, 0.18, 470.10 2006/03/20,20:02:40,079.8347, A2443299, 6320.00, 262.70, 230.00, 5.00, 0.18, 469.80 2006/03/20,20:02:42,079.8347, A2443299, 6325.00, 262.70, 229.40, 5.00, 0.17, 469.50 2006/03/20,20:02:44,079.8347, A2443299, 6329.00, 262.70, 229.40, 5.00, 0.17, 469.30 2006/03/20,20:02:46,079.8347, A2443299, 6334.00, 262.80, 230.10, 5.00, 0.18, 469.00 2006/03/20,20:02:48,079.8347, A2443299, 6338.00, 262.70, 229.90, 5.00, 0.18, 468.70 2006/03/20,20:02:50,079.8347, A2443299, 6343.00, 262.70, 229.80, 5.00, 0.18, 468.40 2006/03/20,20:02:52,079.8347, A2443299, 6348.00, 262.70, 229.80, 5.00, 0.18, 468.10 2006/03/20,20:02:54,079.8347, A2443299, 6353.00, 262.60, 230.70, 5.00, 0.20, 467.80 2006/03/20,20:02:56,079.8347, A2443299, 6357.00, 262.60, 230.40, 5.00, 0.19, 467.60 2006/03/20,20:02:58,079.8347, A2443299, 6361.00, 262.60, 230.30, 5.00, 0.19, 467.30 2006/03/20,20:03:00,079.8354, A2443299, 6365.00, 262.50, 230.60, 5.00, 0.19, 467.10 2006/03/20,20:03:02,079.8354, A2443299, 6370.00, 262.50, 230.40, 5.00, 0.19, 466.80 2006/03/20,20:03:04,079.8354, A2443299, 6374.00, 262.40, 230.50, 5.00, 0.19, 466.50 2006/03/20,20:03:06,079.8354, A2443299, 6378.00, 262.40, 230.70, 5.00, 0.20, 466.30 2006/03/20,20:03:08,079.8354, A2443299, 6383.00, 262.60, 231.00, 6.00, 0.20, 466.00 2006/03/20,20:03:10,079.8354, A2443299, 6387.00, 262.30, 230.90, 6.00, 0.20, 465.70 2006/03/20,20:03:12,079.8354, A2443299, 6391.00, 262.30, 230.90, 6.00, 0.20, 465.50 2006/03/20,20:03:14,079.8354, A2443299, 6395.00, 262.20, 230.90, 6.00, 0.20, 465.30 2006/03/20,20:03:16,079.8354, A2443299, 6400.00, 262.30, 231.10, 6.00, 0.20, 465.00 2006/03/20,20:03:18,079.8354, A2443299, 6404.00, 262.20, 231.20, 6.00, 0.21, 464.70 2006/03/20,20:03:20,079.8354, A2443299, 6409.00, 262.20, 231.50, 6.00, 0.22, 464.40 2006/03/20,20:03:22,079.8354, A2443299, 6412.00, 262.20, 231.80, 6.00, 0.22, 464.20 2006/03/20,20:03:24,079.8354, A2443299, 6417.00, 262.00, 231.80, 6.00, 0.22, 464.00 2006/03/20,20:03:26,079.8354, A2443299, 6420.00, 262.00, 231.90, 6.00, 0.22, 463.80 2006/03/20,20:03:28,079.8354, A2443299, 6424.00, 262.00, 232.50, 7.00, 0.24, 463.50 2006/03/20,20:03:30,079.8354, A2443299, 6429.00, 261.90, 233.60, 8.00, 0.27, 463.20 2006/03/20,20:03:32,079.8354, A2443299, 6433.00, 261.90, 234.40, 8.00, 0.29, 463.00 2006/03/20,20:03:34,079.8354, A2443299, 6437.00, 262.10, 234.90, 9.00, 0.31, 462.80 2006/03/20,20:03:36,079.8354, A2443299, 6440.00, 261.80, 235.30, 9.00, 0.32, 462.50 2006/03/20,20:03:38,079.8354, A2443299, 6445.00, 261.80, 235.00, 9.00, 0.31, 462.30 2006/03/20,20:03:40,079.8354, A2443299, 6448.00, 261.70, 235.60, 10.00, 0.33, 462.00 2006/03/20,20:03:42,079.8354, A2443299, 6452.00, 261.70, 236.00, 10.00, 0.34, 461.80 2006/03/20,20:03:44,079.8354, A2443299, 6455.00, 261.70, 235.70, 10.00, 0.33, 461.60 2006/03/20,20:03:46,079.8354, A2443299, 6459.00, 261.70, 235.70, 10.00, 0.33, 461.40 2006/03/20,20:03:48,079.8354, A2443299, 6463.00, 261.60, 236.20, 10.00, 0.35, 461.20 2006/03/20,20:03:50,079.8354, A2443299, 6467.00, 261.60, 236.60, 11.00, 0.37, 460.90 2006/03/20,20:03:52,079.8354, A2443299, 6471.00, 261.50, 236.70, 11.00, 0.37, 460.70 2006/03/20,20:03:54,079.8354, A2443299, 6474.00, 261.50, 236.60, 11.00, 0.36, 460.50 2006/03/20,20:03:56,079.8354, A2443299, 6478.00, 261.50, 236.60, 11.00, 0.36, 460.30 2006/03/20,20:03:58,079.8354, A2443299, 6482.00, 261.40, 236.70, 11.00, 0.37, 460.00 2006/03/20,20:04:00,079.8361, A2443299, 6486.00, 261.40, 236.80, 11.00, 0.37, 459.80 2006/03/20,20:04:02,079.8361, A2443299, 6489.00, 261.40, 237.00, 11.00, 0.38, 459.60 2006/03/20,20:04:04,079.8361, A2443299, 6492.00, 261.40, 237.10, 11.00, 0.38, 459.40 2006/03/20,20:04:06,079.8361, A2443299, 6496.00, 261.40, 237.10, 11.00, 0.38, 459.20 2006/03/20,20:04:08,079.8361, A2443299, 6500.00, 261.20, 236.70, 11.00, 0.37, 459.00 2006/03/20,20:04:10,079.8361, A2443299, 6503.00, 261.60, 237.20, 11.00, 0.39, 458.80 2006/03/20,20:04:12,079.8361, A2443299, 6508.00, 261.20, 237.10, 12.00, 0.38, 458.40 2006/03/20,20:04:14,079.8361, A2443299, 6510.00, 261.10, 237.10, 12.00, 0.39, 458.30 2006/03/20,20:04:16,079.8361, A2443299, 6513.00, 261.10, 237.40, 12.00, 0.39, 458.20 2006/03/20,20:04:18,079.8361, A2443299, 6516.00, 261.00, 237.80, 13.00, 0.41, 458.00 2006/03/20,20:04:20,079.8361, A2443299, 6520.00, 261.00, 238.30, 13.00, 0.43, 457.70 2006/03/20,20:04:22,079.8361, A2443299, 6523.00, 261.10, 238.20, 13.00, 0.43, 457.60 2006/03/20,20:04:24,079.8361, A2443299, 6526.00, 261.00, 238.30, 13.00, 0.43, 457.40 2006/03/20,20:04:26,079.8361, A2443299, 6530.00, 260.90, 238.40, 13.00, 0.44, 457.20 2006/03/20,20:04:28,079.8361, A2443299, 6533.00, 260.90, 238.50, 14.00, 0.44, 456.90 2006/03/20,20:04:30,079.8361, A2443299, 6536.00, 260.90, 238.60, 14.00, 0.45, 456.80 2006/03/20,20:04:32,079.8361, A2443299, 6539.00, 261.00, 238.50, 14.00, 0.44, 456.60 2006/03/20,20:04:34,079.8361, A2443299, 6542.00, 260.80, 238.40, 14.00, 0.44, 456.40 2006/03/20,20:04:36,079.8361, A2443299, 6545.00, 260.80, 239.20, 15.00, 0.47, 456.20 2006/03/20,20:04:38,079.8361, A2443299, 6548.00, 261.00, 239.80, 15.00, 0.50, 456.10 2006/03/20,20:04:40,079.8361, A2443299, 6551.00, 260.80, 239.40, 15.00, 0.49, 455.90 2006/03/20,20:04:42,079.8361, A2443299, 6554.00, 260.70, 239.70, 16.00, 0.50, 455.70 2006/03/20,20:04:44,079.8361, A2443299, 6557.00, 260.80, 240.10, 16.00, 0.52, 455.50 2006/03/20,20:04:46,079.8361, A2443299, 6560.00, 260.60, 240.00, 16.00, 0.51, 455.40 2006/03/20,20:04:48,079.8361, A2443299, 6562.00, 260.70, 239.80, 16.00, 0.50, 455.20 2006/03/20,20:04:50,079.8361, A2443299, 6564.00, 260.60, 239.40, 15.00, 0.49, 455.10 2006/03/20,20:04:52,079.8361, A2443299, 6567.00, 260.70, 239.30, 15.00, 0.48, 454.90 2006/03/20,20:04:54,079.8361, A2443299, 6571.00, 260.70, 239.00, 15.00, 0.47, 454.70 2006/03/20,20:04:56,079.8361, A2443299, 6572.00, 260.70, 238.80, 14.00, 0.46, 454.70 2006/03/20,20:04:58,079.8361, A2443299, 6574.00, 260.60, 238.70, 14.00, 0.45, 454.50 2006/03/20,20:05:00,079.8368, A2443299, 6577.00, 260.60, 238.70, 14.00, 0.45, 454.40 2006/03/20,20:05:02,079.8368, A2443299, 6579.00, 260.60, 238.80, 14.00, 0.46, 454.20 2006/03/20,20:05:04,079.8368, A2443299, 6581.00, 260.60, 238.70, 14.00, 0.45, 454.10 2006/03/20,20:05:06,079.8368, A2443299, 6584.00, 260.50, 238.50, 14.00, 0.45, 453.90 2006/03/20,20:05:08,079.8368, A2443299, 6587.00, 260.80, 238.60, 14.00, 0.45, 453.70 2006/03/20,20:05:10,079.8368, A2443299, 6588.00, 260.60, 238.20, 14.00, 0.43, 453.70 2006/03/20,20:05:12,079.8368, A2443299, 6591.00, 260.50, 237.80, 13.00, 0.42, 453.50 2006/03/20,20:05:14,079.8368, A2443299, 6593.00, 260.50, 237.40, 13.00, 0.40, 453.40 2006/03/20,20:05:16,079.8368, A2443299, 6595.00, 260.50, 237.30, 13.00, 0.40, 453.30 2006/03/20,20:05:18,079.8368, A2443299, 6597.00, 260.50, 237.10, 12.00, 0.39, 453.10 2006/03/20,20:05:20,079.8368, A2443299, 6599.00, 260.50, 237.00, 12.00, 0.38, 453.00 2006/03/20,20:05:22,079.8368, A2443299, 6602.00, 260.50, 236.80, 12.00, 0.38, 452.90 2006/03/20,20:05:24,079.8368, A2443299, 6604.00, 260.40, 236.40, 11.00, 0.36, 452.80 2006/03/20,20:05:26,079.8368, A2443299, 6606.00, 260.40, 236.00, 11.00, 0.35, 452.60 2006/03/20,20:05:28,079.8368, A2443299, 6608.00, 260.40, 235.60, 11.00, 0.34, 452.50 2006/03/20,20:05:30,079.8368, A2443299, 6610.00, 260.30, 235.60, 11.00, 0.33, 452.40 2006/03/20,20:05:32,079.8368, A2443299, 6612.00, 260.40, 235.70, 11.00, 0.34, 452.30 2006/03/20,20:05:34,079.8368, A2443299, 6614.00, 260.30, 235.60, 11.00, 0.33, 452.20 2006/03/20,20:05:36,079.8368, A2443299, 6615.00, 260.40, 235.60, 11.00, 0.34, 452.10 2006/03/20,20:05:38,079.8368, A2443299, 6618.00, 260.30, 235.50, 11.00, 0.33, 451.90 2006/03/20,20:05:40,079.8368, A2443299, 6620.00, 260.30, 235.70, 11.00, 0.34, 451.80 2006/03/20,20:05:42,079.8368, A2443299, 6622.00, 260.20, 235.80, 11.00, 0.34, 451.70 2006/03/20,20:05:44,079.8368, A2443299, 6625.00, 260.20, 235.80, 11.00, 0.34, 451.50 2006/03/20,20:05:46,079.8368, A2443299, 6626.00, 260.20, 235.50, 11.00, 0.33, 451.40 2006/03/20,20:05:48,079.8368, A2443299, 6628.00, 260.20, 235.30, 11.00, 0.32, 451.30 2006/03/20,20:05:50,079.8368, A2443299, 6631.00, 260.10, 235.20, 10.00, 0.32, 451.10 2006/03/20,20:05:52,079.8368, A2443299, 6632.00, 260.10, 235.20, 10.00, 0.32, 451.10 2006/03/20,20:05:54,079.8368, A2443299, 6634.00, 260.10, 235.10, 10.00, 0.32, 450.90 2006/03/20,20:05:56,079.8368, A2443299, 6636.00, 260.50, 235.10, 10.00, 0.32, 450.90 2006/03/20,20:05:58,079.8368, A2443299, 6637.00, 260.10, 234.70, 10.00, 0.31, 450.80 2006/03/20,20:06:00,079.8375, A2443299, 6638.00, 260.30, 234.50, 10.00, 0.30, 450.70 2006/03/20,20:06:02,079.8375, A2443299, 6640.00, 260.10, 233.90, 9.00, 0.28, 450.60 2006/03/20,20:06:04,079.8375, A2443299, 6642.00, 260.10, 233.40, 9.00, 0.27, 450.50 2006/03/20,20:06:06,079.8375, A2443299, 6643.00, 260.10, 232.90, 8.00, 0.26, 450.40 2006/03/20,20:06:08,079.8375, A2443299, 6645.00, 260.10, 230.90, 7.00, 0.21, 450.30 2006/03/20,20:06:10,079.8375, A2443299, 6647.00, 260.10, 230.00, 6.00, 0.19, 450.20 2006/03/20,20:06:12,079.8375, A2443299, 6649.00, 260.10, 229.40, 6.00, 0.18, 450.10 2006/03/20,20:06:14,079.8375, A2443299, 6650.00, 260.10, 229.30, 6.00, 0.17, 450.00 2006/03/20,20:06:16,079.8375, A2443299, 6651.00, 260.20, 228.50, 5.00, 0.16, 450.00 2006/03/20,20:06:18,079.8375, A2443299, 6653.00, 260.10, 228.30, 5.00, 0.16, 449.90 2006/03/20,20:06:20,079.8375, A2443299, 6654.00, 260.00, 228.20, 5.00, 0.15, 449.80 2006/03/20,20:06:22,079.8375, A2443299, 6656.00, 260.00, 228.20, 5.00, 0.16, 449.70 2006/03/20,20:06:24,079.8375, A2443299, 6657.00, 260.10, 228.40, 5.00, 0.16, 449.60 2006/03/20,20:06:26,079.8375, A2443299, 6658.00, 260.00, 228.10, 5.00, 0.15, 449.50 2006/03/20,20:06:28,079.8375, A2443299, 6661.00, 260.00, 228.50, 5.00, 0.16, 449.40 2006/03/20,20:06:30,079.8375, A2443299, 6662.00, 260.00, 228.30, 5.00, 0.16, 449.30 2006/03/20,20:06:32,079.8375, A2443299, 6664.00, 260.00, 227.90, 5.00, 0.15, 449.20 2006/03/20,20:06:34,079.8375, A2443299, 6667.00, 260.00, 227.80, 5.00, 0.15, 449.00 2006/03/20,20:06:36,079.8375, A2443299, 6668.00, 259.90, 227.60, 5.00, 0.15, 448.90 2006/03/20,20:06:38,079.8375, A2443299, 6670.00, 260.00, 227.60, 5.00, 0.15, 448.80 2006/03/20,20:06:40,079.8375, A2443299, 6672.00, 259.90, 227.30, 5.00, 0.14, 448.70 2006/03/20,20:06:42,079.8375, A2443299, 6673.00, 260.00, 227.40, 5.00, 0.14, 448.60 2006/03/20,20:06:44,079.8375, A2443299, 6675.00, 259.90, 227.70, 5.00, 0.15, 448.50 2006/03/20,20:06:46,079.8375, A2443299, 6677.00, 259.90, 227.40, 5.00, 0.14, 448.40 2006/03/20,20:06:48,079.8375, A2443299, 6679.00, 259.90, 227.10, 5.00, 0.14, 448.30 2006/03/20,20:06:50,079.8375, A2443299, 6680.00, 260.00, 227.00, 4.00, 0.14, 448.30 2006/03/20,20:06:52,079.8375, A2443299, 6682.00, 259.90, 226.90, 4.00, 0.13, 448.10 2006/03/20,20:06:54,079.8375, A2443299, 6683.00, 259.80, 226.90, 4.00, 0.14, 448.10 2006/03/20,20:06:56,079.8375, A2443299, 6687.00, 259.80, 227.10, 5.00, 0.14, 447.90 2006/03/20,20:06:58,079.8375, A2443299, 6687.00, 260.00, 227.30, 5.00, 0.14, 447.80 2006/03/20,20:07:00,079.8382, A2443299, 6688.00, 259.80, 227.30, 5.00, 0.14, 447.70 2006/03/20,20:07:02,079.8382, A2443299, 6690.00, 259.90, 227.30, 5.00, 0.14, 447.60 2006/03/20,20:07:04,079.8382, A2443299, 6693.00, 259.80, 227.30, 5.00, 0.14, 447.50 2006/03/20,20:07:06,079.8382, A2443299, 6694.00, 259.80, 227.20, 5.00, 0.14, 447.40 2006/03/20,20:07:08,079.8382, A2443299, 6696.00, 259.80, 227.10, 5.00, 0.14, 447.30 2006/03/20,20:07:10,079.8382, A2443299, 6698.00, 259.70, 226.90, 5.00, 0.14, 447.20 2006/03/20,20:07:12,079.8382, A2443299, 6700.00, 259.90, 227.00, 4.00, 0.14, 447.10 2006/03/20,20:07:14,079.8382, A2443299, 6701.00, 259.70, 226.90, 4.00, 0.13, 447.00 2006/03/20,20:07:16,079.8382, A2443299, 6704.00, 259.80, 227.00, 5.00, 0.14, 446.90 2006/03/20,20:07:18,079.8382, A2443299, 6705.00, 259.90, 227.10, 5.00, 0.14, 446.80 2006/03/20,20:07:20,079.8382, A2443299, 6706.00, 259.60, 227.10, 5.00, 0.14, 446.70 2006/03/20,20:07:22,079.8382, A2443299, 6707.00, 259.60, 226.90, 5.00, 0.14, 446.60 2006/03/20,20:07:24,079.8382, A2443299, 6709.00, 259.60, 227.00, 5.00, 0.14, 446.50 2006/03/20,20:07:26,079.8382, A2443299, 6710.00, 259.60, 227.10, 5.00, 0.14, 446.50 2006/03/20,20:07:28,079.8382, A2443299, 6713.00, 259.50, 227.30, 5.00, 0.14, 446.30 2006/03/20,20:07:30,079.8382, A2443299, 6715.00, 259.50, 227.40, 5.00, 0.14, 446.20 2006/03/20,20:07:32,079.8382, A2443299, 6718.00, 259.50, 227.80, 5.00, 0.15, 446.00 2006/03/20,20:07:34,079.8382, A2443299, 6720.00, 259.70, 228.10, 5.00, 0.15, 445.90 2006/03/20,20:07:36,079.8382, A2443299, 6721.00, 259.50, 228.60, 6.00, 0.16, 445.80 2006/03/20,20:07:38,079.8382, A2443299, 6723.00, 259.50, 229.00, 6.00, 0.17, 445.70 2006/03/20,20:07:40,079.8382, A2443299, 6725.00, 259.50, 229.20, 6.00, 0.17, 445.60 2006/03/20,20:07:42,079.8382, A2443299, 6727.00, 259.50, 229.30, 6.00, 0.18, 445.50 2006/03/20,20:07:44,079.8382, A2443299, 6729.00, 259.50, 229.40, 6.00, 0.18, 445.40 2006/03/20,20:07:46,079.8382, A2443299, 6730.00, 259.50, 229.50, 6.00, 0.18, 445.30 2006/03/20,20:07:48,079.8382, A2443299, 6732.00, 259.50, 230.10, 6.00, 0.19, 445.20 2006/03/20,20:07:50,079.8382, A2443299, 6735.00, 259.30, 230.30, 7.00, 0.20, 445.00 2006/03/20,20:07:52,079.8382, A2443299, 6737.00, 259.40, 231.30, 7.00, 0.22, 444.90 2006/03/20,20:07:54,079.8382, A2443299, 6739.00, 259.40, 236.40, 12.00, 0.37, 444.80 2006/03/20,20:07:56,079.8382, A2443299, 6741.00, 259.40, 239.50, 17.00, 0.50, 444.70 2006/03/20,20:07:58,079.8382, A2443299, 6743.00, 259.40, 240.30, 18.00, 0.54, 444.50 2006/03/20,20:08:00,079.8389, A2443299, 6745.00, 259.40, 240.40, 19.00, 0.55, 444.40 2006/03/20,20:08:02,079.8389, A2443299, 6748.00, 259.40, 240.50, 19.00, 0.55, 444.30 2006/03/20,20:08:04,079.8389, A2443299, 6751.00, 259.30, 240.40, 19.00, 0.55, 444.10 2006/03/20,20:08:06,079.8389, A2443299, 6753.00, 259.30, 240.40, 19.00, 0.55, 443.90 2006/03/20,20:08:08,079.8389, A2443299, 6755.00, 259.40, 240.70, 19.00, 0.57, 443.80 2006/03/20,20:08:10,079.8389, A2443299, 6757.00, 259.30, 240.50, 19.00, 0.55, 443.70 2006/03/20,20:08:12,079.8389, A2443299, 6760.00, 259.30, 240.30, 18.00, 0.54, 443.60 2006/03/20,20:08:14,079.8389, A2443299, 6762.00, 259.30, 239.90, 18.00, 0.52, 443.40 2006/03/20,20:08:16,079.8389, A2443299, 6764.00, 259.20, 239.50, 17.00, 0.50, 443.30 2006/03/20,20:08:18,079.8389, A2443299, 6767.00, 259.40, 239.30, 17.00, 0.49, 443.20 2006/03/20,20:08:20,079.8389, A2443299, 6769.00, 259.20, 238.70, 16.00, 0.47, 443.00 2006/03/20,20:08:22,079.8389, A2443299, 6772.00, 259.20, 238.80, 16.00, 0.47, 442.90 2006/03/20,20:08:24,079.8389, A2443299, 6774.00, 259.30, 239.10, 16.00, 0.48, 442.70 2006/03/20,20:08:26,079.8389, A2443299, 6777.00, 259.20, 238.10, 15.00, 0.44, 442.60 2006/03/20,20:08:28,079.8389, A2443299, 6780.00, 259.20, 238.40, 16.00, 0.45, 442.40 2006/03/20,20:08:30,079.8389, A2443299, 6783.00, 259.10, 238.70, 16.00, 0.47, 442.20 2006/03/20,20:08:32,079.8389, A2443299, 6786.00, 259.10, 238.80, 16.00, 0.47, 442.10 2006/03/20,20:08:34,079.8389, A2443299, 6788.00, 259.40, 239.00, 16.00, 0.48, 441.90 2006/03/20,20:08:36,079.8389, A2443299, 6791.00, 259.00, 237.80, 15.00, 0.43, 441.80 2006/03/20,20:08:38,079.8389, A2443299, 6793.00, 259.00, 236.60, 13.00, 0.38, 441.60 2006/03/20,20:08:40,079.8389, A2443299, 6796.00, 259.00, 236.00, 12.00, 0.36, 441.50 2006/03/20,20:08:42,079.8389, A2443299, 6799.00, 259.00, 235.30, 12.00, 0.33, 441.20 2006/03/20,20:08:44,079.8389, A2443299, 6802.00, 259.00, 234.60, 11.00, 0.31, 441.10 2006/03/20,20:08:46,079.8389, A2443299, 6805.00, 259.00, 234.70, 11.00, 0.31, 440.90 2006/03/20,20:08:48,079.8389, A2443299, 6808.00, 259.10, 236.10, 12.00, 0.36, 440.70 2006/03/20,20:08:50,079.8389, A2443299, 6813.00, 259.10, 238.20, 15.00, 0.44, 440.50 2006/03/20,20:08:52,079.8389, A2443299, 6815.00, 259.20, 239.70, 18.00, 0.52, 440.30 2006/03/20,20:08:54,079.8389, A2443299, 6819.00, 259.00, 241.10, 20.00, 0.59, 440.10 2006/03/20,20:08:56,079.8389, A2443299, 6822.00, 259.00, 241.80, 22.00, 0.63, 440.00 2006/03/20,20:08:58,079.8389, A2443299, 6826.00, 258.90, 242.30, 23.00, 0.66, 439.70 2006/03/20,20:09:00,079.8396, A2443299, 6829.00, 259.00, 243.00, 25.00, 0.71, 439.50 2006/03/20,20:09:02,079.8396, A2443299, 6833.00, 258.90, 242.90, 25.00, 0.70, 439.30 2006/03/20,20:09:04,079.8396, A2443299, 6836.00, 258.80, 243.20, 25.00, 0.72, 439.10 2006/03/20,20:09:06,079.8396, A2443299, 6840.00, 258.80, 243.20, 25.00, 0.73, 438.90 2006/03/20,20:09:08,079.8396, A2443299, 6844.00, 258.80, 243.40, 26.00, 0.74, 438.70 2006/03/20,20:09:10,079.8396, A2443299, 6848.00, 258.90, 243.70, 26.00, 0.76, 438.50 2006/03/20,20:09:12,079.8396, A2443299, 6851.00, 258.70, 243.60, 27.00, 0.75, 438.30 2006/03/20,20:09:14,079.8396, A2443299, 6854.00, 258.70, 243.60, 27.00, 0.75, 438.10 2006/03/20,20:09:16,079.8396, A2443299, 6859.00, 258.70, 243.60, 27.00, 0.75, 437.80 2006/03/20,20:09:18,079.8396, A2443299, 6860.00, 258.80, 243.60, 26.00, 0.75, 437.70 2006/03/20,20:09:20,079.8396, A2443299, 6864.00, 258.60, 243.50, 27.00, 0.75, 437.50 2006/03/20,20:09:22,079.8396, A2443299, 6869.00, 258.60, 243.40, 26.00, 0.74, 437.20 2006/03/20,20:09:24,079.8396, A2443299, 6873.00, 258.60, 243.40, 26.00, 0.74, 437.00 2006/03/20,20:09:26,079.8396, A2443299, 6878.00, 258.50, 243.10, 26.00, 0.72, 436.70 2006/03/20,20:09:28,079.8396, A2443299, 6882.00, 258.50, 243.10, 26.00, 0.72, 436.50 2006/03/20,20:09:30,079.8396, A2443299, 6886.00, 258.50, 242.80, 25.00, 0.70, 436.30 2006/03/20,20:09:32,079.8396, A2443299, 6890.00, 258.40, 242.80, 25.00, 0.70, 436.00 2006/03/20,20:09:34,079.8396, A2443299, 6894.00, 258.40, 242.70, 25.00, 0.69, 435.80 2006/03/20,20:09:36,079.8396, A2443299, 6899.00, 258.30, 242.90, 26.00, 0.71, 435.50 2006/03/20,20:09:38,079.8396, A2443299, 6903.00, 258.30, 243.10, 26.00, 0.72, 435.20 2006/03/20,20:09:40,079.8396, A2443299, 6908.00, 258.20, 243.10, 26.00, 0.72, 435.00 2006/03/20,20:09:42,079.8396, A2443299, 6912.00, 258.40, 243.20, 26.00, 0.73, 434.70 2006/03/20,20:09:44,079.8396, A2443299, 6917.00, 258.10, 243.00, 27.00, 0.72, 434.40 2006/03/20,20:09:46,079.8396, A2443299, 6921.00, 258.10, 243.20, 27.00, 0.73, 434.20 2006/03/20,20:09:48,079.8396, A2443299, 6926.00, 258.10, 243.20, 27.00, 0.73, 433.90 2006/03/20,20:09:50,079.8396, A2443299, 6931.00, 258.00, 243.30, 27.00, 0.74, 433.70 2006/03/20,20:09:52,079.8396, A2443299, 6936.00, 258.00, 243.20, 27.00, 0.73, 433.40 2006/03/20,20:09:54,079.8396, A2443299, 6941.00, 257.90, 243.10, 27.00, 0.72, 433.10 2006/03/20,20:09:56,079.8396, A2443299, 6946.00, 257.90, 243.10, 27.00, 0.73, 432.80 2006/03/20,20:09:58,079.8396, A2443299, 6952.00, 257.90, 243.10, 27.00, 0.73, 432.50 2006/03/20,20:10:00,079.8403, A2443299, 6957.00, 257.80, 243.00, 27.00, 0.72, 432.20 2006/03/20,20:10:02,079.8403, A2443299, 6962.00, 257.70, 243.00, 28.00, 0.72, 431.90 2006/03/20,20:10:04,079.8403, A2443299, 6967.00, 257.70, 243.20, 28.00, 0.73, 431.60 2006/03/20,20:10:06,079.8403, A2443299, 6972.00, 257.70, 243.20, 28.00, 0.74, 431.30 2006/03/20,20:10:08,079.8403, A2443299, 6978.00, 257.60, 243.10, 28.00, 0.73, 431.00 2006/03/20,20:10:10,079.8403, A2443299, 6984.00, 257.60, 242.90, 28.00, 0.72, 430.60 2006/03/20,20:10:12,079.8403, A2443299, 6989.00, 257.50, 242.80, 27.00, 0.71, 430.30 2006/03/20,20:10:14,079.8403, A2443299, 6995.00, 257.40, 242.70, 27.00, 0.71, 430.00 2006/03/20,20:10:16,079.8403, A2443299, 7002.00, 257.40, 242.90, 28.00, 0.71, 429.60 2006/03/20,20:10:18,079.8403, A2443299, 7008.00, 257.30, 242.70, 28.00, 0.71, 429.30 2006/03/20,20:10:20,079.8403, A2443299, 7013.00, 257.60, 242.80, 27.00, 0.71, 429.00 2006/03/20,20:10:22,079.8403, A2443299, 7019.00, 257.20, 242.50, 27.00, 0.69, 428.60 2006/03/20,20:10:24,079.8403, A2443299, 7024.00, 257.30, 242.40, 27.00, 0.69, 428.30 2006/03/20,20:10:26,079.8403, A2443299, 7029.00, 257.10, 242.20, 27.00, 0.68, 428.10 2006/03/20,20:10:28,079.8403, A2443299, 7034.00, 257.00, 242.30, 27.00, 0.68, 427.70 2006/03/20,20:10:30,079.8403, A2443299, 7040.00, 257.00, 242.40, 27.00, 0.69, 427.40 2006/03/20,20:10:32,079.8403, A2443299, 7046.00, 256.90, 242.30, 27.00, 0.68, 427.10 2006/03/20,20:10:34,079.8403, A2443299, 7053.00, 256.80, 241.70, 26.00, 0.64, 426.70 2006/03/20,20:10:36,079.8403, A2443299, 7058.00, 256.80, 241.80, 26.00, 0.65, 426.40 2006/03/20,20:10:38,079.8403, A2443299, 7064.00, 256.80, 241.90, 27.00, 0.66, 426.10 2006/03/20,20:10:40,079.8403, A2443299, 7070.00, 256.70, 241.80, 26.00, 0.65, 425.70 2006/03/20,20:10:42,079.8403, A2443299, 7076.00, 256.60, 241.60, 26.00, 0.64, 425.40 2006/03/20,20:10:44,079.8403, A2443299, 7082.00, 256.60, 241.80, 27.00, 0.65, 425.00 2006/03/20,20:10:46,079.8403, A2443299, 7089.00, 256.70, 241.80, 27.00, 0.65, 424.70 2006/03/20,20:10:48,079.8403, A2443299, 7095.00, 256.50, 241.40, 26.00, 0.63, 424.30 2006/03/20,20:10:50,079.8403, A2443299, 7101.00, 256.50, 241.30, 26.00, 0.63, 424.00 2006/03/20,20:10:52,079.8403, A2443299, 7107.00, 256.40, 241.10, 26.00, 0.61, 423.60 2006/03/20,20:10:54,079.8403, A2443299, 7114.00, 256.30, 241.20, 26.00, 0.62, 423.30 2006/03/20,20:10:56,079.8403, A2443299, 7120.00, 256.20, 241.20, 26.00, 0.62, 422.90 2006/03/20,20:10:58,079.8403, A2443299, 7126.00, 256.20, 241.20, 26.00, 0.62, 422.50 2006/03/20,20:11:00,079.8410, A2443299, 7133.00, 256.10, 241.10, 26.00, 0.61, 422.20 2006/03/20,20:11:02,079.8410, A2443299, 7139.00, 256.30, 241.00, 26.00, 0.61, 421.80 2006/03/20,20:11:04,079.8410, A2443299, 7146.00, 256.00, 240.40, 25.00, 0.58, 421.40 2006/03/20,20:11:06,079.8410, A2443299, 7153.00, 256.00, 240.30, 25.00, 0.57, 421.00 2006/03/20,20:11:08,079.8410, A2443299, 7159.00, 255.90, 240.50, 25.00, 0.58, 420.70 2006/03/20,20:11:10,079.8410, A2443299, 7167.00, 255.80, 240.70, 26.00, 0.60, 420.30 2006/03/20,20:11:12,079.8410, A2443299, 7173.00, 255.80, 240.90, 26.00, 0.61, 419.90 2006/03/20,20:11:14,079.8410, A2443299, 7179.00, 255.80, 241.20, 27.00, 0.62, 419.60 2006/03/20,20:11:16,079.8410, A2443299, 7185.00, 255.70, 241.00, 27.00, 0.62, 419.20 2006/03/20,20:11:18,079.8410, A2443299, 7193.00, 255.60, 241.00, 27.00, 0.62, 418.80 2006/03/20,20:11:20,079.8410, A2443299, 7199.00, 255.70, 241.00, 27.00, 0.62, 418.50 2006/03/20,20:11:22,079.8410, A2443299, 7207.00, 255.50, 240.90, 27.00, 0.61, 418.00 2006/03/20,20:11:24,079.8410, A2443299, 7213.00, 255.40, 241.10, 28.00, 0.63, 417.70 2006/03/20,20:11:26,079.8410, A2443299, 7220.00, 255.40, 241.10, 28.00, 0.63, 417.30 2006/03/20,20:11:28,079.8410, A2443299, 7227.00, 255.30, 241.00, 28.00, 0.62, 416.90 2006/03/20,20:11:30,079.8410, A2443299, 7234.00, 255.20, 240.80, 27.00, 0.61, 416.50 2006/03/20,20:11:32,079.8410, A2443299, 7240.00, 255.20, 240.90, 28.00, 0.61, 416.20 2006/03/20,20:11:34,079.8410, A2443299, 7247.00, 255.10, 240.70, 27.00, 0.61, 415.80 2006/03/20,20:11:36,079.8410, A2443299, 7253.00, 255.10, 240.60, 27.00, 0.60, 415.50 2006/03/20,20:11:38,079.8410, A2443299, 7260.00, 255.30, 240.30, 26.00, 0.58, 415.10 2006/03/20,20:11:40,079.8410, A2443299, 7266.00, 255.10, 239.90, 25.00, 0.56, 414.70 2006/03/20,20:11:42,079.8410, A2443299, 7274.00, 254.90, 239.80, 25.00, 0.55, 414.30 2006/03/20,20:11:44,079.8410, A2443299, 7280.00, 255.40, 240.20, 25.00, 0.58, 414.00 2006/03/20,20:11:46,079.8410, A2443299, 7288.00, 254.80, 239.60, 25.00, 0.54, 413.50 2006/03/20,20:11:48,079.8410, A2443299, 7294.00, 254.80, 239.60, 25.00, 0.54, 413.20 2006/03/20,20:11:50,079.8410, A2443299, 7301.00, 254.60, 239.50, 25.00, 0.54, 412.80 2006/03/20,20:11:52,079.8410, A2443299, 7308.00, 254.70, 239.70, 26.00, 0.55, 412.40 2006/03/20,20:11:54,079.8410, A2443299, 7314.00, 254.80, 239.80, 26.00, 0.56, 412.00 2006/03/20,20:11:56,079.8410, A2443299, 7321.00, 254.40, 239.60, 26.00, 0.55, 411.70 2006/03/20,20:11:58,079.8410, A2443299, 7328.00, 254.50, 239.90, 26.00, 0.56, 411.30 2006/03/20,20:12:00,079.8417, A2443299, 7335.00, 254.50, 240.00, 27.00, 0.57, 410.90 2006/03/20,20:12:02,079.8417, A2443299, 7343.00, 254.30, 240.00, 27.00, 0.57, 410.50 2006/03/20,20:12:04,079.8417, A2443299, 7349.00, 254.30, 239.90, 27.00, 0.57, 410.10 2006/03/20,20:12:06,079.8417, A2443299, 7356.00, 254.20, 239.80, 27.00, 0.56, 409.80 2006/03/20,20:12:08,079.8417, A2443299, 7363.00, 254.30, 239.90, 27.00, 0.57, 409.40 2006/03/20,20:12:10,079.8417, A2443299, 7370.00, 254.20, 239.40, 26.00, 0.54, 409.00 2006/03/20,20:12:12,079.8417, A2443299, 7377.00, 254.10, 239.00, 25.00, 0.52, 408.60 2006/03/20,20:12:14,079.8417, A2443299, 7384.00, 254.20, 238.50, 24.00, 0.50, 408.20 2006/03/20,20:12:16,079.8417, A2443299, 7390.00, 254.10, 237.90, 23.00, 0.47, 407.90 2006/03/20,20:12:18,079.8417, A2443299, 7398.00, 254.20, 237.50, 22.00, 0.45, 407.50 2006/03/20,20:12:20,079.8417, A2443299, 7405.00, 254.20, 236.90, 20.00, 0.43, 407.10 2006/03/20,20:12:22,079.8417, A2443299, 7411.00, 254.20, 236.60, 20.00, 0.41, 406.70 2006/03/20,20:12:24,079.8417, A2443299, 7418.00, 254.20, 236.30, 19.00, 0.40, 406.40 2006/03/20,20:12:26,079.8417, A2443299, 7424.00, 254.20, 235.90, 18.00, 0.39, 406.00 2006/03/20,20:12:28,079.8417, A2443299, 7432.00, 254.10, 234.90, 17.00, 0.35, 405.60 2006/03/20,20:12:30,079.8417, A2443299, 7437.00, 254.10, 234.20, 16.00, 0.32, 405.30 2006/03/20,20:12:32,079.8417, A2443299, 7444.00, 254.20, 233.40, 14.00, 0.30, 404.90 2006/03/20,20:12:34,079.8417, A2443299, 7451.00, 254.10, 233.00, 14.00, 0.29, 404.60 2006/03/20,20:12:36,079.8417, A2443299, 7457.00, 254.00, 232.60, 13.00, 0.28, 404.30 2006/03/20,20:12:38,079.8417, A2443299, 7463.00, 254.00, 232.30, 13.00, 0.27, 403.90 2006/03/20,20:12:40,079.8417, A2443299, 7471.00, 254.10, 232.10, 13.00, 0.26, 403.50 2006/03/20,20:12:42,079.8417, A2443299, 7477.00, 254.00, 232.60, 13.00, 0.28, 403.20 2006/03/20,20:12:44,079.8417, A2443299, 7483.00, 254.10, 230.90, 11.00, 0.23, 402.80 2006/03/20,20:12:46,079.8417, A2443299, 7489.00, 254.40, 230.20, 10.00, 0.22, 402.50 2006/03/20,20:12:48,079.8417, A2443299, 7496.00, 253.90, 229.10, 9.00, 0.19, 402.10 2006/03/20,20:12:50,079.8417, A2443299, 7502.00, 253.90, 228.80, 9.00, 0.19, 401.80 2006/03/20,20:12:52,079.8417, A2443299, 7509.00, 254.20, 228.60, 9.00, 0.18, 401.40 2006/03/20,20:12:54,079.8417, A2443299, 7514.00, 254.20, 228.20, 8.00, 0.17, 401.10 2006/03/20,20:12:56,079.8417, A2443299, 7521.00, 253.80, 227.40, 8.00, 0.16, 400.80 2006/03/20,20:12:58,079.8417, A2443299, 7527.00, 253.80, 227.30, 8.00, 0.16, 400.40 2006/03/20,20:13:00,079.8424, A2443299, 7533.00, 253.80, 227.00, 7.00, 0.15, 400.10 2006/03/20,20:13:02,079.8424, A2443299, 7541.00, 253.60, 226.60, 7.00, 0.15, 399.70 2006/03/20,20:13:04,079.8424, A2443299, 7547.00, 253.60, 227.00, 8.00, 0.15, 399.40 2006/03/20,20:13:06,079.8424, A2443299, 7553.00, 253.60, 226.80, 7.00, 0.15, 399.00 2006/03/20,20:13:08,079.8424, A2443299, 7561.00, 253.60, 226.70, 7.00, 0.15, 398.60 2006/03/20,20:13:10,079.8424, A2443299, 7567.00, 253.50, 226.40, 7.00, 0.14, 398.30 2006/03/20,20:13:12,079.8424, A2443299, 7573.00, 253.40, 226.00, 7.00, 0.14, 398.00 2006/03/20,20:13:14,079.8424, A2443299, 7580.00, 253.30, 225.50, 7.00, 0.13, 397.60 2006/03/20,20:13:16,079.8424, A2443299, 7585.00, 253.30, 225.50, 7.00, 0.13, 397.30 2006/03/20,20:13:18,079.8424, A2443299, 7592.00, 253.50, 225.00, 6.00, 0.12, 397.00 2006/03/20,20:13:20,079.8424, A2443299, 7599.00, 253.40, 224.60, 6.00, 0.12, 396.60 2006/03/20,20:13:22,079.8424, A2443299, 7604.00, 253.20, 224.20, 6.00, 0.11, 396.30 2006/03/20,20:13:24,079.8424, A2443299, 7610.00, 253.20, 224.00, 6.00, 0.11, 396.00 2006/03/20,20:13:26,079.8424, A2443299, 7617.00, 253.10, 224.40, 6.00, 0.12, 395.60 2006/03/20,20:13:28,079.8424, A2443299, 7623.00, 253.20, 224.30, 6.00, 0.12, 395.30 2006/03/20,20:13:30,079.8424, A2443299, 7629.00, 253.00, 224.40, 6.00, 0.12, 395.00 2006/03/20,20:13:32,079.8424, A2443299, 7635.00, 253.00, 224.20, 6.00, 0.11, 394.70 2006/03/20,20:13:34,079.8424, A2443299, 7641.00, 253.00, 224.10, 6.00, 0.11, 394.40 2006/03/20,20:13:36,079.8424, A2443299, 7646.00, 252.90, 224.00, 6.00, 0.11, 394.00 2006/03/20,20:13:38,079.8424, A2443299, 7652.00, 252.90, 224.20, 6.00, 0.11, 393.80 2006/03/20,20:13:40,079.8424, A2443299, 7659.00, 252.90, 224.50, 6.00, 0.12, 393.40 2006/03/20,20:13:42,079.8424, A2443299, 7666.00, 252.80, 224.30, 6.00, 0.12, 393.00 2006/03/20,20:13:44,079.8424, A2443299, 7671.00, 252.90, 224.20, 6.00, 0.12, 392.80 2006/03/20,20:13:46,079.8424, A2443299, 7677.00, 252.80, 224.10, 6.00, 0.11, 392.40 2006/03/20,20:13:48,079.8424, A2443299, 7683.00, 252.70, 224.00, 6.00, 0.11, 392.10 2006/03/20,20:13:50,079.8424, A2443299, 7689.00, 252.70, 224.30, 6.00, 0.12, 391.80 2006/03/20,20:13:52,079.8424, A2443299, 7693.00, 252.80, 223.60, 6.00, 0.11, 391.60 2006/03/20,20:13:54,079.8424, A2443299, 7700.00, 252.90, 223.20, 5.00, 0.10, 391.20 2006/03/20,20:13:56,079.8424, A2443299, 7706.00, 252.80, 224.00, 6.00, 0.11, 390.90 2006/03/20,20:13:58,079.8424, A2443299, 7711.00, 252.80, 226.50, 8.00, 0.15, 390.60 2006/03/20,20:14:00,079.8431, A2443299, 7718.00, 252.90, 228.70, 10.00, 0.19, 390.30 2006/03/20,20:14:02,079.8431, A2443299, 7723.00, 252.70, 228.90, 10.00, 0.19, 390.00 2006/03/20,20:14:04,079.8431, A2443299, 7729.00, 252.70, 228.70, 10.00, 0.19, 389.70 2006/03/20,20:14:06,079.8431, A2443299, 7734.00, 252.70, 228.70, 10.00, 0.19, 389.40 2006/03/20,20:14:08,079.8431, A2443299, 7740.00, 252.60, 229.20, 10.00, 0.20, 389.10 2006/03/20,20:14:10,079.8431, A2443299, 7745.00, 252.70, 229.80, 11.00, 0.21, 388.80 2006/03/20,20:14:12,079.8431, A2443299, 7752.00, 252.50, 230.30, 12.00, 0.23, 388.50 2006/03/20,20:14:14,079.8431, A2443299, 7757.00, 252.60, 230.80, 12.00, 0.24, 388.20 2006/03/20,20:14:16,079.8431, A2443299, 7761.00, 252.60, 231.00, 13.00, 0.24, 388.00 2006/03/20,20:14:18,079.8431, A2443299, 7767.00, 252.60, 231.10, 13.00, 0.25, 387.70 2006/03/20,20:14:20,079.8431, A2443299, 7773.00, 252.40, 231.10, 13.00, 0.25, 387.40 2006/03/20,20:14:22,079.8431, A2443299, 7778.00, 252.40, 231.00, 13.00, 0.24, 387.10 2006/03/20,20:14:24,079.8431, A2443299, 7783.00, 252.40, 231.00, 13.00, 0.24, 386.80 2006/03/20,20:14:26,079.8431, A2443299, 7788.00, 252.30, 230.90, 13.00, 0.24, 386.60 2006/03/20,20:14:28,079.8431, A2443299, 7794.00, 252.30, 231.10, 13.00, 0.25, 386.30 2006/03/20,20:14:30,079.8431, A2443299, 7799.00, 252.20, 231.20, 13.00, 0.25, 386.00 2006/03/20,20:14:32,079.8431, A2443299, 7804.00, 252.30, 231.50, 14.00, 0.26, 385.70 2006/03/20,20:14:34,079.8431, A2443299, 7809.00, 252.30, 231.80, 14.00, 0.27, 385.50 2006/03/20,20:14:36,079.8431, A2443299, 7813.00, 252.10, 231.60, 14.00, 0.26, 385.30 2006/03/20,20:14:38,079.8431, A2443299, 7818.00, 252.10, 231.60, 14.00, 0.26, 385.00 2006/03/20,20:14:40,079.8431, A2443299, 7824.00, 252.10, 231.90, 15.00, 0.27, 384.70 2006/03/20,20:14:42,079.8431, A2443299, 7828.00, 252.10, 232.20, 15.00, 0.28, 384.50 2006/03/20,20:14:44,079.8431, A2443299, 7833.00, 252.00, 232.20, 15.00, 0.28, 384.20 2006/03/20,20:14:46,079.8431, A2443299, 7837.00, 252.00, 232.40, 16.00, 0.28, 384.00 2006/03/20,20:14:48,079.8431, A2443299, 7843.00, 252.00, 232.60, 16.00, 0.29, 383.70 2006/03/20,20:14:50,079.8431, A2443299, 7848.00, 251.90, 232.40, 16.00, 0.29, 383.50 2006/03/20,20:14:52,079.8431, A2443299, 7853.00, 251.90, 232.10, 15.00, 0.28, 383.20 2006/03/20,20:14:54,079.8431, A2443299, 7858.00, 251.90, 231.60, 14.00, 0.26, 382.90 2006/03/20,20:14:56,079.8431, A2443299, 7863.00, 251.90, 231.60, 14.00, 0.26, 382.70 2006/03/20,20:14:58,079.8431, A2443299, 7868.00, 251.70, 231.70, 15.00, 0.27, 382.40 2006/03/20,20:15:00,079.8438, A2443299, 7872.00, 251.70, 231.90, 15.00, 0.27, 382.20 2006/03/20,20:15:02,079.8438, A2443299, 7877.00, 251.60, 232.00, 15.00, 0.27, 381.90 2006/03/20,20:15:04,079.8438, A2443299, 7882.00, 251.60, 232.20, 16.00, 0.28, 381.70 2006/03/20,20:15:06,079.8438, A2443299, 7887.00, 251.70, 232.60, 16.00, 0.29, 381.40 2006/03/20,20:15:08,079.8438, A2443299, 7892.00, 251.60, 232.60, 16.00, 0.29, 381.20 2006/03/20,20:15:10,079.8438, A2443299, 7896.00, 251.60, 232.80, 17.00, 0.30, 380.90 2006/03/20,20:15:12,079.8438, A2443299, 7900.00, 251.60, 233.10, 17.00, 0.31, 380.70 2006/03/20,20:15:14,079.8438, A2443299, 7906.00, 251.60, 233.40, 18.00, 0.32, 380.50 2006/03/20,20:15:16,079.8438, A2443299, 7910.00, 251.60, 233.40, 18.00, 0.32, 380.20 2006/03/20,20:15:18,079.8438, A2443299, 7915.00, 251.60, 233.50, 18.00, 0.32, 380.00 2006/03/20,20:15:20,079.8438, A2443299, 7920.00, 251.50, 233.70, 19.00, 0.33, 379.70 2006/03/20,20:15:22,079.8438, A2443299, 7924.00, 251.40, 233.60, 19.00, 0.33, 379.50 2006/03/20,20:15:24,079.8438, A2443299, 7928.00, 251.50, 233.90, 19.00, 0.34, 379.30 2006/03/20,20:15:26,079.8438, A2443299, 7933.00, 251.40, 234.00, 19.00, 0.34, 379.10 2006/03/20,20:15:28,079.8438, A2443299, 7936.00, 251.30, 234.00, 19.00, 0.34, 378.90 2006/03/20,20:15:30,079.8438, A2443299, 7941.00, 251.30, 233.90, 19.00, 0.34, 378.70 2006/03/20,20:15:32,079.8438, A2443299, 7945.00, 251.30, 233.90, 19.00, 0.34, 378.40 2006/03/20,20:15:34,079.8438, A2443299, 7949.00, 251.50, 234.00, 19.00, 0.34, 378.20 2006/03/20,20:15:36,079.8438, A2443299, 7953.00, 251.30, 233.90, 19.00, 0.34, 378.00 2006/03/20,20:15:38,079.8438, A2443299, 7958.00, 251.20, 234.10, 20.00, 0.35, 377.80 2006/03/20,20:15:40,079.8438, A2443299, 7962.00, 251.20, 234.40, 21.00, 0.36, 377.60 2006/03/20,20:15:42,079.8438, A2443299, 7966.00, 251.10, 234.60, 21.00, 0.36, 377.40 2006/03/20,20:15:44,079.8438, A2443299, 7970.00, 251.20, 234.80, 21.00, 0.37, 377.20 2006/03/20,20:15:46,079.8438, A2443299, 7973.00, 251.10, 234.70, 21.00, 0.37, 377.00 2006/03/20,20:15:48,079.8438, A2443299, 7977.00, 251.10, 234.80, 22.00, 0.37, 376.80 2006/03/20,20:15:50,079.8438, A2443299, 7981.00, 251.10, 235.20, 22.00, 0.39, 376.60 2006/03/20,20:15:52,079.8438, A2443299, 7985.00, 251.10, 235.50, 23.00, 0.40, 376.40 2006/03/20,20:15:54,079.8438, A2443299, 7989.00, 251.20, 236.20, 25.00, 0.43, 376.20 2006/03/20,20:15:56,079.8438, A2443299, 7992.00, 251.10, 236.60, 26.00, 0.44, 376.00 2006/03/20,20:15:58,079.8438, A2443299, 7995.00, 251.20, 237.60, 28.00, 0.49, 375.80 2006/03/20,20:16:00,079.8444, A2443299, 8000.00, 251.20, 238.30, 30.00, 0.53, 375.60 2006/03/20,20:16:02,079.8444, A2443299, 8004.00, 251.20, 238.80, 32.00, 0.55, 375.40 2006/03/20,20:16:04,079.8444, A2443299, 8006.00, 251.20, 238.90, 32.00, 0.56, 375.30 2006/03/20,20:16:06,079.8444, A2443299, 8011.00, 251.10, 238.80, 32.00, 0.55, 375.10 2006/03/20,20:16:08,079.8444, A2443299, 8014.00, 251.10, 239.00, 33.00, 0.56, 374.90 2006/03/20,20:16:10,079.8444, A2443299, 8017.00, 251.10, 239.10, 33.00, 0.57, 374.70 2006/03/20,20:16:12,079.8444, A2443299, 8022.00, 251.10, 239.00, 33.00, 0.57, 374.50 2006/03/20,20:16:14,079.8444, A2443299, 8024.00, 251.10, 238.90, 33.00, 0.56, 374.40 2006/03/20,20:16:16,079.8444, A2443299, 8028.00, 251.00, 238.80, 32.00, 0.56, 374.20 2006/03/20,20:16:18,079.8444, A2443299, 8032.00, 250.90, 238.70, 32.00, 0.55, 374.00 2006/03/20,20:16:20,079.8444, A2443299, 8035.00, 251.00, 238.80, 32.00, 0.56, 373.80 2006/03/20,20:16:22,079.8444, A2443299, 8039.00, 250.90, 238.80, 33.00, 0.56, 373.60 2006/03/20,20:16:24,079.8444, A2443299, 8042.00, 250.90, 238.90, 33.00, 0.56, 373.50 2006/03/20,20:16:26,079.8444, A2443299, 8045.00, 251.00, 239.00, 33.00, 0.57, 373.30 2006/03/20,20:16:28,079.8444, A2443299, 8048.00, 250.80, 238.80, 33.00, 0.56, 373.20 2006/03/20,20:16:30,079.8444, A2443299, 8052.00, 250.90, 238.80, 33.00, 0.56, 373.00 2006/03/20,20:16:32,079.8444, A2443299, 8055.00, 250.70, 238.60, 32.00, 0.55, 372.80 2006/03/20,20:16:34,079.8444, A2443299, 8058.00, 250.80, 238.60, 32.00, 0.55, 372.60 2006/03/20,20:16:36,079.8444, A2443299, 8062.00, 250.70, 238.60, 33.00, 0.55, 372.40 2006/03/20,20:16:38,079.8444, A2443299, 8066.00, 250.80, 238.80, 33.00, 0.56, 372.30 2006/03/20,20:16:40,079.8444, A2443299, 8069.00, 250.70, 238.60, 33.00, 0.55, 372.10 2006/03/20,20:16:42,079.8444, A2443299, 8073.00, 250.70, 238.70, 33.00, 0.55, 371.90 2006/03/20,20:16:44,079.8444, A2443299, 8076.00, 250.60, 238.70, 33.00, 0.55, 371.80 2006/03/20,20:16:46,079.8444, A2443299, 8079.00, 250.50, 238.60, 33.00, 0.55, 371.60 2006/03/20,20:16:48,079.8444, A2443299, 8082.00, 250.50, 238.70, 33.00, 0.55, 371.40 2006/03/20,20:16:50,079.8444, A2443299, 8085.00, 250.50, 238.70, 34.00, 0.56, 371.30 2006/03/20,20:16:52,079.8444, A2443299, 8088.00, 250.50, 238.80, 34.00, 0.56, 371.10 2006/03/20,20:16:54,079.8444, A2443299, 8091.00, 250.40, 238.80, 34.00, 0.56, 371.00 2006/03/20,20:16:56,079.8444, A2443299, 8094.00, 250.40, 238.90, 34.00, 0.57, 370.80 2006/03/20,20:16:58,079.8444, A2443299, 8097.00, 250.40, 238.90, 34.00, 0.57, 370.70 2006/03/20,20:17:00,079.8451, A2443299, 8100.00, 250.40, 239.50, 37.00, 0.60, 370.50 2006/03/20,20:17:02,079.8451, A2443299, 8104.00, 250.30, 238.20, 32.00, 0.53, 370.30 2006/03/20,20:17:04,079.8451, A2443299, 8106.00, 250.30, 238.40, 33.00, 0.54, 370.20 2006/03/20,20:17:06,079.8451, A2443299, 8109.00, 250.30, 238.60, 34.00, 0.55, 370.10 2006/03/20,20:17:08,079.8451, A2443299, 8112.00, 250.30, 238.90, 35.00, 0.57, 369.90 2006/03/20,20:17:10,079.8451, A2443299, 8115.00, 250.20, 239.00, 36.00, 0.57, 369.80 2006/03/20,20:17:12,079.8451, A2443299, 8119.00, 250.20, 239.30, 36.00, 0.59, 369.60 2006/03/20,20:17:14,079.8451, A2443299, 8122.00, 250.20, 239.30, 37.00, 0.59, 369.40 2006/03/20,20:17:16,079.8451, A2443299, 8125.00, 250.20, 239.20, 36.00, 0.59, 369.30 2006/03/20,20:17:18,079.8451, A2443299, 8128.00, 250.20, 239.30, 36.00, 0.59, 369.10 2006/03/20,20:17:20,079.8451, A2443299, 8130.00, 250.20, 239.20, 36.00, 0.58, 369.00 2006/03/20,20:17:22,079.8451, A2443299, 8133.00, 250.30, 239.10, 36.00, 0.58, 368.80 2006/03/20,20:17:24,079.8451, A2443299, 8137.00, 250.10, 238.90, 35.00, 0.57, 368.70 2006/03/20,20:17:26,079.8451, A2443299, 8140.00, 250.00, 238.90, 36.00, 0.57, 368.50 2006/03/20,20:17:28,079.8451, A2443299, 8142.00, 250.00, 239.00, 36.00, 0.57, 368.40 2006/03/20,20:17:30,079.8451, A2443299, 8144.00, 250.20, 239.20, 36.00, 0.59, 368.30 2006/03/20,20:17:32,079.8451, A2443299, 8147.00, 249.90, 238.90, 36.00, 0.57, 368.20 2006/03/20,20:17:34,079.8451, A2443299, 8149.00, 250.00, 239.10, 36.00, 0.58, 368.10 2006/03/20,20:17:36,079.8451, A2443299, 8153.00, 249.90, 239.20, 37.00, 0.59, 367.90 2006/03/20,20:17:38,079.8451, A2443299, 8155.00, 249.90, 239.20, 37.00, 0.59, 367.70 2006/03/20,20:17:40,079.8451, A2443299, 8158.00, 249.80, 239.20, 37.00, 0.59, 367.60 2006/03/20,20:17:42,079.8451, A2443299, 8161.00, 249.90, 239.40, 38.00, 0.60, 367.50 2006/03/20,20:17:44,079.8451, A2443299, 8163.00, 249.80, 239.30, 38.00, 0.60, 367.30 2006/03/20,20:17:46,079.8451, A2443299, 8166.00, 249.80, 239.40, 38.00, 0.60, 367.20 2006/03/20,20:17:48,079.8451, A2443299, 8169.00, 249.80, 239.50, 39.00, 0.61, 367.10 2006/03/20,20:17:50,079.8451, A2443299, 8172.00, 249.80, 239.50, 39.00, 0.61, 366.90 2006/03/20,20:17:52,079.8451, A2443299, 8175.00, 249.70, 239.50, 39.00, 0.61, 366.80 2006/03/20,20:17:54,079.8451, A2443299, 8177.00, 249.70, 239.40, 38.00, 0.60, 366.70 2006/03/20,20:17:56,079.8451, A2443299, 8180.00, 250.00, 239.50, 38.00, 0.61, 366.50 2006/03/20,20:17:58,079.8451, A2443299, 8183.00, 249.70, 239.20, 38.00, 0.59, 366.40 2006/03/20,20:18:00,079.8458, A2443299, 8186.00, 249.70, 239.20, 38.00, 0.59, 366.20 2006/03/20,20:18:02,079.8458, A2443299, 8188.00, 249.60, 239.10, 38.00, 0.59, 366.10 2006/03/20,20:18:04,079.8458, A2443299, 8191.00, 249.80, 239.10, 37.00, 0.59, 366.00 2006/03/20,20:18:06,079.8458, A2443299, 8194.00, 249.60, 238.50, 36.00, 0.55, 365.80 2006/03/20,20:18:08,079.8458, A2443299, 8197.00, 249.50, 238.60, 36.00, 0.56, 365.70 2006/03/20,20:18:10,079.8458, A2443299, 8200.00, 249.50, 238.60, 36.00, 0.56, 365.50 2006/03/20,20:18:12,079.8458, A2443299, 8202.00, 249.40, 238.70, 37.00, 0.57, 365.40 2006/03/20,20:18:14,079.8458, A2443299, 8205.00, 249.40, 239.00, 38.00, 0.58, 365.30 2006/03/20,20:18:16,079.8458, A2443299, 8208.00, 249.40, 239.30, 39.00, 0.60, 365.10 2006/03/20,20:18:18,079.8458, A2443299, 8210.00, 249.40, 239.40, 40.00, 0.60, 365.00 2006/03/20,20:18:20,079.8458, A2443299, 8214.00, 249.40, 239.40, 40.00, 0.61, 364.80 2006/03/20,20:18:22,079.8458, A2443299, 8217.00, 249.40, 239.40, 40.00, 0.61, 364.60 2006/03/20,20:18:24,079.8458, A2443299, 8219.00, 249.30, 239.50, 40.00, 0.61, 364.50 2006/03/20,20:18:26,079.8458, A2443299, 8223.00, 249.20, 239.40, 40.00, 0.60, 364.40 2006/03/20,20:18:28,079.8458, A2443299, 8225.00, 249.30, 239.50, 40.00, 0.61, 364.20 2006/03/20,20:18:30,079.8458, A2443299, 8228.00, 249.30, 239.40, 40.00, 0.60, 364.10 2006/03/20,20:18:32,079.8458, A2443299, 8231.00, 249.20, 239.30, 40.00, 0.60, 363.90 2006/03/20,20:18:34,079.8458, A2443299, 8234.00, 249.30, 239.40, 40.00, 0.60, 363.80 2006/03/20,20:18:36,079.8458, A2443299, 8237.00, 249.20, 239.20, 40.00, 0.60, 363.60 2006/03/20,20:18:38,079.8458, A2443299, 8241.00, 249.10, 239.10, 39.00, 0.59, 363.50 2006/03/20,20:18:40,079.8458, A2443299, 8244.00, 249.10, 239.10, 40.00, 0.59, 363.30 2006/03/20,20:18:42,079.8458, A2443299, 8247.00, 249.00, 239.10, 40.00, 0.59, 363.20 2006/03/20,20:18:44,079.8458, A2443299, 8251.00, 249.10, 239.10, 39.00, 0.59, 363.00 2006/03/20,20:18:46,079.8458, A2443299, 8254.00, 249.00, 239.00, 39.00, 0.58, 362.80 2006/03/20,20:18:48,079.8458, A2443299, 8256.00, 249.00, 238.90, 39.00, 0.58, 362.70 2006/03/20,20:18:50,079.8458, A2443299, 8259.00, 249.10, 239.00, 39.00, 0.59, 362.60 2006/03/20,20:18:52,079.8458, A2443299, 8262.00, 249.00, 239.10, 40.00, 0.59, 362.40 2006/03/20,20:18:54,079.8458, A2443299, 8265.00, 248.90, 238.80, 39.00, 0.57, 362.30 2006/03/20,20:18:56,079.8458, A2443299, 8269.00, 248.80, 238.70, 39.00, 0.57, 362.10 2006/03/20,20:18:58,079.8458, A2443299, 8271.00, 248.80, 238.80, 39.00, 0.57, 362.00 2006/03/20,20:19:00,079.8465, A2443299, 8275.00, 248.90, 238.90, 40.00, 0.58, 361.80 2006/03/20,20:19:02,079.8465, A2443299, 8278.00, 248.90, 238.90, 39.00, 0.58, 361.60 2006/03/20,20:19:04,079.8465, A2443299, 8281.00, 249.00, 238.90, 39.00, 0.58, 361.50 2006/03/20,20:19:06,079.8465, A2443299, 8285.00, 248.90, 238.70, 39.00, 0.57, 361.30 2006/03/20,20:19:08,079.8465, A2443299, 8288.00, 248.80, 238.50, 38.00, 0.56, 361.10 2006/03/20,20:19:10,079.8465, A2443299, 8291.00, 248.70, 237.50, 35.00, 0.51, 361.00 2006/03/20,20:19:12,079.8465, A2443299, 8294.00, 248.70, 237.70, 35.00, 0.51, 360.80 2006/03/20,20:19:14,079.8465, A2443299, 8298.00, 248.60, 237.70, 36.00, 0.52, 360.60 2006/03/20,20:19:16,079.8465, A2443299, 8302.00, 248.60, 237.90, 37.00, 0.53, 360.40 2006/03/20,20:19:18,079.8465, A2443299, 8306.00, 248.60, 238.20, 38.00, 0.54, 360.20 2006/03/20,20:19:20,079.8465, A2443299, 8309.00, 248.50, 238.10, 38.00, 0.54, 360.10 2006/03/20,20:19:22,079.8465, A2443299, 8312.00, 248.50, 238.00, 37.00, 0.53, 359.90 2006/03/20,20:19:24,079.8465, A2443299, 8316.00, 248.50, 238.00, 37.00, 0.53, 359.70 2006/03/20,20:19:26,079.8465, A2443299, 8319.00, 248.60, 238.00, 37.00, 0.53, 359.60 2006/03/20,20:19:28,079.8465, A2443299, 8323.00, 248.40, 238.10, 38.00, 0.54, 359.40 2006/03/20,20:19:30,079.8465, A2443299, 8327.00, 248.50, 238.10, 38.00, 0.54, 359.20 2006/03/20,20:19:32,079.8465, A2443299, 8331.00, 248.30, 237.70, 37.00, 0.52, 359.00 2006/03/20,20:19:34,079.8465, A2443299, 8334.00, 248.30, 237.70, 37.00, 0.52, 358.80 2006/03/20,20:19:36,079.8465, A2443299, 8338.00, 248.20, 237.80, 37.00, 0.52, 358.60 2006/03/20,20:19:38,079.8465, A2443299, 8343.00, 248.30, 238.00, 38.00, 0.54, 358.40 2006/03/20,20:19:40,079.8465, A2443299, 8346.00, 248.20, 238.30, 39.00, 0.55, 358.30 2006/03/20,20:19:42,079.8465, A2443299, 8350.00, 248.20, 238.60, 41.00, 0.57, 358.10 2006/03/20,20:19:44,079.8465, A2443299, 8354.00, 248.30, 238.70, 41.00, 0.58, 357.90 2006/03/20,20:19:46,079.8465, A2443299, 8357.00, 248.20, 238.90, 42.00, 0.59, 357.70 2006/03/20,20:19:48,079.8465, A2443299, 8362.00, 248.10, 238.90, 42.00, 0.59, 357.50 2006/03/20,20:19:50,079.8465, A2443299, 8365.00, 248.10, 238.90, 42.00, 0.59, 357.30 2006/03/20,20:19:52,079.8465, A2443299, 8370.00, 248.00, 238.90, 43.00, 0.59, 357.10 2006/03/20,20:19:54,079.8465, A2443299, 8374.00, 248.30, 239.10, 43.00, 0.60, 356.90 2006/03/20,20:19:56,079.8465, A2443299, 8378.00, 247.90, 238.90, 43.00, 0.59, 356.70 2006/03/20,20:19:58,079.8465, A2443299, 8381.00, 248.00, 238.80, 42.00, 0.58, 356.50 2006/03/20,20:20:00,079.8472, A2443299, 8385.00, 247.90, 238.60, 42.00, 0.57, 356.30 2006/03/20,20:20:02,079.8472, A2443299, 8389.00, 247.90, 238.60, 42.00, 0.57, 356.20 2006/03/20,20:20:04,079.8472, A2443299, 8393.00, 247.80, 238.50, 42.00, 0.57, 355.90 2006/03/20,20:20:06,079.8472, A2443299, 8396.00, 247.90, 238.50, 41.00, 0.56, 355.80 2006/03/20,20:20:08,079.8472, A2443299, 8400.00, 247.70, 238.40, 41.00, 0.56, 355.60 2006/03/20,20:20:10,079.8472, A2443299, 8404.00, 247.90, 238.50, 41.00, 0.57, 355.40 2006/03/20,20:20:12,079.8472, A2443299, 8408.00, 247.70, 238.30, 41.00, 0.56, 355.20 2006/03/20,20:20:14,079.8472, A2443299, 8413.00, 247.70, 238.20, 41.00, 0.55, 355.00 2006/03/20,20:20:16,079.8472, A2443299, 8417.00, 247.60, 238.20, 41.00, 0.55, 354.80 2006/03/20,20:20:18,079.8472, A2443299, 8420.00, 247.60, 238.40, 42.00, 0.56, 354.60 2006/03/20,20:20:20,079.8472, A2443299, 8425.00, 247.50, 238.40, 43.00, 0.56, 354.40 2006/03/20,20:20:22,079.8472, A2443299, 8428.00, 247.40, 238.50, 43.00, 0.57, 354.20 2006/03/20,20:20:24,079.8472, A2443299, 8433.00, 247.50, 238.80, 44.00, 0.58, 354.00 2006/03/20,20:20:26,079.8472, A2443299, 8437.00, 247.40, 238.80, 45.00, 0.59, 353.80 2006/03/20,20:20:28,079.8472, A2443299, 8441.00, 247.50, 238.90, 45.00, 0.59, 353.60 2006/03/20,20:20:30,079.8472, A2443299, 8445.00, 247.30, 238.80, 45.00, 0.59, 353.40 2006/03/20,20:20:32,079.8472, A2443299, 8450.00, 247.20, 238.80, 45.00, 0.59, 353.10 2006/03/20,20:20:34,079.8472, A2443299, 8455.00, 247.40, 238.90, 45.00, 0.60, 352.90 2006/03/20,20:20:36,079.8472, A2443299, 8459.00, 247.20, 238.80, 45.00, 0.59, 352.70 2006/03/20,20:20:38,079.8472, A2443299, 8464.00, 247.20, 238.90, 46.00, 0.59, 352.50 2006/03/20,20:20:40,079.8472, A2443299, 8469.00, 247.20, 238.90, 46.00, 0.60, 352.20 2006/03/20,20:20:42,079.8472, A2443299, 8473.00, 247.10, 238.80, 46.00, 0.59, 352.00 2006/03/20,20:20:44,079.8472, A2443299, 8479.00, 247.10, 238.90, 46.00, 0.59, 351.80 2006/03/20,20:20:46,079.8472, A2443299, 8484.00, 247.10, 238.90, 46.00, 0.60, 351.50 2006/03/20,20:20:48,079.8472, A2443299, 8487.00, 247.00, 238.90, 46.00, 0.59, 351.30 2006/03/20,20:20:50,079.8472, A2443299, 8492.00, 247.00, 239.00, 47.00, 0.60, 351.10 2006/03/20,20:20:52,079.8472, A2443299, 8496.00, 246.90, 238.90, 47.00, 0.60, 350.90 2006/03/20,20:20:54,079.8472, A2443299, 8501.00, 246.90, 238.90, 47.00, 0.60, 350.70 2006/03/20,20:20:56,079.8472, A2443299, 8505.00, 246.90, 239.00, 48.00, 0.61, 350.50 2006/03/20,20:20:58,079.8472, A2443299, 8510.00, 246.90, 239.00, 48.00, 0.61, 350.30 2006/03/20,20:21:00,079.8479, A2443299, 8514.00, 246.80, 238.90, 48.00, 0.60, 350.00 2006/03/20,20:21:02,079.8479, A2443299, 8518.00, 246.80, 238.90, 48.00, 0.60, 349.80 2006/03/20,20:21:04,079.8479, A2443299, 8523.00, 246.80, 238.90, 48.00, 0.60, 349.60 2006/03/20,20:21:06,079.8479, A2443299, 8528.00, 246.70, 238.80, 48.00, 0.60, 349.40 2006/03/20,20:21:08,079.8479, A2443299, 8532.00, 246.60, 238.80, 48.00, 0.59, 349.20 2006/03/20,20:21:10,079.8479, A2443299, 8537.00, 246.60, 238.90, 48.00, 0.60, 348.90 2006/03/20,20:21:12,079.8479, A2443299, 8541.00, 246.60, 239.00, 49.00, 0.61, 348.70 2006/03/20,20:21:14,079.8479, A2443299, 8546.00, 246.50, 239.10, 50.00, 0.62, 348.50 2006/03/20,20:21:16,079.8479, A2443299, 8551.00, 246.50, 239.20, 51.00, 0.62, 348.30 2006/03/20,20:21:18,079.8479, A2443299, 8557.00, 246.50, 240.10, 55.00, 0.68, 348.00 2006/03/20,20:21:20,079.8479, A2443299, 8560.00, 246.50, 238.40, 47.00, 0.57, 347.80 2006/03/20,20:21:22,079.8479, A2443299, 8565.00, 246.40, 238.60, 48.00, 0.59, 347.60 2006/03/20,20:21:24,079.8479, A2443299, 8571.00, 246.40, 238.60, 48.00, 0.59, 347.30 2006/03/20,20:21:26,079.8479, A2443299, 8576.00, 246.30, 238.70, 49.00, 0.59, 347.00 2006/03/20,20:21:28,079.8479, A2443299, 8581.00, 246.20, 238.60, 49.00, 0.59, 346.80 2006/03/20,20:21:30,079.8479, A2443299, 8586.00, 246.40, 238.80, 49.00, 0.60, 346.60 2006/03/20,20:21:32,079.8479, A2443299, 8591.00, 246.20, 238.70, 49.00, 0.59, 346.30 2006/03/20,20:21:34,079.8479, A2443299, 8597.00, 246.00, 238.60, 49.00, 0.59, 346.10 2006/03/20,20:21:36,079.8479, A2443299, 8601.00, 246.10, 238.80, 50.00, 0.60, 345.80 2006/03/20,20:21:38,079.8479, A2443299, 8606.00, 246.10, 238.80, 50.00, 0.60, 345.60 2006/03/20,20:21:40,079.8479, A2443299, 8612.00, 246.00, 238.70, 50.00, 0.60, 345.30 2006/03/20,20:21:42,079.8479, A2443299, 8617.00, 245.90, 238.80, 51.00, 0.60, 345.10 2006/03/20,20:21:44,079.8479, A2443299, 8622.00, 246.00, 238.90, 51.00, 0.61, 344.80 2006/03/20,20:21:46,079.8479, A2443299, 8627.00, 245.90, 238.80, 51.00, 0.60, 344.60 2006/03/20,20:21:48,079.8479, A2443299, 8632.00, 245.80, 238.70, 51.00, 0.60, 344.40 2006/03/20,20:21:50,079.8479, A2443299, 8638.00, 245.80, 238.90, 52.00, 0.61, 344.10 2006/03/20,20:21:52,079.8479, A2443299, 8642.00, 245.80, 238.90, 52.00, 0.61, 343.90 2006/03/20,20:21:54,079.8479, A2443299, 8647.00, 245.70, 238.70, 52.00, 0.60, 343.60 2006/03/20,20:21:56,079.8479, A2443299, 8652.00, 245.70, 238.70, 52.00, 0.60, 343.40 2006/03/20,20:21:58,079.8479, A2443299, 8657.00, 245.60, 238.60, 51.00, 0.59, 343.20 2006/03/20,20:22:00,079.8486, A2443299, 8662.00, 245.60, 238.50, 51.00, 0.59, 342.90 2006/03/20,20:22:02,079.8486, A2443299, 8667.00, 245.60, 238.40, 51.00, 0.59, 342.70 2006/03/20,20:22:04,079.8486, A2443299, 8672.00, 245.50, 238.40, 51.00, 0.58, 342.50 2006/03/20,20:22:06,079.8486, A2443299, 8676.00, 245.50, 238.50, 51.00, 0.59, 342.30 2006/03/20,20:22:08,079.8486, A2443299, 8682.00, 245.50, 238.40, 51.00, 0.59, 342.00 2006/03/20,20:22:10,079.8486, A2443299, 8687.00, 245.30, 238.30, 51.00, 0.58, 341.80 2006/03/20,20:22:12,079.8486, A2443299, 8692.00, 245.30, 238.70, 53.00, 0.60, 341.50 2006/03/20,20:22:14,079.8486, A2443299, 8698.00, 245.30, 238.60, 53.00, 0.60, 341.20 2006/03/20,20:22:16,079.8486, A2443299, 8703.00, 245.30, 238.40, 52.00, 0.59, 341.00 2006/03/20,20:22:18,079.8486, A2443299, 8707.00, 245.20, 238.20, 51.00, 0.57, 340.80 2006/03/20,20:22:20,079.8486, A2443299, 8712.00, 245.10, 238.10, 51.00, 0.57, 340.50 2006/03/20,20:22:22,079.8486, A2443299, 8718.00, 245.10, 237.90, 50.00, 0.56, 340.30 2006/03/20,20:22:24,079.8486, A2443299, 8724.00, 245.00, 237.70, 50.00, 0.55, 340.00 2006/03/20,20:22:26,079.8486, A2443299, 8729.00, 245.00, 238.00, 51.00, 0.57, 339.80 2006/03/20,20:22:28,079.8486, A2443299, 8735.00, 245.00, 238.10, 52.00, 0.57, 339.50 2006/03/20,20:22:30,079.8486, A2443299, 8740.00, 244.80, 238.10, 53.00, 0.57, 339.20 2006/03/20,20:22:32,079.8486, A2443299, 8746.00, 244.80, 238.40, 54.00, 0.59, 339.00 2006/03/20,20:22:34,079.8486, A2443299, 8751.00, 244.80, 238.50, 55.00, 0.60, 338.70 2006/03/20,20:22:36,079.8486, A2443299, 8756.00, 244.80, 238.60, 55.00, 0.60, 338.50 2006/03/20,20:22:38,079.8486, A2443299, 8762.00, 244.80, 238.50, 55.00, 0.60, 338.20 2006/03/20,20:22:40,079.8486, A2443299, 8768.00, 244.70, 238.40, 55.00, 0.59, 337.90 2006/03/20,20:22:42,079.8486, A2443299, 8773.00, 244.90, 238.60, 55.00, 0.60, 337.70 2006/03/20,20:22:44,079.8486, A2443299, 8779.00, 244.60, 238.40, 55.00, 0.60, 337.40 2006/03/20,20:22:46,079.8486, A2443299, 8785.00, 244.60, 238.40, 55.00, 0.59, 337.10 2006/03/20,20:22:48,079.8486, A2443299, 8790.00, 244.50, 238.30, 55.00, 0.59, 336.90 2006/03/20,20:22:50,079.8486, A2443299, 8796.00, 244.50, 238.30, 55.00, 0.59, 336.60 2006/03/20,20:22:52,079.8486, A2443299, 8802.00, 244.50, 238.20, 55.00, 0.58, 336.30 2006/03/20,20:22:54,079.8486, A2443299, 8807.00, 244.30, 237.90, 54.00, 0.57, 336.10 2006/03/20,20:22:56,079.8486, A2443299, 8813.00, 244.40, 237.90, 54.00, 0.57, 335.80 2006/03/20,20:22:58,079.8486, A2443299, 8819.00, 244.30, 237.80, 54.00, 0.56, 335.50 2006/03/20,20:23:00,079.8493, A2443299, 8824.00, 244.20, 237.90, 55.00, 0.57, 335.30 2006/03/20,20:23:02,079.8493, A2443299, 8831.00, 244.20, 238.00, 55.00, 0.57, 334.90 2006/03/20,20:23:04,079.8493, A2443299, 8836.00, 244.10, 238.10, 56.00, 0.58, 334.70 2006/03/20,20:23:06,079.8493, A2443299, 8842.00, 244.10, 238.40, 58.00, 0.60, 334.40 2006/03/20,20:23:08,079.8493, A2443299, 8850.00, 244.20, 238.70, 59.00, 0.62, 334.10 2006/03/20,20:23:10,079.8493, A2443299, 8856.00, 244.00, 238.70, 60.00, 0.62, 333.80 2006/03/20,20:23:12,079.8493, A2443299, 8862.00, 244.10, 238.80, 60.00, 0.62, 333.50 2006/03/20,20:23:14,079.8493, A2443299, 8869.00, 244.00, 238.80, 61.00, 0.63, 333.20 2006/03/20,20:23:16,079.8493, A2443299, 8875.00, 243.90, 238.80, 61.00, 0.63, 332.90 2006/03/20,20:23:18,079.8493, A2443299, 8881.00, 243.80, 238.70, 61.00, 0.62, 332.60 2006/03/20,20:23:20,079.8493, A2443299, 8887.00, 243.90, 238.70, 61.00, 0.62, 332.30 2006/03/20,20:23:22,079.8493, A2443299, 8892.00, 243.70, 238.40, 60.00, 0.61, 332.10 2006/03/20,20:23:24,079.8493, A2443299, 8898.00, 243.70, 238.50, 61.00, 0.61, 331.80 2006/03/20,20:23:26,079.8493, A2443299, 8904.00, 243.80, 239.10, 64.00, 0.65, 331.50 2006/03/20,20:23:28,079.8493, A2443299, 8911.00, 243.90, 237.80, 56.00, 0.57, 331.20 2006/03/20,20:23:30,079.8493, A2443299, 8916.00, 243.70, 237.80, 56.00, 0.57, 331.00 2006/03/20,20:23:32,079.8493, A2443299, 8922.00, 243.50, 237.70, 57.00, 0.57, 330.70 2006/03/20,20:23:34,079.8493, A2443299, 8928.00, 243.50, 237.80, 58.00, 0.57, 330.40 2006/03/20,20:23:36,079.8493, A2443299, 8934.00, 243.50, 237.80, 58.00, 0.57, 330.20 2006/03/20,20:23:38,079.8493, A2443299, 8940.00, 243.40, 237.80, 58.00, 0.57, 329.90 2006/03/20,20:23:40,079.8493, A2443299, 8946.00, 243.40, 237.80, 58.00, 0.57, 329.60 2006/03/20,20:23:42,079.8493, A2443299, 8952.00, 243.40, 237.70, 58.00, 0.57, 329.30 2006/03/20,20:23:44,079.8493, A2443299, 8958.00, 243.30, 237.60, 58.00, 0.57, 329.00 2006/03/20,20:23:46,079.8493, A2443299, 8965.00, 243.30, 237.70, 59.00, 0.57, 328.70 2006/03/20,20:23:48,079.8493, A2443299, 8970.00, 243.10, 237.70, 60.00, 0.57, 328.50 2006/03/20,20:23:50,079.8493, A2443299, 8976.00, 243.10, 237.80, 60.00, 0.58, 328.20 2006/03/20,20:23:52,079.8493, A2443299, 8983.00, 243.00, 237.80, 60.00, 0.58, 327.90 2006/03/20,20:23:54,079.8493, A2443299, 8988.00, 243.10, 237.90, 60.00, 0.58, 327.60 2006/03/20,20:23:56,079.8493, A2443299, 8995.00, 243.00, 237.80, 60.00, 0.58, 327.40 2006/03/20,20:23:58,079.8493, A2443299, 9001.00, 243.00, 237.70, 60.00, 0.57, 327.10 2006/03/20,20:24:00,079.8500, A2443299, 9008.00, 243.00, 237.50, 59.00, 0.57, 326.70 2006/03/20,20:24:02,079.8500, A2443299, 9013.00, 242.90, 237.40, 59.00, 0.56, 326.50 2006/03/20,20:24:04,079.8500, A2443299, 9019.00, 242.90, 237.10, 57.00, 0.54, 326.20 2006/03/20,20:24:06,079.8500, A2443299, 9025.00, 242.80, 237.00, 57.00, 0.53, 326.00 2006/03/20,20:24:08,079.8500, A2443299, 9031.00, 243.10, 237.10, 56.00, 0.54, 325.70 2006/03/20,20:24:10,079.8500, A2443299, 9036.00, 242.70, 236.50, 55.00, 0.51, 325.40 2006/03/20,20:24:12,079.8500, A2443299, 9041.00, 242.70, 236.40, 54.00, 0.51, 325.20 2006/03/20,20:24:14,079.8500, A2443299, 9049.00, 242.60, 236.30, 54.00, 0.50, 324.90 2006/03/20,20:24:16,079.8500, A2443299, 9055.00, 242.60, 236.50, 56.00, 0.51, 324.60 2006/03/20,20:24:18,079.8500, A2443299, 9061.00, 242.80, 236.90, 57.00, 0.54, 324.30 2006/03/20,20:24:20,079.8500, A2443299, 9067.00, 242.50, 236.90, 58.00, 0.54, 324.00 2006/03/20,20:24:22,079.8500, A2443299, 9072.00, 243.10, 237.50, 58.00, 0.57, 323.80 2006/03/20,20:24:24,079.8500, A2443299, 9077.00, 242.50, 236.70, 57.00, 0.53, 323.60 2006/03/20,20:24:26,079.8500, A2443299, 9083.00, 242.40, 236.70, 57.00, 0.52, 323.30 2006/03/20,20:24:28,079.8500, A2443299, 9087.00, 242.40, 236.60, 57.00, 0.52, 323.10 2006/03/20,20:24:30,079.8500, A2443299, 9092.00, 242.30, 236.40, 56.00, 0.51, 322.90 2006/03/20,20:24:32,079.8500, A2443299, 9099.00, 242.40, 236.00, 53.00, 0.49, 322.60 2006/03/20,20:24:34,079.8500, A2443299, 9104.00, 242.20, 236.00, 54.00, 0.49, 322.40 2006/03/20,20:24:36,079.8500, A2443299, 9109.00, 242.20, 236.10, 55.00, 0.50, 322.10 2006/03/20,20:24:38,079.8500, A2443299, 9114.00, 242.10, 236.20, 56.00, 0.50, 321.90 2006/03/20,20:24:40,079.8500, A2443299, 9119.00, 242.10, 236.40, 57.00, 0.51, 321.70 2006/03/20,20:24:42,079.8500, A2443299, 9124.00, 242.00, 236.40, 58.00, 0.51, 321.50 2006/03/20,20:24:44,079.8500, A2443299, 9130.00, 241.90, 236.50, 59.00, 0.52, 321.20 2006/03/20,20:24:46,079.8500, A2443299, 9135.00, 242.30, 237.00, 60.00, 0.55, 320.90 2006/03/20,20:24:48,079.8500, A2443299, 9140.00, 241.90, 236.80, 61.00, 0.53, 320.70 2006/03/20,20:24:50,079.8500, A2443299, 9145.00, 241.80, 236.90, 62.00, 0.54, 320.50 2006/03/20,20:24:52,079.8500, A2443299, 9149.00, 241.80, 237.00, 63.00, 0.54, 320.30 2006/03/20,20:24:54,079.8500, A2443299, 9155.00, 241.80, 237.00, 63.00, 0.55, 320.10 2006/03/20,20:24:56,079.8500, A2443299, 9159.00, 241.70, 237.00, 64.00, 0.55, 319.90 2006/03/20,20:24:58,079.8500, A2443299, 9164.00, 241.90, 237.20, 64.00, 0.56, 319.60 2006/03/20,20:25:00,079.8507, A2443299, 9170.00, 241.70, 237.10, 64.00, 0.55, 319.40 2006/03/20,20:25:02,079.8507, A2443299, 9175.00, 241.60, 237.10, 64.00, 0.55, 319.20 2006/03/20,20:25:04,079.8507, A2443299, 9179.00, 241.60, 237.10, 64.00, 0.55, 319.00 2006/03/20,20:25:06,079.8507, A2443299, 9183.00, 241.60, 237.00, 64.00, 0.55, 318.80 2006/03/20,20:25:08,079.8507, A2443299, 9188.00, 241.50, 237.00, 64.00, 0.54, 318.50 2006/03/20,20:25:10,079.8507, A2443299, 9192.00, 241.50, 236.90, 64.00, 0.54, 318.40 2006/03/20,20:25:12,079.8507, A2443299, 9198.00, 241.50, 236.90, 64.00, 0.54, 318.10 2006/03/20,20:25:14,079.8507, A2443299, 9202.00, 241.50, 236.80, 64.00, 0.54, 317.90 2006/03/20,20:25:16,079.8507, A2443299, 9207.00, 241.50, 236.80, 63.00, 0.54, 317.70 2006/03/20,20:25:18,079.8507, A2443299, 9211.00, 241.80, 237.00, 62.00, 0.55, 317.50 2006/03/20,20:25:20,079.8507, A2443299, 9217.00, 241.50, 236.60, 62.00, 0.53, 317.30 2006/03/20,20:25:22,079.8507, A2443299, 9221.00, 241.40, 236.40, 61.00, 0.52, 317.10 2006/03/20,20:25:24,079.8507, A2443299, 9225.00, 241.50, 236.30, 61.00, 0.51, 316.90 2006/03/20,20:25:26,079.8507, A2443299, 9229.00, 241.80, 236.50, 60.00, 0.53, 316.70 2006/03/20,20:25:28,079.8507, A2443299, 9235.00, 241.50, 236.20, 60.00, 0.51, 316.40 2006/03/20,20:25:30,079.8507, A2443299, 9238.00, 241.60, 236.10, 59.00, 0.51, 316.30 2006/03/20,20:25:32,079.8507, A2443299, 9242.00, 241.60, 236.00, 58.00, 0.50, 316.10 2006/03/20,20:25:34,079.8507, A2443299, 9247.00, 241.50, 235.70, 57.00, 0.48, 315.90 2006/03/20,20:25:36,079.8507, A2443299, 9251.00, 241.40, 234.10, 48.00, 0.41, 315.70 2006/03/20,20:25:38,079.8507, A2443299, 9256.00, 241.50, 234.20, 49.00, 0.41, 315.50 2006/03/20,20:25:40,079.8507, A2443299, 9260.00, 241.40, 234.00, 48.00, 0.41, 315.30 2006/03/20,20:25:42,079.8507, A2443299, 9264.00, 241.50, 233.70, 47.00, 0.40, 315.10 2006/03/20,20:25:44,079.8507, A2443299, 9269.00, 241.30, 233.40, 46.00, 0.39, 314.90 2006/03/20,20:25:46,079.8507, A2443299, 9272.00, 241.20, 233.40, 46.00, 0.38, 314.80 2006/03/20,20:25:48,079.8507, A2443299, 9277.00, 241.20, 233.40, 46.00, 0.38, 314.60 2006/03/20,20:25:50,079.8507, A2443299, 9281.00, 241.10, 233.50, 47.00, 0.39, 314.40 2006/03/20,20:25:52,079.8507, A2443299, 9286.00, 241.20, 233.60, 47.00, 0.39, 314.20 2006/03/20,20:25:54,079.8507, A2443299, 9291.00, 241.00, 233.40, 47.00, 0.39, 313.90 2006/03/20,20:25:56,079.8507, A2443299, 9295.00, 241.10, 233.50, 47.00, 0.39, 313.80 2006/03/20,20:25:58,079.8507, A2443299, 9299.00, 241.00, 233.50, 48.00, 0.39, 313.60 2006/03/20,20:26:00,079.8514, A2443299, 9302.00, 241.00, 233.70, 49.00, 0.40, 313.40 2006/03/20,20:26:02,079.8514, A2443299, 9308.00, 240.90, 233.80, 49.00, 0.40, 313.20 2006/03/20,20:26:04,079.8514, A2443299, 9312.00, 240.90, 233.80, 50.00, 0.40, 313.00 2006/03/20,20:26:06,079.8514, A2443299, 9316.00, 240.80, 233.80, 50.00, 0.40, 312.80 2006/03/20,20:26:08,079.8514, A2443299, 9321.00, 240.70, 233.80, 50.00, 0.40, 312.60 2006/03/20,20:26:10,079.8514, A2443299, 9325.00, 240.80, 233.90, 51.00, 0.41, 312.40 2006/03/20,20:26:12,079.8514, A2443299, 9330.00, 240.80, 233.90, 51.00, 0.41, 312.20 2006/03/20,20:26:14,079.8514, A2443299, 9333.00, 240.70, 233.70, 50.00, 0.40, 312.10 2006/03/20,20:26:16,079.8514, A2443299, 9338.00, 240.70, 233.70, 50.00, 0.40, 311.90 2006/03/20,20:26:18,079.8514, A2443299, 9344.00, 240.50, 233.50, 50.00, 0.39, 311.60 2006/03/20,20:26:20,079.8514, A2443299, 9346.00, 240.60, 233.70, 50.00, 0.40, 311.50 2006/03/20,20:26:22,079.8514, A2443299, 9350.00, 240.50, 233.80, 51.00, 0.40, 311.30 2006/03/20,20:26:24,079.8514, A2443299, 9355.00, 240.50, 233.80, 51.00, 0.40, 311.10 2006/03/20,20:26:26,079.8514, A2443299, 9358.00, 240.50, 233.60, 50.00, 0.40, 311.00 2006/03/20,20:26:28,079.8514, A2443299, 9362.00, 240.50, 233.50, 50.00, 0.39, 310.80 2006/03/20,20:26:30,079.8514, A2443299, 9366.00, 240.40, 233.30, 49.00, 0.39, 310.60 2006/03/20,20:26:32,079.8514, A2443299, 9371.00, 240.40, 233.30, 49.00, 0.38, 310.40 2006/03/20,20:26:34,079.8514, A2443299, 9373.00, 240.40, 233.20, 49.00, 0.38, 310.30 2006/03/20,20:26:36,079.8514, A2443299, 9378.00, 240.30, 233.20, 49.00, 0.38, 310.10 2006/03/20,20:26:38,079.8514, A2443299, 9383.00, 240.30, 233.10, 49.00, 0.38, 309.90 2006/03/20,20:26:40,079.8514, A2443299, 9387.00, 240.30, 233.20, 50.00, 0.38, 309.70 2006/03/20,20:26:42,079.8514, A2443299, 9390.00, 240.20, 232.90, 48.00, 0.37, 309.60 2006/03/20,20:26:44,079.8514, A2443299, 9394.00, 240.30, 233.10, 49.00, 0.38, 309.40 2006/03/20,20:26:46,079.8514, A2443299, 9397.00, 240.10, 232.90, 49.00, 0.37, 309.30 2006/03/20,20:26:48,079.8514, A2443299, 9401.00, 240.20, 232.80, 48.00, 0.37, 309.10 2006/03/20,20:26:50,079.8514, A2443299, 9406.00, 240.10, 232.70, 48.00, 0.36, 308.90 2006/03/20,20:26:52,079.8514, A2443299, 9409.00, 240.40, 232.90, 48.00, 0.37, 308.70 2006/03/20,20:26:54,079.8514, A2443299, 9412.00, 240.10, 232.70, 48.00, 0.36, 308.60 2006/03/20,20:26:56,079.8514, A2443299, 9416.00, 240.00, 232.50, 48.00, 0.36, 308.40 2006/03/20,20:26:58,079.8514, A2443299, 9418.00, 239.90, 232.50, 48.00, 0.36, 308.30 2006/03/20,20:27:00,079.8521, A2443299, 9423.00, 239.90, 232.70, 48.00, 0.36, 308.10 2006/03/20,20:27:02,079.8521, A2443299, 9426.00, 239.80, 232.60, 49.00, 0.36, 308.00 2006/03/20,20:27:04,079.8521, A2443299, 9430.00, 239.80, 232.80, 49.00, 0.37, 307.80 2006/03/20,20:27:06,079.8521, A2443299, 9434.00, 239.80, 232.90, 50.00, 0.37, 307.60 2006/03/20,20:27:08,079.8521, A2443299, 9436.00, 239.90, 232.90, 50.00, 0.37, 307.50 2006/03/20,20:27:10,079.8521, A2443299, 9440.00, 239.90, 232.80, 50.00, 0.37, 307.40 2006/03/20,20:27:12,079.8521, A2443299, 9445.00, 239.70, 232.70, 50.00, 0.37, 307.20 2006/03/20,20:27:14,079.8521, A2443299, 9447.00, 239.70, 232.70, 50.00, 0.37, 307.10 2006/03/20,20:27:16,079.8521, A2443299, 9452.00, 239.70, 232.80, 50.00, 0.37, 306.80 2006/03/20,20:27:18,079.8521, A2443299, 9454.00, 239.70, 232.80, 50.00, 0.37, 306.80 2006/03/20,20:27:20,079.8521, A2443299, 9457.00, 239.50, 232.70, 50.00, 0.36, 306.60 2006/03/20,20:27:22,079.8521, A2443299, 9462.00, 239.60, 232.70, 50.00, 0.37, 306.40 2006/03/20,20:27:24,079.8521, A2443299, 9465.00, 239.50, 232.70, 51.00, 0.37, 306.30 2006/03/20,20:27:26,079.8521, A2443299, 9468.00, 239.60, 232.80, 51.00, 0.37, 306.10 2006/03/20,20:27:28,079.8521, A2443299, 9472.00, 239.50, 232.70, 51.00, 0.37, 306.00 2006/03/20,20:27:30,079.8521, A2443299, 9476.00, 239.50, 232.60, 50.00, 0.36, 305.80 2006/03/20,20:27:32,079.8521, A2443299, 9479.00, 239.40, 232.50, 50.00, 0.36, 305.70 2006/03/20,20:27:34,079.8521, A2443299, 9483.00, 239.40, 232.40, 50.00, 0.36, 305.50 2006/03/20,20:27:36,079.8521, A2443299, 9486.00, 239.40, 232.30, 49.00, 0.35, 305.40 2006/03/20,20:27:38,079.8521, A2443299, 9489.00, 239.60, 232.40, 49.00, 0.36, 305.20 2006/03/20,20:27:40,079.8521, A2443299, 9494.00, 239.30, 232.10, 49.00, 0.35, 305.00 2006/03/20,20:27:42,079.8521, A2443299, 9497.00, 239.20, 232.00, 49.00, 0.34, 304.90 2006/03/20,20:27:44,079.8521, A2443299, 9499.00, 239.30, 232.70, 52.00, 0.37, 304.80 2006/03/20,20:27:46,079.8521, A2443299, 9503.00, 239.20, 230.80, 43.00, 0.30, 304.60 2006/03/20,20:27:48,079.8521, A2443299, 9507.00, 239.10, 231.00, 44.00, 0.31, 304.50 2006/03/20,20:27:50,079.8521, A2443299, 9510.00, 239.10, 231.10, 44.00, 0.31, 304.30 2006/03/20,20:27:52,079.8521, A2443299, 9514.00, 239.10, 231.20, 45.00, 0.32, 304.20 2006/03/20,20:27:54,079.8521, A2443299, 9517.00, 239.10, 231.20, 45.00, 0.32, 304.00 2006/03/20,20:27:56,079.8521, A2443299, 9521.00, 239.00, 231.30, 46.00, 0.32, 303.80 2006/03/20,20:27:58,079.8521, A2443299, 9525.00, 239.00, 231.30, 46.00, 0.32, 303.70 2006/03/20,20:28:00,079.8528, A2443299, 9528.00, 239.00, 231.20, 46.00, 0.32, 303.60 2006/03/20,20:28:02,079.8528, A2443299, 9531.00, 239.00, 231.10, 45.00, 0.31, 303.40 2006/03/20,20:28:04,079.8528, A2443299, 9534.00, 239.00, 231.00, 44.00, 0.31, 303.30 2006/03/20,20:28:06,079.8528, A2443299, 9539.00, 238.90, 230.80, 44.00, 0.30, 303.10 2006/03/20,20:28:08,079.8528, A2443299, 9542.00, 238.90, 230.80, 44.00, 0.30, 302.90 2006/03/20,20:28:10,079.8528, A2443299, 9546.00, 238.80, 230.70, 44.00, 0.30, 302.80 2006/03/20,20:28:12,079.8528, A2443299, 9550.00, 238.80, 230.70, 44.00, 0.30, 302.60 2006/03/20,20:28:14,079.8528, A2443299, 9553.00, 238.80, 230.60, 44.00, 0.30, 302.50 2006/03/20,20:28:16,079.8528, A2443299, 9557.00, 238.80, 230.60, 44.00, 0.30, 302.30 2006/03/20,20:28:18,079.8528, A2443299, 9560.00, 238.70, 230.30, 43.00, 0.29, 302.10 2006/03/20,20:28:20,079.8528, A2443299, 9563.00, 238.70, 230.30, 43.00, 0.29, 302.00 2006/03/20,20:28:22,079.8528, A2443299, 9568.00, 238.60, 230.20, 43.00, 0.29, 301.80 2006/03/20,20:28:24,079.8528, A2443299, 9571.00, 238.70, 230.30, 43.00, 0.29, 301.70 2006/03/20,20:28:26,079.8528, A2443299, 9576.00, 238.70, 230.50, 43.00, 0.29, 301.50 2006/03/20,20:28:28,079.8528, A2443299, 9579.00, 238.60, 230.10, 42.00, 0.28, 301.30 2006/03/20,20:28:30,079.8528, A2443299, 9584.00, 238.50, 229.80, 41.00, 0.28, 301.10 2006/03/20,20:28:32,079.8528, A2443299, 9586.00, 239.00, 230.10, 40.00, 0.28, 301.00 2006/03/20,20:28:34,079.8528, A2443299, 9591.00, 238.50, 229.40, 40.00, 0.26, 300.80 2006/03/20,20:28:36,079.8528, A2443299, 9595.00, 238.50, 229.20, 39.00, 0.26, 300.60 2006/03/20,20:28:38,079.8528, A2443299, 9598.00, 238.50, 229.10, 38.00, 0.25, 300.50 2006/03/20,20:28:40,079.8528, A2443299, 9602.00, 238.40, 228.90, 38.00, 0.25, 300.30 2006/03/20,20:28:42,079.8528, A2443299, 9607.00, 238.40, 228.70, 37.00, 0.25, 300.10 2006/03/20,20:28:44,079.8528, A2443299, 9610.00, 238.40, 228.60, 37.00, 0.24, 300.00 2006/03/20,20:28:46,079.8528, A2443299, 9614.00, 238.30, 228.50, 36.00, 0.24, 299.80 2006/03/20,20:28:48,079.8528, A2443299, 9619.00, 238.30, 229.70, 41.00, 0.27, 299.60 2006/03/20,20:28:50,079.8528, A2443299, 9622.00, 238.30, 227.10, 32.00, 0.21, 299.50 2006/03/20,20:28:52,079.8528, A2443299, 9626.00, 238.30, 227.20, 32.00, 0.21, 299.30 2006/03/20,20:28:54,079.8528, A2443299, 9630.00, 238.30, 227.30, 32.00, 0.21, 299.10 2006/03/20,20:28:56,079.8528, A2443299, 9636.00, 238.10, 227.10, 32.00, 0.21, 298.90 2006/03/20,20:28:58,079.8528, A2443299, 9640.00, 238.20, 227.20, 32.00, 0.21, 298.70 2006/03/20,20:29:00,079.8535, A2443299, 9644.00, 238.20, 227.00, 32.00, 0.21, 298.50 2006/03/20,20:29:02,079.8535, A2443299, 9649.00, 238.10, 226.80, 31.00, 0.20, 298.30 2006/03/20,20:29:04,079.8535, A2443299, 9653.00, 238.00, 226.70, 31.00, 0.20, 298.20 2006/03/20,20:29:06,079.8535, A2443299, 9657.00, 238.00, 226.60, 31.00, 0.20, 298.00 2006/03/20,20:29:08,079.8535, A2443299, 9661.00, 238.00, 226.40, 30.00, 0.19, 297.80 2006/03/20,20:29:10,079.8535, A2443299, 9665.00, 238.00, 226.30, 30.00, 0.19, 297.60 2006/03/20,20:29:12,079.8535, A2443299, 9669.00, 237.90, 226.10, 30.00, 0.19, 297.50 2006/03/20,20:29:14,079.8535, A2443299, 9674.00, 237.80, 226.00, 29.00, 0.19, 297.30 2006/03/20,20:29:16,079.8535, A2443299, 9677.00, 237.80, 225.90, 29.00, 0.18, 297.10 2006/03/20,20:29:18,079.8535, A2443299, 9681.00, 237.80, 225.50, 28.00, 0.17, 296.90 2006/03/20,20:29:20,079.8535, A2443299, 9685.00, 237.90, 225.20, 27.00, 0.17, 296.80 2006/03/20,20:29:22,079.8535, A2443299, 9689.00, 237.90, 224.70, 25.00, 0.16, 296.60 2006/03/20,20:29:24,079.8535, A2443299, 9694.00, 237.80, 223.90, 23.00, 0.15, 296.40 2006/03/20,20:29:26,079.8535, A2443299, 9699.00, 237.80, 223.30, 22.00, 0.14, 296.20 2006/03/20,20:29:28,079.8535, A2443299, 9702.00, 238.00, 223.10, 21.00, 0.13, 296.10 2006/03/20,20:29:30,079.8535, A2443299, 9706.00, 237.80, 222.60, 20.00, 0.13, 295.90 2006/03/20,20:29:32,079.8535, A2443299, 9710.00, 238.00, 222.40, 19.00, 0.12, 295.70 2006/03/20,20:29:34,079.8535, A2443299, 9715.00, 237.80, 222.10, 19.00, 0.12, 295.50 2006/03/20,20:29:36,079.8535, A2443299, 9719.00, 237.70, 221.90, 19.00, 0.12, 295.30 2006/03/20,20:29:38,079.8535, A2443299, 9723.00, 237.60, 221.70, 18.00, 0.11, 295.20 2006/03/20,20:29:40,079.8535, A2443299, 9727.00, 237.50, 221.50, 18.00, 0.11, 295.00 2006/03/20,20:29:42,079.8535, A2443299, 9731.00, 237.60, 221.60, 18.00, 0.11, 294.80 2006/03/20,20:29:44,079.8535, A2443299, 9735.00, 237.50, 221.50, 18.00, 0.11, 294.60 2006/03/20,20:29:46,079.8535, A2443299, 9740.00, 237.50, 221.40, 18.00, 0.11, 294.50 2006/03/20,20:29:48,079.8535, A2443299, 9744.00, 237.40, 221.30, 18.00, 0.11, 294.30 2006/03/20,20:29:50,079.8535, A2443299, 9747.00, 237.40, 221.40, 18.00, 0.11, 294.10 2006/03/20,20:29:52,079.8535, A2443299, 9752.00, 237.50, 223.40, 23.00, 0.14, 293.90 2006/03/20,20:29:54,079.8535, A2443299, 9757.00, 237.30, 220.10, 16.00, 0.09, 293.70 2006/03/20,20:29:56,079.8535, A2443299, 9760.00, 237.30, 220.20, 16.00, 0.10, 293.60 2006/03/20,20:29:58,079.8535, A2443299, 9764.00, 237.30, 220.20, 16.00, 0.10, 293.40 2006/03/20,20:30:00,079.8542, A2443299, 9769.00, 237.20, 220.50, 17.00, 0.10, 293.20 2006/03/20,20:30:02,079.8542, A2443299, 9773.00, 237.40, 220.70, 17.00, 0.10, 293.10 2006/03/20,20:30:04,079.8542, A2443299, 9777.00, 237.10, 220.20, 16.00, 0.10, 292.90 2006/03/20,20:30:06,079.8542, A2443299, 9781.00, 237.10, 220.30, 16.00, 0.10, 292.70 2006/03/20,20:30:08,079.8542, A2443299, 9785.00, 237.10, 220.40, 17.00, 0.10, 292.50 2006/03/20,20:30:10,079.8542, A2443299, 9790.00, 237.00, 220.40, 17.00, 0.10, 292.30 2006/03/20,20:30:12,079.8542, A2443299, 9794.00, 237.00, 220.20, 16.00, 0.10, 292.20 2006/03/20,20:30:14,079.8542, A2443299, 9799.00, 237.00, 220.10, 16.00, 0.10, 292.00 2006/03/20,20:30:16,079.8542, A2443299, 9804.00, 236.90, 220.10, 17.00, 0.10, 291.80 2006/03/20,20:30:18,079.8542, A2443299, 9808.00, 236.70, 220.00, 16.00, 0.09, 291.60 2006/03/20,20:30:20,079.8542, A2443299, 9813.00, 236.70, 220.50, 17.00, 0.10, 291.40 2006/03/20,20:30:22,079.8542, A2443299, 9817.00, 236.90, 220.70, 18.00, 0.10, 291.20 2006/03/20,20:30:24,079.8542, A2443299, 9822.00, 236.60, 220.50, 18.00, 0.10, 291.00 2006/03/20,20:30:26,079.8542, A2443299, 9826.00, 236.60, 221.00, 19.00, 0.11, 290.80 2006/03/20,20:30:28,079.8542, A2443299, 9831.00, 236.60, 220.90, 18.00, 0.11, 290.60 2006/03/20,20:30:30,079.8542, A2443299, 9835.00, 236.60, 220.90, 18.00, 0.11, 290.40 2006/03/20,20:30:32,079.8542, A2443299, 9840.00, 236.50, 221.00, 19.00, 0.11, 290.20 2006/03/20,20:30:34,079.8542, A2443299, 9844.00, 236.40, 221.20, 19.00, 0.11, 290.10 2006/03/20,20:30:36,079.8542, A2443299, 9849.00, 236.80, 221.60, 20.00, 0.12, 289.80 2006/03/20,20:30:38,079.8542, A2443299, 9852.00, 236.30, 221.60, 21.00, 0.11, 289.70 2006/03/20,20:30:40,079.8542, A2443299, 9858.00, 236.30, 221.50, 20.00, 0.11, 289.50 2006/03/20,20:30:42,079.8542, A2443299, 9862.00, 236.30, 221.60, 21.00, 0.12, 289.30 2006/03/20,20:30:44,079.8542, A2443299, 9866.00, 236.40, 221.40, 20.00, 0.11, 289.10 2006/03/20,20:30:46,079.8542, A2443299, 9871.00, 236.30, 221.20, 20.00, 0.11, 288.90 2006/03/20,20:30:48,079.8542, A2443299, 9876.00, 236.30, 221.10, 19.00, 0.11, 288.70 2006/03/20,20:30:50,079.8542, A2443299, 9881.00, 236.10, 220.90, 19.00, 0.11, 288.50 2006/03/20,20:30:52,079.8542, A2443299, 9885.00, 236.10, 220.90, 19.00, 0.11, 288.40 2006/03/20,20:30:54,079.8542, A2443299, 9891.00, 236.10, 220.60, 19.00, 0.10, 288.10 2006/03/20,20:30:56,079.8542, A2443299, 9895.00, 236.00, 221.50, 21.00, 0.11, 287.90 2006/03/20,20:30:58,079.8542, A2443299, 9900.00, 236.20, 219.70, 17.00, 0.09, 287.70 2006/03/20,20:31:00,079.8549, A2443299, 9904.00, 235.80, 219.70, 17.00, 0.09, 287.60 2006/03/20,20:31:02,079.8549, A2443299, 9909.00, 235.80, 220.00, 18.00, 0.10, 287.30 2006/03/20,20:31:04,079.8549, A2443299, 9914.00, 235.80, 220.20, 18.00, 0.10, 287.20 2006/03/20,20:31:06,079.8549, A2443299, 9919.00, 235.80, 220.40, 19.00, 0.10, 286.90 2006/03/20,20:31:08,079.8549, A2443299, 9926.00, 235.80, 220.60, 19.00, 0.10, 286.70 2006/03/20,20:31:10,079.8549, A2443299, 9930.00, 235.60, 220.50, 20.00, 0.10, 286.50 2006/03/20,20:31:12,079.8549, A2443299, 9936.00, 236.00, 220.90, 20.00, 0.11, 286.20 2006/03/20,20:31:14,079.8549, A2443299, 9941.00, 235.50, 220.60, 20.00, 0.10, 286.00 2006/03/20,20:31:16,079.8549, A2443299, 9946.00, 235.50, 220.70, 20.00, 0.10, 285.80 2006/03/20,20:31:18,079.8549, A2443299, 9951.00, 235.40, 220.60, 20.00, 0.10, 285.60 2006/03/20,20:31:20,079.8549, A2443299, 9956.00, 235.40, 220.60, 20.00, 0.10, 285.40 2006/03/20,20:31:22,079.8549, A2443299, 9962.00, 235.30, 220.50, 20.00, 0.10, 285.20 2006/03/20,20:31:24,079.8549, A2443299, 9966.00, 235.30, 220.60, 20.00, 0.10, 285.00 2006/03/20,20:31:26,079.8549, A2443299, 9972.00, 235.40, 220.80, 21.00, 0.11, 284.70 2006/03/20,20:31:28,079.8549, A2443299, 9976.00, 235.20, 220.70, 21.00, 0.11, 284.60 2006/03/20,20:31:30,079.8549, A2443299, 9983.00, 235.20, 220.80, 21.00, 0.11, 284.30 2006/03/20,20:31:32,079.8549, A2443299, 9988.00, 235.20, 220.80, 21.00, 0.11, 284.10 2006/03/20,20:31:34,079.8549, A2443299, 9992.00, 235.00, 220.60, 21.00, 0.11, 283.90 2006/03/20,20:31:36,079.8549, A2443299, 9997.00, 235.00, 220.60, 21.00, 0.11, 283.70 2006/03/20,20:31:38,079.8549, A2443299, 10002.00, 235.00, 220.60, 21.00, 0.11, 283.50 2006/03/20,20:31:40,079.8549, A2443299, 10007.00, 234.90, 220.60, 21.00, 0.11, 283.30 2006/03/20,20:31:42,079.8549, A2443299, 10012.00, 234.80, 220.50, 21.00, 0.10, 283.10 2006/03/20,20:31:44,079.8549, A2443299, 10018.00, 234.80, 220.60, 21.00, 0.11, 282.80 2006/03/20,20:31:46,079.8549, A2443299, 10023.00, 234.70, 220.50, 21.00, 0.10, 282.70 2006/03/20,20:31:48,079.8549, A2443299, 10028.00, 234.70, 220.60, 21.00, 0.11, 282.40 2006/03/20,20:31:50,079.8549, A2443299, 10033.00, 234.80, 220.60, 22.00, 0.11, 282.20 2006/03/20,20:31:52,079.8549, A2443299, 10038.00, 234.60, 220.40, 22.00, 0.10, 282.00 2006/03/20,20:31:54,079.8549, A2443299, 10043.00, 234.50, 220.50, 22.00, 0.10, 281.80 2006/03/20,20:31:56,079.8549, A2443299, 10048.00, 234.60, 220.60, 22.00, 0.11, 281.60 2006/03/20,20:31:58,079.8549, A2443299, 10053.00, 234.50, 220.60, 22.00, 0.11, 281.40 2006/03/20,20:32:00,079.8556, A2443299, 10057.00, 234.50, 220.90, 23.00, 0.11, 281.20 2006/03/20,20:32:02,079.8556, A2443299, 10063.00, 234.40, 218.90, 18.00, 0.09, 281.00 2006/03/20,20:32:04,079.8556, A2443299, 10067.00, 234.60, 219.10, 18.00, 0.09, 280.80 2006/03/20,20:32:06,079.8556, A2443299, 10073.00, 234.30, 219.20, 19.00, 0.09, 280.60 2006/03/20,20:32:08,079.8556, A2443299, 10078.00, 234.30, 219.30, 19.00, 0.09, 280.40 2006/03/20,20:32:10,079.8556, A2443299, 10084.00, 234.20, 219.30, 20.00, 0.09, 280.10 2006/03/20,20:32:12,079.8556, A2443299, 10090.00, 234.30, 219.50, 20.00, 0.09, 279.90 2006/03/20,20:32:14,079.8556, A2443299, 10095.00, 234.20, 219.50, 20.00, 0.09, 279.70 2006/03/20,20:32:16,079.8556, A2443299, 10100.00, 234.00, 219.50, 20.00, 0.09, 279.50 2006/03/20,20:32:18,079.8556, A2443299, 10105.00, 234.00, 219.60, 21.00, 0.10, 279.30 2006/03/20,20:32:20,079.8556, A2443299, 10111.00, 233.90, 219.60, 21.00, 0.10, 279.00 2006/03/20,20:32:22,079.8556, A2443299, 10117.00, 233.90, 219.90, 22.00, 0.10, 278.80 2006/03/20,20:32:24,079.8556, A2443299, 10122.00, 233.90, 220.00, 22.00, 0.10, 278.60 2006/03/20,20:32:26,079.8556, A2443299, 10128.00, 233.80, 220.20, 23.00, 0.10, 278.30 2006/03/20,20:32:28,079.8556, A2443299, 10133.00, 233.70, 220.20, 23.00, 0.10, 278.10 2006/03/20,20:32:30,079.8556, A2443299, 10139.00, 233.70, 220.30, 23.00, 0.10, 277.90 2006/03/20,20:32:32,079.8556, A2443299, 10146.00, 233.60, 220.30, 23.00, 0.10, 277.60 2006/03/20,20:32:34,079.8556, A2443299, 10151.00, 233.50, 220.20, 23.00, 0.10, 277.40 2006/03/20,20:32:36,079.8556, A2443299, 10156.00, 233.50, 220.20, 23.00, 0.10, 277.20 2006/03/20,20:32:38,079.8556, A2443299, 10161.00, 233.50, 220.20, 23.00, 0.10, 277.00 2006/03/20,20:32:40,079.8556, A2443299, 10168.00, 233.40, 220.40, 24.00, 0.11, 276.70 2006/03/20,20:32:42,079.8556, A2443299, 10172.00, 233.30, 220.40, 24.00, 0.11, 276.50 2006/03/20,20:32:44,079.8556, A2443299, 10179.00, 233.30, 220.40, 24.00, 0.11, 276.30 2006/03/20,20:32:46,079.8556, A2443299, 10185.00, 233.20, 220.20, 24.00, 0.10, 276.00 2006/03/20,20:32:48,079.8556, A2443299, 10190.00, 233.20, 220.20, 24.00, 0.10, 275.80 2006/03/20,20:32:50,079.8556, A2443299, 10198.00, 233.30, 220.40, 24.00, 0.11, 275.50 2006/03/20,20:32:52,079.8556, A2443299, 10202.00, 233.10, 220.20, 24.00, 0.10, 275.30 2006/03/20,20:32:54,079.8556, A2443299, 10208.00, 233.10, 220.30, 25.00, 0.11, 275.10 2006/03/20,20:32:56,079.8556, A2443299, 10214.00, 233.00, 220.30, 25.00, 0.11, 274.90 2006/03/20,20:32:58,079.8556, A2443299, 10220.00, 232.90, 220.40, 25.00, 0.11, 274.60 2006/03/20,20:33:00,079.8563, A2443299, 10226.00, 232.80, 220.30, 25.00, 0.11, 274.40 2006/03/20,20:33:02,079.8563, A2443299, 10232.00, 232.90, 220.40, 25.00, 0.11, 274.10 2006/03/20,20:33:04,079.8563, A2443299, 10237.00, 232.80, 220.30, 25.00, 0.11, 273.90 2006/03/20,20:33:06,079.8563, A2443299, 10244.00, 232.70, 219.40, 23.00, 0.09, 273.60 2006/03/20,20:33:08,079.8563, A2443299, 10249.00, 232.60, 219.00, 22.00, 0.09, 273.40 2006/03/20,20:33:10,079.8563, A2443299, 10255.00, 232.50, 219.20, 23.00, 0.09, 273.20 2006/03/20,20:33:12,079.8563, A2443299, 10261.00, 232.50, 219.40, 24.00, 0.10, 273.00 2006/03/20,20:33:14,079.8563, A2443299, 10266.00, 232.50, 219.60, 24.00, 0.10, 272.80 2006/03/20,20:33:16,079.8563, A2443299, 10273.00, 232.80, 220.10, 25.00, 0.10, 272.50 2006/03/20,20:33:18,079.8563, A2443299, 10279.00, 232.40, 219.80, 25.00, 0.10, 272.30 2006/03/20,20:33:20,079.8563, A2443299, 10285.00, 232.30, 219.90, 25.00, 0.10, 272.00 2006/03/20,20:33:22,079.8563, A2443299, 10291.00, 232.20, 219.90, 26.00, 0.10, 271.80 2006/03/20,20:33:24,079.8563, A2443299, 10296.00, 232.30, 220.20, 26.00, 0.10, 271.60 2006/03/20,20:33:26,079.8563, A2443299, 10303.00, 232.10, 220.20, 27.00, 0.11, 271.30 2006/03/20,20:33:28,079.8563, A2443299, 10308.00, 232.40, 220.50, 27.00, 0.11, 271.10 2006/03/20,20:33:30,079.8563, A2443299, 10315.00, 232.10, 220.30, 27.00, 0.11, 270.80 2006/03/20,20:33:32,079.8563, A2443299, 10321.00, 232.00, 220.40, 28.00, 0.11, 270.60 2006/03/20,20:33:34,079.8563, A2443299, 10327.00, 231.90, 220.30, 28.00, 0.11, 270.30 2006/03/20,20:33:36,079.8563, A2443299, 10333.00, 231.90, 220.30, 28.00, 0.11, 270.10 2006/03/20,20:33:38,079.8563, A2443299, 10339.00, 231.80, 220.30, 28.00, 0.11, 269.90 2006/03/20,20:33:40,079.8563, A2443299, 10345.00, 231.70, 220.20, 28.00, 0.11, 269.60 2006/03/20,20:33:42,079.8563, A2443299, 10351.00, 231.70, 220.30, 28.00, 0.11, 269.40 2006/03/20,20:33:44,079.8563, A2443299, 10358.00, 231.60, 220.20, 29.00, 0.11, 269.10 2006/03/20,20:33:46,079.8563, A2443299, 10364.00, 231.60, 220.30, 29.00, 0.11, 268.90 2006/03/20,20:33:48,079.8563, A2443299, 10369.00, 231.40, 220.10, 29.00, 0.10, 268.70 2006/03/20,20:33:50,079.8563, A2443299, 10377.00, 231.40, 220.20, 29.00, 0.11, 268.40 2006/03/20,20:33:52,079.8563, A2443299, 10382.00, 231.40, 220.20, 29.00, 0.11, 268.10 2006/03/20,20:33:54,079.8563, A2443299, 10388.00, 231.30, 220.30, 29.00, 0.11, 267.90 2006/03/20,20:33:56,079.8563, A2443299, 10394.00, 231.30, 220.30, 30.00, 0.11, 267.70 2006/03/20,20:33:58,079.8563, A2443299, 10400.00, 231.20, 220.20, 30.00, 0.11, 267.40 2006/03/20,20:34:00,079.8569, A2443299, 10406.00, 231.10, 220.20, 30.00, 0.11, 267.20 2006/03/20,20:34:02,079.8569, A2443299, 10412.00, 231.00, 220.20, 30.00, 0.11, 267.00 2006/03/20,20:34:04,079.8569, A2443299, 10417.00, 231.10, 220.30, 30.00, 0.11, 266.80 2006/03/20,20:34:06,079.8569, A2443299, 10423.00, 231.00, 220.30, 31.00, 0.11, 266.50 2006/03/20,20:34:08,079.8569, A2443299, 10428.00, 230.90, 220.20, 31.00, 0.11, 266.30 2006/03/20,20:34:10,079.8569, A2443299, 10435.00, 230.90, 221.00, 33.00, 0.12, 266.10 2006/03/20,21:02:00,079.8764, A2443298, 2542.00, 300.00, 268.60, 12.00, 3.61, 748.30 2006/03/20,21:02:02,079.8764, A2443298, 2541.00, 299.60, 269.50, 13.00, 3.86, 748.40 2006/03/20,21:02:04,079.8764, A2443298, 2541.00, 298.70, 268.80, 13.00, 3.68, 748.30 2006/03/20,21:02:06,079.8764, A2443298, 2541.00, 299.20, 269.20, 13.00, 3.77, 748.40 2006/03/20,21:02:08,079.8764, A2443298, 2541.00, 299.20, 269.20, 13.00, 3.78, 748.30 2006/03/20,21:02:10,079.8764, A2443298, 2541.00, 299.40, 269.20, 13.00, 3.79, 748.30 2006/03/20,21:02:12,079.8764, A2443298, 2542.00, 299.60, 269.30, 13.00, 3.80, 748.30 2006/03/20,21:02:14,079.8764, A2443298, 2541.00, 299.30, 269.00, 13.00, 3.73, 748.30 2006/03/20,21:02:16,079.8764, A2443298, 2542.00, 299.50, 269.10, 13.00, 3.76, 748.30 2006/03/20,21:02:18,079.8764, A2443298, 2542.00, 299.70, 269.30, 13.00, 3.81, 748.30 2006/03/20,21:02:20,079.8764, A2443298, 2542.00, 299.80, 269.60, 13.00, 3.91, 748.30 2006/03/20,21:02:22,079.8764, A2443298, 2542.00, 300.10, 269.40, 13.00, 3.84, 748.30 2006/03/20,21:02:24,079.8764, A2443298, 2542.00, 300.00, 269.40, 13.00, 3.84, 748.30 2006/03/20,21:02:26,079.8764, A2443298, 2542.00, 299.50, 268.90, 13.00, 3.71, 748.30 2006/03/20,21:02:28,079.8764, A2443298, 2542.00, 299.70, 269.30, 13.00, 3.80, 748.30 2006/03/20,21:02:30,079.8764, A2443298, 2542.00, 299.40, 268.60, 13.00, 3.63, 748.30 2006/03/20,21:02:32,079.8764, A2443298, 2542.00, 300.10, 269.30, 13.00, 3.82, 748.30 2006/03/20,21:02:34,079.8764, A2443298, 2542.00, 299.90, 268.90, 13.00, 3.69, 748.30 2006/03/20,21:02:36,079.8764, A2443298, 2542.00, 300.20, 269.80, 13.00, 3.97, 748.30 2006/03/20,21:02:38,079.8764, A2443298, 2542.00, 300.30, 269.10, 13.00, 3.75, 748.30 2006/03/20,21:02:40,079.8764, A2443298, 2541.00, 299.70, 268.30, 12.00, 3.54, 748.30 2006/03/20,21:02:42,079.8764, A2443298, 2542.00, 299.50, 268.30, 12.00, 3.53, 748.30 2006/03/20,21:02:44,079.8764, A2443298, 2542.00, 299.60, 268.40, 12.00, 3.57, 748.30 2006/03/20,21:02:46,079.8764, A2443298, 2542.00, 299.50, 268.40, 12.00, 3.57, 748.30 2006/03/20,21:02:48,079.8764, A2443298, 2542.00, 299.70, 268.50, 12.00, 3.60, 748.30 2006/03/20,21:02:50,079.8764, A2443298, 2541.00, 299.50, 268.50, 13.00, 3.59, 748.40 2006/03/20,21:02:52,079.8764, A2443298, 2541.00, 299.60, 268.70, 13.00, 3.63, 748.30 2006/03/20,21:02:54,079.8764, A2443298, 2542.00, 300.20, 269.20, 13.00, 3.79, 748.30 2006/03/20,21:02:56,079.8764, A2443298, 2542.00, 299.90, 269.10, 13.00, 3.76, 748.30 2006/03/20,21:02:58,079.8764, A2443298, 2541.00, 300.00, 269.20, 13.00, 3.78, 748.30 2006/03/20,21:03:00,079.8771, A2443298, 2541.00, 300.60, 269.50, 13.00, 3.88, 748.30 2006/03/20,21:03:02,079.8771, A2443298, 2542.00, 301.90, 269.60, 12.00, 3.91, 748.30 2006/03/20,21:03:04,079.8771, A2443298, 2541.00, 301.30, 264.70, 8.00, 2.68, 748.40 2006/03/20,21:03:06,079.8771, A2443298, 2541.00, 300.30, 263.80, 8.00, 2.49, 748.30 2006/03/20,21:03:08,079.8771, A2443298, 2541.00, 300.10, 266.60, 10.00, 3.10, 748.30 2006/03/20,21:03:10,079.8771, A2443298, 2542.00, 300.50, 267.50, 11.00, 3.31, 748.30 2006/03/20,21:03:12,079.8771, A2443298, 2541.00, 297.70, 263.50, 10.00, 2.44, 748.30 2006/03/20,21:03:14,079.8771, A2443298, 2540.00, 297.10, 264.10, 10.00, 2.54, 748.40 2006/03/20,21:03:16,079.8771, A2443298, 2541.00, 297.30, 265.40, 11.00, 2.82, 748.30 2006/03/20,21:03:18,079.8771, A2443298, 2542.00, 297.80, 265.80, 11.00, 2.93, 748.30 2006/03/20,21:03:20,079.8771, A2443298, 2541.00, 298.10, 266.50, 12.00, 3.09, 748.30 2006/03/20,21:03:22,079.8771, A2443298, 2542.00, 296.50, 266.00, 12.00, 2.97, 748.30 2006/03/20,21:03:24,079.8771, A2443298, 2542.00, 296.70, 266.70, 13.00, 3.13, 748.30 2006/03/20,21:03:26,079.8771, A2443298, 2542.00, 297.10, 267.40, 13.00, 3.30, 748.30 2006/03/20,21:03:28,079.8771, A2443298, 2542.00, 296.80, 267.20, 13.00, 3.26, 748.30 2006/03/20,21:03:30,079.8771, A2443298, 2542.00, 297.20, 268.00, 14.00, 3.45, 748.30 2006/03/20,21:03:32,079.8771, A2443298, 2542.00, 297.00, 267.80, 14.00, 3.40, 748.30 2006/03/20,21:03:34,079.8771, A2443298, 2541.00, 297.00, 268.00, 14.00, 3.46, 748.30 2006/03/20,21:03:36,079.8771, A2443298, 2541.00, 297.30, 268.30, 14.00, 3.53, 748.40 2006/03/20,21:03:38,079.8771, A2443298, 2540.00, 297.40, 268.70, 14.00, 3.65, 748.40 2006/03/20,21:03:40,079.8771, A2443298, 2540.00, 296.70, 267.70, 14.00, 3.37, 748.40 2006/03/20,21:03:42,079.8771, A2443298, 2539.00, 296.90, 268.00, 14.00, 3.44, 748.50 2006/03/20,21:03:44,079.8771, A2443298, 2539.00, 296.60, 267.70, 14.00, 3.38, 748.50 2006/03/20,21:03:46,079.8771, A2443298, 2539.00, 296.00, 267.50, 14.00, 3.33, 748.50 2006/03/20,21:03:48,079.8771, A2443298, 2539.00, 295.80, 267.40, 14.00, 3.30, 748.50 2006/03/20,21:03:50,079.8771, A2443298, 2538.00, 295.50, 267.30, 15.00, 3.29, 748.60 2006/03/20,21:03:52,079.8771, A2443298, 2538.00, 295.40, 268.30, 16.00, 3.55, 748.60 2006/03/20,21:03:54,079.8771, A2443298, 2538.00, 296.50, 269.10, 16.00, 3.75, 748.60 2006/03/20,21:03:56,079.8771, A2443298, 2538.00, 295.70, 268.30, 16.00, 3.52, 748.60 2006/03/20,21:03:58,079.8771, A2443298, 2538.00, 294.70, 267.50, 15.00, 3.32, 748.70 2006/03/20,21:04:00,079.8778, A2443298, 2538.00, 295.30, 267.70, 15.00, 3.39, 748.60 2006/03/20,21:04:02,079.8778, A2443298, 2538.00, 295.50, 268.00, 15.00, 3.46, 748.70 2006/03/20,21:04:04,079.8778, A2443298, 2537.00, 295.50, 267.90, 15.00, 3.44, 748.70 2006/03/20,21:04:06,079.8778, A2443298, 2538.00, 295.40, 268.00, 15.00, 3.45, 748.70 2006/03/20,21:04:08,079.8778, A2443298, 2537.00, 295.50, 267.60, 15.00, 3.36, 748.70 2006/03/20,21:04:10,079.8778, A2443298, 2537.00, 296.70, 268.70, 15.00, 3.63, 748.70 2006/03/20,21:04:12,079.8778, A2443298, 2537.00, 295.90, 268.40, 15.00, 3.56, 748.70 2006/03/20,21:04:14,079.8778, A2443298, 2537.00, 296.40, 268.70, 15.00, 3.65, 748.70 2006/03/20,21:04:16,079.8778, A2443298, 2537.00, 296.40, 268.70, 15.00, 3.64, 748.70 2006/03/20,21:04:18,079.8778, A2443298, 2538.00, 296.30, 268.70, 15.00, 3.64, 748.60 2006/03/20,21:04:20,079.8778, A2443298, 2537.00, 294.70, 267.70, 16.00, 3.38, 748.70 2006/03/20,21:04:22,079.8778, A2443298, 2537.00, 294.30, 267.60, 16.00, 3.36, 748.70 2006/03/20,21:04:24,079.8778, A2443298, 2537.00, 294.70, 267.90, 16.00, 3.43, 748.70 2006/03/20,21:04:26,079.8778, A2443298, 2538.00, 294.90, 268.10, 16.00, 3.49, 748.60 2006/03/20,21:04:28,079.8778, A2443298, 2538.00, 294.80, 268.10, 16.00, 3.49, 748.60 2006/03/20,21:04:30,079.8778, A2443298, 2538.00, 294.40, 267.80, 16.00, 3.41, 748.60 2006/03/20,21:04:32,079.8778, A2443298, 2538.00, 294.60, 268.20, 17.00, 3.51, 748.60 2006/03/20,21:04:34,079.8778, A2443298, 2538.00, 295.20, 268.60, 16.00, 3.62, 748.60 2006/03/20,21:04:36,079.8778, A2443298, 2538.00, 295.30, 268.60, 16.00, 3.61, 748.60 2006/03/20,21:04:38,079.8778, A2443298, 2538.00, 295.50, 268.90, 17.00, 3.71, 748.60 2006/03/20,21:04:40,079.8778, A2443298, 2538.00, 295.50, 269.00, 17.00, 3.73, 748.60 2006/03/20,21:04:42,079.8778, A2443298, 2538.00, 294.80, 268.50, 17.00, 3.58, 748.60 2006/03/20,21:04:44,079.8778, A2443298, 2538.00, 295.00, 268.60, 17.00, 3.62, 748.60 2006/03/20,21:04:46,079.8778, A2443298, 2538.00, 294.90, 268.40, 17.00, 3.58, 748.60 2006/03/20,21:04:48,079.8778, A2443298, 2538.00, 294.70, 268.40, 17.00, 3.56, 748.60 2006/03/20,21:04:50,079.8778, A2443298, 2538.00, 294.80, 268.90, 17.00, 3.71, 748.60 2006/03/20,21:04:52,079.8778, A2443298, 2539.00, 294.90, 269.80, 18.00, 3.97, 748.50 2006/03/20,21:04:54,079.8778, A2443298, 2539.00, 295.60, 269.10, 17.00, 3.76, 748.50 2006/03/20,21:04:56,079.8778, A2443298, 2539.00, 296.00, 269.00, 16.00, 3.74, 748.50 2006/03/20,21:04:58,079.8778, A2443298, 2540.00, 296.20, 269.10, 16.00, 3.75, 748.40 2006/03/20,21:05:00,079.8785, A2443298, 2540.00, 296.20, 268.90, 16.00, 3.71, 748.40 2006/03/20,21:05:02,079.8785, A2443298, 2540.00, 296.30, 268.90, 16.00, 3.69, 748.40 2006/03/20,21:05:04,079.8785, A2443298, 2540.00, 296.80, 269.40, 16.00, 3.84, 748.40 2006/03/20,21:05:06,079.8785, A2443298, 2540.00, 297.20, 269.00, 15.00, 3.71, 748.50 2006/03/20,21:05:08,079.8785, A2443298, 2539.00, 296.70, 268.40, 15.00, 3.57, 748.60 2006/03/20,21:05:10,079.8785, A2443298, 2540.00, 297.00, 268.10, 14.00, 3.48, 748.40 2006/03/20,21:05:12,079.8785, A2443298, 2541.00, 297.50, 268.40, 14.00, 3.56, 748.40 2006/03/20,21:05:14,079.8785, A2443298, 2541.00, 296.80, 266.80, 13.00, 3.15, 748.30 2006/03/20,21:05:16,079.8785, A2443298, 2542.00, 296.90, 267.20, 13.00, 3.24, 748.30 2006/03/20,21:05:18,079.8785, A2443298, 2541.00, 295.60, 266.50, 14.00, 3.08, 748.40 2006/03/20,21:05:20,079.8785, A2443298, 2540.00, 296.40, 267.40, 14.00, 3.30, 748.40 2006/03/20,21:05:22,079.8785, A2443298, 2539.00, 298.30, 268.70, 14.00, 3.64, 748.60 2006/03/20,21:05:24,079.8785, A2443298, 2539.00, 299.00, 268.90, 13.00, 3.69, 748.50 2006/03/20,21:05:26,079.8785, A2443298, 2539.00, 296.30, 266.50, 13.00, 3.08, 748.50 2006/03/20,21:05:28,079.8785, A2443298, 2539.00, 297.60, 267.50, 13.00, 3.31, 748.50 2006/03/20,21:05:30,079.8785, A2443298, 2540.00, 297.80, 267.40, 13.00, 3.30, 748.40 2006/03/20,21:05:32,079.8785, A2443298, 2539.00, 299.10, 268.20, 13.00, 3.50, 748.50 2006/03/20,21:05:34,079.8785, A2443298, 2539.00, 299.50, 268.30, 12.00, 3.54, 748.50 2006/03/20,21:05:36,079.8785, A2443298, 2540.00, 300.30, 268.70, 12.00, 3.66, 748.50 2006/03/20,21:05:38,079.8785, A2443298, 2540.00, 298.10, 266.80, 12.00, 3.14, 748.50 2006/03/20,21:05:40,079.8785, A2443298, 2540.00, 298.10, 266.90, 12.00, 3.18, 748.50 2006/03/20,21:05:42,079.8785, A2443298, 2538.00, 297.30, 266.30, 12.00, 3.03, 748.60 2006/03/20,21:05:44,079.8785, A2443298, 2540.00, 300.30, 268.50, 12.00, 3.58, 748.50 2006/03/20,21:05:46,079.8785, A2443298, 2540.00, 301.80, 269.30, 12.00, 3.81, 748.50 2006/03/20,21:05:48,079.8785, A2443298, 2540.00, 300.70, 268.20, 11.00, 3.51, 748.50 2006/03/20,21:05:50,079.8785, A2443298, 2539.00, 297.40, 265.70, 12.00, 2.90, 748.50 2006/03/20,21:05:52,079.8785, A2443298, 2539.00, 298.30, 266.40, 11.00, 3.06, 748.50 2006/03/20,21:05:54,079.8785, A2443298, 2541.00, 297.20, 265.70, 12.00, 2.89, 748.30 2006/03/20,21:05:56,079.8785, A2443298, 2541.00, 297.70, 266.30, 12.00, 3.03, 748.40 2006/03/20,21:05:58,079.8785, A2443298, 2541.00, 296.90, 265.90, 12.00, 2.94, 748.30 2006/03/20,21:06:00,079.8792, A2443298, 2541.00, 296.90, 266.20, 12.00, 3.01, 748.30 2006/03/20,21:06:02,079.8792, A2443298, 2541.00, 297.10, 266.50, 12.00, 3.08, 748.30 2006/03/20,21:06:04,079.8792, A2443298, 2542.00, 297.70, 267.00, 12.00, 3.20, 748.30 2006/03/20,21:06:06,079.8792, A2443298, 2542.00, 296.60, 266.40, 13.00, 3.06, 748.30 2006/03/20,21:06:08,079.8792, A2443298, 2541.00, 296.00, 266.30, 13.00, 3.04, 748.30 2006/03/20,21:06:10,079.8792, A2443298, 2541.00, 295.20, 266.10, 14.00, 2.98, 748.40 2006/03/20,21:06:12,079.8792, A2443298, 2541.00, 295.60, 266.60, 14.00, 3.11, 748.30 2006/03/20,21:06:14,079.8792, A2443298, 2541.00, 294.60, 266.20, 14.00, 3.03, 748.30 2006/03/20,21:06:16,079.8792, A2443298, 2542.00, 295.40, 267.00, 14.00, 3.20, 748.20 2006/03/20,21:06:18,079.8792, A2443298, 2541.00, 295.80, 267.40, 14.00, 3.29, 748.30 2006/03/20,21:06:20,079.8792, A2443298, 2541.00, 296.40, 267.70, 14.00, 3.37, 748.30 2006/03/20,21:06:22,079.8792, A2443298, 2542.00, 296.70, 268.00, 14.00, 3.45, 748.30 2006/03/20,21:06:24,079.8792, A2443298, 2542.00, 297.40, 268.40, 14.00, 3.57, 748.30 2006/03/20,21:06:26,079.8792, A2443298, 2543.00, 296.20, 267.40, 14.00, 3.30, 748.20 2006/03/20,21:06:28,079.8792, A2443298, 2546.00, 296.00, 267.00, 14.00, 3.20, 747.90 2006/03/20,21:06:30,079.8792, A2443298, 2551.00, 295.10, 266.20, 14.00, 3.01, 747.50 2006/03/20,21:06:32,079.8792, A2443298, 2560.00, 295.00, 266.30, 14.00, 3.04, 746.80 2006/03/20,21:06:34,079.8792, A2443298, 2568.00, 294.60, 265.90, 14.00, 2.97, 746.00 2006/03/20,21:06:36,079.8792, A2443298, 2580.00, 295.20, 266.60, 14.00, 3.12, 745.00 2006/03/20,21:06:38,079.8792, A2443298, 2592.00, 295.50, 266.80, 14.00, 3.18, 743.90 2006/03/20,21:06:40,079.8792, A2443298, 2602.00, 294.80, 266.40, 14.00, 3.09, 743.10 2006/03/20,21:06:42,079.8792, A2443298, 2614.00, 294.80, 266.50, 14.00, 3.10, 742.00 2006/03/20,21:06:44,079.8792, A2443298, 2624.00, 294.70, 266.50, 14.00, 3.10, 741.20 2006/03/20,21:06:46,079.8792, A2443298, 2633.00, 294.20, 266.20, 14.00, 3.04, 740.40 2006/03/20,21:06:48,079.8792, A2443298, 2641.00, 293.70, 265.90, 15.00, 2.99, 739.70 2006/03/20,21:06:50,079.8792, A2443298, 2651.00, 293.30, 265.60, 15.00, 2.92, 738.90 2006/03/20,21:06:52,079.8792, A2443298, 2662.00, 293.30, 265.60, 15.00, 2.92, 738.00 2006/03/20,21:06:54,079.8792, A2443298, 2676.00, 293.20, 265.80, 15.00, 2.98, 736.80 2006/03/20,21:06:56,079.8792, A2443298, 2689.00, 293.20, 265.90, 15.00, 3.02, 735.70 2006/03/20,21:06:58,079.8792, A2443298, 2702.00, 293.10, 266.10, 15.00, 3.05, 734.50 2006/03/20,21:07:00,079.8799, A2443298, 2714.00, 292.90, 266.00, 16.00, 3.04, 733.50 2006/03/20,21:07:02,079.8799, A2443298, 2724.00, 292.80, 266.00, 16.00, 3.04, 732.60 2006/03/20,21:07:04,079.8799, A2443298, 2731.00, 292.50, 266.00, 16.00, 3.05, 732.00 2006/03/20,21:07:06,079.8799, A2443298, 2738.00, 292.20, 266.10, 16.00, 3.07, 731.50 2006/03/20,21:07:08,079.8799, A2443298, 2744.00, 292.30, 266.30, 16.00, 3.11, 730.90 2006/03/20,21:07:10,079.8799, A2443298, 2751.00, 292.10, 266.20, 17.00, 3.10, 730.40 2006/03/20,21:07:12,079.8799, A2443298, 2758.00, 292.10, 266.20, 17.00, 3.10, 729.80 2006/03/20,21:07:14,079.8799, A2443298, 2766.00, 291.90, 266.30, 17.00, 3.13, 729.00 2006/03/20,21:07:16,079.8799, A2443298, 2774.00, 291.90, 266.30, 17.00, 3.11, 728.40 2006/03/20,21:07:18,079.8799, A2443298, 2783.00, 291.70, 266.20, 17.00, 3.10, 727.60 2006/03/20,21:07:20,079.8799, A2443298, 2792.00, 291.60, 266.30, 17.00, 3.12, 726.90 2006/03/20,21:07:22,079.8799, A2443298, 2800.00, 291.60, 266.40, 17.00, 3.15, 726.20 2006/03/20,21:07:24,079.8799, A2443298, 2809.00, 291.50, 266.40, 17.00, 3.15, 725.40 2006/03/20,21:07:26,079.8799, A2443298, 2818.00, 291.50, 266.30, 17.00, 3.14, 724.60 2006/03/20,21:07:28,079.8799, A2443298, 2827.00, 291.40, 266.30, 17.00, 3.13, 723.90 2006/03/20,21:07:30,079.8799, A2443298, 2835.00, 291.50, 266.20, 17.00, 3.12, 723.20 2006/03/20,21:07:32,079.8799, A2443298, 2844.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:07:34,079.8799, A2443298, 2854.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:07:36,079.8799, A2443298, 2863.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:07:38,079.8799, A2443298, 2872.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:07:40,079.8799, A2443298, 2882.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:07:42,079.8799, A2443298, 2886.00, 290.80, 266.00, 18.00, 3.09, 718.90 2006/03/20,21:07:44,079.8799, A2443298, 2895.00, 290.80, 266.20, 18.00, 3.13, 718.10 2006/03/20,21:07:46,079.8799, A2443298, 2905.00, 290.70, 266.00, 18.00, 3.09, 717.30 2006/03/20,21:07:48,079.8799, A2443298, 2913.00, 290.60, 266.00, 18.00, 3.11, 716.70 2006/03/20,21:07:50,079.8799, A2443298, 2918.00, 290.50, 265.90, 18.00, 3.09, 716.20 2006/03/20,21:07:52,079.8799, A2443298, 2925.00, 290.50, 265.70, 18.00, 3.02, 715.60 2006/03/20,21:07:54,079.8799, A2443298, 2931.00, 290.40, 265.70, 18.00, 3.04, 715.10 2006/03/20,21:07:56,079.8799, A2443298, 2937.00, 290.30, 265.80, 18.00, 3.06, 714.60 2006/03/20,21:07:58,079.8799, A2443298, 2944.00, 290.30, 265.90, 18.00, 3.08, 714.00 2006/03/20,21:08:00,079.8806, A2443298, 2950.00, 290.30, 265.90, 18.00, 3.08, 713.50 2006/03/20,21:08:02,079.8806, A2443298, 2956.00, 290.10, 265.90, 18.00, 3.08, 713.00 2006/03/20,21:08:04,079.8806, A2443298, 2962.00, 290.30, 266.30, 19.00, 3.18, 712.50 2006/03/20,21:08:06,079.8806, A2443298, 2967.00, 290.10, 266.20, 19.00, 3.16, 712.10 2006/03/20,21:08:08,079.8806, A2443298, 2971.00, 290.00, 266.00, 19.00, 3.11, 711.70 2006/03/20,21:08:10,079.8806, A2443298, 2976.00, 290.00, 266.00, 19.00, 3.11, 711.40 2006/03/20,21:08:12,079.8806, A2443298, 2982.00, 290.10, 265.90, 18.00, 3.10, 710.80 2006/03/20,21:08:14,079.8806, A2443298, 2990.00, 289.90, 266.00, 19.00, 3.12, 710.20 2006/03/20,21:08:16,079.8806, A2443298, 2998.00, 289.80, 266.00, 19.00, 3.13, 709.50 2006/03/20,21:08:18,079.8806, A2443298, 3006.00, 289.70, 265.80, 19.00, 3.09, 708.90 2006/03/20,21:08:20,079.8806, A2443298, 3011.00, 289.60, 265.70, 19.00, 3.07, 708.40 2006/03/20,21:08:22,079.8806, A2443298, 3018.00, 289.70, 266.30, 19.00, 3.21, 707.80 2006/03/20,21:08:24,079.8806, A2443298, 3025.00, 289.70, 266.30, 19.00, 3.22, 707.20 2006/03/20,21:08:26,079.8806, A2443298, 3034.00, 289.50, 266.20, 19.00, 3.20, 706.50 2006/03/20,21:08:28,079.8806, A2443298, 3042.00, 289.50, 266.20, 20.00, 3.20, 705.90 2006/03/20,21:08:30,079.8806, A2443298, 3051.00, 289.40, 266.10, 19.00, 3.17, 705.10 2006/03/20,21:08:32,079.8806, A2443298, 3058.00, 289.30, 266.10, 20.00, 3.17, 704.50 2006/03/20,21:08:34,079.8806, A2443298, 3066.00, 289.20, 265.80, 19.00, 3.10, 703.80 2006/03/20,21:08:36,079.8806, A2443298, 3071.00, 289.20, 265.90, 19.00, 3.12, 703.40 2006/03/20,21:08:38,079.8806, A2443298, 3077.00, 289.10, 265.80, 19.00, 3.11, 702.90 2006/03/20,21:08:40,079.8806, A2443298, 3084.00, 289.20, 265.90, 19.00, 3.13, 702.30 2006/03/20,21:08:42,079.8806, A2443298, 3091.00, 288.90, 265.70, 19.00, 3.08, 701.80 2006/03/20,21:08:44,079.8806, A2443298, 3097.00, 288.90, 265.70, 20.00, 3.10, 701.30 2006/03/20,21:08:46,079.8806, A2443298, 3103.00, 288.80, 265.50, 19.00, 3.05, 700.80 2006/03/20,21:08:48,079.8806, A2443298, 3110.00, 288.90, 265.70, 20.00, 3.10, 700.20 2006/03/20,21:08:50,079.8806, A2443298, 3119.00, 288.70, 265.70, 20.00, 3.09, 699.50 2006/03/20,21:08:52,079.8806, A2443298, 3126.00, 288.50, 265.60, 20.00, 3.07, 698.90 2006/03/20,21:08:54,079.8806, A2443298, 3134.00, 288.50, 265.70, 20.00, 3.10, 698.30 2006/03/20,21:08:56,079.8806, A2443298, 3140.00, 288.50, 265.80, 20.00, 3.14, 697.70 2006/03/20,21:08:58,079.8806, A2443298, 3146.00, 288.40, 265.80, 20.00, 3.13, 697.20 2006/03/20,21:09:00,079.8812, A2443298, 3152.00, 288.40, 265.80, 20.00, 3.13, 696.80 2006/03/20,21:09:02,079.8812, A2443298, 3159.00, 288.30, 265.80, 20.00, 3.14, 696.20 2006/03/20,21:09:04,079.8812, A2443298, 3167.00, 288.40, 266.00, 21.00, 3.19, 695.50 2006/03/20,21:09:06,079.8812, A2443298, 3174.00, 288.10, 265.70, 21.00, 3.13, 694.90 2006/03/20,21:09:08,079.8812, A2443298, 3182.00, 288.20, 265.70, 20.00, 3.13, 694.30 2006/03/20,21:09:10,079.8812, A2443298, 3192.00, 288.00, 265.80, 21.00, 3.15, 693.40 2006/03/20,21:09:12,079.8812, A2443298, 3201.00, 288.00, 265.60, 21.00, 3.11, 692.70 2006/03/20,21:09:14,079.8812, A2443298, 3212.00, 287.80, 265.70, 21.00, 3.13, 691.80 2006/03/20,21:09:16,079.8812, A2443298, 3220.00, 287.70, 266.00, 22.00, 3.21, 691.10 2006/03/20,21:09:18,079.8812, A2443298, 3227.00, 287.70, 266.00, 22.00, 3.22, 690.60 2006/03/20,21:09:20,079.8812, A2443298, 3235.00, 287.60, 266.00, 22.00, 3.21, 689.90 2006/03/20,21:09:22,079.8812, A2443298, 3244.00, 287.60, 266.00, 22.00, 3.22, 689.20 2006/03/20,21:09:24,079.8812, A2443298, 3251.00, 287.50, 266.00, 22.00, 3.23, 688.60 2006/03/20,21:09:26,079.8812, A2443298, 3258.00, 287.50, 265.90, 22.00, 3.19, 688.10 2006/03/20,21:09:28,079.8812, A2443298, 3266.00, 287.40, 265.90, 22.00, 3.21, 687.40 2006/03/20,21:09:30,079.8812, A2443298, 3275.00, 287.30, 265.90, 22.00, 3.21, 686.70 2006/03/20,21:09:32,079.8812, A2443298, 3282.00, 287.20, 265.90, 22.00, 3.20, 686.10 2006/03/20,21:09:34,079.8812, A2443298, 3289.00, 287.10, 265.80, 22.00, 3.19, 685.50 2006/03/20,21:09:36,079.8812, A2443298, 3298.00, 287.10, 265.60, 22.00, 3.15, 684.80 2006/03/20,21:09:38,079.8812, A2443298, 3306.00, 286.90, 265.60, 22.00, 3.15, 684.10 2006/03/20,21:09:40,079.8812, A2443298, 3316.00, 286.90, 265.70, 22.00, 3.18, 683.30 2006/03/20,21:09:42,079.8812, A2443298, 3326.00, 286.80, 265.60, 22.00, 3.16, 682.50 2006/03/20,21:09:44,079.8812, A2443298, 3335.00, 286.70, 265.50, 22.00, 3.12, 681.80 2006/03/20,21:09:46,079.8812, A2443298, 3345.00, 286.60, 265.70, 23.00, 3.18, 681.00 2006/03/20,21:09:48,079.8812, A2443298, 3352.00, 286.60, 265.70, 23.00, 3.18, 680.40 2006/03/20,21:09:50,079.8812, A2443298, 3358.00, 286.40, 265.60, 23.00, 3.17, 679.90 2006/03/20,21:09:52,079.8812, A2443298, 3362.00, 286.40, 265.40, 22.00, 3.12, 679.60 2006/03/20,21:09:54,079.8812, A2443298, 3367.00, 286.30, 265.50, 23.00, 3.14, 679.20 2006/03/20,21:09:56,079.8812, A2443298, 3372.00, 286.40, 265.50, 23.00, 3.14, 678.80 2006/03/20,21:09:58,079.8812, A2443298, 3376.00, 286.20, 265.40, 23.00, 3.13, 678.50 2006/03/20,21:10:00,079.8819, A2443298, 3384.00, 286.20, 265.40, 23.00, 3.13, 677.80 2006/03/20,21:10:02,079.8819, A2443298, 3390.00, 286.10, 265.40, 23.00, 3.14, 677.30 2006/03/20,21:10:04,079.8819, A2443298, 3396.00, 286.00, 265.10, 23.00, 3.07, 676.90 2006/03/20,21:10:06,079.8819, A2443298, 3401.00, 286.00, 264.80, 22.00, 3.00, 676.40 2006/03/20,21:10:08,079.8819, A2443298, 3405.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:10:10,079.8819, A2443298, 3409.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:10:12,079.8819, A2443298, 3413.00, 285.80, 264.60, 22.00, 2.94, 675.50 2006/03/20,21:10:14,079.8819, A2443298, 3417.00, 285.80, 265.00, 23.00, 3.05, 675.10 2006/03/20,21:10:16,079.8819, A2443298, 3423.00, 285.70, 265.10, 23.00, 3.08, 674.70 2006/03/20,21:10:18,079.8819, A2443298, 3427.00, 285.70, 265.00, 23.00, 3.05, 674.30 2006/03/20,21:10:20,079.8819, A2443298, 3432.00, 285.60, 265.00, 23.00, 3.05, 674.00 2006/03/20,21:10:22,079.8819, A2443298, 3437.00, 285.60, 265.10, 23.00, 3.09, 673.60 2006/03/20,21:10:24,079.8819, A2443298, 3441.00, 285.60, 265.30, 24.00, 3.13, 673.20 2006/03/20,21:10:26,079.8819, A2443298, 3445.00, 285.60, 265.50, 24.00, 3.18, 672.90 2006/03/20,21:10:28,079.8819, A2443298, 3450.00, 285.50, 265.60, 24.00, 3.20, 672.50 2006/03/20,21:10:30,079.8819, A2443298, 3455.00, 285.40, 265.50, 24.00, 3.18, 672.10 2006/03/20,21:10:32,079.8819, A2443298, 3459.00, 285.40, 265.60, 24.00, 3.20, 671.80 2006/03/20,21:10:34,079.8819, A2443298, 3463.00, 285.40, 265.60, 24.00, 3.21, 671.50 2006/03/20,21:10:36,079.8819, A2443298, 3468.00, 285.30, 265.70, 25.00, 3.25, 671.10 2006/03/20,21:10:38,079.8819, A2443298, 3474.00, 285.30, 265.70, 25.00, 3.23, 670.60 2006/03/20,21:10:40,079.8819, A2443298, 3479.00, 285.20, 265.70, 25.00, 3.23, 670.20 2006/03/20,21:10:42,079.8819, A2443298, 3484.00, 285.20, 265.60, 25.00, 3.23, 669.70 2006/03/20,21:10:44,079.8819, A2443298, 3490.00, 285.20, 265.70, 25.00, 3.24, 669.30 2006/03/20,21:10:46,079.8819, A2443298, 3497.00, 285.00, 265.70, 25.00, 3.24, 668.70 2006/03/20,21:10:48,079.8819, A2443298, 3506.00, 285.00, 265.50, 25.00, 3.20, 668.00 2006/03/20,21:10:50,079.8819, A2443298, 3513.00, 285.00, 265.30, 24.00, 3.15, 667.50 2006/03/20,21:10:52,079.8819, A2443298, 3522.00, 284.80, 265.10, 24.00, 3.11, 666.70 2006/03/20,21:10:54,079.8819, A2443298, 3529.00, 284.80, 264.90, 24.00, 3.06, 666.10 2006/03/20,21:10:56,079.8819, A2443298, 3537.00, 284.70, 265.10, 25.00, 3.13, 665.50 2006/03/20,21:10:58,079.8819, A2443298, 3543.00, 284.50, 264.70, 24.00, 3.02, 665.10 2006/03/20,21:11:00,079.8826, A2443298, 3549.00, 284.40, 264.50, 24.00, 2.99, 664.50 2006/03/20,21:11:02,079.8826, A2443298, 3557.00, 284.40, 264.70, 24.00, 3.04, 663.90 2006/03/20,21:11:04,079.8826, A2443298, 3565.00, 284.30, 264.90, 25.00, 3.08, 663.30 2006/03/20,21:11:06,079.8826, A2443298, 3573.00, 284.20, 264.70, 25.00, 3.04, 662.70 2006/03/20,21:11:08,079.8826, A2443298, 3584.00, 284.20, 264.90, 25.00, 3.09, 661.80 2006/03/20,21:11:10,079.8826, A2443298, 3592.00, 284.10, 264.90, 25.00, 3.10, 661.10 2006/03/20,21:11:12,079.8826, A2443298, 3600.00, 284.10, 265.20, 26.00, 3.17, 660.50 2006/03/20,21:11:14,079.8826, A2443298, 3606.00, 284.00, 265.10, 26.00, 3.16, 660.10 2006/03/20,21:11:16,079.8826, A2443298, 3613.00, 284.00, 265.20, 26.00, 3.18, 659.50 2006/03/20,21:11:18,079.8826, A2443298, 3620.00, 283.90, 265.10, 26.00, 3.16, 658.90 2006/03/20,21:11:20,079.8826, A2443298, 3629.00, 283.80, 265.20, 26.00, 3.18, 658.20 2006/03/20,21:11:22,079.8826, A2443298, 3638.00, 283.60, 265.30, 27.00, 3.20, 657.50 2006/03/20,21:11:24,079.8826, A2443298, 3647.00, 283.60, 265.20, 27.00, 3.19, 656.80 2006/03/20,21:11:26,079.8826, A2443298, 3651.00, 283.50, 265.20, 27.00, 3.21, 656.50 2006/03/20,21:11:28,079.8826, A2443298, 3657.00, 283.40, 265.30, 27.00, 3.22, 656.10 2006/03/20,21:11:30,079.8826, A2443298, 3659.00, 283.40, 265.00, 27.00, 3.16, 655.80 2006/03/20,21:11:32,079.8826, A2443298, 3662.00, 283.40, 265.10, 27.00, 3.17, 655.60 2006/03/20,21:11:34,079.8826, A2443298, 3666.00, 283.30, 264.90, 26.00, 3.12, 655.30 2006/03/20,21:11:36,079.8826, A2443298, 3670.00, 283.30, 264.60, 26.00, 3.06, 655.00 2006/03/20,21:11:38,079.8826, A2443298, 3674.00, 283.30, 265.10, 27.00, 3.18, 654.70 2006/03/20,21:11:40,079.8826, A2443298, 3678.00, 283.10, 265.20, 27.00, 3.20, 654.40 2006/03/20,21:11:42,079.8826, A2443298, 3684.00, 283.20, 264.70, 26.00, 3.09, 653.90 2006/03/20,21:11:44,079.8826, A2443298, 3690.00, 283.10, 265.20, 27.00, 3.21, 653.50 2006/03/20,21:11:46,079.8826, A2443298, 3696.00, 283.00, 265.20, 28.00, 3.21, 652.90 2006/03/20,21:11:48,079.8826, A2443298, 3704.00, 283.00, 264.70, 27.00, 3.10, 652.30 2006/03/20,21:11:50,079.8826, A2443298, 3712.00, 282.90, 264.60, 27.00, 3.08, 651.70 2006/03/20,21:11:52,079.8826, A2443298, 3719.00, 282.80, 264.30, 26.00, 2.99, 651.10 2006/03/20,21:11:54,079.8826, A2443298, 3727.00, 282.70, 264.70, 27.00, 3.10, 650.50 2006/03/20,21:11:56,079.8826, A2443298, 3735.00, 282.60, 264.50, 27.00, 3.05, 649.90 2006/03/20,21:11:58,079.8826, A2443298, 3742.00, 282.50, 264.10, 26.00, 2.97, 649.30 2006/03/20,21:12:00,079.8833, A2443298, 3750.00, 282.50, 264.20, 27.00, 3.00, 648.70 2006/03/20,21:12:02,079.8833, A2443298, 3759.00, 282.40, 264.20, 27.00, 3.00, 648.00 2006/03/20,21:12:04,079.8833, A2443298, 3768.00, 282.30, 264.20, 27.00, 2.98, 647.30 2006/03/20,21:12:06,079.8833, A2443298, 3777.00, 282.20, 264.10, 27.00, 2.97, 646.60 2006/03/20,21:12:08,079.8833, A2443298, 3784.00, 282.20, 264.10, 27.00, 2.97, 646.10 2006/03/20,21:12:10,079.8833, A2443298, 3793.00, 282.10, 264.00, 27.00, 2.97, 645.30 2006/03/20,21:12:12,079.8833, A2443298, 3801.00, 282.10, 264.10, 27.00, 2.97, 644.80 2006/03/20,21:12:14,079.8833, A2443298, 3808.00, 282.00, 264.00, 27.00, 2.97, 644.20 2006/03/20,21:12:16,079.8833, A2443298, 3814.00, 281.90, 264.10, 27.00, 2.98, 643.70 2006/03/20,21:12:18,079.8833, A2443298, 3823.00, 281.90, 263.90, 27.00, 2.93, 643.00 2006/03/20,21:12:20,079.8833, A2443298, 3830.00, 281.80, 264.00, 27.00, 2.97, 642.50 2006/03/20,21:12:22,079.8833, A2443298, 3838.00, 281.80, 264.00, 27.00, 2.96, 641.90 2006/03/20,21:12:24,079.8833, A2443298, 3843.00, 281.60, 263.80, 27.00, 2.92, 641.40 2006/03/20,21:12:26,079.8833, A2443298, 3848.00, 281.60, 263.60, 27.00, 2.89, 641.00 2006/03/20,21:12:28,079.8833, A2443298, 3852.00, 281.60, 263.60, 27.00, 2.88, 640.70 2006/03/20,21:12:30,079.8833, A2443298, 3858.00, 281.50, 263.60, 27.00, 2.87, 640.30 2006/03/20,21:12:32,079.8833, A2443298, 3865.00, 281.40, 263.60, 27.00, 2.88, 639.80 2006/03/20,21:12:34,079.8833, A2443298, 3872.00, 281.40, 264.00, 28.00, 2.99, 639.20 2006/03/20,21:12:36,079.8833, A2443298, 3880.00, 281.30, 264.50, 29.00, 3.10, 638.60 2006/03/20,21:12:38,079.8833, A2443298, 3887.00, 281.30, 264.60, 30.00, 3.13, 638.10 2006/03/20,21:12:40,079.8833, A2443298, 3894.00, 281.20, 264.60, 30.00, 3.12, 637.50 2006/03/20,21:12:42,079.8833, A2443298, 3901.00, 281.10, 264.50, 30.00, 3.11, 636.90 2006/03/20,21:12:44,079.8833, A2443298, 3909.00, 281.00, 264.50, 30.00, 3.11, 636.30 2006/03/20,21:12:46,079.8833, A2443298, 3916.00, 281.00, 264.50, 30.00, 3.12, 635.80 2006/03/20,21:12:48,079.8833, A2443298, 3920.00, 280.90, 264.60, 30.00, 3.13, 635.50 2006/03/20,21:12:50,079.8833, A2443298, 3925.00, 280.80, 264.50, 30.00, 3.11, 635.10 2006/03/20,21:12:52,079.8833, A2443298, 3930.00, 280.70, 264.40, 30.00, 3.10, 634.70 2006/03/20,21:12:54,079.8833, A2443298, 3933.00, 280.70, 264.50, 31.00, 3.12, 634.50 2006/03/20,21:12:56,079.8833, A2443298, 3938.00, 280.70, 264.60, 31.00, 3.14, 634.10 2006/03/20,21:12:58,079.8833, A2443298, 3942.00, 280.70, 264.70, 31.00, 3.17, 633.80 2006/03/20,21:13:00,079.8840, A2443298, 3944.00, 280.70, 264.70, 31.00, 3.18, 633.70 2006/03/20,21:13:02,079.8840, A2443298, 3946.00, 280.60, 264.60, 31.00, 3.14, 633.50 2006/03/20,21:13:04,079.8840, A2443298, 3947.00, 280.50, 264.50, 31.00, 3.13, 633.40 2006/03/20,21:13:06,079.8840, A2443298, 3949.00, 280.50, 264.60, 31.00, 3.16, 633.20 2006/03/20,21:13:08,079.8840, A2443298, 3952.00, 280.50, 264.60, 31.00, 3.14, 633.00 2006/03/20,21:13:10,079.8840, A2443298, 3957.00, 280.50, 264.60, 31.00, 3.14, 632.60 2006/03/20,21:13:12,079.8840, A2443298, 3963.00, 280.40, 264.50, 31.00, 3.14, 632.20 2006/03/20,21:13:14,079.8840, A2443298, 3968.00, 280.40, 264.50, 31.00, 3.14, 631.80 2006/03/20,21:13:16,079.8840, A2443298, 3973.00, 280.30, 264.50, 31.00, 3.13, 631.40 2006/03/20,21:13:18,079.8840, A2443298, 3977.00, 280.30, 264.50, 31.00, 3.12, 631.10 2006/03/20,21:13:20,079.8840, A2443298, 3980.00, 280.30, 264.50, 31.00, 3.13, 630.90 2006/03/20,21:13:22,079.8840, A2443298, 3983.00, 280.20, 264.50, 32.00, 3.13, 630.70 2006/03/20,21:13:24,079.8840, A2443298, 3987.00, 280.20, 264.40, 31.00, 3.10, 630.40 2006/03/20,21:13:26,079.8840, A2443298, 3990.00, 280.20, 264.30, 31.00, 3.10, 630.10 2006/03/20,21:13:28,079.8840, A2443298, 3995.00, 280.10, 264.20, 31.00, 3.07, 629.80 2006/03/20,21:13:30,079.8840, A2443298, 4001.00, 280.10, 264.40, 31.00, 3.11, 629.30 2006/03/20,21:13:32,079.8840, A2443298, 4006.00, 280.10, 264.30, 31.00, 3.08, 628.90 2006/03/20,21:13:34,079.8840, A2443298, 4010.00, 280.00, 264.20, 31.00, 3.07, 628.60 2006/03/20,21:13:36,079.8840, A2443298, 4015.00, 279.90, 264.20, 31.00, 3.07, 628.20 2006/03/20,21:13:38,079.8840, A2443298, 4018.00, 279.90, 264.10, 31.00, 3.04, 628.00 2006/03/20,21:13:40,079.8840, A2443298, 4023.00, 279.90, 264.20, 32.00, 3.07, 627.60 2006/03/20,21:13:42,079.8840, A2443298, 4028.00, 280.00, 264.20, 32.00, 3.09, 627.20 2006/03/20,21:13:44,079.8840, A2443298, 4035.00, 279.80, 264.10, 32.00, 3.06, 626.70 2006/03/20,21:13:46,079.8840, A2443298, 4043.00, 279.70, 263.70, 31.00, 2.97, 626.10 2006/03/20,21:13:48,079.8840, A2443298, 4048.00, 279.70, 263.80, 31.00, 2.99, 625.60 2006/03/20,21:13:50,079.8840, A2443298, 4055.00, 279.50, 263.80, 31.00, 3.00, 625.20 2006/03/20,21:13:52,079.8840, A2443298, 4060.00, 279.50, 263.80, 32.00, 3.00, 624.80 2006/03/20,21:13:54,079.8840, A2443298, 4064.00, 279.50, 263.90, 32.00, 3.03, 624.50 2006/03/20,21:13:56,079.8840, A2443298, 4069.00, 279.60, 263.70, 31.00, 2.97, 624.10 2006/03/20,21:13:58,079.8840, A2443298, 4071.00, 279.50, 263.40, 31.00, 2.90, 623.90 2006/03/20,21:14:00,079.8847, A2443298, 4072.00, 279.60, 263.40, 30.00, 2.92, 623.90 2006/03/20,21:14:02,079.8847, A2443298, 4073.00, 279.50, 263.50, 31.00, 2.93, 623.70 2006/03/20,21:14:04,079.8847, A2443298, 4075.00, 279.40, 263.60, 31.00, 2.95, 623.60 2006/03/20,21:14:06,079.8847, A2443298, 4077.00, 279.40, 263.40, 31.00, 2.90, 623.40 2006/03/20,21:14:08,079.8847, A2443298, 4080.00, 279.30, 263.40, 31.00, 2.92, 623.20 2006/03/20,21:14:10,079.8847, A2443298, 4085.00, 279.30, 263.50, 31.00, 2.93, 622.90 2006/03/20,21:14:12,079.8847, A2443298, 4089.00, 279.30, 263.50, 31.00, 2.93, 622.50 2006/03/20,21:14:14,079.8847, A2443298, 4095.00, 279.30, 263.40, 31.00, 2.90, 622.10 2006/03/20,21:14:16,079.8847, A2443298, 4101.00, 279.20, 263.40, 31.00, 2.91, 621.70 2006/03/20,21:14:18,079.8847, A2443298, 4106.00, 279.10, 263.60, 32.00, 2.95, 621.30 2006/03/20,21:14:20,079.8847, A2443298, 4112.00, 279.10, 263.50, 32.00, 2.95, 620.80 2006/03/20,21:14:22,079.8847, A2443298, 4119.00, 279.00, 263.70, 32.00, 2.99, 620.30 2006/03/20,21:14:24,079.8847, A2443298, 4123.00, 278.90, 264.00, 33.00, 3.07, 620.00 2006/03/20,21:14:26,079.8847, A2443298, 4128.00, 278.80, 263.90, 33.00, 3.05, 619.60 2006/03/20,21:14:28,079.8847, A2443298, 4132.00, 278.80, 263.90, 33.00, 3.03, 619.30 2006/03/20,21:14:30,079.8847, A2443298, 4135.00, 278.70, 263.80, 33.00, 3.03, 619.10 2006/03/20,21:14:32,079.8847, A2443298, 4138.00, 278.70, 263.90, 34.00, 3.05, 618.80 2006/03/20,21:14:34,079.8847, A2443298, 4139.00, 278.90, 262.90, 31.00, 2.80, 618.70 2006/03/20,21:14:36,079.8847, A2443298, 4140.00, 278.80, 263.30, 32.00, 2.91, 618.70 2006/03/20,21:14:38,079.8847, A2443298, 4143.00, 278.80, 263.50, 32.00, 2.96, 618.50 2006/03/20,21:14:40,079.8847, A2443298, 4147.00, 278.70, 263.80, 33.00, 3.03, 618.10 2006/03/20,21:14:42,079.8847, A2443298, 4149.00, 278.70, 263.80, 33.00, 3.03, 618.00 2006/03/20,21:14:44,079.8847, A2443298, 4151.00, 278.60, 263.90, 34.00, 3.04, 617.90 2006/03/20,21:14:46,079.8847, A2443298, 4152.00, 278.70, 263.50, 32.00, 2.95, 617.70 2006/03/20,21:14:48,079.8847, A2443298, 4155.00, 278.70, 263.30, 32.00, 2.92, 617.50 2006/03/20,21:14:50,079.8847, A2443298, 4157.00, 278.80, 262.80, 31.00, 2.80, 617.40 2006/03/20,21:14:52,079.8847, A2443298, 4160.00, 278.70, 262.70, 30.00, 2.78, 617.20 2006/03/20,21:14:54,079.8847, A2443298, 4161.00, 278.80, 262.70, 30.00, 2.77, 617.10 2006/03/20,21:14:56,079.8847, A2443298, 4163.00, 278.70, 263.10, 32.00, 2.87, 617.00 2006/03/20,21:14:58,079.8847, A2443298, 4164.00, 278.70, 262.80, 31.00, 2.80, 616.90 2006/03/20,21:15:00,079.8854, A2443298, 4165.00, 278.60, 263.00, 31.00, 2.85, 616.80 2006/03/20,21:15:02,079.8854, A2443298, 4166.00, 278.70, 262.60, 30.00, 2.76, 616.70 2006/03/20,21:15:04,079.8854, A2443298, 4167.00, 278.70, 262.40, 30.00, 2.72, 616.70 2006/03/20,21:15:06,079.8854, A2443298, 4168.00, 278.70, 262.40, 30.00, 2.72, 616.60 2006/03/20,21:15:08,079.8854, A2443298, 4170.00, 278.70, 262.10, 29.00, 2.65, 616.40 2006/03/20,21:15:10,079.8854, A2443298, 4171.00, 278.70, 262.20, 29.00, 2.67, 616.40 2006/03/20,21:15:12,079.8854, A2443298, 4172.00, 278.60, 262.60, 31.00, 2.76, 616.30 2006/03/20,21:15:14,079.8854, A2443298, 4173.00, 278.40, 263.80, 34.00, 3.04, 616.20 2006/03/20,21:15:16,079.8854, A2443298, 4174.00, 278.50, 263.60, 33.00, 2.98, 616.10 2006/03/20,21:15:18,079.8854, A2443298, 4176.00, 278.40, 263.80, 34.00, 3.03, 616.00 2006/03/20,21:15:20,079.8854, A2443298, 4178.00, 278.40, 263.40, 33.00, 2.93, 615.80 2006/03/20,21:15:22,079.8854, A2443298, 4179.00, 278.40, 263.70, 34.00, 3.01, 615.80 2006/03/20,21:15:24,079.8854, A2443298, 4181.00, 278.40, 263.60, 34.00, 2.99, 615.60 2006/03/20,21:15:26,079.8854, A2443298, 4183.00, 278.40, 263.20, 33.00, 2.91, 615.40 2006/03/20,21:15:28,079.8854, A2443298, 4185.00, 278.30, 263.60, 34.00, 2.98, 615.30 2006/03/20,21:15:30,079.8854, A2443298, 4187.00, 278.20, 263.90, 35.00, 3.06, 615.10 2006/03/20,21:15:32,079.8854, A2443298, 4189.00, 278.20, 263.80, 34.00, 3.05, 615.00 2006/03/20,21:15:34,079.8854, A2443298, 4191.00, 278.20, 264.00, 35.00, 3.09, 614.80 2006/03/20,21:15:36,079.8854, A2443298, 4192.00, 278.10, 264.20, 36.00, 3.13, 614.80 2006/03/20,21:15:38,079.8854, A2443298, 4194.00, 278.20, 264.10, 35.00, 3.12, 614.60 2006/03/20,21:15:40,079.8854, A2443298, 4199.00, 278.10, 264.00, 35.00, 3.09, 614.30 2006/03/20,21:15:42,079.8854, A2443298, 4203.00, 278.10, 263.80, 34.00, 3.03, 614.00 2006/03/20,21:15:44,079.8854, A2443298, 4206.00, 278.10, 263.60, 34.00, 2.99, 613.70 2006/03/20,21:15:46,079.8854, A2443298, 4211.00, 278.10, 263.70, 34.00, 3.02, 613.30 2006/03/20,21:15:48,079.8854, A2443298, 4214.00, 278.10, 263.70, 35.00, 3.03, 613.10 2006/03/20,21:15:50,079.8854, A2443298, 4218.00, 278.20, 263.40, 33.00, 2.96, 612.80 2006/03/20,21:15:52,079.8854, A2443298, 4221.00, 278.00, 263.80, 35.00, 3.05, 612.60 2006/03/20,21:15:54,079.8854, A2443298, 4224.00, 277.90, 263.90, 35.00, 3.08, 612.40 2006/03/20,21:15:56,079.8854, A2443298, 4226.00, 277.80, 263.80, 35.00, 3.06, 612.20 2006/03/20,21:15:58,079.8854, A2443298, 4231.00, 277.70, 263.90, 36.00, 3.09, 611.80 2006/03/20,21:16:00,079.8861, A2443298, 4234.00, 277.70, 263.90, 36.00, 3.09, 611.60 2006/03/20,21:16:02,079.8861, A2443298, 4238.00, 277.70, 264.00, 36.00, 3.11, 611.30 2006/03/20,21:16:04,079.8861, A2443298, 4243.00, 277.60, 263.90, 36.00, 3.09, 610.90 2006/03/20,21:16:06,079.8861, A2443298, 4247.00, 277.60, 264.10, 37.00, 3.13, 610.60 2006/03/20,21:16:08,079.8861, A2443298, 4252.00, 277.60, 264.00, 36.00, 3.11, 610.20 2006/03/20,21:16:10,079.8861, A2443298, 4258.00, 277.70, 263.90, 36.00, 3.09, 609.80 2006/03/20,21:16:12,079.8861, A2443298, 4261.00, 277.50, 263.80, 36.00, 3.06, 609.60 2006/03/20,21:16:14,079.8861, A2443298, 4265.00, 277.50, 263.70, 36.00, 3.05, 609.30 2006/03/20,21:16:16,079.8861, A2443298, 4268.00, 277.50, 263.70, 36.00, 3.05, 609.00 2006/03/20,21:16:18,079.8861, A2443298, 4271.00, 277.50, 263.70, 36.00, 3.06, 608.80 2006/03/20,21:16:20,079.8861, A2443298, 4274.00, 277.30, 263.80, 37.00, 3.08, 608.60 2006/03/20,21:16:22,079.8861, A2443298, 4277.00, 277.30, 263.80, 36.00, 3.06, 608.40 2006/03/20,21:16:24,079.8861, A2443298, 4280.00, 277.50, 263.50, 35.00, 3.00, 608.20 2006/03/20,21:16:26,079.8861, A2443298, 4285.00, 277.30, 263.70, 36.00, 3.05, 607.80 2006/03/20,21:16:28,079.8861, A2443298, 4288.00, 277.40, 263.60, 36.00, 3.02, 607.50 2006/03/20,21:16:30,079.8861, A2443298, 4292.00, 277.30, 263.30, 35.00, 2.96, 607.20 2006/03/20,21:16:32,079.8861, A2443298, 4296.00, 277.20, 263.40, 36.00, 2.99, 606.90 2006/03/20,21:16:34,079.8861, A2443298, 4300.00, 277.20, 263.40, 36.00, 2.99, 606.60 2006/03/20,21:16:36,079.8861, A2443298, 4305.00, 277.10, 263.30, 36.00, 2.97, 606.30 2006/03/20,21:16:38,079.8861, A2443298, 4309.00, 277.10, 262.80, 34.00, 2.86, 605.90 2006/03/20,21:16:40,079.8861, A2443298, 4315.00, 277.00, 262.90, 35.00, 2.88, 605.60 2006/03/20,21:16:42,079.8861, A2443298, 4318.00, 277.10, 262.80, 34.00, 2.85, 605.30 2006/03/20,21:16:44,079.8861, A2443298, 4321.00, 277.10, 262.40, 33.00, 2.76, 605.10 2006/03/20,21:16:46,079.8861, A2443298, 4326.00, 277.00, 262.40, 33.00, 2.76, 604.70 2006/03/20,21:16:48,079.8861, A2443298, 4328.00, 277.00, 262.50, 34.00, 2.80, 604.60 2006/03/20,21:16:50,079.8861, A2443298, 4332.00, 277.00, 262.30, 33.00, 2.75, 604.30 2006/03/20,21:16:52,079.8861, A2443298, 4337.00, 276.90, 262.30, 34.00, 2.76, 603.90 2006/03/20,21:16:54,079.8861, A2443298, 4342.00, 276.90, 262.50, 34.00, 2.79, 603.50 2006/03/20,21:16:56,079.8861, A2443298, 4346.00, 276.90, 262.30, 34.00, 2.76, 603.20 2006/03/20,21:16:58,079.8861, A2443298, 4350.00, 276.90, 261.70, 32.00, 2.62, 602.90 2006/03/20,21:17:00,079.8868, A2443298, 4355.00, 276.90, 261.20, 31.00, 2.53, 602.60 2006/03/20,21:17:02,079.8868, A2443298, 4359.00, 276.80, 261.20, 31.00, 2.54, 602.30 2006/03/20,21:17:04,079.8868, A2443298, 4362.00, 276.80, 261.20, 31.00, 2.53, 602.00 2006/03/20,21:17:06,079.8868, A2443298, 4365.00, 276.70, 261.30, 31.00, 2.54, 601.80 2006/03/20,21:17:08,079.8868, A2443298, 4368.00, 276.80, 261.10, 31.00, 2.50, 601.60 2006/03/20,21:17:10,079.8868, A2443298, 4371.00, 276.80, 261.00, 31.00, 2.50, 601.40 2006/03/20,21:17:12,079.8868, A2443298, 4374.00, 276.80, 260.90, 30.00, 2.46, 601.20 2006/03/20,21:17:14,079.8868, A2443298, 4377.00, 276.70, 260.30, 29.00, 2.36, 601.00 2006/03/20,21:17:16,079.8868, A2443298, 4380.00, 276.70, 260.10, 29.00, 2.32, 600.70 2006/03/20,21:17:18,079.8868, A2443298, 4382.00, 276.60, 260.20, 29.00, 2.34, 600.60 2006/03/20,21:17:20,079.8868, A2443298, 4386.00, 276.60, 260.30, 29.00, 2.36, 600.30 2006/03/20,21:17:22,079.8868, A2443298, 4391.00, 276.50, 260.60, 30.00, 2.42, 599.90 2006/03/20,21:17:24,079.8868, A2443298, 4394.00, 276.40, 261.20, 32.00, 2.53, 599.70 2006/03/20,21:17:26,079.8868, A2443298, 4398.00, 276.50, 261.00, 31.00, 2.50, 599.40 2006/03/20,21:17:28,079.8868, A2443298, 4401.00, 276.50, 260.80, 31.00, 2.46, 599.10 2006/03/20,21:17:30,079.8868, A2443298, 4405.00, 276.40, 260.90, 31.00, 2.48, 598.90 2006/03/20,21:17:32,079.8868, A2443298, 4409.00, 276.40, 260.80, 31.00, 2.46, 598.60 2006/03/20,21:17:34,079.8868, A2443298, 4413.00, 276.50, 260.90, 31.00, 2.48, 598.30 2006/03/20,21:17:36,079.8868, A2443298, 4417.00, 276.20, 260.90, 31.00, 2.49, 598.00 2006/03/20,21:17:38,079.8868, A2443298, 4421.00, 276.30, 261.00, 32.00, 2.50, 597.70 2006/03/20,21:17:40,079.8868, A2443298, 4425.00, 276.20, 261.10, 32.00, 2.52, 597.40 2006/03/20,21:17:42,079.8868, A2443298, 4429.00, 276.20, 261.00, 32.00, 2.51, 597.10 2006/03/20,21:17:44,079.8868, A2443298, 4434.00, 276.30, 261.10, 32.00, 2.53, 596.70 2006/03/20,21:17:46,079.8868, A2443298, 4439.00, 276.30, 260.80, 31.00, 2.47, 596.40 2006/03/20,21:17:48,079.8868, A2443298, 4443.00, 276.10, 260.60, 31.00, 2.43, 596.00 2006/03/20,21:17:50,079.8868, A2443298, 4450.00, 276.00, 260.60, 31.00, 2.43, 595.50 2006/03/20,21:17:52,079.8868, A2443298, 4455.00, 276.00, 260.80, 32.00, 2.48, 595.20 2006/03/20,21:17:54,079.8868, A2443298, 4460.00, 275.90, 260.20, 30.00, 2.37, 594.80 2006/03/20,21:17:56,079.8868, A2443298, 4465.00, 276.00, 260.00, 30.00, 2.32, 594.40 2006/03/20,21:17:58,079.8868, A2443298, 4470.00, 275.90, 260.30, 31.00, 2.39, 594.10 2006/03/20,21:18:00,079.8875, A2443298, 4475.00, 275.80, 260.30, 31.00, 2.38, 593.70 2006/03/20,21:18:02,079.8875, A2443298, 4478.00, 275.80, 260.00, 30.00, 2.33, 593.40 2006/03/20,21:18:04,079.8875, A2443298, 4481.00, 275.80, 260.00, 30.00, 2.33, 593.20 2006/03/20,21:18:06,079.8875, A2443298, 4485.00, 275.80, 259.70, 30.00, 2.28, 593.00 2006/03/20,21:18:08,079.8875, A2443298, 4488.00, 275.70, 258.90, 28.00, 2.13, 592.80 2006/03/20,21:18:10,079.8875, A2443298, 4490.00, 275.70, 258.60, 27.00, 2.08, 592.60 2006/03/20,21:18:12,079.8875, A2443298, 4494.00, 275.90, 258.70, 27.00, 2.10, 592.30 2006/03/20,21:18:14,079.8875, A2443298, 4495.00, 275.70, 258.30, 26.00, 2.03, 592.30 2006/03/20,21:18:16,079.8875, A2443298, 4497.00, 275.80, 258.50, 27.00, 2.07, 592.10 2006/03/20,21:18:18,079.8875, A2443298, 4499.00, 275.60, 258.60, 27.00, 2.07, 591.90 2006/03/20,21:18:20,079.8875, A2443298, 4503.00, 275.60, 258.90, 28.00, 2.13, 591.60 2006/03/20,21:18:22,079.8875, A2443298, 4506.00, 275.60, 258.70, 27.00, 2.10, 591.40 2006/03/20,21:18:24,079.8875, A2443298, 4509.00, 275.50, 259.10, 28.00, 2.16, 591.20 2006/03/20,21:18:26,079.8875, A2443298, 4510.00, 275.40, 259.60, 30.00, 2.26, 591.10 2006/03/20,21:18:28,079.8875, A2443298, 4512.00, 275.40, 260.50, 32.00, 2.43, 591.00 2006/03/20,21:18:30,079.8875, A2443298, 4514.00, 275.50, 260.10, 31.00, 2.36, 590.90 2006/03/20,21:18:32,079.8875, A2443298, 4516.00, 275.40, 260.10, 31.00, 2.36, 590.70 2006/03/20,21:18:34,079.8875, A2443298, 4517.00, 275.30, 260.50, 32.00, 2.44, 590.60 2006/03/20,21:18:36,079.8875, A2443298, 4520.00, 275.30, 260.70, 33.00, 2.48, 590.40 2006/03/20,21:18:38,079.8875, A2443298, 4522.00, 275.30, 260.40, 32.00, 2.42, 590.30 2006/03/20,21:18:40,079.8875, A2443298, 4525.00, 275.20, 260.70, 33.00, 2.48, 590.10 2006/03/20,21:18:42,079.8875, A2443298, 4528.00, 275.40, 260.80, 33.00, 2.50, 589.80 2006/03/20,21:18:44,079.8875, A2443298, 4530.00, 275.20, 260.60, 33.00, 2.46, 589.60 2006/03/20,21:18:46,079.8875, A2443298, 4534.00, 275.20, 260.50, 33.00, 2.44, 589.40 2006/03/20,21:18:48,079.8875, A2443298, 4536.00, 275.10, 260.50, 33.00, 2.45, 589.20 2006/03/20,21:18:50,079.8875, A2443298, 4539.00, 275.20, 260.40, 33.00, 2.42, 589.00 2006/03/20,21:18:52,079.8875, A2443298, 4542.00, 275.10, 260.40, 33.00, 2.43, 588.80 2006/03/20,21:18:54,079.8875, A2443298, 4546.00, 275.10, 260.30, 32.00, 2.40, 588.50 2006/03/20,21:18:56,079.8875, A2443298, 4550.00, 275.00, 259.80, 31.00, 2.32, 588.20 2006/03/20,21:18:58,079.8875, A2443298, 4554.00, 275.10, 260.00, 32.00, 2.35, 587.90 2006/03/20,21:19:00,079.8882, A2443298, 4557.00, 275.00, 259.50, 31.00, 2.25, 587.70 2006/03/20,21:19:02,079.8882, A2443298, 4561.00, 275.00, 259.00, 29.00, 2.17, 587.40 2006/03/20,21:19:04,079.8882, A2443298, 4565.00, 275.00, 258.90, 29.00, 2.16, 587.10 2006/03/20,21:19:06,079.8882, A2443298, 4568.00, 275.00, 259.00, 30.00, 2.18, 586.90 2006/03/20,21:19:08,079.8882, A2443298, 4572.00, 274.90, 259.40, 31.00, 2.25, 586.60 2006/03/20,21:19:10,079.8882, A2443298, 4576.00, 274.90, 259.30, 30.00, 2.23, 586.30 2006/03/20,21:19:12,079.8882, A2443298, 4579.00, 275.00, 258.90, 29.00, 2.16, 586.10 2006/03/20,21:19:14,079.8882, A2443298, 4584.00, 274.90, 258.60, 29.00, 2.10, 585.70 2006/03/20,21:19:16,079.8882, A2443298, 4587.00, 274.80, 258.40, 28.00, 2.08, 585.50 2006/03/20,21:19:18,079.8882, A2443298, 4591.00, 274.80, 258.90, 30.00, 2.17, 585.30 2006/03/20,21:19:20,079.8882, A2443298, 4594.00, 274.70, 259.20, 31.00, 2.23, 585.00 2006/03/20,21:19:22,079.8882, A2443298, 4598.00, 274.60, 259.80, 32.00, 2.33, 584.70 2006/03/20,21:19:24,079.8882, A2443298, 4601.00, 274.60, 259.50, 32.00, 2.27, 584.50 2006/03/20,21:19:26,079.8882, A2443298, 4605.00, 274.60, 259.30, 31.00, 2.25, 584.20 2006/03/20,21:19:28,079.8882, A2443298, 4609.00, 274.50, 259.00, 31.00, 2.19, 584.00 2006/03/20,21:19:30,079.8882, A2443298, 4612.00, 274.70, 258.90, 30.00, 2.16, 583.70 2006/03/20,21:19:32,079.8882, A2443298, 4615.00, 274.50, 258.70, 30.00, 2.13, 583.50 2006/03/20,21:19:34,079.8882, A2443298, 4619.00, 274.70, 258.30, 28.00, 2.07, 583.20 2006/03/20,21:19:36,079.8882, A2443298, 4622.00, 274.40, 258.10, 28.00, 2.03, 583.00 2006/03/20,21:19:38,079.8882, A2443298, 4625.00, 274.50, 257.80, 28.00, 1.98, 582.80 2006/03/20,21:19:40,079.8882, A2443298, 4628.00, 274.50, 256.90, 26.00, 1.84, 582.60 2006/03/20,21:19:42,079.8882, A2443298, 4630.00, 274.40, 257.70, 28.00, 1.97, 582.40 2006/03/20,21:19:44,079.8882, A2443298, 4635.00, 274.60, 257.00, 26.00, 1.86, 582.00 2006/03/20,21:19:46,079.8882, A2443298, 4639.00, 274.50, 256.90, 26.00, 1.84, 581.80 2006/03/20,21:19:48,079.8882, A2443298, 4642.00, 274.30, 257.00, 26.00, 1.86, 581.50 2006/03/20,21:19:50,079.8882, A2443298, 4645.00, 274.30, 257.10, 26.00, 1.88, 581.30 2006/03/20,21:19:52,079.8882, A2443298, 4649.00, 274.50, 256.10, 24.00, 1.72, 581.00 2006/03/20,21:19:54,079.8882, A2443298, 4654.00, 274.60, 255.60, 23.00, 1.65, 580.70 2006/03/20,21:19:56,079.8882, A2443298, 4659.00, 274.60, 255.10, 22.00, 1.59, 580.30 2006/03/20,21:19:58,079.8882, A2443298, 4665.00, 274.60, 254.80, 21.00, 1.55, 579.80 2006/03/20,21:20:00,079.8889, A2443298, 4672.00, 274.50, 254.60, 21.00, 1.52, 579.40 2006/03/20,21:20:02,079.8889, A2443298, 4678.00, 274.70, 254.50, 21.00, 1.51, 578.90 2006/03/20,21:20:04,079.8889, A2443298, 4682.00, 274.80, 254.40, 20.00, 1.50, 578.70 2006/03/20,21:20:06,079.8889, A2443298, 4686.00, 274.70, 253.80, 20.00, 1.43, 578.40 2006/03/20,21:20:08,079.8889, A2443298, 4690.00, 274.60, 253.70, 19.00, 1.41, 578.10 2006/03/20,21:20:10,079.8889, A2443298, 4696.00, 274.50, 253.70, 20.00, 1.42, 577.70 2006/03/20,21:20:12,079.8889, A2443298, 4702.00, 274.50, 254.20, 20.00, 1.48, 577.20 2006/03/20,21:20:14,079.8889, A2443298, 4709.00, 274.50, 254.20, 20.00, 1.48, 576.70 2006/03/20,21:20:16,079.8889, A2443298, 4717.00, 274.20, 255.00, 22.00, 1.59, 576.10 2006/03/20,21:20:18,079.8889, A2443298, 4724.00, 274.20, 254.90, 22.00, 1.57, 575.60 2006/03/20,21:20:20,079.8889, A2443298, 4729.00, 274.30, 254.60, 21.00, 1.53, 575.30 2006/03/20,21:20:22,079.8889, A2443298, 4734.00, 274.40, 254.20, 20.00, 1.48, 574.90 2006/03/20,21:20:24,079.8889, A2443298, 4738.00, 274.20, 253.30, 19.00, 1.38, 574.60 2006/03/20,21:20:26,079.8889, A2443298, 4744.00, 274.30, 253.10, 19.00, 1.35, 574.20 2006/03/20,21:20:28,079.8889, A2443298, 4748.00, 273.90, 252.80, 19.00, 1.32, 573.90 2006/03/20,21:20:30,079.8889, A2443298, 4754.00, 273.80, 252.40, 18.00, 1.27, 573.50 2006/03/20,21:20:32,079.8889, A2443298, 4759.00, 273.70, 252.40, 18.00, 1.28, 573.20 2006/03/20,21:20:34,079.8889, A2443298, 4765.00, 273.70, 252.50, 19.00, 1.29, 572.70 2006/03/20,21:20:36,079.8889, A2443298, 4771.00, 273.60, 252.70, 19.00, 1.32, 572.20 2006/03/20,21:20:38,079.8889, A2443298, 4778.00, 273.50, 252.60, 19.00, 1.30, 571.80 2006/03/20,21:20:40,079.8889, A2443298, 4784.00, 273.50, 252.60, 19.00, 1.31, 571.30 2006/03/20,21:20:42,079.8889, A2443298, 4790.00, 273.50, 253.20, 20.00, 1.37, 570.90 2006/03/20,21:20:44,079.8889, A2443298, 4797.00, 273.40, 252.80, 20.00, 1.33, 570.40 2006/03/20,21:20:46,079.8889, A2443298, 4804.00, 273.30, 252.40, 19.00, 1.29, 569.90 2006/03/20,21:20:48,079.8889, A2443298, 4811.00, 273.20, 252.60, 20.00, 1.31, 569.40 2006/03/20,21:20:50,079.8889, A2443298, 4819.00, 273.20, 252.50, 19.00, 1.30, 568.90 2006/03/20,21:20:52,079.8889, A2443298, 4827.00, 273.10, 252.40, 19.00, 1.29, 568.30 2006/03/20,21:20:54,079.8889, A2443298, 4833.00, 273.00, 252.40, 19.00, 1.29, 567.80 2006/03/20,21:20:56,079.8889, A2443298, 4840.00, 273.00, 252.40, 19.00, 1.29, 567.30 2006/03/20,21:20:58,079.8889, A2443298, 4847.00, 273.10, 252.50, 19.00, 1.30, 566.90 2006/03/20,21:21:00,079.8896, A2443298, 4854.00, 272.90, 252.30, 19.00, 1.28, 566.30 2006/03/20,21:21:02,079.8896, A2443298, 4861.00, 272.80, 252.40, 20.00, 1.29, 565.80 2006/03/20,21:21:04,079.8896, A2443298, 4868.00, 272.80, 252.20, 20.00, 1.28, 565.40 2006/03/20,21:21:06,079.8896, A2443298, 4877.00, 272.80, 252.00, 19.00, 1.26, 564.80 2006/03/20,21:21:08,079.8896, A2443298, 4884.00, 272.80, 251.80, 19.00, 1.24, 564.20 2006/03/20,21:21:10,079.8896, A2443298, 4892.00, 272.60, 251.80, 19.00, 1.23, 563.70 2006/03/20,21:21:12,079.8896, A2443298, 4898.00, 272.60, 251.70, 19.00, 1.22, 563.20 2006/03/20,21:21:14,079.8896, A2443298, 4907.00, 272.40, 251.80, 19.00, 1.23, 562.60 2006/03/20,21:21:16,079.8896, A2443298, 4915.00, 272.50, 251.50, 19.00, 1.21, 562.00 2006/03/20,21:21:18,079.8896, A2443298, 4923.00, 272.40, 252.00, 20.00, 1.26, 561.50 2006/03/20,21:21:20,079.8896, A2443298, 4932.00, 272.50, 251.80, 19.00, 1.24, 560.90 2006/03/20,21:21:22,079.8896, A2443298, 4942.00, 272.40, 251.90, 20.00, 1.26, 560.10 2006/03/20,21:21:24,079.8896, A2443298, 4952.00, 272.30, 251.80, 20.00, 1.24, 559.50 2006/03/20,21:21:26,079.8896, A2443298, 4963.00, 272.50, 251.90, 19.00, 1.25, 558.70 2006/03/20,21:21:28,079.8896, A2443298, 4974.00, 272.60, 251.70, 19.00, 1.24, 557.90 2006/03/20,21:21:30,079.8896, A2443298, 4988.00, 272.50, 251.60, 19.00, 1.22, 557.00 2006/03/20,21:21:32,079.8896, A2443298, 5000.00, 272.20, 251.50, 19.00, 1.22, 556.10 2006/03/20,21:21:34,079.8896, A2443298, 5012.00, 272.00, 252.20, 20.00, 1.29, 555.30 2006/03/20,21:21:36,079.8896, A2443298, 5024.00, 271.80, 252.50, 21.00, 1.33, 554.40 2006/03/20,21:21:38,079.8896, A2443298, 5036.00, 271.70, 252.30, 21.00, 1.31, 553.60 2006/03/20,21:21:40,079.8896, A2443298, 5047.00, 271.90, 251.90, 20.00, 1.27, 552.90 2006/03/20,21:21:42,079.8896, A2443298, 5058.00, 271.70, 251.90, 20.00, 1.26, 552.10 2006/03/20,21:21:44,079.8896, A2443298, 5070.00, 271.30, 253.30, 24.00, 1.43, 551.30 2006/03/20,21:21:46,079.8896, A2443298, 5081.00, 271.10, 253.00, 23.00, 1.39, 550.50 2006/03/20,21:21:48,079.8896, A2443298, 5091.00, 270.90, 253.30, 25.00, 1.44, 549.80 2006/03/20,21:21:50,079.8896, A2443298, 5103.00, 270.70, 253.40, 25.00, 1.45, 549.00 2006/03/20,21:21:52,079.8896, A2443298, 5115.00, 271.00, 252.50, 23.00, 1.34, 548.10 2006/03/20,21:21:54,079.8896, A2443298, 5128.00, 270.90, 252.80, 24.00, 1.38, 547.20 2006/03/20,21:21:56,079.8896, A2443298, 5141.00, 270.50, 252.80, 24.00, 1.38, 546.40 2006/03/20,21:21:58,079.8896, A2443298, 5152.00, 269.70, 254.90, 31.00, 1.65, 545.60 2006/03/20,21:22:00,079.8903, A2443298, 5161.00, 269.80, 255.30, 32.00, 1.72, 545.00 2006/03/20,21:22:02,079.8903, A2443298, 5172.00, 269.80, 255.00, 31.00, 1.67, 544.20 2006/03/20,21:22:04,079.8903, A2443298, 5182.00, 269.30, 256.00, 35.00, 1.82, 543.50 2006/03/20,21:22:06,079.8903, A2443298, 5192.00, 269.20, 256.30, 36.00, 1.88, 542.80 2006/03/20,21:22:08,079.8903, A2443298, 5202.00, 269.30, 255.70, 34.00, 1.78, 542.10 2006/03/20,21:22:10,079.8903, A2443298, 5209.00, 269.30, 255.20, 32.00, 1.71, 541.70 2006/03/20,21:22:12,079.8903, A2443298, 5216.00, 269.20, 254.90, 32.00, 1.67, 541.20 2006/03/20,21:22:14,079.8903, A2443298, 5221.00, 269.30, 255.10, 32.00, 1.70, 540.80 2006/03/20,21:22:16,079.8903, A2443298, 5224.00, 269.90, 253.60, 27.00, 1.50, 540.60 2006/03/20,21:22:18,079.8903, A2443298, 5227.00, 270.00, 252.00, 23.00, 1.30, 540.40 2006/03/20,21:22:20,079.8903, A2443298, 5230.00, 269.60, 253.10, 27.00, 1.43, 540.20 2006/03/20,21:22:22,079.8903, A2443298, 5233.00, 269.80, 253.10, 26.00, 1.43, 540.00 2006/03/20,21:22:24,079.8903, A2443298, 5237.00, 269.80, 253.60, 27.00, 1.50, 539.70 2006/03/20,21:22:26,079.8903, A2443298, 5240.00, 269.40, 252.70, 26.00, 1.39, 539.50 2006/03/20,21:22:28,079.8903, A2443298, 5243.00, 269.50, 253.00, 27.00, 1.43, 539.30 2006/03/20,21:22:30,079.8903, A2443298, 5249.00, 269.00, 254.20, 31.00, 1.58, 538.90 2006/03/20,21:22:32,079.8903, A2443298, 5255.00, 269.00, 254.20, 31.00, 1.58, 538.50 2006/03/20,21:22:34,079.8903, A2443298, 5260.00, 269.40, 253.80, 29.00, 1.53, 538.20 2006/03/20,21:22:36,079.8903, A2443298, 5263.00, 269.30, 253.30, 28.00, 1.46, 538.00 2006/03/20,21:22:38,079.8903, A2443298, 5264.00, 269.00, 254.10, 30.00, 1.57, 537.90 2006/03/20,21:22:40,079.8903, A2443298, 5265.00, 269.20, 253.50, 28.00, 1.49, 537.80 2006/03/20,21:22:42,079.8903, A2443298, 5266.00, 268.90, 254.40, 31.00, 1.61, 537.80 2006/03/20,21:22:44,079.8903, A2443298, 5266.00, 268.90, 254.40, 31.00, 1.60, 537.70 2006/03/20,21:22:46,079.8903, A2443298, 5268.00, 268.90, 253.90, 30.00, 1.54, 537.60 2006/03/20,21:22:48,079.8903, A2443298, 5270.00, 269.20, 253.50, 28.00, 1.49, 537.40 2006/03/20,21:22:50,079.8903, A2443298, 5274.00, 269.20, 252.60, 26.00, 1.38, 537.20 2006/03/20,21:22:52,079.8903, A2443298, 5279.00, 269.00, 253.80, 29.00, 1.53, 536.80 2006/03/20,21:22:54,079.8903, A2443298, 5285.00, 268.50, 254.80, 33.00, 1.67, 536.50 2006/03/20,21:22:56,079.8903, A2443298, 5289.00, 268.50, 255.40, 35.00, 1.76, 536.20 2006/03/20,21:22:58,079.8903, A2443298, 5294.00, 268.30, 255.20, 35.00, 1.73, 535.80 2006/03/20,21:23:00,079.8910, A2443298, 5301.00, 268.40, 255.30, 35.00, 1.74, 535.40 2006/03/20,21:23:02,079.8910, A2443298, 5309.00, 268.30, 255.20, 35.00, 1.73, 534.80 2006/03/20,21:23:04,079.8910, A2443298, 5317.00, 268.30, 255.30, 35.00, 1.74, 534.30 2006/03/20,21:23:06,079.8910, A2443298, 5326.00, 268.20, 255.10, 35.00, 1.73, 533.70 2006/03/20,21:23:08,079.8910, A2443298, 5336.00, 268.10, 255.00, 35.00, 1.71, 533.00 2006/03/20,21:23:10,079.8910, A2443298, 5346.00, 268.10, 255.10, 35.00, 1.72, 532.30 2006/03/20,21:23:12,079.8910, A2443298, 5355.00, 268.00, 255.20, 36.00, 1.75, 531.70 2006/03/20,21:23:14,079.8910, A2443298, 5364.00, 267.80, 254.60, 35.00, 1.66, 531.10 2006/03/20,21:23:16,079.8910, A2443298, 5371.00, 267.80, 254.90, 35.00, 1.70, 530.60 2006/03/20,21:23:18,079.8910, A2443298, 5374.00, 267.60, 254.70, 35.00, 1.67, 530.40 2006/03/20,21:23:20,079.8910, A2443298, 5379.00, 267.80, 254.50, 35.00, 1.65, 530.10 2006/03/20,21:23:22,079.8910, A2443298, 5383.00, 267.70, 254.20, 34.00, 1.61, 529.80 2006/03/20,21:23:24,079.8910, A2443298, 5387.00, 267.50, 254.40, 35.00, 1.64, 529.50 2006/03/20,21:23:26,079.8910, A2443298, 5390.00, 267.50, 254.30, 35.00, 1.63, 529.30 2006/03/20,21:23:28,079.8910, A2443298, 5394.00, 267.70, 253.30, 31.00, 1.49, 529.00 2006/03/20,21:23:30,079.8910, A2443298, 5399.00, 267.90, 252.30, 28.00, 1.37, 528.70 2006/03/20,21:23:32,079.8910, A2443298, 5404.00, 268.00, 252.00, 27.00, 1.33, 528.40 2006/03/20,21:23:34,079.8910, A2443298, 5410.00, 267.70, 252.40, 29.00, 1.38, 528.00 2006/03/20,21:23:36,079.8910, A2443298, 5414.00, 267.50, 252.90, 31.00, 1.45, 527.70 2006/03/20,21:23:38,079.8910, A2443298, 5417.00, 267.70, 253.00, 30.00, 1.45, 527.50 2006/03/20,21:23:40,079.8910, A2443298, 5418.00, 267.80, 252.50, 29.00, 1.39, 527.40 2006/03/20,21:23:42,079.8910, A2443298, 5422.00, 267.60, 252.50, 29.00, 1.39, 527.10 2006/03/20,21:23:44,079.8910, A2443298, 5426.00, 267.80, 252.60, 29.00, 1.41, 526.90 2006/03/20,21:23:46,079.8910, A2443298, 5431.00, 267.70, 252.40, 29.00, 1.38, 526.60 2006/03/20,21:23:48,079.8910, A2443298, 5435.00, 267.30, 252.80, 31.00, 1.43, 526.30 2006/03/20,21:23:50,079.8910, A2443298, 5438.00, 267.30, 252.80, 31.00, 1.43, 526.10 2006/03/20,21:23:52,079.8910, A2443298, 5439.00, 267.60, 252.10, 28.00, 1.34, 526.10 2006/03/20,21:23:54,079.8910, A2443298, 5439.00, 267.40, 252.00, 29.00, 1.34, 526.00 2006/03/20,21:23:56,079.8910, A2443298, 5440.00, 267.40, 252.10, 29.00, 1.35, 525.90 2006/03/20,21:23:58,079.8910, A2443298, 5443.00, 267.40, 252.40, 29.00, 1.38, 525.80 2006/03/20,21:24:00,079.8917, A2443298, 5446.00, 267.40, 252.50, 30.00, 1.40, 525.60 2006/03/20,21:24:02,079.8917, A2443298, 5449.00, 267.30, 252.50, 30.00, 1.40, 525.40 2006/03/20,21:24:04,079.8917, A2443298, 5452.00, 267.30, 252.70, 31.00, 1.42, 525.10 2006/03/20,21:24:06,079.8917, A2443298, 5458.00, 267.50, 252.70, 30.00, 1.43, 524.80 2006/03/20,21:24:08,079.8917, A2443298, 5462.00, 267.20, 252.30, 30.00, 1.38, 524.50 2006/03/20,21:24:10,079.8917, A2443298, 5467.00, 267.10, 252.20, 30.00, 1.36, 524.10 2006/03/20,21:24:12,079.8917, A2443298, 5472.00, 267.10, 252.30, 30.00, 1.38, 523.80 2006/03/20,21:24:14,079.8917, A2443298, 5475.00, 267.10, 252.60, 31.00, 1.41, 523.60 2006/03/20,21:24:16,079.8917, A2443298, 5479.00, 267.00, 252.20, 30.00, 1.37, 523.40 2006/03/20,21:24:18,079.8917, A2443298, 5484.00, 267.10, 251.90, 29.00, 1.33, 523.00 2006/03/20,21:24:20,079.8917, A2443298, 5488.00, 266.90, 252.00, 30.00, 1.34, 522.70 2006/03/20,21:24:22,079.8917, A2443298, 5492.00, 267.10, 252.10, 29.00, 1.36, 522.50 2006/03/20,21:24:24,079.8917, A2443298, 5496.00, 266.90, 252.00, 30.00, 1.34, 522.20 2006/03/20,21:24:26,079.8917, A2443298, 5502.00, 266.80, 251.90, 30.00, 1.34, 521.80 2006/03/20,21:24:28,079.8917, A2443298, 5508.00, 266.90, 252.10, 30.00, 1.36, 521.40 2006/03/20,21:24:30,079.8917, A2443298, 5514.00, 266.70, 252.10, 30.00, 1.37, 521.00 2006/03/20,21:24:32,079.8917, A2443298, 5519.00, 266.70, 252.20, 31.00, 1.37, 520.70 2006/03/20,21:24:34,079.8917, A2443298, 5526.00, 266.70, 252.00, 30.00, 1.36, 520.20 2006/03/20,21:24:36,079.8917, A2443298, 5530.00, 266.80, 251.80, 30.00, 1.33, 519.90 2006/03/20,21:24:38,079.8917, A2443298, 5534.00, 266.60, 251.70, 30.00, 1.33, 519.70 2006/03/20,21:24:40,079.8917, A2443298, 5539.00, 266.50, 251.90, 30.00, 1.35, 519.30 2006/03/20,21:24:42,079.8917, A2443298, 5545.00, 266.50, 251.80, 30.00, 1.34, 519.00 2006/03/20,21:24:44,079.8917, A2443298, 5551.00, 266.60, 251.70, 30.00, 1.32, 518.60 2006/03/20,21:24:46,079.8917, A2443298, 5556.00, 266.40, 251.80, 30.00, 1.34, 518.20 2006/03/20,21:24:48,079.8917, A2443298, 5560.00, 266.40, 252.00, 31.00, 1.35, 517.90 2006/03/20,21:24:50,079.8917, A2443298, 5564.00, 267.00, 251.30, 28.00, 1.28, 517.70 2006/03/20,21:24:52,079.8917, A2443298, 5565.00, 267.30, 250.80, 26.00, 1.23, 517.60 2006/03/20,21:24:54,079.8917, A2443298, 5566.00, 267.20, 250.50, 25.00, 1.19, 517.60 2006/03/20,21:24:56,079.8917, A2443298, 5568.00, 267.20, 249.40, 23.00, 1.08, 517.40 2006/03/20,21:24:58,079.8917, A2443298, 5569.00, 267.20, 247.90, 20.00, 0.95, 517.40 2006/03/20,21:25:00,079.8924, A2443298, 5570.00, 267.20, 247.80, 20.00, 0.93, 517.30 2006/03/20,21:25:02,079.8924, A2443298, 5571.00, 267.30, 246.80, 18.00, 0.85, 517.20 2006/03/20,21:25:04,079.8924, A2443298, 5572.00, 267.30, 246.10, 17.00, 0.80, 517.20 2006/03/20,21:25:06,079.8924, A2443298, 5574.00, 267.30, 246.00, 17.00, 0.80, 517.00 2006/03/20,21:25:08,079.8924, A2443298, 5576.00, 267.20, 245.90, 17.00, 0.79, 516.90 2006/03/20,21:25:10,079.8924, A2443298, 5577.00, 267.20, 245.60, 16.00, 0.77, 516.90 2006/03/20,21:25:12,079.8924, A2443298, 5578.00, 267.20, 245.60, 16.00, 0.77, 516.80 2006/03/20,21:25:14,079.8924, A2443298, 5580.00, 267.20, 245.20, 16.00, 0.74, 516.60 2006/03/20,21:25:16,079.8924, A2443298, 5582.00, 267.20, 243.70, 14.00, 0.64, 516.50 2006/03/20,21:25:18,079.8924, A2443298, 5584.00, 267.30, 243.30, 13.00, 0.62, 516.40 2006/03/20,21:25:20,079.8924, A2443298, 5586.00, 267.20, 242.20, 12.00, 0.56, 516.20 2006/03/20,21:25:22,079.8924, A2443298, 5588.00, 267.20, 242.10, 12.00, 0.55, 516.10 2006/03/20,21:25:24,079.8924, A2443298, 5590.00, 267.30, 242.10, 12.00, 0.55, 516.00 2006/03/20,21:25:26,079.8924, A2443298, 5592.00, 267.20, 242.40, 12.00, 0.57, 515.90 2006/03/20,21:25:28,079.8924, A2443298, 5594.00, 267.20, 242.20, 12.00, 0.56, 515.70 2006/03/20,21:25:30,079.8924, A2443298, 5596.00, 267.30, 242.60, 12.00, 0.58, 515.60 2006/03/20,21:25:32,079.8924, A2443298, 5597.00, 267.20, 241.60, 11.00, 0.53, 515.50 2006/03/20,21:25:34,079.8924, A2443298, 5599.00, 267.20, 241.50, 11.00, 0.52, 515.40 2006/03/20,21:25:36,079.8924, A2443298, 5601.00, 267.20, 241.20, 11.00, 0.51, 515.20 2006/03/20,21:25:38,079.8924, A2443298, 5603.00, 267.10, 241.00, 11.00, 0.50, 515.10 2006/03/20,21:25:40,079.8924, A2443298, 5605.00, 267.20, 241.00, 11.00, 0.50, 515.00 2006/03/20,21:25:42,079.8924, A2443298, 5607.00, 267.10, 241.10, 11.00, 0.50, 514.90 2006/03/20,21:25:44,079.8924, A2443298, 5608.00, 267.20, 240.90, 10.00, 0.49, 514.80 2006/03/20,21:25:46,079.8924, A2443298, 5610.00, 267.10, 240.70, 10.00, 0.48, 514.60 2006/03/20,21:25:48,079.8924, A2443298, 5612.00, 267.10, 240.50, 10.00, 0.48, 514.50 2006/03/20,21:25:50,079.8924, A2443298, 5614.00, 267.10, 240.60, 10.00, 0.48, 514.40 2006/03/20,21:25:52,079.8924, A2443298, 5616.00, 267.20, 240.40, 10.00, 0.47, 514.30 2006/03/20,21:25:54,079.8924, A2443298, 5619.00, 267.10, 240.10, 10.00, 0.46, 514.10 2006/03/20,21:25:56,079.8924, A2443298, 5621.00, 267.00, 240.20, 10.00, 0.46, 514.00 2006/03/20,21:25:58,079.8924, A2443298, 5622.00, 267.00, 240.10, 10.00, 0.46, 513.80 2006/03/20,21:26:00,079.8931, A2443298, 5625.00, 267.00, 239.80, 10.00, 0.45, 513.70 2006/03/20,21:26:02,079.8931, A2443298, 5626.00, 267.00, 239.50, 9.00, 0.43, 513.60 2006/03/20,21:26:04,079.8931, A2443298, 5629.00, 266.90, 239.20, 9.00, 0.42, 513.40 2006/03/20,21:26:06,079.8931, A2443298, 5631.00, 267.10, 239.20, 9.00, 0.42, 513.30 2006/03/20,21:26:08,079.8931, A2443298, 5633.00, 266.90, 239.00, 9.00, 0.41, 513.20 2006/03/20,21:26:10,079.8931, A2443298, 5634.00, 266.90, 238.90, 9.00, 0.41, 513.10 2006/03/20,21:26:12,079.8931, A2443298, 5638.00, 266.90, 238.90, 9.00, 0.41, 512.80 2006/03/20,21:26:14,079.8931, A2443298, 5639.00, 266.80, 238.40, 8.00, 0.39, 512.70 2006/03/20,21:26:16,079.8931, A2443298, 5642.00, 267.10, 238.10, 8.00, 0.38, 512.50 2006/03/20,21:26:18,079.8931, A2443298, 5644.00, 266.90, 237.70, 8.00, 0.36, 512.40 2006/03/20,21:26:20,079.8931, A2443298, 5646.00, 266.80, 237.40, 8.00, 0.35, 512.30 2006/03/20,21:26:22,079.8931, A2443298, 5649.00, 266.90, 237.20, 7.00, 0.34, 512.10 2006/03/20,21:26:24,079.8931, A2443298, 5651.00, 266.90, 236.90, 7.00, 0.34, 512.00 2006/03/20,21:26:26,079.8931, A2443298, 5653.00, 266.90, 236.80, 7.00, 0.33, 511.80 2006/03/20,21:26:28,079.8931, A2443298, 5656.00, 266.70, 236.60, 7.00, 0.33, 511.60 2006/03/20,21:26:30,079.8931, A2443298, 5659.00, 266.80, 236.70, 7.00, 0.33, 511.50 2006/03/20,21:26:32,079.8931, A2443298, 5661.00, 266.70, 236.80, 7.00, 0.33, 511.30 2006/03/20,21:26:34,079.8931, A2443298, 5663.00, 266.90, 236.90, 7.00, 0.34, 511.20 2006/03/20,21:26:36,079.8931, A2443298, 5666.00, 266.70, 236.80, 7.00, 0.33, 511.00 2006/03/20,21:26:38,079.8931, A2443298, 5668.00, 266.70, 236.70, 7.00, 0.33, 510.80 2006/03/20,21:26:40,079.8931, A2443298, 5671.00, 266.90, 236.90, 7.00, 0.34, 510.70 2006/03/20,21:26:42,079.8931, A2443298, 5673.00, 266.70, 236.70, 7.00, 0.33, 510.50 2006/03/20,21:26:44,079.8931, A2443298, 5675.00, 266.70, 236.80, 7.00, 0.33, 510.40 2006/03/20,21:26:46,079.8931, A2443298, 5677.00, 266.60, 236.80, 7.00, 0.33, 510.30 2006/03/20,21:26:48,079.8931, A2443298, 5679.00, 266.60, 236.80, 7.00, 0.33, 510.20 2006/03/20,21:26:50,079.8931, A2443298, 5681.00, 266.60, 236.90, 7.00, 0.34, 510.00 2006/03/20,21:26:52,079.8931, A2443298, 5682.00, 266.50, 236.80, 7.00, 0.33, 509.90 2006/03/20,21:26:54,079.8931, A2443298, 5684.00, 266.60, 237.00, 8.00, 0.34, 509.80 2006/03/20,21:26:56,079.8931, A2443298, 5686.00, 266.70, 237.00, 7.00, 0.34, 509.70 2006/03/20,21:26:58,079.8931, A2443298, 5688.00, 266.70, 237.00, 7.00, 0.34, 509.60 2006/03/20,21:27:00,079.8937, A2443298, 5690.00, 266.50, 236.90, 7.00, 0.34, 509.40 2006/03/20,21:27:02,079.8937, A2443298, 5691.00, 266.50, 237.00, 8.00, 0.34, 509.40 2006/03/20,21:27:04,079.8937, A2443298, 5692.00, 266.50, 236.90, 7.00, 0.34, 509.30 2006/03/20,21:27:06,079.8937, A2443298, 5695.00, 266.80, 237.20, 8.00, 0.35, 509.10 2006/03/20,21:27:08,079.8937, A2443298, 5697.00, 266.60, 236.90, 7.00, 0.34, 509.00 2006/03/20,21:27:10,079.8937, A2443298, 5698.00, 266.40, 237.00, 8.00, 0.34, 508.90 2006/03/20,21:27:12,079.8937, A2443298, 5700.00, 266.50, 236.50, 7.00, 0.33, 508.80 2006/03/20,21:27:14,079.8937, A2443298, 5702.00, 266.40, 236.80, 7.00, 0.33, 508.70 2006/03/20,21:27:16,079.8937, A2443298, 5703.00, 266.40, 236.80, 7.00, 0.34, 508.60 2006/03/20,21:27:18,079.8937, A2443298, 5705.00, 266.30, 236.90, 8.00, 0.34, 508.40 2006/03/20,21:27:20,079.8937, A2443298, 5707.00, 266.50, 237.20, 8.00, 0.35, 508.30 2006/03/20,21:27:22,079.8937, A2443298, 5708.00, 266.50, 237.10, 8.00, 0.34, 508.30 2006/03/20,21:27:24,079.8937, A2443298, 5710.00, 266.60, 237.50, 8.00, 0.36, 508.10 2006/03/20,21:27:26,079.8937, A2443298, 5711.00, 266.30, 237.60, 8.00, 0.36, 508.10 2006/03/20,21:27:28,079.8937, A2443298, 5712.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:27:30,079.8937, A2443298, 5713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:27:32,079.8937, A2443298, 5715.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:27:34,079.8937, A2443298, 5716.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:27:36,079.8937, A2443298, 5717.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:27:38,079.8937, A2443298, 5718.00, 266.20, 238.40, 9.00, 0.39, 507.60 2006/03/20,21:27:40,079.8937, A2443298, 5719.00, 266.30, 238.60, 9.00, 0.40, 507.50 2006/03/20,21:27:42,079.8937, A2443298, 5720.00, 266.50, 238.80, 9.00, 0.41, 507.40 2006/03/20,21:27:44,079.8937, A2443298, 5722.00, 266.60, 238.50, 9.00, 0.40, 507.30 2006/03/20,21:27:46,079.8937, A2443298, 5723.00, 266.30, 238.10, 9.00, 0.38, 507.30 2006/03/20,21:27:48,079.8937, A2443298, 5724.00, 266.30, 238.00, 8.00, 0.38, 507.20 2006/03/20,21:27:50,079.8937, A2443298, 5725.00, 266.30, 238.10, 9.00, 0.38, 507.10 2006/03/20,21:27:52,079.8937, A2443298, 5725.00, 266.30, 237.80, 8.00, 0.37, 507.10 2006/03/20,21:27:54,079.8937, A2443298, 5726.00, 266.20, 237.90, 8.00, 0.37, 507.00 2006/03/20,21:27:56,079.8937, A2443298, 5728.00, 266.40, 238.20, 9.00, 0.39, 506.90 2006/03/20,21:27:58,079.8937, A2443298, 5729.00, 266.40, 238.50, 9.00, 0.40, 506.90 2006/03/20,21:28:00,079.8944, A2443298, 5729.00, 266.40, 239.10, 9.00, 0.42, 506.80 2006/03/20,21:28:02,079.8944, A2443298, 5731.00, 266.40, 239.40, 10.00, 0.43, 506.80 2006/03/20,21:28:04,079.8944, A2443298, 5732.00, 266.30, 239.60, 10.00, 0.44, 506.70 2006/03/20,21:28:06,079.8944, A2443298, 5732.00, 266.40, 239.80, 10.00, 0.45, 506.70 2006/03/20,21:28:08,079.8944, A2443298, 5732.00, 266.40, 239.30, 10.00, 0.43, 506.70 2006/03/20,21:28:10,079.8944, A2443298, 5733.00, 266.40, 239.00, 9.00, 0.42, 506.60 2006/03/20,21:28:12,079.8944, A2443298, 5734.00, 266.50, 238.60, 9.00, 0.40, 506.60 2006/03/20,21:28:14,079.8944, A2443298, 5734.00, 266.40, 238.40, 9.00, 0.40, 506.60 2006/03/20,21:28:16,079.8944, A2443298, 5734.00, 266.40, 238.40, 9.00, 0.40, 506.50 2006/03/20,21:28:18,079.8944, A2443298, 5735.00, 266.50, 238.00, 8.00, 0.38, 506.50 2006/03/20,21:28:20,079.8944, A2443298, 5736.00, 266.50, 237.80, 8.00, 0.37, 506.40 2006/03/20,21:28:22,079.8944, A2443298, 5736.00, 266.40, 237.90, 8.00, 0.38, 506.40 2006/03/20,21:28:24,079.8944, A2443298, 5738.00, 266.50, 238.00, 8.00, 0.38, 506.30 2006/03/20,21:28:26,079.8944, A2443298, 5738.00, 266.50, 237.80, 8.00, 0.37, 506.30 2006/03/20,21:28:28,079.8944, A2443298, 5739.00, 266.40, 237.40, 8.00, 0.36, 506.20 2006/03/20,21:28:30,079.8944, A2443298, 5741.00, 266.50, 237.30, 8.00, 0.35, 506.10 2006/03/20,21:28:32,079.8944, A2443298, 5742.00, 266.50, 236.90, 7.00, 0.34, 506.00 2006/03/20,21:28:34,079.8944, A2443298, 5743.00, 266.60, 236.70, 7.00, 0.33, 505.90 2006/03/20,21:28:36,079.8944, A2443298, 5745.00, 266.50, 236.90, 7.00, 0.34, 505.80 2006/03/20,21:28:38,079.8944, A2443298, 5746.00, 266.60, 236.70, 7.00, 0.33, 505.80 2006/03/20,21:28:40,079.8944, A2443298, 5748.00, 266.60, 236.40, 7.00, 0.32, 505.60 2006/03/20,21:28:42,079.8944, A2443298, 5750.00, 266.50, 236.20, 7.00, 0.32, 505.50 2006/03/20,21:28:44,079.8944, A2443298, 5751.00, 266.60, 236.20, 7.00, 0.32, 505.40 2006/03/20,21:28:46,079.8944, A2443298, 5754.00, 266.50, 236.20, 7.00, 0.32, 505.30 2006/03/20,21:28:48,079.8944, A2443298, 5756.00, 266.50, 236.20, 7.00, 0.32, 505.10 2006/03/20,21:28:50,079.8944, A2443298, 5758.00, 266.60, 236.40, 7.00, 0.32, 505.00 2006/03/20,21:28:52,079.8944, A2443298, 5759.00, 266.60, 236.30, 7.00, 0.32, 504.90 2006/03/20,21:28:54,079.8944, A2443298, 5761.00, 266.50, 236.30, 7.00, 0.32, 504.80 2006/03/20,21:28:56,079.8944, A2443298, 5763.00, 266.50, 236.20, 7.00, 0.32, 504.70 2006/03/20,21:28:58,079.8944, A2443298, 5765.00, 266.50, 236.30, 7.00, 0.32, 504.50 2006/03/20,21:29:00,079.8951, A2443298, 5767.00, 266.40, 236.30, 7.00, 0.32, 504.40 2006/03/20,21:29:02,079.8951, A2443298, 5771.00, 266.40, 236.30, 7.00, 0.32, 504.10 2006/03/20,21:29:04,079.8951, A2443298, 5773.00, 266.60, 236.50, 7.00, 0.33, 504.00 2006/03/20,21:29:06,079.8951, A2443298, 5776.00, 266.40, 236.30, 7.00, 0.32, 503.80 2006/03/20,21:29:08,079.8951, A2443298, 5779.00, 266.40, 236.30, 7.00, 0.32, 503.60 2006/03/20,21:29:10,079.8951, A2443298, 5782.00, 266.50, 236.40, 7.00, 0.32, 503.40 2006/03/20,21:29:12,079.8951, A2443298, 5787.00, 266.50, 236.40, 7.00, 0.32, 503.10 2006/03/20,21:29:14,079.8951, A2443298, 5790.00, 266.60, 236.40, 7.00, 0.33, 502.90 2006/03/20,21:29:16,079.8951, A2443298, 5794.00, 266.40, 236.10, 7.00, 0.31, 502.60 2006/03/20,21:29:18,079.8951, A2443298, 5798.00, 266.40, 236.10, 7.00, 0.32, 502.40 2006/03/20,21:29:20,079.8951, A2443298, 5803.00, 266.40, 236.20, 7.00, 0.32, 502.10 2006/03/20,21:29:22,079.8951, A2443298, 5807.00, 266.50, 236.30, 7.00, 0.32, 501.90 2006/03/20,21:29:24,079.8951, A2443298, 5810.00, 266.60, 235.80, 7.00, 0.31, 501.70 2006/03/20,21:29:26,079.8951, A2443298, 5813.00, 266.30, 235.30, 6.00, 0.29, 501.40 2006/03/20,21:29:28,079.8951, A2443298, 5817.00, 266.40, 235.50, 7.00, 0.30, 501.20 2006/03/20,21:29:30,079.8951, A2443298, 5821.00, 266.10, 235.50, 7.00, 0.30, 500.90 2006/03/20,21:29:32,079.8951, A2443298, 5824.00, 266.10, 235.70, 7.00, 0.30, 500.70 2006/03/20,21:29:34,079.8951, A2443298, 5827.00, 266.10, 235.80, 7.00, 0.31, 500.50 2006/03/20,21:29:36,079.8951, A2443298, 5831.00, 266.00, 236.20, 7.00, 0.32, 500.30 2006/03/20,21:29:38,079.8951, A2443298, 5834.00, 266.00, 236.20, 7.00, 0.32, 500.10 2006/03/20,21:29:40,079.8951, A2443298, 5838.00, 266.20, 236.30, 7.00, 0.33, 499.80 2006/03/20,21:29:42,079.8951, A2443298, 5841.00, 266.00, 236.10, 7.00, 0.32, 499.60 2006/03/20,21:29:44,079.8951, A2443298, 5845.00, 265.90, 236.10, 7.00, 0.32, 499.40 2006/03/20,21:29:46,079.8951, A2443298, 5849.00, 265.90, 236.00, 7.00, 0.31, 499.10 2006/03/20,21:29:48,079.8951, A2443298, 5854.00, 265.90, 236.10, 7.00, 0.32, 498.80 2006/03/20,21:29:50,079.8951, A2443298, 5856.00, 266.00, 236.00, 7.00, 0.32, 498.70 2006/03/20,21:29:52,079.8951, A2443298, 5860.00, 266.00, 235.90, 7.00, 0.31, 498.40 2006/03/20,21:29:54,079.8951, A2443298, 5865.00, 265.80, 235.80, 7.00, 0.31, 498.10 2006/03/20,21:29:56,079.8951, A2443298, 5869.00, 266.00, 235.90, 7.00, 0.31, 497.90 2006/03/20,21:29:58,079.8951, A2443298, 5874.00, 265.80, 235.60, 7.00, 0.30, 497.50 2006/03/20,21:30:00,079.8958, A2443298, 5878.00, 265.70, 235.70, 7.00, 0.31, 497.30 2006/03/20,21:30:02,079.8958, A2443298, 5883.00, 265.80, 235.80, 7.00, 0.31, 497.00 2006/03/20,21:30:04,079.8958, A2443298, 5888.00, 265.60, 236.20, 7.00, 0.32, 496.70 2006/03/20,21:30:06,079.8958, A2443298, 5892.00, 265.70, 236.70, 8.00, 0.34, 496.40 2006/03/20,21:30:08,079.8958, A2443298, 5897.00, 265.70, 237.00, 8.00, 0.35, 496.00 2006/03/20,21:30:10,079.8958, A2443298, 5902.00, 265.70, 236.70, 8.00, 0.34, 495.80 2006/03/20,21:30:12,079.8958, A2443298, 5907.00, 265.50, 236.30, 8.00, 0.33, 495.40 2006/03/20,21:30:14,079.8958, A2443298, 5911.00, 265.50, 236.60, 8.00, 0.34, 495.20 2006/03/20,21:30:16,079.8958, A2443298, 5915.00, 265.40, 236.60, 8.00, 0.34, 494.90 2006/03/20,21:30:18,079.8958, A2443298, 5920.00, 265.60, 236.70, 8.00, 0.34, 494.60 2006/03/20,21:30:20,079.8958, A2443298, 5925.00, 265.30, 236.60, 8.00, 0.34, 494.30 2006/03/20,21:30:22,079.8958, A2443298, 5930.00, 265.30, 236.50, 8.00, 0.33, 494.00 2006/03/20,21:30:24,079.8958, A2443298, 5934.00, 265.30, 236.40, 8.00, 0.33, 493.70 2006/03/20,21:30:26,079.8958, A2443298, 5939.00, 265.10, 236.70, 8.00, 0.34, 493.40 2006/03/20,21:30:28,079.8958, A2443298, 5944.00, 265.10, 236.80, 8.00, 0.35, 493.10 2006/03/20,21:30:30,079.8958, A2443298, 5948.00, 265.10, 236.60, 8.00, 0.34, 492.80 2006/03/20,21:30:32,079.8958, A2443298, 5952.00, 265.10, 236.50, 8.00, 0.34, 492.50 2006/03/20,21:30:34,079.8958, A2443298, 5957.00, 265.10, 236.40, 8.00, 0.33, 492.30 2006/03/20,21:30:36,079.8958, A2443298, 5961.00, 265.00, 236.50, 8.00, 0.34, 492.00 2006/03/20,21:30:38,079.8958, A2443298, 5966.00, 265.10, 236.80, 8.00, 0.35, 491.70 2006/03/20,21:30:40,079.8958, A2443298, 5971.00, 264.80, 236.80, 8.00, 0.35, 491.40 2006/03/20,21:30:42,079.8958, A2443298, 5976.00, 264.80, 236.90, 9.00, 0.35, 491.10 2006/03/20,21:30:44,079.8958, A2443298, 5981.00, 264.80, 237.20, 9.00, 0.36, 490.70 2006/03/20,21:30:46,079.8958, A2443298, 5985.00, 264.70, 237.30, 9.00, 0.37, 490.50 2006/03/20,21:30:48,079.8958, A2443298, 5989.00, 264.70, 237.40, 9.00, 0.37, 490.20 2006/03/20,21:30:50,079.8958, A2443298, 5993.00, 264.70, 237.40, 9.00, 0.37, 490.00 2006/03/20,21:30:52,079.8958, A2443298, 5997.00, 264.70, 237.40, 9.00, 0.37, 489.70 2006/03/20,21:30:54,079.8958, A2443298, 6001.00, 264.60, 237.30, 9.00, 0.37, 489.50 2006/03/20,21:30:56,079.8958, A2443298, 6005.00, 264.60, 237.30, 9.00, 0.37, 489.20 2006/03/20,21:30:58,079.8958, A2443298, 6008.00, 264.60, 237.20, 9.00, 0.36, 489.00 2006/03/20,21:31:00,079.8965, A2443298, 6013.00, 264.40, 237.10, 9.00, 0.36, 488.70 2006/03/20,21:31:02,079.8965, A2443298, 6017.00, 264.50, 237.20, 9.00, 0.37, 488.50 2006/03/20,21:31:04,079.8965, A2443298, 6020.00, 264.40, 237.00, 9.00, 0.36, 488.20 2006/03/20,21:31:06,079.8965, A2443298, 6024.00, 264.40, 237.20, 9.00, 0.36, 488.00 2006/03/20,21:31:08,079.8965, A2443298, 6027.00, 264.40, 237.40, 9.00, 0.37, 487.80 2006/03/20,21:31:10,079.8965, A2443298, 6030.00, 264.40, 237.50, 9.00, 0.38, 487.60 2006/03/20,21:31:12,079.8965, A2443298, 6034.00, 264.30, 237.40, 9.00, 0.37, 487.40 2006/03/20,21:31:14,079.8965, A2443298, 6037.00, 264.20, 237.30, 9.00, 0.37, 487.20 2006/03/20,21:31:16,079.8965, A2443298, 6041.00, 264.20, 237.50, 9.00, 0.38, 487.00 2006/03/20,21:31:18,079.8965, A2443298, 6044.00, 264.30, 237.50, 9.00, 0.38, 486.80 2006/03/20,21:31:20,079.8965, A2443298, 6047.00, 264.20, 237.50, 10.00, 0.38, 486.60 2006/03/20,21:31:22,079.8965, A2443298, 6050.00, 264.20, 237.60, 10.00, 0.38, 486.40 2006/03/20,21:31:24,079.8965, A2443298, 6054.00, 264.20, 237.70, 10.00, 0.39, 486.10 2006/03/20,21:31:26,079.8965, A2443298, 6057.00, 264.20, 237.70, 10.00, 0.39, 485.90 2006/03/20,21:31:28,079.8965, A2443298, 6060.00, 264.10, 237.70, 10.00, 0.38, 485.70 2006/03/20,21:31:30,079.8965, A2443298, 6064.00, 264.10, 237.70, 10.00, 0.39, 485.50 2006/03/20,21:31:32,079.8965, A2443298, 6067.00, 264.10, 238.00, 10.00, 0.40, 485.30 2006/03/20,21:31:34,079.8965, A2443298, 6071.00, 264.30, 238.30, 10.00, 0.41, 485.10 2006/03/20,21:31:36,079.8965, A2443298, 6074.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:31:38,079.8965, A2443298, 6078.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:31:40,079.8965, A2443298, 6081.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:31:42,079.8965, A2443298, 6083.00, 264.00, 238.00, 10.00, 0.40, 484.30 2006/03/20,21:31:44,079.8965, A2443298, 6087.00, 264.00, 238.30, 10.00, 0.41, 484.10 2006/03/20,21:31:46,079.8965, A2443298, 6090.00, 263.80, 238.60, 11.00, 0.42, 483.90 2006/03/20,21:31:48,079.8965, A2443298, 6093.00, 263.90, 239.20, 12.00, 0.45, 483.70 2006/03/20,21:31:50,079.8965, A2443298, 6097.00, 264.00, 239.80, 12.00, 0.47, 483.40 2006/03/20,21:31:52,079.8965, A2443298, 6100.00, 263.90, 240.60, 13.00, 0.51, 483.20 2006/03/20,21:31:54,079.8965, A2443298, 6104.00, 263.90, 240.80, 14.00, 0.53, 483.00 2006/03/20,21:31:56,079.8965, A2443298, 6107.00, 263.80, 240.80, 13.00, 0.52, 482.80 2006/03/20,21:31:58,079.8965, A2443298, 6110.00, 263.70, 240.90, 14.00, 0.53, 482.60 2006/03/20,21:32:00,079.8972, A2443298, 6113.00, 263.80, 241.30, 14.00, 0.55, 482.40 2006/03/20,21:32:02,079.8972, A2443298, 6116.00, 263.70, 241.20, 14.00, 0.54, 482.20 2006/03/20,21:32:04,079.8972, A2443298, 6119.00, 263.80, 241.10, 14.00, 0.54, 482.10 2006/03/20,21:32:06,079.8972, A2443298, 6121.00, 263.60, 241.10, 14.00, 0.54, 481.90 2006/03/20,21:32:08,079.8972, A2443298, 6124.00, 263.90, 241.60, 14.00, 0.57, 481.70 2006/03/20,21:32:10,079.8972, A2443298, 6127.00, 263.50, 241.50, 15.00, 0.56, 481.60 2006/03/20,21:32:12,079.8972, A2443298, 6129.00, 263.60, 241.40, 15.00, 0.56, 481.40 2006/03/20,21:32:14,079.8972, A2443298, 6132.00, 263.60, 241.30, 14.00, 0.55, 481.20 2006/03/20,21:32:16,079.8972, A2443298, 6135.00, 263.50, 241.30, 15.00, 0.55, 481.10 2006/03/20,21:32:18,079.8972, A2443298, 6137.00, 263.60, 241.40, 15.00, 0.56, 480.90 2006/03/20,21:32:20,079.8972, A2443298, 6139.00, 263.50, 241.40, 15.00, 0.56, 480.80 2006/03/20,21:32:22,079.8972, A2443298, 6141.00, 263.50, 241.20, 14.00, 0.55, 480.70 2006/03/20,21:32:24,079.8972, A2443298, 6143.00, 263.50, 241.10, 14.00, 0.54, 480.50 2006/03/20,21:32:26,079.8972, A2443298, 6146.00, 263.50, 241.00, 14.00, 0.54, 480.40 2006/03/20,21:32:28,079.8972, A2443298, 6147.00, 263.60, 240.90, 14.00, 0.54, 480.30 2006/03/20,21:32:30,079.8972, A2443298, 6149.00, 263.40, 240.80, 14.00, 0.53, 480.20 2006/03/20,21:32:32,079.8972, A2443298, 6151.00, 263.60, 241.00, 14.00, 0.54, 480.00 2006/03/20,21:32:34,079.8972, A2443298, 6153.00, 263.50, 240.70, 14.00, 0.53, 479.90 2006/03/20,21:32:36,079.8972, A2443298, 6156.00, 263.40, 240.80, 14.00, 0.53, 479.80 2006/03/20,21:32:38,079.8972, A2443298, 6158.00, 263.40, 240.90, 14.00, 0.53, 479.60 2006/03/20,21:32:40,079.8972, A2443298, 6160.00, 263.30, 240.80, 14.00, 0.53, 479.50 2006/03/20,21:32:42,079.8972, A2443298, 6162.00, 263.40, 240.60, 14.00, 0.52, 479.40 2006/03/20,21:32:44,079.8972, A2443298, 6164.00, 263.40, 240.40, 13.00, 0.51, 479.30 2006/03/20,21:32:46,079.8972, A2443298, 6166.00, 263.40, 240.40, 13.00, 0.51, 479.10 2006/03/20,21:32:48,079.8972, A2443298, 6169.00, 263.30, 240.20, 13.00, 0.50, 479.00 2006/03/20,21:32:50,079.8972, A2443298, 6170.00, 263.20, 240.20, 13.00, 0.50, 478.80 2006/03/20,21:32:52,079.8972, A2443298, 6174.00, 263.40, 240.30, 13.00, 0.50, 478.60 2006/03/20,21:32:54,079.8972, A2443298, 6176.00, 263.20, 240.00, 13.00, 0.49, 478.50 2006/03/20,21:32:56,079.8972, A2443298, 6179.00, 263.30, 240.10, 13.00, 0.50, 478.30 2006/03/20,21:32:58,079.8972, A2443298, 6181.00, 263.30, 240.00, 13.00, 0.49, 478.20 2006/03/20,21:33:00,079.8979, A2443298, 6184.00, 263.20, 239.90, 13.00, 0.49, 478.00 2006/03/20,21:33:02,079.8979, A2443298, 6186.00, 263.20, 240.00, 13.00, 0.49, 477.90 2006/03/20,21:33:04,079.8979, A2443298, 6189.00, 263.20, 239.90, 13.00, 0.49, 477.70 2006/03/20,21:33:06,079.8979, A2443298, 6192.00, 263.20, 239.70, 13.00, 0.48, 477.50 2006/03/20,21:33:08,079.8979, A2443298, 6195.00, 263.20, 239.50, 13.00, 0.47, 477.30 2006/03/20,21:33:10,079.8979, A2443298, 6198.00, 263.00, 239.50, 13.00, 0.47, 477.20 2006/03/20,21:33:12,079.8979, A2443298, 6201.00, 263.20, 239.60, 13.00, 0.48, 477.00 2006/03/20,21:33:14,079.8979, A2443298, 6203.00, 263.30, 239.60, 13.00, 0.47, 476.80 2006/03/20,21:33:16,079.8979, A2443298, 6205.00, 263.00, 239.40, 13.00, 0.47, 476.70 2006/03/20,21:33:18,079.8979, A2443298, 6208.00, 263.10, 239.60, 13.00, 0.48, 476.50 2006/03/20,21:33:20,079.8979, A2443298, 6210.00, 263.10, 239.40, 12.00, 0.46, 476.40 2006/03/20,21:33:22,079.8979, A2443298, 6213.00, 263.20, 238.70, 12.00, 0.44, 476.20 2006/03/20,21:33:24,079.8979, A2443298, 6216.00, 263.30, 237.40, 10.00, 0.38, 476.00 2006/03/20,21:33:26,079.8979, A2443298, 6219.00, 263.40, 236.30, 9.00, 0.34, 475.90 2006/03/20,21:33:28,079.8979, A2443298, 6222.00, 263.70, 235.90, 8.00, 0.33, 475.70 2006/03/20,21:33:30,079.8979, A2443298, 6225.00, 263.50, 234.50, 7.00, 0.29, 475.50 2006/03/20,21:33:32,079.8979, A2443298, 6227.00, 263.40, 233.90, 7.00, 0.27, 475.30 2006/03/20,21:33:34,079.8979, A2443298, 6230.00, 263.50, 233.80, 7.00, 0.27, 475.20 2006/03/20,21:33:36,079.8979, A2443298, 6233.00, 263.50, 233.60, 7.00, 0.26, 475.00 2006/03/20,21:33:38,079.8979, A2443298, 6236.00, 263.40, 232.90, 6.00, 0.24, 474.80 2006/03/20,21:33:40,079.8979, A2443298, 6239.00, 263.40, 232.00, 6.00, 0.22, 474.60 2006/03/20,21:33:42,079.8979, A2443298, 6241.00, 263.40, 231.80, 6.00, 0.22, 474.50 2006/03/20,21:33:44,079.8979, A2443298, 6243.00, 263.50, 231.60, 5.00, 0.21, 474.40 2006/03/20,21:33:46,079.8979, A2443298, 6247.00, 263.50, 231.20, 5.00, 0.20, 474.10 2006/03/20,21:33:48,079.8979, A2443298, 6250.00, 263.50, 231.50, 5.00, 0.21, 473.90 2006/03/20,21:33:50,079.8979, A2443298, 6253.00, 263.40, 229.60, 4.00, 0.17, 473.70 2006/03/20,21:33:52,079.8979, A2443298, 6255.00, 263.60, 230.20, 5.00, 0.18, 473.60 2006/03/20,21:33:54,079.8979, A2443298, 6259.00, 263.50, 230.20, 5.00, 0.18, 473.40 2006/03/20,21:33:56,079.8979, A2443298, 6262.00, 263.50, 230.40, 5.00, 0.19, 473.20 2006/03/20,21:33:58,079.8979, A2443298, 6266.00, 263.60, 230.60, 5.00, 0.19, 473.00 2006/03/20,21:34:00,079.8986, A2443298, 6268.00, 263.50, 230.70, 5.00, 0.19, 472.80 2006/03/20,21:34:02,079.8986, A2443298, 6272.00, 263.50, 230.70, 5.00, 0.19, 472.60 2006/03/20,21:34:04,079.8986, A2443298, 6275.00, 263.40, 230.50, 5.00, 0.19, 472.40 2006/03/20,21:34:06,079.8986, A2443298, 6279.00, 263.40, 230.60, 5.00, 0.19, 472.20 2006/03/20,21:34:08,079.8986, A2443298, 6282.00, 263.40, 230.80, 5.00, 0.20, 472.00 2006/03/20,21:34:10,079.8986, A2443298, 6286.00, 263.30, 230.90, 5.00, 0.20, 471.70 2006/03/20,21:34:12,079.8986, A2443298, 6290.00, 263.40, 231.20, 5.00, 0.20, 471.50 2006/03/20,21:34:14,079.8986, A2443298, 6294.00, 263.30, 231.10, 5.00, 0.20, 471.20 2006/03/20,21:34:16,079.8986, A2443298, 6298.00, 263.20, 231.00, 5.00, 0.20, 471.00 2006/03/20,21:34:18,079.8986, A2443298, 6301.00, 263.30, 230.90, 5.00, 0.20, 470.80 2006/03/20,21:34:20,079.8986, A2443298, 6305.00, 263.30, 230.60, 5.00, 0.19, 470.50 2006/03/20,21:34:22,079.8986, A2443298, 6309.00, 263.20, 230.60, 5.00, 0.19, 470.30 2006/03/20,21:34:24,079.8986, A2443298, 6313.00, 263.20, 230.50, 5.00, 0.19, 470.10 2006/03/20,21:34:26,079.8986, A2443298, 6318.00, 263.10, 230.50, 5.00, 0.19, 469.80 2006/03/20,21:34:28,079.8986, A2443298, 6321.00, 263.30, 230.30, 5.00, 0.19, 469.60 2006/03/20,21:34:30,079.8986, A2443298, 6325.00, 263.00, 230.00, 5.00, 0.18, 469.30 2006/03/20,21:34:32,079.8986, A2443298, 6329.00, 263.00, 229.90, 5.00, 0.18, 469.10 2006/03/20,21:34:34,079.8986, A2443298, 6334.00, 263.00, 229.80, 5.00, 0.18, 468.80 2006/03/20,21:34:36,079.8986, A2443298, 6338.00, 263.00, 229.70, 5.00, 0.18, 468.60 2006/03/20,21:34:38,079.8986, A2443298, 6342.00, 263.00, 229.70, 5.00, 0.18, 468.30 2006/03/20,21:34:40,079.8986, A2443298, 6346.00, 263.00, 229.50, 5.00, 0.17, 468.10 2006/03/20,21:34:42,079.8986, A2443298, 6350.00, 263.10, 229.30, 4.00, 0.17, 467.80 2006/03/20,21:34:44,079.8986, A2443298, 6354.00, 262.80, 229.10, 4.00, 0.17, 467.60 2006/03/20,21:34:46,079.8986, A2443298, 6359.00, 262.80, 229.20, 5.00, 0.17, 467.30 2006/03/20,21:34:48,079.8986, A2443298, 6363.00, 262.90, 229.20, 4.00, 0.17, 467.00 2006/03/20,21:34:50,079.8986, A2443298, 6367.00, 262.70, 229.40, 5.00, 0.17, 466.80 2006/03/20,21:34:52,079.8986, A2443298, 6372.00, 262.70, 229.30, 5.00, 0.17, 466.50 2006/03/20,21:34:54,079.8986, A2443298, 6377.00, 262.60, 229.10, 5.00, 0.17, 466.20 2006/03/20,21:34:56,079.8986, A2443298, 6381.00, 262.50, 229.20, 5.00, 0.17, 466.00 2006/03/20,21:34:58,079.8986, A2443298, 6386.00, 262.60, 229.40, 5.00, 0.17, 465.70 2006/03/20,21:35:00,079.8993, A2443298, 6391.00, 262.40, 229.40, 5.00, 0.17, 465.40 2006/03/20,21:35:02,079.8993, A2443298, 6396.00, 262.60, 229.70, 5.00, 0.18, 465.00 2006/03/20,21:35:04,079.8993, A2443298, 6400.00, 262.40, 229.60, 5.00, 0.17, 464.80 2006/03/20,21:35:06,079.8993, A2443298, 6405.00, 262.30, 229.60, 5.00, 0.17, 464.50 2006/03/20,21:35:08,079.8993, A2443298, 6410.00, 262.20, 229.60, 5.00, 0.18, 464.20 2006/03/20,21:35:10,079.8993, A2443298, 6414.00, 262.40, 229.80, 5.00, 0.18, 463.90 2006/03/20,21:35:12,079.8993, A2443298, 6420.00, 262.20, 229.80, 5.00, 0.18, 463.60 2006/03/20,21:35:14,079.8993, A2443298, 6425.00, 262.20, 230.20, 5.00, 0.19, 463.30 2006/03/20,21:35:16,079.8993, A2443298, 6429.00, 262.20, 230.30, 5.00, 0.19, 463.10 2006/03/20,21:35:18,079.8993, A2443298, 6434.00, 262.10, 230.50, 5.00, 0.19, 462.70 2006/03/20,21:35:20,079.8993, A2443298, 6439.00, 262.10, 230.80, 6.00, 0.20, 462.40 2006/03/20,21:35:22,079.8993, A2443298, 6445.00, 262.00, 230.90, 6.00, 0.20, 462.10 2006/03/20,21:35:24,079.8993, A2443298, 6450.00, 262.00, 231.00, 6.00, 0.20, 461.80 2006/03/20,21:35:26,079.8993, A2443298, 6455.00, 261.90, 231.00, 6.00, 0.21, 461.50 2006/03/20,21:35:28,079.8993, A2443298, 6460.00, 261.90, 231.10, 6.00, 0.21, 461.10 2006/03/20,21:35:30,079.8993, A2443298, 6465.00, 261.90, 231.60, 6.00, 0.22, 460.90 2006/03/20,21:35:32,079.8993, A2443298, 6470.00, 261.90, 232.20, 7.00, 0.23, 460.60 2006/03/20,21:35:34,079.8993, A2443298, 6475.00, 261.90, 232.30, 7.00, 0.23, 460.30 2006/03/20,21:35:36,079.8993, A2443298, 6481.00, 261.80, 232.40, 7.00, 0.24, 459.90 2006/03/20,21:35:38,079.8993, A2443298, 6486.00, 261.80, 232.60, 7.00, 0.24, 459.60 2006/03/20,21:35:40,079.8993, A2443298, 6491.00, 261.70, 231.70, 6.00, 0.22, 459.30 2006/03/20,21:35:42,079.8993, A2443298, 6497.00, 261.70, 230.70, 6.00, 0.20, 459.00 2006/03/20,21:35:44,079.8993, A2443298, 6501.00, 261.70, 230.60, 6.00, 0.20, 458.70 2006/03/20,21:35:46,079.8993, A2443298, 6507.00, 261.60, 231.20, 6.00, 0.21, 458.40 2006/03/20,21:35:48,079.8993, A2443298, 6511.00, 261.70, 231.20, 6.00, 0.21, 458.10 2006/03/20,21:35:50,079.8993, A2443298, 6517.00, 261.50, 231.10, 6.00, 0.21, 457.80 2006/03/20,21:35:52,079.8993, A2443298, 6522.00, 261.50, 231.40, 6.00, 0.21, 457.50 2006/03/20,21:35:54,079.8993, A2443298, 6527.00, 261.50, 231.60, 6.00, 0.22, 457.10 2006/03/20,21:35:56,079.8993, A2443298, 6532.00, 261.60, 231.80, 7.00, 0.22, 456.80 2006/03/20,21:35:58,079.8993, A2443298, 6538.00, 261.30, 232.60, 7.00, 0.24, 456.50 2006/03/20,21:36:00,079.9000, A2443298, 6543.00, 261.40, 233.80, 8.00, 0.28, 456.20 2006/03/20,21:36:02,079.9000, A2443298, 6548.00, 261.40, 233.10, 8.00, 0.26, 455.90 2006/03/20,21:36:04,079.9000, A2443298, 6554.00, 261.30, 233.10, 8.00, 0.26, 455.60 2006/03/20,21:36:06,079.9000, A2443298, 6559.00, 261.10, 233.10, 8.00, 0.26, 455.30 2006/03/20,21:36:08,079.9000, A2443298, 6564.00, 261.20, 233.30, 8.00, 0.26, 454.90 2006/03/20,21:36:10,079.9000, A2443298, 6570.00, 261.10, 233.50, 8.00, 0.27, 454.60 2006/03/20,21:36:12,079.9000, A2443298, 6574.00, 261.10, 233.40, 8.00, 0.27, 454.30 2006/03/20,21:36:14,079.9000, A2443298, 6580.00, 261.00, 233.20, 8.00, 0.26, 454.00 2006/03/20,21:36:16,079.9000, A2443298, 6585.00, 261.20, 233.30, 8.00, 0.26, 453.70 2006/03/20,21:36:18,079.9000, A2443298, 6590.00, 261.00, 233.20, 8.00, 0.26, 453.40 2006/03/20,21:36:20,079.9000, A2443298, 6595.00, 260.80, 233.10, 8.00, 0.26, 453.10 2006/03/20,21:36:22,079.9000, A2443298, 6601.00, 260.90, 233.30, 8.00, 0.26, 452.70 2006/03/20,21:36:24,079.9000, A2443298, 6606.00, 261.00, 233.30, 8.00, 0.26, 452.50 2006/03/20,21:36:26,079.9000, A2443298, 6611.00, 260.70, 233.50, 8.00, 0.27, 452.10 2006/03/20,21:36:28,079.9000, A2443298, 6616.00, 260.70, 233.80, 9.00, 0.28, 451.90 2006/03/20,21:36:30,079.9000, A2443298, 6622.00, 260.90, 233.70, 8.00, 0.28, 451.50 2006/03/20,21:36:32,079.9000, A2443298, 6625.00, 260.60, 233.40, 8.00, 0.27, 451.30 2006/03/20,21:36:34,079.9000, A2443298, 6630.00, 260.60, 233.60, 9.00, 0.27, 451.00 2006/03/20,21:36:36,079.9000, A2443298, 6635.00, 260.70, 233.80, 9.00, 0.28, 450.80 2006/03/20,21:36:38,079.9000, A2443298, 6640.00, 260.40, 233.60, 9.00, 0.27, 450.50 2006/03/20,21:36:40,079.9000, A2443298, 6644.00, 260.40, 233.70, 9.00, 0.28, 450.20 2006/03/20,21:36:42,079.9000, A2443298, 6650.00, 260.40, 234.00, 9.00, 0.29, 449.90 2006/03/20,21:36:44,079.9000, A2443298, 6654.00, 260.40, 234.00, 9.00, 0.29, 449.60 2006/03/20,21:36:46,079.9000, A2443298, 6659.00, 260.30, 233.90, 9.00, 0.28, 449.30 2006/03/20,21:36:48,079.9000, A2443298, 6664.00, 260.20, 233.90, 9.00, 0.28, 449.00 2006/03/20,21:36:50,079.9000, A2443298, 6669.00, 260.20, 233.90, 9.00, 0.28, 448.70 2006/03/20,21:36:52,079.9000, A2443298, 6673.00, 260.10, 233.70, 9.00, 0.28, 448.50 2006/03/20,21:36:54,079.9000, A2443298, 6679.00, 260.40, 233.80, 9.00, 0.28, 448.20 2006/03/20,21:36:56,079.9000, A2443298, 6683.00, 260.10, 233.60, 9.00, 0.27, 447.90 2006/03/20,21:36:58,079.9000, A2443298, 6687.00, 260.20, 233.70, 9.00, 0.28, 447.70 2006/03/20,21:37:00,079.9007, A2443298, 6691.00, 260.00, 233.40, 9.00, 0.27, 447.40 2006/03/20,21:37:02,079.9007, A2443298, 6696.00, 260.00, 233.50, 9.00, 0.27, 447.10 2006/03/20,21:37:04,079.9007, A2443298, 6700.00, 259.90, 233.50, 9.00, 0.27, 446.90 2006/03/20,21:37:06,079.9007, A2443298, 6705.00, 259.90, 233.30, 9.00, 0.27, 446.60 2006/03/20,21:37:08,079.9007, A2443298, 6710.00, 259.80, 233.30, 9.00, 0.27, 446.30 2006/03/20,21:37:10,079.9007, A2443298, 6714.00, 259.70, 233.50, 9.00, 0.27, 446.10 2006/03/20,21:37:12,079.9007, A2443298, 6718.00, 259.60, 233.60, 9.00, 0.28, 445.90 2006/03/20,21:37:14,079.9007, A2443298, 6721.00, 259.60, 233.90, 10.00, 0.29, 445.70 2006/03/20,21:37:16,079.9007, A2443298, 6726.00, 259.60, 233.90, 10.00, 0.29, 445.40 2006/03/20,21:37:18,079.9007, A2443298, 6730.00, 259.60, 233.90, 10.00, 0.29, 445.20 2006/03/20,21:37:20,079.9007, A2443298, 6734.00, 259.50, 234.10, 10.00, 0.29, 444.90 2006/03/20,21:37:22,079.9007, A2443298, 6738.00, 259.90, 234.60, 10.00, 0.31, 444.70 2006/03/20,21:37:24,079.9007, A2443298, 6742.00, 259.50, 234.20, 10.00, 0.30, 444.40 2006/03/20,21:37:26,079.9007, A2443298, 6746.00, 259.60, 234.30, 10.00, 0.30, 444.20 2006/03/20,21:37:28,079.9007, A2443298, 6750.00, 259.40, 234.10, 10.00, 0.29, 444.00 2006/03/20,21:37:30,079.9007, A2443298, 6754.00, 259.40, 234.10, 10.00, 0.29, 443.70 2006/03/20,21:37:32,079.9007, A2443298, 6758.00, 259.20, 234.20, 10.00, 0.29, 443.50 2006/03/20,21:37:34,079.9007, A2443298, 6762.00, 259.40, 234.40, 10.00, 0.30, 443.30 2006/03/20,21:37:36,079.9007, A2443298, 6766.00, 259.20, 234.20, 10.00, 0.30, 443.00 2006/03/20,21:37:38,079.9007, A2443298, 6770.00, 259.20, 234.40, 10.00, 0.30, 442.80 2006/03/20,21:37:40,079.9007, A2443298, 6773.00, 259.10, 234.60, 11.00, 0.31, 442.60 2006/03/20,21:37:42,079.9007, A2443298, 6776.00, 259.10, 234.80, 11.00, 0.32, 442.40 2006/03/20,21:37:44,079.9007, A2443298, 6780.00, 259.40, 235.10, 11.00, 0.33, 442.20 2006/03/20,21:37:46,079.9007, A2443298, 6783.00, 259.20, 235.00, 11.00, 0.32, 442.00 2006/03/20,21:37:48,079.9007, A2443298, 6787.00, 259.10, 235.00, 11.00, 0.32, 441.80 2006/03/20,21:37:50,079.9007, A2443298, 6790.00, 259.00, 234.90, 11.00, 0.32, 441.60 2006/03/20,21:37:52,079.9007, A2443298, 6794.00, 259.00, 234.90, 11.00, 0.32, 441.40 2006/03/20,21:37:54,079.9007, A2443298, 6798.00, 258.90, 234.90, 11.00, 0.32, 441.20 2006/03/20,21:37:56,079.9007, A2443298, 6801.00, 258.90, 234.80, 11.00, 0.32, 441.00 2006/03/20,21:37:58,079.9007, A2443298, 6805.00, 259.00, 234.90, 11.00, 0.32, 440.80 2006/03/20,21:38:00,079.9014, A2443298, 6809.00, 258.90, 234.80, 11.00, 0.32, 440.60 2006/03/20,21:38:02,079.9014, A2443298, 6812.00, 259.00, 235.00, 11.00, 0.32, 440.40 2006/03/20,21:38:04,079.9014, A2443298, 6816.00, 259.10, 235.10, 11.00, 0.33, 440.20 2006/03/20,21:38:06,079.9014, A2443298, 6819.00, 259.00, 234.90, 11.00, 0.32, 439.90 2006/03/20,21:38:08,079.9014, A2443298, 6822.00, 258.90, 235.00, 11.00, 0.32, 439.80 2006/03/20,21:38:10,079.9014, A2443298, 6825.00, 258.90, 235.30, 12.00, 0.33, 439.60 2006/03/20,21:38:12,079.9014, A2443298, 6828.00, 259.10, 235.60, 12.00, 0.34, 439.50 2006/03/20,21:38:14,079.9014, A2443298, 6831.00, 258.90, 234.80, 11.00, 0.32, 439.20 2006/03/20,21:38:16,079.9014, A2443298, 6834.00, 258.90, 234.90, 11.00, 0.32, 439.10 2006/03/20,21:38:18,079.9014, A2443298, 6838.00, 258.70, 234.90, 11.00, 0.32, 438.90 2006/03/20,21:38:20,079.9014, A2443298, 6842.00, 258.80, 235.20, 12.00, 0.33, 438.70 2006/03/20,21:38:22,079.9014, A2443298, 6844.00, 258.90, 235.40, 12.00, 0.34, 438.50 2006/03/20,21:38:24,079.9014, A2443298, 6848.00, 258.80, 235.50, 12.00, 0.34, 438.30 2006/03/20,21:38:26,079.9014, A2443298, 6851.00, 259.00, 235.80, 12.00, 0.35, 438.10 2006/03/20,21:38:28,079.9014, A2443298, 6853.00, 258.70, 235.60, 12.00, 0.34, 438.00 2006/03/20,21:38:30,079.9014, A2443298, 6856.00, 258.70, 235.40, 12.00, 0.34, 437.80 2006/03/20,21:38:32,079.9014, A2443298, 6860.00, 259.00, 234.50, 11.00, 0.31, 437.60 2006/03/20,21:38:34,079.9014, A2443298, 6863.00, 258.80, 234.00, 10.00, 0.29, 437.40 2006/03/20,21:38:36,079.9014, A2443298, 6865.00, 258.80, 233.90, 10.00, 0.29, 437.30 2006/03/20,21:38:38,079.9014, A2443298, 6869.00, 258.70, 233.70, 10.00, 0.29, 437.10 2006/03/20,21:38:40,079.9014, A2443298, 6871.00, 258.70, 233.70, 10.00, 0.28, 436.90 2006/03/20,21:38:42,079.9014, A2443298, 6874.00, 258.60, 233.50, 10.00, 0.28, 436.80 2006/03/20,21:38:44,079.9014, A2443298, 6878.00, 258.70, 233.60, 10.00, 0.28, 436.60 2006/03/20,21:38:46,079.9014, A2443298, 6880.00, 258.60, 233.60, 10.00, 0.28, 436.40 2006/03/20,21:38:48,079.9014, A2443298, 6883.00, 258.60, 233.60, 10.00, 0.28, 436.20 2006/03/20,21:38:50,079.9014, A2443298, 6886.00, 258.50, 233.50, 10.00, 0.28, 436.10 2006/03/20,21:38:52,079.9014, A2443298, 6890.00, 258.70, 233.70, 10.00, 0.29, 435.90 2006/03/20,21:38:54,079.9014, A2443298, 6893.00, 258.70, 233.60, 10.00, 0.28, 435.70 2006/03/20,21:38:56,079.9014, A2443298, 6895.00, 258.40, 233.30, 10.00, 0.28, 435.60 2006/03/20,21:38:58,079.9014, A2443298, 6899.00, 258.60, 233.40, 10.00, 0.28, 435.40 2006/03/20,21:39:00,079.9021, A2443298, 6902.00, 258.50, 233.10, 10.00, 0.27, 435.20 2006/03/20,21:39:02,079.9021, A2443298, 6905.00, 258.50, 233.00, 10.00, 0.27, 435.00 2006/03/20,21:39:04,079.9021, A2443298, 6908.00, 258.50, 233.00, 9.00, 0.27, 434.80 2006/03/20,21:39:06,079.9021, A2443298, 6911.00, 258.50, 232.80, 9.00, 0.26, 434.70 2006/03/20,21:39:08,079.9021, A2443298, 6914.00, 258.30, 232.60, 9.00, 0.26, 434.50 2006/03/20,21:39:10,079.9021, A2443298, 6916.00, 258.30, 232.70, 9.00, 0.26, 434.30 2006/03/20,21:39:12,079.9021, A2443298, 6919.00, 258.20, 232.60, 9.00, 0.26, 434.20 2006/03/20,21:39:14,079.9021, A2443298, 6922.00, 258.30, 232.90, 10.00, 0.26, 434.00 2006/03/20,21:39:16,079.9021, A2443298, 6924.00, 258.10, 232.90, 10.00, 0.26, 433.90 2006/03/20,21:39:18,079.9021, A2443298, 6928.00, 258.20, 233.10, 10.00, 0.27, 433.70 2006/03/20,21:39:20,079.9021, A2443298, 6931.00, 258.10, 233.10, 10.00, 0.27, 433.50 2006/03/20,21:39:22,079.9021, A2443298, 6935.00, 258.20, 233.30, 10.00, 0.28, 433.30 2006/03/20,21:39:24,079.9021, A2443298, 6937.00, 258.10, 233.50, 10.00, 0.28, 433.20 2006/03/20,21:39:26,079.9021, A2443298, 6940.00, 258.10, 233.60, 10.00, 0.28, 433.00 2006/03/20,21:39:28,079.9021, A2443298, 6943.00, 258.00, 233.50, 10.00, 0.28, 432.80 2006/03/20,21:39:30,079.9021, A2443298, 6946.00, 258.00, 233.70, 11.00, 0.29, 432.60 2006/03/20,21:39:32,079.9021, A2443298, 6950.00, 258.00, 234.00, 11.00, 0.30, 432.40 2006/03/20,21:39:34,079.9021, A2443298, 6952.00, 258.30, 234.20, 11.00, 0.30, 432.30 2006/03/20,21:39:36,079.9021, A2443298, 6955.00, 258.00, 234.00, 11.00, 0.30, 432.10 2006/03/20,21:39:38,079.9021, A2443298, 6959.00, 258.10, 233.80, 11.00, 0.29, 431.90 2006/03/20,21:39:40,079.9021, A2443298, 6962.00, 258.20, 234.20, 11.00, 0.30, 431.70 2006/03/20,21:39:42,079.9021, A2443298, 6967.00, 258.00, 234.00, 11.00, 0.30, 431.50 2006/03/20,21:39:44,079.9021, A2443298, 6970.00, 257.90, 234.10, 11.00, 0.30, 431.30 2006/03/20,21:39:46,079.9021, A2443298, 6973.00, 257.90, 234.30, 11.00, 0.31, 431.10 2006/03/20,21:39:48,079.9021, A2443298, 6977.00, 257.90, 234.50, 12.00, 0.31, 430.90 2006/03/20,21:39:50,079.9021, A2443298, 6981.00, 257.80, 234.50, 12.00, 0.31, 430.70 2006/03/20,21:39:52,079.9021, A2443298, 6984.00, 257.80, 234.50, 12.00, 0.31, 430.50 2006/03/20,21:39:54,079.9021, A2443298, 6987.00, 257.80, 234.50, 12.00, 0.32, 430.30 2006/03/20,21:39:56,079.9021, A2443298, 6991.00, 257.90, 234.60, 12.00, 0.32, 430.10 2006/03/20,21:39:58,079.9021, A2443298, 6994.00, 257.70, 234.50, 12.00, 0.32, 429.90 2006/03/20,21:40:00,079.9028, A2443298, 6998.00, 258.30, 234.80, 12.00, 0.33, 429.70 2006/03/20,21:40:02,079.9028, A2443298, 7002.00, 257.60, 234.30, 12.00, 0.31, 429.50 2006/03/20,21:40:04,079.9028, A2443298, 7006.00, 257.60, 234.40, 12.00, 0.31, 429.20 2006/03/20,21:40:06,079.9028, A2443298, 7010.00, 257.50, 234.50, 12.00, 0.31, 429.00 2006/03/20,21:40:08,079.9028, A2443298, 7014.00, 257.60, 234.80, 12.00, 0.32, 428.80 2006/03/20,21:40:10,079.9028, A2443298, 7017.00, 257.50, 234.70, 12.00, 0.32, 428.60 2006/03/20,21:40:12,079.9028, A2443298, 7022.00, 257.50, 234.70, 12.00, 0.32, 428.30 2006/03/20,21:40:14,079.9028, A2443298, 7026.00, 257.40, 234.60, 12.00, 0.32, 428.10 2006/03/20,21:40:16,079.9028, A2443298, 7030.00, 257.50, 234.70, 12.00, 0.32, 427.90 2006/03/20,21:40:18,079.9028, A2443298, 7034.00, 257.30, 234.80, 13.00, 0.32, 427.60 2006/03/20,21:40:20,079.9028, A2443298, 7038.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:40:22,079.9028, A2443298, 7043.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:40:24,079.9028, A2443298, 7047.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:40:26,079.9028, A2443298, 7051.00, 257.20, 234.70, 13.00, 0.32, 426.70 2006/03/20,21:40:28,079.9028, A2443298, 7055.00, 257.10, 235.00, 13.00, 0.33, 426.40 2006/03/20,21:40:30,079.9028, A2443298, 7060.00, 257.10, 235.30, 14.00, 0.34, 426.10 2006/03/20,21:40:32,079.9028, A2443298, 7065.00, 257.00, 235.40, 14.00, 0.35, 425.90 2006/03/20,21:40:34,079.9028, A2443298, 7070.00, 257.00, 235.90, 15.00, 0.37, 425.60 2006/03/20,21:40:36,079.9028, A2443298, 7074.00, 256.90, 236.10, 15.00, 0.37, 425.30 2006/03/20,21:40:38,079.9028, A2443298, 7079.00, 256.80, 236.40, 16.00, 0.39, 425.10 2006/03/20,21:40:40,079.9028, A2443298, 7084.00, 257.00, 236.50, 15.00, 0.39, 424.80 2006/03/20,21:40:42,079.9028, A2443298, 7090.00, 256.80, 236.50, 16.00, 0.39, 424.50 2006/03/20,21:40:44,079.9028, A2443298, 7095.00, 257.20, 236.60, 15.00, 0.39, 424.20 2006/03/20,21:40:46,079.9028, A2443298, 7100.00, 256.70, 236.00, 15.00, 0.37, 423.90 2006/03/20,21:40:48,079.9028, A2443298, 7105.00, 256.60, 236.30, 16.00, 0.38, 423.60 2006/03/20,21:40:50,079.9028, A2443298, 7110.00, 256.50, 236.50, 16.00, 0.39, 423.30 2006/03/20,21:40:52,079.9028, A2443298, 7115.00, 256.60, 237.00, 17.00, 0.41, 423.00 2006/03/20,21:40:54,079.9028, A2443298, 7121.00, 256.50, 237.40, 18.00, 0.43, 422.70 2006/03/20,21:40:56,079.9028, A2443298, 7126.00, 256.60, 237.60, 18.00, 0.44, 422.40 2006/03/20,21:40:58,079.9028, A2443298, 7132.00, 256.60, 237.40, 18.00, 0.43, 422.10 2006/03/20,21:41:00,079.9035, A2443298, 7137.00, 256.30, 237.60, 18.00, 0.44, 421.80 2006/03/20,21:41:02,079.9035, A2443298, 7143.00, 256.30, 237.80, 19.00, 0.45, 421.50 2006/03/20,21:41:04,079.9035, A2443298, 7149.00, 256.20, 238.20, 20.00, 0.47, 421.10 2006/03/20,21:41:06,079.9035, A2443298, 7154.00, 256.20, 238.80, 21.00, 0.49, 420.80 2006/03/20,21:41:08,079.9035, A2443298, 7160.00, 256.10, 239.10, 21.00, 0.51, 420.50 2006/03/20,21:41:10,079.9035, A2443298, 7166.00, 256.10, 239.40, 22.00, 0.53, 420.20 2006/03/20,21:41:12,079.9035, A2443298, 7171.00, 256.00, 239.60, 23.00, 0.54, 419.90 2006/03/20,21:41:14,079.9035, A2443298, 7177.00, 255.90, 240.20, 24.00, 0.57, 419.60 2006/03/20,21:41:16,079.9035, A2443298, 7183.00, 255.90, 240.50, 25.00, 0.59, 419.30 2006/03/20,21:41:18,079.9035, A2443298, 7189.00, 255.90, 240.70, 26.00, 0.60, 418.90 2006/03/20,21:41:20,079.9035, A2443298, 7195.00, 255.80, 240.80, 26.00, 0.61, 418.60 2006/03/20,21:41:22,079.9035, A2443298, 7200.00, 255.80, 241.20, 27.00, 0.63, 418.30 2006/03/20,21:41:24,079.9035, A2443298, 7206.00, 255.80, 241.70, 28.00, 0.66, 418.00 2006/03/20,21:41:26,079.9035, A2443298, 7211.00, 255.70, 242.00, 29.00, 0.68, 417.60 2006/03/20,21:41:28,079.9035, A2443298, 7217.00, 255.60, 241.90, 29.00, 0.68, 417.30 2006/03/20,21:41:30,079.9035, A2443298, 7224.00, 255.70, 241.90, 29.00, 0.67, 417.00 2006/03/20,21:41:32,079.9035, A2443298, 7230.00, 255.60, 241.30, 28.00, 0.64, 416.60 2006/03/20,21:41:34,079.9035, A2443298, 7236.00, 255.90, 241.60, 28.00, 0.65, 416.30 2006/03/20,21:41:36,079.9035, A2443298, 7242.00, 255.40, 241.20, 28.00, 0.63, 416.00 2006/03/20,21:41:38,079.9035, A2443298, 7248.00, 255.20, 241.20, 28.00, 0.63, 415.60 2006/03/20,21:41:40,079.9035, A2443298, 7253.00, 255.20, 241.50, 29.00, 0.65, 415.30 2006/03/20,21:41:42,079.9035, A2443298, 7260.00, 255.10, 241.60, 30.00, 0.66, 414.90 2006/03/20,21:41:44,079.9035, A2443298, 7267.00, 255.30, 241.90, 30.00, 0.68, 414.60 2006/03/20,21:41:46,079.9035, A2443298, 7273.00, 255.10, 241.90, 31.00, 0.68, 414.20 2006/03/20,21:41:48,079.9035, A2443298, 7280.00, 255.10, 241.80, 30.00, 0.68, 413.90 2006/03/20,21:41:50,079.9035, A2443298, 7287.00, 255.10, 241.60, 30.00, 0.66, 413.50 2006/03/20,21:41:52,079.9035, A2443298, 7293.00, 254.90, 241.40, 30.00, 0.65, 413.10 2006/03/20,21:41:54,079.9035, A2443298, 7300.00, 254.90, 241.50, 30.00, 0.66, 412.70 2006/03/20,21:41:56,079.9035, A2443298, 7307.00, 254.80, 241.30, 30.00, 0.64, 412.30 2006/03/20,21:41:58,079.9035, A2443298, 7313.00, 254.70, 241.10, 30.00, 0.64, 412.00 2006/03/20,21:42:00,079.9042, A2443298, 7319.00, 254.80, 241.20, 30.00, 0.64, 411.70 2006/03/20,21:42:02,079.9042, A2443298, 7326.00, 254.70, 241.10, 29.00, 0.64, 411.30 2006/03/20,21:42:04,079.9042, A2443298, 7333.00, 254.90, 241.20, 29.00, 0.64, 410.90 2006/03/20,21:42:06,079.9042, A2443298, 7340.00, 254.60, 240.90, 29.00, 0.63, 410.50 2006/03/20,21:42:08,079.9042, A2443298, 7347.00, 254.50, 240.90, 29.00, 0.62, 410.10 2006/03/20,21:42:10,079.9042, A2443298, 7353.00, 254.30, 240.70, 29.00, 0.61, 409.80 2006/03/20,21:42:12,079.9042, A2443298, 7360.00, 254.30, 240.80, 29.00, 0.62, 409.40 2006/03/20,21:42:14,079.9042, A2443298, 7367.00, 254.30, 240.80, 30.00, 0.62, 409.00 2006/03/20,21:42:16,079.9042, A2443298, 7374.00, 254.20, 240.80, 30.00, 0.62, 408.60 2006/03/20,21:42:18,079.9042, A2443298, 7380.00, 254.10, 240.70, 30.00, 0.62, 408.30 2006/03/20,21:42:20,079.9042, A2443298, 7387.00, 254.20, 240.80, 30.00, 0.62, 408.00 2006/03/20,21:42:22,079.9042, A2443298, 7393.00, 254.00, 240.60, 30.00, 0.61, 407.60 2006/03/20,21:42:24,079.9042, A2443298, 7400.00, 254.00, 240.70, 30.00, 0.62, 407.20 2006/03/20,21:42:26,079.9042, A2443298, 7406.00, 253.90, 240.70, 30.00, 0.62, 406.90 2006/03/20,21:42:28,079.9042, A2443298, 7413.00, 253.90, 240.60, 30.00, 0.61, 406.50 2006/03/20,21:42:30,079.9042, A2443298, 7420.00, 253.90, 240.40, 29.00, 0.60, 406.10 2006/03/20,21:42:32,079.9042, A2443298, 7427.00, 253.80, 240.10, 29.00, 0.59, 405.70 2006/03/20,21:42:34,079.9042, A2443298, 7434.00, 253.70, 239.80, 28.00, 0.57, 405.40 2006/03/20,21:42:36,079.9042, A2443298, 7441.00, 253.90, 239.90, 28.00, 0.58, 405.00 2006/03/20,21:42:38,079.9042, A2443298, 7448.00, 253.60, 239.00, 26.00, 0.53, 404.60 2006/03/20,21:42:40,079.9042, A2443298, 7455.00, 253.60, 239.20, 27.00, 0.54, 404.20 2006/03/20,21:42:42,079.9042, A2443298, 7461.00, 253.70, 239.30, 27.00, 0.54, 403.90 2006/03/20,21:42:44,079.9042, A2443298, 7468.00, 253.40, 238.90, 27.00, 0.53, 403.50 2006/03/20,21:42:46,079.9042, A2443298, 7475.00, 253.30, 239.10, 27.00, 0.54, 403.20 2006/03/20,21:42:48,079.9042, A2443298, 7481.00, 253.30, 239.00, 27.00, 0.53, 402.80 2006/03/20,21:42:50,079.9042, A2443298, 7488.00, 253.20, 239.20, 28.00, 0.54, 402.40 2006/03/20,21:42:52,079.9042, A2443298, 7496.00, 253.60, 239.40, 27.00, 0.55, 402.00 2006/03/20,21:42:54,079.9042, A2443298, 7502.00, 253.10, 238.90, 27.00, 0.53, 401.70 2006/03/20,21:42:56,079.9042, A2443298, 7508.00, 253.10, 238.80, 27.00, 0.52, 401.30 2006/03/20,21:42:58,079.9042, A2443298, 7515.00, 253.10, 238.80, 27.00, 0.52, 400.90 2006/03/20,21:43:00,079.9049, A2443298, 7521.00, 253.10, 238.70, 27.00, 0.52, 400.60 2006/03/20,21:43:02,079.9049, A2443298, 7528.00, 253.20, 238.10, 25.00, 0.49, 400.20 2006/03/20,21:43:04,079.9049, A2443298, 7534.00, 253.00, 237.70, 24.00, 0.47, 399.90 2006/03/20,21:43:06,079.9049, A2443298, 7541.00, 253.20, 237.80, 24.00, 0.48, 399.60 2006/03/20,21:43:08,079.9049, A2443298, 7547.00, 252.80, 237.50, 24.00, 0.46, 399.20 2006/03/20,21:43:10,079.9049, A2443298, 7554.00, 252.80, 237.70, 25.00, 0.47, 398.90 2006/03/20,21:43:12,079.9049, A2443298, 7561.00, 252.80, 237.90, 25.00, 0.48, 398.50 2006/03/20,21:43:14,079.9049, A2443298, 7567.00, 252.70, 238.10, 26.00, 0.49, 398.20 2006/03/20,21:43:16,079.9049, A2443298, 7572.00, 252.90, 238.30, 26.00, 0.50, 397.90 2006/03/20,21:43:18,079.9049, A2443298, 7578.00, 252.60, 237.90, 26.00, 0.48, 397.60 2006/03/20,21:43:20,079.9049, A2443298, 7585.00, 252.90, 238.00, 25.00, 0.49, 397.20 2006/03/20,21:43:22,079.9049, A2443298, 7590.00, 252.50, 237.60, 25.00, 0.47, 396.90 2006/03/20,21:43:24,079.9049, A2443298, 7596.00, 252.40, 237.30, 25.00, 0.46, 396.60 2006/03/20,21:43:26,079.9049, A2443298, 7604.00, 252.40, 237.30, 25.00, 0.46, 396.20 2006/03/20,21:43:28,079.9049, A2443298, 7610.00, 252.40, 237.40, 25.00, 0.46, 395.90 2006/03/20,21:43:30,079.9049, A2443298, 7616.00, 252.30, 237.20, 25.00, 0.45, 395.60 2006/03/20,21:43:32,079.9049, A2443298, 7621.00, 252.20, 237.10, 25.00, 0.45, 395.20 2006/03/20,21:43:34,079.9049, A2443298, 7627.00, 252.30, 237.00, 24.00, 0.45, 394.90 2006/03/20,21:43:36,079.9049, A2443298, 7634.00, 252.10, 236.90, 24.00, 0.44, 394.60 2006/03/20,21:43:38,079.9049, A2443298, 7640.00, 252.00, 237.00, 25.00, 0.45, 394.20 2006/03/20,21:43:40,079.9049, A2443298, 7647.00, 251.90, 237.10, 25.00, 0.45, 393.90 2006/03/20,21:43:42,079.9049, A2443298, 7653.00, 251.80, 237.20, 26.00, 0.45, 393.60 2006/03/20,21:43:44,079.9049, A2443298, 7658.00, 251.80, 237.00, 25.00, 0.44, 393.30 2006/03/20,21:43:46,079.9049, A2443298, 7665.00, 251.80, 237.20, 26.00, 0.45, 392.90 2006/03/20,21:43:48,079.9049, A2443298, 7670.00, 251.70, 237.10, 26.00, 0.45, 392.60 2006/03/20,21:43:50,079.9049, A2443298, 7675.00, 251.70, 237.20, 26.00, 0.45, 392.40 2006/03/20,21:43:52,079.9049, A2443298, 7681.00, 252.00, 237.40, 26.00, 0.46, 392.10 2006/03/20,21:43:54,079.9049, A2443298, 7686.00, 251.60, 237.00, 26.00, 0.45, 391.80 2006/03/20,21:43:56,079.9049, A2443298, 7693.00, 251.70, 236.90, 25.00, 0.44, 391.40 2006/03/20,21:43:58,079.9049, A2443298, 7698.00, 251.60, 236.70, 25.00, 0.44, 391.20 2006/03/20,21:44:00,079.9056, A2443298, 7703.00, 251.60, 236.60, 25.00, 0.43, 390.90 2006/03/20,21:44:02,079.9056, A2443298, 7710.00, 251.40, 236.40, 25.00, 0.42, 390.50 2006/03/20,21:44:04,079.9056, A2443298, 7716.00, 251.30, 236.40, 25.00, 0.42, 390.20 2006/03/20,21:44:06,079.9056, A2443298, 7722.00, 251.50, 236.70, 25.00, 0.44, 389.90 2006/03/20,21:44:08,079.9056, A2443298, 7727.00, 251.30, 236.50, 25.00, 0.43, 389.60 2006/03/20,21:44:10,079.9056, A2443298, 7732.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:44:12,079.9056, A2443298, 7738.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:44:14,079.9056, A2443298, 7744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:44:16,079.9056, A2443298, 7749.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:44:18,079.9056, A2443298, 7755.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:44:20,079.9056, A2443298, 7761.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:44:22,079.9056, A2443298, 7767.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:44:24,079.9056, A2443298, 7771.00, 251.10, 235.80, 24.00, 0.40, 387.30 2006/03/20,21:44:26,079.9056, A2443298, 7777.00, 251.20, 235.70, 23.00, 0.39, 387.00 2006/03/20,21:44:28,079.9056, A2443298, 7783.00, 251.00, 235.20, 23.00, 0.38, 386.60 2006/03/20,21:44:30,079.9056, A2443298, 7788.00, 251.00, 235.10, 22.00, 0.37, 386.40 2006/03/20,21:44:32,079.9056, A2443298, 7793.00, 251.00, 235.10, 22.00, 0.37, 386.10 2006/03/20,21:44:34,079.9056, A2443298, 7799.00, 250.90, 235.00, 22.00, 0.37, 385.80 2006/03/20,21:44:36,079.9056, A2443298, 7804.00, 250.80, 234.90, 22.00, 0.37, 385.60 2006/03/20,21:44:38,079.9056, A2443298, 7809.00, 250.90, 234.90, 22.00, 0.37, 385.30 2006/03/20,21:44:40,079.9056, A2443298, 7814.00, 250.60, 234.80, 22.00, 0.36, 385.10 2006/03/20,21:44:42,079.9056, A2443298, 7819.00, 250.80, 235.00, 23.00, 0.37, 384.80 2006/03/20,21:44:44,079.9056, A2443298, 7825.00, 250.70, 234.90, 23.00, 0.37, 384.50 2006/03/20,21:44:46,079.9056, A2443298, 7830.00, 250.70, 235.00, 23.00, 0.37, 384.20 2006/03/20,21:44:48,079.9056, A2443298, 7836.00, 250.70, 235.00, 23.00, 0.37, 383.90 2006/03/20,21:44:50,079.9056, A2443298, 7841.00, 250.60, 234.10, 21.00, 0.34, 383.60 2006/03/20,21:44:52,079.9056, A2443298, 7845.00, 250.60, 234.00, 21.00, 0.34, 383.40 2006/03/20,21:44:54,079.9056, A2443298, 7850.00, 250.70, 234.00, 20.00, 0.33, 383.10 2006/03/20,21:44:56,079.9056, A2443298, 7856.00, 250.70, 233.80, 20.00, 0.33, 382.90 2006/03/20,21:44:58,079.9056, A2443298, 7861.00, 250.60, 233.50, 20.00, 0.32, 382.60 2006/03/20,21:45:00,079.9062, A2443298, 7865.00, 250.60, 233.00, 19.00, 0.30, 382.40 2006/03/20,21:45:02,079.9062, A2443298, 7870.00, 250.50, 232.80, 19.00, 0.30, 382.10 2006/03/20,21:45:04,079.9062, A2443298, 7876.00, 250.60, 232.70, 18.00, 0.29, 381.80 2006/03/20,21:45:06,079.9062, A2443298, 7882.00, 250.60, 232.20, 17.00, 0.28, 381.50 2006/03/20,21:45:08,079.9062, A2443298, 7886.00, 250.50, 231.90, 17.00, 0.27, 381.30 2006/03/20,21:45:10,079.9062, A2443298, 7892.00, 250.40, 231.80, 17.00, 0.27, 381.00 2006/03/20,21:45:12,079.9062, A2443298, 7896.00, 250.60, 231.70, 16.00, 0.27, 380.70 2006/03/20,21:45:14,079.9062, A2443298, 7902.00, 250.50, 231.20, 16.00, 0.25, 380.50 2006/03/20,21:45:16,079.9062, A2443298, 7906.00, 250.80, 230.10, 14.00, 0.23, 380.20 2006/03/20,21:45:18,079.9062, A2443298, 7911.00, 250.70, 228.90, 12.00, 0.20, 380.00 2006/03/20,21:45:20,079.9062, A2443298, 7916.00, 250.60, 228.30, 11.00, 0.19, 379.70 2006/03/20,21:45:22,079.9062, A2443298, 7921.00, 250.70, 228.00, 11.00, 0.18, 379.50 2006/03/20,21:45:24,079.9062, A2443298, 7925.00, 250.70, 227.70, 11.00, 0.17, 379.20 2006/03/20,21:45:26,079.9062, A2443298, 7930.00, 250.70, 227.60, 10.00, 0.17, 379.00 2006/03/20,21:45:28,079.9062, A2443298, 7935.00, 250.70, 227.60, 10.00, 0.17, 378.80 2006/03/20,21:45:30,079.9062, A2443298, 7939.00, 250.60, 227.50, 10.00, 0.17, 378.50 2006/03/20,21:45:32,079.9062, A2443298, 7944.00, 250.90, 227.70, 10.00, 0.18, 378.30 2006/03/20,21:45:34,079.9062, A2443298, 7949.00, 250.50, 227.40, 10.00, 0.17, 378.00 2006/03/20,21:45:36,079.9062, A2443298, 7953.00, 250.50, 227.40, 10.00, 0.17, 377.80 2006/03/20,21:45:38,079.9062, A2443298, 7959.00, 250.60, 227.50, 10.00, 0.17, 377.50 2006/03/20,21:45:40,079.9062, A2443298, 7964.00, 250.70, 227.70, 11.00, 0.17, 377.30 2006/03/20,21:45:42,079.9062, A2443298, 7968.00, 250.60, 227.60, 11.00, 0.17, 377.00 2006/03/20,21:45:44,079.9062, A2443298, 7972.00, 250.60, 227.50, 10.00, 0.17, 376.80 2006/03/20,21:45:46,079.9062, A2443298, 7978.00, 250.40, 227.40, 10.00, 0.17, 376.50 2006/03/20,21:45:48,079.9062, A2443298, 7982.00, 250.30, 227.30, 10.00, 0.17, 376.30 2006/03/20,21:45:50,079.9062, A2443298, 7987.00, 250.60, 227.60, 11.00, 0.17, 376.10 2006/03/20,21:45:52,079.9062, A2443298, 7991.00, 250.30, 227.40, 11.00, 0.17, 375.90 2006/03/20,21:45:54,079.9062, A2443298, 7995.00, 250.20, 227.40, 11.00, 0.17, 375.60 2006/03/20,21:45:56,079.9062, A2443298, 7999.00, 250.10, 227.40, 11.00, 0.17, 375.40 2006/03/20,21:45:58,079.9062, A2443298, 8004.00, 250.10, 227.20, 11.00, 0.17, 375.20 2006/03/20,21:46:00,079.9069, A2443298, 8008.00, 250.10, 227.80, 11.00, 0.18, 375.00 2006/03/20,21:46:02,079.9069, A2443298, 8012.00, 250.20, 229.20, 13.00, 0.21, 374.80 2006/03/20,21:46:04,079.9069, A2443298, 8015.00, 250.20, 230.10, 14.00, 0.23, 374.60 2006/03/20,21:46:06,079.9069, A2443298, 8018.00, 250.40, 231.10, 16.00, 0.26, 374.50 2006/03/20,21:46:08,079.9069, A2443298, 8022.00, 250.60, 231.90, 17.00, 0.28, 374.30 2006/03/20,21:46:10,079.9069, A2443298, 8026.00, 250.30, 231.90, 17.00, 0.28, 374.10 2006/03/20,21:46:12,079.9069, A2443298, 8029.00, 250.30, 232.20, 18.00, 0.28, 373.90 2006/03/20,21:46:14,079.9069, A2443298, 8033.00, 250.20, 232.40, 18.00, 0.29, 373.70 2006/03/20,21:46:16,079.9069, A2443298, 8037.00, 250.30, 232.60, 18.00, 0.30, 373.50 2006/03/20,21:46:18,079.9069, A2443298, 8040.00, 250.30, 232.80, 19.00, 0.30, 373.40 2006/03/20,21:46:20,079.9069, A2443298, 8044.00, 250.20, 232.80, 19.00, 0.30, 373.10 2006/03/20,21:46:22,079.9069, A2443298, 8047.00, 250.00, 232.80, 19.00, 0.30, 373.00 2006/03/20,21:46:24,079.9069, A2443298, 8051.00, 250.00, 232.90, 20.00, 0.31, 372.80 2006/03/20,21:46:26,079.9069, A2443298, 8054.00, 250.10, 233.40, 20.00, 0.32, 372.60 2006/03/20,21:46:28,079.9069, A2443298, 8057.00, 250.30, 234.00, 21.00, 0.35, 372.50 2006/03/20,21:46:30,079.9069, A2443298, 8061.00, 250.20, 233.90, 21.00, 0.34, 372.30 2006/03/20,21:46:32,079.9069, A2443298, 8064.00, 250.10, 233.60, 21.00, 0.33, 372.10 2006/03/20,21:46:34,079.9069, A2443298, 8068.00, 250.00, 233.40, 20.00, 0.32, 371.90 2006/03/20,21:46:36,079.9069, A2443298, 8071.00, 250.00, 233.20, 20.00, 0.32, 371.80 2006/03/20,21:46:38,079.9069, A2443298, 8075.00, 250.20, 233.60, 20.00, 0.33, 371.60 2006/03/20,21:46:40,079.9069, A2443298, 8079.00, 250.00, 233.50, 21.00, 0.33, 371.40 2006/03/20,21:46:42,079.9069, A2443298, 8082.00, 249.90, 233.50, 21.00, 0.33, 371.20 2006/03/20,21:46:44,079.9069, A2443298, 8086.00, 250.00, 233.60, 21.00, 0.33, 371.00 2006/03/20,21:46:46,079.9069, A2443298, 8090.00, 249.90, 233.40, 21.00, 0.33, 370.80 2006/03/20,21:46:48,079.9069, A2443298, 8093.00, 249.90, 233.60, 21.00, 0.33, 370.60 2006/03/20,21:46:50,079.9069, A2443298, 8097.00, 250.00, 235.00, 24.00, 0.38, 370.50 2006/03/20,21:46:52,079.9069, A2443298, 8101.00, 250.20, 236.20, 27.00, 0.44, 370.30 2006/03/20,21:46:54,079.9069, A2443298, 8105.00, 250.10, 237.00, 29.00, 0.47, 370.10 2006/03/20,21:46:56,079.9069, A2443298, 8108.00, 250.10, 237.40, 31.00, 0.49, 369.90 2006/03/20,21:46:58,079.9069, A2443298, 8112.00, 250.20, 237.80, 31.00, 0.51, 369.70 2006/03/20,21:47:00,079.9076, A2443298, 8116.00, 249.90, 237.80, 32.00, 0.51, 369.50 2006/03/20,21:47:02,079.9076, A2443298, 8120.00, 249.90, 238.30, 34.00, 0.54, 369.30 2006/03/20,21:47:04,079.9076, A2443298, 8124.00, 249.90, 238.10, 33.00, 0.53, 369.10 2006/03/20,21:47:06,079.9076, A2443298, 8128.00, 250.10, 238.60, 35.00, 0.55, 368.90 2006/03/20,21:47:08,079.9076, A2443298, 8131.00, 250.20, 239.00, 36.00, 0.58, 368.70 2006/03/20,21:47:10,079.9076, A2443298, 8135.00, 250.10, 239.10, 36.00, 0.58, 368.50 2006/03/20,21:47:12,079.9076, A2443298, 8139.00, 250.30, 239.20, 36.00, 0.59, 368.40 2006/03/20,21:47:14,079.9076, A2443298, 8143.00, 250.10, 239.00, 36.00, 0.58, 368.20 2006/03/20,21:47:16,079.9076, A2443298, 8146.00, 250.10, 239.00, 36.00, 0.57, 368.00 2006/03/20,21:47:18,079.9076, A2443298, 8150.00, 250.10, 239.10, 36.00, 0.58, 367.80 2006/03/20,21:47:20,079.9076, A2443298, 8154.00, 250.10, 239.00, 36.00, 0.58, 367.60 2006/03/20,21:47:22,079.9076, A2443298, 8157.00, 250.00, 239.00, 36.00, 0.58, 367.40 2006/03/20,21:47:24,079.9076, A2443298, 8160.00, 250.10, 239.00, 36.00, 0.58, 367.30 2006/03/20,21:47:26,079.9076, A2443298, 8164.00, 250.00, 238.80, 36.00, 0.57, 367.10 2006/03/20,21:47:28,079.9076, A2443298, 8168.00, 249.90, 238.80, 36.00, 0.57, 366.90 2006/03/20,21:47:30,079.9076, A2443298, 8171.00, 249.90, 239.00, 36.00, 0.58, 366.70 2006/03/20,21:47:32,079.9076, A2443298, 8175.00, 249.90, 239.10, 36.00, 0.58, 366.60 2006/03/20,21:47:34,079.9076, A2443298, 8179.00, 249.90, 239.10, 37.00, 0.58, 366.30 2006/03/20,21:47:36,079.9076, A2443298, 8182.00, 249.70, 239.00, 37.00, 0.58, 366.20 2006/03/20,21:47:38,079.9076, A2443298, 8186.00, 249.80, 239.20, 37.00, 0.59, 366.00 2006/03/20,21:47:40,079.9076, A2443298, 8189.00, 250.20, 239.40, 37.00, 0.60, 365.80 2006/03/20,21:47:42,079.9076, A2443298, 8193.00, 249.60, 238.80, 36.00, 0.57, 365.60 2006/03/20,21:47:44,079.9076, A2443298, 8196.00, 249.60, 238.90, 37.00, 0.58, 365.50 2006/03/20,21:47:46,079.9076, A2443298, 8200.00, 249.60, 238.90, 37.00, 0.58, 365.30 2006/03/20,21:47:48,079.9076, A2443298, 8204.00, 249.70, 239.10, 37.00, 0.59, 365.10 2006/03/20,21:47:50,079.9076, A2443298, 8208.00, 249.60, 239.00, 38.00, 0.58, 364.90 2006/03/20,21:47:52,079.9076, A2443298, 8212.00, 249.60, 239.10, 38.00, 0.59, 364.70 2006/03/20,21:47:54,079.9076, A2443298, 8215.00, 249.60, 239.10, 38.00, 0.59, 364.50 2006/03/20,21:47:56,079.9076, A2443298, 8219.00, 249.50, 238.90, 37.00, 0.57, 364.30 2006/03/20,21:47:58,079.9076, A2443298, 8223.00, 249.50, 238.90, 37.00, 0.58, 364.10 2006/03/20,21:48:00,079.9083, A2443298, 8227.00, 249.50, 239.00, 37.00, 0.58, 363.90 2006/03/20,21:48:02,079.9083, A2443298, 8230.00, 249.50, 239.00, 38.00, 0.59, 363.80 2006/03/20,21:48:04,079.9083, A2443298, 8234.00, 249.30, 239.10, 39.00, 0.59, 363.60 2006/03/20,21:48:06,079.9083, A2443298, 8238.00, 249.30, 239.20, 39.00, 0.59, 363.40 2006/03/20,21:48:08,079.9083, A2443298, 8242.00, 249.20, 238.70, 37.00, 0.57, 363.20 2006/03/20,21:48:10,079.9083, A2443298, 8245.00, 249.10, 238.80, 38.00, 0.57, 363.00 2006/03/20,21:48:12,079.9083, A2443298, 8249.00, 249.40, 239.30, 39.00, 0.60, 362.90 2006/03/20,21:48:14,079.9083, A2443298, 8252.00, 249.30, 239.30, 39.00, 0.60, 362.70 2006/03/20,21:48:16,079.9083, A2443298, 8256.00, 249.20, 239.00, 39.00, 0.59, 362.50 2006/03/20,21:48:18,079.9083, A2443298, 8260.00, 249.00, 238.80, 39.00, 0.57, 362.30 2006/03/20,21:48:20,079.9083, A2443298, 8262.00, 249.10, 238.90, 39.00, 0.58, 362.20 2006/03/20,21:48:22,079.9083, A2443298, 8267.00, 248.90, 238.80, 39.00, 0.58, 361.90 2006/03/20,21:48:24,079.9083, A2443298, 8271.00, 249.00, 239.00, 40.00, 0.59, 361.80 2006/03/20,21:48:26,079.9083, A2443298, 8273.00, 249.10, 239.20, 40.00, 0.60, 361.60 2006/03/20,21:48:28,079.9083, A2443298, 8277.00, 249.10, 239.10, 40.00, 0.59, 361.40 2006/03/20,21:48:30,079.9083, A2443298, 8281.00, 248.90, 239.00, 40.00, 0.59, 361.30 2006/03/20,21:48:32,079.9083, A2443298, 8285.00, 248.90, 239.10, 40.00, 0.59, 361.00 2006/03/20,21:48:34,079.9083, A2443298, 8288.00, 248.80, 239.10, 40.00, 0.59, 360.90 2006/03/20,21:48:36,079.9083, A2443298, 8293.00, 248.70, 239.10, 41.00, 0.59, 360.70 2006/03/20,21:48:38,079.9083, A2443298, 8297.00, 248.70, 239.20, 41.00, 0.60, 360.50 2006/03/20,21:48:40,079.9083, A2443298, 8300.00, 248.80, 239.50, 42.00, 0.62, 360.30 2006/03/20,21:48:42,079.9083, A2443298, 8303.00, 248.60, 239.40, 42.00, 0.61, 360.20 2006/03/20,21:48:44,079.9083, A2443298, 8306.00, 248.80, 239.60, 43.00, 0.62, 360.00 2006/03/20,21:48:46,079.9083, A2443298, 8310.00, 249.00, 239.70, 42.00, 0.63, 359.80 2006/03/20,21:48:48,079.9083, A2443298, 8314.00, 248.70, 239.30, 41.00, 0.60, 359.60 2006/03/20,21:48:50,079.9083, A2443298, 8318.00, 248.70, 239.10, 41.00, 0.60, 359.40 2006/03/20,21:48:52,079.9083, A2443298, 8321.00, 248.60, 238.80, 40.00, 0.58, 359.30 2006/03/20,21:48:54,079.9083, A2443298, 8325.00, 248.60, 238.70, 40.00, 0.57, 359.10 2006/03/20,21:48:56,079.9083, A2443298, 8328.00, 248.50, 238.60, 40.00, 0.57, 358.90 2006/03/20,21:48:58,079.9083, A2443298, 8332.00, 248.60, 238.70, 40.00, 0.57, 358.70 2006/03/20,21:49:00,079.9090, A2443298, 8335.00, 248.50, 238.60, 40.00, 0.57, 358.60 2006/03/20,21:49:02,079.9090, A2443298, 8339.00, 248.50, 238.60, 40.00, 0.57, 358.40 2006/03/20,21:49:04,079.9090, A2443298, 8343.00, 248.40, 238.50, 40.00, 0.56, 358.20 2006/03/20,21:49:06,079.9090, A2443298, 8346.00, 248.30, 238.50, 40.00, 0.56, 358.00 2006/03/20,21:49:08,079.9090, A2443298, 8350.00, 248.50, 238.60, 40.00, 0.57, 357.90 2006/03/20,21:49:10,079.9090, A2443298, 8354.00, 248.40, 238.60, 40.00, 0.57, 357.70 2006/03/20,21:49:12,079.9090, A2443298, 8357.00, 248.20, 238.60, 41.00, 0.57, 357.50 2006/03/20,21:49:14,079.9090, A2443298, 8362.00, 248.20, 239.70, 45.00, 0.63, 357.30 2006/03/20,21:49:16,079.9090, A2443298, 8364.00, 248.10, 238.10, 39.00, 0.54, 357.10 2006/03/20,21:49:18,079.9090, A2443298, 8368.00, 248.10, 238.50, 40.00, 0.56, 357.00 2006/03/20,21:49:20,079.9090, A2443298, 8372.00, 248.10, 238.70, 42.00, 0.58, 356.70 2006/03/20,21:49:22,079.9090, A2443298, 8377.00, 248.10, 239.00, 43.00, 0.59, 356.50 2006/03/20,21:49:24,079.9090, A2443298, 8381.00, 248.10, 239.10, 43.00, 0.60, 356.30 2006/03/20,21:49:26,079.9090, A2443298, 8387.00, 248.10, 239.20, 44.00, 0.61, 356.00 2006/03/20,21:49:28,079.9090, A2443298, 8390.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:49:30,079.9090, A2443298, 8395.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:49:32,079.9090, A2443298, 8399.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,21:49:34,079.9090, A2443298, 8404.00, 247.90, 238.80, 43.00, 0.59, 355.20 2006/03/20,21:49:36,079.9090, A2443298, 8408.00, 248.10, 238.80, 42.00, 0.58, 355.00 2006/03/20,21:49:38,079.9090, A2443298, 8412.00, 247.80, 238.50, 42.00, 0.57, 354.80 2006/03/20,21:49:40,079.9090, A2443298, 8416.00, 247.80, 238.50, 42.00, 0.57, 354.60 2006/03/20,21:49:42,079.9090, A2443298, 8420.00, 247.60, 238.50, 42.00, 0.57, 354.40 2006/03/20,21:49:44,079.9090, A2443298, 8424.00, 247.70, 238.70, 43.00, 0.58, 354.20 2006/03/20,21:49:46,079.9090, A2443298, 8428.00, 247.60, 238.60, 43.00, 0.58, 354.00 2006/03/20,21:49:48,079.9090, A2443298, 8433.00, 247.60, 238.80, 44.00, 0.59, 353.80 2006/03/20,21:49:50,079.9090, A2443298, 8437.00, 247.50, 238.90, 44.00, 0.59, 353.60 2006/03/20,21:49:52,079.9090, A2443298, 8441.00, 247.50, 238.90, 44.00, 0.59, 353.40 2006/03/20,21:49:54,079.9090, A2443298, 8445.00, 247.60, 239.00, 44.00, 0.60, 353.20 2006/03/20,21:49:56,079.9090, A2443298, 8449.00, 247.30, 238.70, 45.00, 0.59, 353.00 2006/03/20,21:49:58,079.9090, A2443298, 8454.00, 247.40, 238.90, 45.00, 0.59, 352.70 2006/03/20,21:50:00,079.9097, A2443298, 8459.00, 247.20, 238.80, 45.00, 0.59, 352.50 2006/03/20,21:50:02,079.9097, A2443298, 8464.00, 247.30, 238.90, 46.00, 0.60, 352.30 2006/03/20,21:50:04,079.9097, A2443298, 8469.00, 247.20, 238.80, 45.00, 0.59, 352.00 2006/03/20,21:50:06,079.9097, A2443298, 8474.00, 247.30, 239.00, 46.00, 0.60, 351.80 2006/03/20,21:50:08,079.9097, A2443298, 8479.00, 247.20, 238.80, 45.00, 0.59, 351.60 2006/03/20,21:50:10,079.9097, A2443298, 8483.00, 247.00, 238.70, 46.00, 0.58, 351.30 2006/03/20,21:50:12,079.9097, A2443298, 8488.00, 247.00, 238.80, 46.00, 0.59, 351.10 2006/03/20,21:50:14,079.9097, A2443298, 8493.00, 247.00, 238.90, 47.00, 0.60, 350.90 2006/03/20,21:50:16,079.9097, A2443298, 8498.00, 247.00, 239.00, 47.00, 0.60, 350.60 2006/03/20,21:50:18,079.9097, A2443298, 8503.00, 246.80, 238.90, 48.00, 0.60, 350.40 2006/03/20,21:50:20,079.9097, A2443298, 8508.00, 246.80, 238.80, 47.00, 0.59, 350.20 2006/03/20,21:50:22,079.9097, A2443298, 8512.00, 246.80, 238.70, 46.00, 0.59, 349.90 2006/03/20,21:50:24,079.9097, A2443298, 8516.00, 246.70, 238.90, 48.00, 0.60, 349.70 2006/03/20,21:50:26,079.9097, A2443298, 8521.00, 246.60, 239.00, 49.00, 0.61, 349.50 2006/03/20,21:50:28,079.9097, A2443298, 8525.00, 246.70, 239.20, 50.00, 0.62, 349.30 2006/03/20,21:50:30,079.9097, A2443298, 8530.00, 246.80, 239.40, 50.00, 0.63, 349.00 2006/03/20,21:50:32,079.9097, A2443298, 8535.00, 246.60, 239.30, 50.00, 0.63, 348.80 2006/03/20,21:50:34,079.9097, A2443298, 8540.00, 246.60, 239.20, 50.00, 0.62, 348.60 2006/03/20,21:50:36,079.9097, A2443298, 8544.00, 246.50, 239.00, 49.00, 0.61, 348.40 2006/03/20,21:50:38,079.9097, A2443298, 8550.00, 246.70, 239.10, 49.00, 0.61, 348.10 2006/03/20,21:50:40,079.9097, A2443298, 8556.00, 246.50, 238.80, 48.00, 0.60, 347.80 2006/03/20,21:50:42,079.9097, A2443298, 8561.00, 246.50, 238.70, 48.00, 0.59, 347.60 2006/03/20,21:50:44,079.9097, A2443298, 8565.00, 246.60, 238.70, 47.00, 0.59, 347.40 2006/03/20,21:50:46,079.9097, A2443298, 8571.00, 246.20, 238.40, 48.00, 0.57, 347.10 2006/03/20,21:50:48,079.9097, A2443298, 8576.00, 246.10, 238.50, 49.00, 0.58, 346.90 2006/03/20,21:50:50,079.9097, A2443298, 8581.00, 246.20, 238.60, 49.00, 0.59, 346.60 2006/03/20,21:50:52,079.9097, A2443298, 8586.00, 246.10, 238.60, 49.00, 0.59, 346.40 2006/03/20,21:50:54,079.9097, A2443298, 8591.00, 246.10, 238.60, 49.00, 0.59, 346.10 2006/03/20,21:50:56,079.9097, A2443298, 8596.00, 246.40, 238.80, 49.00, 0.60, 345.90 2006/03/20,21:50:58,079.9097, A2443298, 8602.00, 245.90, 238.30, 49.00, 0.58, 345.60 2006/03/20,21:51:00,079.9104, A2443298, 8607.00, 245.90, 238.40, 49.00, 0.58, 345.40 2006/03/20,21:51:02,079.9104, A2443298, 8613.00, 245.80, 238.50, 50.00, 0.58, 345.10 2006/03/20,21:51:04,079.9104, A2443298, 8618.00, 245.70, 238.60, 51.00, 0.59, 344.80 2006/03/20,21:51:06,079.9104, A2443298, 8624.00, 245.70, 238.70, 52.00, 0.60, 344.50 2006/03/20,21:51:08,079.9104, A2443298, 8630.00, 245.70, 238.90, 53.00, 0.61, 344.30 2006/03/20,21:51:10,079.9104, A2443298, 8634.00, 245.60, 239.00, 53.00, 0.62, 344.10 2006/03/20,21:51:12,079.9104, A2443298, 8641.00, 245.60, 239.00, 54.00, 0.62, 343.70 2006/03/20,21:51:14,079.9104, A2443298, 8647.00, 245.80, 239.20, 54.00, 0.63, 343.50 2006/03/20,21:51:16,079.9104, A2443298, 8652.00, 245.60, 238.90, 53.00, 0.61, 343.20 2006/03/20,21:51:18,079.9104, A2443298, 8658.00, 245.40, 238.60, 52.00, 0.59, 342.90 2006/03/20,21:51:20,079.9104, A2443298, 8664.00, 245.40, 238.50, 52.00, 0.59, 342.60 2006/03/20,21:51:22,079.9104, A2443298, 8670.00, 245.50, 238.50, 52.00, 0.59, 342.40 2006/03/20,21:51:24,079.9104, A2443298, 8676.00, 245.20, 238.40, 52.00, 0.58, 342.10 2006/03/20,21:51:26,079.9104, A2443298, 8682.00, 245.60, 239.30, 55.00, 0.64, 341.80 2006/03/20,21:51:28,079.9104, A2443298, 8688.00, 245.10, 237.50, 48.00, 0.54, 341.50 2006/03/20,21:51:30,079.9104, A2443298, 8694.00, 245.10, 237.70, 49.00, 0.55, 341.20 2006/03/20,21:51:32,079.9104, A2443298, 8700.00, 245.10, 238.00, 50.00, 0.56, 340.90 2006/03/20,21:51:34,079.9104, A2443298, 8707.00, 245.10, 238.00, 51.00, 0.57, 340.60 2006/03/20,21:51:36,079.9104, A2443298, 8712.00, 244.90, 238.00, 52.00, 0.57, 340.40 2006/03/20,21:51:38,079.9104, A2443298, 8718.00, 245.00, 238.10, 52.00, 0.57, 340.10 2006/03/20,21:51:40,079.9104, A2443298, 8724.00, 245.00, 238.20, 52.00, 0.58, 339.80 2006/03/20,21:51:42,079.9104, A2443298, 8730.00, 244.90, 238.10, 53.00, 0.57, 339.50 2006/03/20,21:51:44,079.9104, A2443298, 8737.00, 244.70, 238.10, 53.00, 0.57, 339.10 2006/03/20,21:51:46,079.9104, A2443298, 8743.00, 244.60, 238.00, 53.00, 0.57, 338.90 2006/03/20,21:51:48,079.9104, A2443298, 8750.00, 244.70, 238.00, 53.00, 0.57, 338.60 2006/03/20,21:51:50,079.9104, A2443298, 8755.00, 244.50, 237.90, 53.00, 0.56, 338.30 2006/03/20,21:51:52,079.9104, A2443298, 8760.00, 244.50, 238.00, 54.00, 0.57, 338.10 2006/03/20,21:51:54,079.9104, A2443298, 8767.00, 244.60, 238.40, 55.00, 0.59, 337.70 2006/03/20,21:51:56,079.9104, A2443298, 8772.00, 244.50, 238.60, 57.00, 0.61, 337.50 2006/03/20,21:51:58,079.9104, A2443298, 8778.00, 244.60, 238.90, 58.00, 0.62, 337.20 2006/03/20,21:52:00,079.9111, A2443298, 8783.00, 244.50, 238.90, 58.00, 0.62, 337.00 2006/03/20,21:52:02,079.9111, A2443298, 8788.00, 244.70, 239.00, 59.00, 0.63, 336.80 2006/03/20,21:52:04,079.9111, A2443298, 8794.00, 244.60, 238.80, 58.00, 0.62, 336.50 2006/03/20,21:52:06,079.9111, A2443298, 8800.00, 244.50, 238.80, 58.00, 0.62, 336.20 2006/03/20,21:52:08,079.9111, A2443298, 8807.00, 244.40, 238.70, 58.00, 0.62, 335.90 2006/03/20,21:52:10,079.9111, A2443298, 8812.00, 244.50, 238.80, 59.00, 0.62, 335.60 2006/03/20,21:52:12,079.9111, A2443298, 8817.00, 244.30, 238.70, 59.00, 0.62, 335.40 2006/03/20,21:52:14,079.9111, A2443298, 8822.00, 244.30, 238.90, 59.00, 0.63, 335.20 2006/03/20,21:52:16,079.9111, A2443298, 8828.00, 244.30, 238.80, 59.00, 0.62, 334.90 2006/03/20,21:52:18,079.9111, A2443298, 8833.00, 244.30, 238.70, 59.00, 0.62, 334.60 2006/03/20,21:52:20,079.9111, A2443298, 8840.00, 244.20, 238.60, 59.00, 0.61, 334.30 2006/03/20,21:52:22,079.9111, A2443298, 8844.00, 244.20, 238.70, 59.00, 0.62, 334.10 2006/03/20,21:52:24,079.9111, A2443298, 8850.00, 244.10, 238.60, 59.00, 0.61, 333.90 2006/03/20,21:52:26,079.9111, A2443298, 8856.00, 243.90, 238.50, 59.00, 0.61, 333.60 2006/03/20,21:52:28,079.9111, A2443298, 8863.00, 243.90, 238.60, 60.00, 0.61, 333.30 2006/03/20,21:52:30,079.9111, A2443298, 8869.00, 244.00, 238.80, 61.00, 0.62, 333.00 2006/03/20,21:52:32,079.9111, A2443298, 8874.00, 244.40, 239.10, 60.00, 0.64, 332.70 2006/03/20,21:52:34,079.9111, A2443298, 8880.00, 243.80, 237.80, 56.00, 0.57, 332.50 2006/03/20,21:52:36,079.9111, A2443298, 8885.00, 243.70, 238.00, 58.00, 0.58, 332.20 2006/03/20,21:52:38,079.9111, A2443298, 8891.00, 243.70, 238.10, 58.00, 0.59, 331.90 2006/03/20,21:52:40,079.9111, A2443298, 8897.00, 243.80, 238.30, 59.00, 0.60, 331.70 2006/03/20,21:52:42,079.9111, A2443298, 8904.00, 243.90, 238.40, 59.00, 0.61, 331.30 2006/03/20,21:52:44,079.9111, A2443298, 8909.00, 243.70, 238.10, 58.00, 0.59, 331.10 2006/03/20,21:52:46,079.9111, A2443298, 8916.00, 243.60, 238.00, 58.00, 0.58, 330.80 2006/03/20,21:52:48,079.9111, A2443298, 8922.00, 243.70, 238.10, 58.00, 0.59, 330.50 2006/03/20,21:52:50,079.9111, A2443298, 8928.00, 243.60, 237.90, 58.00, 0.58, 330.20 2006/03/20,21:52:52,079.9111, A2443298, 8934.00, 243.50, 237.80, 58.00, 0.57, 330.00 2006/03/20,21:52:54,079.9111, A2443298, 8940.00, 243.50, 237.80, 58.00, 0.58, 329.70 2006/03/20,21:52:56,079.9111, A2443298, 8946.00, 243.30, 237.70, 58.00, 0.57, 329.40 2006/03/20,21:52:58,079.9111, A2443298, 8952.00, 243.30, 237.70, 58.00, 0.57, 329.10 2006/03/20,21:53:00,079.9118, A2443298, 8959.00, 243.30, 237.70, 59.00, 0.57, 328.80 2006/03/20,21:53:02,079.9118, A2443298, 8965.00, 243.10, 237.60, 59.00, 0.57, 328.50 2006/03/20,21:53:04,079.9118, A2443298, 8972.00, 243.30, 237.80, 59.00, 0.58, 328.20 2006/03/20,21:53:06,079.9118, A2443298, 8977.00, 243.30, 237.80, 59.00, 0.58, 328.00 2006/03/20,21:53:08,079.9118, A2443298, 8983.00, 243.00, 237.50, 59.00, 0.56, 327.70 2006/03/20,21:53:10,079.9118, A2443298, 8988.00, 243.00, 237.70, 60.00, 0.57, 327.40 2006/03/20,21:53:12,079.9118, A2443298, 8994.00, 243.00, 237.60, 60.00, 0.57, 327.20 2006/03/20,21:53:14,079.9118, A2443298, 9000.00, 242.80, 237.50, 60.00, 0.56, 326.90 2006/03/20,21:53:16,079.9118, A2443298, 9006.00, 242.90, 237.60, 60.00, 0.57, 326.60 2006/03/20,21:53:18,079.9118, A2443298, 9011.00, 242.80, 237.60, 61.00, 0.57, 326.40 2006/03/20,21:53:20,079.9118, A2443298, 9017.00, 242.90, 237.60, 60.00, 0.57, 326.10 2006/03/20,21:53:22,079.9118, A2443298, 9023.00, 242.70, 237.40, 60.00, 0.56, 325.80 2006/03/20,21:53:24,079.9118, A2443298, 9028.00, 242.60, 237.30, 60.00, 0.56, 325.60 2006/03/20,21:53:26,079.9118, A2443298, 9034.00, 242.60, 237.40, 61.00, 0.56, 325.40 2006/03/20,21:53:28,079.9118, A2443298, 9040.00, 242.70, 237.60, 61.00, 0.57, 325.10 2006/03/20,21:53:30,079.9118, A2443298, 9045.00, 242.50, 237.50, 62.00, 0.57, 324.80 2006/03/20,21:53:32,079.9118, A2443298, 9051.00, 242.50, 237.70, 63.00, 0.58, 324.60 2006/03/20,21:53:34,079.9118, A2443298, 9058.00, 242.40, 237.60, 63.00, 0.57, 324.30 2006/03/20,21:53:36,079.9118, A2443298, 9063.00, 242.30, 237.50, 63.00, 0.56, 324.00 2006/03/20,21:53:38,079.9118, A2443298, 9068.00, 242.30, 237.50, 63.00, 0.57, 323.80 2006/03/20,21:53:40,079.9118, A2443298, 9074.00, 242.10, 236.60, 58.00, 0.52, 323.50 2006/03/20,21:53:42,079.9118, A2443298, 9080.00, 242.20, 236.20, 56.00, 0.50, 323.20 2006/03/20,21:53:44,079.9118, A2443298, 9085.00, 242.10, 236.30, 57.00, 0.50, 323.00 2006/03/20,21:53:46,079.9118, A2443298, 9092.00, 242.30, 236.50, 57.00, 0.52, 322.70 2006/03/20,21:53:48,079.9118, A2443298, 9097.00, 242.10, 236.40, 58.00, 0.51, 322.50 2006/03/20,21:53:50,079.9118, A2443298, 9103.00, 241.90, 236.30, 58.00, 0.50, 322.20 2006/03/20,21:53:52,079.9118, A2443298, 9108.00, 242.00, 236.40, 58.00, 0.51, 322.00 2006/03/20,21:53:54,079.9118, A2443298, 9115.00, 241.90, 236.40, 59.00, 0.51, 321.70 2006/03/20,21:53:56,079.9118, A2443298, 9120.00, 241.80, 236.30, 58.00, 0.50, 321.40 2006/03/20,21:53:58,079.9118, A2443298, 9126.00, 241.70, 236.10, 58.00, 0.50, 321.20 2006/03/20,21:54:00,079.9125, A2443298, 9131.00, 241.70, 236.10, 58.00, 0.50, 320.90 2006/03/20,21:54:02,079.9125, A2443298, 9138.00, 241.70, 236.10, 58.00, 0.50, 320.60 2006/03/20,21:54:04,079.9125, A2443298, 9143.00, 241.60, 236.00, 58.00, 0.49, 320.40 2006/03/20,21:54:06,079.9125, A2443298, 9150.00, 241.50, 236.10, 59.00, 0.50, 320.10 2006/03/20,21:54:08,079.9125, A2443298, 9156.00, 241.40, 236.10, 59.00, 0.50, 319.80 2006/03/20,21:54:10,079.9125, A2443298, 9162.00, 241.40, 236.20, 60.00, 0.50, 319.50 2006/03/20,21:54:12,079.9125, A2443298, 9167.00, 241.30, 236.10, 61.00, 0.50, 319.30 2006/03/20,21:54:14,079.9125, A2443298, 9174.00, 241.30, 236.30, 61.00, 0.51, 319.00 2006/03/20,21:54:16,079.9125, A2443298, 9180.00, 241.20, 236.30, 62.00, 0.51, 318.70 2006/03/20,21:54:18,079.9125, A2443298, 9186.00, 241.20, 236.30, 62.00, 0.51, 318.50 2006/03/20,21:54:20,079.9125, A2443298, 9191.00, 241.20, 236.40, 62.00, 0.51, 318.20 2006/03/20,21:54:22,079.9125, A2443298, 9198.00, 241.10, 236.20, 62.00, 0.51, 317.90 2006/03/20,21:54:24,079.9125, A2443298, 9204.00, 241.10, 236.30, 62.00, 0.51, 317.60 2006/03/20,21:54:26,079.9125, A2443298, 9209.00, 241.00, 236.20, 62.00, 0.50, 317.40 2006/03/20,21:54:28,079.9125, A2443298, 9216.00, 241.00, 236.10, 62.00, 0.50, 317.10 2006/03/20,21:54:30,079.9125, A2443298, 9221.00, 241.00, 236.10, 62.00, 0.50, 316.80 2006/03/20,21:54:32,079.9125, A2443298, 9226.00, 241.00, 236.10, 62.00, 0.50, 316.60 2006/03/20,21:54:34,079.9125, A2443298, 9232.00, 241.00, 236.00, 61.00, 0.50, 316.40 2006/03/20,21:54:36,079.9125, A2443298, 9238.00, 240.90, 235.90, 61.00, 0.49, 316.10 2006/03/20,21:54:38,079.9125, A2443298, 9244.00, 240.80, 235.70, 61.00, 0.49, 315.80 2006/03/20,21:54:40,079.9125, A2443298, 9250.00, 241.10, 236.10, 61.00, 0.50, 315.60 2006/03/20,21:54:42,079.9125, A2443298, 9256.00, 240.70, 235.80, 62.00, 0.49, 315.30 2006/03/20,21:54:44,079.9125, A2443298, 9261.00, 240.60, 235.80, 62.00, 0.49, 315.10 2006/03/20,21:54:46,079.9125, A2443298, 9267.00, 240.60, 235.80, 63.00, 0.49, 314.80 2006/03/20,21:54:48,079.9125, A2443298, 9273.00, 240.60, 235.20, 59.00, 0.46, 314.60 2006/03/20,21:54:50,079.9125, A2443298, 9278.00, 240.40, 235.20, 60.00, 0.46, 314.30 2006/03/20,21:54:52,079.9125, A2443298, 9284.00, 240.60, 235.50, 61.00, 0.48, 314.10 2006/03/20,21:54:54,079.9125, A2443298, 9289.00, 240.30, 235.50, 62.00, 0.47, 313.80 2006/03/20,21:54:56,079.9125, A2443298, 9295.00, 240.40, 235.60, 63.00, 0.48, 313.50 2006/03/20,21:54:58,079.9125, A2443298, 9301.00, 240.70, 236.00, 63.00, 0.50, 313.30 2006/03/20,21:55:00,079.9132, A2443298, 9306.00, 240.40, 235.80, 63.00, 0.49, 313.00 2006/03/20,21:55:02,079.9132, A2443298, 9312.00, 240.40, 235.70, 63.00, 0.49, 312.80 2006/03/20,21:55:04,079.9132, A2443298, 9319.00, 240.40, 235.60, 63.00, 0.49, 312.50 2006/03/20,21:55:06,079.9132, A2443298, 9325.00, 240.40, 235.60, 62.00, 0.48, 312.20 2006/03/20,21:55:08,079.9132, A2443298, 9332.00, 240.20, 235.40, 62.00, 0.47, 311.90 2006/03/20,21:55:10,079.9132, A2443298, 9338.00, 240.10, 235.40, 63.00, 0.48, 311.70 2006/03/20,21:55:12,079.9132, A2443298, 9343.00, 240.30, 235.70, 64.00, 0.49, 311.40 2006/03/20,21:55:14,079.9132, A2443298, 9349.00, 240.10, 235.50, 64.00, 0.48, 311.10 2006/03/20,21:55:16,079.9132, A2443298, 9354.00, 240.40, 235.70, 63.00, 0.49, 310.90 2006/03/20,21:55:18,079.9132, A2443298, 9358.00, 240.00, 235.30, 63.00, 0.47, 310.70 2006/03/20,21:55:20,079.9132, A2443298, 9363.00, 240.00, 235.30, 63.00, 0.47, 310.50 2006/03/20,21:55:22,079.9132, A2443298, 9368.00, 239.90, 235.20, 63.00, 0.47, 310.30 2006/03/20,21:55:24,079.9132, A2443298, 9373.00, 240.00, 235.20, 62.00, 0.47, 310.10 2006/03/20,21:55:26,079.9132, A2443298, 9377.00, 239.90, 235.10, 62.00, 0.46, 309.90 2006/03/20,21:55:28,079.9132, A2443298, 9382.00, 239.80, 235.00, 63.00, 0.46, 309.70 2006/03/20,21:55:30,079.9132, A2443298, 9387.00, 240.10, 235.50, 63.00, 0.48, 309.50 2006/03/20,21:55:32,079.9132, A2443298, 9392.00, 239.80, 235.20, 63.00, 0.47, 309.30 2006/03/20,21:55:34,079.9132, A2443298, 9396.00, 239.70, 235.00, 63.00, 0.46, 309.10 2006/03/20,21:55:36,079.9132, A2443298, 9401.00, 239.70, 235.10, 64.00, 0.46, 308.90 2006/03/20,21:55:38,079.9132, A2443298, 9406.00, 239.70, 235.20, 64.00, 0.47, 308.70 2006/03/20,21:55:40,079.9132, A2443298, 9411.00, 239.50, 235.00, 64.00, 0.46, 308.40 2006/03/20,21:55:42,079.9132, A2443298, 9415.00, 239.50, 235.00, 64.00, 0.46, 308.20 2006/03/20,21:55:44,079.9132, A2443298, 9420.00, 239.60, 235.20, 65.00, 0.47, 308.00 2006/03/20,21:55:46,079.9132, A2443298, 9424.00, 239.50, 235.00, 64.00, 0.46, 307.80 2006/03/20,21:55:48,079.9132, A2443298, 9428.00, 239.50, 234.90, 63.00, 0.45, 307.70 2006/03/20,21:55:50,079.9132, A2443298, 9433.00, 239.70, 234.90, 63.00, 0.46, 307.50 2006/03/20,21:55:52,079.9132, A2443298, 9437.00, 239.60, 236.00, 71.00, 0.51, 307.30 2006/03/20,21:55:54,079.9132, A2443298, 9440.00, 239.50, 233.20, 53.00, 0.39, 307.10 2006/03/20,21:55:56,079.9132, A2443298, 9445.00, 239.40, 233.30, 55.00, 0.39, 306.90 2006/03/20,21:55:58,079.9132, A2443298, 9449.00, 239.30, 233.50, 56.00, 0.40, 306.80 2006/03/20,21:56:00,079.9139, A2443298, 9453.00, 239.30, 233.60, 57.00, 0.40, 306.60 2006/03/20,21:56:02,079.9139, A2443298, 9457.00, 239.30, 233.80, 58.00, 0.41, 306.40 2006/03/20,21:56:04,079.9139, A2443298, 9461.00, 239.40, 233.90, 58.00, 0.42, 306.20 2006/03/20,21:56:06,079.9139, A2443298, 9465.00, 239.40, 233.90, 58.00, 0.41, 306.10 2006/03/20,21:56:08,079.9139, A2443298, 9469.00, 239.30, 233.60, 57.00, 0.40, 305.90 2006/03/20,21:56:10,079.9139, A2443298, 9473.00, 239.50, 233.80, 57.00, 0.41, 305.70 2006/03/20,21:56:12,079.9139, A2443298, 9477.00, 239.30, 233.40, 55.00, 0.39, 305.50 2006/03/20,21:56:14,079.9139, A2443298, 9481.00, 239.50, 233.40, 54.00, 0.39, 305.40 2006/03/20,21:56:16,079.9139, A2443298, 9485.00, 239.10, 232.70, 53.00, 0.37, 305.20 2006/03/20,21:56:18,079.9139, A2443298, 9489.00, 239.00, 232.60, 52.00, 0.36, 305.00 2006/03/20,21:56:20,079.9139, A2443298, 9493.00, 239.30, 232.80, 52.00, 0.37, 304.80 2006/03/20,21:56:22,079.9139, A2443298, 9497.00, 239.00, 232.50, 52.00, 0.36, 304.70 2006/03/20,21:56:24,079.9139, A2443298, 9501.00, 239.00, 232.60, 52.00, 0.36, 304.50 2006/03/20,21:56:26,079.9139, A2443298, 9505.00, 239.00, 232.60, 52.00, 0.36, 304.30 2006/03/20,21:56:28,079.9139, A2443298, 9507.00, 239.20, 232.80, 53.00, 0.37, 304.20 2006/03/20,21:56:30,079.9139, A2443298, 9511.00, 238.90, 232.60, 53.00, 0.37, 304.00 2006/03/20,21:56:32,079.9139, A2443298, 9515.00, 238.90, 232.80, 54.00, 0.37, 303.90 2006/03/20,21:56:34,079.9139, A2443298, 9519.00, 238.90, 232.80, 54.00, 0.37, 303.70 2006/03/20,21:56:36,079.9139, A2443298, 9522.00, 239.00, 232.90, 54.00, 0.38, 303.60 2006/03/20,21:56:38,079.9139, A2443298, 9526.00, 238.90, 232.70, 54.00, 0.37, 303.40 2006/03/20,21:56:40,079.9139, A2443298, 9529.00, 238.70, 232.60, 54.00, 0.36, 303.30 2006/03/20,21:56:42,079.9139, A2443298, 9534.00, 239.10, 233.00, 54.00, 0.38, 303.10 2006/03/20,21:56:44,079.9139, A2443298, 9537.00, 238.70, 232.70, 55.00, 0.37, 302.90 2006/03/20,21:56:46,079.9139, A2443298, 9540.00, 238.70, 232.70, 55.00, 0.37, 302.80 2006/03/20,21:56:48,079.9139, A2443298, 9543.00, 238.70, 232.70, 55.00, 0.37, 302.60 2006/03/20,21:56:50,079.9139, A2443298, 9547.00, 238.60, 232.60, 54.00, 0.37, 302.50 2006/03/20,21:56:52,079.9139, A2443298, 9550.00, 238.50, 232.40, 54.00, 0.36, 302.40 2006/03/20,21:56:54,079.9139, A2443298, 9553.00, 238.40, 232.40, 55.00, 0.36, 302.20 2006/03/20,21:56:56,079.9139, A2443298, 9557.00, 238.50, 232.60, 55.00, 0.37, 302.00 2006/03/20,21:56:58,079.9139, A2443298, 9560.00, 238.40, 232.90, 58.00, 0.38, 301.90 2006/03/20,21:57:00,079.9146, A2443298, 9563.00, 238.50, 231.70, 51.00, 0.34, 301.80 2006/03/20,21:57:02,079.9146, A2443298, 9567.00, 238.50, 232.00, 52.00, 0.35, 301.60 2006/03/20,21:57:04,079.9146, A2443298, 9570.00, 238.30, 232.10, 53.00, 0.35, 301.50 2006/03/20,21:57:06,079.9146, A2443298, 9574.00, 238.90, 232.80, 54.00, 0.38, 301.30 2006/03/20,21:57:08,079.9146, A2443298, 9577.00, 238.50, 232.50, 55.00, 0.36, 301.20 2006/03/20,21:57:10,079.9146, A2443298, 9581.00, 238.20, 232.30, 55.00, 0.36, 301.00 2006/03/20,21:57:12,079.9146, A2443298, 9584.00, 238.20, 232.40, 56.00, 0.36, 300.90 2006/03/20,21:57:14,079.9146, A2443298, 9587.00, 238.30, 232.70, 57.00, 0.37, 300.80 2006/03/20,21:57:16,079.9146, A2443298, 9590.00, 238.20, 232.80, 58.00, 0.38, 300.60 2006/03/20,21:57:18,079.9146, A2443298, 9593.00, 238.40, 233.10, 59.00, 0.39, 300.50 2006/03/20,21:57:20,079.9146, A2443298, 9596.00, 238.10, 232.90, 60.00, 0.38, 300.40 2006/03/20,21:57:22,079.9146, A2443298, 9599.00, 238.10, 233.10, 61.00, 0.39, 300.20 2006/03/20,21:57:24,079.9146, A2443298, 9602.00, 238.20, 233.30, 61.00, 0.40, 300.10 2006/03/20,21:57:26,079.9146, A2443298, 9605.00, 238.20, 233.30, 61.00, 0.40, 300.00 2006/03/20,21:57:28,079.9146, A2443298, 9608.00, 238.20, 233.20, 61.00, 0.39, 299.90 2006/03/20,21:57:30,079.9146, A2443298, 9612.00, 238.00, 233.00, 60.00, 0.39, 299.70 2006/03/20,21:57:32,079.9146, A2443298, 9614.00, 238.10, 233.10, 60.00, 0.39, 299.60 2006/03/20,21:57:34,079.9146, A2443298, 9618.00, 238.00, 233.00, 60.00, 0.38, 299.40 2006/03/20,21:57:36,079.9146, A2443298, 9621.00, 238.00, 233.00, 61.00, 0.39, 299.30 2006/03/20,21:57:38,079.9146, A2443298, 9624.00, 238.00, 233.00, 60.00, 0.39, 299.20 2006/03/20,21:57:40,079.9146, A2443298, 9627.00, 238.00, 232.90, 60.00, 0.38, 299.00 2006/03/20,21:57:42,079.9146, A2443298, 9629.00, 237.80, 232.70, 60.00, 0.37, 298.90 2006/03/20,21:57:44,079.9146, A2443298, 9632.00, 237.80, 232.80, 60.00, 0.38, 298.80 2006/03/20,21:57:46,079.9146, A2443298, 9635.00, 237.90, 232.90, 61.00, 0.38, 298.70 2006/03/20,21:57:48,079.9146, A2443298, 9639.00, 237.80, 232.80, 61.00, 0.38, 298.50 2006/03/20,21:57:50,079.9146, A2443298, 9642.00, 237.70, 232.80, 61.00, 0.38, 298.40 2006/03/20,21:57:52,079.9146, A2443298, 9645.00, 237.70, 232.80, 61.00, 0.38, 298.30 2006/03/20,21:57:54,079.9146, A2443298, 9648.00, 237.70, 232.80, 61.00, 0.38, 298.10 2006/03/20,21:57:56,079.9146, A2443298, 9650.00, 238.10, 232.90, 60.00, 0.38, 298.00 2006/03/20,21:57:58,079.9146, A2443298, 9653.00, 237.60, 232.30, 59.00, 0.36, 297.90 2006/03/20,21:58:00,079.9153, A2443298, 9656.00, 237.90, 232.40, 58.00, 0.36, 297.80 2006/03/20,21:58:02,079.9153, A2443298, 9659.00, 237.80, 232.20, 57.00, 0.36, 297.70 2006/03/20,21:58:04,079.9153, A2443298, 9662.00, 237.70, 232.00, 57.00, 0.35, 297.60 2006/03/20,21:58:06,079.9153, A2443298, 9664.00, 238.00, 230.20, 45.00, 0.29, 297.40 2006/03/20,21:58:08,079.9153, A2443298, 9667.00, 237.50, 230.00, 46.00, 0.28, 297.30 2006/03/20,21:58:10,079.9153, A2443298, 9670.00, 237.40, 230.10, 48.00, 0.29, 297.20 2006/03/20,21:58:12,079.9153, A2443298, 9673.00, 237.50, 230.40, 49.00, 0.30, 297.10 2006/03/20,21:58:14,079.9153, A2443298, 9677.00, 237.50, 230.60, 50.00, 0.30, 296.90 2006/03/20,21:58:16,079.9153, A2443298, 9679.00, 237.40, 230.70, 50.00, 0.31, 296.80 2006/03/20,21:58:18,079.9153, A2443298, 9682.00, 237.30, 230.70, 51.00, 0.31, 296.70 2006/03/20,21:58:20,079.9153, A2443298, 9685.00, 237.30, 230.80, 52.00, 0.31, 296.60 2006/03/20,21:58:22,079.9153, A2443298, 9688.00, 237.40, 231.10, 53.00, 0.32, 296.40 2006/03/20,21:58:24,079.9153, A2443298, 9690.00, 237.40, 231.30, 53.00, 0.33, 296.30 2006/03/20,21:58:26,079.9153, A2443298, 9693.00, 237.30, 231.20, 53.00, 0.32, 296.20 2006/03/20,21:58:28,079.9153, A2443298, 9696.00, 237.30, 231.10, 53.00, 0.32, 296.10 2006/03/20,21:58:30,079.9153, A2443298, 9699.00, 237.50, 231.20, 53.00, 0.32, 296.00 2006/03/20,21:58:32,079.9153, A2443298, 9701.00, 237.40, 231.10, 53.00, 0.32, 295.90 2006/03/20,21:58:34,079.9153, A2443298, 9705.00, 237.30, 231.00, 52.00, 0.32, 295.70 2006/03/20,21:58:36,079.9153, A2443298, 9707.00, 237.20, 230.80, 52.00, 0.31, 295.60 2006/03/20,21:58:38,079.9153, A2443298, 9710.00, 237.30, 230.90, 52.00, 0.32, 295.50 2006/03/20,21:58:40,079.9153, A2443298, 9713.00, 237.30, 230.90, 52.00, 0.32, 295.40 2006/03/20,21:58:42,079.9153, A2443298, 9716.00, 237.10, 230.80, 53.00, 0.31, 295.20 2006/03/20,21:58:44,079.9153, A2443298, 9719.00, 237.40, 231.10, 53.00, 0.32, 295.10 2006/03/20,21:58:46,079.9153, A2443298, 9722.00, 237.20, 230.90, 53.00, 0.31, 295.00 2006/03/20,21:58:48,079.9153, A2443298, 9724.00, 237.10, 230.80, 53.00, 0.31, 294.90 2006/03/20,21:58:50,079.9153, A2443298, 9727.00, 237.00, 230.80, 53.00, 0.31, 294.80 2006/03/20,21:58:52,079.9153, A2443298, 9729.00, 237.10, 230.80, 53.00, 0.31, 294.70 2006/03/20,21:58:54,079.9153, A2443298, 9733.00, 237.20, 230.90, 53.00, 0.32, 294.50 2006/03/20,21:58:56,079.9153, A2443298, 9736.00, 237.10, 230.70, 52.00, 0.31, 294.40 2006/03/20,21:58:58,079.9153, A2443298, 9739.00, 237.30, 230.70, 51.00, 0.31, 294.30 2006/03/20,21:59:00,079.9160, A2443298, 9742.00, 237.30, 230.60, 50.00, 0.31, 294.10 2006/03/20,21:59:02,079.9160, A2443298, 9745.00, 236.90, 230.10, 50.00, 0.29, 294.00 2006/03/20,21:59:04,079.9160, A2443298, 9749.00, 236.80, 230.00, 50.00, 0.29, 293.90 2006/03/20,21:59:06,079.9160, A2443298, 9751.00, 236.90, 230.10, 50.00, 0.29, 293.80 2006/03/20,21:59:08,079.9160, A2443298, 9754.00, 237.00, 230.10, 50.00, 0.29, 293.60 2006/03/20,21:59:10,079.9160, A2443298, 9757.00, 237.10, 230.10, 49.00, 0.29, 293.50 2006/03/20,21:59:12,079.9160, A2443298, 9760.00, 237.00, 229.80, 48.00, 0.28, 293.40 2006/03/20,21:59:14,079.9160, A2443298, 9763.00, 236.90, 228.40, 42.00, 0.24, 293.30 2006/03/20,21:59:16,079.9160, A2443298, 9766.00, 237.10, 228.50, 41.00, 0.25, 293.10 2006/03/20,21:59:18,079.9160, A2443298, 9769.00, 236.70, 228.20, 41.00, 0.24, 293.00 2006/03/20,21:59:20,079.9160, A2443298, 9772.00, 236.90, 228.40, 42.00, 0.24, 292.90 2006/03/20,21:59:22,079.9160, A2443298, 9776.00, 236.70, 228.30, 42.00, 0.24, 292.70 2006/03/20,21:59:24,079.9160, A2443298, 9778.00, 236.60, 228.50, 43.00, 0.25, 292.60 2006/03/20,21:59:26,079.9160, A2443298, 9782.00, 236.50, 228.60, 44.00, 0.25, 292.50 2006/03/20,21:59:28,079.9160, A2443298, 9786.00, 236.70, 229.00, 45.00, 0.26, 292.30 2006/03/20,21:59:30,079.9160, A2443298, 9789.00, 236.60, 229.00, 46.00, 0.26, 292.20 2006/03/20,21:59:32,079.9160, A2443298, 9792.00, 236.50, 228.90, 46.00, 0.26, 292.00 2006/03/20,21:59:34,079.9160, A2443298, 9796.00, 236.50, 229.10, 46.00, 0.26, 291.80 2006/03/20,21:59:36,079.9160, A2443298, 9799.00, 236.60, 229.20, 47.00, 0.27, 291.70 2006/03/20,21:59:38,079.9160, A2443298, 9802.00, 236.40, 229.20, 47.00, 0.26, 291.60 2006/03/20,21:59:40,079.9160, A2443298, 9805.00, 236.70, 229.50, 48.00, 0.27, 291.50 2006/03/20,21:59:42,079.9160, A2443298, 9809.00, 236.60, 229.40, 48.00, 0.27, 291.30 2006/03/20,21:59:44,079.9160, A2443298, 9813.00, 236.40, 229.20, 48.00, 0.27, 291.10 2006/03/20,21:59:46,079.9160, A2443298, 9816.00, 236.40, 229.10, 47.00, 0.26, 291.00 2006/03/20,21:59:48,079.9160, A2443298, 9819.00, 236.30, 228.80, 46.00, 0.26, 290.90 2006/03/20,21:59:50,079.9160, A2443298, 9822.00, 236.40, 228.70, 45.00, 0.25, 290.70 2006/03/20,21:59:52,079.9160, A2443298, 9826.00, 236.30, 228.30, 44.00, 0.24, 290.60 2006/03/20,21:59:54,079.9160, A2443298, 9830.00, 236.30, 227.90, 42.00, 0.23, 290.40 2006/03/20,21:59:56,079.9160, A2443298, 9833.00, 236.30, 227.60, 40.00, 0.22, 290.30 2006/03/20,21:59:58,079.9160, A2443298, 9837.00, 236.30, 227.10, 38.00, 0.21, 290.10 2006/03/20,22:00:00,079.9167, A2443298, 9840.00, 236.40, 226.40, 35.00, 0.20, 290.00 2006/03/20,22:00:02,079.9167, A2443298, 9843.00, 236.20, 225.60, 33.00, 0.18, 289.90 2006/03/20,22:00:04,079.9167, A2443298, 9847.00, 236.20, 225.00, 31.00, 0.17, 289.70 2006/03/20,22:00:06,079.9167, A2443298, 9851.00, 236.50, 224.60, 29.00, 0.16, 289.60 2006/03/20,22:00:08,079.9167, A2443298, 9855.00, 236.30, 223.90, 27.00, 0.15, 289.40 2006/03/20,22:00:10,079.9167, A2443298, 9858.00, 236.10, 223.40, 26.00, 0.14, 289.30 2006/03/20,22:00:12,079.9167, A2443298, 9861.00, 236.20, 223.10, 25.00, 0.14, 289.10 2006/03/20,22:00:14,079.9167, A2443298, 9865.00, 236.20, 222.90, 24.00, 0.13, 289.00 2006/03/20,22:00:16,079.9167, A2443298, 9869.00, 236.10, 222.40, 23.00, 0.13, 288.80 2006/03/20,22:00:18,079.9167, A2443298, 9873.00, 236.10, 224.60, 30.00, 0.16, 288.60 2006/03/20,22:00:20,079.9167, A2443298, 9876.00, 236.00, 220.00, 18.00, 0.10, 288.50 2006/03/20,22:00:22,079.9167, A2443298, 9880.00, 236.10, 220.30, 18.00, 0.10, 288.30 2006/03/20,22:00:24,079.9167, A2443298, 9884.00, 236.00, 220.50, 19.00, 0.10, 288.10 2006/03/20,22:00:26,079.9167, A2443298, 9889.00, 236.00, 220.50, 19.00, 0.10, 288.00 2006/03/20,22:00:28,079.9167, A2443298, 9893.00, 236.00, 220.50, 19.00, 0.10, 287.80 2006/03/20,22:00:30,079.9167, A2443298, 9897.00, 236.50, 221.00, 19.00, 0.11, 287.60 2006/03/20,22:00:32,079.9167, A2443298, 9901.00, 235.70, 220.30, 19.00, 0.10, 287.50 2006/03/20,22:00:34,079.9167, A2443298, 9905.00, 235.70, 220.20, 19.00, 0.10, 287.30 2006/03/20,22:00:36,079.9167, A2443298, 9909.00, 235.80, 220.40, 19.00, 0.10, 287.10 2006/03/20,22:00:38,079.9167, A2443298, 9913.00, 235.70, 220.30, 19.00, 0.10, 286.90 2006/03/20,22:00:40,079.9167, A2443298, 9918.00, 235.60, 220.30, 19.00, 0.10, 286.80 2006/03/20,22:00:42,079.9167, A2443298, 9922.00, 235.50, 220.30, 19.00, 0.10, 286.60 2006/03/20,22:00:44,079.9167, A2443298, 9927.00, 235.80, 220.70, 20.00, 0.11, 286.40 2006/03/20,22:00:46,079.9167, A2443298, 9931.00, 235.60, 220.60, 20.00, 0.10, 286.20 2006/03/20,22:00:48,079.9167, A2443298, 9935.00, 235.50, 220.50, 20.00, 0.10, 286.10 2006/03/20,22:00:50,079.9167, A2443298, 9939.00, 235.50, 220.50, 20.00, 0.10, 285.90 2006/03/20,22:00:52,079.9167, A2443298, 9944.00, 235.40, 220.40, 20.00, 0.10, 285.70 2006/03/20,22:00:54,079.9167, A2443298, 9948.00, 235.40, 220.50, 20.00, 0.10, 285.50 2006/03/20,22:00:56,079.9167, A2443298, 9952.00, 235.70, 220.80, 20.00, 0.11, 285.30 2006/03/20,22:00:58,079.9167, A2443298, 9957.00, 235.30, 220.40, 20.00, 0.10, 285.10 2006/03/20,22:01:00,079.9174, A2443298, 9962.00, 235.30, 220.40, 20.00, 0.10, 284.90 2006/03/20,22:01:02,079.9174, A2443298, 9966.00, 235.20, 220.40, 20.00, 0.10, 284.80 2006/03/20,22:01:04,079.9174, A2443298, 9971.00, 235.20, 220.50, 20.00, 0.10, 284.60 2006/03/20,22:01:06,079.9174, A2443298, 9974.00, 235.20, 220.40, 20.00, 0.10, 284.40 2006/03/20,22:01:08,079.9174, A2443298, 9979.00, 235.00, 220.30, 20.00, 0.10, 284.20 2006/03/20,22:01:10,079.9174, A2443298, 9984.00, 235.00, 220.30, 20.00, 0.10, 284.00 2006/03/20,22:01:12,079.9174, A2443298, 9988.00, 234.90, 220.20, 20.00, 0.10, 283.80 2006/03/20,22:01:14,079.9174, A2443298, 9993.00, 235.00, 220.40, 21.00, 0.10, 283.70 2006/03/20,22:01:16,079.9174, A2443298, 9997.00, 235.00, 220.50, 21.00, 0.10, 283.50 2006/03/20,22:01:18,079.9174, A2443298, 10002.00, 235.10, 220.50, 21.00, 0.10, 283.30 2006/03/20,22:01:20,079.9174, A2443298, 10006.00, 234.80, 220.30, 21.00, 0.10, 283.10 2006/03/20,22:01:22,079.9174, A2443298, 10010.00, 234.80, 220.30, 21.00, 0.10, 282.90 2006/03/20,22:01:24,079.9174, A2443298, 10015.00, 234.80, 221.90, 25.00, 0.12, 282.70 2006/03/20,22:01:26,079.9174, A2443298, 10019.00, 234.70, 219.40, 19.00, 0.09, 282.60 2006/03/20,22:01:28,079.9174, A2443298, 10023.00, 235.00, 220.00, 20.00, 0.10, 282.40 2006/03/20,22:01:30,079.9174, A2443298, 10028.00, 234.80, 220.20, 20.00, 0.10, 282.20 2006/03/20,22:01:32,079.9174, A2443298, 10032.00, 234.70, 220.30, 21.00, 0.10, 282.00 2006/03/20,22:01:34,079.9174, A2443298, 10037.00, 234.60, 220.40, 21.00, 0.10, 281.90 2006/03/20,22:01:36,079.9174, A2443298, 10041.00, 234.40, 220.40, 22.00, 0.10, 281.70 2006/03/20,22:01:38,079.9174, A2443298, 10046.00, 234.40, 220.60, 22.00, 0.11, 281.50 2006/03/20,22:01:40,079.9174, A2443298, 10050.00, 234.50, 220.90, 23.00, 0.11, 281.30 2006/03/20,22:01:42,079.9174, A2443298, 10055.00, 235.10, 221.50, 23.00, 0.12, 281.10 2006/03/20,22:01:44,079.9174, A2443298, 10059.00, 234.50, 221.00, 23.00, 0.11, 280.90 2006/03/20,22:01:46,079.9174, A2443298, 10065.00, 234.40, 221.00, 23.00, 0.11, 280.70 2006/03/20,22:01:48,079.9174, A2443298, 10069.00, 234.30, 221.00, 24.00, 0.11, 280.50 2006/03/20,22:01:50,079.9174, A2443298, 10073.00, 234.30, 221.00, 24.00, 0.11, 280.30 2006/03/20,22:01:52,079.9174, A2443298, 10078.00, 234.20, 221.00, 24.00, 0.11, 280.10 2006/03/20,22:01:54,079.9174, A2443298, 10084.00, 234.10, 220.90, 24.00, 0.11, 279.90 2006/03/20,22:01:56,079.9174, A2443298, 10088.00, 234.50, 221.30, 24.00, 0.12, 279.80 2006/03/20,22:01:58,079.9174, A2443298, 10093.00, 234.20, 221.20, 24.00, 0.11, 279.50 2006/03/20,22:02:00,079.9181, A2443298, 10098.00, 234.10, 221.20, 24.00, 0.11, 279.40 2006/03/20,22:02:02,079.9181, A2443298, 10101.00, 234.00, 221.00, 25.00, 0.11, 279.20 2006/03/20,22:02:04,079.9181, A2443298, 10106.00, 233.90, 221.10, 25.00, 0.11, 279.00 2006/03/20,22:02:06,079.9181, A2443298, 10110.00, 233.90, 221.20, 25.00, 0.11, 278.80 2006/03/20,22:02:08,079.9181, A2443298, 10115.00, 234.10, 221.50, 25.00, 0.12, 278.60 2006/03/20,22:02:10,079.9181, A2443298, 10120.00, 233.90, 221.40, 26.00, 0.12, 278.40 2006/03/20,22:02:12,079.9181, A2443298, 10125.00, 234.00, 221.40, 26.00, 0.12, 278.30 2006/03/20,22:02:14,079.9181, A2443298, 10130.00, 233.80, 221.30, 26.00, 0.12, 278.00 2006/03/20,22:02:16,079.9181, A2443298, 10134.00, 234.00, 221.50, 26.00, 0.12, 277.90 2006/03/20,22:02:18,079.9181, A2443298, 10139.00, 233.70, 221.30, 26.00, 0.12, 277.70 2006/03/20,22:02:20,079.9181, A2443298, 10143.00, 233.80, 221.30, 26.00, 0.12, 277.50 2006/03/20,22:02:22,079.9181, A2443298, 10148.00, 233.60, 221.10, 26.00, 0.11, 277.30 2006/03/20,22:02:24,079.9181, A2443298, 10153.00, 233.60, 221.10, 26.00, 0.11, 277.10 2006/03/20,22:02:26,079.9181, A2443298, 10159.00, 233.60, 221.20, 26.00, 0.12, 276.90 2006/03/20,22:02:28,079.9181, A2443298, 10164.00, 233.50, 221.10, 26.00, 0.11, 276.70 2006/03/20,22:02:30,079.9181, A2443298, 10168.00, 233.20, 221.00, 26.00, 0.11, 276.50 2006/03/20,22:02:32,079.9181, A2443298, 10173.00, 233.40, 218.90, 20.00, 0.09, 276.30 2006/03/20,22:02:34,079.9181, A2443298, 10177.00, 233.20, 219.20, 21.00, 0.09, 276.10 2006/03/20,22:02:36,079.9181, A2443298, 10182.00, 233.20, 219.50, 22.00, 0.10, 275.90 2006/03/20,22:02:38,079.9181, A2443298, 10187.00, 233.20, 219.90, 23.00, 0.10, 275.70 2006/03/20,22:02:40,079.9181, A2443298, 10192.00, 233.20, 220.10, 24.00, 0.10, 275.50 2006/03/20,22:02:42,079.9181, A2443298, 10196.00, 233.10, 220.20, 24.00, 0.10, 275.40 2006/03/20,22:02:44,079.9181, A2443298, 10201.00, 233.10, 220.40, 25.00, 0.11, 275.20 2006/03/20,22:02:46,079.9181, A2443298, 10206.00, 233.00, 220.50, 25.00, 0.11, 275.00 2006/03/20,22:02:48,079.9181, A2443298, 10210.00, 233.20, 220.80, 26.00, 0.11, 274.80 2006/03/20,22:02:50,079.9181, A2443298, 10215.00, 233.00, 220.60, 26.00, 0.11, 274.60 2006/03/20,22:02:52,079.9181, A2443298, 10220.00, 233.30, 220.90, 26.00, 0.11, 274.40 2006/03/20,22:02:54,079.9181, A2443298, 10224.00, 232.70, 220.30, 25.00, 0.10, 274.20 2006/03/20,22:02:56,079.9181, A2443298, 10230.00, 233.00, 220.60, 26.00, 0.11, 274.00 2006/03/20,22:02:58,079.9181, A2443298, 10234.00, 232.80, 220.30, 25.00, 0.11, 273.80 2006/03/20,22:03:00,079.9188, A2443298, 10239.00, 232.60, 220.10, 25.00, 0.10, 273.60 2006/03/20,22:03:02,079.9188, A2443298, 10245.00, 232.90, 220.40, 26.00, 0.11, 273.40 2006/03/20,22:03:04,079.9188, A2443298, 10249.00, 232.70, 220.40, 26.00, 0.11, 273.20 2006/03/20,22:03:06,079.9188, A2443298, 10254.00, 232.50, 220.30, 26.00, 0.11, 273.00 2006/03/20,22:03:08,079.9188, A2443298, 10259.00, 232.50, 220.40, 27.00, 0.11, 272.80 2006/03/20,22:03:10,079.9188, A2443298, 10265.00, 232.50, 220.60, 27.00, 0.11, 272.60 2006/03/20,22:03:12,079.9188, A2443298, 10269.00, 232.40, 220.60, 27.00, 0.11, 272.40 2006/03/20,22:03:14,079.9188, A2443298, 10274.00, 232.30, 220.60, 28.00, 0.11, 272.20 2006/03/20,22:03:16,079.9188, A2443298, 10278.00, 232.30, 220.70, 28.00, 0.11, 272.10 2006/03/20,22:03:18,079.9188, A2443298, 10283.00, 232.20, 220.80, 29.00, 0.11, 271.90 2006/03/20,22:03:20,079.9188, A2443298, 10288.00, 232.20, 221.00, 29.00, 0.11, 271.70 2006/03/20,22:03:22,079.9188, A2443298, 10293.00, 232.10, 221.00, 30.00, 0.12, 271.50 2006/03/20,22:03:24,079.9188, A2443298, 10298.00, 232.10, 221.20, 30.00, 0.12, 271.30 2006/03/20,22:03:26,079.9188, A2443298, 10302.00, 232.20, 221.40, 31.00, 0.12, 271.10 2006/03/20,22:03:28,079.9188, A2443298, 10307.00, 232.10, 221.40, 31.00, 0.12, 270.90 2006/03/20,22:03:30,079.9188, A2443298, 10312.00, 231.90, 221.30, 31.00, 0.12, 270.70 2006/03/20,22:03:32,079.9188, A2443298, 10316.00, 232.00, 221.50, 31.00, 0.12, 270.50 2006/03/20,22:03:34,079.9188, A2443298, 10321.00, 232.10, 221.50, 32.00, 0.12, 270.30 2006/03/20,22:03:36,079.9188, A2443298, 10326.00, 231.90, 221.40, 32.00, 0.12, 270.20 2006/03/20,22:03:38,079.9188, A2443298, 10330.00, 231.90, 221.40, 31.00, 0.12, 270.00 2006/03/20,22:03:40,079.9188, A2443298, 10335.00, 231.80, 219.90, 27.00, 0.10, 269.80 2006/03/20,22:03:42,079.9188, A2443298, 10339.00, 231.90, 220.40, 28.00, 0.11, 269.70 2006/03/20,22:03:44,079.9188, A2443298, 10344.00, 231.80, 220.60, 29.00, 0.11, 269.50 2006/03/20,22:03:46,079.9188, A2443298, 10349.00, 231.70, 220.70, 30.00, 0.11, 269.20 2006/03/20,22:03:48,079.9188, A2443298, 10353.00, 231.80, 220.90, 30.00, 0.11, 269.10 2006/03/20,22:03:50,079.9188, A2443298, 10358.00, 231.90, 221.10, 31.00, 0.12, 268.90 2006/03/20,22:03:52,079.9188, A2443298, 10363.00, 231.90, 221.10, 31.00, 0.12, 268.70 2006/03/20,22:03:54,079.9188, A2443298, 10367.00, 231.50, 220.90, 31.00, 0.11, 268.50 2006/03/20,22:03:56,079.9188, A2443298, 10371.00, 231.50, 220.90, 31.00, 0.12, 268.40 2006/03/20,22:03:58,079.9188, A2443298, 10377.00, 231.30, 220.90, 32.00, 0.12, 268.10 2006/03/20,22:04:00,079.9194, A2443298, 10380.00, 231.40, 221.20, 33.00, 0.12, 268.00 2006/03/20,22:04:02,079.9194, A2443298, 10385.00, 231.60, 221.50, 33.00, 0.12, 267.80 2006/03/20,22:04:04,079.9194, A2443298, 10390.00, 231.40, 221.40, 33.00, 0.12, 267.60 2006/03/20,22:04:06,079.9194, A2443298, 10395.00, 231.30, 221.30, 33.00, 0.12, 267.40 2006/03/20,22:04:08,079.9194, A2443298, 10399.00, 231.20, 221.20, 33.00, 0.12, 267.20 2006/03/20,22:04:10,079.9194, A2443298, 10404.00, 231.40, 221.50, 34.00, 0.12, 267.10 2006/03/20,22:04:12,079.9194, A2443298, 10408.00, 231.20, 221.40, 34.00, 0.12, 266.90 2006/03/20,22:04:14,079.9194, A2443298, 10412.00, 231.10, 221.50, 35.00, 0.12, 266.70 2006/03/20,22:04:16,079.9194, A2443298, 10417.00, 231.10, 221.60, 35.00, 0.13, 266.60 2006/03/20,22:04:18,079.9194, A2443298, 10422.00, 231.40, 222.00, 36.00, 0.13, 266.40 2006/03/20,22:04:20,079.9194, A2443298, 10426.00, 231.10, 221.90, 36.00, 0.13, 266.20 2006/03/20,22:04:22,079.9194, A2443298, 10430.00, 231.10, 221.90, 37.00, 0.13, 266.00 2006/03/20,22:04:24,079.9194, A2443298, 10434.00, 231.00, 221.90, 37.00, 0.13, 265.90 2006/03/20,22:04:26,079.9194, A2443298, 10438.00, 231.00, 222.00, 37.00, 0.13, 265.70 2006/03/20,22:04:28,079.9194, A2443298, 10443.00, 230.90, 221.90, 37.00, 0.13, 265.50 2006/03/20,22:04:30,079.9194, A2443298, 10446.00, 230.80, 221.90, 37.00, 0.13, 265.40 2006/03/20,22:04:32,079.9194, A2443298, 10451.00, 230.80, 221.90, 38.00, 0.13, 265.20 2006/03/20,22:04:34,079.9194, A2443298, 10455.00, 231.00, 222.20, 38.00, 0.13, 265.10 2006/03/20,22:04:36,079.9194, A2443298, 10459.00, 230.70, 221.90, 38.00, 0.13, 264.90 2006/03/20,22:04:38,079.9194, A2443298, 10463.00, 230.60, 222.00, 39.00, 0.13, 264.70 2006/03/20,22:04:40,079.9194, A2443298, 10468.00, 230.60, 222.10, 39.00, 0.13, 264.60 2006/03/20,22:04:42,079.9194, A2443298, 10472.00, 230.60, 222.10, 40.00, 0.13, 264.40 2006/03/20,22:04:44,079.9194, A2443298, 10476.00, 231.10, 224.10, 47.00, 0.17, 264.20 2006/03/20,22:04:46,079.9194, A2443298, 10480.00, 230.60, 219.80, 30.00, 0.10, 264.10 2006/03/20,22:04:48,079.9194, A2443298, 10483.00, 230.60, 220.20, 31.00, 0.11, 263.90 2006/03/20,22:04:50,079.9194, A2443298, 10487.00, 230.60, 220.50, 33.00, 0.11, 263.80 2006/03/20,22:04:52,079.9194, A2443298, 10491.00, 230.50, 220.70, 34.00, 0.11, 263.70 2006/03/20,22:04:54,079.9194, A2443298, 10495.00, 230.50, 220.90, 34.00, 0.12, 263.50 2006/03/20,22:04:56,079.9194, A2443298, 10499.00, 230.70, 221.10, 35.00, 0.12, 263.30 2006/03/20,22:04:58,079.9194, A2443298, 10502.00, 230.40, 221.00, 35.00, 0.12, 263.20 2006/03/20,22:05:00,079.9201, A2443298, 10506.00, 230.70, 221.40, 36.00, 0.12, 263.10 2006/03/20,22:05:02,079.9201, A2443298, 10510.00, 230.50, 221.20, 36.00, 0.12, 262.90 2006/03/20,22:05:04,079.9201, A2443298, 10514.00, 230.30, 221.00, 36.00, 0.12, 262.80 2006/03/20,22:05:06,079.9201, A2443298, 10517.00, 230.30, 221.10, 36.00, 0.12, 262.60 2006/03/20,22:05:08,079.9201, A2443298, 10521.00, 230.30, 221.20, 37.00, 0.12, 262.50 2006/03/20,22:05:10,079.9201, A2443298, 10524.00, 230.40, 221.40, 37.00, 0.12, 262.40 2006/03/20,22:05:12,079.9201, A2443298, 10527.00, 230.30, 221.40, 38.00, 0.12, 262.20 2006/03/20,22:05:14,079.9201, A2443298, 10531.00, 230.40, 221.60, 38.00, 0.13, 262.10 2006/03/20,22:05:16,079.9201, A2443298, 10534.00, 230.00, 221.50, 39.00, 0.13, 262.00 2006/03/20,22:05:18,079.9201, A2443298, 10537.00, 230.20, 221.70, 39.00, 0.13, 261.90 2006/03/20,22:05:20,079.9201, A2443298, 10541.00, 230.10, 221.60, 40.00, 0.13, 261.70 2006/03/20,22:05:22,079.9201, A2443298, 10545.00, 230.00, 221.70, 40.00, 0.13, 261.60 2006/03/20,22:05:24,079.9201, A2443298, 10549.00, 230.30, 222.00, 40.00, 0.13, 261.40 2006/03/20,22:05:26,079.9201, A2443298, 10552.00, 230.10, 221.90, 40.00, 0.13, 261.30 2006/03/20,22:05:28,079.9201, A2443298, 10556.00, 230.00, 221.80, 41.00, 0.13, 261.10 2006/03/20,22:05:30,079.9201, A2443298, 10560.00, 230.00, 221.80, 41.00, 0.13, 261.00 2006/03/20,22:05:32,079.9201, A2443298, 10564.00, 230.40, 222.10, 40.00, 0.13, 260.80 2006/03/20,22:05:34,079.9201, A2443298, 10569.00, 230.00, 221.70, 40.00, 0.13, 260.60 2006/03/20,22:05:36,079.9201, A2443298, 10573.00, 230.10, 221.70, 40.00, 0.13, 260.50 2006/03/20,22:05:38,079.9201, A2443298, 10578.00, 230.00, 221.60, 40.00, 0.13, 260.30 2006/03/20,22:05:40,079.9201, A2443298, 10583.00, 229.80, 221.40, 40.00, 0.13, 260.10 2006/03/20,22:05:42,079.9201, A2443298, 10588.00, 229.80, 221.40, 39.00, 0.13, 259.90 2006/03/20,22:05:44,079.9201, A2443298, 10593.00, 230.00, 221.60, 40.00, 0.13, 259.70 2006/03/20,22:05:46,079.9201, A2443298, 10598.00, 229.80, 221.40, 40.00, 0.13, 259.50 2006/03/20,22:05:48,079.9201, A2443298, 10603.00, 229.70, 221.20, 39.00, 0.12, 259.30 2006/03/20,22:05:50,079.9201, A2443298, 10608.00, 229.60, 220.60, 36.00, 0.11, 259.10 2006/03/20,22:05:52,079.9201, A2443298, 10613.00, 229.70, 219.10, 31.00, 0.10, 258.90 2006/03/20,22:05:54,079.9201, A2443298, 10619.00, 229.60, 219.40, 32.00, 0.10, 258.70 2006/03/20,22:05:56,079.9201, A2443298, 10624.00, 229.50, 219.60, 33.00, 0.10, 258.50 2006/03/20,22:05:58,079.9201, A2443298, 10630.00, 229.40, 219.90, 34.00, 0.11, 258.30 2006/03/20,22:06:00,079.9208, A2443298, 10637.00, 229.40, 220.20, 36.00, 0.11, 258.00 2006/03/20,22:06:02,079.9208, A2443298, 10643.00, 229.30, 220.30, 37.00, 0.11, 257.80 2006/03/20,22:06:04,079.9208, A2443298, 10650.00, 229.30, 220.50, 38.00, 0.11, 257.50 2006/03/20,22:06:06,079.9208, A2443298, 10657.00, 229.20, 220.60, 39.00, 0.11, 257.20 2006/03/20,22:06:08,079.9208, A2443298, 10663.00, 229.10, 220.70, 39.00, 0.12, 257.00 2006/03/20,22:06:10,079.9208, A2443298, 10671.00, 229.00, 220.80, 40.00, 0.12, 256.70 2006/03/20,22:06:12,079.9208, A2443298, 10677.00, 229.20, 221.10, 41.00, 0.12, 256.40 2006/03/20,22:06:14,079.9208, A2443298, 10684.00, 229.00, 221.00, 41.00, 0.12, 256.20 2006/03/20,22:06:16,079.9208, A2443298, 10690.00, 228.80, 221.00, 42.00, 0.12, 256.00 2006/03/20,22:06:18,079.9208, A2443298, 10695.00, 228.80, 221.20, 43.00, 0.12, 255.80 2006/03/20,22:06:20,079.9208, A2443298, 10699.00, 228.80, 221.20, 43.00, 0.12, 255.60 2006/03/20,22:06:22,079.9208, A2443298, 10704.00, 228.80, 221.30, 43.00, 0.13, 255.40 2006/03/20,22:06:24,079.9208, A2443298, 10708.00, 228.70, 221.30, 44.00, 0.13, 255.30 2006/03/20,22:06:26,079.9208, A2443298, 10714.00, 228.70, 221.30, 44.00, 0.13, 255.10 2006/03/20,22:06:28,079.9208, A2443298, 10718.00, 228.60, 221.30, 44.00, 0.13, 254.90 2006/03/20,22:06:30,079.9208, A2443298, 10723.00, 228.60, 221.30, 44.00, 0.13, 254.70 2006/03/20,22:06:32,079.9208, A2443298, 10727.00, 228.60, 221.30, 44.00, 0.13, 254.50 2006/03/20,22:06:34,079.9208, A2443298, 10732.00, 228.50, 221.20, 44.00, 0.12, 254.30 2006/03/20,22:06:36,079.9208, A2443298, 10737.00, 228.40, 221.10, 44.00, 0.12, 254.20 2006/03/20,22:06:38,079.9208, A2443298, 10742.00, 228.50, 221.20, 44.00, 0.12, 254.00 2006/03/20,22:06:40,079.9208, A2443298, 10746.00, 228.40, 221.10, 44.00, 0.12, 253.80 2006/03/20,22:06:42,079.9208, A2443298, 10751.00, 228.40, 221.10, 44.00, 0.12, 253.70 2006/03/20,22:06:44,079.9208, A2443298, 10755.00, 228.30, 221.00, 44.00, 0.12, 253.50 2006/03/20,22:06:46,079.9208, A2443298, 10760.00, 228.20, 221.00, 45.00, 0.12, 253.30 2006/03/20,22:06:48,079.9208, A2443298, 10765.00, 228.20, 221.00, 45.00, 0.12, 253.10 2006/03/20,22:06:50,079.9208, A2443298, 10769.00, 228.20, 221.00, 45.00, 0.12, 253.00 2006/03/20,22:06:52,079.9208, A2443298, 10774.00, 228.20, 221.00, 45.00, 0.12, 252.80 2006/03/20,22:06:54,079.9208, A2443298, 10778.00, 228.10, 221.00, 45.00, 0.12, 252.60 2006/03/20,22:06:56,079.9208, A2443298, 10785.00, 228.10, 220.90, 45.00, 0.12, 252.40 2006/03/20,22:06:58,079.9208, A2443298, 10788.00, 228.00, 218.40, 34.00, 0.09, 252.20 2006/03/20,22:07:00,079.9215, A2443298, 10793.00, 227.90, 218.60, 35.00, 0.09, 252.00 2006/03/20,22:07:02,079.9215, A2443298, 10797.00, 227.90, 218.80, 36.00, 0.10, 251.90 2006/03/20,22:07:04,079.9215, A2443298, 10802.00, 227.80, 218.90, 36.00, 0.10, 251.70 2006/03/20,22:07:06,079.9215, A2443298, 10807.00, 227.90, 219.30, 38.00, 0.10, 251.50 2006/03/20,22:07:08,079.9215, A2443298, 10811.00, 227.80, 219.40, 39.00, 0.10, 251.40 2006/03/20,22:07:10,079.9215, A2443298, 10816.00, 227.80, 219.40, 39.00, 0.10, 251.20 2006/03/20,22:07:12,079.9215, A2443298, 10821.00, 227.70, 219.40, 39.00, 0.10, 251.00 2006/03/20,22:07:14,079.9215, A2443298, 10825.00, 227.60, 219.40, 40.00, 0.10, 250.90 2006/03/20,22:07:16,079.9215, A2443298, 10829.00, 227.70, 219.70, 41.00, 0.11, 250.70 2006/03/20,22:07:18,079.9215, A2443298, 10834.00, 227.50, 219.60, 41.00, 0.10, 250.50 2006/03/20,22:07:20,079.9215, A2443298, 10838.00, 227.60, 219.70, 41.00, 0.11, 250.40 2006/03/20,22:07:22,079.9215, A2443298, 10842.00, 227.50, 219.60, 41.00, 0.11, 250.20 2006/03/20,22:07:24,079.9215, A2443298, 10846.00, 227.50, 219.60, 41.00, 0.11, 250.10 2006/03/20,22:07:26,079.9215, A2443298, 10850.00, 227.40, 219.50, 41.00, 0.10, 249.90 2006/03/20,22:07:28,079.9215, A2443298, 10855.00, 227.50, 219.70, 41.00, 0.11, 249.70 2006/03/20,22:07:30,079.9215, A2443298, 10859.00, 227.40, 219.60, 41.00, 0.11, 249.60 2006/03/20,22:07:32,079.9215, A2443298, 10864.00, 227.40, 219.60, 41.00, 0.11, 249.40 2006/03/20,22:07:34,079.9215, A2443298, 10869.00, 227.40, 219.50, 41.00, 0.10, 249.20 2006/03/20,22:07:36,079.9215, A2443298, 10874.00, 227.20, 219.30, 41.00, 0.10, 249.00 2006/03/20,22:07:38,079.9215, A2443298, 10879.00, 227.30, 219.30, 41.00, 0.10, 248.80 2006/03/20,22:07:40,079.9215, A2443298, 10884.00, 227.20, 219.30, 41.00, 0.10, 248.60 2006/03/20,22:07:42,079.9215, A2443298, 10890.00, 227.30, 219.30, 41.00, 0.10, 248.40 2006/03/20,22:07:44,079.9215, A2443298, 10895.00, 227.20, 219.20, 40.00, 0.10, 248.20 2006/03/20,22:07:46,079.9215, A2443298, 10901.00, 227.20, 219.10, 40.00, 0.10, 248.00 2006/03/20,22:07:48,079.9215, A2443298, 10907.00, 227.10, 218.90, 40.00, 0.10, 247.80 2006/03/20,22:07:50,079.9215, A2443298, 10912.00, 227.10, 219.00, 40.00, 0.10, 247.60 2006/03/20,22:07:52,079.9215, A2443298, 10917.00, 227.30, 219.10, 40.00, 0.10, 247.40 2006/03/20,22:07:54,079.9215, A2443298, 10922.00, 227.00, 218.90, 40.00, 0.10, 247.20 2006/03/20,22:07:56,079.9215, A2443298, 10926.00, 226.90, 218.80, 40.00, 0.10, 247.00 2006/03/20,22:07:58,079.9215, A2443298, 10932.00, 227.30, 219.10, 40.00, 0.10, 246.80 2006/03/20,22:08:00,079.9222, A2443298, 10938.00, 226.80, 218.80, 40.00, 0.10, 246.60 2006/03/20,22:08:02,079.9222, A2443298, 10944.00, 226.80, 218.70, 40.00, 0.10, 246.40 2006/03/20,22:08:04,079.9222, A2443298, 10949.00, 226.70, 218.70, 40.00, 0.10, 246.20 2006/03/20,22:08:06,079.9222, A2443298, 10955.00, 226.80, 218.70, 40.00, 0.10, 246.00 2006/03/20,22:08:08,079.9222, A2443298, 10959.00, 226.70, 218.70, 40.00, 0.10, 245.80 2006/03/20,22:08:10,079.9222, A2443298, 10965.00, 226.70, 218.70, 40.00, 0.10, 245.60 2006/03/20,22:08:12,079.9222, A2443298, 10971.00, 226.80, 218.80, 40.00, 0.10, 245.40 2006/03/20,22:08:14,079.9222, A2443298, 10975.00, 226.60, 218.60, 40.00, 0.10, 245.30 2006/03/20,22:08:16,079.9222, A2443298, 10981.00, 226.60, 218.60, 40.00, 0.10, 245.00 2006/03/20,22:08:18,079.9222, A2443298, 10987.00, 226.40, 218.50, 40.00, 0.09, 244.80 2006/03/20,22:08:20,079.9222, A2443298, 10991.00, 226.30, 218.40, 40.00, 0.09, 244.60 2006/03/20,22:08:22,079.9222, A2443298, 10998.00, 226.30, 218.30, 40.00, 0.09, 244.40 2006/03/20,22:08:24,079.9222, A2443298, 11002.00, 226.20, 218.20, 40.00, 0.09, 244.30 2006/03/20,22:08:26,079.9222, A2443298, 11007.00, 226.20, 218.10, 40.00, 0.09, 244.10 2006/03/20,22:08:28,079.9222, A2443298, 11012.00, 226.10, 218.00, 40.00, 0.09, 243.90 2006/03/20,22:08:30,079.9222, A2443298, 11018.00, 226.20, 218.10, 40.00, 0.09, 243.70 2006/03/20,22:08:32,079.9222, A2443298, 11023.00, 226.00, 218.10, 40.00, 0.09, 243.50 2006/03/20,22:08:34,079.9222, A2443298, 11027.00, 226.00, 218.00, 40.00, 0.09, 243.30 2006/03/20,22:08:36,079.9222, A2443298, 11033.00, 226.20, 218.10, 40.00, 0.09, 243.10 2006/03/20,22:08:38,079.9222, A2443298, 11039.00, 226.00, 218.00, 40.00, 0.09, 242.90 2006/03/20,22:08:40,079.9222, A2443298, 11045.00, 225.90, 217.80, 40.00, 0.09, 242.70 2006/03/20,22:08:42,079.9222, A2443298, 11050.00, 225.80, 217.80, 40.00, 0.09, 242.50 2006/03/20,22:08:44,079.9222, A2443298, 11056.00, 225.80, 217.80, 40.00, 0.09, 242.30 2006/03/20,22:08:46,079.9222, A2443298, 11060.00, 225.80, 217.90, 40.00, 0.09, 242.10 2006/03/20,22:08:48,079.9222, A2443298, 11066.00, 225.70, 217.80, 40.00, 0.09, 241.90 2006/03/20,22:08:50,079.9222, A2443298, 11070.00, 225.70, 217.90, 41.00, 0.09, 241.80 2006/03/20,22:08:52,079.9222, A2443298, 11075.00, 225.50, 217.70, 41.00, 0.09, 241.60 2006/03/20,22:08:54,079.9222, A2443298, 11081.00, 225.60, 217.80, 41.00, 0.09, 241.30 2006/03/20,22:08:56,079.9222, A2443298, 11086.00, 225.40, 217.70, 41.00, 0.09, 241.20 2006/03/20,22:08:58,079.9222, A2443298, 11091.00, 225.50, 217.80, 42.00, 0.09, 241.00 2006/03/20,22:09:00,079.9229, A2443298, 11096.00, 225.70, 218.00, 42.00, 0.09, 240.80 2006/03/20,22:09:02,079.9229, A2443298, 11102.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:09:04,079.9229, A2443298, 11107.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:09:06,079.9229, A2443298, 11113.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:09:08,079.9229, A2443298, 11118.00, 225.40, 217.70, 41.00, 0.09, 240.00 2006/03/20,22:09:10,079.9229, A2443298, 11124.00, 225.60, 217.90, 42.00, 0.09, 239.80 2006/03/20,22:09:12,079.9229, A2443298, 11130.00, 225.30, 217.60, 41.00, 0.09, 239.60 2006/03/20,22:09:14,079.9229, A2443298, 11135.00, 225.10, 217.40, 41.00, 0.09, 239.40 2006/03/20,22:09:16,079.9229, A2443298, 11141.00, 225.30, 217.60, 41.00, 0.09, 239.20 2006/03/20,22:09:18,079.9229, A2443298, 11146.00, 225.10, 217.40, 41.00, 0.08, 239.00 2006/03/20,22:09:20,079.9229, A2443298, 11152.00, 225.00, 217.20, 41.00, 0.08, 238.80 2006/03/20,22:09:22,079.9229, A2443298, 11159.00, 225.30, 217.50, 40.00, 0.09, 238.50 2006/03/20,22:09:24,079.9229, A2443298, 11164.00, 224.90, 217.10, 41.00, 0.08, 238.30 2006/03/20,22:09:26,079.9229, A2443298, 11170.00, 225.00, 217.10, 40.00, 0.08, 238.10 2006/03/20,22:09:28,079.9229, A2443298, 11176.00, 225.20, 217.30, 40.00, 0.08, 237.90 2006/03/20,22:09:30,079.9229, A2443298, 11181.00, 225.00, 217.00, 40.00, 0.08, 237.70 2006/03/20,22:09:32,079.9229, A2443298, 11187.00, 225.10, 217.00, 40.00, 0.08, 237.50 2006/03/20,22:09:34,079.9229, A2443298, 11192.00, 225.00, 216.90, 39.00, 0.08, 237.30 2006/03/20,22:09:36,079.9229, A2443298, 11198.00, 224.90, 216.80, 39.00, 0.08, 237.10 2006/03/20,22:09:38,079.9229, A2443298, 11204.00, 224.80, 216.60, 39.00, 0.08, 236.90 2006/03/20,22:09:40,079.9229, A2443298, 11209.00, 225.10, 216.80, 38.00, 0.08, 236.70 2006/03/20,22:09:42,079.9229, A2443298, 11214.00, 224.80, 216.40, 38.00, 0.08, 236.50 2006/03/20,22:09:44,079.9229, A2443298, 11220.00, 224.90, 216.40, 38.00, 0.08, 236.30 2006/03/20,22:09:46,079.9229, A2443298, 11225.00, 224.90, 216.40, 37.00, 0.08, 236.10 2006/03/20,22:09:48,079.9229, A2443298, 11231.00, 224.70, 216.00, 37.00, 0.07, 235.90 2006/03/20,22:09:50,079.9229, A2443298, 11237.00, 224.80, 216.00, 36.00, 0.07, 235.70 2006/03/20,22:09:52,079.9229, A2443298, 11243.00, 224.70, 215.90, 36.00, 0.07, 235.50 2006/03/20,22:09:54,079.9229, A2443298, 11248.00, 224.60, 215.60, 35.00, 0.07, 235.30 2006/03/20,22:09:56,079.9229, A2443298, 11254.00, 224.70, 215.60, 35.00, 0.07, 235.10 2006/03/20,22:09:58,079.9229, A2443298, 11260.00, 224.60, 215.50, 35.00, 0.07, 234.90 2006/03/20,22:10:00,079.9236, A2443298, 11266.00, 224.60, 215.40, 34.00, 0.07, 234.70 2006/03/20,22:10:02,079.9236, A2443298, 11272.00, 224.50, 215.30, 34.00, 0.07, 234.50 2006/03/20,22:10:04,079.9236, A2443298, 11278.00, 224.30, 215.00, 34.00, 0.07, 234.30 2006/03/20,22:10:06,079.9236, A2443298, 11284.00, 224.30, 214.90, 34.00, 0.06, 234.00 2006/03/20,22:10:08,079.9236, A2443298, 11291.00, 224.30, 215.00, 33.00, 0.07, 233.80 2006/03/20,22:10:10,079.9236, A2443298, 11296.00, 224.20, 214.90, 33.00, 0.06, 233.60 2006/03/20,22:10:12,079.9236, A2443298, 11303.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:10:14,079.9236, A2443298, 11309.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:10:16,079.9236, A2443298, 11315.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:10:18,079.9236, A2443298, 11320.00, 224.30, 214.40, 31.00, 0.06, 232.70 2006/03/20,22:10:20,079.9236, A2443298, 11328.00, 224.50, 214.30, 30.00, 0.06, 232.50 2006/03/20,22:10:22,079.9236, A2443298, 11333.00, 224.20, 214.00, 30.00, 0.06, 232.30 2006/03/20,22:10:24,079.9236, A2443298, 11338.00, 224.70, 214.20, 29.00, 0.06, 232.10 2006/03/20,22:10:26,079.9236, A2443298, 11345.00, 224.00, 213.50, 29.00, 0.05, 231.90 2006/03/20,22:10:28,079.9236, A2443298, 11350.00, 224.00, 213.30, 28.00, 0.05, 231.70 2006/03/20,22:10:30,079.9236, A2443298, 11356.00, 223.90, 213.00, 27.00, 0.05, 231.50 2006/03/20,22:10:32,079.9236, A2443298, 11362.00, 223.90, 212.80, 27.00, 0.05, 231.30 2006/03/20,22:10:34,079.9236, A2443298, 11368.00, 223.90, 212.70, 26.00, 0.05, 231.00 2006/03/20,22:10:36,079.9236, A2443298, 11374.00, 223.80, 212.60, 26.00, 0.05, 230.80 2006/03/20,22:10:38,079.9236, A2443298, 11379.00, 224.00, 212.70, 26.00, 0.05, 230.70 2006/03/20,22:10:40,079.9236, A2443298, 11384.00, 223.80, 212.50, 26.00, 0.05, 230.50 2006/03/20,22:10:42,079.9236, A2443298, 11390.00, 223.90, 212.50, 26.00, 0.05, 230.30 2006/03/20,22:10:44,079.9236, A2443298, 11395.00, 223.90, 212.40, 25.00, 0.05, 230.10 2006/03/20,22:10:46,079.9236, A2443298, 11401.00, 223.70, 212.20, 25.00, 0.05, 229.90 2006/03/20,22:10:48,079.9236, A2443298, 11406.00, 223.70, 212.20, 25.00, 0.05, 229.70 2006/03/20,22:10:50,079.9236, A2443298, 11412.00, 223.50, 212.00, 25.00, 0.05, 229.50 2006/03/20,22:10:52,079.9236, A2443298, 11417.00, 223.50, 212.00, 25.00, 0.05, 229.30 2006/03/20,22:10:54,079.9236, A2443298, 11422.00, 223.40, 211.90, 25.00, 0.05, 229.20 2006/03/20,22:10:56,079.9236, A2443298, 11427.00, 223.40, 211.80, 25.00, 0.04, 229.00 2006/03/20,22:10:58,079.9236, A2443298, 11433.00, 223.50, 211.90, 25.00, 0.05, 228.80 2006/03/20,22:11:00,079.9243, A2443298, 11438.00, 223.40, 211.80, 25.00, 0.04, 228.60 2006/03/20,22:11:02,079.9243, A2443298, 11443.00, 223.20, 211.70, 25.00, 0.04, 228.40 2006/03/20,22:11:04,079.9243, A2443298, 11448.00, 223.50, 211.90, 25.00, 0.05, 228.30 2006/03/20,22:11:06,079.9243, A2443298, 11453.00, 223.30, 211.70, 25.00, 0.04, 228.10 2006/03/20,22:11:08,079.9243, A2443298, 11457.00, 223.30, 211.80, 25.00, 0.04, 227.90 2006/03/20,22:11:10,079.9243, A2443298, 11463.00, 223.10, 211.70, 25.00, 0.04, 227.70 2006/03/20,22:11:12,079.9243, A2443298, 11468.00, 222.90, 211.50, 25.00, 0.04, 227.60 2006/03/20,22:11:14,079.9243, A2443298, 11473.00, 223.00, 211.60, 25.00, 0.04, 227.40 2006/03/20,22:11:16,079.9243, A2443298, 11477.00, 223.10, 211.70, 25.00, 0.04, 227.20 2006/03/20,22:11:18,079.9243, A2443298, 11481.00, 222.80, 211.50, 26.00, 0.04, 227.10 2006/03/20,22:11:20,079.9243, A2443298, 11485.00, 222.70, 211.40, 26.00, 0.04, 227.00 2006/03/20,22:11:22,079.9243, A2443298, 11490.00, 222.80, 211.60, 26.00, 0.04, 226.80 2006/03/20,22:11:24,079.9243, A2443298, 11494.00, 222.80, 211.70, 26.00, 0.04, 226.60 2006/03/20,22:11:26,079.9243, A2443298, 11499.00, 222.70, 211.70, 27.00, 0.04, 226.50 2006/03/20,22:11:28,079.9243, A2443298, 11503.00, 222.80, 211.80, 27.00, 0.05, 226.30 2006/03/20,22:11:30,079.9243, A2443298, 11507.00, 222.60, 211.70, 27.00, 0.04, 226.20 2006/03/20,22:11:32,079.9243, A2443298, 11511.00, 222.70, 211.80, 27.00, 0.05, 226.00 2006/03/20,22:11:34,079.9243, A2443298, 11515.00, 222.50, 211.70, 27.00, 0.04, 225.90 2006/03/20,22:11:36,079.9243, A2443298, 11519.00, 222.60, 211.90, 27.00, 0.05, 225.80 2006/03/20,22:11:38,079.9243, A2443298, 11524.00, 222.40, 211.70, 28.00, 0.04, 225.60 2006/03/20,22:11:40,079.9243, A2443298, 11527.00, 222.60, 211.80, 28.00, 0.05, 225.50 2006/03/20,22:11:42,079.9243, A2443298, 11531.00, 222.30, 211.70, 28.00, 0.04, 225.40 2006/03/20,22:11:44,079.9243, A2443298, 11536.00, 222.40, 211.80, 28.00, 0.05, 225.20 2006/03/20,22:11:46,079.9243, A2443298, 11539.00, 222.40, 211.80, 28.00, 0.05, 225.10 2006/03/20,22:11:48,079.9243, A2443298, 11543.00, 222.20, 211.70, 28.00, 0.04, 225.00 2006/03/20,22:11:50,079.9243, A2443298, 11547.00, 222.20, 211.70, 28.00, 0.04, 224.80 2006/03/20,22:11:52,079.9243, A2443298, 11550.00, 222.20, 211.80, 29.00, 0.05, 224.70 2006/03/20,22:11:54,079.9243, A2443298, 11555.00, 222.20, 211.90, 29.00, 0.05, 224.50 2006/03/20,22:11:56,079.9243, A2443298, 11559.00, 222.20, 212.10, 30.00, 0.05, 224.40 2006/03/20,22:11:58,079.9243, A2443298, 11561.00, 222.60, 212.50, 30.00, 0.05, 224.30 2006/03/20,22:12:00,079.9250, A2443298, 11565.00, 222.20, 212.20, 30.00, 0.05, 224.20 2006/03/20,22:12:02,079.9250, A2443298, 11568.00, 222.00, 212.10, 30.00, 0.05, 224.10 2006/03/20,22:12:04,079.9250, A2443298, 11572.00, 222.10, 212.10, 30.00, 0.05, 223.90 2006/03/20,22:12:06,079.9250, A2443298, 11575.00, 222.10, 212.20, 31.00, 0.05, 223.90 2006/03/20,22:12:08,079.9250, A2443298, 11578.00, 222.00, 212.10, 31.00, 0.05, 223.80 2006/03/20,22:12:10,079.9250, A2443298, 11582.00, 221.90, 212.10, 31.00, 0.05, 223.60 2006/03/20,22:12:12,079.9250, A2443298, 11584.00, 221.80, 212.00, 31.00, 0.05, 223.50 2006/03/20,22:12:14,079.9250, A2443298, 11588.00, 221.90, 212.10, 31.00, 0.05, 223.40 2006/03/20,22:12:16,079.9250, A2443298, 11591.00, 221.90, 212.20, 31.00, 0.05, 223.30 2006/03/20,22:12:18,079.9250, A2443298, 11595.00, 221.90, 212.20, 31.00, 0.05, 223.20 2006/03/20,22:12:20,079.9250, A2443298, 11598.00, 221.80, 212.20, 32.00, 0.05, 223.10 2006/03/20,22:12:22,079.9250, A2443298, 11600.00, 221.80, 212.30, 32.00, 0.05, 223.00 2006/03/20,22:12:24,079.9250, A2443298, 11603.00, 221.90, 212.40, 32.00, 0.05, 222.90 2006/03/20,22:12:26,079.9250, A2443298, 11606.00, 221.80, 212.30, 32.00, 0.05, 222.80 2006/03/20,22:12:28,079.9250, A2443298, 11609.00, 221.70, 212.30, 32.00, 0.05, 222.70 2006/03/20,22:12:30,079.9250, A2443298, 11613.00, 221.60, 212.20, 32.00, 0.05, 222.50 2006/03/20,22:12:32,079.9250, A2443298, 11616.00, 221.60, 212.30, 33.00, 0.05, 222.40 2006/03/20,22:12:34,079.9250, A2443298, 11619.00, 221.50, 212.20, 33.00, 0.05, 222.30 2006/03/20,22:12:36,079.9250, A2443298, 11621.00, 221.70, 212.50, 33.00, 0.05, 222.20 2006/03/20,22:12:38,079.9250, A2443298, 11625.00, 221.80, 212.60, 33.00, 0.05, 222.10 2006/03/20,22:12:40,079.9250, A2443298, 11628.00, 221.50, 212.50, 34.00, 0.05, 222.00 2006/03/20,22:12:42,079.9250, A2443298, 11631.00, 221.40, 212.30, 34.00, 0.05, 221.90 2006/03/20,22:12:44,079.9250, A2443298, 11633.00, 222.10, 213.00, 34.00, 0.05, 221.80 2006/03/20,22:12:46,079.9250, A2443298, 11637.00, 221.40, 212.50, 34.00, 0.05, 221.70 2006/03/20,22:12:48,079.9250, A2443298, 11639.00, 221.30, 212.40, 34.00, 0.05, 221.70 2006/03/20,22:12:50,079.9250, A2443298, 11641.00, 221.70, 212.80, 34.00, 0.05, 221.60 2006/03/20,22:12:52,079.9250, A2443298, 11644.00, 221.40, 212.50, 34.00, 0.05, 221.50 2006/03/20,22:12:54,079.9250, A2443298, 11647.00, 221.30, 212.50, 35.00, 0.05, 221.40 2006/03/20,22:12:56,079.9250, A2443298, 11649.00, 221.40, 212.60, 35.00, 0.05, 221.30 2006/03/20,22:12:58,079.9250, A2443298, 11651.00, 221.30, 212.50, 35.00, 0.05, 221.20 2006/03/20,22:13:00,079.9257, A2443298, 11654.00, 221.40, 212.60, 35.00, 0.05, 221.10 2006/03/20,22:13:02,079.9257, A2443298, 11657.00, 221.20, 212.50, 35.00, 0.05, 221.00 2006/03/20,22:13:04,079.9257, A2443298, 11659.00, 221.10, 212.40, 35.00, 0.05, 221.00 2006/03/20,22:13:06,079.9257, A2443298, 11662.00, 221.10, 212.40, 35.00, 0.05, 220.90 2006/03/20,22:13:08,079.9257, A2443298, 11664.00, 221.40, 212.70, 35.00, 0.05, 220.80 2006/03/20,22:13:10,079.9257, A2443298, 11666.00, 221.20, 212.50, 35.00, 0.05, 220.70 2006/03/20,22:13:12,079.9257, A2443298, 11669.00, 221.10, 212.50, 36.00, 0.05, 220.60 2006/03/20,22:13:14,079.9257, A2443298, 11671.00, 221.00, 212.50, 36.00, 0.05, 220.50 2006/03/20,22:13:16,079.9257, A2443298, 11674.00, 221.40, 212.90, 36.00, 0.05, 220.40 2006/03/20,22:13:18,079.9257, A2443298, 11677.00, 221.10, 212.80, 37.00, 0.05, 220.30 2006/03/20,22:13:20,079.9257, A2443298, 11679.00, 221.00, 212.70, 37.00, 0.05, 220.30 2006/03/20,22:13:22,079.9257, A2443298, 11682.00, 221.10, 212.90, 37.00, 0.05, 220.20 2006/03/20,22:13:24,079.9257, A2443298, 11684.00, 221.00, 212.80, 37.00, 0.05, 220.10 2006/03/20,22:13:26,079.9257, A2443298, 11687.00, 221.00, 212.80, 37.00, 0.05, 220.00 2006/03/20,22:13:28,079.9257, A2443298, 11690.00, 221.00, 212.80, 37.00, 0.05, 219.90 2006/03/20,22:13:30,079.9257, A2443298, 11691.00, 221.20, 213.00, 38.00, 0.05, 219.90 2006/03/20,22:13:32,079.9257, A2443298, 11694.00, 221.40, 213.20, 38.00, 0.06, 219.80 2006/03/20,22:13:34,079.9257, A2443298, 11696.00, 220.80, 212.70, 38.00, 0.05, 219.70 2006/03/20,22:13:36,079.9257, A2443298, 11698.00, 221.30, 213.10, 37.00, 0.05, 219.60 2006/03/20,22:13:38,079.9257, A2443298, 11700.00, 221.10, 212.90, 37.00, 0.05, 219.60 2006/03/20,22:13:40,079.9257, A2443298, 11703.00, 220.90, 212.70, 37.00, 0.05, 219.50 2006/03/20,22:13:42,079.9257, A2443298, 11705.00, 220.80, 212.60, 37.00, 0.05, 219.40 2006/03/20,22:13:44,079.9257, A2443298, 11707.00, 220.80, 212.50, 37.00, 0.05, 219.30 2006/03/20,22:13:46,079.9257, A2443298, 11709.00, 220.80, 212.40, 37.00, 0.05, 219.30 2006/03/20,22:13:48,079.9257, A2443298, 11711.00, 220.80, 212.50, 37.00, 0.05, 219.20 2006/03/20,22:13:50,079.9257, A2443298, 11713.00, 220.70, 212.30, 36.00, 0.05, 219.10 2006/03/20,22:13:52,079.9257, A2443298, 11714.00, 220.80, 212.40, 36.00, 0.05, 219.10 2006/03/20,22:13:54,079.9257, A2443298, 11717.00, 220.80, 212.40, 36.00, 0.05, 219.00 2006/03/20,22:13:56,079.9257, A2443298, 11718.00, 220.70, 212.30, 36.00, 0.05, 218.90 2006/03/20,22:13:58,079.9257, A2443298, 11720.00, 220.80, 212.30, 36.00, 0.05, 218.90 2006/03/20,22:14:00,079.9264, A2443298, 11722.00, 220.90, 212.40, 36.00, 0.05, 218.80 2006/03/20,22:14:02,079.9264, A2443298, 11722.00, 220.80, 212.30, 36.00, 0.05, 218.80 2006/03/20,22:14:04,079.9264, A2443298, 11725.00, 220.80, 212.40, 36.00, 0.05, 218.70 2006/03/20,22:14:06,079.9264, A2443298, 11726.00, 220.80, 212.30, 36.00, 0.05, 218.70 2006/03/20,22:14:08,079.9264, A2443298, 11728.00, 220.70, 212.10, 36.00, 0.05, 218.60 2006/03/20,22:14:10,079.9264, A2443298, 11730.00, 220.70, 212.10, 35.00, 0.05, 218.60 2006/03/20,22:14:12,079.9264, A2443298, 11731.00, 220.50, 211.90, 35.00, 0.05, 218.50 2006/03/20,22:14:14,079.9264, A2443298, 11734.00, 221.10, 212.40, 35.00, 0.05, 218.40 2006/03/20,22:14:16,079.9264, A2443298, 11735.00, 220.80, 212.10, 35.00, 0.05, 218.40 2006/03/20,22:14:18,079.9264, A2443298, 11737.00, 220.60, 211.90, 35.00, 0.05, 218.30 2006/03/20,22:14:20,079.9264, A2443298, 11738.00, 220.60, 211.80, 34.00, 0.05, 218.30 2006/03/20,22:14:22,079.9264, A2443298, 11740.00, 220.50, 211.70, 34.00, 0.05, 218.20 2006/03/20,22:14:24,079.9264, A2443298, 11741.00, 220.60, 211.70, 34.00, 0.05, 218.20 2006/03/20,22:14:26,079.9264, A2443298, 11742.00, 220.60, 211.80, 34.00, 0.05, 218.10 2006/03/20,22:14:28,079.9264, A2443298, 11744.00, 220.50, 211.60, 34.00, 0.05, 218.10 2006/03/20,22:14:30,079.9264, A2443298, 11745.00, 220.50, 211.60, 34.00, 0.05, 218.00 2006/03/20,22:14:32,079.9264, A2443298, 11746.00, 220.80, 211.90, 34.00, 0.05, 218.00 2006/03/20,22:14:34,079.9264, A2443298, 11748.00, 220.40, 211.50, 34.00, 0.04, 217.90 2006/03/20,22:14:36,079.9264, A2443298, 11750.00, 220.50, 211.60, 34.00, 0.05, 217.90 2006/03/20,22:14:38,079.9264, A2443298, 11751.00, 220.50, 211.60, 34.00, 0.05, 217.80 2006/03/20,22:14:40,079.9264, A2443298, 11753.00, 220.50, 211.50, 34.00, 0.04, 217.80 2006/03/20,22:14:42,079.9264, A2443298, 11755.00, 220.40, 211.40, 33.00, 0.04, 217.70 2006/03/20,22:14:44,079.9264, A2443298, 11757.00, 220.40, 211.40, 33.00, 0.04, 217.60 2006/03/20,22:14:46,079.9264, A2443298, 11758.00, 220.50, 211.40, 33.00, 0.04, 217.60 2006/03/20,22:14:48,079.9264, A2443298, 11759.00, 220.50, 211.60, 34.00, 0.05, 217.60 2006/03/20,22:14:50,079.9264, A2443298, 11761.00, 220.50, 211.60, 34.00, 0.05, 217.50 2006/03/20,22:14:52,079.9264, A2443298, 11762.00, 220.50, 211.50, 34.00, 0.04, 217.50 2006/03/20,22:14:54,079.9264, A2443298, 11763.00, 220.50, 211.50, 34.00, 0.04, 217.40 2006/03/20,22:14:56,079.9264, A2443298, 11764.00, 220.30, 211.30, 33.00, 0.04, 217.40 2006/03/20,22:14:58,079.9264, A2443298, 11766.00, 220.30, 211.30, 33.00, 0.04, 217.30 2006/03/20,22:15:00,079.9271, A2443298, 11767.00, 220.70, 211.60, 33.00, 0.05, 217.30 2006/03/20,22:15:02,079.9271, A2443298, 11768.00, 220.40, 211.30, 33.00, 0.04, 217.30 2006/03/20,22:15:04,079.9271, A2443298, 11770.00, 220.40, 211.40, 33.00, 0.04, 217.20 2006/03/20,22:15:06,079.9271, A2443298, 11771.00, 220.40, 211.40, 33.00, 0.04, 217.20 2006/03/20,22:15:08,079.9271, A2443298, 11773.00, 220.40, 211.30, 33.00, 0.04, 217.10 2006/03/20,22:15:10,079.9271, A2443298, 11773.00, 220.30, 211.20, 33.00, 0.04, 217.10 2006/03/20,22:15:12,079.9271, A2443298, 11776.00, 220.40, 211.30, 33.00, 0.04, 217.00 2006/03/20,22:15:14,079.9271, A2443298, 11776.00, 220.30, 211.20, 33.00, 0.04, 217.00 2006/03/20,22:15:16,079.9271, A2443298, 11777.00, 220.30, 211.10, 33.00, 0.04, 217.00 2006/03/20,22:15:18,079.9271, A2443298, 11778.00, 220.40, 211.20, 33.00, 0.04, 216.90 2006/03/20,22:15:20,079.9271, A2443298, 11779.00, 220.20, 211.00, 32.00, 0.04, 216.90 2006/03/20,22:15:22,079.9271, A2443298, 11782.00, 220.30, 211.00, 32.00, 0.04, 216.80 2006/03/20,22:15:24,079.9271, A2443298, 11782.00, 220.30, 211.00, 32.00, 0.04, 216.80 2006/03/20,22:15:26,079.9271, A2443298, 11785.00, 220.20, 210.90, 32.00, 0.04, 216.70 2006/03/20,22:15:28,079.9271, A2443298, 11786.00, 220.10, 210.80, 32.00, 0.04, 216.70 2006/03/20,22:15:30,079.9271, A2443298, 11787.00, 220.40, 211.00, 32.00, 0.04, 216.60 2006/03/20,22:15:32,079.9271, A2443298, 11789.00, 220.40, 210.90, 32.00, 0.04, 216.60 2006/03/20,22:15:34,079.9271, A2443298, 11790.00, 220.20, 210.80, 32.00, 0.04, 216.50 2006/03/20,22:15:36,079.9271, A2443298, 11792.00, 220.50, 211.00, 31.00, 0.04, 216.50 2006/03/20,22:15:38,079.9271, A2443298, 11793.00, 220.30, 210.80, 32.00, 0.04, 216.40 2006/03/20,22:15:40,079.9271, A2443298, 11795.00, 220.20, 210.70, 32.00, 0.04, 216.40 2006/03/20,22:15:42,079.9271, A2443298, 11796.00, 220.10, 210.70, 32.00, 0.04, 216.30 2006/03/20,22:15:44,079.9271, A2443298, 11798.00, 220.10, 210.70, 32.00, 0.04, 216.30 2006/03/20,22:15:46,079.9271, A2443298, 11800.00, 220.20, 210.80, 32.00, 0.04, 216.20 2006/03/20,22:15:48,079.9271, A2443298, 11801.00, 220.50, 211.10, 32.00, 0.04, 216.10 2006/03/20,22:15:50,079.9271, A2443298, 11803.00, 220.60, 211.20, 32.00, 0.04, 216.10 2006/03/20,22:15:52,079.9271, A2443298, 11805.00, 220.20, 210.90, 32.00, 0.04, 216.00 2006/03/20,22:15:54,079.9271, A2443298, 11807.00, 220.30, 211.00, 32.00, 0.04, 216.00 2006/03/20,22:15:56,079.9271, A2443298, 11809.00, 220.20, 210.80, 32.00, 0.04, 215.90 2006/03/20,22:15:58,079.9271, A2443298, 11810.00, 220.10, 210.70, 31.00, 0.04, 215.80 2006/03/20,22:16:00,079.9278, A2443298, 11812.00, 220.20, 210.70, 31.00, 0.04, 215.80 2006/03/20,22:16:02,079.9278, A2443298, 11814.00, 220.10, 210.50, 31.00, 0.04, 215.70 2006/03/20,22:16:04,079.9278, A2443298, 11816.00, 220.10, 210.50, 31.00, 0.04, 215.70 2006/03/20,22:16:06,079.9278, A2443298, 11818.00, 220.10, 210.30, 30.00, 0.04, 215.60 2006/03/20,22:16:08,079.9278, A2443298, 11820.00, 219.90, 210.20, 30.00, 0.04, 215.50 2006/03/20,22:16:10,079.9278, A2443298, 11821.00, 219.90, 210.20, 30.00, 0.04, 215.50 2006/03/20,22:16:12,079.9278, A2443298, 11824.00, 220.00, 210.20, 30.00, 0.04, 215.40 2006/03/20,22:16:14,079.9278, A2443298, 11826.00, 220.00, 210.20, 30.00, 0.04, 215.30 2006/03/20,22:16:16,079.9278, A2443298, 11855.00, 219.80, 210.20, 31.00, 0.04, 214.40 2006/03/20,22:16:18,079.9278, A2443298, 11830.00, 220.20, 210.40, 30.00, 0.04, 215.20 2006/03/20,22:16:20,079.9278, A2443298, 11833.00, 219.90, 210.10, 30.00, 0.04, 215.10 2006/03/20,22:16:22,079.9278, A2443298, 11835.00, 220.00, 210.20, 30.00, 0.04, 215.00 2006/03/20,22:16:24,079.9278, A2443298, 11837.00, 219.90, 210.10, 30.00, 0.04, 215.00 2006/03/20,22:16:26,079.9278, A2443298, 11839.00, 219.80, 210.10, 30.00, 0.04, 214.90 2006/03/20,22:16:28,079.9278, A2443298, 11841.00, 220.00, 210.30, 30.00, 0.04, 214.80 2006/03/20,22:16:30,079.9278, A2443298, 11844.00, 219.90, 210.30, 31.00, 0.04, 214.70 2006/03/20,22:16:32,079.9278, A2443298, 11847.00, 219.80, 210.20, 30.00, 0.04, 214.60 2006/03/20,22:16:34,079.9278, A2443298, 11849.00, 219.90, 210.10, 30.00, 0.04, 214.50 2006/03/20,22:16:36,079.9278, A2443298, 11852.00, 219.80, 210.00, 30.00, 0.04, 214.50 2006/03/20,22:16:38,079.9278, A2443298, 11854.00, 219.90, 210.10, 30.00, 0.04, 214.40 2006/03/20,22:16:40,079.9278, A2443298, 11857.00, 219.80, 209.90, 30.00, 0.04, 214.30 2006/03/20,22:16:42,079.9278, A2443298, 11859.00, 219.60, 209.70, 30.00, 0.04, 214.20 2006/03/20,22:16:44,079.9278, A2443298, 11863.00, 219.70, 209.80, 29.00, 0.04, 214.10 2006/03/20,22:16:46,079.9278, A2443298, 11866.00, 220.10, 210.10, 29.00, 0.04, 214.00 2006/03/20,22:16:48,079.9278, A2443298, 11869.00, 219.60, 209.70, 29.00, 0.04, 213.90 2006/03/20,22:16:50,079.9278, A2443298, 11872.00, 219.70, 209.70, 29.00, 0.04, 213.80 2006/03/20,22:16:52,079.9278, A2443298, 11874.00, 219.60, 209.60, 29.00, 0.04, 213.70 2006/03/20,22:16:54,079.9278, A2443298, 11877.00, 219.70, 209.60, 29.00, 0.04, 213.60 2006/03/20,22:16:56,079.9278, A2443298, 11881.00, 219.50, 209.40, 29.00, 0.03, 213.50 2006/03/20,22:16:58,079.9278, A2443298, 11884.00, 219.50, 209.30, 28.00, 0.03, 213.40 2006/03/20,22:17:00,079.9285, A2443298, 11888.00, 219.50, 209.30, 28.00, 0.03, 213.30 2006/03/20,22:17:02,079.9285, A2443298, 11891.00, 219.60, 209.40, 29.00, 0.03, 213.10 2006/03/20,22:17:04,079.9285, A2443298, 11894.00, 219.40, 209.30, 29.00, 0.03, 213.10 2006/03/20,22:17:06,079.9285, A2443298, 11898.00, 219.40, 209.20, 28.00, 0.03, 212.90 2006/03/20,22:17:08,079.9285, A2443298, 11900.00, 219.40, 209.20, 28.00, 0.03, 212.90 2006/03/20,22:17:10,079.9285, A2443298, 11904.00, 219.30, 209.10, 28.00, 0.03, 212.70 2006/03/20,22:17:12,079.9285, A2443298, 11907.00, 219.30, 208.90, 28.00, 0.03, 212.60 2006/03/20,22:17:14,079.9285, A2443298, 11910.00, 219.40, 209.00, 27.00, 0.03, 212.50 2006/03/20,22:17:16,079.9285, A2443298, 11914.00, 219.20, 208.80, 27.00, 0.03, 212.40 2006/03/20,22:17:18,079.9285, A2443298, 11918.00, 219.20, 208.80, 27.00, 0.03, 212.30 2006/03/20,22:17:20,079.9285, A2443298, 11921.00, 219.10, 208.60, 27.00, 0.03, 212.20 2006/03/20,22:17:22,079.9285, A2443298, 11925.00, 219.00, 208.50, 27.00, 0.03, 212.00 2006/03/20,22:17:24,079.9285, A2443298, 11929.00, 219.00, 208.40, 27.00, 0.03, 211.90 2006/03/20,22:17:26,079.9285, A2443298, 11934.00, 218.90, 208.30, 27.00, 0.03, 211.70 2006/03/20,22:17:28,079.9285, A2443298, 11939.00, 218.80, 208.20, 27.00, 0.03, 211.60 2006/03/20,22:17:30,079.9285, A2443298, 11942.00, 219.10, 208.50, 27.00, 0.03, 211.50 2006/03/20,22:17:32,079.9285, A2443298, 11947.00, 218.90, 208.40, 27.00, 0.03, 211.30 2006/03/20,22:17:34,079.9285, A2443298, 11951.00, 219.20, 208.70, 27.00, 0.03, 211.20 2006/03/20,22:17:36,079.9285, A2443298, 11956.00, 219.00, 208.40, 27.00, 0.03, 211.00 2006/03/20,22:17:38,079.9285, A2443298, 11961.00, 219.00, 208.40, 27.00, 0.03, 210.80 2006/03/20,22:17:40,079.9285, A2443298, 11967.00, 218.90, 208.30, 27.00, 0.03, 210.70 2006/03/20,22:17:42,079.9285, A2443298, 11972.00, 218.80, 208.20, 27.00, 0.03, 210.50 2006/03/20,22:17:44,079.9285, A2443298, 11977.00, 218.80, 208.30, 27.00, 0.03, 210.30 2006/03/20,22:17:46,079.9285, A2443298, 11983.00, 218.80, 208.30, 27.00, 0.03, 210.10 2006/03/20,22:17:48,079.9285, A2443298, 11988.00, 218.70, 208.20, 27.00, 0.03, 210.00 2006/03/20,22:17:50,079.9285, A2443298, 11994.00, 218.70, 208.20, 27.00, 0.03, 209.70 2006/03/20,22:17:52,079.9285, A2443298, 12000.00, 218.90, 208.30, 27.00, 0.03, 209.60 2006/03/20,22:17:54,079.9285, A2443298, 12006.00, 218.70, 208.10, 27.00, 0.03, 209.40 2006/03/20,22:17:56,079.9285, A2443298, 12012.00, 218.90, 208.30, 27.00, 0.03, 209.20 2006/03/20,22:17:58,079.9285, A2443298, 12019.00, 218.50, 208.00, 27.00, 0.03, 209.00 2006/03/20,22:18:00,079.9292, A2443298, 12025.00, 218.40, 207.80, 27.00, 0.03, 208.70 2006/03/20,22:18:02,079.9292, A2443298, 12030.00, 218.30, 207.70, 26.00, 0.03, 208.60 2006/03/20,22:18:04,079.9292, A2443298, 12036.00, 218.30, 207.60, 26.00, 0.03, 208.40 2006/03/20,22:18:06,079.9292, A2443298, 12042.00, 218.20, 207.60, 26.00, 0.03, 208.20 2006/03/20,22:18:08,079.9292, A2443298, 12048.00, 218.40, 207.80, 26.00, 0.03, 208.00 2006/03/20,22:18:10,079.9292, A2443298, 12054.00, 218.20, 207.60, 26.00, 0.03, 207.80 2006/03/20,22:18:12,079.9292, A2443298, 12059.00, 218.00, 207.40, 26.00, 0.03, 207.60 2006/03/20,22:18:14,079.9292, A2443298, 12065.00, 218.00, 207.40, 26.00, 0.03, 207.40 2006/03/20,22:18:16,079.9292, A2443298, 12071.00, 217.80, 207.30, 27.00, 0.03, 207.20 2006/03/20,22:18:18,079.9292, A2443298, 12077.00, 218.30, 207.70, 26.00, 0.03, 207.10 2006/03/20,22:18:20,079.9292, A2443298, 12083.00, 218.00, 207.50, 27.00, 0.03, 206.90 2006/03/20,22:18:22,079.9292, A2443298, 12089.00, 217.70, 207.30, 27.00, 0.03, 206.70 2006/03/20,22:18:24,079.9292, A2443298, 12095.00, 217.70, 207.30, 27.00, 0.03, 206.50 2006/03/20,22:18:26,079.9292, A2443298, 12102.00, 217.70, 207.30, 27.00, 0.03, 206.20 2006/03/20,22:18:28,079.9292, A2443298, 12108.00, 217.70, 207.20, 27.00, 0.03, 206.10 2006/03/20,22:18:30,079.9292, A2443298, 12114.00, 218.00, 207.50, 27.00, 0.03, 205.90 2006/03/20,22:18:32,079.9292, A2443298, 12120.00, 217.60, 207.20, 27.00, 0.03, 205.70 2006/03/20,22:18:34,079.9292, A2443298, 12125.00, 217.50, 207.10, 27.00, 0.03, 205.50 2006/03/20,22:18:36,079.9292, A2443298, 12131.00, 217.40, 207.00, 27.00, 0.03, 205.30 2006/03/20,22:18:38,079.9292, A2443298, 12136.00, 217.40, 207.00, 27.00, 0.03, 205.20 2006/03/20,22:18:40,079.9292, A2443298, 12143.00, 217.40, 207.00, 27.00, 0.03, 204.90 2006/03/20,22:18:42,079.9292, A2443298, 12149.00, 217.70, 207.20, 27.00, 0.03, 204.70 2006/03/20,22:18:44,079.9292, A2443298, 12155.00, 217.80, 207.30, 27.00, 0.03, 204.50 2006/03/20,22:18:46,079.9292, A2443298, 12161.00, 217.40, 206.90, 26.00, 0.03, 204.30 2006/03/20,22:18:48,079.9292, A2443298, 12167.00, 217.50, 206.90, 26.00, 0.03, 204.20 2006/03/20,22:18:50,079.9292, A2443298, 12173.00, 217.50, 206.90, 26.00, 0.03, 203.90 2006/03/20,22:18:52,079.9292, A2443298, 12180.00, 217.70, 206.90, 26.00, 0.03, 203.70 2006/03/20,22:18:54,079.9292, A2443298, 12186.00, 217.10, 206.40, 26.00, 0.02, 203.60 2006/03/20,22:18:56,079.9292, A2443298, 12192.00, 217.60, 206.60, 25.00, 0.03, 203.30 2006/03/20,22:18:58,079.9292, A2443298, 12199.00, 217.30, 206.50, 25.00, 0.02, 203.10 2006/03/20,22:19:00,079.9299, A2443298, 12207.00, 217.30, 206.40, 25.00, 0.02, 202.90 2006/03/20,22:19:02,079.9299, A2443298, 12212.00, 217.10, 206.20, 25.00, 0.02, 202.70 2006/03/20,22:19:04,079.9299, A2443298, 12219.00, 217.60, 206.50, 25.00, 0.03, 202.50 2006/03/20,22:19:06,079.9299, A2443298, 12225.00, 217.20, 206.20, 25.00, 0.02, 202.30 2006/03/20,22:19:08,079.9299, A2443298, 12232.00, 217.00, 206.00, 25.00, 0.02, 202.10 2006/03/20,22:19:10,079.9299, A2443298, 12239.00, 217.10, 206.10, 24.00, 0.02, 201.80 2006/03/20,22:19:12,079.9299, A2443298, 12246.00, 216.90, 205.80, 24.00, 0.02, 201.60 2006/03/20,22:19:14,079.9299, A2443298, 12253.00, 217.00, 205.90, 24.00, 0.02, 201.40 2006/03/20,22:19:16,079.9299, A2443298, 12260.00, 216.90, 205.70, 24.00, 0.02, 201.20 2006/03/20,22:19:18,079.9299, A2443298, 12267.00, 216.80, 205.60, 24.00, 0.02, 201.00 2006/03/20,22:19:20,079.9299, A2443298, 12274.00, 216.80, 205.60, 24.00, 0.02, 200.70 2006/03/20,22:19:22,079.9299, A2443298, 12282.00, 216.80, 205.50, 24.00, 0.02, 200.50 2006/03/20,22:19:24,079.9299, A2443298, 12289.00, 216.60, 205.40, 24.00, 0.02, 200.30 2006/03/20,22:19:26,079.9299, A2443298, 12297.00, 216.60, 205.30, 24.00, 0.02, 200.00 2006/03/20,22:19:28,079.9299, A2443298, 12304.00, 216.50, 205.30, 24.00, 0.02, 199.80 2006/03/20,22:19:30,079.9299, A2443298, 12312.00, 216.50, 205.20, 23.00, 0.02, 199.60 2006/03/20,22:19:32,079.9299, A2443298, 12319.00, 216.50, 205.20, 23.00, 0.02, 199.30 2006/03/20,22:19:34,079.9299, A2443298, 12327.00, 216.20, 204.90, 23.00, 0.02, 199.10 2006/03/20,22:19:36,079.9299, A2443298, 12334.00, 216.30, 204.90, 23.00, 0.02, 198.90 2006/03/20,22:19:38,079.9299, A2443298, 12341.00, 216.20, 204.90, 23.00, 0.02, 198.60 2006/03/20,22:19:40,079.9299, A2443298, 12348.00, 216.20, 204.80, 23.00, 0.02, 198.40 2006/03/20,22:19:42,079.9299, A2443298, 12356.00, 216.30, 204.90, 23.00, 0.02, 198.20 2006/03/20,22:19:44,079.9299, A2443298, 12363.00, 216.00, 204.70, 23.00, 0.02, 197.90 2006/03/20,22:19:46,079.9299, A2443298, 12371.00, 216.00, 204.60, 23.00, 0.02, 197.70 2006/03/20,22:19:48,079.9299, A2443298, 12379.00, 215.80, 204.50, 23.00, 0.02, 197.40 2006/03/20,22:19:50,079.9299, A2443298, 12386.00, 215.80, 204.50, 23.00, 0.02, 197.20 2006/03/20,22:19:52,079.9299, A2443298, 12393.00, 215.60, 204.30, 23.00, 0.02, 197.00 2006/03/20,22:19:54,079.9299, A2443298, 12401.00, 215.70, 204.30, 23.00, 0.02, 196.80 2006/03/20,22:19:56,079.9299, A2443298, 12408.00, 215.60, 204.30, 23.00, 0.02, 196.50 2006/03/20,22:19:58,079.9299, A2443298, 12416.00, 215.50, 204.20, 23.00, 0.02, 196.30 2006/03/20,22:20:00,079.9306, A2443298, 12423.00, 215.50, 204.30, 23.00, 0.02, 196.10 2006/03/20,22:20:02,079.9306, A2443298, 12430.00, 215.40, 204.10, 23.00, 0.02, 195.80 2006/03/20,22:20:04,079.9306, A2443298, 12437.00, 215.30, 204.00, 23.00, 0.02, 195.60 2006/03/20,22:20:06,079.9306, A2443298, 12445.00, 215.40, 204.10, 23.00, 0.02, 195.40 2006/03/20,22:20:08,079.9306, A2443298, 12454.00, 215.20, 204.10, 23.00, 0.02, 195.10 2006/03/20,22:20:10,079.9306, A2443298, 12459.00, 215.20, 204.00, 23.00, 0.02, 194.90 2006/03/20,22:20:12,079.9306, A2443298, 12467.00, 215.20, 204.00, 23.00, 0.02, 194.70 2006/03/20,22:20:14,079.9306, A2443298, 12474.00, 215.10, 204.00, 24.00, 0.02, 194.50 2006/03/20,22:20:16,079.9306, A2443298, 12483.00, 215.00, 203.90, 23.00, 0.02, 194.20 2006/03/20,22:20:18,079.9306, A2443298, 12490.00, 214.90, 203.70, 23.00, 0.02, 194.00 2006/03/20,22:20:20,079.9306, A2443298, 12497.00, 214.80, 203.60, 23.00, 0.02, 193.80 2006/03/20,22:20:22,079.9306, A2443298, 12505.00, 214.70, 203.40, 23.00, 0.02, 193.50 2006/03/20,22:20:24,079.9306, A2443298, 12513.00, 214.90, 203.50, 23.00, 0.02, 193.30 2006/03/20,22:20:26,079.9306, A2443298, 12520.00, 214.80, 203.50, 23.00, 0.02, 193.10 2006/03/20,22:20:28,079.9306, A2443298, 12528.00, 214.60, 203.30, 23.00, 0.02, 192.80 2006/03/20,22:20:30,079.9306, A2443298, 12535.00, 214.70, 203.40, 23.00, 0.02, 192.60 2006/03/20,22:20:32,079.9306, A2443298, 12543.00, 214.60, 203.30, 23.00, 0.02, 192.40 2006/03/20,22:20:34,079.9306, A2443298, 12551.00, 214.50, 203.20, 23.00, 0.02, 192.10 2006/03/20,22:20:36,079.9306, A2443298, 12558.00, 214.60, 203.20, 23.00, 0.02, 191.90 2006/03/20,22:20:38,079.9306, A2443298, 12566.00, 214.70, 203.30, 23.00, 0.02, 191.70 2006/03/20,22:20:40,079.9306, A2443298, 12573.00, 214.60, 203.30, 23.00, 0.02, 191.40 2006/03/20,22:20:42,079.9306, A2443298, 12580.00, 214.60, 203.10, 22.00, 0.02, 191.20 2006/03/20,22:20:44,079.9306, A2443298, 12587.00, 214.60, 203.00, 22.00, 0.02, 191.00 2006/03/20,22:20:46,079.9306, A2443298, 12595.00, 214.70, 203.00, 21.00, 0.02, 190.80 2006/03/20,22:20:48,079.9306, A2443298, 12602.00, 214.80, 203.00, 21.00, 0.02, 190.60 2006/03/20,22:20:50,079.9306, A2443298, 12610.00, 214.70, 202.70, 21.00, 0.02, 190.30 2006/03/20,22:20:52,079.9306, A2443298, 12618.00, 214.70, 202.70, 21.00, 0.02, 190.10 2006/03/20,22:20:54,079.9306, A2443298, 12624.00, 214.40, 202.30, 20.00, 0.02, 189.90 2006/03/20,22:20:56,079.9306, A2443298, 12632.00, 214.50, 202.30, 20.00, 0.02, 189.70 2006/03/20,22:20:58,079.9306, A2443298, 12639.00, 214.60, 202.20, 20.00, 0.01, 189.40 2006/03/20,22:21:00,079.9313, A2443298, 12646.00, 214.20, 201.80, 19.00, 0.01, 189.20 2006/03/20,22:21:02,079.9313, A2443298, 12653.00, 214.40, 201.90, 19.00, 0.01, 189.00 2006/03/20,22:21:04,079.9313, A2443298, 12661.00, 214.20, 201.70, 19.00, 0.01, 188.80 2006/03/20,22:21:06,079.9313, A2443298, 12668.00, 214.00, 201.40, 19.00, 0.01, 188.60 2006/03/20,22:21:08,079.9313, A2443298, 12674.00, 214.00, 201.30, 18.00, 0.01, 188.40 2006/03/20,22:21:10,079.9313, A2443298, 12681.00, 213.90, 201.00, 18.00, 0.01, 188.20 2006/03/20,22:21:12,079.9313, A2443298, 12688.00, 213.90, 201.00, 18.00, 0.01, 188.00 2006/03/20,22:21:14,079.9313, A2443298, 12695.00, 213.90, 201.00, 18.00, 0.01, 187.80 2006/03/20,22:21:16,079.9313, A2443298, 12702.00, 213.90, 200.90, 18.00, 0.01, 187.60 2006/03/20,22:21:18,079.9313, A2443298, 12708.00, 213.60, 200.60, 18.00, 0.01, 187.40 2006/03/20,22:21:20,079.9313, A2443298, 12716.00, 213.80, 200.70, 18.00, 0.01, 187.10 2006/03/20,22:21:22,079.9313, A2443298, 12722.00, 213.60, 200.50, 17.00, 0.01, 187.00 2006/03/20,22:21:24,079.9313, A2443298, 12729.00, 213.50, 200.30, 17.00, 0.01, 186.70 2006/03/20,22:21:26,079.9313, A2443298, 12736.00, 213.50, 200.30, 17.00, 0.01, 186.50 2006/03/20,22:21:28,079.9313, A2443298, 12742.00, 213.50, 200.30, 17.00, 0.01, 186.30 2006/03/20,22:21:30,079.9313, A2443298, 12749.00, 213.60, 200.40, 17.00, 0.01, 186.20 2006/03/20,22:21:32,079.9313, A2443298, 12755.00, 213.30, 200.10, 17.00, 0.01, 186.00 2006/03/20,22:21:34,079.9313, A2443298, 12762.00, 213.20, 199.90, 17.00, 0.01, 185.80 2006/03/20,22:21:36,079.9313, A2443298, 12768.00, 213.30, 200.00, 17.00, 0.01, 185.60 2006/03/20,22:21:38,079.9313, A2443298, 12774.00, 213.00, 199.60, 17.00, 0.01, 185.40 2006/03/20,22:21:40,079.9313, A2443298, 12780.00, 213.10, 199.70, 16.00, 0.01, 185.20 2006/03/20,22:21:42,079.9313, A2443298, 12787.00, 213.10, 199.60, 16.00, 0.01, 185.00 2006/03/20,22:21:44,079.9313, A2443298, 12794.00, 213.20, 199.70, 16.00, 0.01, 184.80 2006/03/20,22:21:46,079.9313, A2443298, 12800.00, 212.90, 199.40, 16.00, 0.01, 184.60 2006/03/20,22:21:48,079.9313, A2443298, 12807.00, 212.80, 199.30, 16.00, 0.01, 184.40 2006/03/20,22:21:50,079.9313, A2443298, 12813.00, 212.80, 199.20, 16.00, 0.01, 184.20 2006/03/20,22:21:52,079.9313, A2443298, 12819.00, 212.60, 199.00, 16.00, 0.01, 184.10 2006/03/20,22:21:54,079.9313, A2443298, 12825.00, 212.70, 199.10, 16.00, 0.01, 183.90 2006/03/20,22:21:56,079.9313, A2443298, 12832.00, 212.70, 199.10, 16.00, 0.01, 183.70 2006/03/20,22:21:58,079.9313, A2443298, 12838.00, 212.80, 199.20, 16.00, 0.01, 183.50 2006/03/20,22:22:00,079.9319, A2443298, 12844.00, 212.40, 198.90, 16.00, 0.01, 183.30 2006/03/20,22:22:02,079.9319, A2443298, 12851.00, 212.50, 198.90, 16.00, 0.01, 183.10 2006/03/20,22:22:04,079.9319, A2443298, 12857.00, 212.80, 199.10, 16.00, 0.01, 183.00 2006/03/20,22:22:06,079.9319, A2443298, 12863.00, 212.30, 198.80, 16.00, 0.01, 182.80 2006/03/20,22:22:08,079.9319, A2443298, 12868.00, 212.50, 198.90, 16.00, 0.01, 182.60 2006/03/20,22:22:10,079.9319, A2443298, 12876.00, 212.20, 198.70, 16.00, 0.01, 182.40 2006/03/20,22:22:12,079.9319, A2443298, 12881.00, 212.00, 198.50, 16.00, 0.01, 182.30 2006/03/20,22:22:14,079.9319, A2443298, 12888.00, 212.20, 198.60, 16.00, 0.01, 182.10 2006/03/20,22:22:16,079.9319, A2443298, 12893.00, 212.10, 198.60, 16.00, 0.01, 181.90 2006/03/20,22:22:18,079.9319, A2443298, 12899.00, 211.90, 198.50, 16.00, 0.01, 181.70 2006/03/20,22:22:20,079.9319, A2443298, 12904.00, 211.90, 198.40, 16.00, 0.01, 181.60 2006/03/20,22:22:22,079.9319, A2443298, 12909.00, 211.80, 198.30, 16.00, 0.01, 181.40 2006/03/20,22:22:24,079.9319, A2443298, 12916.00, 211.90, 198.40, 16.00, 0.01, 181.20 2006/03/20,22:22:26,079.9319, A2443298, 12921.00, 211.70, 198.20, 16.00, 0.01, 181.10 2006/03/20,22:22:28,079.9319, A2443298, 12926.00, 211.80, 198.30, 16.00, 0.01, 180.90 2006/03/20,22:22:30,079.9319, A2443298, 12932.00, 211.60, 198.20, 16.00, 0.01, 180.80 2006/03/20,22:22:32,079.9319, A2443298, 12937.00, 211.80, 198.30, 16.00, 0.01, 180.60 2006/03/20,22:22:34,079.9319, A2443298, 12943.00, 211.60, 198.20, 16.00, 0.01, 180.40 2006/03/20,22:22:36,079.9319, A2443298, 12947.00, 211.60, 198.20, 16.00, 0.01, 180.30 2006/03/20,22:22:38,079.9319, A2443298, 12954.00, 211.30, 198.00, 16.00, 0.01, 180.10 2006/03/20,22:22:40,079.9319, A2443298, 12959.00, 211.30, 197.90, 16.00, 0.01, 180.00 2006/03/20,22:22:42,079.9319, A2443298, 12965.00, 211.60, 198.10, 16.00, 0.01, 179.80 2006/03/20,22:22:44,079.9319, A2443298, 12970.00, 211.20, 197.90, 16.00, 0.01, 179.70 2006/03/20,22:22:46,079.9319, A2443298, 12975.00, 211.60, 198.10, 16.00, 0.01, 179.50 2006/03/20,22:22:48,079.9319, A2443298, 12980.00, 211.20, 197.90, 16.00, 0.01, 179.40 2006/03/20,22:22:50,079.9319, A2443298, 12985.00, 211.10, 197.80, 16.00, 0.01, 179.20 2006/03/20,22:22:52,079.9319, A2443298, 12990.00, 211.00, 197.70, 16.00, 0.01, 179.10 2006/03/20,22:22:54,079.9319, A2443298, 12995.00, 211.30, 197.90, 16.00, 0.01, 178.90 2006/03/20,22:22:56,079.9319, A2443298, 13000.00, 211.10, 197.80, 16.00, 0.01, 178.80 2006/03/20,22:22:58,079.9319, A2443298, 13005.00, 210.90, 197.70, 16.00, 0.01, 178.60 2006/03/20,22:23:00,079.9326, A2443298, 13009.00, 210.80, 197.60, 16.00, 0.01, 178.50 2006/03/20,22:23:02,079.9326, A2443298, 13015.00, 210.80, 197.60, 16.00, 0.01, 178.30 2006/03/20,22:23:04,079.9326, A2443298, 13019.00, 210.90, 197.70, 16.00, 0.01, 178.20 2006/03/20,22:23:06,079.9326, A2443298, 13024.00, 210.70, 197.60, 16.00, 0.01, 178.10 2006/03/20,22:23:08,079.9326, A2443298, 13028.00, 210.60, 197.50, 16.00, 0.01, 178.00 2006/03/20,22:23:10,079.9326, A2443298, 13033.00, 210.70, 197.50, 16.00, 0.01, 177.80 2006/03/20,22:23:12,079.9326, A2443298, 13039.00, 210.60, 197.50, 17.00, 0.01, 177.70 2006/03/20,22:23:14,079.9326, A2443298, 13043.00, 210.50, 197.40, 17.00, 0.01, 177.50 2006/03/20,22:23:16,079.9326, A2443298, 13048.00, 210.40, 197.40, 17.00, 0.01, 177.40 2006/03/20,22:23:18,079.9326, A2443298, 13053.00, 210.50, 197.40, 17.00, 0.01, 177.30 2006/03/20,22:23:20,079.9326, A2443298, 13057.00, 210.40, 197.50, 17.00, 0.01, 177.10 2006/03/20,22:23:22,079.9326, A2443298, 13062.00, 210.60, 197.70, 17.00, 0.01, 177.00 2006/03/20,22:23:24,079.9326, A2443298, 13067.00, 210.40, 197.60, 17.00, 0.01, 176.80 2006/03/20,22:23:26,079.9326, A2443298, 13071.00, 210.30, 197.50, 17.00, 0.01, 176.70 2006/03/20,22:23:28,079.9326, A2443298, 13077.00, 210.40, 197.60, 17.00, 0.01, 176.60 2006/03/20,22:23:30,079.9326, A2443298, 13080.00, 210.00, 197.30, 17.00, 0.01, 176.50 2006/03/20,22:23:32,079.9326, A2443298, 13085.00, 210.20, 197.40, 17.00, 0.01, 176.30 2006/03/20,22:23:34,079.9326, A2443298, 13090.00, 210.10, 197.30, 17.00, 0.01, 176.20 2006/03/20,22:23:36,079.9326, A2443298, 13095.00, 210.60, 197.80, 17.00, 0.01, 176.00 2006/03/20,22:23:38,079.9326, A2443298, 13100.00, 210.20, 197.60, 18.00, 0.01, 175.90 2006/03/20,22:23:40,079.9326, A2443298, 13105.00, 209.90, 197.40, 18.00, 0.01, 175.80 2006/03/20,22:23:42,079.9326, A2443298, 13109.00, 210.10, 197.50, 18.00, 0.01, 175.60 2006/03/20,22:23:44,079.9326, A2443298, 13114.00, 210.10, 197.50, 18.00, 0.01, 175.50 2006/03/20,22:23:46,079.9326, A2443298, 13120.00, 210.00, 197.50, 18.00, 0.01, 175.30 2006/03/20,22:23:48,079.9326, A2443298, 13124.00, 209.70, 197.20, 18.00, 0.01, 175.20 2006/03/20,22:23:50,079.9326, A2443298, 13128.00, 209.60, 197.20, 18.00, 0.01, 175.10 2006/03/20,22:23:52,079.9326, A2443298, 13134.00, 209.50, 197.10, 18.00, 0.01, 174.90 2006/03/20,22:23:54,079.9326, A2443298, 13138.00, 209.60, 197.10, 18.00, 0.01, 174.80 2006/03/20,22:23:56,079.9326, A2443298, 13143.00, 209.50, 197.10, 18.00, 0.01, 174.70 2006/03/20,22:23:58,079.9326, A2443298, 13148.00, 209.60, 197.30, 18.00, 0.01, 174.50 2006/03/20,22:24:00,079.9333, A2443298, 13152.00, 209.70, 197.40, 18.00, 0.01, 174.40 2006/03/20,22:24:02,079.9333, A2443298, 13157.00, 209.60, 197.40, 19.00, 0.01, 174.30 2006/03/20,22:24:04,079.9333, A2443298, 13162.00, 209.50, 197.40, 19.00, 0.01, 174.10 2006/03/20,22:24:06,079.9333, A2443298, 13167.00, 209.40, 197.30, 19.00, 0.01, 174.00 2006/03/20,22:24:08,079.9333, A2443298, 13172.00, 209.40, 197.30, 19.00, 0.01, 173.90 2006/03/20,22:24:10,079.9333, A2443298, 13176.00, 209.40, 197.40, 19.00, 0.01, 173.70 2006/03/20,22:24:12,079.9333, A2443298, 13181.00, 209.70, 197.70, 19.00, 0.01, 173.60 2006/03/20,22:24:14,079.9333, A2443298, 13186.00, 209.40, 197.50, 19.00, 0.01, 173.40 2006/03/20,22:24:16,079.9333, A2443298, 13190.00, 209.20, 197.30, 19.00, 0.01, 173.30 2006/03/20,22:24:18,079.9333, A2443298, 13195.00, 209.50, 197.40, 19.00, 0.01, 173.20 2006/03/20,22:24:20,079.9333, A2443298, 13200.00, 209.10, 197.10, 19.00, 0.01, 173.10 2006/03/20,22:24:22,079.9333, A2443298, 13206.00, 209.10, 197.10, 19.00, 0.01, 172.90 2006/03/20,22:24:24,079.9333, A2443298, 13209.00, 209.10, 197.10, 19.00, 0.01, 172.80 2006/03/20,22:24:26,079.9333, A2443298, 13214.00, 209.10, 197.00, 19.00, 0.01, 172.70 2006/03/20,22:24:28,079.9333, A2443298, 13219.00, 209.00, 197.00, 19.00, 0.01, 172.50 2006/03/20,22:24:30,079.9333, A2443298, 13224.00, 209.00, 197.00, 19.00, 0.01, 172.40 2006/03/20,22:24:32,079.9333, A2443298, 13228.00, 209.10, 197.10, 19.00, 0.01, 172.30 2006/03/20,22:24:34,079.9333, A2443298, 13234.00, 209.60, 197.60, 19.00, 0.01, 172.10 2006/03/20,22:24:36,079.9333, A2443298, 13238.00, 209.20, 197.30, 19.00, 0.01, 172.00 2006/03/20,22:24:38,079.9333, A2443298, 13243.00, 209.00, 197.20, 19.00, 0.01, 171.90 2006/03/20,22:24:40,079.9333, A2443298, 13248.00, 209.00, 197.20, 19.00, 0.01, 171.70 2006/03/20,22:24:42,079.9333, A2443298, 13252.00, 209.10, 197.30, 19.00, 0.01, 171.60 2006/03/20,22:24:44,079.9333, A2443298, 13258.00, 208.80, 197.00, 19.00, 0.01, 171.40 2006/03/20,22:24:46,079.9333, A2443298, 13263.00, 208.80, 197.10, 20.00, 0.01, 171.30 2006/03/20,22:24:48,079.9333, A2443298, 13267.00, 208.80, 197.00, 19.00, 0.01, 171.20 2006/03/20,22:24:50,079.9333, A2443298, 13272.00, 208.70, 196.90, 19.00, 0.01, 171.00 2006/03/20,22:24:52,079.9333, A2443298, 13278.00, 208.90, 197.10, 19.00, 0.01, 170.90 2006/03/20,22:24:54,079.9333, A2443298, 13281.00, 208.80, 197.00, 19.00, 0.01, 170.80 2006/03/20,22:24:56,079.9333, A2443298, 13287.00, 209.00, 197.10, 19.00, 0.01, 170.60 2006/03/20,22:24:58,079.9333, A2443298, 13292.00, 208.70, 196.80, 19.00, 0.01, 170.50 2006/03/20,22:25:00,079.9340, A2443298, 13297.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:25:02,079.9340, A2443298, 13302.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:25:04,079.9340, A2443298, 13307.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:25:06,079.9340, A2443298, 13312.00, 208.70, 196.90, 19.00, 0.01, 169.90 2006/03/20,22:25:08,079.9340, A2443298, 13317.00, 208.60, 196.90, 19.00, 0.01, 169.80 2006/03/20,22:25:10,079.9340, A2443298, 13322.00, 208.60, 196.90, 19.00, 0.01, 169.60 2006/03/20,22:25:12,079.9340, A2443298, 13326.00, 208.70, 196.90, 19.00, 0.01, 169.50 2006/03/20,22:25:14,079.9340, A2443298, 13331.00, 208.60, 196.80, 19.00, 0.01, 169.40 2006/03/20,22:25:16,079.9340, A2443298, 13336.00, 208.50, 196.70, 19.00, 0.01, 169.20 2006/03/20,22:25:18,079.9340, A2443298, 13341.00, 208.50, 196.70, 19.00, 0.01, 169.10 2006/03/20,22:25:20,079.9340, A2443298, 13347.00, 208.60, 196.80, 19.00, 0.01, 168.90 2006/03/20,22:25:22,079.9340, A2443298, 13352.00, 208.60, 196.90, 20.00, 0.01, 168.80 2006/03/20,22:25:24,079.9340, A2443298, 13358.00, 208.60, 196.90, 20.00, 0.01, 168.60 2006/03/20,22:25:26,079.9340, A2443298, 13363.00, 208.40, 196.70, 20.00, 0.01, 168.50 2006/03/20,22:25:28,079.9340, A2443298, 13369.00, 208.30, 196.60, 20.00, 0.01, 168.40 2006/03/20,22:25:30,079.9340, A2443298, 13373.00, 208.30, 196.60, 19.00, 0.01, 168.20 2006/03/20,22:25:32,079.9340, A2443298, 13379.00, 208.20, 196.40, 19.00, 0.01, 168.10 2006/03/20,22:25:34,079.9340, A2443298, 13385.00, 208.70, 196.80, 19.00, 0.01, 167.90 2006/03/20,22:25:36,079.9340, A2443298, 13390.00, 208.40, 196.60, 19.00, 0.01, 167.80 2006/03/20,22:25:38,079.9340, A2443298, 13395.00, 208.20, 196.40, 19.00, 0.01, 167.60 2006/03/20,22:25:40,079.9340, A2443298, 13400.00, 208.70, 196.70, 19.00, 0.01, 167.50 2006/03/20,22:25:42,079.9340, A2443298, 13406.00, 208.50, 196.60, 19.00, 0.01, 167.30 2006/03/20,22:25:44,079.9340, A2443298, 13412.00, 208.30, 196.30, 19.00, 0.01, 167.20 2006/03/20,22:25:46,079.9340, A2443298, 13417.00, 208.20, 196.30, 19.00, 0.01, 167.00 2006/03/20,22:25:48,079.9340, A2443298, 13422.00, 208.80, 196.70, 19.00, 0.01, 166.90 2006/03/20,22:25:50,079.9340, A2443298, 13427.00, 208.20, 196.20, 19.00, 0.01, 166.70 2006/03/20,22:25:52,079.9340, A2443298, 13433.00, 208.40, 196.40, 19.00, 0.01, 166.60 2006/03/20,22:25:54,079.9340, A2443298, 13439.00, 208.20, 196.20, 19.00, 0.01, 166.40 2006/03/20,22:25:56,079.9340, A2443298, 13445.00, 208.10, 196.10, 19.00, 0.01, 166.30 2006/03/20,22:25:58,079.9340, A2443298, 13450.00, 208.40, 196.30, 19.00, 0.01, 166.10 2006/03/20,22:26:00,079.9347, A2443298, 13456.00, 208.10, 196.00, 18.00, 0.01, 166.00 2006/03/20,22:26:02,079.9347, A2443298, 13461.00, 208.00, 195.90, 18.00, 0.01, 165.80 2006/03/20,22:26:04,079.9347, A2443298, 13468.00, 208.00, 195.90, 18.00, 0.01, 165.60 2006/03/20,22:26:06,079.9347, A2443298, 13473.00, 207.80, 195.70, 18.00, 0.01, 165.50 2006/03/20,22:26:08,079.9347, A2443298, 13479.00, 207.90, 195.70, 18.00, 0.01, 165.30 2006/03/20,22:26:10,079.9347, A2443298, 13485.00, 207.80, 195.50, 18.00, 0.01, 165.20 2006/03/20,22:26:12,079.9347, A2443298, 13491.00, 207.90, 195.50, 18.00, 0.01, 165.00 2006/03/20,22:26:14,079.9347, A2443298, 13497.00, 207.70, 195.30, 17.00, 0.01, 164.80 2006/03/20,22:26:16,079.9347, A2443298, 13503.00, 207.60, 195.10, 17.00, 0.01, 164.70 2006/03/20,22:26:18,079.9347, A2443298, 13508.00, 207.50, 195.00, 17.00, 0.01, 164.50 2006/03/20,22:26:20,079.9347, A2443298, 13514.00, 207.50, 194.90, 17.00, 0.01, 164.40 2006/03/20,22:26:22,079.9347, A2443298, 13520.00, 207.50, 194.90, 17.00, 0.01, 164.20 2006/03/20,22:26:24,079.9347, A2443298, 13526.00, 208.00, 195.30, 17.00, 0.01, 164.10 2006/03/20,22:26:26,079.9347, A2443298, 13531.00, 207.40, 194.90, 17.00, 0.01, 163.90 2006/03/20,22:26:28,079.9347, A2443298, 13538.00, 207.60, 195.00, 17.00, 0.01, 163.70 2006/03/20,22:26:30,079.9347, A2443298, 13544.00, 207.60, 195.10, 17.00, 0.01, 163.60 2006/03/20,22:26:32,079.9347, A2443298, 13550.00, 207.50, 195.10, 17.00, 0.01, 163.40 2006/03/20,22:26:34,079.9347, A2443298, 13556.00, 207.50, 195.10, 17.00, 0.01, 163.20 2006/03/20,22:26:36,079.9347, A2443298, 13563.00, 207.40, 195.00, 17.00, 0.01, 163.10 2006/03/20,22:26:38,079.9347, A2443298, 13569.00, 207.30, 194.90, 17.00, 0.01, 162.90 2006/03/20,22:26:40,079.9347, A2443298, 13575.00, 207.30, 195.00, 17.00, 0.01, 162.70 2006/03/20,22:26:42,079.9347, A2443298, 13582.00, 207.30, 194.90, 17.00, 0.01, 162.60 2006/03/20,22:26:44,079.9347, A2443298, 13587.00, 207.20, 194.80, 17.00, 0.01, 162.40 2006/03/20,22:26:46,079.9347, A2443298, 13593.00, 207.20, 194.80, 17.00, 0.01, 162.30 2006/03/20,22:26:48,079.9347, A2443298, 13599.00, 207.20, 194.80, 17.00, 0.01, 162.10 2006/03/20,22:26:50,079.9347, A2443298, 13605.00, 207.20, 194.90, 17.00, 0.01, 161.90 2006/03/20,22:26:52,079.9347, A2443298, 13611.00, 207.30, 195.00, 17.00, 0.01, 161.80 2006/03/20,22:26:54,079.9347, A2443298, 13617.00, 207.10, 194.90, 18.00, 0.01, 161.60 2006/03/20,22:26:56,079.9347, A2443298, 13624.00, 207.40, 195.20, 18.00, 0.01, 161.40 2006/03/20,22:26:58,079.9347, A2443298, 13630.00, 207.20, 195.00, 18.00, 0.01, 161.30 2006/03/20,22:27:00,079.9354, A2443298, 13636.00, 206.90, 194.70, 18.00, 0.01, 161.10 2006/03/20,22:27:02,079.9354, A2443298, 13641.00, 206.90, 194.70, 18.00, 0.01, 161.00 2006/03/20,22:27:04,079.9354, A2443298, 13647.00, 206.80, 194.60, 18.00, 0.01, 160.80 2006/03/20,22:27:06,079.9354, A2443298, 13654.00, 206.90, 194.70, 17.00, 0.01, 160.60 2006/03/20,22:27:08,079.9354, A2443298, 13660.00, 206.80, 194.60, 18.00, 0.01, 160.50 2006/03/20,22:27:10,079.9354, A2443298, 13667.00, 206.60, 194.50, 18.00, 0.01, 160.30 2006/03/20,22:27:12,079.9354, A2443298, 13673.00, 206.60, 194.40, 17.00, 0.01, 160.10 2006/03/20,22:27:14,079.9354, A2443298, 13680.00, 206.50, 194.30, 17.00, 0.01, 160.00 2006/03/20,22:27:16,079.9354, A2443298, 13685.00, 206.60, 194.40, 17.00, 0.01, 159.80 2006/03/20,22:27:18,079.9354, A2443298, 13692.00, 206.60, 194.50, 18.00, 0.01, 159.60 2006/03/20,22:27:20,079.9354, A2443298, 13698.00, 206.50, 194.40, 18.00, 0.01, 159.50 2006/03/20,22:27:22,079.9354, A2443298, 13704.00, 206.50, 194.50, 18.00, 0.01, 159.30 2006/03/20,22:27:24,079.9354, A2443298, 13710.00, 206.30, 194.30, 18.00, 0.01, 159.20 2006/03/20,22:27:26,079.9354, A2443298, 13716.00, 206.30, 194.30, 18.00, 0.01, 159.00 2006/03/20,22:27:28,079.9354, A2443298, 13757.00, 206.20, 194.50, 19.00, 0.01, 157.90 2006/03/20,22:27:30,079.9354, A2443298, 13728.00, 206.40, 194.40, 18.00, 0.01, 158.70 2006/03/20,22:27:32,079.9354, A2443298, 13733.00, 206.40, 194.40, 18.00, 0.01, 158.50 2006/03/20,22:27:34,079.9354, A2443298, 13739.00, 206.20, 194.30, 18.00, 0.01, 158.40 2006/03/20,22:27:36,079.9354, A2443298, 13745.00, 206.40, 194.50, 18.00, 0.01, 158.20 2006/03/20,22:27:38,079.9354, A2443298, 13751.00, 206.20, 194.30, 18.00, 0.01, 158.10 2006/03/20,22:27:40,079.9354, A2443298, 13757.00, 206.20, 194.40, 18.00, 0.01, 157.90 2006/03/20,22:27:42,079.9354, A2443298, 13762.00, 206.30, 194.60, 19.00, 0.01, 157.80 2006/03/20,22:27:44,079.9354, A2443298, 13768.00, 206.20, 194.50, 19.00, 0.01, 157.60 2006/03/20,22:27:46,079.9354, A2443298, 13774.00, 206.10, 194.40, 19.00, 0.01, 157.50 2006/03/20,22:27:48,079.9354, A2443298, 13780.00, 206.80, 194.90, 18.00, 0.01, 157.30 2006/03/20,22:27:50,079.9354, A2443298, 13786.00, 206.00, 194.20, 19.00, 0.01, 157.20 2006/03/20,22:27:52,079.9354, A2443298, 13791.00, 206.10, 194.30, 18.00, 0.01, 157.00 2006/03/20,22:27:54,079.9354, A2443298, 13797.00, 206.00, 194.20, 18.00, 0.01, 156.90 2006/03/20,22:27:56,079.9354, A2443298, 13803.00, 205.90, 194.20, 19.00, 0.01, 156.70 2006/03/20,22:27:58,079.9354, A2443298, 13808.00, 205.90, 194.20, 18.00, 0.01, 156.60 2006/03/20,22:28:00,079.9361, A2443298, 13814.00, 206.10, 194.30, 18.00, 0.01, 156.40 2006/03/20,22:28:02,079.9361, A2443298, 13820.00, 206.50, 194.70, 18.00, 0.01, 156.30 2006/03/20,22:28:04,079.9361, A2443298, 13825.00, 206.10, 194.30, 19.00, 0.01, 156.10 2006/03/20,22:28:06,079.9361, A2443298, 13830.00, 205.90, 194.20, 19.00, 0.01, 156.00 2006/03/20,22:28:08,079.9361, A2443298, 13836.00, 206.20, 194.40, 19.00, 0.01, 155.90 2006/03/20,22:28:10,079.9361, A2443298, 13842.00, 206.00, 194.20, 18.00, 0.01, 155.70 2006/03/20,22:28:12,079.9361, A2443298, 13847.00, 205.90, 194.10, 18.00, 0.01, 155.60 2006/03/20,22:28:14,079.9361, A2443298, 13853.00, 206.40, 194.50, 18.00, 0.01, 155.40 2006/03/20,22:28:16,079.9361, A2443298, 13858.00, 205.80, 193.90, 18.00, 0.01, 155.30 2006/03/20,22:28:18,079.9361, A2443298, 13863.00, 205.90, 193.90, 18.00, 0.01, 155.20 2006/03/20,22:28:20,079.9361, A2443298, 13869.00, 205.60, 193.70, 18.00, 0.01, 155.00 2006/03/20,22:28:22,079.9361, A2443298, 13874.00, 205.70, 193.70, 18.00, 0.01, 154.90 2006/03/20,22:28:24,079.9361, A2443298, 13878.00, 205.70, 193.70, 18.00, 0.01, 154.80 2006/03/20,22:28:26,079.9361, A2443298, 13884.00, 205.70, 193.70, 18.00, 0.01, 154.60 2006/03/20,22:28:28,079.9361, A2443298, 13889.00, 205.60, 193.50, 17.00, 0.01, 154.50 2006/03/20,22:28:30,079.9361, A2443298, 13895.00, 205.60, 193.50, 17.00, 0.01, 154.40 2006/03/20,22:28:32,079.9361, A2443298, 13900.00, 205.80, 193.60, 17.00, 0.01, 154.20 2006/03/20,22:28:34,079.9361, A2443298, 13905.00, 205.60, 193.40, 17.00, 0.00, 154.10 2006/03/20,22:28:36,079.9361, A2443298, 13909.00, 205.60, 193.40, 17.00, 0.00, 154.00 2006/03/20,22:28:38,079.9361, A2443298, 13915.00, 205.50, 193.40, 17.00, 0.00, 153.80 2006/03/20,22:28:40,079.9361, A2443298, 13919.00, 205.60, 193.50, 17.00, 0.01, 153.70 2006/03/20,22:28:42,079.9361, A2443298, 13924.00, 205.80, 193.70, 18.00, 0.01, 153.60 2006/03/20,22:28:44,079.9361, A2443298, 13930.00, 205.50, 193.50, 18.00, 0.01, 153.50 2006/03/20,22:28:46,079.9361, A2443298, 13934.00, 205.60, 193.60, 18.00, 0.01, 153.40 2006/03/20,22:28:48,079.9361, A2443298, 13938.00, 205.60, 193.70, 18.00, 0.01, 153.20 2006/03/20,22:28:50,079.9361, A2443298, 13943.00, 205.30, 193.40, 18.00, 0.00, 153.10 2006/03/20,22:28:52,079.9361, A2443298, 13949.00, 205.40, 193.50, 18.00, 0.01, 153.00 2006/03/20,22:28:54,079.9361, A2443298, 13952.00, 205.30, 193.40, 18.00, 0.00, 152.90 2006/03/20,22:28:56,079.9361, A2443298, 13957.00, 205.20, 193.20, 18.00, 0.00, 152.80 2006/03/20,22:28:58,079.9361, A2443298, 13961.00, 205.20, 193.20, 18.00, 0.00, 152.60 2006/03/20,22:29:00,079.9368, A2443298, 13966.00, 205.40, 193.40, 17.00, 0.00, 152.50 2006/03/20,22:29:02,079.9368, A2443298, 13971.00, 205.40, 193.40, 18.00, 0.01, 152.40 2006/03/20,22:29:04,079.9368, A2443298, 13975.00, 205.30, 193.30, 18.00, 0.00, 152.30 2006/03/20,22:29:06,079.9368, A2443298, 13979.00, 205.20, 193.20, 18.00, 0.00, 152.20 2006/03/20,22:29:08,079.9368, A2443298, 13985.00, 205.20, 193.20, 18.00, 0.00, 152.10 2006/03/20,22:29:10,079.9368, A2443298, 13989.00, 205.30, 193.20, 17.00, 0.00, 152.00 2006/03/20,22:29:12,079.9368, A2443298, 13993.00, 205.40, 193.40, 18.00, 0.00, 151.80 2006/03/20,22:29:14,079.9368, A2443298, 13998.00, 205.30, 193.30, 17.00, 0.00, 151.70 2006/03/20,22:29:16,079.9368, A2443298, 14002.00, 205.30, 193.30, 17.00, 0.00, 151.60 2006/03/20,22:29:18,079.9368, A2443298, 14007.00, 205.50, 193.40, 17.00, 0.01, 151.50 2006/03/20,22:29:20,079.9368, A2443298, 14011.00, 205.30, 193.20, 17.00, 0.00, 151.40 2006/03/20,22:29:22,079.9368, A2443298, 14016.00, 205.50, 193.30, 17.00, 0.00, 151.30 2006/03/20,22:29:24,079.9368, A2443298, 14020.00, 205.50, 193.30, 17.00, 0.00, 151.20 2006/03/20,22:29:26,079.9368, A2443298, 14024.00, 205.30, 193.20, 17.00, 0.00, 151.10 2006/03/20,22:29:28,079.9368, A2443298, 14029.00, 205.30, 193.10, 17.00, 0.00, 151.00 2006/03/20,22:29:30,079.9368, A2443298, 14032.00, 205.50, 193.20, 17.00, 0.00, 150.90 2006/03/20,22:29:32,079.9368, A2443298, 14036.00, 206.00, 193.70, 17.00, 0.01, 150.80 2006/03/20,22:29:34,079.9368, A2443298, 14040.00, 205.60, 193.40, 17.00, 0.01, 150.70 2006/03/20,22:29:36,079.9368, A2443298, 14045.00, 205.30, 193.10, 17.00, 0.00, 150.50 2006/03/20,22:29:38,079.9368, A2443298, 14048.00, 205.30, 193.00, 17.00, 0.00, 150.50 2006/03/20,22:29:40,079.9368, A2443298, 14052.00, 205.40, 193.00, 17.00, 0.00, 150.40 2006/03/20,22:29:42,079.9368, A2443298, 14055.00, 205.40, 193.00, 17.00, 0.00, 150.30 2006/03/20,22:29:44,079.9368, A2443298, 14060.00, 205.70, 193.20, 16.00, 0.00, 150.20 2006/03/20,22:29:46,079.9368, A2443298, 14064.00, 205.70, 193.30, 17.00, 0.00, 150.10 2006/03/20,22:29:48,079.9368, A2443298, 14068.00, 205.70, 193.30, 17.00, 0.00, 150.00 2006/03/20,22:29:50,079.9368, A2443298, 14072.00, 205.80, 193.40, 17.00, 0.01, 149.90 2006/03/20,22:29:52,079.9368, A2443298, 14075.00, 206.10, 193.60, 17.00, 0.01, 149.80 2006/03/20,22:29:54,079.9368, A2443298, 14080.00, 205.70, 193.30, 17.00, 0.00, 149.70 2006/03/20,22:29:56,079.9368, A2443298, 14084.00, 205.70, 193.20, 16.00, 0.00, 149.60 2006/03/20,22:29:58,079.9368, A2443298, 14088.00, 205.60, 193.00, 16.00, 0.00, 149.50 2006/03/20,22:30:00,079.9375, A2443298, 14092.00, 205.70, 193.10, 16.00, 0.00, 149.40 2006/03/20,22:30:02,079.9375, A2443298, 14096.00, 205.70, 193.10, 16.00, 0.00, 149.30 2006/03/20,22:30:04,079.9375, A2443298, 14099.00, 205.70, 193.10, 16.00, 0.00, 149.20 2006/03/20,22:30:06,079.9375, A2443298, 14103.00, 205.50, 192.90, 16.00, 0.00, 149.10 2006/03/20,22:30:08,079.9375, A2443298, 14107.00, 205.60, 192.90, 16.00, 0.00, 149.00 2006/03/20,22:30:10,079.9375, A2443298, 14110.00, 205.70, 192.90, 16.00, 0.00, 148.90 2006/03/20,22:30:12,079.9375, A2443298, 14113.00, 205.50, 192.80, 16.00, 0.00, 148.90 2006/03/20,22:30:14,079.9375, A2443298, 14116.00, 205.70, 192.80, 16.00, 0.00, 148.80 2006/03/20,22:30:16,079.9375, A2443298, 14121.00, 205.70, 192.90, 16.00, 0.00, 148.70 2006/03/20,22:30:18,079.9375, A2443298, 14125.00, 205.60, 192.70, 15.00, 0.00, 148.60 2006/03/20,22:30:20,079.9375, A2443298, 14128.00, 205.60, 192.70, 15.00, 0.00, 148.50 2006/03/20,22:30:22,079.9375, A2443298, 14132.00, 205.70, 192.70, 15.00, 0.00, 148.40 2006/03/20,22:30:24,079.9375, A2443298, 14136.00, 205.70, 192.60, 15.00, 0.00, 148.30 2006/03/20,22:30:26,079.9375, A2443298, 14139.00, 205.60, 192.60, 15.00, 0.00, 148.20 2006/03/20,22:30:28,079.9375, A2443298, 14144.00, 205.70, 192.60, 15.00, 0.00, 148.10 2006/03/20,22:30:30,079.9375, A2443298, 14147.00, 205.60, 192.50, 15.00, 0.00, 148.00 2006/03/20,22:30:32,079.9375, A2443298, 14152.00, 205.70, 192.50, 15.00, 0.00, 147.90 2006/03/20,22:30:34,079.9375, A2443298, 14156.00, 206.00, 192.70, 15.00, 0.00, 147.80 2006/03/20,22:30:36,079.9375, A2443298, 14159.00, 205.90, 192.60, 15.00, 0.00, 147.70 2006/03/20,22:30:38,079.9375, A2443298, 14163.00, 205.90, 192.60, 14.00, 0.00, 147.60 2006/03/20,22:30:40,079.9375, A2443298, 14167.00, 206.00, 192.50, 14.00, 0.00, 147.50 2006/03/20,22:30:42,079.9375, A2443298, 14171.00, 206.70, 193.10, 14.00, 0.00, 147.40 2006/03/20,22:30:44,079.9375, A2443298, 14175.00, 206.60, 193.00, 14.00, 0.00, 147.30 2006/03/20,22:30:46,079.9375, A2443298, 14178.00, 206.50, 193.00, 14.00, 0.00, 147.30 2006/03/20,22:30:48,079.9375, A2443298, 14183.00, 205.80, 192.40, 14.00, 0.00, 147.10 2006/03/20,22:30:50,079.9375, A2443298, 14186.00, 205.90, 192.40, 14.00, 0.00, 147.10 2006/03/20,22:30:52,079.9375, A2443298, 14190.00, 206.00, 192.40, 14.00, 0.00, 146.90 2006/03/20,22:30:54,079.9375, A2443298, 14194.00, 205.70, 192.10, 14.00, 0.00, 146.90 2006/03/20,22:30:56,079.9375, A2443298, 14198.00, 206.30, 192.50, 14.00, 0.00, 146.80 2006/03/20,22:30:58,079.9375, A2443298, 14202.00, 206.10, 192.40, 14.00, 0.00, 146.70 2006/03/20,22:31:00,079.9382, A2443298, 14206.00, 206.10, 192.40, 14.00, 0.00, 146.60 2006/03/20,22:31:02,079.9382, A2443298, 14210.00, 205.90, 192.20, 14.00, 0.00, 146.50 2006/03/20,22:31:04,079.9382, A2443298, 14214.00, 205.90, 192.10, 13.00, 0.00, 146.40 2006/03/20,22:31:06,079.9382, A2443298, 14218.00, 206.50, 192.50, 13.00, 0.00, 146.30 2006/03/20,22:31:08,079.9382, A2443298, 14222.00, 205.80, 192.00, 13.00, 0.00, 146.20 2006/03/20,22:31:10,079.9382, A2443298, 14225.00, 205.80, 191.90, 13.00, 0.00, 146.10 2006/03/20,22:31:12,079.9382, A2443298, 14229.00, 206.00, 192.00, 13.00, 0.00, 146.00 2006/03/20,22:31:14,079.9382, A2443298, 14233.00, 205.90, 192.00, 13.00, 0.00, 145.90 2006/03/20,22:31:16,079.9382, A2443298, 14237.00, 205.90, 191.90, 13.00, 0.00, 145.80 2006/03/20,22:31:18,079.9382, A2443298, 14240.00, 205.90, 191.90, 13.00, 0.00, 145.70 2006/03/20,22:31:20,079.9382, A2443298, 14244.00, 205.60, 191.50, 13.00, 0.00, 145.60 2006/03/20,22:31:22,079.9382, A2443298, 14248.00, 205.80, 191.60, 13.00, 0.00, 145.60 2006/03/20,22:31:24,079.9382, A2443298, 14251.00, 205.60, 191.30, 12.00, 0.00, 145.50 2006/03/20,22:31:26,079.9382, A2443298, 14255.00, 205.70, 191.40, 12.00, 0.00, 145.40 2006/03/20,22:31:28,079.9382, A2443298, 14260.00, 206.10, 191.70, 12.00, 0.00, 145.30 2006/03/20,22:31:30,079.9382, A2443298, 14264.00, 205.90, 191.50, 12.00, 0.00, 145.20 2006/03/20,22:31:32,079.9382, A2443298, 14268.00, 205.50, 191.10, 12.00, 0.00, 145.10 2006/03/20,22:31:34,079.9382, A2443298, 14273.00, 205.40, 191.00, 12.00, 0.00, 145.00 2006/03/20,22:31:36,079.9382, A2443298, 14275.00, 205.60, 191.00, 12.00, 0.00, 144.90 2006/03/20,22:31:38,079.9382, A2443298, 14281.00, 205.60, 191.10, 12.00, 0.00, 144.80 2006/03/20,22:31:40,079.9382, A2443298, 14285.00, 205.60, 191.00, 12.00, 0.00, 144.70 2006/03/20,22:31:42,079.9382, A2443298, 14288.00, 205.50, 190.80, 12.00, 0.00, 144.60 2006/03/20,22:31:44,079.9382, A2443298, 14292.00, 205.40, 190.70, 11.00, 0.00, 144.50 2006/03/20,22:31:46,079.9382, A2443298, 14297.00, 205.50, 190.70, 11.00, 0.00, 144.40 2006/03/20,22:31:48,079.9382, A2443298, 14300.00, 205.30, 190.40, 11.00, 0.00, 144.30 2006/03/20,22:31:50,079.9382, A2443298, 14306.00, 205.50, 190.50, 11.00, 0.00, 144.20 2006/03/20,22:31:52,079.9382, A2443298, 14309.00, 205.70, 190.60, 11.00, 0.00, 144.10 2006/03/20,22:31:54,079.9382, A2443298, 14314.00, 205.40, 190.40, 11.00, 0.00, 144.00 2006/03/20,22:31:56,079.9382, A2443298, 14318.00, 205.20, 190.20, 11.00, 0.00, 143.90 2006/03/20,22:31:58,079.9382, A2443298, 14322.00, 205.20, 190.20, 11.00, 0.00, 143.80 2006/03/20,22:32:00,079.9389, A2443298, 14327.00, 205.30, 190.20, 11.00, 0.00, 143.70 2006/03/20,22:32:02,079.9389, A2443298, 14332.00, 205.50, 190.30, 11.00, 0.00, 143.50 2006/03/20,22:32:04,079.9389, A2443298, 14337.00, 205.40, 190.30, 11.00, 0.00, 143.40 2006/03/20,22:32:06,079.9389, A2443298, 14341.00, 205.60, 190.40, 11.00, 0.00, 143.30 2006/03/20,22:32:08,079.9389, A2443298, 14346.00, 205.30, 190.20, 11.00, 0.00, 143.20 2006/03/20,22:32:10,079.9389, A2443298, 14350.00, 205.60, 190.40, 11.00, 0.00, 143.10 2006/03/20,22:32:12,079.9389, A2443298, 14354.00, 205.40, 190.10, 11.00, 0.00, 143.00 2006/03/20,22:32:14,079.9389, A2443298, 14359.00, 205.30, 190.00, 10.00, 0.00, 142.90 2006/03/20,22:32:16,079.9389, A2443298, 14363.00, 205.20, 189.90, 10.00, 0.00, 142.80 2006/03/20,22:32:18,079.9389, A2443298, 14368.00, 205.80, 190.30, 10.00, 0.00, 142.70 2006/03/20,22:32:20,079.9389, A2443298, 14372.00, 205.40, 190.10, 10.00, 0.00, 142.60 2006/03/20,22:32:22,079.9389, A2443298, 14377.00, 205.40, 190.00, 10.00, 0.00, 142.50 2006/03/20,22:32:24,079.9389, A2443298, 14381.00, 205.50, 190.00, 10.00, 0.00, 142.40 2006/03/20,22:32:26,079.9389, A2443298, 14386.00, 205.30, 189.80, 10.00, 0.00, 142.30 2006/03/20,22:32:28,079.9389, A2443298, 14389.00, 205.70, 190.10, 10.00, 0.00, 142.20 2006/03/20,22:32:30,079.9389, A2443298, 14395.00, 205.60, 189.90, 10.00, 0.00, 142.00 2006/03/20,22:32:32,079.9389, A2443298, 14400.00, 205.60, 189.80, 10.00, 0.00, 141.90 2006/03/20,22:32:34,079.9389, A2443298, 14404.00, 205.60, 189.90, 10.00, 0.00, 141.80 2006/03/20,22:32:36,079.9389, A2443298, 14408.00, 205.70, 189.90, 10.00, 0.00, 141.70 2006/03/20,22:32:38,079.9389, A2443298, 14413.00, 205.50, 189.90, 10.00, 0.00, 141.60 2006/03/20,22:32:40,079.9389, A2443298, 14417.00, 205.60, 189.90, 10.00, 0.00, 141.50 2006/03/20,22:32:42,079.9389, A2443298, 14422.00, 205.70, 190.00, 10.00, 0.00, 141.40 2006/03/20,22:32:44,079.9389, A2443298, 14427.00, 205.40, 189.70, 10.00, 0.00, 141.30 2006/03/20,22:32:46,079.9389, A2443298, 14432.00, 205.50, 189.70, 10.00, 0.00, 141.20 2006/03/20,22:32:48,079.9389, A2443298, 14436.00, 205.60, 189.80, 10.00, 0.00, 141.10 2006/03/20,22:32:50,079.9389, A2443298, 14442.00, 205.20, 189.50, 10.00, 0.00, 140.90 2006/03/20,22:32:52,079.9389, A2443298, 14446.00, 205.30, 189.50, 10.00, 0.00, 140.80 2006/03/20,22:32:54,079.9389, A2443298, 14451.00, 205.20, 189.30, 9.00, 0.00, 140.70 2006/03/20,22:32:56,079.9389, A2443298, 14456.00, 205.10, 189.20, 9.00, 0.00, 140.60 2006/03/20,22:32:58,079.9389, A2443298, 14461.00, 205.10, 189.20, 9.00, 0.00, 140.50 2006/03/20,22:33:00,079.9396, A2443298, 14466.00, 204.90, 188.90, 9.00, 0.00, 140.40 2006/03/20,22:33:02,079.9396, A2443298, 14470.00, 204.90, 188.80, 9.00, 0.00, 140.30 2006/03/20,22:33:04,079.9396, A2443298, 14476.00, 204.90, 188.70, 9.00, 0.00, 140.20 2006/03/20,22:33:06,079.9396, A2443298, 14481.00, 205.00, 188.70, 9.00, 0.00, 140.00 2006/03/20,22:33:08,079.9396, A2443298, 14486.00, 205.00, 188.70, 9.00, 0.00, 139.90 2006/03/20,22:33:10,079.9396, A2443298, 14492.00, 205.00, 188.80, 9.00, 0.00, 139.80 2006/03/20,22:33:12,079.9396, A2443298, 14497.00, 204.90, 188.80, 9.00, 0.00, 139.70 2006/03/20,22:33:14,079.9396, A2443298, 14502.00, 204.90, 188.70, 9.00, 0.00, 139.50 2006/03/20,22:33:16,079.9396, A2443298, 14508.00, 205.00, 188.70, 9.00, 0.00, 139.40 2006/03/20,22:33:18,079.9396, A2443298, 14513.00, 204.90, 188.80, 9.00, 0.00, 139.30 2006/03/20,22:33:20,079.9396, A2443298, 14518.00, 204.90, 188.60, 9.00, 0.00, 139.20 2006/03/20,22:33:22,079.9396, A2443298, 14524.00, 204.70, 188.40, 9.00, 0.00, 139.00 2006/03/20,22:33:24,079.9396, A2443298, 14529.00, 204.60, 188.30, 9.00, 0.00, 138.90 2006/03/20,22:33:26,079.9396, A2443298, 14535.00, 204.60, 188.10, 8.00, 0.00, 138.80 2006/03/20,22:33:28,079.9396, A2443298, 14542.00, 204.50, 187.90, 8.00, 0.00, 138.60 2006/03/20,22:33:30,079.9396, A2443298, 14548.00, 204.60, 188.00, 8.00, 0.00, 138.50 2006/03/20,22:33:32,079.9396, A2443298, 14553.00, 204.80, 188.20, 8.00, 0.00, 138.30 2006/03/20,22:33:34,079.9396, A2443298, 14560.00, 204.50, 188.00, 8.00, 0.00, 138.20 2006/03/20,22:33:36,079.9396, A2443298, 14565.00, 204.80, 188.20, 8.00, 0.00, 138.10 2006/03/20,22:33:38,079.9396, A2443298, 14572.00, 204.50, 188.00, 8.00, 0.00, 137.90 2006/03/20,22:33:40,079.9396, A2443298, 14577.00, 204.30, 187.80, 8.00, 0.00, 137.80 2006/03/20,22:33:42,079.9396, A2443298, 14582.00, 204.70, 188.00, 8.00, 0.00, 137.70 2006/03/20,22:33:44,079.9396, A2443298, 14590.00, 204.30, 187.80, 8.00, 0.00, 137.50 2006/03/20,22:33:46,079.9396, A2443298, 14595.00, 204.30, 187.80, 8.00, 0.00, 137.40 2006/03/20,22:33:48,079.9396, A2443298, 14602.00, 204.20, 187.70, 8.00, 0.00, 137.20 2006/03/20,22:33:50,079.9396, A2443298, 14608.00, 204.10, 187.50, 8.00, 0.00, 137.10 2006/03/20,22:33:52,079.9396, A2443298, 14614.00, 204.10, 187.40, 8.00, 0.00, 136.90 2006/03/20,22:33:54,079.9396, A2443298, 14620.00, 204.10, 187.30, 8.00, 0.00, 136.80 2006/03/20,22:33:56,079.9396, A2443298, 14625.00, 204.20, 187.30, 8.00, 0.00, 136.70 2006/03/20,22:33:58,079.9396, A2443298, 14632.00, 204.10, 187.20, 8.00, 0.00, 136.50 2006/03/20,22:34:00,079.9403, A2443298, 14638.00, 204.50, 187.40, 8.00, 0.00, 136.40 2006/03/20,22:34:02,079.9403, A2443298, 14644.00, 204.30, 187.20, 8.00, 0.00, 136.30 2006/03/20,22:34:04,079.9403, A2443298, 14651.00, 204.30, 187.30, 8.00, 0.00, 136.10 2006/03/20,22:34:06,079.9403, A2443298, 14656.00, 204.40, 187.30, 8.00, 0.00, 136.00 2006/03/20,22:34:08,079.9403, A2443298, 14663.00, 204.50, 187.40, 8.00, 0.00, 135.80 2006/03/20,22:34:10,079.9403, A2443298, 14671.00, 205.20, 188.00, 8.00, 0.00, 135.70 2006/03/20,22:34:12,079.9403, A2443298, 14676.00, 204.70, 187.50, 8.00, 0.00, 135.50 2006/03/20,22:34:14,079.9403, A2443298, 14682.00, 204.70, 187.50, 7.00, 0.00, 135.40 2006/03/20,22:34:16,079.9403, A2443298, 14689.00, 205.00, 187.60, 7.00, 0.00, 135.20 2006/03/20,22:34:18,079.9403, A2443298, 14696.00, 204.90, 187.40, 7.00, 0.00, 135.10 2006/03/20,22:34:20,079.9403, A2443298, 14702.00, 204.90, 187.30, 7.00, 0.00, 135.00 2006/03/20,22:34:22,079.9403, A2443298, 14708.00, 205.20, 187.50, 7.00, 0.00, 134.80 2006/03/20,22:34:24,079.9403, A2443298, 14715.00, 205.60, 187.80, 7.00, 0.00, 134.70 2006/03/20,22:34:26,079.9403, A2443298, 14721.00, 205.60, 188.00, 7.00, 0.00, 134.50 2006/03/20,22:34:28,079.9403, A2443298, 14728.00, 205.60, 188.00, 7.00, 0.00, 134.40 2006/03/20,22:34:30,079.9403, A2443298, 14734.00, 205.70, 188.00, 7.00, 0.00, 134.20 2006/03/20,22:34:32,079.9403, A2443298, 14740.00, 205.60, 187.90, 7.00, 0.00, 134.10 2006/03/20,22:34:34,079.9403, A2443298, 14746.00, 205.50, 187.70, 7.00, 0.00, 134.00 2006/03/20,22:34:36,079.9403, A2443298, 14753.00, 205.40, 187.50, 7.00, 0.00, 133.80 2006/03/20,22:34:38,079.9403, A2443298, 14758.00, 205.50, 187.50, 7.00, 0.00, 133.70 2006/03/20,22:34:40,079.9403, A2443298, 14764.00, 205.40, 187.50, 7.00, 0.00, 133.60 2006/03/20,22:34:42,079.9403, A2443298, 14770.00, 205.20, 187.30, 7.00, 0.00, 133.40 2006/03/20,22:34:44,079.9403, A2443298, 14777.00, 205.30, 187.20, 7.00, 0.00, 133.30 2006/03/20,22:34:46,079.9403, A2443298, 14783.00, 205.30, 187.20, 7.00, 0.00, 133.20 2006/03/20,22:34:48,079.9403, A2443298, 14788.00, 205.10, 187.00, 7.00, 0.00, 133.00 2006/03/20,22:34:50,079.9403, A2443298, 14795.00, 205.40, 187.10, 6.00, 0.00, 132.90 2006/03/20,22:34:52,079.9403, A2443298, 14800.00, 205.30, 187.00, 6.00, 0.00, 132.80 2006/03/20,22:34:54,079.9403, A2443298, 14806.00, 205.30, 186.90, 6.00, 0.00, 132.60 2006/03/20,22:34:56,079.9403, A2443298, 14812.00, 205.30, 186.90, 6.00, 0.00, 132.50 2006/03/20,22:34:58,079.9403, A2443298, 14818.00, 204.90, 186.60, 6.00, 0.00, 132.40 2006/03/20,22:35:00,079.9410, A2443298, 14824.00, 205.00, 186.40, 6.00, 0.00, 132.20 2006/03/20,22:35:02,079.9410, A2443298, 14829.00, 205.00, 186.50, 6.00, 0.00, 132.10 2006/03/20,22:35:04,079.9410, A2443298, 14835.00, 205.50, 186.80, 6.00, 0.00, 132.00 2006/03/20,22:35:06,079.9410, A2443298, 14841.00, 205.00, 186.70, 6.00, 0.00, 131.90 2006/03/20,22:35:08,079.9410, A2443298, 14846.00, 205.00, 186.50, 6.00, 0.00, 131.80 2006/03/20,22:35:10,079.9410, A2443298, 14852.00, 205.20, 186.70, 6.00, 0.00, 131.60 2006/03/20,22:35:12,079.9410, A2443298, 14858.00, 205.00, 186.50, 6.00, 0.00, 131.50 2006/03/20,22:35:14,079.9410, A2443298, 14863.00, 204.70, 186.30, 6.00, 0.00, 131.40 2006/03/20,22:35:16,079.9410, A2443298, 14868.00, 204.80, 186.20, 6.00, 0.00, 131.30 2006/03/20,22:35:18,079.9410, A2443298, 14873.00, 204.60, 185.90, 6.00, 0.00, 131.20 2006/03/20,22:35:20,079.9410, A2443298, 14878.00, 204.70, 186.00, 6.00, 0.00, 131.00 2006/03/20,22:35:22,079.9410, A2443298, 14885.00, 204.70, 186.10, 6.00, 0.00, 130.90 2006/03/20,22:35:24,079.9410, A2443298, 14888.00, 204.80, 186.10, 6.00, 0.00, 130.80 2006/03/20,22:35:26,079.9410, A2443298, 14894.00, 204.40, 185.80, 6.00, 0.00, 130.70 2006/03/20,22:35:28,079.9410, A2443298, 14899.00, 204.40, 185.70, 6.00, 0.00, 130.60 2006/03/20,22:35:30,079.9410, A2443298, 14904.00, 204.50, 185.70, 6.00, 0.00, 130.50 2006/03/20,22:35:32,079.9410, A2443298, 14909.00, 204.60, 185.80, 6.00, 0.00, 130.40 2006/03/20,22:35:34,079.9410, A2443298, 14914.00, 204.70, 185.90, 6.00, 0.00, 130.30 2006/03/20,22:35:36,079.9410, A2443298, 14919.00, 204.50, 185.70, 6.00, 0.00, 130.20 2006/03/20,22:35:38,079.9410, A2443298, 14924.00, 204.70, 185.90, 6.00, 0.00, 130.10 2006/03/20,22:35:40,079.9410, A2443298, 14930.00, 204.30, 185.60, 6.00, 0.00, 129.90 2006/03/20,22:35:42,079.9410, A2443298, 14934.00, 204.40, 185.70, 6.00, 0.00, 129.80 2006/03/20,22:35:44,079.9410, A2443298, 14939.00, 204.60, 185.80, 6.00, 0.00, 129.70 2006/03/20,22:35:46,079.9410, A2443298, 14944.00, 204.20, 185.40, 6.00, 0.00, 129.60 2006/03/20,22:35:48,079.9410, A2443298, 14947.00, 204.70, 185.80, 6.00, 0.00, 129.50 2006/03/20,22:35:50,079.9410, A2443298, 14952.00, 204.20, 185.30, 6.00, 0.00, 129.40 2006/03/20,22:35:52,079.9410, A2443298, 14957.00, 203.90, 185.00, 5.00, 0.00, 129.30 2006/03/20,22:35:54,079.9410, A2443298, 14961.00, 204.10, 184.90, 5.00, 0.00, 129.20 2006/03/20,22:35:56,079.9410, A2443298, 14966.00, 203.90, 184.70, 5.00, 0.00, 129.10 2006/03/20,22:35:58,079.9410, A2443298, 14968.00, 203.90, 184.70, 5.00, 0.00, 129.10 2006/03/20,22:36:00,079.9417, A2443298, 14974.00, 203.90, 184.60, 5.00, 0.00, 129.00 2006/03/20,22:36:02,079.9417, A2443298, 14979.00, 204.10, 184.60, 5.00, 0.00, 128.90 2006/03/20,22:36:04,079.9417, A2443298, 14983.00, 204.00, 184.50, 5.00, 0.00, 128.80 2006/03/20,22:36:06,079.9417, A2443298, 14987.00, 203.60, 184.20, 5.00, 0.00, 128.70 2006/03/20,22:36:08,079.9417, A2443298, 14992.00, 203.60, 184.10, 5.00, 0.00, 128.60 2006/03/20,22:36:10,079.9417, A2443298, 14996.00, 203.60, 184.20, 5.00, 0.00, 128.50 2006/03/20,22:36:12,079.9417, A2443298, 15001.00, 203.60, 184.10, 5.00, 0.00, 128.40 2006/03/20,22:36:14,079.9417, A2443298, 15005.00, 203.80, 184.30, 5.00, 0.00, 128.30 2006/03/20,22:36:16,079.9417, A2443298, 15008.00, 203.80, 184.40, 5.00, 0.00, 128.20 2006/03/20,22:36:18,079.9417, A2443298, 15013.00, 203.90, 184.50, 5.00, 0.00, 128.10 2006/03/20,22:36:20,079.9417, A2443298, 15016.00, 203.70, 184.40, 5.00, 0.00, 128.10 2006/03/20,22:36:22,079.9417, A2443298, 15021.00, 203.40, 184.00, 5.00, 0.00, 128.00 2006/03/20,22:36:24,079.9417, A2443298, 15025.00, 203.50, 184.00, 5.00, 0.00, 127.90 2006/03/20,22:36:26,079.9417, A2443298, 15029.00, 204.10, 184.50, 5.00, 0.00, 127.80 2006/03/20,22:36:28,079.9417, A2443298, 15032.00, 203.30, 183.90, 5.00, 0.00, 127.70 2006/03/20,22:36:30,079.9417, A2443298, 15036.00, 203.60, 184.00, 5.00, 0.00, 127.60 2006/03/20,22:36:32,079.9417, A2443298, 15041.00, 203.50, 184.00, 5.00, 0.00, 127.50 2006/03/20,22:36:34,079.9417, A2443298, 15044.00, 203.40, 183.90, 5.00, 0.00, 127.50 2006/03/20,22:36:36,079.9417, A2443298, 15048.00, 203.30, 183.80, 5.00, 0.00, 127.40 2006/03/20,22:36:38,079.9417, A2443298, 15052.00, 203.10, 183.60, 5.00, 0.00, 127.30 2006/03/20,22:36:40,079.9417, A2443298, 15057.00, 203.30, 183.60, 5.00, 0.00, 127.20 2006/03/20,22:36:42,079.9417, A2443298, 15060.00, 203.20, 183.60, 5.00, 0.00, 127.10 2006/03/20,22:36:44,079.9417, A2443298, 15064.00, 203.50, 183.90, 5.00, 0.00, 127.00 2006/03/20,22:36:46,079.9417, A2443298, 15068.00, 203.40, 183.90, 5.00, 0.00, 126.90 2006/03/20,22:36:48,079.9417, A2443298, 15071.00, 203.10, 183.70, 5.00, 0.00, 126.90 2006/03/20,22:36:50,079.9417, A2443298, 15074.00, 203.00, 183.60, 5.00, 0.00, 126.80 2006/03/20,22:36:52,079.9417, A2443298, 15080.00, 203.20, 183.60, 5.00, 0.00, 126.70 2006/03/20,22:36:54,079.9417, A2443298, 15082.00, 202.90, 183.30, 5.00, 0.00, 126.60 2006/03/20,22:36:56,079.9417, A2443298, 15087.00, 203.00, 183.20, 5.00, 0.00, 126.50 2006/03/20,22:36:58,079.9417, A2443298, 15091.00, 203.10, 183.30, 5.00, 0.00, 126.50 2006/03/20,22:37:00,079.9424, A2443298, 15095.00, 203.30, 183.60, 5.00, 0.00, 126.40 2006/03/20,22:37:02,079.9424, A2443298, 15099.00, 203.20, 183.60, 5.00, 0.00, 126.30 2006/03/20,22:37:04,079.9424, A2443298, 15104.00, 203.50, 183.80, 5.00, 0.00, 126.20 2006/03/20,22:37:06,079.9424, A2443298, 15107.00, 202.90, 183.40, 5.00, 0.00, 126.10 2006/03/20,22:37:08,079.9424, A2443298, 15112.00, 202.90, 183.30, 5.00, 0.00, 126.00 2006/03/20,22:37:10,079.9424, A2443298, 15116.00, 203.00, 183.20, 5.00, 0.00, 125.90 2006/03/20,22:37:12,079.9424, A2443298, 15120.00, 203.00, 183.10, 5.00, 0.00, 125.80 2006/03/20,22:37:14,079.9424, A2443298, 15124.00, 203.20, 183.30, 5.00, 0.00, 125.80 2006/03/20,22:37:16,079.9424, A2443298, 15129.00, 203.30, 183.50, 5.00, 0.00, 125.70 2006/03/20,22:37:18,079.9424, A2443298, 15134.00, 203.00, 183.50, 5.00, 0.00, 125.50 2006/03/20,22:37:20,079.9424, A2443298, 15138.00, 203.10, 183.50, 5.00, 0.00, 125.50 2006/03/20,22:37:22,079.9424, A2443298, 15142.00, 203.10, 183.50, 5.00, 0.00, 125.40 2006/03/20,22:37:24,079.9424, A2443298, 15147.00, 203.20, 183.70, 5.00, 0.00, 125.30 2006/03/20,22:37:26,079.9424, A2443298, 15151.00, 202.90, 183.30, 5.00, 0.00, 125.20 2006/03/20,22:37:28,079.9424, A2443298, 15156.00, 203.00, 183.20, 5.00, 0.00, 125.10 2006/03/20,22:37:30,079.9424, A2443298, 15160.00, 202.90, 183.20, 5.00, 0.00, 125.00 2006/03/20,22:37:32,079.9424, A2443298, 15165.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:37:34,079.9424, A2443298, 15170.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:37:36,079.9424, A2443298, 15175.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:37:38,079.9424, A2443298, 15179.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:37:40,079.9424, A2443298, 15184.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:37:42,079.9424, A2443298, 15189.00, 203.20, 183.40, 5.00, 0.00, 124.40 2006/03/20,22:37:44,079.9424, A2443298, 15194.00, 203.30, 183.40, 5.00, 0.00, 124.30 2006/03/20,22:37:46,079.9424, A2443298, 15199.00, 203.30, 183.50, 5.00, 0.00, 124.20 2006/03/20,22:37:48,079.9424, A2443298, 15203.00, 203.20, 183.30, 5.00, 0.00, 124.10 2006/03/20,22:37:50,079.9424, A2443298, 15208.00, 203.10, 183.20, 4.00, 0.00, 124.00 2006/03/20,22:37:52,079.9424, A2443298, 15212.00, 203.10, 183.10, 4.00, 0.00, 123.90 2006/03/20,22:37:54,079.9424, A2443298, 15218.00, 203.10, 183.10, 4.00, 0.00, 123.80 2006/03/20,22:37:56,079.9424, A2443298, 15222.00, 203.30, 183.10, 4.00, 0.00, 123.70 2006/03/20,22:37:58,079.9424, A2443298, 15228.00, 203.00, 182.90, 4.00, 0.00, 123.60 2006/03/20,22:38:00,079.9431, A2443298, 15233.00, 203.00, 182.80, 4.00, 0.00, 123.50 2006/03/20,22:38:02,079.9431, A2443298, 15238.00, 203.30, 183.30, 4.00, 0.00, 123.40 2006/03/20,22:38:04,079.9431, A2443298, 15242.00, 203.20, 183.20, 4.00, 0.00, 123.30 2006/03/20,22:38:06,079.9431, A2443298, 15248.00, 202.90, 183.00, 4.00, 0.00, 123.20 2006/03/20,22:38:08,079.9431, A2443298, 15253.00, 202.60, 182.70, 4.00, 0.00, 123.10 2006/03/20,22:38:10,079.9431, A2443298, 15258.00, 202.50, 182.60, 4.00, 0.00, 123.00 2006/03/20,22:38:12,079.9431, A2443298, 15263.00, 202.60, 182.50, 4.00, 0.00, 122.90 2006/03/20,22:38:14,079.9431, A2443298, 15269.00, 202.40, 182.30, 4.00, 0.00, 122.70 2006/03/20,22:38:16,079.9431, A2443298, 15274.00, 202.50, 182.30, 4.00, 0.00, 122.60 2006/03/20,22:38:18,079.9431, A2443298, 15279.00, 203.00, 182.50, 4.00, 0.00, 122.50 2006/03/20,22:38:20,079.9431, A2443298, 15284.00, 202.50, 182.20, 4.00, 0.00, 122.40 2006/03/20,22:38:22,079.9431, A2443298, 15288.00, 202.80, 182.30, 4.00, 0.00, 122.30 2006/03/20,22:38:24,079.9431, A2443298, 15294.00, 202.50, 182.00, 4.00, 0.00, 122.20 2006/03/20,22:38:26,079.9431, A2443298, 15300.00, 202.90, 182.30, 4.00, 0.00, 122.10 2006/03/20,22:38:28,079.9431, A2443298, 15305.00, 202.70, 182.40, 4.00, 0.00, 122.00 2006/03/20,22:38:30,079.9431, A2443298, 15310.00, 202.60, 182.40, 4.00, 0.00, 121.90 2006/03/20,22:38:32,079.9431, A2443298, 15315.00, 202.70, 182.30, 4.00, 0.00, 121.80 2006/03/20,22:38:34,079.9431, A2443298, 15321.00, 202.90, 182.30, 4.00, 0.00, 121.70 2006/03/20,22:38:36,079.9431, A2443298, 15326.00, 202.80, 182.30, 4.00, 0.00, 121.60 2006/03/20,22:38:38,079.9431, A2443298, 15332.00, 202.50, 182.00, 4.00, 0.00, 121.40 2006/03/20,22:38:40,079.9431, A2443298, 15337.00, 202.50, 182.00, 4.00, 0.00, 121.30 2006/03/20,22:38:42,079.9431, A2443298, 15342.00, 202.50, 181.90, 4.00, 0.00, 121.20 2006/03/20,22:38:44,079.9431, A2443298, 15347.00, 203.00, 182.20, 4.00, 0.00, 121.10 2006/03/20,22:38:46,079.9431, A2443298, 15354.00, 202.40, 181.90, 4.00, 0.00, 121.00 2006/03/20,22:38:48,079.9431, A2443298, 15358.00, 202.40, 182.00, 4.00, 0.00, 120.90 2006/03/20,22:38:50,079.9431, A2443298, 15364.00, 202.30, 181.90, 4.00, 0.00, 120.80 2006/03/20,22:38:52,079.9431, A2443298, 15369.00, 202.40, 182.10, 4.00, 0.00, 120.70 2006/03/20,22:38:54,079.9431, A2443298, 15376.00, 202.50, 182.30, 4.00, 0.00, 120.50 2006/03/20,22:38:56,079.9431, A2443298, 15381.00, 202.40, 182.30, 4.00, 0.00, 120.40 2006/03/20,22:38:58,079.9431, A2443298, 15387.00, 202.30, 182.20, 4.00, 0.00, 120.30 2006/03/20,22:39:00,079.9437, A2443298, 15393.00, 203.00, 182.70, 4.00, 0.00, 120.20 2006/03/20,22:39:02,079.9437, A2443298, 15399.00, 202.20, 182.30, 4.00, 0.00, 120.10 2006/03/20,22:39:04,079.9437, A2443298, 15404.00, 202.10, 182.00, 4.00, 0.00, 120.00 2006/03/20,22:39:06,079.9437, A2443298, 15410.00, 202.00, 181.90, 4.00, 0.00, 119.80 2006/03/20,22:39:08,079.9437, A2443298, 15417.00, 202.10, 181.80, 4.00, 0.00, 119.70 2006/03/20,22:39:10,079.9437, A2443298, 15422.00, 202.30, 181.90, 4.00, 0.00, 119.60 2006/03/20,22:39:12,079.9437, A2443298, 15429.00, 202.10, 181.60, 4.00, 0.00, 119.50 2006/03/20,22:39:14,079.9437, A2443298, 15435.00, 202.00, 181.60, 4.00, 0.00, 119.30 2006/03/20,22:39:16,079.9437, A2443298, 15441.00, 202.20, 181.70, 4.00, 0.00, 119.20 2006/03/20,22:39:18,079.9437, A2443298, 15448.00, 201.80, 181.40, 4.00, 0.00, 119.10 2006/03/20,22:39:20,079.9437, A2443298, 15454.00, 201.90, 181.40, 4.00, 0.00, 119.00 2006/03/20,22:39:22,079.9437, A2443298, 15460.00, 201.80, 181.20, 4.00, 0.00, 118.80 2006/03/20,22:39:24,079.9437, A2443298, 15467.00, 202.10, 181.40, 4.00, 0.00, 118.70 2006/03/20,22:39:26,079.9437, A2443298, 15474.00, 201.80, 181.30, 4.00, 0.00, 118.60 2006/03/20,22:39:28,079.9437, A2443298, 15479.00, 201.80, 181.40, 4.00, 0.00, 118.50 2006/03/20,22:39:30,079.9437, A2443298, 15486.00, 201.80, 181.40, 4.00, 0.00, 118.30 2006/03/20,22:39:32,079.9437, A2443298, 15492.00, 201.90, 181.40, 4.00, 0.00, 118.20 2006/03/20,22:39:34,079.9437, A2443298, 15499.00, 201.40, 181.10, 4.00, 0.00, 118.10 2006/03/20,22:39:36,079.9437, A2443298, 15505.00, 201.70, 181.20, 4.00, 0.00, 117.90 2006/03/20,22:39:38,079.9437, A2443298, 15512.00, 201.50, 180.90, 4.00, 0.00, 117.80 2006/03/20,22:39:40,079.9437, A2443298, 15519.00, 201.40, 181.00, 4.00, 0.00, 117.70 2006/03/20,22:39:42,079.9437, A2443298, 15526.00, 201.40, 181.00, 4.00, 0.00, 117.50 2006/03/20,22:39:44,079.9437, A2443298, 15533.00, 201.20, 180.80, 4.00, 0.00, 117.40 2006/03/20,22:39:46,079.9437, A2443298, 15539.00, 201.10, 180.70, 4.00, 0.00, 117.30 2006/03/20,22:39:48,079.9437, A2443298, 15547.00, 201.40, 180.80, 4.00, 0.00, 117.10 2006/03/20,22:39:50,079.9437, A2443298, 15554.00, 201.70, 181.10, 4.00, 0.00, 117.00 2006/03/20,22:39:52,079.9437, A2443298, 15561.00, 201.40, 181.10, 4.00, 0.00, 116.80 2006/03/20,22:39:54,079.9437, A2443298, 15567.00, 200.90, 180.70, 4.00, 0.00, 116.70 2006/03/20,22:39:56,079.9437, A2443298, 15573.00, 200.90, 180.70, 4.00, 0.00, 116.60 2006/03/20,22:39:58,079.9437, A2443298, 15579.00, 200.90, 180.50, 4.00, 0.00, 116.50 2006/03/20,22:40:00,079.9444, A2443298, 15586.00, 200.90, 180.50, 4.00, 0.00, 116.30 2006/03/20,22:40:02,079.9444, A2443298, 15593.00, 200.70, 180.30, 4.00, 0.00, 116.20 2006/03/20,22:40:04,079.9444, A2443298, 15599.00, 201.10, 180.50, 4.00, 0.00, 116.10 2006/03/20,22:40:06,079.9444, A2443298, 15606.00, 201.10, 180.40, 4.00, 0.00, 115.90 2006/03/20,22:40:08,079.9444, A2443298, 15611.00, 200.90, 180.40, 4.00, 0.00, 115.80 2006/03/20,22:40:10,079.9444, A2443298, 15618.00, 201.00, 180.40, 4.00, 0.00, 115.70 2006/03/20,22:40:12,079.9444, A2443298, 15625.00, 200.80, 180.20, 4.00, 0.00, 115.60 2006/03/20,22:40:14,079.9444, A2443298, 15630.00, 201.30, 180.50, 4.00, 0.00, 115.40 2006/03/20,22:40:16,079.9444, A2443298, 15638.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:18,079.9444, A2443298, 15645.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:20,079.9444, A2443298, 15651.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:22,079.9444, A2443298, 15658.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:24,079.9444, A2443298, 15665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:26,079.9444, A2443298, 15671.00, 200.70, 180.00, 4.00, 0.00, 114.70 2006/03/20,22:40:28,079.9444, A2443298, 15676.00, 200.70, 180.10, 4.00, 0.00, 114.60 2006/03/20,22:40:30,079.9444, A2443298, 15682.00, 200.40, 179.90, 4.00, 0.00, 114.40 2006/03/20,22:40:32,079.9444, A2443298, 15688.00, 200.40, 179.90, 4.00, 0.00, 114.30 2006/03/20,22:40:34,079.9444, A2443298, 15695.00, 200.50, 180.10, 4.00, 0.00, 114.20 2006/03/20,22:40:36,079.9444, A2443298, 15699.00, 200.20, 179.90, 4.00, 0.00, 114.10 2006/03/20,22:40:38,079.9444, A2443298, 15706.00, 200.10, 179.70, 4.00, 0.00, 114.00 2006/03/20,22:40:40,079.9444, A2443298, 15713.00, 200.20, 179.90, 4.00, 0.00, 113.80 2006/03/20,22:40:42,079.9444, A2443298, 15719.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:44,079.9444, A2443298, 15725.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:46,079.9444, A2443298, 15731.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:48,079.9444, A2443298, 15737.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:50,079.9444, A2443298, 15743.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:52,079.9444, A2443298, 15750.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:54,079.9444, A2443298, 15756.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:56,079.9444, A2443298, 15762.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/20,22:40:58,079.9444, A2443298, 15767.00, 199.50, 179.50, 4.00, 0.00, 112.80 2006/03/20,22:41:00,079.9451, A2443298, 15774.00, 199.50, 179.40, 4.00, 0.00, 112.70 2006/03/20,22:41:02,079.9451, A2443298, 15780.00, 199.50, 179.50, 4.00, 0.00, 112.50 2006/03/20,22:41:04,079.9451, A2443298, 15786.00, 199.70, 179.60, 4.00, 0.00, 112.40 2006/03/20,22:41:06,079.9451, A2443298, 15792.00, 199.60, 179.50, 4.00, 0.00, 112.30 2006/03/20,22:41:08,079.9451, A2443298, 15798.00, 199.30, 179.40, 4.00, 0.00, 112.20 2006/03/20,22:41:10,079.9451, A2443298, 15804.00, 199.20, 179.30, 4.00, 0.00, 112.10 2006/03/20,22:41:12,079.9451, A2443298, 15810.00, 199.20, 179.20, 4.00, 0.00, 112.00 2006/03/20,22:41:14,079.9451, A2443298, 15814.00, 199.30, 179.30, 4.00, 0.00, 111.90 2006/03/20,22:41:16,079.9451, A2443298, 15819.00, 199.10, 179.00, 4.00, 0.00, 111.80 2006/03/20,22:41:18,079.9451, A2443298, 15827.00, 199.70, 179.50, 4.00, 0.00, 111.60 2006/03/20,22:41:20,079.9451, A2443298, 15832.00, 199.20, 179.20, 4.00, 0.00, 111.50 2006/03/20,22:41:22,079.9451, A2443298, 15838.00, 199.10, 179.20, 4.00, 0.00, 111.40 2006/03/20,22:41:24,079.9451, A2443298, 15844.00, 199.30, 179.40, 4.00, 0.00, 111.30 2006/03/20,22:41:26,079.9451, A2443298, 15848.00, 198.80, 179.00, 4.00, 0.00, 111.20 2006/03/20,22:41:28,079.9451, A2443298, 15855.00, 198.80, 179.00, 4.00, 0.00, 111.10 2006/03/20,22:41:30,079.9451, A2443298, 15860.00, 199.00, 179.00, 4.00, 0.00, 111.00 2006/03/20,22:41:32,079.9451, A2443298, 15865.00, 198.80, 179.10, 4.00, 0.00, 110.90 2006/03/20,22:41:34,079.9451, A2443298, 15870.00, 198.80, 179.00, 4.00, 0.00, 110.80 2006/03/20,22:41:36,079.9451, A2443298, 15875.00, 198.80, 179.00, 4.00, 0.00, 110.70 2006/03/20,22:41:38,079.9451, A2443298, 15880.00, 199.00, 179.10, 4.00, 0.00, 110.60 2006/03/20,22:41:40,079.9451, A2443298, 15884.00, 199.40, 179.40, 4.00, 0.00, 110.60 2006/03/20,22:41:42,079.9451, A2443298, 15889.00, 198.80, 179.10, 4.00, 0.00, 110.50 2006/03/20,22:41:44,079.9451, A2443298, 15895.00, 198.80, 179.20, 4.00, 0.00, 110.40 2006/03/20,22:41:46,079.9451, A2443298, 15899.00, 198.60, 179.00, 4.00, 0.00, 110.30 2006/03/20,22:41:48,079.9451, A2443298, 15905.00, 199.20, 179.40, 4.00, 0.00, 110.10 2006/03/20,22:41:50,079.9451, A2443298, 15910.00, 198.60, 178.90, 4.00, 0.00, 110.10 2006/03/20,22:41:52,079.9451, A2443298, 15914.00, 198.60, 179.00, 4.00, 0.00, 110.00 2006/03/20,22:41:54,079.9451, A2443298, 15918.00, 198.40, 178.90, 4.00, 0.00, 109.90 2006/03/20,22:41:56,079.9451, A2443298, 15923.00, 198.40, 178.90, 4.00, 0.00, 109.80 2006/03/20,22:41:58,079.9451, A2443298, 15927.00, 199.00, 179.20, 4.00, 0.00, 109.70 2006/03/20,22:42:00,079.9458, A2443298, 15932.00, 198.40, 178.90, 4.00, 0.00, 109.70 2006/03/20,22:42:02,079.9458, A2443298, 15937.00, 198.30, 178.80, 4.00, 0.00, 109.50 2006/03/20,22:42:04,079.9458, A2443298, 15942.00, 198.40, 178.70, 4.00, 0.00, 109.50 2006/03/20,22:42:06,079.9458, A2443298, 15946.00, 198.30, 178.80, 4.00, 0.00, 109.40 2006/03/20,22:42:08,079.9458, A2443298, 15950.00, 198.70, 179.10, 4.00, 0.00, 109.30 2006/03/20,22:42:10,079.9458, A2443298, 15956.00, 198.00, 178.70, 4.00, 0.00, 109.20 2006/03/20,22:42:12,079.9458, A2443298, 15961.00, 198.10, 178.70, 4.00, 0.00, 109.10 2006/03/20,22:42:14,079.9458, A2443298, 15965.00, 197.90, 178.60, 4.00, 0.00, 109.00 2006/03/20,22:42:16,079.9458, A2443298, 15970.00, 198.00, 178.50, 4.00, 0.00, 108.90 2006/03/20,22:42:18,079.9458, A2443298, 15974.00, 198.50, 178.80, 4.00, 0.00, 108.90 2006/03/20,22:42:20,079.9458, A2443298, 15978.00, 198.00, 178.50, 4.00, 0.00, 108.80 2006/03/20,22:42:22,079.9458, A2443298, 15982.00, 197.90, 178.40, 4.00, 0.00, 108.70 2006/03/20,22:42:24,079.9458, A2443298, 15987.00, 197.80, 178.30, 4.00, 0.00, 108.60 2006/03/20,22:42:26,079.9458, A2443298, 15992.00, 197.90, 178.50, 4.00, 0.00, 108.50 2006/03/20,22:42:28,079.9458, A2443298, 15996.00, 197.80, 178.30, 4.00, 0.00, 108.40 2006/03/20,22:42:30,079.9458, A2443298, 16000.00, 197.60, 178.20, 4.00, 0.00, 108.40 2006/03/20,22:42:32,079.9458, A2443298, 16004.00, 197.90, 178.30, 4.00, 0.00, 108.30 2006/03/20,22:42:34,079.9458, A2443298, 16009.00, 197.60, 178.10, 4.00, 0.00, 108.20 2006/03/20,22:42:36,079.9458, A2443298, 16013.00, 197.80, 178.20, 4.00, 0.00, 108.10 2006/03/20,22:42:38,079.9458, A2443298, 16016.00, 197.70, 178.20, 4.00, 0.00, 108.10 2006/03/20,22:42:40,079.9458, A2443298, 16021.00, 197.80, 178.20, 4.00, 0.00, 108.00 2006/03/20,22:42:42,079.9458, A2443298, 16025.00, 197.80, 178.20, 4.00, 0.00, 107.90 2006/03/20,22:42:44,079.9458, A2443298, 16029.00, 197.90, 178.30, 4.00, 0.00, 107.80 2006/03/20,22:42:46,079.9458, A2443298, 16033.00, 198.00, 178.40, 4.00, 0.00, 107.70 2006/03/20,22:42:48,079.9458, A2443298, 16037.00, 197.70, 178.30, 4.00, 0.00, 107.70 2006/03/20,22:42:50,079.9458, A2443298, 16040.00, 197.60, 178.20, 4.00, 0.00, 107.60 2006/03/20,22:42:52,079.9458, A2443298, 16045.00, 198.00, 178.30, 4.00, 0.00, 107.50 2006/03/20,22:42:54,079.9458, A2443298, 16049.00, 198.20, 178.50, 4.00, 0.00, 107.50 2006/03/20,22:42:56,079.9458, A2443298, 16052.00, 197.70, 178.20, 4.00, 0.00, 107.40 2006/03/20,22:42:58,079.9458, A2443298, 16056.00, 197.90, 178.30, 4.00, 0.00, 107.30 2006/03/20,22:43:00,079.9465, A2443298, 16060.00, 198.00, 178.40, 4.00, 0.00, 107.20 2006/03/20,22:43:02,079.9465, A2443298, 16064.00, 197.90, 178.50, 4.00, 0.00, 107.20 2006/03/20,22:43:04,079.9465, A2443298, 16067.00, 198.00, 178.50, 4.00, 0.00, 107.10 2006/03/20,22:43:06,079.9465, A2443298, 16069.00, 197.90, 178.50, 4.00, 0.00, 107.10 2006/03/20,22:43:08,079.9465, A2443298, 16075.00, 198.10, 178.60, 4.00, 0.00, 107.00 2006/03/20,22:43:10,079.9465, A2443298, 16078.00, 198.30, 178.60, 4.00, 0.00, 106.90 2006/03/20,22:43:12,079.9465, A2443298, 16082.00, 198.80, 179.20, 4.00, 0.00, 106.80 2006/03/20,22:43:14,079.9465, A2443298, 16086.00, 198.30, 178.90, 4.00, 0.00, 106.80 2006/03/20,22:43:16,079.9465, A2443298, 16090.00, 198.60, 179.10, 4.00, 0.00, 106.70 2006/03/20,22:43:18,079.9465, A2443298, 16093.00, 199.10, 179.60, 4.00, 0.00, 106.60 2006/03/20,22:43:20,079.9465, A2443298, 16097.00, 198.80, 179.40, 4.00, 0.00, 106.60 2006/03/20,22:43:22,079.9465, A2443298, 16101.00, 199.10, 179.60, 4.00, 0.00, 106.50 2006/03/20,22:43:24,079.9465, A2443298, 16104.00, 199.10, 179.70, 4.00, 0.00, 106.40 2006/03/20,22:43:26,079.9465, A2443298, 16108.00, 199.10, 179.70, 4.00, 0.00, 106.40 2006/03/20,22:43:28,079.9465, A2443298, 16111.00, 199.20, 179.80, 4.00, 0.00, 106.30 2006/03/20,22:43:30,079.9465, A2443298, 16115.00, 199.10, 179.80, 4.00, 0.00, 106.20 2006/03/20,22:43:32,079.9465, A2443298, 16118.00, 199.10, 179.80, 4.00, 0.00, 106.20 2006/03/20,22:43:34,079.9465, A2443298, 16122.00, 199.10, 179.70, 4.00, 0.00, 106.10 2006/03/20,22:43:36,079.9465, A2443298, 16127.00, 199.20, 179.80, 4.00, 0.00, 106.00 2006/03/20,22:43:38,079.9465, A2443298, 16129.00, 199.20, 179.90, 4.00, 0.00, 106.00 2006/03/20,22:43:40,079.9465, A2443298, 16135.00, 199.30, 180.00, 4.00, 0.00, 105.90 2006/03/20,22:43:42,079.9465, A2443298, 16137.00, 199.10, 180.10, 5.00, 0.00, 105.80 2006/03/20,22:43:44,079.9465, A2443298, 16142.00, 199.10, 180.10, 5.00, 0.00, 105.70 2006/03/20,22:43:46,079.9465, A2443298, 16147.00, 199.10, 180.20, 5.00, 0.00, 105.70 2006/03/20,22:43:48,079.9465, A2443298, 16151.00, 199.60, 180.50, 5.00, 0.00, 105.60 2006/03/20,22:43:50,079.9465, A2443298, 16156.00, 199.60, 180.60, 5.00, 0.00, 105.50 2006/03/20,22:43:52,079.9465, A2443298, 16159.00, 199.50, 180.40, 5.00, 0.00, 105.40 2006/03/20,22:43:54,079.9465, A2443298, 16163.00, 199.10, 180.00, 5.00, 0.00, 105.40 2006/03/20,22:43:56,079.9465, A2443298, 16167.00, 199.30, 180.10, 4.00, 0.00, 105.30 2006/03/20,22:43:58,079.9465, A2443298, 16171.00, 199.10, 179.90, 4.00, 0.00, 105.20 2006/03/20,22:44:00,079.9472, A2443298, 16175.00, 199.30, 179.90, 4.00, 0.00, 105.20 2006/03/20,22:44:02,079.9472, A2443298, 16179.00, 199.60, 180.20, 4.00, 0.00, 105.10 2006/03/20,22:44:04,079.9472, A2443298, 16183.00, 199.30, 180.10, 4.00, 0.00, 105.00 2006/03/20,22:44:06,079.9472, A2443298, 16187.00, 199.40, 180.20, 4.00, 0.00, 104.90 2006/03/20,22:44:08,079.9472, A2443298, 16192.00, 199.40, 180.20, 4.00, 0.00, 104.80 2006/03/20,22:44:10,079.9472, A2443298, 16195.00, 199.40, 180.10, 4.00, 0.00, 104.80 2006/03/20,22:44:12,079.9472, A2443298, 16200.00, 199.30, 180.00, 4.00, 0.00, 104.70 2006/03/20,22:44:14,079.9472, A2443298, 16204.00, 199.20, 179.90, 4.00, 0.00, 104.60 2006/03/20,22:44:16,079.9472, A2443298, 16208.00, 199.30, 180.00, 4.00, 0.00, 104.60 2006/03/20,22:44:18,079.9472, A2443298, 16212.00, 199.20, 179.90, 4.00, 0.00, 104.50 2006/03/20,22:44:20,079.9472, A2443298, 16216.00, 199.10, 179.80, 4.00, 0.00, 104.40 2006/03/20,22:44:22,079.9472, A2443298, 16220.00, 199.10, 179.80, 4.00, 0.00, 104.30 2006/03/20,22:44:24,079.9472, A2443298, 16225.00, 199.20, 179.70, 4.00, 0.00, 104.20 2006/03/20,22:44:26,079.9472, A2443298, 16230.00, 199.30, 179.70, 4.00, 0.00, 104.20 2006/03/20,22:44:28,079.9472, A2443298, 16234.00, 199.30, 179.90, 4.00, 0.00, 104.10 2006/03/20,22:44:30,079.9472, A2443298, 16239.00, 199.50, 180.00, 4.00, 0.00, 104.00 2006/03/20,22:44:32,079.9472, A2443298, 16243.00, 199.20, 179.80, 4.00, 0.00, 103.90 2006/03/20,22:44:34,079.9472, A2443298, 16246.00, 199.90, 180.30, 4.00, 0.00, 103.90 2006/03/20,22:44:36,079.9472, A2443298, 16251.00, 199.60, 180.10, 4.00, 0.00, 103.80 2006/03/20,22:44:38,079.9472, A2443298, 16255.00, 200.00, 180.30, 4.00, 0.00, 103.70 2006/03/20,22:44:40,079.9472, A2443298, 16259.00, 200.20, 180.50, 4.00, 0.00, 103.60 2006/03/20,22:44:42,079.9472, A2443298, 16263.00, 200.20, 180.50, 4.00, 0.00, 103.60 2006/03/20,22:44:44,079.9472, A2443298, 16269.00, 200.40, 180.60, 4.00, 0.00, 103.50 2006/03/20,22:44:46,079.9472, A2443298, 16272.00, 200.60, 180.70, 4.00, 0.00, 103.40 2006/03/20,22:44:48,079.9472, A2443298, 16276.00, 200.50, 180.60, 4.00, 0.00, 103.40 2006/03/20,22:44:50,079.9472, A2443298, 16280.00, 200.70, 180.70, 4.00, 0.00, 103.30 2006/03/20,22:44:52,079.9472, A2443298, 16284.00, 200.70, 180.70, 4.00, 0.00, 103.20 2006/03/20,22:44:54,079.9472, A2443298, 16289.00, 200.70, 180.60, 4.00, 0.00, 103.10 2006/03/20,22:44:56,079.9472, A2443298, 16293.00, 200.60, 180.50, 4.00, 0.00, 103.00 2006/03/20,22:44:58,079.9472, A2443298, 16298.00, 200.60, 180.50, 4.00, 0.00, 103.00 2006/03/20,22:45:00,079.9479, A2443298, 16301.00, 200.60, 180.50, 4.00, 0.00, 102.90 2006/03/20,22:45:02,079.9479, A2443298, 16306.00, 201.10, 180.80, 4.00, 0.00, 102.80 2006/03/20,22:45:04,079.9479, A2443298, 16310.00, 200.80, 180.60, 4.00, 0.00, 102.70 2006/03/20,22:45:06,079.9479, A2443298, 16314.00, 201.00, 180.70, 4.00, 0.00, 102.70 2006/03/20,22:45:08,079.9479, A2443298, 16319.00, 201.10, 180.80, 4.00, 0.00, 102.60 2006/03/20,22:45:10,079.9479, A2443298, 16323.00, 201.20, 181.10, 4.00, 0.00, 102.50 2006/03/20,22:45:12,079.9479, A2443298, 16327.00, 201.10, 181.10, 4.00, 0.00, 102.50 2006/03/20,22:45:14,079.9479, A2443298, 16331.00, 200.90, 180.90, 4.00, 0.00, 102.40 2006/03/20,22:45:16,079.9479, A2443298, 16334.00, 201.10, 181.10, 4.00, 0.00, 102.30 2006/03/20,22:45:18,079.9479, A2443298, 16338.00, 200.80, 180.90, 4.00, 0.00, 102.30 2006/03/20,22:45:20,079.9479, A2443298, 16343.00, 200.80, 180.80, 4.00, 0.00, 102.20 2006/03/20,22:45:22,079.9479, A2443298, 16347.00, 200.90, 181.00, 4.00, 0.00, 102.10 2006/03/20,22:45:24,079.9479, A2443298, 16353.00, 200.90, 180.90, 4.00, 0.00, 102.00 2006/03/20,22:45:26,079.9479, A2443298, 16357.00, 200.90, 180.90, 4.00, 0.00, 101.90 2006/03/20,22:45:28,079.9479, A2443298, 16361.00, 200.80, 180.80, 4.00, 0.00, 101.90 2006/03/20,22:45:30,079.9479, A2443298, 16365.00, 201.00, 180.80, 4.00, 0.00, 101.80 2006/03/20,22:45:32,079.9479, A2443298, 16369.00, 200.90, 180.80, 4.00, 0.00, 101.70 2006/03/20,22:45:34,079.9479, A2443298, 16375.00, 201.60, 181.30, 4.00, 0.00, 101.60 2006/03/20,22:45:36,079.9479, A2443298, 16378.00, 201.50, 181.40, 4.00, 0.00, 101.60 2006/03/20,22:45:38,079.9479, A2443298, 16384.00, 200.90, 181.10, 4.00, 0.00, 101.50 2006/03/20,22:45:40,079.9479, A2443298, 16388.00, 200.60, 180.90, 4.00, 0.00, 101.40 2006/03/20,22:45:42,079.9479, A2443298, 16392.00, 201.10, 181.00, 4.00, 0.00, 101.30 2006/03/20,22:45:44,079.9479, A2443298, 16396.00, 200.50, 180.60, 4.00, 0.00, 101.30 2006/03/20,22:45:46,079.9479, A2443298, 16402.00, 200.60, 180.60, 4.00, 0.00, 101.20 2006/03/20,22:45:48,079.9479, A2443298, 16406.00, 200.60, 180.60, 4.00, 0.00, 101.10 2006/03/20,22:45:50,079.9479, A2443298, 16410.00, 200.60, 180.50, 4.00, 0.00, 101.00 2006/03/20,22:45:52,079.9479, A2443298, 16415.00, 200.40, 180.30, 4.00, 0.00, 100.90 2006/03/20,22:45:54,079.9479, A2443298, 16419.00, 200.60, 180.30, 4.00, 0.00, 100.90 2006/03/20,22:45:56,079.9479, A2443298, 16424.00, 201.10, 180.70, 4.00, 0.00, 100.80 2006/03/20,22:45:58,079.9479, A2443298, 16429.00, 200.80, 180.70, 4.00, 0.00, 100.70 2006/03/20,22:46:00,079.9486, A2443298, 16433.00, 200.80, 180.70, 4.00, 0.00, 100.60 2006/03/20,22:46:02,079.9486, A2443298, 16439.00, 200.40, 180.50, 4.00, 0.00, 100.50 2006/03/20,22:46:04,079.9486, A2443298, 16443.00, 201.30, 181.10, 4.00, 0.00, 100.40 2006/03/20,22:46:06,079.9486, A2443298, 16447.00, 200.70, 180.80, 4.00, 0.00, 100.40 2006/03/20,22:46:08,079.9486, A2443298, 16453.00, 200.40, 180.50, 4.00, 0.00, 100.30 2006/03/20,22:46:10,079.9486, A2443298, 16458.00, 200.30, 180.30, 4.00, 0.00, 100.20 2006/03/20,22:46:12,079.9486, A2443298, 16463.00, 200.70, 180.40, 4.00, 0.00, 100.10 2006/03/20,22:46:14,079.9486, A2443298, 16469.00, 200.50, 180.20, 4.00, 0.00, 100.00 2006/03/20,22:46:16,079.9486, A2443298, 16473.00, 201.10, 180.50, 4.00, 0.00, 99.90 2006/03/20,22:46:18,079.9486, A2443298, 16479.00, 200.60, 180.50, 4.00, 0.00, 99.80 2006/03/20,22:46:20,079.9486, A2443298, 16483.00, 200.90, 180.60, 4.00, 0.00, 99.80 2006/03/20,22:46:22,079.9486, A2443298, 16489.00, 200.50, 180.50, 4.00, 0.00, 99.70 2006/03/20,22:46:24,079.9486, A2443298, 16494.00, 200.30, 180.20, 4.00, 0.00, 99.60 2006/03/20,22:46:26,079.9486, A2443298, 16498.00, 200.20, 180.10, 4.00, 0.00, 99.50 2006/03/20,22:46:28,079.9486, A2443298, 16504.00, 200.40, 180.00, 4.00, 0.00, 99.40 2006/03/20,22:46:30,079.9486, A2443298, 16510.00, 200.30, 180.00, 4.00, 0.00, 99.30 2006/03/20,22:46:32,079.9486, A2443298, 16515.00, 200.40, 180.20, 4.00, 0.00, 99.20 2006/03/20,22:46:34,079.9486, A2443298, 16520.00, 200.70, 180.20, 4.00, 0.00, 99.10 2006/03/20,22:46:36,079.9486, A2443298, 16525.00, 200.60, 180.20, 4.00, 0.00, 99.10 2006/03/20,22:46:38,079.9486, A2443298, 16531.00, 200.20, 180.00, 4.00, 0.00, 99.00 2006/03/20,22:46:40,079.9486, A2443298, 16536.00, 200.50, 180.20, 4.00, 0.00, 98.90 2006/03/20,22:46:42,079.9486, A2443298, 16542.00, 200.30, 180.10, 4.00, 0.00, 98.80 2006/03/20,22:46:44,079.9486, A2443298, 16547.00, 200.30, 180.10, 4.00, 0.00, 98.70 2006/03/20,22:46:46,079.9486, A2443298, 16554.00, 199.90, 180.00, 4.00, 0.00, 98.60 2006/03/20,22:46:48,079.9486, A2443298, 16557.00, 200.00, 180.00, 4.00, 0.00, 98.50 2006/03/20,22:46:50,079.9486, A2443298, 16563.00, 199.90, 179.90, 4.00, 0.00, 98.40 2006/03/20,22:46:52,079.9486, A2443298, 16570.00, 199.70, 179.60, 4.00, 0.00, 98.30 2006/03/20,22:46:54,079.9486, A2443298, 16576.00, 199.60, 179.40, 4.00, 0.00, 98.20 2006/03/20,22:46:56,079.9486, A2443298, 16581.00, 199.50, 179.30, 4.00, 0.00, 98.10 2006/03/20,22:46:58,079.9486, A2443298, 16587.00, 199.60, 179.30, 4.00, 0.00, 98.00 2006/03/20,22:47:00,079.9493, A2443298, 16592.00, 199.40, 179.10, 4.00, 0.00, 97.90 2006/03/20,22:47:02,079.9493, A2443298, 16599.00, 199.40, 179.00, 4.00, 0.00, 97.80 2006/03/20,22:47:04,079.9493, A2443298, 16604.00, 199.40, 179.00, 4.00, 0.00, 97.70 2006/03/20,22:47:06,079.9493, A2443298, 16611.00, 199.30, 178.90, 4.00, 0.00, 97.60 2006/03/20,22:47:08,079.9493, A2443298, 16615.00, 199.40, 179.00, 4.00, 0.00, 97.50 2006/03/20,22:47:10,079.9493, A2443298, 16621.00, 199.30, 178.90, 4.00, 0.00, 97.40 2006/03/20,22:47:12,079.9493, A2443298, 16626.00, 199.40, 179.00, 4.00, 0.00, 97.40 2006/03/20,22:47:14,079.9493, A2443298, 16632.00, 199.10, 178.80, 4.00, 0.00, 97.30 2006/03/20,22:47:16,079.9493, A2443298, 16638.00, 199.20, 178.90, 4.00, 0.00, 97.20 2006/03/20,22:47:18,079.9493, A2443298, 16644.00, 199.20, 178.90, 4.00, 0.00, 97.10 2006/03/20,22:47:20,079.9493, A2443298, 16650.00, 199.20, 178.90, 4.00, 0.00, 97.00 2006/03/20,22:47:22,079.9493, A2443298, 16654.00, 198.90, 178.70, 4.00, 0.00, 96.90 2006/03/20,22:47:24,079.9493, A2443298, 16660.00, 199.00, 178.70, 4.00, 0.00, 96.80 2006/03/20,22:47:26,079.9493, A2443298, 16665.00, 198.80, 178.50, 4.00, 0.00, 96.70 2006/03/20,22:47:28,079.9493, A2443298, 16671.00, 199.00, 178.60, 4.00, 0.00, 96.60 2006/03/20,22:47:30,079.9493, A2443298, 16677.00, 198.80, 178.60, 4.00, 0.00, 96.50 2006/03/20,22:47:32,079.9493, A2443298, 16683.00, 198.90, 178.60, 4.00, 0.00, 96.40 2006/03/20,22:47:34,079.9493, A2443298, 16689.00, 198.70, 178.40, 4.00, 0.00, 96.30 2006/03/20,22:47:36,079.9493, A2443298, 16694.00, 198.60, 178.30, 4.00, 0.00, 96.20 2006/03/20,22:47:38,079.9493, A2443298, 16700.00, 198.80, 178.40, 4.00, 0.00, 96.10 2006/03/20,22:47:40,079.9493, A2443298, 16707.00, 198.60, 178.50, 4.00, 0.00, 96.00 2006/03/20,22:47:42,079.9493, A2443298, 16712.00, 199.00, 178.70, 4.00, 0.00, 95.90 2006/03/20,22:47:44,079.9493, A2443298, 16719.00, 198.70, 178.60, 4.00, 0.00, 95.80 2006/03/20,22:47:46,079.9493, A2443298, 16725.00, 198.40, 178.40, 4.00, 0.00, 95.70 2006/03/20,22:47:48,079.9493, A2443298, 16730.00, 198.40, 178.50, 4.00, 0.00, 95.60 2006/03/20,22:47:50,079.9493, A2443298, 16736.00, 198.30, 178.50, 4.00, 0.00, 95.50 2006/03/20,22:47:52,079.9493, A2443298, 16741.00, 198.80, 178.70, 4.00, 0.00, 95.50 2006/03/20,22:47:54,079.9493, A2443298, 16747.00, 198.20, 178.30, 4.00, 0.00, 95.40 2006/03/20,22:47:56,079.9493, A2443298, 16753.00, 198.90, 178.70, 4.00, 0.00, 95.30 2006/03/20,22:47:58,079.9493, A2443298, 16758.00, 198.60, 178.50, 4.00, 0.00, 95.20 2006/03/20,22:48:00,079.9500, A2443298, 16764.00, 198.50, 178.50, 4.00, 0.00, 95.10 2006/03/20,22:48:02,079.9500, A2443298, 16770.00, 198.20, 178.30, 4.00, 0.00, 95.00 2006/03/20,22:48:04,079.9500, A2443298, 16775.00, 197.80, 178.00, 4.00, 0.00, 94.90 2006/03/20,22:48:06,079.9500, A2443298, 16781.00, 198.20, 178.10, 4.00, 0.00, 94.80 2006/03/20,22:48:08,079.9500, A2443298, 16787.00, 197.80, 177.80, 4.00, 0.00, 94.70 2006/03/20,22:48:10,079.9500, A2443298, 16791.00, 198.10, 178.00, 4.00, 0.00, 94.60 2006/03/20,22:48:12,079.9500, A2443298, 16798.00, 197.80, 177.80, 4.00, 0.00, 94.50 2006/03/20,22:48:14,079.9500, A2443298, 16804.00, 198.00, 177.90, 4.00, 0.00, 94.40 2006/03/20,22:48:16,079.9500, A2443298, 16808.00, 198.10, 177.90, 4.00, 0.00, 94.40 2006/03/20,22:48:18,079.9500, A2443298, 16815.00, 197.80, 177.70, 4.00, 0.00, 94.20 2006/03/20,22:48:20,079.9500, A2443298, 16820.00, 197.80, 177.70, 4.00, 0.00, 94.20 2006/03/20,22:48:22,079.9500, A2443298, 16826.00, 197.80, 177.70, 4.00, 0.00, 94.10 2006/03/20,22:48:24,079.9500, A2443298, 16832.00, 197.70, 177.50, 3.00, 0.00, 94.00 2006/03/20,22:48:26,079.9500, A2443298, 16837.00, 197.90, 177.60, 3.00, 0.00, 93.90 2006/03/20,22:48:28,079.9500, A2443298, 16842.00, 197.80, 177.50, 3.00, 0.00, 93.80 2006/03/20,22:48:30,079.9500, A2443298, 16847.00, 197.60, 177.40, 3.00, 0.00, 93.70 2006/03/20,22:48:32,079.9500, A2443298, 16854.00, 197.70, 177.30, 3.00, 0.00, 93.60 2006/03/20,22:48:34,079.9500, A2443298, 16859.00, 197.60, 177.30, 3.00, 0.00, 93.50 2006/03/20,22:48:36,079.9500, A2443298, 16866.00, 198.10, 177.80, 3.00, 0.00, 93.40 2006/03/20,22:48:38,079.9500, A2443298, 16872.00, 197.50, 177.50, 4.00, 0.00, 93.30 2006/03/20,22:48:40,079.9500, A2443298, 16877.00, 197.50, 177.50, 4.00, 0.00, 93.30 2006/03/20,22:48:42,079.9500, A2443298, 16881.00, 197.70, 177.60, 4.00, 0.00, 93.20 2006/03/20,22:48:44,079.9500, A2443298, 16888.00, 197.30, 177.50, 4.00, 0.00, 93.10 2006/03/20,22:48:46,079.9500, A2443298, 16891.00, 197.30, 177.50, 4.00, 0.00, 93.00 2006/03/20,22:48:48,079.9500, A2443298, 16898.00, 197.50, 177.60, 4.00, 0.00, 92.90 2006/03/20,22:48:50,079.9500, A2443298, 16904.00, 197.20, 177.50, 4.00, 0.00, 92.80 2006/03/20,22:48:52,079.9500, A2443298, 16910.00, 197.20, 177.40, 4.00, 0.00, 92.70 2006/03/20,22:48:54,079.9500, A2443298, 16915.00, 197.20, 177.30, 4.00, 0.00, 92.60 2006/03/20,22:48:56,079.9500, A2443298, 16920.00, 197.20, 177.10, 4.00, 0.00, 92.60 2006/03/20,22:48:58,079.9500, A2443298, 16926.00, 197.60, 177.30, 3.00, 0.00, 92.50 2006/03/20,22:49:00,079.9507, A2443298, 16931.00, 196.80, 176.80, 4.00, 0.00, 92.40 2006/03/20,22:49:02,079.9507, A2443298, 16937.00, 196.80, 176.70, 3.00, 0.00, 92.30 2006/03/20,22:49:04,079.9507, A2443298, 16942.00, 197.20, 176.80, 3.00, 0.00, 92.20 2006/03/20,22:49:06,079.9507, A2443298, 16947.00, 196.80, 176.80, 3.00, 0.00, 92.10 2006/03/20,22:49:08,079.9507, A2443298, 16952.00, 197.20, 177.10, 3.00, 0.00, 92.00 2006/03/22,17:00:00,081.7083, A2443286, 2542.00, 296.20, 276.60, 28.00, 6.48, 753.50 2006/03/22,17:00:02,081.7083, A2443286, 2542.00, 293.90, 276.70, 32.00, 6.56, 753.50 2006/03/22,17:00:04,081.7083, A2443286, 2542.00, 294.60, 277.70, 33.00, 7.00, 753.50 2006/03/22,17:00:06,081.7083, A2443286, 2542.00, 294.80, 277.80, 33.00, 7.09, 753.40 2006/03/22,17:00:08,081.7083, A2443286, 2542.00, 295.10, 278.10, 33.00, 7.19, 753.50 2006/03/22,17:00:10,081.7083, A2443286, 2542.00, 295.40, 278.30, 33.00, 7.31, 753.50 2006/03/22,17:00:12,081.7083, A2443286, 2542.00, 294.90, 277.70, 32.00, 7.00, 753.40 2006/03/22,17:00:14,081.7083, A2443286, 2542.00, 293.90, 276.70, 32.00, 6.52, 753.50 2006/03/22,17:00:16,081.7083, A2443286, 2542.00, 294.30, 277.00, 32.00, 6.67, 753.50 2006/03/22,17:00:18,081.7083, A2443286, 2542.00, 293.90, 276.50, 32.00, 6.45, 753.40 2006/03/22,17:00:20,081.7083, A2443286, 2542.00, 294.50, 277.20, 32.00, 6.79, 753.40 2006/03/22,17:00:22,081.7083, A2443286, 2542.00, 294.60, 277.40, 32.00, 6.85, 753.50 2006/03/22,17:00:24,081.7083, A2443286, 2542.00, 294.50, 277.30, 32.00, 6.81, 753.50 2006/03/22,17:00:26,081.7083, A2443286, 2542.00, 293.80, 276.30, 31.00, 6.35, 753.50 2006/03/22,17:00:28,081.7083, A2443286, 2542.00, 293.70, 276.30, 32.00, 6.35, 753.50 2006/03/22,17:00:30,081.7083, A2443286, 2542.00, 293.70, 276.30, 32.00, 6.35, 753.50 2006/03/22,17:00:32,081.7083, A2443286, 2542.00, 293.30, 276.10, 32.00, 6.28, 753.40 2006/03/22,17:00:34,081.7083, A2443286, 2542.00, 293.60, 276.30, 32.00, 6.36, 753.50 2006/03/22,17:00:36,081.7083, A2443286, 2542.00, 293.60, 276.40, 32.00, 6.40, 753.50 2006/03/22,17:00:38,081.7083, A2443286, 2542.00, 294.00, 276.80, 32.00, 6.57, 753.50 2006/03/22,17:00:40,081.7083, A2443286, 2542.00, 294.80, 277.40, 32.00, 6.89, 753.50 2006/03/22,17:00:42,081.7083, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:00:44,081.7083, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:00:46,081.7083, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:00:48,081.7083, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:00:50,081.7083, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:00:52,081.7083, A2443286, 2541.00, 295.00, 273.70, 24.00, 5.25, 753.50 2006/03/22,17:00:54,081.7083, A2443286, 2541.00, 294.30, 273.00, 24.00, 4.99, 753.50 2006/03/22,17:00:56,081.7083, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:00:58,081.7083, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:01:00,081.7090, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:01:02,081.7090, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:01:04,081.7090, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:01:06,081.7090, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:01:08,081.7090, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:01:10,081.7090, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:01:12,081.7090, A2443286, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:01:14,081.7090, A2443286, 2542.00, 295.40, 277.70, 31.00, 7.00, 753.50 2006/03/22,17:01:16,081.7090, A2443286, 2542.00, 295.80, 276.80, 29.00, 6.57, 753.50 2006/03/22,17:01:18,081.7090, A2443286, 2542.00, 293.70, 274.70, 28.00, 5.69, 753.50 2006/03/22,17:01:20,081.7090, A2443286, 2542.00, 295.70, 276.70, 29.00, 6.52, 753.40 2006/03/22,17:01:22,081.7090, A2443286, 2542.00, 294.90, 276.10, 29.00, 6.28, 753.40 2006/03/22,17:01:24,081.7090, A2443286, 2542.00, 294.10, 275.50, 29.00, 6.01, 753.40 2006/03/22,17:01:26,081.7090, A2443286, 2542.00, 294.20, 275.70, 29.00, 6.08, 753.50 2006/03/22,17:01:28,081.7090, A2443286, 2542.00, 293.80, 275.50, 30.00, 5.99, 753.40 2006/03/22,17:01:30,081.7090, A2443286, 2543.00, 294.80, 276.60, 30.00, 6.47, 753.40 2006/03/22,17:01:32,081.7090, A2443286, 2542.00, 293.70, 275.50, 30.00, 6.00, 753.40 2006/03/22,17:01:34,081.7090, A2443286, 2543.00, 293.80, 275.50, 30.00, 5.99, 753.40 2006/03/22,17:01:36,081.7090, A2443286, 2542.00, 294.50, 276.40, 30.00, 6.38, 753.50 2006/03/22,17:01:38,081.7090, A2443286, 2542.00, 294.50, 276.60, 31.00, 6.50, 753.40 2006/03/22,17:01:40,081.7090, A2443286, 2542.00, 294.20, 276.50, 31.00, 6.43, 753.40 2006/03/22,17:01:42,081.7090, A2443286, 2542.00, 294.00, 276.40, 31.00, 6.40, 753.40 2006/03/22,17:01:44,081.7090, A2443286, 2542.00, 294.90, 277.20, 31.00, 6.76, 753.40 2006/03/22,17:01:46,081.7090, A2443286, 2542.00, 295.20, 277.10, 30.00, 6.70, 753.40 2006/03/22,17:01:48,081.7090, A2443286, 2542.00, 294.70, 275.90, 29.00, 6.19, 753.40 2006/03/22,17:01:50,081.7090, A2443286, 2542.00, 294.70, 272.30, 22.00, 4.75, 753.40 2006/03/22,17:01:52,081.7090, A2443286, 2542.00, 294.40, 272.40, 23.00, 4.80, 753.40 2006/03/22,17:01:54,081.7090, A2443286, 2542.00, 295.80, 274.00, 23.00, 5.36, 753.50 2006/03/22,17:01:56,081.7090, A2443286, 2542.00, 294.40, 272.90, 24.00, 4.98, 753.50 2006/03/22,17:01:58,081.7090, A2443286, 2542.00, 294.80, 273.60, 24.00, 5.21, 753.50 2006/03/22,17:02:00,081.7097, A2443286, 2542.00, 294.40, 274.20, 26.00, 5.44, 753.40 2006/03/22,17:02:02,081.7097, A2443286, 2542.00, 294.70, 275.10, 27.00, 5.84, 753.50 2006/03/22,17:02:04,081.7097, A2443286, 2542.00, 295.50, 275.00, 26.00, 5.79, 753.40 2006/03/22,17:02:06,081.7097, A2443286, 2543.00, 295.20, 274.80, 26.00, 5.70, 753.40 2006/03/22,17:02:08,081.7097, A2443286, 2543.00, 296.00, 275.70, 26.00, 6.06, 753.40 2006/03/22,17:02:10,081.7097, A2443286, 2542.00, 295.70, 275.30, 26.00, 5.92, 753.40 2006/03/22,17:02:12,081.7097, A2443286, 2543.00, 294.90, 275.10, 27.00, 5.80, 753.40 2006/03/22,17:02:14,081.7097, A2443286, 2543.00, 294.70, 275.20, 27.00, 5.85, 753.40 2006/03/22,17:02:16,081.7097, A2443286, 2543.00, 295.10, 275.50, 28.00, 6.01, 753.40 2006/03/22,17:02:18,081.7097, A2443286, 2542.00, 294.80, 275.50, 28.00, 5.99, 753.40 2006/03/22,17:02:20,081.7097, A2443286, 2542.00, 296.10, 277.20, 29.00, 6.77, 753.40 2006/03/22,17:02:22,081.7097, A2443286, 2542.00, 295.90, 277.10, 29.00, 6.71, 753.40 2006/03/22,17:02:24,081.7097, A2443286, 2542.00, 295.30, 276.10, 28.00, 6.25, 753.40 2006/03/22,17:02:26,081.7097, A2443286, 2543.00, 296.40, 277.20, 28.00, 6.75, 753.30 2006/03/22,17:02:28,081.7097, A2443286, 2543.00, 294.50, 275.50, 28.00, 6.00, 753.40 2006/03/22,17:02:30,081.7097, A2443286, 2543.00, 296.00, 277.30, 29.00, 6.79, 753.40 2006/03/22,17:02:32,081.7097, A2443286, 2542.00, 294.90, 276.70, 30.00, 6.54, 753.40 2006/03/22,17:02:34,081.7097, A2443286, 2542.00, 295.50, 277.20, 30.00, 6.78, 753.40 2006/03/22,17:02:36,081.7097, A2443286, 2542.00, 296.10, 276.90, 28.00, 6.60, 753.50 2006/03/22,17:02:38,081.7097, A2443286, 2543.00, 294.60, 275.70, 29.00, 6.08, 753.40 2006/03/22,17:02:40,081.7097, A2443286, 2541.00, 294.60, 275.60, 28.00, 6.06, 753.50 2006/03/22,17:02:42,081.7097, A2443286, 2542.00, 295.10, 275.90, 28.00, 6.16, 753.40 2006/03/22,17:02:44,081.7097, A2443286, 2543.00, 294.10, 274.90, 28.00, 5.75, 753.40 2006/03/22,17:02:46,081.7097, A2443286, 2542.00, 294.50, 275.50, 28.00, 5.98, 753.50 2006/03/22,17:02:48,081.7097, A2443286, 2542.00, 293.70, 274.80, 28.00, 5.70, 753.50 2006/03/22,17:02:50,081.7097, A2443286, 2542.00, 294.10, 275.20, 29.00, 5.88, 753.40 2006/03/22,17:02:52,081.7097, A2443286, 2542.00, 294.90, 276.50, 30.00, 6.43, 753.40 2006/03/22,17:02:54,081.7097, A2443286, 2542.00, 295.30, 273.70, 24.00, 5.25, 753.40 2006/03/22,17:02:56,081.7097, A2443286, 2543.00, 295.60, 272.20, 21.00, 4.72, 753.40 2006/03/22,17:02:58,081.7097, A2443286, 2542.00, 295.90, 272.80, 22.00, 4.93, 753.40 2006/03/22,17:03:00,081.7104, A2443286, 2542.00, 296.20, 274.10, 23.00, 5.42, 753.50 2006/03/22,17:03:02,081.7104, A2443286, 2542.00, 295.70, 273.00, 22.00, 4.99, 753.50 2006/03/22,17:03:04,081.7104, A2443286, 2542.00, 295.10, 272.80, 22.00, 4.91, 753.40 2006/03/22,17:03:06,081.7104, A2443286, 2542.00, 294.70, 272.70, 23.00, 4.90, 753.40 2006/03/22,17:03:08,081.7104, A2443286, 2542.00, 295.60, 273.90, 24.00, 5.33, 753.50 2006/03/22,17:03:10,081.7104, A2443286, 2542.00, 297.00, 275.80, 25.00, 6.10, 753.40 2006/03/22,17:03:12,081.7104, A2443286, 2543.00, 296.00, 275.50, 26.00, 5.99, 753.40 2006/03/22,17:03:14,081.7104, A2443286, 2543.00, 296.70, 276.30, 26.00, 6.32, 753.40 2006/03/22,17:03:16,081.7104, A2443286, 2543.00, 296.90, 277.10, 27.00, 6.70, 753.40 2006/03/22,17:03:18,081.7104, A2443286, 2543.00, 296.10, 276.10, 27.00, 6.27, 753.40 2006/03/22,17:03:20,081.7104, A2443286, 2543.00, 295.30, 275.20, 27.00, 5.88, 753.40 2006/03/22,17:03:22,081.7104, A2443286, 2542.00, 294.50, 274.40, 26.00, 5.55, 753.40 2006/03/22,17:03:24,081.7104, A2443286, 2542.00, 294.00, 274.10, 26.00, 5.41, 753.40 2006/03/22,17:03:26,081.7104, A2443286, 2542.00, 295.10, 275.20, 27.00, 5.86, 753.40 2006/03/22,17:03:28,081.7104, A2443286, 2542.00, 294.10, 274.40, 27.00, 5.55, 753.40 2006/03/22,17:03:30,081.7104, A2443286, 2543.00, 294.80, 275.30, 28.00, 5.93, 753.30 2006/03/22,17:03:32,081.7104, A2443286, 2543.00, 294.50, 275.20, 28.00, 5.87, 753.40 2006/03/22,17:03:34,081.7104, A2443286, 2543.00, 294.90, 275.60, 28.00, 6.05, 753.40 2006/03/22,17:03:36,081.7104, A2443286, 2542.00, 295.40, 276.10, 28.00, 6.24, 753.40 2006/03/22,17:03:38,081.7104, A2443286, 2543.00, 294.10, 275.50, 29.00, 5.99, 753.40 2006/03/22,17:03:40,081.7104, A2443286, 2543.00, 298.30, 279.70, 30.00, 8.02, 753.40 2006/03/22,17:03:42,081.7104, A2443286, 2543.00, 297.50, 278.80, 30.00, 7.56, 753.40 2006/03/22,17:03:44,081.7104, A2443286, 2542.00, 297.70, 278.60, 29.00, 7.47, 753.40 2006/03/22,17:03:46,081.7104, A2443286, 2542.00, 295.80, 277.10, 29.00, 6.69, 753.40 2006/03/22,17:03:48,081.7104, A2443286, 2543.00, 296.50, 277.50, 29.00, 6.90, 753.30 2006/03/22,17:03:50,081.7104, A2443286, 2542.00, 296.60, 277.70, 29.00, 6.99, 753.40 2006/03/22,17:03:52,081.7104, A2443286, 2542.00, 295.80, 277.10, 29.00, 6.69, 753.40 2006/03/22,17:03:54,081.7104, A2443286, 2543.00, 294.20, 275.60, 29.00, 6.03, 753.40 2006/03/22,17:03:56,081.7104, A2443286, 2542.00, 294.40, 275.70, 29.00, 6.09, 753.40 2006/03/22,17:03:58,081.7104, A2443286, 2542.00, 294.70, 276.00, 29.00, 6.23, 753.40 2006/03/22,17:04:00,081.7111, A2443286, 2542.00, 295.10, 269.80, 18.00, 3.93, 753.50 2006/03/22,17:04:02,081.7111, A2443286, 2543.00, 295.00, 270.20, 19.00, 4.06, 753.30 2006/03/22,17:04:04,081.7111, A2443286, 2542.00, 294.90, 270.70, 20.00, 4.20, 753.40 2006/03/22,17:04:06,081.7111, A2443286, 2543.00, 294.50, 271.10, 21.00, 4.34, 753.40 2006/03/22,17:04:08,081.7111, A2443286, 2544.00, 294.00, 271.70, 22.00, 4.55, 753.30 2006/03/22,17:04:10,081.7111, A2443286, 2542.00, 291.00, 269.40, 23.00, 3.82, 753.40 2006/03/22,17:04:12,081.7111, A2443286, 2541.00, 289.90, 270.20, 26.00, 4.07, 753.50 2006/03/22,17:04:14,081.7111, A2443286, 2542.00, 289.90, 270.80, 27.00, 4.26, 753.40 2006/03/22,17:04:16,081.7111, A2443286, 2541.00, 290.50, 272.20, 29.00, 4.72, 753.50 2006/03/22,17:04:18,081.7111, A2443286, 2543.00, 290.40, 272.90, 30.00, 4.95, 753.40 2006/03/22,17:04:20,081.7111, A2443286, 2542.00, 290.70, 273.90, 32.00, 5.33, 753.50 2006/03/22,17:04:22,081.7111, A2443286, 2542.00, 290.50, 273.90, 32.00, 5.33, 753.40 2006/03/22,17:04:24,081.7111, A2443286, 2542.00, 290.10, 273.90, 33.00, 5.32, 753.40 2006/03/22,17:04:26,081.7111, A2443286, 2542.00, 290.20, 274.40, 34.00, 5.51, 753.40 2006/03/22,17:04:28,081.7111, A2443286, 2542.00, 290.30, 274.60, 35.00, 5.62, 753.40 2006/03/22,17:04:30,081.7111, A2443286, 2543.00, 290.50, 275.10, 36.00, 5.82, 753.40 2006/03/22,17:04:32,081.7111, A2443286, 2542.00, 290.60, 275.30, 36.00, 5.89, 753.50 2006/03/22,17:04:34,081.7111, A2443286, 2542.00, 289.90, 274.90, 36.00, 5.72, 753.40 2006/03/22,17:04:36,081.7111, A2443286, 2542.00, 289.50, 275.00, 38.00, 5.78, 753.50 2006/03/22,17:04:38,081.7111, A2443286, 2541.00, 289.40, 275.20, 38.00, 5.85, 753.50 2006/03/22,17:04:40,081.7111, A2443286, 2542.00, 290.10, 276.60, 40.00, 6.45, 753.40 2006/03/22,17:04:42,081.7111, A2443286, 2541.00, 290.20, 276.80, 41.00, 6.59, 753.60 2006/03/22,17:04:44,081.7111, A2443286, 2540.00, 290.30, 276.90, 41.00, 6.60, 753.60 2006/03/22,17:04:46,081.7111, A2443286, 2539.00, 292.10, 284.00, 59.00, 10.88, 753.70 2006/03/22,17:04:48,081.7111, A2443286, 2539.00, 291.90, 278.30, 41.00, 7.34, 753.70 2006/03/22,17:04:50,081.7111, A2443286, 2539.00, 292.40, 278.40, 40.00, 7.39, 753.70 2006/03/22,17:04:52,081.7111, A2443286, 2539.00, 291.70, 277.40, 39.00, 6.89, 753.70 2006/03/22,17:04:54,081.7111, A2443286, 2539.00, 290.80, 275.50, 36.00, 6.00, 753.70 2006/03/22,17:04:56,081.7111, A2443286, 2539.00, 290.90, 275.80, 36.00, 6.13, 753.70 2006/03/22,17:04:58,081.7111, A2443286, 2539.00, 290.60, 275.60, 37.00, 6.05, 753.70 2006/03/22,17:05:00,081.7118, A2443286, 2539.00, 291.50, 276.80, 37.00, 6.58, 753.70 2006/03/22,17:05:02,081.7118, A2443286, 2539.00, 290.40, 275.70, 37.00, 6.08, 753.70 2006/03/22,17:05:04,081.7118, A2443286, 2539.00, 290.80, 276.20, 38.00, 6.29, 753.70 2006/03/22,17:05:06,081.7118, A2443286, 2539.00, 290.50, 274.10, 33.00, 5.41, 753.70 2006/03/22,17:05:08,081.7118, A2443286, 2539.00, 290.20, 274.10, 33.00, 5.40, 753.70 2006/03/22,17:05:10,081.7118, A2443286, 2539.00, 290.30, 274.20, 34.00, 5.43, 753.70 2006/03/22,17:05:12,081.7118, A2443286, 2539.00, 290.10, 274.10, 34.00, 5.42, 753.70 2006/03/22,17:05:14,081.7118, A2443286, 2539.00, 290.20, 274.40, 34.00, 5.51, 753.80 2006/03/22,17:05:16,081.7118, A2443286, 2539.00, 290.30, 274.60, 35.00, 5.63, 753.70 2006/03/22,17:05:18,081.7118, A2443286, 2539.00, 290.40, 274.60, 35.00, 5.62, 753.70 2006/03/22,17:05:20,081.7118, A2443286, 2539.00, 290.30, 274.60, 35.00, 5.62, 753.70 2006/03/22,17:05:22,081.7118, A2443286, 2539.00, 290.30, 274.70, 35.00, 5.66, 753.70 2006/03/22,17:05:24,081.7118, A2443286, 2539.00, 290.30, 274.90, 35.00, 5.73, 753.70 2006/03/22,17:05:26,081.7118, A2443286, 2539.00, 290.60, 275.20, 35.00, 5.87, 753.70 2006/03/22,17:05:28,081.7118, A2443286, 2540.00, 290.50, 275.20, 36.00, 5.85, 753.70 2006/03/22,17:05:30,081.7118, A2443286, 2539.00, 290.40, 275.30, 36.00, 5.88, 753.80 2006/03/22,17:05:32,081.7118, A2443286, 2539.00, 290.90, 275.80, 36.00, 6.11, 753.70 2006/03/22,17:05:34,081.7118, A2443286, 2539.00, 290.50, 275.50, 36.00, 5.98, 753.70 2006/03/22,17:05:36,081.7118, A2443286, 2538.00, 290.30, 275.40, 36.00, 5.92, 753.80 2006/03/22,17:05:38,081.7118, A2443286, 2539.00, 290.00, 275.10, 37.00, 5.82, 753.70 2006/03/22,17:05:40,081.7118, A2443286, 2539.00, 290.10, 275.20, 37.00, 5.87, 753.70 2006/03/22,17:05:42,081.7118, A2443286, 2539.00, 289.90, 275.20, 37.00, 5.84, 753.70 2006/03/22,17:05:44,081.7118, A2443286, 2539.00, 290.60, 276.00, 37.00, 6.19, 753.70 2006/03/22,17:05:46,081.7118, A2443286, 2539.00, 290.10, 275.60, 38.00, 6.01, 753.70 2006/03/22,17:05:48,081.7118, A2443286, 2539.00, 290.20, 275.70, 38.00, 6.08, 753.70 2006/03/22,17:05:50,081.7118, A2443286, 2539.00, 290.20, 275.80, 38.00, 6.12, 753.70 2006/03/22,17:05:52,081.7118, A2443286, 2539.00, 290.20, 275.90, 38.00, 6.16, 753.70 2006/03/22,17:05:54,081.7118, A2443286, 2540.00, 290.10, 275.90, 39.00, 6.16, 753.70 2006/03/22,17:05:56,081.7118, A2443286, 2539.00, 290.20, 276.10, 39.00, 6.25, 753.70 2006/03/22,17:05:58,081.7118, A2443286, 2540.00, 291.00, 279.70, 47.00, 8.06, 753.60 2006/03/22,17:06:00,081.7125, A2443286, 2540.00, 290.70, 277.10, 40.00, 6.72, 753.60 2006/03/22,17:06:02,081.7125, A2443286, 2540.00, 291.00, 277.40, 40.00, 6.85, 753.60 2006/03/22,17:06:04,081.7125, A2443286, 2540.00, 291.00, 277.20, 40.00, 6.77, 753.60 2006/03/22,17:06:06,081.7125, A2443286, 2541.00, 290.60, 276.10, 38.00, 6.25, 753.60 2006/03/22,17:06:08,081.7125, A2443286, 2540.00, 290.10, 275.60, 38.00, 6.03, 753.60 2006/03/22,17:06:10,081.7125, A2443286, 2541.00, 289.70, 274.80, 36.00, 5.68, 753.60 2006/03/22,17:06:12,081.7125, A2443286, 2540.00, 289.40, 272.50, 32.00, 4.82, 753.60 2006/03/22,17:06:14,081.7125, A2443286, 2540.00, 289.40, 273.40, 34.00, 5.13, 753.60 2006/03/22,17:06:16,081.7125, A2443286, 2540.00, 289.60, 274.20, 35.00, 5.46, 753.60 2006/03/22,17:06:18,081.7125, A2443286, 2539.00, 289.90, 274.90, 36.00, 5.74, 753.70 2006/03/22,17:06:20,081.7125, A2443286, 2541.00, 289.80, 275.10, 37.00, 5.82, 753.50 2006/03/22,17:06:22,081.7125, A2443286, 2542.00, 290.40, 276.00, 38.00, 6.20, 753.50 2006/03/22,17:06:24,081.7125, A2443286, 2542.00, 290.40, 275.90, 38.00, 6.17, 753.40 2006/03/22,17:06:26,081.7125, A2443286, 2541.00, 289.60, 275.20, 38.00, 5.85, 753.50 2006/03/22,17:06:28,081.7125, A2443286, 2542.00, 289.70, 275.30, 38.00, 5.92, 753.50 2006/03/22,17:06:30,081.7125, A2443286, 2542.00, 289.70, 275.40, 38.00, 5.95, 753.40 2006/03/22,17:06:32,081.7125, A2443286, 2543.00, 289.80, 275.50, 38.00, 6.00, 753.40 2006/03/22,17:06:34,081.7125, A2443286, 2543.00, 289.70, 275.60, 39.00, 6.02, 753.40 2006/03/22,17:06:36,081.7125, A2443286, 2543.00, 290.10, 275.90, 39.00, 6.16, 753.40 2006/03/22,17:06:38,081.7125, A2443286, 2543.00, 290.40, 276.40, 39.00, 6.37, 753.40 2006/03/22,17:06:40,081.7125, A2443286, 2543.00, 289.30, 275.40, 39.00, 5.95, 753.30 2006/03/22,17:06:42,081.7125, A2443286, 2543.00, 289.30, 275.50, 39.00, 5.98, 753.40 2006/03/22,17:06:44,081.7125, A2443286, 2543.00, 290.00, 276.10, 39.00, 6.26, 753.30 2006/03/22,17:06:46,081.7125, A2443286, 2544.00, 289.60, 275.80, 39.00, 6.12, 753.30 2006/03/22,17:06:48,081.7125, A2443286, 2543.00, 289.60, 275.80, 40.00, 6.13, 753.40 2006/03/22,17:06:50,081.7125, A2443286, 2544.00, 290.70, 277.30, 41.00, 6.79, 753.30 2006/03/22,17:06:52,081.7125, A2443286, 2543.00, 290.80, 276.80, 39.00, 6.59, 753.30 2006/03/22,17:06:54,081.7125, A2443286, 2543.00, 290.60, 276.30, 38.00, 6.34, 753.40 2006/03/22,17:06:56,081.7125, A2443286, 2543.00, 291.00, 276.60, 38.00, 6.51, 753.30 2006/03/22,17:06:58,081.7125, A2443286, 2543.00, 290.40, 275.90, 38.00, 6.15, 753.30 2006/03/22,17:07:00,081.7132, A2443286, 2543.00, 290.20, 276.00, 38.00, 6.20, 753.40 2006/03/22,17:07:02,081.7132, A2443286, 2543.00, 290.70, 276.40, 38.00, 6.37, 753.40 2006/03/22,17:07:04,081.7132, A2443286, 2543.00, 290.30, 275.30, 36.00, 5.89, 753.40 2006/03/22,17:07:06,081.7132, A2443286, 2543.00, 290.20, 275.10, 36.00, 5.84, 753.40 2006/03/22,17:07:08,081.7132, A2443286, 2543.00, 291.70, 278.60, 42.00, 7.49, 753.40 2006/03/22,17:07:10,081.7132, A2443286, 2544.00, 290.30, 276.10, 38.00, 6.26, 753.30 2006/03/22,17:07:12,081.7132, A2443286, 2548.00, 289.90, 275.10, 37.00, 5.82, 752.90 2006/03/22,17:07:14,081.7132, A2443286, 2556.00, 289.50, 275.30, 38.00, 5.92, 752.20 2006/03/22,17:07:16,081.7132, A2443286, 2567.00, 289.50, 274.40, 36.00, 5.53, 751.20 2006/03/22,17:07:18,081.7132, A2443286, 2577.00, 288.80, 274.30, 37.00, 5.51, 750.40 2006/03/22,17:07:20,081.7132, A2443286, 2585.00, 288.50, 274.70, 39.00, 5.67, 749.70 2006/03/22,17:07:22,081.7132, A2443286, 2598.00, 288.10, 274.90, 41.00, 5.78, 748.50 2006/03/22,17:07:24,081.7132, A2443286, 2609.00, 288.10, 275.20, 42.00, 5.91, 747.50 2006/03/22,17:07:26,081.7132, A2443286, 2619.00, 288.00, 275.40, 43.00, 6.00, 746.70 2006/03/22,17:07:28,081.7132, A2443286, 2627.00, 288.00, 275.60, 43.00, 6.10, 745.90 2006/03/22,17:07:30,081.7132, A2443286, 2634.00, 287.90, 275.70, 44.00, 6.13, 745.30 2006/03/22,17:07:32,081.7132, A2443286, 2638.00, 287.80, 275.60, 44.00, 6.11, 745.00 2006/03/22,17:07:34,081.7132, A2443286, 2649.00, 287.60, 275.50, 44.00, 6.06, 744.00 2006/03/22,17:07:36,081.7132, A2443286, 2656.00, 287.50, 275.50, 44.00, 6.08, 743.40 2006/03/22,17:07:38,081.7132, A2443286, 2659.00, 287.50, 275.70, 45.00, 6.14, 743.20 2006/03/22,17:07:40,081.7132, A2443286, 2666.00, 287.50, 275.70, 45.00, 6.14, 742.50 2006/03/22,17:07:42,081.7132, A2443286, 2676.00, 287.40, 275.70, 45.00, 6.16, 741.60 2006/03/22,17:07:44,081.7132, A2443286, 2685.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:07:46,081.7132, A2443286, 2694.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:07:48,081.7132, A2443286, 2702.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:07:50,081.7132, A2443286, 2711.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:07:52,081.7132, A2443286, 2720.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:07:54,081.7132, A2443286, 2728.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:07:56,081.7132, A2443286, 2737.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:07:58,081.7132, A2443286, 2746.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:08:00,081.7139, A2443286, 2754.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:08:02,081.7139, A2443286, 2765.00, 286.90, 276.00, 47.00, 6.37, 733.80 2006/03/22,17:08:04,081.7139, A2443286, 2775.00, 286.90, 276.00, 48.00, 6.37, 732.90 2006/03/22,17:08:06,081.7139, A2443286, 2786.00, 286.70, 275.90, 48.00, 6.34, 732.00 2006/03/22,17:08:08,081.7139, A2443286, 2795.00, 286.60, 275.80, 48.00, 6.32, 731.20 2006/03/22,17:08:10,081.7139, A2443286, 2816.00, 286.50, 275.90, 48.00, 6.37, 729.40 2006/03/22,17:08:12,081.7139, A2443286, 2831.00, 286.30, 275.80, 49.00, 6.34, 728.10 2006/03/22,17:08:14,081.7139, A2443286, 2834.00, 286.10, 275.60, 49.00, 6.26, 727.80 2006/03/22,17:08:16,081.7139, A2443286, 2851.00, 286.40, 276.20, 50.00, 6.52, 726.40 2006/03/22,17:08:18,081.7139, A2443286, 2863.00, 285.90, 275.90, 50.00, 6.40, 725.40 2006/03/22,17:08:20,081.7139, A2443286, 2870.00, 285.80, 275.80, 50.00, 6.37, 724.80 2006/03/22,17:08:22,081.7139, A2443286, 2886.00, 285.80, 275.80, 50.00, 6.37, 723.40 2006/03/22,17:08:24,081.7139, A2443286, 2891.00, 285.40, 275.40, 50.00, 6.22, 722.90 2006/03/22,17:08:26,081.7139, A2443286, 2893.00, 285.50, 275.70, 51.00, 6.34, 722.70 2006/03/22,17:08:28,081.7139, A2443286, 2915.00, 285.40, 275.70, 51.00, 6.38, 720.90 2006/03/22,17:08:30,081.7139, A2443286, 2920.00, 285.30, 275.60, 51.00, 6.32, 720.40 2006/03/22,17:08:32,081.7139, A2443286, 2934.00, 285.10, 275.40, 52.00, 6.25, 719.20 2006/03/22,17:08:34,081.7139, A2443286, 2952.00, 284.40, 275.00, 52.00, 6.09, 717.70 2006/03/22,17:08:36,081.7139, A2443286, 2957.00, 284.90, 275.50, 52.00, 6.31, 717.20 2006/03/22,17:08:38,081.7139, A2443286, 2968.00, 284.80, 275.40, 53.00, 6.29, 716.30 2006/03/22,17:08:40,081.7139, A2443286, 2980.00, 284.60, 275.40, 53.00, 6.27, 715.30 2006/03/22,17:08:42,081.7139, A2443286, 2998.00, 284.50, 275.50, 54.00, 6.33, 713.80 2006/03/22,17:08:44,081.7139, A2443286, 2995.00, 284.50, 275.50, 54.00, 6.34, 714.00 2006/03/22,17:08:46,081.7139, A2443286, 3009.00, 284.30, 275.40, 54.00, 6.30, 712.80 2006/03/22,17:08:48,081.7139, A2443286, 3015.00, 284.50, 275.60, 54.00, 6.40, 712.30 2006/03/22,17:08:50,081.7139, A2443286, 3036.00, 284.00, 275.30, 55.00, 6.28, 710.50 2006/03/22,17:08:52,081.7139, A2443286, 3033.00, 284.20, 275.50, 55.00, 6.36, 710.80 2006/03/22,17:08:54,081.7139, A2443286, 3045.00, 284.20, 275.50, 55.00, 6.39, 709.70 2006/03/22,17:08:56,081.7139, A2443286, 3048.00, 284.10, 275.50, 55.00, 6.38, 709.50 2006/03/22,17:08:58,081.7139, A2443286, 3060.00, 284.00, 275.60, 56.00, 6.45, 708.50 2006/03/22,17:09:00,081.7146, A2443286, 3066.00, 283.70, 275.40, 56.00, 6.36, 708.00 2006/03/22,17:09:02,081.7146, A2443286, 3080.00, 283.60, 275.20, 56.00, 6.27, 706.80 2006/03/22,17:09:04,081.7146, A2443286, 3091.00, 283.40, 275.10, 56.00, 6.25, 705.90 2006/03/22,17:09:06,081.7146, A2443286, 3098.00, 283.40, 275.30, 57.00, 6.34, 705.20 2006/03/22,17:09:08,081.7146, A2443286, 3100.00, 283.30, 275.40, 58.00, 6.40, 705.10 2006/03/22,17:09:10,081.7146, A2443286, 3125.00, 283.20, 275.20, 57.00, 6.32, 702.90 2006/03/22,17:09:12,081.7146, A2443286, 3126.00, 283.20, 275.10, 57.00, 6.27, 702.80 2006/03/22,17:09:14,081.7146, A2443286, 3136.00, 283.00, 275.00, 57.00, 6.25, 702.00 2006/03/22,17:09:16,081.7146, A2443286, 3141.00, 283.30, 275.20, 57.00, 6.33, 701.60 2006/03/22,17:09:18,081.7146, A2443286, 3179.00, 282.80, 274.80, 57.00, 6.20, 698.40 2006/03/22,17:09:20,081.7146, A2443286, 3173.00, 282.70, 274.90, 58.00, 6.20, 699.00 2006/03/22,17:09:22,081.7146, A2443286, 3186.00, 282.80, 274.80, 57.00, 6.17, 697.80 2006/03/22,17:09:24,081.7146, A2443286, 3203.00, 282.80, 274.70, 57.00, 6.15, 696.40 2006/03/22,17:09:26,081.7146, A2443286, 3208.00, 282.60, 274.70, 58.00, 6.15, 696.00 2006/03/22,17:09:28,081.7146, A2443286, 3231.00, 282.20, 274.60, 59.00, 6.11, 694.10 2006/03/22,17:09:30,081.7146, A2443286, 3247.00, 281.80, 273.90, 58.00, 5.84, 692.70 2006/03/22,17:09:32,081.7146, A2443286, 3241.00, 282.00, 274.20, 58.00, 5.95, 693.20 2006/03/22,17:09:34,081.7146, A2443286, 3254.00, 282.00, 274.10, 58.00, 5.92, 692.10 2006/03/22,17:09:36,081.7146, A2443286, 3257.00, 281.90, 274.30, 59.00, 6.02, 691.90 2006/03/22,17:09:38,081.7146, A2443286, 3277.00, 281.80, 274.40, 60.00, 6.07, 690.20 2006/03/22,17:09:40,081.7146, A2443286, 3290.00, 281.60, 274.20, 60.00, 6.00, 689.10 2006/03/22,17:09:42,081.7146, A2443286, 3305.00, 281.40, 274.30, 61.00, 6.02, 687.90 2006/03/22,17:09:44,081.7146, A2443286, 3320.00, 281.20, 274.30, 61.00, 6.04, 686.60 2006/03/22,17:09:46,081.7146, A2443286, 3307.00, 281.20, 274.40, 62.00, 6.07, 687.70 2006/03/22,17:09:48,081.7146, A2443286, 3340.00, 281.10, 274.10, 61.00, 5.98, 685.00 2006/03/22,17:09:50,081.7146, A2443286, 3353.00, 281.00, 274.20, 62.00, 6.00, 683.90 2006/03/22,17:09:52,081.7146, A2443286, 3354.00, 281.00, 274.20, 62.00, 6.03, 683.80 2006/03/22,17:09:54,081.7146, A2443286, 3381.00, 280.70, 274.10, 63.00, 6.00, 681.60 2006/03/22,17:09:56,081.7146, A2443286, 3394.00, 280.70, 274.20, 64.00, 6.06, 680.50 2006/03/22,17:09:58,081.7146, A2443286, 3402.00, 280.40, 274.00, 64.00, 5.98, 679.80 2006/03/22,17:10:00,081.7153, A2443286, 3403.00, 280.60, 274.20, 64.00, 6.07, 679.70 2006/03/22,17:10:02,081.7153, A2443286, 3450.00, 280.00, 273.90, 65.00, 5.97, 675.90 2006/03/22,17:10:04,081.7153, A2443286, 3439.00, 280.00, 274.10, 66.00, 6.04, 676.80 2006/03/22,17:10:06,081.7153, A2443286, 3445.00, 280.20, 274.30, 66.00, 6.11, 676.30 2006/03/22,17:10:08,081.7153, A2443286, 3461.00, 279.90, 274.10, 67.00, 6.07, 675.00 2006/03/22,17:10:10,081.7153, A2443286, 3480.00, 279.80, 274.30, 68.00, 6.16, 673.50 2006/03/22,17:10:12,081.7153, A2443286, 3483.00, 279.60, 274.10, 68.00, 6.06, 673.20 2006/03/22,17:10:14,081.7153, A2443286, 3508.00, 279.00, 273.60, 68.00, 5.86, 671.10 2006/03/22,17:10:16,081.7153, A2443286, 3506.00, 279.30, 274.10, 69.00, 6.07, 671.30 2006/03/22,17:10:18,081.7153, A2443286, 3512.00, 279.60, 274.50, 70.00, 6.28, 670.80 2006/03/22,17:10:20,081.7153, A2443286, 3506.00, 279.30, 274.30, 70.00, 6.18, 671.30 2006/03/22,17:10:22,081.7153, A2443286, 3540.00, 279.10, 274.10, 70.00, 6.11, 668.50 2006/03/22,17:10:24,081.7153, A2443286, 3546.00, 278.80, 273.90, 71.00, 6.04, 668.10 2006/03/22,17:10:26,081.7153, A2443286, 3562.00, 278.80, 274.10, 72.00, 6.13, 666.80 2006/03/22,17:10:28,081.7153, A2443286, 3557.00, 278.80, 274.10, 72.00, 6.11, 667.20 2006/03/22,17:10:30,081.7153, A2443286, 3579.00, 278.80, 274.20, 72.00, 6.19, 665.30 2006/03/22,17:10:32,081.7153, A2443286, 3592.00, 278.60, 274.20, 73.00, 6.20, 664.30 2006/03/22,17:10:34,081.7153, A2443286, 3607.00, 278.50, 274.20, 74.00, 6.22, 663.10 2006/03/22,17:10:36,081.7153, A2443286, 3610.00, 278.20, 274.10, 75.00, 6.17, 662.90 2006/03/22,17:10:38,081.7153, A2443286, 3632.00, 278.20, 274.20, 76.00, 6.23, 661.10 2006/03/22,17:10:40,081.7153, A2443286, 3648.00, 278.20, 274.20, 76.00, 6.25, 659.80 2006/03/22,17:10:42,081.7153, A2443286, 3653.00, 278.10, 274.20, 76.00, 6.22, 659.30 2006/03/22,17:10:44,081.7153, A2443286, 3669.00, 277.80, 274.20, 77.00, 6.27, 658.00 2006/03/22,17:10:46,081.7153, A2443286, 3674.00, 277.80, 274.10, 77.00, 6.22, 657.60 2006/03/22,17:10:48,081.7153, A2443286, 3696.00, 277.70, 274.10, 77.00, 6.22, 655.90 2006/03/22,17:10:50,081.7153, A2443286, 3697.00, 277.60, 274.10, 78.00, 6.21, 655.80 2006/03/22,17:10:52,081.7153, A2443286, 3713.00, 277.40, 273.90, 78.00, 6.16, 654.50 2006/03/22,17:10:54,081.7153, A2443286, 3728.00, 277.40, 273.90, 78.00, 6.17, 653.30 2006/03/22,17:10:56,081.7153, A2443286, 3736.00, 277.40, 274.10, 79.00, 6.25, 652.70 2006/03/22,17:10:58,081.7153, A2443286, 3745.00, 277.30, 274.00, 79.00, 6.20, 651.90 2006/03/22,17:11:00,081.7160, A2443286, 3758.00, 277.10, 273.60, 78.00, 6.05, 650.90 2006/03/22,17:11:02,081.7160, A2443286, 3767.00, 276.90, 273.70, 79.00, 6.08, 650.20 2006/03/22,17:11:04,081.7160, A2443286, 3776.00, 277.40, 274.00, 79.00, 6.26, 649.50 2006/03/22,17:11:06,081.7160, A2443286, 3777.00, 276.80, 273.70, 80.00, 6.09, 649.40 2006/03/22,17:11:08,081.7160, A2443286, 3795.00, 276.70, 273.60, 80.00, 6.07, 648.00 2006/03/22,17:11:10,081.7160, A2443286, 3805.00, 276.40, 273.40, 81.00, 5.98, 647.20 2006/03/22,17:11:12,081.7160, A2443286, 3810.00, 276.60, 273.40, 80.00, 6.02, 646.80 2006/03/22,17:11:14,081.7160, A2443286, 3826.00, 276.30, 273.10, 80.00, 5.90, 645.50 2006/03/22,17:11:16,081.7160, A2443286, 3832.00, 276.70, 273.70, 80.00, 6.13, 645.00 2006/03/22,17:11:18,081.7160, A2443286, 3838.00, 276.50, 273.40, 80.00, 6.03, 644.50 2006/03/22,17:11:20,081.7160, A2443286, 3848.00, 276.30, 273.30, 80.00, 5.98, 643.80 2006/03/22,17:11:22,081.7160, A2443286, 3858.00, 276.40, 273.40, 81.00, 6.04, 642.90 2006/03/22,17:11:24,081.7160, A2443286, 3867.00, 276.30, 273.30, 81.00, 6.00, 642.30 2006/03/22,17:11:26,081.7160, A2443286, 3873.00, 276.40, 273.50, 81.00, 6.11, 641.70 2006/03/22,17:11:28,081.7160, A2443286, 3886.00, 276.10, 273.00, 80.00, 5.89, 640.80 2006/03/22,17:11:30,081.7160, A2443286, 3894.00, 276.20, 273.10, 80.00, 5.93, 640.10 2006/03/22,17:11:32,081.7160, A2443286, 3901.00, 276.20, 273.00, 80.00, 5.92, 639.60 2006/03/22,17:11:34,081.7160, A2443286, 3911.00, 276.00, 273.10, 81.00, 5.94, 638.80 2006/03/22,17:11:36,081.7160, A2443286, 3920.00, 275.90, 273.10, 82.00, 5.96, 638.10 2006/03/22,17:11:38,081.7160, A2443286, 3930.00, 275.80, 272.90, 81.00, 5.88, 637.30 2006/03/22,17:11:40,081.7160, A2443286, 3940.00, 275.70, 272.90, 82.00, 5.86, 636.50 2006/03/22,17:11:42,081.7160, A2443286, 3946.00, 275.60, 272.90, 82.00, 5.89, 636.00 2006/03/22,17:11:44,081.7160, A2443286, 3956.00, 275.50, 272.70, 82.00, 5.82, 635.20 2006/03/22,17:11:46,081.7160, A2443286, 3969.00, 275.40, 272.70, 82.00, 5.84, 634.30 2006/03/22,17:11:48,081.7160, A2443286, 3975.00, 275.50, 272.90, 83.00, 5.90, 633.70 2006/03/22,17:11:50,081.7160, A2443286, 3985.00, 275.20, 272.70, 84.00, 5.85, 632.90 2006/03/22,17:11:52,081.7160, A2443286, 3991.00, 275.10, 273.00, 86.00, 5.97, 632.50 2006/03/22,17:11:54,081.7160, A2443286, 3998.00, 275.10, 273.00, 86.00, 5.98, 632.00 2006/03/22,17:11:56,081.7160, A2443286, 4007.00, 275.00, 273.00, 86.00, 5.99, 631.30 2006/03/22,17:11:58,081.7160, A2443286, 4012.00, 275.00, 273.10, 87.00, 6.03, 630.80 2006/03/22,17:12:00,081.7167, A2443286, 4018.00, 275.00, 273.10, 87.00, 6.02, 630.40 2006/03/22,17:12:02,081.7167, A2443286, 4028.00, 274.90, 273.20, 89.00, 6.11, 629.60 2006/03/22,17:12:04,081.7167, A2443286, 4032.00, 274.70, 273.10, 90.00, 6.07, 629.30 2006/03/22,17:12:06,081.7167, A2443286, 4042.00, 274.90, 273.50, 90.00, 6.23, 628.50 2006/03/22,17:12:08,081.7167, A2443286, 4048.00, 274.70, 273.30, 90.00, 6.17, 628.10 2006/03/22,17:12:10,081.7167, A2443286, 4051.00, 274.70, 273.30, 91.00, 6.16, 627.80 2006/03/22,17:12:12,081.7167, A2443286, 4061.00, 274.70, 273.10, 90.00, 6.09, 627.10 2006/03/22,17:12:14,081.7167, A2443286, 4069.00, 274.60, 273.20, 90.00, 6.11, 626.40 2006/03/22,17:12:16,081.7167, A2443286, 4075.00, 274.60, 273.20, 90.00, 6.12, 625.90 2006/03/22,17:12:18,081.7167, A2443286, 4079.00, 274.60, 273.20, 90.00, 6.12, 625.60 2006/03/22,17:12:20,081.7167, A2443286, 4088.00, 274.60, 273.10, 90.00, 6.09, 624.90 2006/03/22,17:12:22,081.7167, A2443286, 4094.00, 274.60, 273.10, 89.00, 6.09, 624.50 2006/03/22,17:12:24,081.7167, A2443286, 4102.00, 274.50, 273.00, 90.00, 6.08, 623.90 2006/03/22,17:12:26,081.7167, A2443286, 4110.00, 274.30, 273.00, 91.00, 6.08, 623.20 2006/03/22,17:12:28,081.7167, A2443286, 4118.00, 274.10, 273.00, 92.00, 6.08, 622.70 2006/03/22,17:12:30,081.7167, A2443286, 4125.00, 274.10, 273.10, 93.00, 6.14, 622.10 2006/03/22,17:12:32,081.7167, A2443286, 4131.00, 274.30, 273.00, 92.00, 6.11, 621.60 2006/03/22,17:12:34,081.7167, A2443286, 4138.00, 274.10, 272.90, 92.00, 6.05, 621.10 2006/03/22,17:12:36,081.7167, A2443286, 4147.00, 274.00, 272.90, 92.00, 6.06, 620.40 2006/03/22,17:12:38,081.7167, A2443286, 4153.00, 273.90, 272.90, 93.00, 6.08, 619.90 2006/03/22,17:12:40,081.7167, A2443286, 4159.00, 274.00, 273.00, 93.00, 6.10, 619.50 2006/03/22,17:12:42,081.7167, A2443286, 4165.00, 274.00, 272.70, 91.00, 5.98, 619.00 2006/03/22,17:12:44,081.7167, A2443286, 4175.00, 274.10, 272.50, 89.00, 5.91, 618.30 2006/03/22,17:12:46,081.7167, A2443286, 4183.00, 274.00, 272.40, 89.00, 5.86, 617.60 2006/03/22,17:12:48,081.7167, A2443286, 4193.00, 273.80, 272.40, 90.00, 5.86, 616.90 2006/03/22,17:12:50,081.7167, A2443286, 4206.00, 273.80, 272.20, 89.00, 5.79, 615.90 2006/03/22,17:12:52,081.7167, A2443286, 4228.00, 273.70, 272.10, 89.00, 5.76, 614.20 2006/03/22,17:12:54,081.7167, A2443286, 4224.00, 273.80, 271.80, 86.00, 5.65, 614.50 2006/03/22,17:12:56,081.7167, A2443286, 4231.00, 274.00, 271.60, 84.00, 5.55, 613.90 2006/03/22,17:12:58,081.7167, A2443286, 4238.00, 273.80, 271.40, 84.00, 5.49, 613.40 2006/03/22,17:13:00,081.7174, A2443286, 4248.00, 273.80, 271.40, 84.00, 5.48, 612.60 2006/03/22,17:13:02,081.7174, A2443286, 4254.00, 273.60, 271.20, 84.00, 5.42, 612.20 2006/03/22,17:13:04,081.7174, A2443286, 4260.00, 273.30, 271.50, 88.00, 5.57, 611.70 2006/03/22,17:13:06,081.7174, A2443286, 4272.00, 273.30, 271.80, 90.00, 5.71, 610.80 2006/03/22,17:13:08,081.7174, A2443286, 4286.00, 273.20, 272.10, 92.00, 5.80, 609.70 2006/03/22,17:13:10,081.7174, A2443286, 4300.00, 273.10, 271.90, 92.00, 5.77, 608.70 2006/03/22,17:13:12,081.7174, A2443286, 4322.00, 273.20, 272.40, 94.00, 5.97, 607.00 2006/03/22,17:13:14,081.7174, A2443286, 4318.00, 272.80, 271.70, 92.00, 5.67, 607.40 2006/03/22,17:13:16,081.7174, A2443286, 4323.00, 273.00, 271.90, 93.00, 5.78, 607.00 2006/03/22,17:13:18,081.7174, A2443286, 4337.00, 272.50, 271.30, 92.00, 5.53, 605.90 2006/03/22,17:13:20,081.7174, A2443286, 4344.00, 272.10, 269.90, 85.00, 4.96, 605.30 2006/03/22,17:13:22,081.7174, A2443286, 4351.00, 272.10, 269.40, 82.00, 4.78, 604.80 2006/03/22,17:13:24,081.7174, A2443286, 4359.00, 272.10, 268.80, 78.00, 4.58, 604.20 2006/03/22,17:13:26,081.7174, A2443286, 4365.00, 272.10, 268.50, 76.00, 4.46, 603.80 2006/03/22,17:13:28,081.7174, A2443286, 4371.00, 272.40, 268.50, 75.00, 4.49, 603.30 2006/03/22,17:13:30,081.7174, A2443286, 4379.00, 272.80, 268.80, 75.00, 4.61, 602.70 2006/03/22,17:13:32,081.7174, A2443286, 4385.00, 273.00, 268.90, 74.00, 4.64, 602.30 2006/03/22,17:13:34,081.7174, A2443286, 4391.00, 273.00, 268.80, 73.00, 4.62, 601.80 2006/03/22,17:13:36,081.7174, A2443286, 4401.00, 273.00, 268.10, 69.00, 4.36, 601.10 2006/03/22,17:13:38,081.7174, A2443286, 4404.00, 273.00, 267.80, 68.00, 4.27, 600.80 2006/03/22,17:13:40,081.7174, A2443286, 4410.00, 272.90, 267.60, 68.00, 4.22, 600.40 2006/03/22,17:13:42,081.7174, A2443286, 4413.00, 272.90, 267.60, 67.00, 4.21, 600.10 2006/03/22,17:13:44,081.7174, A2443286, 4421.00, 272.90, 267.00, 65.00, 4.04, 599.60 2006/03/22,17:13:46,081.7174, A2443286, 4423.00, 272.90, 266.80, 63.00, 3.96, 599.40 2006/03/22,17:13:48,081.7174, A2443286, 4434.00, 272.80, 266.10, 60.00, 3.77, 598.60 2006/03/22,17:13:50,081.7174, A2443286, 4432.00, 272.70, 265.50, 58.00, 3.59, 598.80 2006/03/22,17:13:52,081.7174, A2443286, 4446.00, 272.70, 265.50, 58.00, 3.60, 597.70 2006/03/22,17:13:54,081.7174, A2443286, 4452.00, 272.70, 265.40, 58.00, 3.57, 597.30 2006/03/22,17:13:56,081.7174, A2443286, 4459.00, 272.70, 265.40, 58.00, 3.58, 596.70 2006/03/22,17:13:58,081.7174, A2443286, 4466.00, 272.50, 265.20, 58.00, 3.53, 596.20 2006/03/22,17:14:00,081.7181, A2443286, 4471.00, 272.50, 265.20, 58.00, 3.52, 595.90 2006/03/22,17:14:02,081.7181, A2443286, 4478.00, 272.50, 265.00, 57.00, 3.46, 595.30 2006/03/22,17:14:04,081.7181, A2443286, 4485.00, 272.40, 264.90, 57.00, 3.44, 594.80 2006/03/22,17:14:06,081.7181, A2443286, 4490.00, 272.30, 264.70, 56.00, 3.40, 594.40 2006/03/22,17:14:08,081.7181, A2443286, 4491.00, 272.40, 264.80, 57.00, 3.44, 594.30 2006/03/22,17:14:10,081.7181, A2443286, 4501.00, 272.20, 264.80, 57.00, 3.43, 593.60 2006/03/22,17:14:12,081.7181, A2443286, 4505.00, 272.10, 265.10, 59.00, 3.50, 593.30 2006/03/22,17:14:14,081.7181, A2443286, 4512.00, 272.20, 265.10, 59.00, 3.51, 592.80 2006/03/22,17:14:16,081.7181, A2443286, 4516.00, 272.30, 264.90, 57.00, 3.45, 592.50 2006/03/22,17:14:18,081.7181, A2443286, 4523.00, 272.00, 264.30, 56.00, 3.31, 592.00 2006/03/22,17:14:20,081.7181, A2443286, 4528.00, 272.10, 264.20, 55.00, 3.28, 591.60 2006/03/22,17:14:22,081.7181, A2443286, 4533.00, 272.00, 264.10, 55.00, 3.25, 591.20 2006/03/22,17:14:24,081.7181, A2443286, 4545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:14:26,081.7181, A2443286, 4550.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:14:28,081.7181, A2443286, 4554.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:14:30,081.7181, A2443286, 4559.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:14:32,081.7181, A2443286, 4563.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:14:34,081.7181, A2443286, 4567.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:14:36,081.7181, A2443286, 4569.00, 271.70, 263.60, 54.00, 3.15, 588.60 2006/03/22,17:14:38,081.7181, A2443286, 4575.00, 271.90, 263.70, 54.00, 3.17, 588.10 2006/03/22,17:14:40,081.7181, A2443286, 4580.00, 271.70, 262.60, 50.00, 2.92, 587.70 2006/03/22,17:14:42,081.7181, A2443286, 4584.00, 271.60, 262.20, 48.00, 2.81, 587.40 2006/03/22,17:14:44,081.7181, A2443286, 4589.00, 271.60, 262.20, 49.00, 2.82, 587.10 2006/03/22,17:14:46,081.7181, A2443286, 4595.00, 271.60, 261.80, 47.00, 2.73, 586.70 2006/03/22,17:14:48,081.7181, A2443286, 4600.00, 271.70, 261.40, 45.00, 2.64, 586.30 2006/03/22,17:14:50,081.7181, A2443286, 4604.00, 271.60, 261.10, 45.00, 2.58, 586.00 2006/03/22,17:14:52,081.7181, A2443286, 4610.00, 271.60, 260.80, 44.00, 2.52, 585.50 2006/03/22,17:14:54,081.7181, A2443286, 4613.00, 271.90, 261.10, 44.00, 2.59, 585.30 2006/03/22,17:14:56,081.7181, A2443286, 4617.00, 271.70, 261.30, 45.00, 2.62, 585.00 2006/03/22,17:14:58,081.7181, A2443286, 4622.00, 271.60, 261.40, 46.00, 2.66, 584.70 2006/03/22,17:15:00,081.7188, A2443286, 4626.00, 271.70, 260.70, 43.00, 2.52, 584.30 2006/03/22,17:15:02,081.7188, A2443286, 4629.00, 271.70, 260.30, 41.00, 2.42, 584.10 2006/03/22,17:15:04,081.7188, A2443286, 4635.00, 271.80, 260.00, 40.00, 2.38, 583.70 2006/03/22,17:15:06,081.7188, A2443286, 4640.00, 271.70, 259.50, 39.00, 2.28, 583.40 2006/03/22,17:15:08,081.7188, A2443286, 4643.00, 271.70, 259.20, 38.00, 2.22, 583.10 2006/03/22,17:15:10,081.7188, A2443286, 4649.00, 271.70, 258.50, 36.00, 2.10, 582.70 2006/03/22,17:15:12,081.7188, A2443286, 4653.00, 271.60, 258.10, 35.00, 2.03, 582.40 2006/03/22,17:15:14,081.7188, A2443286, 4658.00, 271.90, 257.60, 33.00, 1.95, 582.00 2006/03/22,17:15:16,081.7188, A2443286, 4662.00, 271.90, 257.10, 32.00, 1.88, 581.70 2006/03/22,17:15:18,081.7188, A2443286, 4665.00, 272.10, 257.20, 31.00, 1.90, 581.50 2006/03/22,17:15:20,081.7188, A2443286, 4669.00, 271.90, 256.70, 31.00, 1.82, 581.20 2006/03/22,17:15:22,081.7188, A2443286, 4673.00, 271.90, 256.00, 29.00, 1.71, 580.90 2006/03/22,17:15:24,081.7188, A2443286, 4677.00, 272.00, 255.00, 26.00, 1.57, 580.60 2006/03/22,17:15:26,081.7188, A2443286, 4682.00, 271.90, 254.40, 25.00, 1.50, 580.30 2006/03/22,17:15:28,081.7188, A2443286, 4684.00, 272.20, 254.00, 24.00, 1.45, 580.10 2006/03/22,17:15:30,081.7188, A2443286, 4690.00, 272.20, 253.50, 23.00, 1.38, 579.70 2006/03/22,17:15:32,081.7188, A2443286, 4690.00, 272.10, 252.80, 21.00, 1.30, 579.70 2006/03/22,17:15:34,081.7188, A2443286, 4695.00, 272.00, 251.80, 20.00, 1.20, 579.30 2006/03/22,17:15:36,081.7188, A2443286, 4699.00, 272.10, 251.00, 19.00, 1.12, 579.00 2006/03/22,17:15:38,081.7188, A2443286, 4702.00, 272.20, 249.70, 16.00, 1.00, 578.80 2006/03/22,17:15:40,081.7188, A2443286, 4707.00, 272.20, 248.10, 14.00, 0.87, 578.40 2006/03/22,17:15:42,081.7188, A2443286, 4707.00, 272.30, 246.70, 12.00, 0.76, 578.40 2006/03/22,17:15:44,081.7188, A2443286, 4714.00, 272.50, 247.40, 13.00, 0.81, 577.90 2006/03/22,17:15:46,081.7188, A2443286, 4717.00, 272.40, 248.70, 15.00, 0.92, 577.70 2006/03/22,17:15:48,081.7188, A2443286, 4721.00, 272.40, 249.40, 16.00, 0.97, 577.40 2006/03/22,17:15:50,081.7188, A2443286, 4723.00, 272.50, 250.10, 17.00, 1.04, 577.30 2006/03/22,17:15:52,081.7188, A2443286, 4727.00, 272.60, 251.10, 18.00, 1.13, 577.00 2006/03/22,17:15:54,081.7188, A2443286, 4732.00, 272.50, 252.60, 20.00, 1.29, 576.70 2006/03/22,17:15:56,081.7188, A2443286, 4733.00, 272.50, 253.20, 22.00, 1.36, 576.50 2006/03/22,17:15:58,081.7188, A2443286, 4739.00, 272.80, 253.60, 22.00, 1.41, 576.10 2006/03/22,17:16:00,081.7194, A2443286, 4743.00, 272.70, 252.80, 21.00, 1.32, 575.80 2006/03/22,17:16:02,081.7194, A2443286, 4746.00, 272.50, 252.30, 20.00, 1.26, 575.60 2006/03/22,17:16:04,081.7194, A2443286, 4748.00, 272.90, 252.60, 20.00, 1.30, 575.50 2006/03/22,17:16:06,081.7194, A2443286, 4753.00, 272.70, 252.50, 20.00, 1.28, 575.10 2006/03/22,17:16:08,081.7194, A2443286, 4756.00, 272.70, 252.40, 20.00, 1.27, 574.90 2006/03/22,17:16:10,081.7194, A2443286, 4759.00, 272.40, 252.20, 20.00, 1.25, 574.70 2006/03/22,17:16:12,081.7194, A2443286, 4763.00, 272.40, 251.90, 19.00, 1.22, 574.40 2006/03/22,17:16:14,081.7194, A2443286, 4766.00, 272.30, 251.80, 19.00, 1.21, 574.20 2006/03/22,17:16:16,081.7194, A2443286, 4771.00, 272.40, 251.60, 19.00, 1.19, 573.80 2006/03/22,17:16:18,081.7194, A2443286, 4774.00, 272.70, 251.60, 19.00, 1.19, 573.60 2006/03/22,17:16:20,081.7194, A2443286, 4777.00, 272.50, 251.20, 18.00, 1.15, 573.40 2006/03/22,17:16:22,081.7194, A2443286, 4781.00, 272.40, 251.30, 19.00, 1.16, 573.10 2006/03/22,17:16:24,081.7194, A2443286, 4783.00, 272.70, 251.70, 19.00, 1.20, 572.90 2006/03/22,17:16:26,081.7194, A2443286, 4787.00, 272.50, 251.30, 18.00, 1.16, 572.70 2006/03/22,17:16:28,081.7194, A2443286, 4791.00, 272.40, 251.70, 19.00, 1.20, 572.40 2006/03/22,17:16:30,081.7194, A2443286, 4794.00, 272.50, 252.10, 20.00, 1.25, 572.20 2006/03/22,17:16:32,081.7194, A2443286, 4798.00, 272.30, 252.10, 20.00, 1.25, 571.90 2006/03/22,17:16:34,081.7194, A2443286, 4801.00, 272.30, 252.10, 20.00, 1.24, 571.60 2006/03/22,17:16:36,081.7194, A2443286, 4805.00, 272.40, 252.50, 20.00, 1.29, 571.40 2006/03/22,17:16:38,081.7194, A2443286, 4808.00, 272.30, 252.60, 21.00, 1.30, 571.20 2006/03/22,17:16:40,081.7194, A2443286, 4812.00, 272.50, 252.40, 20.00, 1.28, 570.90 2006/03/22,17:16:42,081.7194, A2443286, 4815.00, 272.40, 253.00, 21.00, 1.35, 570.70 2006/03/22,17:16:44,081.7194, A2443286, 4818.00, 272.30, 254.30, 24.00, 1.51, 570.40 2006/03/22,17:16:46,081.7194, A2443286, 4822.00, 272.30, 254.60, 25.00, 1.55, 570.20 2006/03/22,17:16:48,081.7194, A2443286, 4826.00, 272.30, 254.60, 25.00, 1.55, 569.90 2006/03/22,17:16:50,081.7194, A2443286, 4829.00, 272.20, 254.80, 25.00, 1.57, 569.70 2006/03/22,17:16:52,081.7194, A2443286, 4833.00, 272.20, 255.30, 27.00, 1.65, 569.40 2006/03/22,17:16:54,081.7194, A2443286, 4837.00, 272.20, 255.90, 28.00, 1.74, 569.10 2006/03/22,17:16:56,081.7194, A2443286, 4839.00, 272.20, 255.90, 28.00, 1.73, 568.90 2006/03/22,17:16:58,081.7194, A2443286, 4843.00, 272.20, 255.30, 26.00, 1.65, 568.60 2006/03/22,17:17:00,081.7201, A2443286, 4847.00, 272.30, 255.40, 27.00, 1.67, 568.40 2006/03/22,17:17:02,081.7201, A2443286, 4851.00, 272.30, 255.00, 26.00, 1.62, 568.10 2006/03/22,17:17:04,081.7201, A2443286, 4853.00, 272.30, 254.70, 25.00, 1.57, 567.90 2006/03/22,17:17:06,081.7201, A2443286, 4857.00, 272.30, 254.20, 24.00, 1.51, 567.60 2006/03/22,17:17:08,081.7201, A2443286, 4861.00, 272.30, 254.10, 24.00, 1.49, 567.40 2006/03/22,17:17:10,081.7201, A2443286, 4865.00, 272.30, 254.90, 25.00, 1.60, 567.10 2006/03/22,17:17:12,081.7201, A2443286, 4868.00, 272.30, 255.40, 26.00, 1.67, 566.90 2006/03/22,17:17:14,081.7201, A2443286, 4872.00, 272.30, 255.30, 26.00, 1.66, 566.60 2006/03/22,17:17:16,081.7201, A2443286, 4876.00, 272.30, 255.40, 26.00, 1.67, 566.30 2006/03/22,17:17:18,081.7201, A2443286, 4879.00, 272.30, 255.50, 27.00, 1.69, 566.10 2006/03/22,17:17:20,081.7201, A2443286, 4883.00, 272.30, 255.70, 27.00, 1.72, 565.80 2006/03/22,17:17:22,081.7201, A2443286, 4887.00, 272.20, 255.80, 28.00, 1.74, 565.60 2006/03/22,17:17:24,081.7201, A2443286, 4891.00, 272.20, 256.20, 28.00, 1.78, 565.30 2006/03/22,17:17:26,081.7201, A2443286, 4894.00, 272.20, 256.20, 28.00, 1.79, 565.00 2006/03/22,17:17:28,081.7201, A2443286, 4898.00, 272.10, 256.20, 29.00, 1.79, 564.70 2006/03/22,17:17:30,081.7201, A2443286, 4902.00, 272.10, 256.40, 29.00, 1.82, 564.50 2006/03/22,17:17:32,081.7201, A2443286, 4907.00, 272.10, 256.50, 30.00, 1.85, 564.20 2006/03/22,17:17:34,081.7201, A2443286, 4910.00, 272.10, 256.60, 30.00, 1.86, 563.90 2006/03/22,17:17:36,081.7201, A2443286, 4916.00, 272.00, 256.60, 30.00, 1.86, 563.50 2006/03/22,17:17:38,081.7201, A2443286, 4919.00, 272.00, 256.90, 31.00, 1.90, 563.30 2006/03/22,17:17:40,081.7201, A2443286, 4924.00, 271.90, 256.80, 31.00, 1.89, 562.90 2006/03/22,17:17:42,081.7201, A2443286, 4927.00, 271.90, 256.70, 31.00, 1.88, 562.70 2006/03/22,17:17:44,081.7201, A2443286, 4932.00, 271.90, 256.60, 30.00, 1.87, 562.30 2006/03/22,17:17:46,081.7201, A2443286, 4935.00, 271.80, 256.60, 30.00, 1.86, 562.10 2006/03/22,17:17:48,081.7201, A2443286, 4940.00, 271.90, 256.50, 30.00, 1.85, 561.80 2006/03/22,17:17:50,081.7201, A2443286, 4944.00, 271.80, 256.60, 30.00, 1.86, 561.50 2006/03/22,17:17:52,081.7201, A2443286, 4949.00, 271.90, 256.70, 31.00, 1.88, 561.10 2006/03/22,17:17:54,081.7201, A2443286, 4953.00, 271.90, 256.70, 31.00, 1.89, 560.90 2006/03/22,17:17:56,081.7201, A2443286, 4958.00, 271.90, 256.70, 30.00, 1.88, 560.60 2006/03/22,17:17:58,081.7201, A2443286, 4962.00, 271.90, 256.70, 31.00, 1.89, 560.20 2006/03/22,17:18:00,081.7208, A2443286, 4966.00, 271.90, 256.70, 30.00, 1.88, 560.00 2006/03/22,17:18:02,081.7208, A2443286, 4971.00, 271.90, 256.90, 31.00, 1.91, 559.60 2006/03/22,17:18:04,081.7208, A2443286, 4976.00, 271.90, 257.00, 31.00, 1.93, 559.30 2006/03/22,17:18:06,081.7208, A2443286, 4980.00, 271.90, 257.10, 31.00, 1.95, 559.00 2006/03/22,17:18:08,081.7208, A2443286, 4984.00, 271.90, 258.00, 34.00, 2.11, 558.70 2006/03/22,17:18:10,081.7208, A2443286, 4988.00, 271.90, 258.10, 34.00, 2.13, 558.40 2006/03/22,17:18:12,081.7208, A2443286, 4993.00, 271.90, 258.10, 34.00, 2.12, 558.10 2006/03/22,17:18:14,081.7208, A2443286, 4998.00, 271.90, 258.20, 34.00, 2.14, 557.70 2006/03/22,17:18:16,081.7208, A2443286, 5003.00, 272.00, 258.10, 34.00, 2.12, 557.40 2006/03/22,17:18:18,081.7208, A2443286, 5008.00, 272.00, 258.20, 34.00, 2.14, 557.00 2006/03/22,17:18:20,081.7208, A2443286, 5012.00, 271.90, 258.30, 35.00, 2.17, 556.70 2006/03/22,17:18:22,081.7208, A2443286, 5017.00, 272.00, 258.20, 34.00, 2.15, 556.40 2006/03/22,17:18:24,081.7208, A2443286, 5023.00, 272.00, 258.20, 34.00, 2.15, 556.00 2006/03/22,17:18:26,081.7208, A2443286, 5028.00, 272.00, 258.40, 35.00, 2.18, 555.60 2006/03/22,17:18:28,081.7208, A2443286, 5033.00, 271.90, 258.20, 34.00, 2.16, 555.30 2006/03/22,17:18:30,081.7208, A2443286, 5038.00, 271.90, 258.30, 35.00, 2.17, 554.90 2006/03/22,17:18:32,081.7208, A2443286, 5043.00, 271.90, 257.90, 34.00, 2.11, 554.60 2006/03/22,17:18:34,081.7208, A2443286, 5049.00, 271.90, 257.90, 34.00, 2.11, 554.20 2006/03/22,17:18:36,081.7208, A2443286, 5052.00, 271.90, 257.70, 33.00, 2.08, 553.90 2006/03/22,17:18:38,081.7208, A2443286, 5058.00, 271.80, 257.80, 34.00, 2.09, 553.60 2006/03/22,17:18:40,081.7208, A2443286, 5063.00, 271.80, 257.50, 33.00, 2.04, 553.20 2006/03/22,17:18:42,081.7208, A2443286, 5068.00, 271.80, 257.40, 33.00, 2.02, 552.80 2006/03/22,17:18:44,081.7208, A2443286, 5074.00, 271.80, 257.30, 32.00, 2.01, 552.40 2006/03/22,17:18:46,081.7208, A2443286, 5080.00, 271.60, 257.30, 32.00, 2.00, 552.00 2006/03/22,17:18:48,081.7208, A2443286, 5086.00, 271.70, 257.30, 33.00, 2.01, 551.60 2006/03/22,17:18:50,081.7208, A2443286, 5091.00, 271.60, 257.30, 33.00, 2.01, 551.20 2006/03/22,17:18:52,081.7208, A2443286, 5096.00, 271.70, 257.10, 32.00, 1.98, 550.90 2006/03/22,17:18:54,081.7208, A2443286, 5101.00, 271.60, 256.80, 31.00, 1.94, 550.50 2006/03/22,17:18:56,081.7208, A2443286, 5107.00, 271.60, 256.90, 32.00, 1.95, 550.20 2006/03/22,17:18:58,081.7208, A2443286, 5112.00, 271.50, 256.90, 32.00, 1.95, 549.80 2006/03/22,17:19:00,081.7215, A2443286, 5118.00, 271.50, 256.80, 32.00, 1.94, 549.40 2006/03/22,17:19:02,081.7215, A2443286, 5123.00, 271.50, 256.90, 32.00, 1.95, 549.00 2006/03/22,17:19:04,081.7215, A2443286, 5128.00, 271.40, 256.80, 32.00, 1.94, 548.70 2006/03/22,17:19:06,081.7215, A2443286, 5134.00, 271.40, 256.80, 32.00, 1.95, 548.30 2006/03/22,17:19:08,081.7215, A2443286, 5139.00, 271.30, 257.00, 33.00, 1.97, 547.90 2006/03/22,17:19:10,081.7215, A2443286, 5145.00, 271.40, 257.20, 33.00, 2.01, 547.50 2006/03/22,17:19:12,081.7215, A2443286, 5151.00, 271.40, 257.10, 33.00, 1.99, 547.10 2006/03/22,17:19:14,081.7215, A2443286, 5156.00, 271.40, 256.70, 32.00, 1.93, 546.80 2006/03/22,17:19:16,081.7215, A2443286, 5161.00, 271.40, 256.20, 30.00, 1.84, 546.40 2006/03/22,17:19:18,081.7215, A2443286, 5168.00, 271.40, 255.90, 30.00, 1.81, 546.00 2006/03/22,17:19:20,081.7215, A2443286, 5174.00, 271.30, 255.30, 28.00, 1.72, 545.50 2006/03/22,17:19:22,081.7215, A2443286, 5178.00, 271.40, 255.20, 28.00, 1.71, 545.30 2006/03/22,17:19:24,081.7215, A2443286, 5184.00, 271.30, 255.10, 28.00, 1.69, 544.90 2006/03/22,17:19:26,081.7215, A2443286, 5189.00, 271.30, 255.00, 28.00, 1.68, 544.50 2006/03/22,17:19:28,081.7215, A2443286, 5195.00, 271.20, 254.90, 28.00, 1.67, 544.10 2006/03/22,17:19:30,081.7215, A2443286, 5202.00, 271.10, 255.10, 28.00, 1.69, 543.60 2006/03/22,17:19:32,081.7215, A2443286, 5208.00, 271.20, 254.80, 27.00, 1.65, 543.20 2006/03/22,17:19:34,081.7215, A2443286, 5213.00, 271.10, 254.00, 26.00, 1.55, 542.80 2006/03/22,17:19:36,081.7215, A2443286, 5219.00, 271.10, 254.00, 26.00, 1.55, 542.50 2006/03/22,17:19:38,081.7215, A2443286, 5224.00, 271.10, 254.10, 26.00, 1.55, 542.10 2006/03/22,17:19:40,081.7215, A2443286, 5229.00, 271.00, 254.00, 26.00, 1.55, 541.80 2006/03/22,17:19:42,081.7215, A2443286, 5235.00, 271.30, 254.10, 25.00, 1.56, 541.40 2006/03/22,17:19:44,081.7215, A2443286, 5239.00, 271.00, 253.90, 26.00, 1.54, 541.10 2006/03/22,17:19:46,081.7215, A2443286, 5245.00, 271.00, 253.80, 25.00, 1.52, 540.70 2006/03/22,17:19:48,081.7215, A2443286, 5251.00, 271.00, 253.80, 26.00, 1.53, 540.30 2006/03/22,17:19:50,081.7215, A2443286, 5256.00, 271.10, 253.80, 25.00, 1.52, 539.90 2006/03/22,17:19:52,081.7215, A2443286, 5262.00, 270.90, 253.50, 25.00, 1.48, 539.50 2006/03/22,17:19:54,081.7215, A2443286, 5268.00, 270.80, 253.30, 25.00, 1.47, 539.10 2006/03/22,17:19:56,081.7215, A2443286, 5273.00, 270.90, 253.60, 25.00, 1.50, 538.80 2006/03/22,17:19:58,081.7215, A2443286, 5278.00, 270.90, 253.60, 25.00, 1.50, 538.40 2006/03/22,17:20:00,081.7222, A2443286, 5284.00, 270.90, 253.60, 25.00, 1.50, 538.00 2006/03/22,17:20:02,081.7222, A2443286, 5288.00, 270.70, 253.30, 25.00, 1.47, 537.70 2006/03/22,17:20:04,081.7222, A2443286, 5295.00, 270.60, 253.40, 25.00, 1.48, 537.30 2006/03/22,17:20:06,081.7222, A2443286, 5299.00, 270.60, 253.20, 25.00, 1.46, 537.00 2006/03/22,17:20:08,081.7222, A2443286, 5306.00, 270.50, 253.20, 25.00, 1.46, 536.60 2006/03/22,17:20:10,081.7222, A2443286, 5312.00, 270.40, 253.20, 25.00, 1.46, 536.10 2006/03/22,17:20:12,081.7222, A2443286, 5319.00, 270.60, 253.40, 25.00, 1.49, 535.70 2006/03/22,17:20:14,081.7222, A2443286, 5325.00, 270.40, 253.20, 25.00, 1.47, 535.30 2006/03/22,17:20:16,081.7222, A2443286, 5330.00, 270.60, 253.50, 25.00, 1.49, 534.90 2006/03/22,17:20:18,081.7222, A2443286, 5335.00, 270.30, 253.30, 26.00, 1.48, 534.60 2006/03/22,17:20:20,081.7222, A2443286, 5341.00, 270.10, 253.30, 26.00, 1.48, 534.10 2006/03/22,17:20:22,081.7222, A2443286, 5347.00, 270.20, 253.30, 26.00, 1.48, 533.80 2006/03/22,17:20:24,081.7222, A2443286, 5354.00, 270.00, 253.40, 27.00, 1.49, 533.30 2006/03/22,17:20:26,081.7222, A2443286, 5359.00, 270.00, 253.40, 26.00, 1.50, 533.00 2006/03/22,17:20:28,081.7222, A2443286, 5365.00, 269.90, 253.20, 26.00, 1.47, 532.60 2006/03/22,17:20:30,081.7222, A2443286, 5371.00, 269.90, 253.20, 26.00, 1.46, 532.20 2006/03/22,17:20:32,081.7222, A2443286, 5377.00, 269.80, 253.20, 26.00, 1.47, 531.70 2006/03/22,17:20:34,081.7222, A2443286, 5382.00, 269.90, 253.00, 26.00, 1.44, 531.40 2006/03/22,17:20:36,081.7222, A2443286, 5389.00, 269.70, 253.00, 26.00, 1.45, 530.90 2006/03/22,17:20:38,081.7222, A2443286, 5397.00, 269.70, 253.00, 26.00, 1.45, 530.40 2006/03/22,17:20:40,081.7222, A2443286, 5404.00, 269.60, 253.20, 27.00, 1.48, 529.90 2006/03/22,17:20:42,081.7222, A2443286, 5410.00, 269.50, 252.90, 26.00, 1.44, 529.50 2006/03/22,17:20:44,081.7222, A2443286, 5416.00, 269.60, 253.20, 27.00, 1.48, 529.10 2006/03/22,17:20:46,081.7222, A2443286, 5423.00, 269.50, 252.70, 26.00, 1.42, 528.70 2006/03/22,17:20:48,081.7222, A2443286, 5428.00, 269.40, 252.80, 26.00, 1.43, 528.30 2006/03/22,17:20:50,081.7222, A2443286, 5434.00, 269.40, 252.20, 25.00, 1.36, 527.90 2006/03/22,17:20:52,081.7222, A2443286, 5440.00, 269.30, 252.10, 25.00, 1.35, 527.50 2006/03/22,17:20:54,081.7222, A2443286, 5446.00, 269.60, 252.20, 25.00, 1.36, 527.10 2006/03/22,17:20:56,081.7222, A2443286, 5452.00, 269.20, 251.80, 25.00, 1.32, 526.70 2006/03/22,17:20:58,081.7222, A2443286, 5459.00, 269.20, 251.80, 25.00, 1.32, 526.30 2006/03/22,17:21:00,081.7229, A2443286, 5464.00, 269.10, 251.80, 25.00, 1.32, 525.90 2006/03/22,17:21:02,081.7229, A2443286, 5471.00, 269.30, 252.10, 25.00, 1.36, 525.50 2006/03/22,17:21:04,081.7229, A2443286, 5477.00, 269.20, 252.20, 25.00, 1.36, 525.10 2006/03/22,17:21:06,081.7229, A2443286, 5482.00, 269.00, 252.00, 25.00, 1.34, 524.70 2006/03/22,17:21:08,081.7229, A2443286, 5488.00, 269.00, 251.90, 25.00, 1.32, 524.30 2006/03/22,17:21:10,081.7229, A2443286, 5494.00, 268.90, 251.80, 25.00, 1.32, 523.90 2006/03/22,17:21:12,081.7229, A2443286, 5499.00, 269.10, 251.80, 25.00, 1.32, 523.60 2006/03/22,17:21:14,081.7229, A2443286, 5504.00, 268.80, 251.50, 25.00, 1.29, 523.20 2006/03/22,17:21:16,081.7229, A2443286, 5511.00, 268.80, 251.20, 24.00, 1.26, 522.80 2006/03/22,17:21:18,081.7229, A2443286, 5517.00, 268.80, 250.90, 23.00, 1.22, 522.40 2006/03/22,17:21:20,081.7229, A2443286, 5524.00, 268.70, 250.90, 23.00, 1.22, 522.00 2006/03/22,17:21:22,081.7229, A2443286, 5529.00, 268.80, 250.90, 23.00, 1.23, 521.60 2006/03/22,17:21:24,081.7229, A2443286, 5535.00, 268.70, 251.20, 24.00, 1.26, 521.20 2006/03/22,17:21:26,081.7229, A2443286, 5541.00, 268.60, 251.00, 24.00, 1.23, 520.80 2006/03/22,17:21:28,081.7229, A2443286, 5546.00, 268.50, 251.10, 24.00, 1.25, 520.50 2006/03/22,17:21:30,081.7229, A2443286, 5552.00, 268.50, 251.20, 24.00, 1.26, 520.10 2006/03/22,17:21:32,081.7229, A2443286, 5557.00, 268.50, 251.00, 24.00, 1.24, 519.70 2006/03/22,17:21:34,081.7229, A2443286, 5563.00, 268.40, 250.80, 24.00, 1.22, 519.40 2006/03/22,17:21:36,081.7229, A2443286, 5567.00, 268.40, 251.00, 24.00, 1.24, 519.10 2006/03/22,17:21:38,081.7229, A2443286, 5573.00, 268.30, 251.50, 26.00, 1.30, 518.70 2006/03/22,17:21:40,081.7229, A2443286, 5579.00, 268.30, 251.80, 26.00, 1.33, 518.30 2006/03/22,17:21:42,081.7229, A2443286, 5584.00, 268.30, 251.90, 26.00, 1.34, 518.00 2006/03/22,17:21:44,081.7229, A2443286, 5589.00, 268.30, 251.80, 26.00, 1.33, 517.60 2006/03/22,17:21:46,081.7229, A2443286, 5595.00, 268.40, 251.80, 26.00, 1.34, 517.20 2006/03/22,17:21:48,081.7229, A2443286, 5600.00, 268.10, 251.70, 26.00, 1.33, 516.90 2006/03/22,17:21:50,081.7229, A2443286, 5606.00, 268.10, 251.60, 26.00, 1.32, 516.50 2006/03/22,17:21:52,081.7229, A2443286, 5611.00, 268.00, 251.50, 26.00, 1.31, 516.20 2006/03/22,17:21:54,081.7229, A2443286, 5617.00, 268.10, 251.40, 26.00, 1.30, 515.80 2006/03/22,17:21:56,081.7229, A2443286, 5622.00, 268.00, 251.20, 26.00, 1.27, 515.40 2006/03/22,17:21:58,081.7229, A2443286, 5627.00, 267.90, 251.10, 25.00, 1.27, 515.10 2006/03/22,17:22:00,081.7236, A2443286, 5632.00, 267.80, 251.10, 26.00, 1.26, 514.80 2006/03/22,17:22:02,081.7236, A2443286, 5638.00, 267.80, 251.20, 26.00, 1.27, 514.40 2006/03/22,17:22:04,081.7236, A2443286, 5643.00, 267.80, 251.30, 26.00, 1.29, 514.10 2006/03/22,17:22:06,081.7236, A2443286, 5648.00, 267.70, 251.20, 26.00, 1.27, 513.70 2006/03/22,17:22:08,081.7236, A2443286, 5653.00, 267.70, 251.10, 26.00, 1.26, 513.40 2006/03/22,17:22:10,081.7236, A2443286, 5659.00, 267.80, 251.10, 26.00, 1.27, 513.00 2006/03/22,17:22:12,081.7236, A2443286, 5664.00, 267.80, 251.20, 26.00, 1.28, 512.70 2006/03/22,17:22:14,081.7236, A2443286, 5669.00, 267.50, 251.10, 26.00, 1.27, 512.40 2006/03/22,17:22:16,081.7236, A2443286, 5675.00, 267.50, 251.20, 26.00, 1.28, 512.00 2006/03/22,17:22:18,081.7236, A2443286, 5679.00, 267.50, 251.20, 27.00, 1.29, 511.70 2006/03/22,17:22:20,081.7236, A2443286, 5685.00, 267.30, 251.30, 27.00, 1.29, 511.30 2006/03/22,17:22:22,081.7236, A2443286, 5689.00, 267.30, 251.60, 28.00, 1.32, 511.10 2006/03/22,17:22:24,081.7236, A2443286, 5694.00, 267.40, 251.60, 28.00, 1.33, 510.70 2006/03/22,17:22:26,081.7236, A2443286, 5699.00, 267.20, 251.50, 28.00, 1.32, 510.40 2006/03/22,17:22:28,081.7236, A2443286, 5705.00, 267.20, 251.50, 28.00, 1.32, 510.10 2006/03/22,17:22:30,081.7236, A2443286, 5710.00, 267.10, 251.30, 28.00, 1.30, 509.70 2006/03/22,17:22:32,081.7236, A2443286, 5714.00, 267.10, 251.30, 28.00, 1.30, 509.40 2006/03/22,17:22:34,081.7236, A2443286, 5720.00, 267.10, 251.50, 28.00, 1.33, 509.10 2006/03/22,17:22:36,081.7236, A2443286, 5722.00, 267.00, 251.40, 28.00, 1.31, 508.90 2006/03/22,17:22:38,081.7236, A2443286, 5728.00, 266.90, 251.40, 28.00, 1.31, 508.50 2006/03/22,17:22:40,081.7236, A2443286, 5733.00, 266.90, 251.20, 28.00, 1.29, 508.20 2006/03/22,17:22:42,081.7236, A2443286, 5738.00, 266.80, 251.20, 28.00, 1.30, 507.90 2006/03/22,17:22:44,081.7236, A2443286, 5743.00, 266.80, 251.20, 28.00, 1.30, 507.60 2006/03/22,17:22:46,081.7236, A2443286, 5747.00, 266.70, 251.20, 28.00, 1.30, 507.30 2006/03/22,17:22:48,081.7236, A2443286, 5751.00, 266.70, 251.30, 28.00, 1.31, 507.00 2006/03/22,17:22:50,081.7236, A2443286, 5757.00, 266.60, 251.30, 29.00, 1.31, 506.60 2006/03/22,17:22:52,081.7236, A2443286, 5762.00, 266.70, 251.40, 29.00, 1.32, 506.30 2006/03/22,17:22:54,081.7236, A2443286, 5767.00, 266.80, 251.50, 29.00, 1.33, 506.00 2006/03/22,17:22:56,081.7236, A2443286, 5770.00, 266.50, 251.60, 30.00, 1.35, 505.80 2006/03/22,17:22:58,081.7236, A2443286, 5775.00, 266.50, 251.50, 29.00, 1.33, 505.50 2006/03/22,17:23:00,081.7243, A2443286, 5780.00, 266.50, 251.30, 29.00, 1.31, 505.10 2006/03/22,17:23:02,081.7243, A2443286, 5785.00, 266.50, 251.20, 29.00, 1.31, 504.80 2006/03/22,17:23:04,081.7243, A2443286, 5789.00, 266.40, 251.10, 28.00, 1.29, 504.60 2006/03/22,17:23:06,081.7243, A2443286, 5793.00, 266.50, 250.90, 28.00, 1.27, 504.40 2006/03/22,17:23:08,081.7243, A2443286, 5797.00, 266.40, 250.70, 28.00, 1.25, 504.10 2006/03/22,17:23:10,081.7243, A2443286, 5802.00, 266.50, 250.60, 27.00, 1.24, 503.80 2006/03/22,17:23:12,081.7243, A2443286, 5805.00, 266.40, 250.20, 26.00, 1.20, 503.50 2006/03/22,17:23:14,081.7243, A2443286, 5811.00, 266.50, 249.90, 25.00, 1.16, 503.10 2006/03/22,17:23:16,081.7243, A2443286, 5815.00, 266.40, 249.70, 25.00, 1.14, 502.90 2006/03/22,17:23:18,081.7243, A2443286, 5820.00, 266.40, 249.70, 25.00, 1.15, 502.60 2006/03/22,17:23:20,081.7243, A2443286, 5825.00, 266.30, 249.60, 25.00, 1.14, 502.30 2006/03/22,17:23:22,081.7243, A2443286, 5829.00, 266.30, 249.70, 25.00, 1.14, 502.00 2006/03/22,17:23:24,081.7243, A2443286, 5833.00, 266.40, 249.50, 25.00, 1.13, 501.70 2006/03/22,17:23:26,081.7243, A2443286, 5837.00, 266.40, 249.40, 25.00, 1.12, 501.50 2006/03/22,17:23:28,081.7243, A2443286, 5842.00, 266.40, 249.20, 24.00, 1.10, 501.20 2006/03/22,17:23:30,081.7243, A2443286, 5846.00, 266.70, 249.30, 24.00, 1.11, 500.90 2006/03/22,17:23:32,081.7243, A2443286, 5849.00, 266.60, 248.90, 23.00, 1.07, 500.70 2006/03/22,17:23:34,081.7243, A2443286, 5853.00, 266.30, 248.70, 23.00, 1.05, 500.40 2006/03/22,17:23:36,081.7243, A2443286, 5858.00, 266.20, 248.70, 23.00, 1.05, 500.10 2006/03/22,17:23:38,081.7243, A2443286, 5863.00, 266.30, 248.70, 23.00, 1.06, 499.80 2006/03/22,17:23:40,081.7243, A2443286, 5867.00, 266.10, 248.70, 24.00, 1.05, 499.60 2006/03/22,17:23:42,081.7243, A2443286, 5872.00, 266.20, 248.70, 23.00, 1.05, 499.20 2006/03/22,17:23:44,081.7243, A2443286, 5876.00, 266.10, 248.90, 24.00, 1.07, 499.00 2006/03/22,17:23:46,081.7243, A2443286, 5881.00, 266.00, 248.40, 23.00, 1.03, 498.70 2006/03/22,17:23:48,081.7243, A2443286, 5884.00, 266.00, 248.50, 23.00, 1.04, 498.50 2006/03/22,17:23:50,081.7243, A2443286, 5888.00, 266.00, 248.50, 23.00, 1.04, 498.20 2006/03/22,17:23:52,081.7243, A2443286, 5892.00, 265.90, 248.50, 23.00, 1.04, 498.00 2006/03/22,17:23:54,081.7243, A2443286, 5896.00, 265.90, 248.40, 23.00, 1.03, 497.70 2006/03/22,17:23:56,081.7243, A2443286, 5900.00, 266.10, 248.50, 23.00, 1.04, 497.40 2006/03/22,17:23:58,081.7243, A2443286, 5904.00, 265.90, 248.30, 23.00, 1.02, 497.20 2006/03/22,17:24:00,081.7250, A2443286, 5908.00, 266.10, 248.50, 23.00, 1.04, 496.90 2006/03/22,17:24:02,081.7250, A2443286, 5912.00, 266.00, 248.60, 24.00, 1.05, 496.70 2006/03/22,17:24:04,081.7250, A2443286, 5917.00, 266.00, 248.60, 24.00, 1.05, 496.40 2006/03/22,17:24:06,081.7250, A2443286, 5921.00, 265.80, 248.50, 24.00, 1.05, 496.10 2006/03/22,17:24:08,081.7250, A2443286, 5925.00, 265.70, 248.50, 24.00, 1.04, 495.80 2006/03/22,17:24:10,081.7250, A2443286, 5929.00, 265.60, 248.70, 25.00, 1.07, 495.60 2006/03/22,17:24:12,081.7250, A2443286, 5933.00, 265.70, 248.90, 25.00, 1.09, 495.30 2006/03/22,17:24:14,081.7250, A2443286, 5937.00, 265.80, 249.10, 25.00, 1.10, 495.10 2006/03/22,17:24:16,081.7250, A2443286, 5940.00, 265.60, 248.90, 25.00, 1.09, 494.90 2006/03/22,17:24:18,081.7250, A2443286, 5945.00, 265.50, 248.80, 25.00, 1.08, 494.60 2006/03/22,17:24:20,081.7250, A2443286, 5949.00, 265.50, 248.90, 25.00, 1.09, 494.30 2006/03/22,17:24:22,081.7250, A2443286, 5953.00, 265.40, 249.00, 25.00, 1.09, 494.10 2006/03/22,17:24:24,081.7250, A2443286, 5957.00, 265.60, 249.00, 25.00, 1.10, 493.80 2006/03/22,17:24:26,081.7250, A2443286, 5960.00, 265.40, 248.70, 25.00, 1.07, 493.60 2006/03/22,17:24:28,081.7250, A2443286, 5965.00, 265.30, 248.80, 25.00, 1.07, 493.30 2006/03/22,17:24:30,081.7250, A2443286, 5968.00, 265.40, 248.90, 25.00, 1.09, 493.10 2006/03/22,17:24:32,081.7250, A2443286, 5971.00, 265.30, 248.80, 25.00, 1.08, 492.90 2006/03/22,17:24:34,081.7250, A2443286, 5976.00, 265.30, 249.00, 26.00, 1.10, 492.60 2006/03/22,17:24:36,081.7250, A2443286, 5979.00, 265.20, 249.10, 26.00, 1.11, 492.40 2006/03/22,17:24:38,081.7250, A2443286, 5983.00, 265.50, 249.30, 26.00, 1.12, 492.10 2006/03/22,17:24:40,081.7250, A2443286, 5987.00, 265.20, 248.90, 26.00, 1.10, 491.90 2006/03/22,17:24:42,081.7250, A2443286, 5992.00, 265.10, 249.10, 26.00, 1.11, 491.60 2006/03/22,17:24:44,081.7250, A2443286, 5995.00, 265.10, 249.30, 27.00, 1.13, 491.40 2006/03/22,17:24:46,081.7250, A2443286, 5999.00, 265.10, 249.30, 27.00, 1.13, 491.20 2006/03/22,17:24:48,081.7250, A2443286, 6003.00, 265.10, 249.10, 27.00, 1.12, 490.90 2006/03/22,17:24:50,081.7250, A2443286, 6008.00, 265.00, 249.30, 27.00, 1.14, 490.60 2006/03/22,17:24:52,081.7250, A2443286, 6012.00, 265.00, 249.40, 27.00, 1.14, 490.40 2006/03/22,17:24:54,081.7250, A2443286, 6016.00, 265.00, 249.10, 27.00, 1.12, 490.10 2006/03/22,17:24:56,081.7250, A2443286, 6019.00, 265.00, 249.30, 27.00, 1.13, 489.90 2006/03/22,17:24:58,081.7250, A2443286, 6023.00, 264.90, 249.40, 28.00, 1.15, 489.70 2006/03/22,17:25:00,081.7257, A2443286, 6026.00, 264.80, 249.50, 28.00, 1.16, 489.40 2006/03/22,17:25:02,081.7257, A2443286, 6030.00, 264.80, 249.80, 29.00, 1.19, 489.20 2006/03/22,17:25:04,081.7257, A2443286, 6034.00, 265.10, 250.00, 29.00, 1.22, 488.90 2006/03/22,17:25:06,081.7257, A2443286, 6038.00, 264.90, 249.90, 29.00, 1.20, 488.70 2006/03/22,17:25:08,081.7257, A2443286, 6042.00, 264.70, 249.90, 29.00, 1.20, 488.40 2006/03/22,17:25:10,081.7257, A2443286, 6046.00, 264.60, 249.90, 29.00, 1.20, 488.20 2006/03/22,17:25:12,081.7257, A2443286, 6050.00, 264.60, 250.00, 30.00, 1.21, 487.90 2006/03/22,17:25:14,081.7257, A2443286, 6055.00, 264.70, 249.90, 29.00, 1.21, 487.60 2006/03/22,17:25:16,081.7257, A2443286, 6058.00, 264.70, 249.80, 29.00, 1.20, 487.40 2006/03/22,17:25:18,081.7257, A2443286, 6062.00, 264.40, 249.70, 29.00, 1.19, 487.20 2006/03/22,17:25:20,081.7257, A2443286, 6067.00, 264.70, 250.00, 30.00, 1.22, 486.90 2006/03/22,17:25:22,081.7257, A2443286, 6071.00, 264.50, 249.70, 29.00, 1.19, 486.60 2006/03/22,17:25:24,081.7257, A2443286, 6075.00, 264.50, 249.70, 29.00, 1.19, 486.40 2006/03/22,17:25:26,081.7257, A2443286, 6078.00, 264.30, 249.50, 29.00, 1.17, 486.20 2006/03/22,17:25:28,081.7257, A2443286, 6083.00, 264.30, 249.70, 30.00, 1.19, 485.90 2006/03/22,17:25:30,081.7257, A2443286, 6087.00, 264.30, 249.90, 30.00, 1.21, 485.60 2006/03/22,17:25:32,081.7257, A2443286, 6090.00, 264.40, 249.80, 30.00, 1.20, 485.40 2006/03/22,17:25:34,081.7257, A2443286, 6095.00, 264.30, 249.60, 29.00, 1.18, 485.10 2006/03/22,17:25:36,081.7257, A2443286, 6099.00, 264.20, 250.00, 31.00, 1.22, 484.90 2006/03/22,17:25:38,081.7257, A2443286, 6103.00, 264.20, 249.90, 31.00, 1.22, 484.60 2006/03/22,17:25:40,081.7257, A2443286, 6107.00, 264.10, 249.70, 30.00, 1.19, 484.40 2006/03/22,17:25:42,081.7257, A2443286, 6112.00, 264.10, 249.60, 30.00, 1.18, 484.10 2006/03/22,17:25:44,081.7257, A2443286, 6115.00, 264.10, 249.90, 31.00, 1.21, 483.90 2006/03/22,17:25:46,081.7257, A2443286, 6119.00, 264.00, 249.70, 30.00, 1.20, 483.60 2006/03/22,17:25:48,081.7257, A2443286, 6123.00, 264.00, 249.70, 30.00, 1.20, 483.30 2006/03/22,17:25:50,081.7257, A2443286, 6128.00, 264.00, 249.50, 30.00, 1.17, 483.00 2006/03/22,17:25:52,081.7257, A2443286, 6133.00, 264.00, 249.20, 29.00, 1.15, 482.80 2006/03/22,17:25:54,081.7257, A2443286, 6137.00, 264.00, 249.00, 29.00, 1.13, 482.50 2006/03/22,17:25:56,081.7257, A2443286, 6141.00, 264.10, 249.10, 28.00, 1.13, 482.20 2006/03/22,17:25:58,081.7257, A2443286, 6146.00, 264.10, 249.00, 28.00, 1.13, 481.90 2006/03/22,17:26:00,081.7264, A2443286, 6150.00, 264.20, 248.90, 28.00, 1.12, 481.70 2006/03/22,17:26:02,081.7264, A2443286, 6153.00, 264.00, 248.70, 28.00, 1.10, 481.50 2006/03/22,17:26:04,081.7264, A2443286, 6157.00, 263.80, 248.50, 28.00, 1.08, 481.20 2006/03/22,17:26:06,081.7264, A2443286, 6162.00, 263.80, 248.50, 28.00, 1.08, 481.00 2006/03/22,17:26:08,081.7264, A2443286, 6166.00, 263.80, 248.50, 28.00, 1.08, 480.70 2006/03/22,17:26:10,081.7264, A2443286, 6171.00, 264.00, 248.20, 27.00, 1.05, 480.40 2006/03/22,17:26:12,081.7264, A2443286, 6175.00, 263.80, 247.70, 26.00, 1.01, 480.10 2006/03/22,17:26:14,081.7264, A2443286, 6179.00, 263.60, 247.60, 26.00, 1.00, 479.90 2006/03/22,17:26:16,081.7264, A2443286, 6183.00, 263.90, 247.80, 26.00, 1.02, 479.60 2006/03/22,17:26:18,081.7264, A2443286, 6188.00, 263.60, 247.40, 26.00, 0.99, 479.30 2006/03/22,17:26:20,081.7264, A2443286, 6192.00, 263.50, 247.50, 26.00, 0.99, 479.10 2006/03/22,17:26:22,081.7264, A2443286, 6197.00, 263.70, 247.70, 26.00, 1.01, 478.80 2006/03/22,17:26:24,081.7264, A2443286, 6201.00, 263.60, 247.60, 26.00, 1.00, 478.50 2006/03/22,17:26:26,081.7264, A2443286, 6205.00, 263.40, 247.30, 26.00, 0.98, 478.20 2006/03/22,17:26:28,081.7264, A2443286, 6210.00, 263.50, 247.20, 25.00, 0.97, 478.00 2006/03/22,17:26:30,081.7264, A2443286, 6215.00, 263.40, 247.10, 25.00, 0.96, 477.70 2006/03/22,17:26:32,081.7264, A2443286, 6220.00, 263.40, 246.90, 25.00, 0.94, 477.30 2006/03/22,17:26:34,081.7264, A2443286, 6223.00, 263.50, 246.90, 25.00, 0.95, 477.10 2006/03/22,17:26:36,081.7264, A2443286, 6228.00, 263.20, 246.70, 25.00, 0.93, 476.80 2006/03/22,17:26:38,081.7264, A2443286, 6233.00, 263.30, 246.70, 25.00, 0.93, 476.50 2006/03/22,17:26:40,081.7264, A2443286, 6237.00, 263.20, 246.60, 24.00, 0.92, 476.30 2006/03/22,17:26:42,081.7264, A2443286, 6242.00, 263.40, 246.60, 24.00, 0.92, 476.00 2006/03/22,17:26:44,081.7264, A2443286, 6247.00, 263.20, 246.50, 24.00, 0.91, 475.70 2006/03/22,17:26:46,081.7264, A2443286, 6251.00, 263.10, 246.60, 25.00, 0.92, 475.40 2006/03/22,17:26:48,081.7264, A2443286, 6255.00, 263.00, 246.60, 25.00, 0.93, 475.10 2006/03/22,17:26:50,081.7264, A2443286, 6261.00, 262.90, 246.60, 25.00, 0.92, 474.80 2006/03/22,17:26:52,081.7264, A2443286, 6265.00, 262.90, 246.80, 26.00, 0.94, 474.50 2006/03/22,17:26:54,081.7264, A2443286, 6270.00, 262.90, 247.00, 26.00, 0.96, 474.30 2006/03/22,17:26:56,081.7264, A2443286, 6275.00, 262.80, 247.10, 26.00, 0.96, 474.00 2006/03/22,17:26:58,081.7264, A2443286, 6279.00, 262.80, 247.10, 26.00, 0.97, 473.70 2006/03/22,17:27:00,081.7271, A2443286, 6284.00, 262.70, 247.20, 27.00, 0.98, 473.40 2006/03/22,17:27:02,081.7271, A2443286, 6289.00, 262.80, 247.30, 27.00, 0.99, 473.10 2006/03/22,17:27:04,081.7271, A2443286, 6294.00, 262.70, 247.10, 27.00, 0.97, 472.80 2006/03/22,17:27:06,081.7271, A2443286, 6298.00, 262.70, 247.30, 27.00, 0.99, 472.50 2006/03/22,17:27:08,081.7271, A2443286, 6304.00, 262.70, 247.00, 26.00, 0.97, 472.20 2006/03/22,17:27:10,081.7271, A2443286, 6308.00, 262.70, 247.10, 27.00, 0.97, 471.90 2006/03/22,17:27:12,081.7271, A2443286, 6312.00, 262.70, 247.10, 27.00, 0.97, 471.60 2006/03/22,17:27:14,081.7271, A2443286, 6317.00, 262.70, 246.80, 26.00, 0.94, 471.30 2006/03/22,17:27:16,081.7271, A2443286, 6323.00, 262.60, 246.90, 26.00, 0.96, 471.00 2006/03/22,17:27:18,081.7271, A2443286, 6328.00, 262.60, 246.90, 26.00, 0.95, 470.70 2006/03/22,17:27:20,081.7271, A2443286, 6333.00, 262.60, 247.60, 28.00, 1.02, 470.40 2006/03/22,17:27:22,081.7271, A2443286, 6338.00, 262.60, 246.70, 26.00, 0.94, 470.10 2006/03/22,17:27:24,081.7271, A2443286, 6343.00, 262.60, 247.10, 27.00, 0.97, 469.80 2006/03/22,17:27:26,081.7271, A2443286, 6348.00, 262.50, 246.50, 26.00, 0.92, 469.40 2006/03/22,17:27:28,081.7271, A2443286, 6353.00, 262.50, 246.00, 24.00, 0.88, 469.10 2006/03/22,17:27:30,081.7271, A2443286, 6358.00, 262.50, 245.90, 24.00, 0.87, 468.90 2006/03/22,17:27:32,081.7271, A2443286, 6363.00, 262.40, 246.40, 26.00, 0.91, 468.50 2006/03/22,17:27:34,081.7271, A2443286, 6368.00, 262.40, 246.00, 25.00, 0.89, 468.30 2006/03/22,17:27:36,081.7271, A2443286, 6372.00, 262.30, 246.60, 26.00, 0.94, 468.00 2006/03/22,17:27:38,081.7271, A2443286, 6378.00, 262.30, 246.40, 26.00, 0.92, 467.60 2006/03/22,17:27:40,081.7271, A2443286, 6383.00, 262.30, 246.30, 26.00, 0.91, 467.30 2006/03/22,17:27:42,081.7271, A2443286, 6388.00, 262.20, 246.20, 25.00, 0.90, 467.00 2006/03/22,17:27:44,081.7271, A2443286, 6393.00, 262.30, 246.00, 25.00, 0.89, 466.70 2006/03/22,17:27:46,081.7271, A2443286, 6398.00, 262.40, 246.00, 25.00, 0.89, 466.40 2006/03/22,17:27:48,081.7271, A2443286, 6403.00, 262.30, 245.80, 24.00, 0.87, 466.10 2006/03/22,17:27:50,081.7271, A2443286, 6409.00, 262.10, 245.90, 25.00, 0.88, 465.70 2006/03/22,17:27:52,081.7271, A2443286, 6414.00, 262.00, 246.00, 26.00, 0.89, 465.40 2006/03/22,17:27:54,081.7271, A2443286, 6419.00, 262.20, 245.90, 25.00, 0.88, 465.10 2006/03/22,17:27:56,081.7271, A2443286, 6423.00, 262.00, 245.60, 25.00, 0.86, 464.90 2006/03/22,17:27:58,081.7271, A2443286, 6428.00, 261.90, 245.50, 24.00, 0.85, 464.60 2006/03/22,17:28:00,081.7278, A2443286, 6434.00, 261.90, 245.30, 24.00, 0.83, 464.30 2006/03/22,17:28:02,081.7278, A2443286, 6439.00, 261.80, 245.30, 24.00, 0.83, 464.00 2006/03/22,17:28:04,081.7278, A2443286, 6445.00, 261.80, 245.20, 24.00, 0.83, 463.60 2006/03/22,17:28:06,081.7278, A2443286, 6449.00, 261.70, 245.20, 24.00, 0.83, 463.30 2006/03/22,17:28:08,081.7278, A2443286, 6454.00, 261.80, 245.20, 24.00, 0.83, 463.00 2006/03/22,17:28:10,081.7278, A2443286, 6460.00, 261.70, 245.20, 24.00, 0.83, 462.70 2006/03/22,17:28:12,081.7278, A2443286, 6463.00, 261.60, 245.20, 24.00, 0.83, 462.50 2006/03/22,17:28:14,081.7278, A2443286, 6470.00, 261.60, 245.10, 24.00, 0.83, 462.10 2006/03/22,17:28:16,081.7278, A2443286, 6475.00, 261.60, 245.20, 25.00, 0.83, 461.80 2006/03/22,17:28:18,081.7278, A2443286, 6481.00, 261.40, 245.10, 25.00, 0.82, 461.40 2006/03/22,17:28:20,081.7278, A2443286, 6486.00, 261.50, 245.10, 24.00, 0.82, 461.10 2006/03/22,17:28:22,081.7278, A2443286, 6491.00, 261.40, 245.00, 24.00, 0.82, 460.80 2006/03/22,17:28:24,081.7278, A2443286, 6496.00, 261.40, 244.90, 24.00, 0.81, 460.50 2006/03/22,17:28:26,081.7278, A2443286, 6502.00, 261.30, 244.90, 24.00, 0.81, 460.10 2006/03/22,17:28:28,081.7278, A2443286, 6507.00, 261.30, 244.80, 24.00, 0.81, 459.80 2006/03/22,17:28:30,081.7278, A2443286, 6511.00, 261.30, 244.70, 24.00, 0.80, 459.60 2006/03/22,17:28:32,081.7278, A2443286, 6517.00, 261.30, 244.70, 24.00, 0.79, 459.20 2006/03/22,17:28:34,081.7278, A2443286, 6522.00, 261.10, 244.40, 24.00, 0.78, 458.90 2006/03/22,17:28:36,081.7278, A2443286, 6528.00, 261.10, 244.40, 24.00, 0.78, 458.60 2006/03/22,17:28:38,081.7278, A2443286, 6534.00, 261.00, 244.40, 24.00, 0.78, 458.20 2006/03/22,17:28:40,081.7278, A2443286, 6539.00, 261.10, 244.40, 24.00, 0.78, 457.90 2006/03/22,17:28:42,081.7278, A2443286, 6545.00, 261.00, 244.40, 24.00, 0.78, 457.50 2006/03/22,17:28:44,081.7278, A2443286, 6550.00, 261.00, 244.50, 24.00, 0.79, 457.30 2006/03/22,17:28:46,081.7278, A2443286, 6556.00, 260.90, 244.40, 24.00, 0.78, 456.90 2006/03/22,17:28:48,081.7278, A2443286, 6561.00, 260.90, 244.30, 24.00, 0.77, 456.60 2006/03/22,17:28:50,081.7278, A2443286, 6566.00, 260.80, 244.30, 24.00, 0.78, 456.30 2006/03/22,17:28:52,081.7278, A2443286, 6571.00, 260.90, 244.60, 25.00, 0.80, 456.00 2006/03/22,17:28:54,081.7278, A2443286, 6577.00, 260.80, 244.70, 25.00, 0.81, 455.60 2006/03/22,17:28:56,081.7278, A2443286, 6582.00, 260.70, 244.90, 25.00, 0.82, 455.40 2006/03/22,17:28:58,081.7278, A2443286, 6586.00, 260.80, 245.10, 26.00, 0.84, 455.10 2006/03/22,17:29:00,081.7285, A2443286, 6593.00, 260.70, 245.10, 26.00, 0.83, 454.70 2006/03/22,17:29:02,081.7285, A2443286, 6597.00, 260.60, 245.10, 26.00, 0.83, 454.40 2006/03/22,17:29:04,081.7285, A2443286, 6603.00, 260.60, 245.10, 26.00, 0.84, 454.10 2006/03/22,17:29:06,081.7285, A2443286, 6608.00, 260.60, 245.20, 26.00, 0.84, 453.80 2006/03/22,17:29:08,081.7285, A2443286, 6614.00, 260.50, 245.10, 26.00, 0.84, 453.50 2006/03/22,17:29:10,081.7285, A2443286, 6619.00, 260.40, 245.10, 27.00, 0.84, 453.10 2006/03/22,17:29:12,081.7285, A2443286, 6624.00, 260.40, 245.20, 27.00, 0.84, 452.80 2006/03/22,17:29:14,081.7285, A2443286, 6630.00, 260.30, 245.10, 27.00, 0.84, 452.50 2006/03/22,17:29:16,081.7285, A2443286, 6635.00, 260.30, 245.10, 27.00, 0.84, 452.20 2006/03/22,17:29:18,081.7285, A2443286, 6641.00, 260.30, 245.00, 27.00, 0.83, 451.90 2006/03/22,17:29:20,081.7285, A2443286, 6646.00, 260.20, 245.00, 27.00, 0.83, 451.50 2006/03/22,17:29:22,081.7285, A2443286, 6652.00, 260.20, 244.90, 27.00, 0.82, 451.20 2006/03/22,17:29:24,081.7285, A2443286, 6657.00, 260.10, 245.00, 27.00, 0.84, 450.90 2006/03/22,17:29:26,081.7285, A2443286, 6662.00, 260.10, 245.00, 27.00, 0.83, 450.60 2006/03/22,17:29:28,081.7285, A2443286, 6668.00, 260.00, 245.10, 27.00, 0.84, 450.30 2006/03/22,17:29:30,081.7285, A2443286, 6673.00, 260.00, 244.80, 27.00, 0.82, 450.00 2006/03/22,17:29:32,081.7285, A2443286, 6679.00, 259.90, 244.60, 27.00, 0.81, 449.60 2006/03/22,17:29:34,081.7285, A2443286, 6684.00, 259.90, 244.80, 27.00, 0.82, 449.30 2006/03/22,17:29:36,081.7285, A2443286, 6689.00, 259.80, 244.90, 27.00, 0.83, 449.00 2006/03/22,17:29:38,081.7285, A2443286, 6694.00, 259.80, 244.80, 27.00, 0.82, 448.70 2006/03/22,17:29:40,081.7285, A2443286, 6699.00, 259.70, 244.60, 27.00, 0.81, 448.40 2006/03/22,17:29:42,081.7285, A2443286, 6704.00, 259.70, 244.60, 27.00, 0.81, 448.10 2006/03/22,17:29:44,081.7285, A2443286, 6709.00, 259.60, 244.50, 27.00, 0.80, 447.80 2006/03/22,17:29:46,081.7285, A2443286, 6715.00, 259.60, 244.40, 27.00, 0.79, 447.50 2006/03/22,17:29:48,081.7285, A2443286, 6721.00, 259.60, 244.30, 26.00, 0.78, 447.10 2006/03/22,17:29:50,081.7285, A2443286, 6727.00, 259.50, 244.20, 26.00, 0.78, 446.80 2006/03/22,17:29:52,081.7285, A2443286, 6732.00, 259.50, 244.30, 27.00, 0.79, 446.50 2006/03/22,17:29:54,081.7285, A2443286, 6737.00, 259.40, 244.00, 26.00, 0.77, 446.10 2006/03/22,17:29:56,081.7285, A2443286, 6743.00, 259.50, 244.20, 26.00, 0.78, 445.80 2006/03/22,17:29:58,081.7285, A2443286, 6747.00, 259.40, 244.00, 26.00, 0.77, 445.60 2006/03/22,17:30:00,081.7292, A2443286, 6753.00, 259.30, 244.00, 26.00, 0.77, 445.20 2006/03/22,17:30:02,081.7292, A2443286, 6758.00, 259.20, 244.00, 26.00, 0.77, 445.00 2006/03/22,17:30:04,081.7292, A2443286, 6764.00, 259.20, 244.00, 27.00, 0.77, 444.60 2006/03/22,17:30:06,081.7292, A2443286, 6768.00, 259.10, 243.80, 26.00, 0.76, 444.30 2006/03/22,17:30:08,081.7292, A2443286, 6774.00, 259.10, 243.90, 27.00, 0.76, 444.00 2006/03/22,17:30:10,081.7292, A2443286, 6780.00, 259.00, 243.90, 27.00, 0.76, 443.70 2006/03/22,17:30:12,081.7292, A2443286, 6785.00, 259.00, 244.00, 27.00, 0.77, 443.40 2006/03/22,17:30:14,081.7292, A2443286, 6790.00, 259.00, 244.10, 27.00, 0.78, 443.10 2006/03/22,17:30:16,081.7292, A2443286, 6795.00, 259.20, 244.20, 27.00, 0.79, 442.80 2006/03/22,17:30:18,081.7292, A2443286, 6801.00, 258.90, 243.90, 27.00, 0.76, 442.40 2006/03/22,17:30:20,081.7292, A2443286, 6806.00, 259.00, 244.00, 27.00, 0.77, 442.10 2006/03/22,17:30:22,081.7292, A2443286, 6811.00, 258.70, 243.80, 27.00, 0.76, 441.80 2006/03/22,17:30:24,081.7292, A2443286, 6817.00, 258.60, 243.80, 27.00, 0.76, 441.50 2006/03/22,17:30:26,081.7292, A2443286, 6821.00, 258.60, 244.00, 28.00, 0.77, 441.20 2006/03/22,17:30:28,081.7292, A2443286, 6826.00, 258.60, 243.90, 28.00, 0.77, 440.90 2006/03/22,17:30:30,081.7292, A2443286, 6831.00, 258.50, 243.90, 28.00, 0.77, 440.70 2006/03/22,17:30:32,081.7292, A2443286, 6838.00, 258.60, 244.00, 28.00, 0.77, 440.30 2006/03/22,17:30:34,081.7292, A2443286, 6843.00, 258.40, 243.90, 28.00, 0.77, 440.00 2006/03/22,17:30:36,081.7292, A2443286, 6849.00, 258.30, 243.80, 28.00, 0.76, 439.60 2006/03/22,17:30:38,081.7292, A2443286, 6854.00, 258.30, 243.90, 28.00, 0.77, 439.30 2006/03/22,17:30:40,081.7292, A2443286, 6860.00, 258.20, 244.00, 29.00, 0.78, 439.00 2006/03/22,17:30:42,081.7292, A2443286, 6866.00, 258.40, 244.20, 29.00, 0.80, 438.60 2006/03/22,17:30:44,081.7292, A2443286, 6872.00, 258.10, 244.00, 29.00, 0.78, 438.30 2006/03/22,17:30:46,081.7292, A2443286, 6878.00, 258.00, 244.10, 29.00, 0.79, 438.00 2006/03/22,17:30:48,081.7292, A2443286, 6883.00, 258.20, 244.40, 30.00, 0.81, 437.70 2006/03/22,17:30:50,081.7292, A2443286, 6889.00, 258.00, 244.30, 30.00, 0.80, 437.30 2006/03/22,17:30:52,081.7292, A2443286, 6894.00, 257.90, 244.10, 30.00, 0.79, 437.00 2006/03/22,17:30:54,081.7292, A2443286, 6900.00, 257.80, 244.20, 30.00, 0.80, 436.70 2006/03/22,17:30:56,081.7292, A2443286, 6905.00, 257.80, 244.30, 31.00, 0.81, 436.40 2006/03/22,17:30:58,081.7292, A2443286, 6911.00, 258.00, 244.40, 30.00, 0.81, 436.00 2006/03/22,17:31:00,081.7299, A2443286, 6917.00, 257.70, 244.00, 30.00, 0.78, 435.70 2006/03/22,17:31:02,081.7299, A2443286, 6922.00, 257.70, 244.00, 30.00, 0.79, 435.40 2006/03/22,17:31:04,081.7299, A2443286, 6928.00, 257.60, 244.10, 31.00, 0.79, 435.10 2006/03/22,17:31:06,081.7299, A2443286, 6933.00, 257.60, 244.10, 31.00, 0.80, 434.80 2006/03/22,17:31:08,081.7299, A2443286, 6938.00, 257.70, 244.20, 31.00, 0.80, 434.50 2006/03/22,17:31:10,081.7299, A2443286, 6942.00, 257.60, 244.00, 30.00, 0.78, 434.20 2006/03/22,17:31:12,081.7299, A2443286, 6949.00, 257.70, 243.90, 30.00, 0.78, 433.90 2006/03/22,17:31:14,081.7299, A2443286, 6953.00, 257.40, 243.50, 29.00, 0.75, 433.60 2006/03/22,17:31:16,081.7299, A2443286, 6959.00, 257.50, 243.70, 30.00, 0.76, 433.30 2006/03/22,17:31:18,081.7299, A2443286, 6964.00, 257.40, 243.60, 29.00, 0.76, 433.00 2006/03/22,17:31:20,081.7299, A2443286, 6969.00, 257.50, 243.50, 29.00, 0.76, 432.70 2006/03/22,17:31:22,081.7299, A2443286, 6975.00, 257.30, 243.30, 29.00, 0.74, 432.40 2006/03/22,17:31:24,081.7299, A2443286, 6981.00, 257.30, 243.40, 29.00, 0.75, 432.00 2006/03/22,17:31:26,081.7299, A2443286, 6986.00, 257.20, 243.30, 30.00, 0.74, 431.70 2006/03/22,17:31:28,081.7299, A2443286, 6992.00, 257.10, 243.40, 30.00, 0.75, 431.40 2006/03/22,17:31:30,081.7299, A2443286, 6998.00, 257.00, 243.50, 30.00, 0.75, 431.00 2006/03/22,17:31:32,081.7299, A2443286, 7003.00, 256.90, 243.10, 29.00, 0.73, 430.80 2006/03/22,17:31:34,081.7299, A2443286, 7009.00, 256.90, 243.10, 30.00, 0.73, 430.40 2006/03/22,17:31:36,081.7299, A2443286, 7014.00, 256.90, 243.20, 30.00, 0.74, 430.10 2006/03/22,17:31:38,081.7299, A2443286, 7020.00, 256.80, 243.20, 30.00, 0.74, 429.80 2006/03/22,17:31:40,081.7299, A2443286, 7026.00, 256.70, 243.10, 30.00, 0.73, 429.50 2006/03/22,17:31:42,081.7299, A2443286, 7031.00, 256.70, 243.30, 30.00, 0.74, 429.10 2006/03/22,17:31:44,081.7299, A2443286, 7036.00, 256.70, 243.10, 30.00, 0.73, 428.90 2006/03/22,17:31:46,081.7299, A2443286, 7041.00, 256.60, 243.00, 30.00, 0.73, 428.60 2006/03/22,17:31:48,081.7299, A2443286, 7047.00, 256.50, 243.00, 30.00, 0.72, 428.30 2006/03/22,17:31:50,081.7299, A2443286, 7052.00, 256.50, 243.00, 30.00, 0.73, 427.90 2006/03/22,17:31:52,081.7299, A2443286, 7057.00, 256.40, 242.80, 30.00, 0.71, 427.60 2006/03/22,17:31:54,081.7299, A2443286, 7062.00, 256.40, 242.80, 30.00, 0.72, 427.40 2006/03/22,17:31:56,081.7299, A2443286, 7068.00, 256.40, 242.90, 30.00, 0.72, 427.00 2006/03/22,17:31:58,081.7299, A2443286, 7074.00, 256.30, 242.60, 30.00, 0.71, 426.70 2006/03/22,17:32:00,081.7306, A2443286, 7078.00, 256.20, 242.60, 30.00, 0.71, 426.50 2006/03/22,17:32:02,081.7306, A2443286, 7085.00, 256.20, 242.60, 30.00, 0.71, 426.10 2006/03/22,17:32:04,081.7306, A2443286, 7090.00, 256.10, 242.70, 30.00, 0.71, 425.80 2006/03/22,17:32:06,081.7306, A2443286, 7096.00, 256.10, 242.70, 30.00, 0.71, 425.50 2006/03/22,17:32:08,081.7306, A2443286, 7102.00, 256.00, 242.80, 31.00, 0.72, 425.10 2006/03/22,17:32:10,081.7306, A2443286, 7107.00, 256.00, 242.70, 31.00, 0.71, 424.80 2006/03/22,17:32:12,081.7306, A2443286, 7114.00, 255.90, 242.60, 31.00, 0.71, 424.40 2006/03/22,17:32:14,081.7306, A2443286, 7120.00, 255.90, 242.70, 31.00, 0.72, 424.10 2006/03/22,17:32:16,081.7306, A2443286, 7125.00, 255.90, 242.60, 31.00, 0.71, 423.80 2006/03/22,17:32:18,081.7306, A2443286, 7131.00, 255.90, 242.60, 31.00, 0.71, 423.40 2006/03/22,17:32:20,081.7306, A2443286, 7137.00, 255.70, 242.40, 31.00, 0.70, 423.10 2006/03/22,17:32:22,081.7306, A2443286, 7142.00, 255.60, 242.50, 31.00, 0.70, 422.80 2006/03/22,17:32:24,081.7306, A2443286, 7148.00, 255.50, 242.50, 31.00, 0.70, 422.50 2006/03/22,17:32:26,081.7306, A2443286, 7153.00, 255.50, 242.50, 31.00, 0.71, 422.20 2006/03/22,17:32:28,081.7306, A2443286, 7159.00, 255.50, 242.50, 31.00, 0.70, 421.90 2006/03/22,17:32:30,081.7306, A2443286, 7165.00, 255.40, 242.20, 31.00, 0.69, 421.60 2006/03/22,17:32:32,081.7306, A2443286, 7170.00, 255.30, 242.10, 31.00, 0.68, 421.20 2006/03/22,17:32:34,081.7306, A2443286, 7176.00, 255.60, 242.50, 31.00, 0.70, 421.00 2006/03/22,17:32:36,081.7306, A2443286, 7182.00, 255.30, 242.00, 31.00, 0.68, 420.60 2006/03/22,17:32:38,081.7306, A2443286, 7188.00, 255.20, 242.20, 31.00, 0.69, 420.30 2006/03/22,17:32:40,081.7306, A2443286, 7193.00, 255.40, 242.40, 31.00, 0.70, 420.00 2006/03/22,17:32:42,081.7306, A2443286, 7199.00, 255.10, 242.10, 31.00, 0.68, 419.70 2006/03/22,17:32:44,081.7306, A2443286, 7204.00, 255.00, 242.10, 32.00, 0.69, 419.30 2006/03/22,17:32:46,081.7306, A2443286, 7211.00, 254.90, 242.20, 32.00, 0.69, 419.00 2006/03/22,17:32:48,081.7306, A2443286, 7217.00, 255.00, 242.50, 33.00, 0.71, 418.60 2006/03/22,17:32:50,081.7306, A2443286, 7223.00, 254.90, 242.60, 33.00, 0.72, 418.30 2006/03/22,17:32:52,081.7306, A2443286, 7229.00, 254.80, 242.60, 33.00, 0.72, 418.00 2006/03/22,17:32:54,081.7306, A2443286, 7236.00, 254.70, 242.50, 33.00, 0.71, 417.60 2006/03/22,17:32:56,081.7306, A2443286, 7241.00, 254.70, 242.00, 32.00, 0.68, 417.30 2006/03/22,17:32:58,081.7306, A2443286, 7247.00, 254.70, 241.90, 32.00, 0.68, 417.00 2006/03/22,17:33:00,081.7313, A2443286, 7253.00, 254.80, 242.40, 33.00, 0.71, 416.60 2006/03/22,17:33:02,081.7313, A2443286, 7258.00, 254.40, 242.00, 33.00, 0.69, 416.30 2006/03/22,17:33:04,081.7313, A2443286, 7264.00, 254.40, 241.70, 32.00, 0.66, 416.00 2006/03/22,17:33:06,081.7313, A2443286, 7269.00, 254.40, 241.60, 32.00, 0.66, 415.70 2006/03/22,17:33:08,081.7313, A2443286, 7274.00, 254.40, 241.50, 31.00, 0.66, 415.40 2006/03/22,17:33:10,081.7313, A2443286, 7280.00, 254.20, 241.40, 32.00, 0.65, 415.10 2006/03/22,17:33:12,081.7313, A2443286, 7286.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:33:14,081.7313, A2443286, 7291.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:33:16,081.7313, A2443286, 7295.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:33:18,081.7313, A2443286, 7308.00, 254.30, 240.70, 29.00, 0.61, 413.50 2006/03/22,17:33:20,081.7313, A2443286, 7308.00, 254.00, 240.50, 29.00, 0.59, 413.50 2006/03/22,17:33:22,081.7313, A2443286, 7314.00, 254.00, 240.20, 29.00, 0.58, 413.20 2006/03/22,17:33:24,081.7313, A2443286, 7319.00, 254.00, 240.10, 28.00, 0.57, 412.90 2006/03/22,17:33:26,081.7313, A2443286, 7332.00, 253.80, 239.50, 27.00, 0.54, 412.20 2006/03/22,17:33:28,081.7313, A2443286, 7330.00, 253.90, 239.30, 26.00, 0.53, 412.30 2006/03/22,17:33:30,081.7313, A2443286, 7336.00, 253.80, 238.90, 26.00, 0.52, 412.00 2006/03/22,17:33:32,081.7313, A2443286, 7343.00, 253.90, 239.00, 26.00, 0.52, 411.60 2006/03/22,17:33:34,081.7313, A2443286, 7347.00, 253.70, 238.40, 25.00, 0.49, 411.40 2006/03/22,17:33:36,081.7313, A2443286, 7354.00, 253.80, 238.30, 24.00, 0.48, 411.00 2006/03/22,17:33:38,081.7313, A2443286, 7358.00, 253.50, 238.10, 24.00, 0.48, 410.70 2006/03/22,17:33:40,081.7313, A2443286, 7369.00, 253.50, 238.30, 25.00, 0.48, 410.20 2006/03/22,17:33:42,081.7313, A2443286, 7370.00, 253.50, 238.80, 26.00, 0.51, 410.10 2006/03/22,17:33:44,081.7313, A2443286, 7375.00, 253.70, 237.70, 23.00, 0.46, 409.80 2006/03/22,17:33:46,081.7313, A2443286, 7379.00, 253.40, 237.70, 24.00, 0.46, 409.60 2006/03/22,17:33:48,081.7313, A2443286, 7386.00, 253.40, 237.40, 23.00, 0.45, 409.20 2006/03/22,17:33:50,081.7313, A2443286, 7391.00, 253.50, 237.30, 23.00, 0.44, 408.90 2006/03/22,17:33:52,081.7313, A2443286, 7397.00, 253.20, 236.90, 22.00, 0.43, 408.60 2006/03/22,17:33:54,081.7313, A2443286, 7403.00, 253.20, 237.20, 23.00, 0.44, 408.30 2006/03/22,17:33:56,081.7313, A2443286, 7408.00, 253.20, 236.90, 22.00, 0.43, 408.00 2006/03/22,17:33:58,081.7313, A2443286, 7414.00, 253.40, 236.90, 22.00, 0.43, 407.70 2006/03/22,17:34:00,081.7319, A2443286, 7420.00, 253.10, 236.60, 22.00, 0.41, 407.40 2006/03/22,17:34:02,081.7319, A2443286, 7424.00, 253.00, 236.80, 22.00, 0.42, 407.10 2006/03/22,17:34:04,081.7319, A2443286, 7431.00, 253.20, 236.30, 21.00, 0.40, 406.80 2006/03/22,17:34:06,081.7319, A2443286, 7436.00, 253.10, 236.30, 21.00, 0.40, 406.50 2006/03/22,17:34:08,081.7319, A2443286, 7442.00, 252.90, 236.10, 21.00, 0.39, 406.10 2006/03/22,17:34:10,081.7319, A2443286, 7448.00, 252.90, 236.00, 21.00, 0.39, 405.80 2006/03/22,17:34:12,081.7319, A2443286, 7454.00, 252.80, 235.70, 20.00, 0.38, 405.50 2006/03/22,17:34:14,081.7319, A2443286, 7460.00, 252.70, 235.40, 20.00, 0.37, 405.20 2006/03/22,17:34:16,081.7319, A2443286, 7466.00, 252.70, 235.20, 20.00, 0.36, 404.80 2006/03/22,17:34:18,081.7319, A2443286, 7472.00, 252.70, 234.90, 19.00, 0.35, 404.50 2006/03/22,17:34:20,081.7319, A2443286, 7478.00, 252.70, 233.90, 17.00, 0.32, 404.20 2006/03/22,17:34:22,081.7319, A2443286, 7483.00, 252.70, 233.30, 16.00, 0.30, 403.90 2006/03/22,17:34:24,081.7319, A2443286, 7488.00, 252.70, 232.80, 15.00, 0.28, 403.60 2006/03/22,17:34:26,081.7319, A2443286, 7493.00, 252.70, 232.40, 15.00, 0.27, 403.30 2006/03/22,17:34:28,081.7319, A2443286, 7499.00, 252.60, 231.90, 14.00, 0.26, 403.10 2006/03/22,17:34:30,081.7319, A2443286, 7504.00, 252.60, 231.60, 14.00, 0.25, 402.80 2006/03/22,17:34:32,081.7319, A2443286, 7509.00, 252.60, 230.80, 13.00, 0.23, 402.50 2006/03/22,17:34:34,081.7319, A2443286, 7515.00, 252.70, 230.10, 11.00, 0.21, 402.20 2006/03/22,17:34:36,081.7319, A2443286, 7520.00, 252.60, 229.80, 11.00, 0.21, 401.90 2006/03/22,17:34:38,081.7319, A2443286, 7526.00, 252.50, 229.40, 11.00, 0.20, 401.60 2006/03/22,17:34:40,081.7319, A2443286, 7532.00, 252.50, 228.90, 10.00, 0.19, 401.20 2006/03/22,17:34:42,081.7319, A2443286, 7537.00, 252.70, 228.90, 10.00, 0.19, 400.90 2006/03/22,17:34:44,081.7319, A2443286, 7543.00, 252.40, 228.50, 10.00, 0.18, 400.70 2006/03/22,17:34:46,081.7319, A2443286, 7549.00, 252.50, 228.20, 10.00, 0.18, 400.30 2006/03/22,17:34:48,081.7319, A2443286, 7553.00, 252.40, 228.30, 10.00, 0.18, 400.10 2006/03/22,17:34:50,081.7319, A2443286, 7558.00, 252.40, 227.50, 9.00, 0.16, 399.80 2006/03/22,17:34:52,081.7319, A2443286, 7564.00, 252.40, 227.50, 9.00, 0.16, 399.50 2006/03/22,17:34:54,081.7319, A2443286, 7570.00, 252.30, 227.50, 9.00, 0.16, 399.20 2006/03/22,17:34:56,081.7319, A2443286, 7576.00, 252.30, 227.50, 9.00, 0.16, 398.90 2006/03/22,17:34:58,081.7319, A2443286, 7581.00, 252.50, 227.60, 9.00, 0.16, 398.60 2006/03/22,17:35:00,081.7326, A2443286, 7586.00, 252.30, 227.40, 9.00, 0.16, 398.30 2006/03/22,17:35:02,081.7326, A2443286, 7592.00, 252.30, 227.30, 9.00, 0.16, 398.00 2006/03/22,17:35:04,081.7326, A2443286, 7598.00, 252.40, 227.30, 9.00, 0.16, 397.70 2006/03/22,17:35:06,081.7326, A2443286, 7604.00, 252.20, 227.10, 9.00, 0.16, 397.40 2006/03/22,17:35:08,081.7326, A2443286, 7610.00, 252.20, 227.00, 9.00, 0.16, 397.00 2006/03/22,17:35:10,081.7326, A2443286, 7615.00, 252.10, 226.90, 9.00, 0.15, 396.70 2006/03/22,17:35:12,081.7326, A2443286, 7621.00, 252.20, 227.00, 9.00, 0.16, 396.40 2006/03/22,17:35:14,081.7326, A2443286, 7628.00, 252.00, 226.90, 9.00, 0.15, 396.00 2006/03/22,17:35:16,081.7326, A2443286, 7635.00, 252.10, 227.20, 9.00, 0.16, 395.70 2006/03/22,17:35:18,081.7326, A2443286, 7641.00, 252.00, 227.30, 9.00, 0.16, 395.30 2006/03/22,17:35:20,081.7326, A2443286, 7647.00, 252.00, 227.20, 9.00, 0.16, 395.10 2006/03/22,17:35:22,081.7326, A2443286, 7652.00, 251.90, 227.10, 9.00, 0.16, 394.70 2006/03/22,17:35:24,081.7326, A2443286, 7658.00, 251.90, 227.10, 9.00, 0.16, 394.40 2006/03/22,17:35:26,081.7326, A2443286, 7665.00, 251.70, 227.10, 9.00, 0.16, 394.10 2006/03/22,17:35:28,081.7326, A2443286, 7671.00, 251.60, 227.10, 9.00, 0.16, 393.80 2006/03/22,17:35:30,081.7326, A2443286, 7678.00, 251.60, 227.10, 9.00, 0.16, 393.40 2006/03/22,17:35:32,081.7326, A2443286, 7684.00, 251.50, 227.20, 9.00, 0.16, 393.00 2006/03/22,17:35:34,081.7326, A2443286, 7690.00, 251.50, 227.20, 9.00, 0.16, 392.70 2006/03/22,17:35:36,081.7326, A2443286, 7697.00, 251.50, 227.40, 9.00, 0.16, 392.40 2006/03/22,17:35:38,081.7326, A2443286, 7702.00, 251.40, 227.30, 10.00, 0.16, 392.10 2006/03/22,17:35:40,081.7326, A2443286, 7707.00, 251.40, 227.40, 10.00, 0.16, 391.80 2006/03/22,17:35:42,081.7326, A2443286, 7714.00, 251.30, 227.50, 10.00, 0.16, 391.50 2006/03/22,17:35:44,081.7326, A2443286, 7719.00, 251.30, 227.60, 10.00, 0.17, 391.20 2006/03/22,17:35:46,081.7326, A2443286, 7725.00, 251.60, 227.80, 10.00, 0.17, 390.90 2006/03/22,17:35:48,081.7326, A2443286, 7731.00, 251.20, 227.80, 10.00, 0.17, 390.50 2006/03/22,17:35:50,081.7326, A2443286, 7737.00, 251.10, 227.60, 10.00, 0.17, 390.20 2006/03/22,17:35:52,081.7326, A2443286, 7743.00, 251.10, 227.50, 10.00, 0.17, 389.90 2006/03/22,17:35:54,081.7326, A2443286, 7749.00, 251.00, 227.40, 10.00, 0.17, 389.60 2006/03/22,17:35:56,081.7326, A2443286, 7755.00, 251.10, 227.50, 10.00, 0.17, 389.30 2006/03/22,17:35:58,081.7326, A2443286, 7760.00, 250.90, 227.50, 10.00, 0.17, 389.00 2006/03/22,17:36:00,081.7333, A2443286, 7766.00, 250.90, 227.80, 10.00, 0.17, 388.70 2006/03/22,17:36:02,081.7333, A2443286, 7772.00, 250.90, 227.90, 11.00, 0.17, 388.40 2006/03/22,17:36:04,081.7333, A2443286, 7779.00, 250.90, 227.80, 11.00, 0.17, 388.00 2006/03/22,17:36:06,081.7333, A2443286, 7785.00, 250.70, 227.90, 11.00, 0.17, 387.70 2006/03/22,17:36:08,081.7333, A2443286, 7790.00, 250.80, 228.10, 11.00, 0.18, 387.40 2006/03/22,17:36:10,081.7333, A2443286, 7796.00, 250.60, 228.10, 11.00, 0.18, 387.10 2006/03/22,17:36:12,081.7333, A2443286, 7802.00, 250.60, 228.30, 11.00, 0.18, 386.80 2006/03/22,17:36:14,081.7333, A2443286, 7808.00, 250.60, 228.30, 11.00, 0.18, 386.50 2006/03/22,17:36:16,081.7333, A2443286, 7813.00, 250.60, 228.50, 12.00, 0.19, 386.20 2006/03/22,17:36:18,081.7333, A2443286, 7819.00, 250.60, 228.90, 12.00, 0.20, 385.90 2006/03/22,17:36:20,081.7333, A2443286, 7825.00, 250.70, 229.10, 12.00, 0.20, 385.60 2006/03/22,17:36:22,081.7333, A2443286, 7833.00, 250.60, 229.30, 13.00, 0.20, 385.20 2006/03/22,17:36:24,081.7333, A2443286, 7840.00, 250.40, 229.30, 13.00, 0.20, 384.80 2006/03/22,17:36:26,081.7333, A2443286, 7846.00, 250.60, 229.20, 12.00, 0.20, 384.50 2006/03/22,17:36:28,081.7333, A2443286, 7853.00, 250.40, 229.20, 13.00, 0.20, 384.10 2006/03/22,17:36:30,081.7333, A2443286, 7859.00, 250.10, 229.00, 13.00, 0.20, 383.80 2006/03/22,17:36:32,081.7333, A2443286, 7867.00, 250.30, 229.00, 13.00, 0.20, 383.40 2006/03/22,17:36:34,081.7333, A2443286, 7874.00, 250.10, 228.90, 13.00, 0.20, 383.00 2006/03/22,17:36:36,081.7333, A2443286, 7881.00, 250.10, 229.90, 14.00, 0.22, 382.70 2006/03/22,17:36:38,081.7333, A2443286, 7887.00, 250.00, 229.20, 13.00, 0.20, 382.30 2006/03/22,17:36:40,081.7333, A2443286, 7894.00, 250.00, 229.50, 14.00, 0.21, 381.90 2006/03/22,17:36:42,081.7333, A2443286, 7900.00, 249.90, 229.40, 14.00, 0.21, 381.70 2006/03/22,17:36:44,081.7333, A2443286, 7907.00, 250.00, 229.70, 14.00, 0.21, 381.30 2006/03/22,17:36:46,081.7333, A2443286, 7915.00, 249.90, 229.30, 13.00, 0.21, 380.90 2006/03/22,17:36:48,081.7333, A2443286, 7922.00, 249.70, 229.50, 14.00, 0.21, 380.50 2006/03/22,17:36:50,081.7333, A2443286, 7928.00, 249.60, 229.70, 14.00, 0.22, 380.20 2006/03/22,17:36:52,081.7333, A2443286, 7935.00, 249.50, 229.10, 14.00, 0.20, 379.80 2006/03/22,17:36:54,081.7333, A2443286, 7942.00, 249.40, 228.80, 13.00, 0.20, 379.50 2006/03/22,17:36:56,081.7333, A2443286, 7949.00, 249.30, 228.70, 13.00, 0.19, 379.10 2006/03/22,17:36:58,081.7333, A2443286, 7956.00, 249.30, 228.60, 13.00, 0.19, 378.70 2006/03/22,17:37:00,081.7340, A2443286, 7962.00, 249.20, 229.10, 14.00, 0.20, 378.40 2006/03/22,17:37:02,081.7340, A2443286, 7968.00, 249.20, 229.40, 14.00, 0.21, 378.10 2006/03/22,17:37:04,081.7340, A2443286, 7975.00, 249.40, 228.70, 13.00, 0.19, 377.80 2006/03/22,17:37:06,081.7340, A2443286, 7980.00, 249.30, 228.60, 13.00, 0.19, 377.50 2006/03/22,17:37:08,081.7340, A2443286, 7986.00, 249.40, 228.70, 13.00, 0.20, 377.20 2006/03/22,17:37:10,081.7340, A2443286, 7992.00, 249.40, 228.70, 13.00, 0.20, 376.90 2006/03/22,17:37:12,081.7340, A2443286, 7998.00, 249.30, 228.60, 13.00, 0.19, 376.60 2006/03/22,17:37:14,081.7340, A2443286, 8004.00, 249.30, 228.70, 13.00, 0.20, 376.30 2006/03/22,17:37:16,081.7340, A2443286, 8010.00, 249.30, 228.60, 13.00, 0.19, 376.00 2006/03/22,17:37:18,081.7340, A2443286, 8016.00, 249.00, 228.60, 13.00, 0.19, 375.70 2006/03/22,17:37:20,081.7340, A2443286, 8021.00, 249.00, 228.70, 14.00, 0.20, 375.40 2006/03/22,17:37:22,081.7340, A2443286, 8026.00, 249.10, 228.90, 14.00, 0.20, 375.10 2006/03/22,17:37:24,081.7340, A2443286, 8032.00, 249.10, 229.10, 14.00, 0.20, 374.80 2006/03/22,17:37:26,081.7340, A2443286, 8038.00, 249.10, 229.20, 14.00, 0.21, 374.50 2006/03/22,17:37:28,081.7340, A2443286, 8043.00, 249.00, 229.10, 14.00, 0.21, 374.30 2006/03/22,17:37:30,081.7340, A2443286, 8048.00, 248.90, 229.10, 14.00, 0.21, 374.00 2006/03/22,17:37:32,081.7340, A2443286, 8053.00, 248.90, 229.00, 14.00, 0.20, 373.70 2006/03/22,17:37:34,081.7340, A2443286, 8059.00, 248.80, 229.10, 14.00, 0.21, 373.40 2006/03/22,17:37:36,081.7340, A2443286, 8065.00, 248.70, 229.10, 15.00, 0.21, 373.10 2006/03/22,17:37:38,081.7340, A2443286, 8070.00, 248.80, 229.10, 15.00, 0.21, 372.90 2006/03/22,17:37:40,081.7340, A2443286, 8075.00, 249.00, 229.10, 14.00, 0.21, 372.60 2006/03/22,17:37:42,081.7340, A2443286, 8081.00, 248.70, 228.80, 14.00, 0.20, 372.30 2006/03/22,17:37:44,081.7340, A2443286, 8087.00, 248.60, 228.70, 14.00, 0.20, 372.00 2006/03/22,17:37:46,081.7340, A2443286, 8093.00, 248.60, 228.60, 14.00, 0.20, 371.70 2006/03/22,17:37:48,081.7340, A2443286, 8098.00, 248.60, 228.70, 14.00, 0.20, 371.50 2006/03/22,17:37:50,081.7340, A2443286, 8104.00, 248.70, 228.80, 14.00, 0.20, 371.20 2006/03/22,17:37:52,081.7340, A2443286, 8109.00, 248.50, 228.60, 14.00, 0.20, 370.90 2006/03/22,17:37:54,081.7340, A2443286, 8115.00, 248.40, 228.50, 14.00, 0.20, 370.60 2006/03/22,17:37:56,081.7340, A2443286, 8119.00, 248.40, 228.60, 14.00, 0.20, 370.40 2006/03/22,17:37:58,081.7340, A2443286, 8125.00, 248.40, 228.70, 14.00, 0.20, 370.10 2006/03/22,17:38:00,081.7347, A2443286, 8130.00, 248.40, 228.70, 14.00, 0.20, 369.80 2006/03/22,17:38:02,081.7347, A2443286, 8136.00, 248.30, 228.60, 14.00, 0.20, 369.50 2006/03/22,17:38:04,081.7347, A2443286, 8140.00, 248.60, 228.80, 14.00, 0.20, 369.30 2006/03/22,17:38:06,081.7347, A2443286, 8146.00, 248.20, 228.50, 14.00, 0.19, 369.00 2006/03/22,17:38:08,081.7347, A2443286, 8151.00, 248.10, 229.90, 17.00, 0.23, 368.80 2006/03/22,17:38:10,081.7347, A2443286, 8156.00, 248.10, 228.10, 14.00, 0.19, 368.50 2006/03/22,17:38:12,081.7347, A2443286, 8162.00, 248.10, 228.30, 14.00, 0.19, 368.20 2006/03/22,17:38:14,081.7347, A2443286, 8166.00, 248.00, 228.60, 15.00, 0.20, 368.00 2006/03/22,17:38:16,081.7347, A2443286, 8171.00, 247.90, 228.70, 15.00, 0.20, 367.70 2006/03/22,17:38:18,081.7347, A2443286, 8177.00, 247.90, 228.80, 15.00, 0.20, 367.40 2006/03/22,17:38:20,081.7347, A2443286, 8183.00, 247.90, 228.50, 15.00, 0.20, 367.10 2006/03/22,17:38:22,081.7347, A2443286, 8188.00, 247.80, 229.20, 16.00, 0.21, 366.90 2006/03/22,17:38:24,081.7347, A2443286, 8193.00, 247.80, 229.50, 17.00, 0.22, 366.60 2006/03/22,17:38:26,081.7347, A2443286, 8198.00, 247.70, 229.20, 16.00, 0.21, 366.40 2006/03/22,17:38:28,081.7347, A2443286, 8203.00, 247.70, 228.90, 16.00, 0.21, 366.10 2006/03/22,17:38:30,081.7347, A2443286, 8208.00, 247.60, 229.00, 16.00, 0.21, 365.80 2006/03/22,17:38:32,081.7347, A2443286, 8213.00, 247.60, 229.80, 17.00, 0.23, 365.60 2006/03/22,17:38:34,081.7347, A2443286, 8219.00, 247.60, 229.40, 17.00, 0.22, 365.30 2006/03/22,17:38:36,081.7347, A2443286, 8224.00, 247.50, 229.10, 16.00, 0.21, 365.00 2006/03/22,17:38:38,081.7347, A2443286, 8229.00, 247.50, 229.40, 17.00, 0.22, 364.80 2006/03/22,17:38:40,081.7347, A2443286, 8235.00, 247.50, 229.80, 18.00, 0.23, 364.50 2006/03/22,17:38:42,081.7347, A2443286, 8240.00, 247.50, 229.20, 17.00, 0.21, 364.20 2006/03/22,17:38:44,081.7347, A2443286, 8244.00, 247.50, 228.90, 16.00, 0.21, 364.00 2006/03/22,17:38:46,081.7347, A2443286, 8249.00, 247.40, 229.60, 17.00, 0.22, 363.80 2006/03/22,17:38:48,081.7347, A2443286, 8254.00, 247.30, 229.20, 17.00, 0.21, 363.60 2006/03/22,17:38:50,081.7347, A2443286, 8259.00, 247.40, 228.90, 16.00, 0.21, 363.30 2006/03/22,17:38:52,081.7347, A2443286, 8264.00, 247.30, 228.40, 16.00, 0.20, 363.10 2006/03/22,17:38:54,081.7347, A2443286, 8269.00, 247.20, 229.00, 17.00, 0.21, 362.80 2006/03/22,17:38:56,081.7347, A2443286, 8274.00, 247.20, 229.60, 18.00, 0.22, 362.50 2006/03/22,17:38:58,081.7347, A2443286, 8279.00, 247.10, 229.40, 17.00, 0.22, 362.30 2006/03/22,17:39:00,081.7354, A2443286, 8283.00, 247.20, 230.10, 19.00, 0.24, 362.10 2006/03/22,17:39:02,081.7354, A2443286, 8287.00, 247.10, 229.70, 18.00, 0.23, 361.90 2006/03/22,17:39:04,081.7354, A2443286, 8292.00, 247.00, 229.50, 18.00, 0.22, 361.60 2006/03/22,17:39:06,081.7354, A2443286, 8297.00, 247.00, 229.60, 18.00, 0.22, 361.40 2006/03/22,17:39:08,081.7354, A2443286, 8303.00, 247.00, 230.30, 19.00, 0.24, 361.10 2006/03/22,17:39:10,081.7354, A2443286, 8306.00, 246.90, 229.30, 18.00, 0.22, 360.90 2006/03/22,17:39:12,081.7354, A2443286, 8312.00, 246.80, 229.10, 17.00, 0.21, 360.70 2006/03/22,17:39:14,081.7354, A2443286, 8317.00, 246.90, 229.30, 18.00, 0.22, 360.40 2006/03/22,17:39:16,081.7354, A2443286, 8322.00, 246.80, 227.60, 15.00, 0.18, 360.20 2006/03/22,17:39:18,081.7354, A2443286, 8326.00, 246.80, 227.60, 15.00, 0.18, 359.90 2006/03/22,17:39:20,081.7354, A2443286, 8330.00, 246.70, 227.50, 15.00, 0.18, 359.80 2006/03/22,17:39:22,081.7354, A2443286, 8335.00, 246.70, 227.60, 15.00, 0.18, 359.50 2006/03/22,17:39:24,081.7354, A2443286, 8340.00, 246.60, 227.50, 15.00, 0.18, 359.30 2006/03/22,17:39:26,081.7354, A2443286, 8345.00, 246.50, 227.40, 15.00, 0.18, 359.00 2006/03/22,17:39:28,081.7354, A2443286, 8350.00, 246.50, 227.40, 15.00, 0.18, 358.80 2006/03/22,17:39:30,081.7354, A2443286, 8354.00, 246.50, 227.30, 15.00, 0.18, 358.50 2006/03/22,17:39:32,081.7354, A2443286, 8359.00, 246.50, 227.20, 15.00, 0.18, 358.30 2006/03/22,17:39:34,081.7354, A2443286, 8364.00, 246.40, 227.00, 14.00, 0.17, 358.00 2006/03/22,17:39:36,081.7354, A2443286, 8368.00, 246.40, 226.80, 14.00, 0.17, 357.90 2006/03/22,17:39:38,081.7354, A2443286, 8373.00, 246.40, 226.70, 14.00, 0.17, 357.60 2006/03/22,17:39:40,081.7354, A2443286, 8378.00, 246.40, 226.70, 14.00, 0.16, 357.40 2006/03/22,17:39:42,081.7354, A2443286, 8382.00, 246.40, 226.30, 13.00, 0.16, 357.20 2006/03/22,17:39:44,081.7354, A2443286, 8388.00, 246.30, 226.00, 13.00, 0.15, 356.90 2006/03/22,17:39:46,081.7354, A2443286, 8392.00, 246.20, 225.60, 12.00, 0.15, 356.70 2006/03/22,17:39:48,081.7354, A2443286, 8397.00, 246.30, 225.40, 12.00, 0.14, 356.40 2006/03/22,17:39:50,081.7354, A2443286, 8402.00, 246.20, 225.20, 12.00, 0.14, 356.20 2006/03/22,17:39:52,081.7354, A2443286, 8408.00, 246.20, 224.90, 12.00, 0.14, 355.90 2006/03/22,17:39:54,081.7354, A2443286, 8413.00, 246.10, 224.50, 11.00, 0.13, 355.60 2006/03/22,17:39:56,081.7354, A2443286, 8418.00, 246.10, 224.40, 11.00, 0.13, 355.40 2006/03/22,17:39:58,081.7354, A2443286, 8423.00, 246.10, 224.30, 11.00, 0.13, 355.10 2006/03/22,17:40:00,081.7361, A2443286, 8428.00, 246.00, 224.40, 11.00, 0.13, 354.90 2006/03/22,17:40:02,081.7361, A2443286, 8432.00, 246.00, 224.40, 11.00, 0.13, 354.70 2006/03/22,17:40:04,081.7361, A2443286, 8436.00, 245.90, 224.40, 11.00, 0.13, 354.50 2006/03/22,17:40:06,081.7361, A2443286, 8440.00, 245.90, 224.40, 11.00, 0.13, 354.30 2006/03/22,17:40:08,081.7361, A2443286, 8446.00, 245.90, 224.40, 11.00, 0.13, 354.00 2006/03/22,17:40:10,081.7361, A2443286, 8451.00, 245.80, 224.50, 12.00, 0.13, 353.80 2006/03/22,17:40:12,081.7361, A2443286, 8456.00, 245.80, 224.50, 12.00, 0.13, 353.50 2006/03/22,17:40:14,081.7361, A2443286, 8460.00, 245.80, 224.60, 12.00, 0.13, 353.30 2006/03/22,17:40:16,081.7361, A2443286, 8465.00, 245.70, 224.30, 11.00, 0.13, 353.10 2006/03/22,17:40:18,081.7361, A2443286, 8470.00, 245.60, 225.50, 13.00, 0.15, 352.80 2006/03/22,17:40:20,081.7361, A2443286, 8474.00, 245.60, 225.00, 12.00, 0.14, 352.60 2006/03/22,17:40:22,081.7361, A2443286, 8479.00, 245.60, 226.30, 14.00, 0.16, 352.40 2006/03/22,17:40:24,081.7361, A2443286, 8484.00, 245.60, 225.00, 12.00, 0.14, 352.20 2006/03/22,17:40:26,081.7361, A2443286, 8489.00, 245.60, 224.30, 11.00, 0.13, 351.90 2006/03/22,17:40:28,081.7361, A2443286, 8494.00, 245.50, 223.90, 11.00, 0.12, 351.70 2006/03/22,17:40:30,081.7361, A2443286, 8499.00, 245.40, 226.10, 14.00, 0.16, 351.40 2006/03/22,17:40:32,081.7361, A2443286, 8504.00, 245.40, 224.80, 12.00, 0.14, 351.20 2006/03/22,17:40:34,081.7361, A2443286, 8507.00, 245.30, 224.10, 12.00, 0.13, 351.00 2006/03/22,17:40:36,081.7361, A2443286, 8513.00, 245.30, 224.10, 11.00, 0.13, 350.70 2006/03/22,17:40:38,081.7361, A2443286, 8518.00, 245.40, 223.90, 11.00, 0.12, 350.50 2006/03/22,17:40:40,081.7361, A2443286, 8523.00, 245.30, 224.70, 12.00, 0.14, 350.20 2006/03/22,17:40:42,081.7361, A2443286, 8529.00, 245.10, 225.60, 14.00, 0.15, 350.00 2006/03/22,17:40:44,081.7361, A2443286, 8533.00, 245.20, 224.80, 13.00, 0.14, 349.80 2006/03/22,17:40:46,081.7361, A2443286, 8538.00, 245.10, 224.20, 12.00, 0.13, 349.50 2006/03/22,17:40:48,081.7361, A2443286, 8543.00, 245.10, 225.10, 13.00, 0.14, 349.30 2006/03/22,17:40:50,081.7361, A2443286, 8548.00, 245.10, 223.90, 12.00, 0.12, 349.00 2006/03/22,17:40:52,081.7361, A2443286, 8552.00, 245.10, 223.60, 11.00, 0.12, 348.80 2006/03/22,17:40:54,081.7361, A2443286, 8558.00, 245.10, 223.80, 11.00, 0.12, 348.50 2006/03/22,17:40:56,081.7361, A2443286, 8563.00, 244.90, 223.80, 12.00, 0.12, 348.30 2006/03/22,17:40:58,081.7361, A2443286, 8567.00, 244.80, 223.10, 11.00, 0.11, 348.10 2006/03/22,17:41:00,081.7368, A2443286, 8573.00, 244.80, 222.40, 10.00, 0.11, 347.80 2006/03/22,17:41:02,081.7368, A2443286, 8578.00, 245.00, 222.30, 10.00, 0.10, 347.60 2006/03/22,17:41:04,081.7368, A2443286, 8584.00, 244.70, 221.80, 9.00, 0.10, 347.30 2006/03/22,17:41:06,081.7368, A2443286, 8589.00, 244.70, 221.80, 9.00, 0.10, 347.00 2006/03/22,17:41:08,081.7368, A2443286, 8593.00, 244.70, 221.80, 9.00, 0.10, 346.80 2006/03/22,17:41:10,081.7368, A2443286, 8599.00, 244.90, 221.80, 9.00, 0.10, 346.50 2006/03/22,17:41:12,081.7368, A2443286, 8604.00, 244.50, 221.80, 10.00, 0.10, 346.30 2006/03/22,17:41:14,081.7368, A2443286, 8609.00, 244.50, 222.30, 10.00, 0.10, 346.10 2006/03/22,17:41:16,081.7368, A2443286, 8613.00, 244.60, 223.80, 12.00, 0.12, 345.80 2006/03/22,17:41:18,081.7368, A2443286, 8618.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:41:20,081.7368, A2443286, 8623.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:41:22,081.7368, A2443286, 8628.00, 244.40, 223.60, 12.00, 0.12, 345.10 2006/03/22,17:41:24,081.7368, A2443286, 8634.00, 244.40, 223.60, 12.00, 0.12, 344.90 2006/03/22,17:41:26,081.7368, A2443286, 8639.00, 244.30, 222.60, 11.00, 0.11, 344.60 2006/03/22,17:41:28,081.7368, A2443286, 8643.00, 244.50, 221.20, 9.00, 0.09, 344.40 2006/03/22,17:41:30,081.7368, A2443286, 8648.00, 244.20, 220.10, 8.00, 0.08, 344.20 2006/03/22,17:41:32,081.7368, A2443286, 8653.00, 244.10, 220.20, 8.00, 0.08, 343.90 2006/03/22,17:41:34,081.7368, A2443286, 8659.00, 244.00, 220.00, 8.00, 0.08, 343.70 2006/03/22,17:41:36,081.7368, A2443286, 8663.00, 244.00, 220.20, 8.00, 0.08, 343.50 2006/03/22,17:41:38,081.7368, A2443286, 8667.00, 244.10, 220.30, 8.00, 0.08, 343.20 2006/03/22,17:41:40,081.7368, A2443286, 8673.00, 244.00, 220.10, 8.00, 0.08, 343.00 2006/03/22,17:41:42,081.7368, A2443286, 8678.00, 244.20, 220.40, 8.00, 0.08, 342.70 2006/03/22,17:41:44,081.7368, A2443286, 8684.00, 243.90, 220.20, 8.00, 0.08, 342.50 2006/03/22,17:41:46,081.7368, A2443286, 8688.00, 243.80, 220.20, 8.00, 0.08, 342.30 2006/03/22,17:41:48,081.7368, A2443286, 8694.00, 243.80, 220.30, 9.00, 0.08, 342.00 2006/03/22,17:41:50,081.7368, A2443286, 8698.00, 243.70, 220.40, 9.00, 0.09, 341.80 2006/03/22,17:41:52,081.7368, A2443286, 8703.00, 243.70, 220.50, 9.00, 0.09, 341.50 2006/03/22,17:41:54,081.7368, A2443286, 8709.00, 243.70, 220.40, 9.00, 0.09, 341.20 2006/03/22,17:41:56,081.7368, A2443286, 8714.00, 243.60, 220.70, 9.00, 0.09, 341.00 2006/03/22,17:41:58,081.7368, A2443286, 8719.00, 243.60, 220.40, 9.00, 0.09, 340.80 2006/03/22,17:42:00,081.7375, A2443286, 8723.00, 243.50, 220.50, 9.00, 0.09, 340.60 2006/03/22,17:42:02,081.7375, A2443286, 8729.00, 243.50, 220.50, 9.00, 0.09, 340.30 2006/03/22,17:42:04,081.7375, A2443286, 8734.00, 243.40, 220.60, 9.00, 0.09, 340.00 2006/03/22,17:42:06,081.7375, A2443286, 8740.00, 243.50, 220.50, 9.00, 0.09, 339.80 2006/03/22,17:42:08,081.7375, A2443286, 8745.00, 243.40, 219.70, 8.00, 0.08, 339.50 2006/03/22,17:42:10,081.7375, A2443286, 8749.00, 243.40, 219.20, 8.00, 0.07, 339.30 2006/03/22,17:42:12,081.7375, A2443286, 8755.00, 243.30, 219.00, 8.00, 0.07, 339.10 2006/03/22,17:42:14,081.7375, A2443286, 8759.00, 243.30, 220.20, 9.00, 0.08, 338.90 2006/03/22,17:42:16,081.7375, A2443286, 8764.00, 243.20, 224.60, 15.00, 0.14, 338.60 2006/03/22,17:42:18,081.7375, A2443286, 8770.00, 243.30, 225.50, 16.00, 0.15, 338.40 2006/03/22,17:42:20,081.7375, A2443286, 8774.00, 243.20, 223.90, 14.00, 0.13, 338.20 2006/03/22,17:42:22,081.7375, A2443286, 8779.00, 243.20, 224.40, 15.00, 0.14, 337.90 2006/03/22,17:42:24,081.7375, A2443286, 8784.00, 243.10, 225.30, 16.00, 0.15, 337.70 2006/03/22,17:42:26,081.7375, A2443286, 8790.00, 243.10, 227.50, 21.00, 0.19, 337.40 2006/03/22,17:42:28,081.7375, A2443286, 8795.00, 243.10, 226.10, 18.00, 0.17, 337.10 2006/03/22,17:42:30,081.7375, A2443286, 8800.00, 243.10, 224.40, 15.00, 0.14, 336.90 2006/03/22,17:42:32,081.7375, A2443286, 8805.00, 243.00, 223.70, 14.00, 0.13, 336.70 2006/03/22,17:42:34,081.7375, A2443286, 8809.00, 242.90, 222.10, 11.00, 0.11, 336.50 2006/03/22,17:42:36,081.7375, A2443286, 8815.00, 242.90, 221.30, 10.00, 0.10, 336.20 2006/03/22,17:42:38,081.7375, A2443286, 8820.00, 243.00, 219.30, 8.00, 0.08, 336.00 2006/03/22,17:42:40,081.7375, A2443286, 8825.00, 242.80, 217.70, 7.00, 0.06, 335.70 2006/03/22,17:42:42,081.7375, A2443286, 8830.00, 242.80, 216.80, 6.00, 0.06, 335.50 2006/03/22,17:42:44,081.7375, A2443286, 8834.00, 242.70, 220.00, 9.00, 0.08, 335.30 2006/03/22,17:42:46,081.7375, A2443286, 8840.00, 242.70, 219.90, 9.00, 0.08, 335.00 2006/03/22,17:42:48,081.7375, A2443286, 8844.00, 242.90, 218.50, 8.00, 0.07, 334.80 2006/03/22,17:42:50,081.7375, A2443286, 8850.00, 242.60, 217.20, 7.00, 0.06, 334.60 2006/03/22,17:42:52,081.7375, A2443286, 8855.00, 242.70, 216.40, 6.00, 0.05, 334.30 2006/03/22,17:42:54,081.7375, A2443286, 8860.00, 242.50, 215.50, 5.00, 0.05, 334.10 2006/03/22,17:42:56,081.7375, A2443286, 8865.00, 242.70, 215.20, 5.00, 0.05, 333.80 2006/03/22,17:42:58,081.7375, A2443286, 8870.00, 242.50, 215.30, 5.00, 0.05, 333.60 2006/03/22,17:43:00,081.7382, A2443286, 8875.00, 242.40, 219.60, 9.00, 0.08, 333.40 2006/03/22,17:43:02,081.7382, A2443286, 8879.00, 242.70, 218.40, 8.00, 0.07, 333.20 2006/03/22,17:43:04,081.7382, A2443286, 8885.00, 242.40, 216.80, 6.00, 0.06, 332.90 2006/03/22,17:43:06,081.7382, A2443286, 8891.00, 242.30, 215.90, 6.00, 0.05, 332.60 2006/03/22,17:43:08,081.7382, A2443286, 8896.00, 242.20, 216.90, 7.00, 0.06, 332.40 2006/03/22,17:43:10,081.7382, A2443286, 8902.00, 242.20, 216.10, 6.00, 0.05, 332.10 2006/03/22,17:43:12,081.7382, A2443286, 8907.00, 242.10, 216.10, 6.00, 0.05, 331.90 2006/03/22,17:43:14,081.7382, A2443286, 8912.00, 242.00, 217.20, 7.00, 0.06, 331.60 2006/03/22,17:43:16,081.7382, A2443286, 8918.00, 242.00, 216.70, 7.00, 0.06, 331.40 2006/03/22,17:43:18,081.7382, A2443286, 8923.00, 242.10, 215.90, 6.00, 0.05, 331.10 2006/03/22,17:43:20,081.7382, A2443286, 8928.00, 241.90, 215.70, 6.00, 0.05, 330.90 2006/03/22,17:43:22,081.7382, A2443286, 8933.00, 241.90, 215.40, 6.00, 0.05, 330.60 2006/03/22,17:43:24,081.7382, A2443286, 8939.00, 241.90, 215.10, 6.00, 0.05, 330.40 2006/03/22,17:43:26,081.7382, A2443286, 8945.00, 241.70, 215.10, 6.00, 0.05, 330.10 2006/03/22,17:43:28,081.7382, A2443286, 8949.00, 241.70, 215.20, 6.00, 0.05, 329.90 2006/03/22,17:43:30,081.7382, A2443286, 8955.00, 241.70, 214.90, 5.00, 0.05, 329.60 2006/03/22,17:43:32,081.7382, A2443286, 8961.00, 241.60, 214.70, 5.00, 0.04, 329.40 2006/03/22,17:43:34,081.7382, A2443286, 8964.00, 241.60, 214.70, 5.00, 0.04, 329.20 2006/03/22,17:43:36,081.7382, A2443286, 8970.00, 241.50, 215.80, 6.00, 0.05, 328.90 2006/03/22,17:43:38,081.7382, A2443286, 8976.00, 241.40, 216.30, 7.00, 0.05, 328.70 2006/03/22,17:43:40,081.7382, A2443286, 8981.00, 241.30, 219.70, 10.00, 0.08, 328.40 2006/03/22,17:43:42,081.7382, A2443286, 8986.00, 241.40, 214.20, 5.00, 0.04, 328.20 2006/03/22,17:43:44,081.7382, A2443286, 8991.00, 241.30, 214.40, 5.00, 0.04, 328.00 2006/03/22,17:43:46,081.7382, A2443286, 8996.00, 241.30, 214.50, 5.00, 0.04, 327.70 2006/03/22,17:43:48,081.7382, A2443286, 9001.00, 241.20, 214.50, 5.00, 0.04, 327.50 2006/03/22,17:43:50,081.7382, A2443286, 9007.00, 241.10, 214.40, 5.00, 0.04, 327.20 2006/03/22,17:43:52,081.7382, A2443286, 9012.00, 241.10, 214.50, 6.00, 0.04, 327.00 2006/03/22,17:43:54,081.7382, A2443286, 9017.00, 240.90, 214.50, 6.00, 0.04, 326.70 2006/03/22,17:43:56,081.7382, A2443286, 9022.00, 241.00, 214.60, 6.00, 0.04, 326.50 2006/03/22,17:43:58,081.7382, A2443286, 9028.00, 241.00, 214.70, 6.00, 0.04, 326.20 2006/03/22,17:44:00,081.7389, A2443286, 9033.00, 240.90, 214.70, 6.00, 0.04, 326.00 2006/03/22,17:44:02,081.7389, A2443286, 9038.00, 240.80, 214.60, 6.00, 0.04, 325.80 2006/03/22,17:44:04,081.7389, A2443286, 9043.00, 240.80, 214.50, 6.00, 0.04, 325.50 2006/03/22,17:44:06,081.7389, A2443286, 9048.00, 240.90, 214.60, 6.00, 0.04, 325.30 2006/03/22,17:44:08,081.7389, A2443286, 9054.00, 241.00, 214.60, 6.00, 0.04, 325.10 2006/03/22,17:44:10,081.7389, A2443286, 9058.00, 240.60, 214.80, 6.00, 0.05, 324.90 2006/03/22,17:44:12,081.7389, A2443286, 9063.00, 240.70, 214.70, 6.00, 0.04, 324.60 2006/03/22,17:44:14,081.7389, A2443286, 9067.00, 240.60, 214.60, 6.00, 0.04, 324.40 2006/03/22,17:44:16,081.7389, A2443286, 9073.00, 240.70, 214.60, 6.00, 0.04, 324.20 2006/03/22,17:44:18,081.7389, A2443286, 9079.00, 240.40, 214.60, 6.00, 0.04, 323.90 2006/03/22,17:44:20,081.7389, A2443286, 9084.00, 240.60, 214.60, 6.00, 0.04, 323.70 2006/03/22,17:44:22,081.7389, A2443286, 9089.00, 240.40, 214.70, 6.00, 0.05, 323.40 2006/03/22,17:44:24,081.7389, A2443286, 9094.00, 240.30, 214.70, 6.00, 0.05, 323.20 2006/03/22,17:44:26,081.7389, A2443286, 9099.00, 240.30, 214.60, 6.00, 0.04, 323.00 2006/03/22,17:44:28,081.7389, A2443286, 9105.00, 240.20, 214.70, 6.00, 0.05, 322.70 2006/03/22,17:44:30,081.7389, A2443286, 9109.00, 240.50, 214.80, 6.00, 0.05, 322.50 2006/03/22,17:44:32,081.7389, A2443286, 9115.00, 240.20, 214.60, 6.00, 0.04, 322.20 2006/03/22,17:44:34,081.7389, A2443286, 9121.00, 240.10, 214.70, 6.00, 0.05, 322.00 2006/03/22,17:44:36,081.7389, A2443286, 9126.00, 240.20, 217.50, 9.00, 0.06, 321.70 2006/03/22,17:44:38,081.7389, A2443286, 9131.00, 239.90, 215.70, 7.00, 0.05, 321.50 2006/03/22,17:44:40,081.7389, A2443286, 9136.00, 239.80, 215.50, 7.00, 0.05, 321.30 2006/03/22,17:44:42,081.7389, A2443286, 9142.00, 239.80, 215.20, 7.00, 0.05, 321.00 2006/03/22,17:44:44,081.7389, A2443286, 9147.00, 239.80, 215.30, 7.00, 0.05, 320.80 2006/03/22,17:44:46,081.7389, A2443286, 9151.00, 239.80, 216.60, 8.00, 0.06, 320.60 2006/03/22,17:44:48,081.7389, A2443286, 9156.00, 239.80, 214.80, 7.00, 0.05, 320.40 2006/03/22,17:44:50,081.7389, A2443286, 9161.00, 239.60, 214.90, 7.00, 0.05, 320.10 2006/03/22,17:44:52,081.7389, A2443286, 9166.00, 239.60, 214.80, 7.00, 0.05, 319.90 2006/03/22,17:44:54,081.7389, A2443286, 9172.00, 239.50, 214.70, 7.00, 0.05, 319.60 2006/03/22,17:44:56,081.7389, A2443286, 9177.00, 239.50, 214.60, 7.00, 0.05, 319.40 2006/03/22,17:44:58,081.7389, A2443286, 9182.00, 239.50, 214.70, 7.00, 0.05, 319.20 2006/03/22,17:45:00,081.7396, A2443286, 9187.00, 239.40, 214.50, 6.00, 0.04, 319.00 2006/03/22,17:45:02,081.7396, A2443286, 9192.00, 239.40, 217.40, 9.00, 0.06, 318.70 2006/03/22,17:45:04,081.7396, A2443286, 9197.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:45:06,081.7396, A2443286, 9202.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:45:08,081.7396, A2443286, 9207.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:45:10,081.7396, A2443286, 9211.00, 239.10, 217.90, 10.00, 0.07, 317.80 2006/03/22,17:45:12,081.7396, A2443286, 9217.00, 239.20, 217.60, 10.00, 0.07, 317.60 2006/03/22,17:45:14,081.7396, A2443286, 9222.00, 239.10, 217.90, 10.00, 0.07, 317.40 2006/03/22,17:45:16,081.7396, A2443286, 9228.00, 239.00, 216.50, 9.00, 0.06, 317.10 2006/03/22,17:45:18,081.7396, A2443286, 9233.00, 239.00, 216.40, 8.00, 0.06, 316.90 2006/03/22,17:45:20,081.7396, A2443286, 9238.00, 239.00, 215.50, 8.00, 0.05, 316.60 2006/03/22,17:45:22,081.7396, A2443286, 9243.00, 238.90, 217.90, 10.00, 0.07, 316.40 2006/03/22,17:45:24,081.7396, A2443286, 9248.00, 238.90, 216.60, 9.00, 0.06, 316.20 2006/03/22,17:45:26,081.7396, A2443286, 9253.00, 238.80, 217.80, 10.00, 0.07, 315.90 2006/03/22,17:45:28,081.7396, A2443286, 9259.00, 239.00, 216.70, 9.00, 0.06, 315.70 2006/03/22,17:45:30,081.7396, A2443286, 9264.00, 238.80, 216.80, 9.00, 0.06, 315.50 2006/03/22,17:45:32,081.7396, A2443286, 9269.00, 238.80, 215.90, 8.00, 0.05, 315.20 2006/03/22,17:45:34,081.7396, A2443286, 9274.00, 238.90, 215.90, 8.00, 0.05, 315.00 2006/03/22,17:45:36,081.7396, A2443286, 9279.00, 238.90, 215.40, 8.00, 0.05, 314.80 2006/03/22,17:45:38,081.7396, A2443286, 9283.00, 238.50, 215.40, 8.00, 0.05, 314.60 2006/03/22,17:45:40,081.7396, A2443286, 9290.00, 239.00, 216.20, 8.00, 0.06, 314.30 2006/03/22,17:45:42,081.7396, A2443286, 9294.00, 238.50, 215.40, 8.00, 0.05, 314.10 2006/03/22,17:45:44,081.7396, A2443286, 9300.00, 238.50, 215.40, 8.00, 0.05, 313.90 2006/03/22,17:45:46,081.7396, A2443286, 9305.00, 238.50, 214.90, 7.00, 0.05, 313.60 2006/03/22,17:45:48,081.7396, A2443286, 9310.00, 238.60, 214.70, 7.00, 0.05, 313.40 2006/03/22,17:45:50,081.7396, A2443286, 9315.00, 238.30, 219.90, 14.00, 0.09, 313.20 2006/03/22,17:45:52,081.7396, A2443286, 9319.00, 238.50, 218.70, 12.00, 0.08, 313.00 2006/03/22,17:45:54,081.7396, A2443286, 9325.00, 238.50, 213.70, 6.00, 0.04, 312.70 2006/03/22,17:45:56,081.7396, A2443286, 9330.00, 238.10, 213.80, 7.00, 0.04, 312.50 2006/03/22,17:45:58,081.7396, A2443286, 9334.00, 238.30, 213.90, 7.00, 0.04, 312.30 2006/03/22,17:46:00,081.7403, A2443286, 9339.00, 238.10, 213.80, 7.00, 0.04, 312.10 2006/03/22,17:46:02,081.7403, A2443286, 9344.00, 238.30, 214.00, 7.00, 0.04, 311.90 2006/03/22,17:46:04,081.7403, A2443286, 9350.00, 238.10, 213.80, 7.00, 0.04, 311.60 2006/03/22,17:46:06,081.7403, A2443286, 9355.00, 237.90, 213.80, 7.00, 0.04, 311.40 2006/03/22,17:46:08,081.7403, A2443286, 9360.00, 237.90, 213.80, 7.00, 0.04, 311.10 2006/03/22,17:46:10,081.7403, A2443286, 9365.00, 238.00, 213.90, 7.00, 0.04, 310.90 2006/03/22,17:46:12,081.7403, A2443286, 9371.00, 237.80, 214.30, 7.00, 0.04, 310.70 2006/03/22,17:46:14,081.7403, A2443286, 9375.00, 237.80, 214.70, 8.00, 0.05, 310.50 2006/03/22,17:46:16,081.7403, A2443286, 9380.00, 237.70, 214.50, 8.00, 0.05, 310.30 2006/03/22,17:46:18,081.7403, A2443286, 9385.00, 237.70, 214.30, 7.00, 0.04, 310.00 2006/03/22,17:46:20,081.7403, A2443286, 9390.00, 237.60, 214.20, 7.00, 0.04, 309.80 2006/03/22,17:46:22,081.7403, A2443286, 9395.00, 237.60, 214.20, 7.00, 0.04, 309.60 2006/03/22,17:46:24,081.7403, A2443286, 9399.00, 237.60, 214.10, 7.00, 0.04, 309.40 2006/03/22,17:46:26,081.7403, A2443286, 9405.00, 237.80, 214.20, 7.00, 0.04, 309.20 2006/03/22,17:46:28,081.7403, A2443286, 9409.00, 237.80, 214.00, 7.00, 0.04, 309.00 2006/03/22,17:46:30,081.7403, A2443286, 9415.00, 237.80, 213.80, 7.00, 0.04, 308.70 2006/03/22,17:46:32,081.7403, A2443286, 9419.00, 237.80, 213.60, 7.00, 0.04, 308.50 2006/03/22,17:46:34,081.7403, A2443286, 9425.00, 237.30, 213.40, 7.00, 0.04, 308.30 2006/03/22,17:46:36,081.7403, A2443286, 9430.00, 237.40, 213.80, 7.00, 0.04, 308.00 2006/03/22,17:46:38,081.7403, A2443286, 9435.00, 237.20, 213.60, 7.00, 0.04, 307.80 2006/03/22,17:46:40,081.7403, A2443286, 9440.00, 237.40, 213.60, 7.00, 0.04, 307.60 2006/03/22,17:46:42,081.7403, A2443286, 9445.00, 237.10, 213.30, 7.00, 0.04, 307.40 2006/03/22,17:46:44,081.7403, A2443286, 9450.00, 237.20, 213.30, 7.00, 0.04, 307.10 2006/03/22,17:46:46,081.7403, A2443286, 9455.00, 237.10, 213.10, 7.00, 0.04, 306.90 2006/03/22,17:46:48,081.7403, A2443286, 9460.00, 237.00, 213.00, 7.00, 0.04, 306.70 2006/03/22,17:46:50,081.7403, A2443286, 9465.00, 237.00, 213.00, 7.00, 0.04, 306.50 2006/03/22,17:46:52,081.7403, A2443286, 9469.00, 236.90, 212.90, 7.00, 0.04, 306.30 2006/03/22,17:46:54,081.7403, A2443286, 9474.00, 236.90, 213.20, 7.00, 0.04, 306.10 2006/03/22,17:46:56,081.7403, A2443286, 9480.00, 236.90, 213.30, 7.00, 0.04, 305.80 2006/03/22,17:46:58,081.7403, A2443286, 9485.00, 236.80, 214.90, 9.00, 0.05, 305.60 2006/03/22,17:47:00,081.7410, A2443286, 9490.00, 236.80, 215.70, 10.00, 0.05, 305.40 2006/03/22,17:47:02,081.7410, A2443286, 9495.00, 236.70, 216.10, 10.00, 0.06, 305.20 2006/03/22,17:47:04,081.7410, A2443286, 9499.00, 236.60, 215.80, 10.00, 0.05, 305.00 2006/03/22,17:47:06,081.7410, A2443286, 9504.00, 236.60, 215.70, 10.00, 0.05, 304.80 2006/03/22,17:47:08,081.7410, A2443286, 9509.00, 236.50, 215.40, 10.00, 0.05, 304.50 2006/03/22,17:47:10,081.7410, A2443286, 9514.00, 237.00, 215.30, 9.00, 0.05, 304.30 2006/03/22,17:47:12,081.7410, A2443286, 9519.00, 236.50, 214.30, 8.00, 0.05, 304.10 2006/03/22,17:47:14,081.7410, A2443286, 9523.00, 236.50, 214.70, 9.00, 0.05, 303.90 2006/03/22,17:47:16,081.7410, A2443286, 9529.00, 236.40, 215.70, 10.00, 0.05, 303.70 2006/03/22,17:47:18,081.7410, A2443286, 9533.00, 236.30, 219.50, 16.00, 0.09, 303.50 2006/03/22,17:47:20,081.7410, A2443286, 9539.00, 236.40, 219.40, 16.00, 0.09, 303.20 2006/03/22,17:47:22,081.7410, A2443286, 9544.00, 236.30, 218.60, 15.00, 0.08, 303.00 2006/03/22,17:47:24,081.7410, A2443286, 9549.00, 236.40, 217.20, 12.00, 0.07, 302.80 2006/03/22,17:47:26,081.7410, A2443286, 9553.00, 236.50, 216.30, 11.00, 0.06, 302.60 2006/03/22,17:47:28,081.7410, A2443286, 9559.00, 236.20, 216.70, 12.00, 0.06, 302.40 2006/03/22,17:47:30,081.7410, A2443286, 9564.00, 236.10, 219.70, 17.00, 0.09, 302.20 2006/03/22,17:47:32,081.7410, A2443286, 9568.00, 236.10, 219.30, 16.00, 0.08, 302.00 2006/03/22,17:47:34,081.7410, A2443286, 9573.00, 236.50, 218.40, 14.00, 0.08, 301.80 2006/03/22,17:47:36,081.7410, A2443286, 9578.00, 236.10, 217.00, 12.00, 0.06, 301.50 2006/03/22,17:47:38,081.7410, A2443286, 9583.00, 235.90, 222.10, 23.00, 0.12, 301.30 2006/03/22,17:47:40,081.7410, A2443286, 9588.00, 235.90, 222.20, 23.00, 0.12, 301.10 2006/03/22,17:47:42,081.7410, A2443286, 9593.00, 235.90, 221.80, 22.00, 0.11, 300.90 2006/03/22,17:47:44,081.7410, A2443286, 9598.00, 235.80, 220.20, 18.00, 0.09, 300.70 2006/03/22,17:47:46,081.7410, A2443286, 9603.00, 235.80, 222.20, 23.00, 0.12, 300.50 2006/03/22,17:47:48,081.7410, A2443286, 9607.00, 235.70, 223.00, 26.00, 0.13, 300.30 2006/03/22,17:47:50,081.7410, A2443286, 9612.00, 235.70, 224.30, 30.00, 0.15, 300.00 2006/03/22,17:47:52,081.7410, A2443286, 9617.00, 235.60, 222.00, 23.00, 0.12, 299.80 2006/03/22,17:47:54,081.7410, A2443286, 9622.00, 235.60, 222.40, 24.00, 0.12, 299.60 2006/03/22,17:47:56,081.7410, A2443286, 9626.00, 235.50, 223.40, 27.00, 0.14, 299.40 2006/03/22,17:47:58,081.7410, A2443286, 9631.00, 235.50, 222.80, 26.00, 0.13, 299.20 2006/03/22,17:48:00,081.7417, A2443286, 9636.00, 235.50, 221.40, 22.00, 0.11, 299.00 2006/03/22,17:48:02,081.7417, A2443286, 9641.00, 235.40, 222.20, 24.00, 0.12, 298.80 2006/03/22,17:48:04,081.7417, A2443286, 9646.00, 235.40, 222.30, 25.00, 0.12, 298.60 2006/03/22,17:48:06,081.7417, A2443286, 9650.00, 235.70, 219.80, 18.00, 0.09, 298.40 2006/03/22,17:48:08,081.7417, A2443286, 9655.00, 235.30, 212.90, 8.00, 0.04, 298.20 2006/03/22,17:48:10,081.7417, A2443286, 9660.00, 235.40, 212.80, 8.00, 0.04, 298.00 2006/03/22,17:48:12,081.7417, A2443286, 9664.00, 235.20, 212.60, 8.00, 0.04, 297.80 2006/03/22,17:48:14,081.7417, A2443286, 9670.00, 235.10, 212.50, 8.00, 0.04, 297.60 2006/03/22,17:48:16,081.7417, A2443286, 9675.00, 235.20, 212.60, 8.00, 0.04, 297.30 2006/03/22,17:48:18,081.7417, A2443286, 9679.00, 235.20, 212.60, 8.00, 0.04, 297.10 2006/03/22,17:48:20,081.7417, A2443286, 9684.00, 235.00, 212.40, 8.00, 0.04, 296.90 2006/03/22,17:48:22,081.7417, A2443286, 9689.00, 234.90, 212.40, 8.00, 0.04, 296.70 2006/03/22,17:48:24,081.7417, A2443286, 9694.00, 235.00, 212.50, 8.00, 0.04, 296.50 2006/03/22,17:48:26,081.7417, A2443286, 9699.00, 234.80, 212.50, 8.00, 0.04, 296.30 2006/03/22,17:48:28,081.7417, A2443286, 9704.00, 235.10, 212.80, 8.00, 0.04, 296.10 2006/03/22,17:48:30,081.7417, A2443286, 9708.00, 234.70, 212.50, 8.00, 0.04, 295.90 2006/03/22,17:48:32,081.7417, A2443286, 9713.00, 234.80, 212.50, 8.00, 0.04, 295.70 2006/03/22,17:48:34,081.7417, A2443286, 9718.00, 234.70, 212.60, 8.00, 0.04, 295.50 2006/03/22,17:48:36,081.7417, A2443286, 9723.00, 235.00, 212.80, 8.00, 0.04, 295.30 2006/03/22,17:48:38,081.7417, A2443286, 9728.00, 234.60, 212.50, 8.00, 0.04, 295.00 2006/03/22,17:48:40,081.7417, A2443286, 9733.00, 234.50, 212.50, 8.00, 0.04, 294.80 2006/03/22,17:48:42,081.7417, A2443286, 9737.00, 234.60, 212.60, 8.00, 0.04, 294.70 2006/03/22,17:48:44,081.7417, A2443286, 9742.00, 234.50, 212.60, 8.00, 0.04, 294.40 2006/03/22,17:48:46,081.7417, A2443286, 9747.00, 234.50, 212.60, 8.00, 0.04, 294.20 2006/03/22,17:48:48,081.7417, A2443286, 9751.00, 234.50, 212.60, 8.00, 0.04, 294.00 2006/03/22,17:48:50,081.7417, A2443286, 9756.00, 234.60, 212.70, 8.00, 0.04, 293.80 2006/03/22,17:48:52,081.7417, A2443286, 9761.00, 234.40, 212.60, 8.00, 0.04, 293.60 2006/03/22,17:48:54,081.7417, A2443286, 9765.00, 234.30, 212.50, 8.00, 0.04, 293.40 2006/03/22,17:48:56,081.7417, A2443286, 9769.00, 234.10, 212.40, 8.00, 0.04, 293.30 2006/03/22,17:48:58,081.7417, A2443286, 9773.00, 234.20, 212.50, 8.00, 0.04, 293.10 2006/03/22,17:49:00,081.7424, A2443286, 9778.00, 234.20, 212.40, 8.00, 0.04, 292.90 2006/03/22,17:49:02,081.7424, A2443286, 9782.00, 234.10, 212.30, 8.00, 0.04, 292.70 2006/03/22,17:49:04,081.7424, A2443286, 9787.00, 234.20, 212.30, 8.00, 0.04, 292.50 2006/03/22,17:49:06,081.7424, A2443286, 9792.00, 234.10, 212.30, 8.00, 0.04, 292.30 2006/03/22,17:49:08,081.7424, A2443286, 9796.00, 234.00, 212.20, 8.00, 0.04, 292.10 2006/03/22,17:49:10,081.7424, A2443286, 9800.00, 234.00, 212.30, 8.00, 0.04, 291.90 2006/03/22,17:49:12,081.7424, A2443286, 9804.00, 234.10, 214.80, 12.00, 0.05, 291.80 2006/03/22,17:49:14,081.7424, A2443286, 9808.00, 234.00, 211.80, 8.00, 0.03, 291.60 2006/03/22,17:49:16,081.7424, A2443286, 9813.00, 234.00, 211.90, 8.00, 0.04, 291.40 2006/03/22,17:49:18,081.7424, A2443286, 9817.00, 234.10, 212.10, 8.00, 0.04, 291.20 2006/03/22,17:49:20,081.7424, A2443286, 9822.00, 233.90, 213.40, 10.00, 0.04, 291.00 2006/03/22,17:49:22,081.7424, A2443286, 9825.00, 234.20, 213.90, 10.00, 0.05, 290.90 2006/03/22,17:49:24,081.7424, A2443286, 9830.00, 233.90, 213.60, 10.00, 0.04, 290.70 2006/03/22,17:49:26,081.7424, A2443286, 9835.00, 233.90, 216.30, 14.00, 0.06, 290.50 2006/03/22,17:49:28,081.7424, A2443286, 9840.00, 234.00, 215.90, 13.00, 0.06, 290.30 2006/03/22,17:49:30,081.7424, A2443286, 9844.00, 233.80, 215.50, 13.00, 0.06, 290.10 2006/03/22,17:49:32,081.7424, A2443286, 9850.00, 233.80, 215.30, 13.00, 0.05, 289.80 2006/03/22,17:49:34,081.7424, A2443286, 9855.00, 233.80, 215.30, 13.00, 0.05, 289.60 2006/03/22,17:49:36,081.7424, A2443286, 9860.00, 233.60, 217.10, 16.00, 0.07, 289.40 2006/03/22,17:49:38,081.7424, A2443286, 9866.00, 233.70, 217.00, 16.00, 0.07, 289.20 2006/03/22,17:49:40,081.7424, A2443286, 9871.00, 233.60, 216.60, 15.00, 0.06, 288.90 2006/03/22,17:49:42,081.7424, A2443286, 9877.00, 233.60, 216.40, 15.00, 0.06, 288.70 2006/03/22,17:49:44,081.7424, A2443286, 9882.00, 234.00, 216.70, 15.00, 0.06, 288.50 2006/03/22,17:49:46,081.7424, A2443286, 9888.00, 233.60, 216.20, 14.00, 0.06, 288.20 2006/03/22,17:49:48,081.7424, A2443286, 9893.00, 233.40, 216.20, 15.00, 0.06, 288.00 2006/03/22,17:49:50,081.7424, A2443286, 9899.00, 233.40, 216.10, 15.00, 0.06, 287.80 2006/03/22,17:49:52,081.7424, A2443286, 9904.00, 233.30, 216.10, 15.00, 0.06, 287.50 2006/03/22,17:49:54,081.7424, A2443286, 9910.00, 233.20, 216.60, 16.00, 0.06, 287.30 2006/03/22,17:49:56,081.7424, A2443286, 9916.00, 233.20, 217.10, 17.00, 0.07, 287.00 2006/03/22,17:49:58,081.7424, A2443286, 9921.00, 233.20, 217.80, 18.00, 0.08, 286.90 2006/03/22,17:50:00,081.7431, A2443286, 9926.00, 233.10, 219.10, 21.00, 0.09, 286.60 2006/03/22,17:50:02,081.7431, A2443286, 9931.00, 233.00, 219.30, 22.00, 0.09, 286.40 2006/03/22,17:50:04,081.7431, A2443286, 9936.00, 233.00, 219.00, 21.00, 0.09, 286.20 2006/03/22,17:50:06,081.7431, A2443286, 9941.00, 232.90, 220.20, 25.00, 0.10, 286.00 2006/03/22,17:50:08,081.7431, A2443286, 9947.00, 232.90, 222.30, 31.00, 0.13, 285.80 2006/03/22,17:50:10,081.7431, A2443286, 9953.00, 232.80, 222.40, 32.00, 0.13, 285.50 2006/03/22,17:50:12,081.7431, A2443286, 9958.00, 232.80, 222.50, 33.00, 0.13, 285.30 2006/03/22,17:50:14,081.7431, A2443286, 9964.00, 232.70, 222.10, 32.00, 0.12, 285.00 2006/03/22,17:50:16,081.7431, A2443286, 9968.00, 232.70, 222.20, 32.00, 0.13, 284.80 2006/03/22,17:50:18,081.7431, A2443286, 9974.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:50:20,081.7431, A2443286, 9979.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:50:22,081.7431, A2443286, 9985.00, 232.50, 216.00, 16.00, 0.06, 284.20 2006/03/22,17:50:24,081.7431, A2443286, 9991.00, 232.40, 216.10, 16.00, 0.06, 283.90 2006/03/22,17:50:26,081.7431, A2443286, 9997.00, 232.40, 216.30, 16.00, 0.06, 283.70 2006/03/22,17:50:28,081.7431, A2443286, 10002.00, 232.30, 216.40, 17.00, 0.06, 283.40 2006/03/22,17:50:30,081.7431, A2443286, 10008.00, 232.30, 216.50, 17.00, 0.06, 283.20 2006/03/22,17:50:32,081.7431, A2443286, 10013.00, 232.20, 216.50, 17.00, 0.07, 283.00 2006/03/22,17:50:34,081.7431, A2443286, 10017.00, 232.30, 216.80, 18.00, 0.07, 282.80 2006/03/22,17:50:36,081.7431, A2443286, 10023.00, 232.20, 217.00, 18.00, 0.07, 282.60 2006/03/22,17:50:38,081.7431, A2443286, 10027.00, 232.20, 217.20, 19.00, 0.07, 282.40 2006/03/22,17:50:40,081.7431, A2443286, 10033.00, 232.10, 217.40, 19.00, 0.07, 282.20 2006/03/22,17:50:42,081.7431, A2443286, 10037.00, 232.10, 217.40, 19.00, 0.07, 282.00 2006/03/22,17:50:44,081.7431, A2443286, 10041.00, 232.10, 217.40, 19.00, 0.07, 281.80 2006/03/22,17:50:46,081.7431, A2443286, 10047.00, 232.00, 217.30, 19.00, 0.07, 281.60 2006/03/22,17:50:48,081.7431, A2443286, 10052.00, 232.00, 217.30, 19.00, 0.07, 281.40 2006/03/22,17:50:50,081.7431, A2443286, 10057.00, 231.90, 217.10, 19.00, 0.07, 281.20 2006/03/22,17:50:52,081.7431, A2443286, 10062.00, 231.90, 217.30, 19.00, 0.07, 280.90 2006/03/22,17:50:54,081.7431, A2443286, 10068.00, 231.80, 217.30, 20.00, 0.07, 280.70 2006/03/22,17:50:56,081.7431, A2443286, 10073.00, 231.90, 217.60, 20.00, 0.07, 280.50 2006/03/22,17:50:58,081.7431, A2443286, 10078.00, 231.70, 217.40, 20.00, 0.07, 280.30 2006/03/22,17:51:00,081.7438, A2443286, 10083.00, 231.70, 217.70, 21.00, 0.08, 280.10 2006/03/22,17:51:02,081.7438, A2443286, 10087.00, 231.70, 217.70, 21.00, 0.08, 279.90 2006/03/22,17:51:04,081.7438, A2443286, 10091.00, 231.70, 217.70, 21.00, 0.08, 279.80 2006/03/22,17:51:06,081.7438, A2443286, 10097.00, 231.60, 217.60, 21.00, 0.07, 279.50 2006/03/22,17:51:08,081.7438, A2443286, 10102.00, 231.50, 217.60, 21.00, 0.07, 279.30 2006/03/22,17:51:10,081.7438, A2443286, 10107.00, 231.50, 217.60, 21.00, 0.08, 279.10 2006/03/22,17:51:12,081.7438, A2443286, 10112.00, 231.50, 217.70, 21.00, 0.08, 278.90 2006/03/22,17:51:14,081.7438, A2443286, 10116.00, 231.40, 217.70, 22.00, 0.08, 278.70 2006/03/22,17:51:16,081.7438, A2443286, 10120.00, 231.40, 217.80, 22.00, 0.08, 278.50 2006/03/22,17:51:18,081.7438, A2443286, 10126.00, 231.40, 217.80, 22.00, 0.08, 278.30 2006/03/22,17:51:20,081.7438, A2443286, 10130.00, 231.30, 218.50, 24.00, 0.08, 278.10 2006/03/22,17:51:22,081.7438, A2443286, 10136.00, 231.20, 218.20, 23.00, 0.08, 277.90 2006/03/22,17:51:24,081.7438, A2443286, 10141.00, 231.20, 219.40, 27.00, 0.09, 277.70 2006/03/22,17:51:26,081.7438, A2443286, 10146.00, 231.10, 218.30, 24.00, 0.08, 277.50 2006/03/22,17:51:28,081.7438, A2443286, 10151.00, 231.40, 219.20, 26.00, 0.09, 277.30 2006/03/22,17:51:30,081.7438, A2443286, 10156.00, 231.00, 219.70, 29.00, 0.10, 277.10 2006/03/22,17:51:32,081.7438, A2443286, 10161.00, 231.00, 220.50, 31.00, 0.11, 276.90 2006/03/22,17:51:34,081.7438, A2443286, 10166.00, 231.00, 220.50, 32.00, 0.11, 276.70 2006/03/22,17:51:36,081.7438, A2443286, 10170.00, 231.20, 220.90, 32.00, 0.11, 276.50 2006/03/22,17:51:38,081.7438, A2443286, 10176.00, 230.90, 220.80, 33.00, 0.11, 276.30 2006/03/22,17:51:40,081.7438, A2443286, 10180.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:51:42,081.7438, A2443286, 10185.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:51:44,081.7438, A2443286, 10190.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:51:46,081.7438, A2443286, 10195.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:51:48,081.7438, A2443286, 10200.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:51:50,081.7438, A2443286, 10205.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:51:52,081.7438, A2443286, 10210.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:51:54,081.7438, A2443286, 10215.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:51:56,081.7438, A2443286, 10220.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:51:58,081.7438, A2443286, 10226.00, 231.10, 220.00, 29.00, 0.10, 274.20 2006/03/22,17:52:00,081.7444, A2443286, 10230.00, 231.00, 219.40, 28.00, 0.09, 274.00 2006/03/22,17:52:02,081.7444, A2443286, 10236.00, 230.80, 219.30, 28.00, 0.09, 273.80 2006/03/22,17:52:04,081.7444, A2443286, 10241.00, 230.70, 219.60, 29.00, 0.10, 273.60 2006/03/22,17:52:06,081.7444, A2443286, 10247.00, 230.90, 219.10, 27.00, 0.09, 273.40 2006/03/22,17:52:08,081.7444, A2443286, 10251.00, 230.60, 218.70, 27.00, 0.09, 273.20 2006/03/22,17:52:10,081.7444, A2443286, 10256.00, 230.80, 218.50, 25.00, 0.08, 273.00 2006/03/22,17:52:12,081.7444, A2443286, 10261.00, 230.50, 217.70, 24.00, 0.08, 272.80 2006/03/22,17:52:14,081.7444, A2443286, 10266.00, 230.50, 217.90, 24.00, 0.08, 272.60 2006/03/22,17:52:16,081.7444, A2443286, 10271.00, 230.50, 217.40, 23.00, 0.07, 272.40 2006/03/22,17:52:18,081.7444, A2443286, 10276.00, 230.40, 217.30, 23.00, 0.07, 272.20 2006/03/22,17:52:20,081.7444, A2443286, 10281.00, 230.50, 216.90, 22.00, 0.07, 272.00 2006/03/22,17:52:22,081.7444, A2443286, 10286.00, 230.30, 216.50, 21.00, 0.07, 271.80 2006/03/22,17:52:24,081.7444, A2443286, 10291.00, 230.40, 216.40, 21.00, 0.07, 271.60 2006/03/22,17:52:26,081.7444, A2443286, 10295.00, 230.20, 216.00, 20.00, 0.06, 271.40 2006/03/22,17:52:28,081.7444, A2443286, 10301.00, 230.20, 215.90, 20.00, 0.06, 271.20 2006/03/22,17:52:30,081.7444, A2443286, 10306.00, 230.10, 216.20, 21.00, 0.06, 271.00 2006/03/22,17:52:32,081.7444, A2443286, 10311.00, 230.40, 213.60, 15.00, 0.05, 270.80 2006/03/22,17:52:34,081.7444, A2443286, 10316.00, 230.00, 213.70, 15.00, 0.05, 270.60 2006/03/22,17:52:36,081.7444, A2443286, 10320.00, 230.00, 214.00, 16.00, 0.05, 270.40 2006/03/22,17:52:38,081.7444, A2443286, 10326.00, 229.90, 214.20, 17.00, 0.05, 270.20 2006/03/22,17:52:40,081.7444, A2443286, 10331.00, 229.90, 214.50, 17.00, 0.05, 270.00 2006/03/22,17:52:42,081.7444, A2443286, 10337.00, 229.80, 214.60, 18.00, 0.05, 269.70 2006/03/22,17:52:44,081.7444, A2443286, 10342.00, 229.80, 214.80, 18.00, 0.05, 269.60 2006/03/22,17:52:46,081.7444, A2443286, 10348.00, 230.00, 215.10, 18.00, 0.06, 269.30 2006/03/22,17:52:48,081.7444, A2443286, 10353.00, 229.90, 215.10, 18.00, 0.06, 269.10 2006/03/22,17:52:50,081.7444, A2443286, 10358.00, 229.90, 215.30, 19.00, 0.06, 268.90 2006/03/22,17:52:52,081.7444, A2443286, 10363.00, 229.60, 215.10, 19.00, 0.06, 268.70 2006/03/22,17:52:54,081.7444, A2443286, 10368.00, 229.60, 215.10, 19.00, 0.06, 268.50 2006/03/22,17:52:56,081.7444, A2443286, 10373.00, 229.50, 215.00, 19.00, 0.06, 268.30 2006/03/22,17:52:58,081.7444, A2443286, 10378.00, 229.40, 215.00, 19.00, 0.06, 268.10 2006/03/22,17:53:00,081.7451, A2443286, 10384.00, 229.40, 215.00, 19.00, 0.06, 267.90 2006/03/22,17:53:02,081.7451, A2443286, 10390.00, 229.60, 215.30, 20.00, 0.06, 267.60 2006/03/22,17:53:04,081.7451, A2443286, 10396.00, 229.40, 215.20, 20.00, 0.06, 267.40 2006/03/22,17:53:06,081.7451, A2443286, 10401.00, 229.20, 215.20, 20.00, 0.06, 267.20 2006/03/22,17:53:08,081.7451, A2443286, 10407.00, 229.20, 215.20, 20.00, 0.06, 267.00 2006/03/22,17:53:10,081.7451, A2443286, 10411.00, 229.10, 215.20, 20.00, 0.06, 266.80 2006/03/22,17:53:12,081.7451, A2443286, 10417.00, 229.10, 215.10, 20.00, 0.06, 266.60 2006/03/22,17:53:14,081.7451, A2443286, 10421.00, 229.10, 215.20, 21.00, 0.06, 266.40 2006/03/22,17:53:16,081.7451, A2443286, 10427.00, 229.00, 215.30, 21.00, 0.06, 266.20 2006/03/22,17:53:18,081.7451, A2443286, 10432.00, 229.00, 215.30, 21.00, 0.06, 265.90 2006/03/22,17:53:20,081.7451, A2443286, 10437.00, 229.20, 215.40, 21.00, 0.06, 265.80 2006/03/22,17:53:22,081.7451, A2443286, 10443.00, 228.80, 215.10, 21.00, 0.06, 265.50 2006/03/22,17:53:24,081.7451, A2443286, 10449.00, 229.00, 215.30, 21.00, 0.06, 265.30 2006/03/22,17:53:26,081.7451, A2443286, 10455.00, 228.70, 215.10, 21.00, 0.06, 265.10 2006/03/22,17:53:28,081.7451, A2443286, 10459.00, 228.70, 215.10, 21.00, 0.06, 264.90 2006/03/22,17:53:30,081.7451, A2443286, 10466.00, 228.70, 215.10, 21.00, 0.06, 264.60 2006/03/22,17:53:32,081.7451, A2443286, 10472.00, 228.60, 215.00, 21.00, 0.06, 264.40 2006/03/22,17:53:34,081.7451, A2443286, 10476.00, 228.60, 215.00, 21.00, 0.06, 264.20 2006/03/22,17:53:36,081.7451, A2443286, 10481.00, 228.90, 215.30, 21.00, 0.06, 264.00 2006/03/22,17:53:38,081.7451, A2443286, 10486.00, 228.40, 215.80, 24.00, 0.06, 263.80 2006/03/22,17:53:40,081.7451, A2443286, 10492.00, 228.30, 215.20, 22.00, 0.06, 263.60 2006/03/22,17:53:42,081.7451, A2443286, 10496.00, 228.40, 216.10, 24.00, 0.07, 263.40 2006/03/22,17:53:44,081.7451, A2443286, 10502.00, 228.40, 215.80, 24.00, 0.06, 263.20 2006/03/22,17:53:46,081.7451, A2443286, 10508.00, 228.40, 215.80, 24.00, 0.06, 263.00 2006/03/22,17:53:48,081.7451, A2443286, 10513.00, 228.10, 215.80, 25.00, 0.06, 262.70 2006/03/22,17:53:50,081.7451, A2443286, 10518.00, 228.60, 215.90, 24.00, 0.06, 262.60 2006/03/22,17:53:52,081.7451, A2443286, 10524.00, 228.10, 216.20, 26.00, 0.07, 262.30 2006/03/22,17:53:54,081.7451, A2443286, 10530.00, 228.00, 216.40, 26.00, 0.07, 262.10 2006/03/22,17:53:56,081.7451, A2443286, 10535.00, 228.10, 216.40, 26.00, 0.07, 261.90 2006/03/22,17:53:58,081.7451, A2443286, 10541.00, 228.20, 216.20, 25.00, 0.07, 261.60 2006/03/22,17:54:00,081.7458, A2443286, 10547.00, 227.90, 216.70, 28.00, 0.07, 261.40 2006/03/22,17:54:02,081.7458, A2443286, 10553.00, 227.80, 217.00, 29.00, 0.07, 261.20 2006/03/22,17:54:04,081.7458, A2443286, 10560.00, 227.80, 217.50, 31.00, 0.08, 260.90 2006/03/22,17:54:06,081.7458, A2443286, 10564.00, 227.70, 217.40, 31.00, 0.08, 260.80 2006/03/22,17:54:08,081.7458, A2443286, 10570.00, 227.70, 217.70, 32.00, 0.08, 260.50 2006/03/22,17:54:10,081.7458, A2443286, 10575.00, 227.70, 217.40, 31.00, 0.08, 260.30 2006/03/22,17:54:12,081.7458, A2443286, 10581.00, 227.60, 217.20, 30.00, 0.08, 260.10 2006/03/22,17:54:14,081.7458, A2443286, 10586.00, 227.70, 217.20, 30.00, 0.08, 259.90 2006/03/22,17:54:16,081.7458, A2443286, 10593.00, 227.50, 217.40, 32.00, 0.08, 259.60 2006/03/22,17:54:18,081.7458, A2443286, 10599.00, 227.40, 217.40, 32.00, 0.08, 259.40 2006/03/22,17:54:20,081.7458, A2443286, 10605.00, 227.30, 217.50, 32.00, 0.08, 259.20 2006/03/22,17:54:22,081.7458, A2443286, 10610.00, 227.30, 217.80, 34.00, 0.08, 259.00 2006/03/22,17:54:24,081.7458, A2443286, 10616.00, 227.30, 217.90, 34.00, 0.08, 258.70 2006/03/22,17:54:26,081.7458, A2443286, 10621.00, 227.30, 218.20, 36.00, 0.09, 258.60 2006/03/22,17:54:28,081.7458, A2443286, 10627.00, 227.20, 218.00, 35.00, 0.08, 258.30 2006/03/22,17:54:30,081.7458, A2443286, 10631.00, 227.10, 217.60, 34.00, 0.08, 258.10 2006/03/22,17:54:32,081.7458, A2443286, 10636.00, 227.10, 218.20, 36.00, 0.09, 257.90 2006/03/22,17:54:34,081.7458, A2443286, 10641.00, 227.10, 217.80, 35.00, 0.08, 257.80 2006/03/22,17:54:36,081.7458, A2443286, 10647.00, 227.00, 217.40, 33.00, 0.08, 257.50 2006/03/22,17:54:38,081.7458, A2443286, 10652.00, 226.90, 217.30, 33.00, 0.08, 257.30 2006/03/22,17:54:40,081.7458, A2443286, 10657.00, 226.90, 217.40, 34.00, 0.08, 257.10 2006/03/22,17:54:42,081.7458, A2443286, 10663.00, 227.00, 217.30, 33.00, 0.08, 256.90 2006/03/22,17:54:44,081.7458, A2443286, 10669.00, 227.20, 214.30, 22.00, 0.05, 256.70 2006/03/22,17:54:46,081.7458, A2443286, 10674.00, 227.10, 211.90, 17.00, 0.04, 256.50 2006/03/22,17:54:48,081.7458, A2443286, 10679.00, 227.30, 212.00, 17.00, 0.04, 256.30 2006/03/22,17:54:50,081.7458, A2443286, 10684.00, 227.40, 212.10, 17.00, 0.04, 256.10 2006/03/22,17:54:52,081.7458, A2443286, 10690.00, 227.40, 212.00, 16.00, 0.04, 255.90 2006/03/22,17:54:54,081.7458, A2443286, 10695.00, 227.50, 211.70, 16.00, 0.04, 255.70 2006/03/22,17:54:56,081.7458, A2443286, 10700.00, 227.60, 211.70, 15.00, 0.04, 255.50 2006/03/22,17:54:58,081.7458, A2443286, 10706.00, 227.60, 211.60, 15.00, 0.04, 255.30 2006/03/22,17:55:00,081.7465, A2443286, 10712.00, 227.70, 211.50, 15.00, 0.04, 255.00 2006/03/22,17:55:02,081.7465, A2443286, 10718.00, 227.70, 211.20, 14.00, 0.04, 254.80 2006/03/22,17:55:04,081.7465, A2443286, 10724.00, 227.80, 211.20, 14.00, 0.04, 254.60 2006/03/22,17:55:06,081.7465, A2443286, 10730.00, 227.60, 210.90, 14.00, 0.04, 254.40 2006/03/22,17:55:08,081.7465, A2443286, 10735.00, 227.60, 210.70, 14.00, 0.03, 254.10 2006/03/22,17:55:10,081.7465, A2443286, 10741.00, 227.60, 210.60, 13.00, 0.03, 253.90 2006/03/22,17:55:12,081.7465, A2443286, 10747.00, 227.60, 210.70, 14.00, 0.03, 253.70 2006/03/22,17:55:14,081.7465, A2443286, 10753.00, 227.40, 210.40, 13.00, 0.03, 253.50 2006/03/22,17:55:16,081.7465, A2443286, 10759.00, 227.40, 210.20, 13.00, 0.03, 253.20 2006/03/22,17:55:18,081.7465, A2443286, 10765.00, 227.40, 210.10, 13.00, 0.03, 253.00 2006/03/22,17:55:20,081.7465, A2443286, 10770.00, 227.30, 210.10, 13.00, 0.03, 252.80 2006/03/22,17:55:22,081.7465, A2443286, 10776.00, 227.30, 209.90, 13.00, 0.03, 252.60 2006/03/22,17:55:24,081.7465, A2443286, 10782.00, 227.20, 209.70, 12.00, 0.03, 252.40 2006/03/22,17:55:26,081.7465, A2443286, 10787.00, 227.40, 209.90, 13.00, 0.03, 252.20 2006/03/22,17:55:28,081.7465, A2443286, 10793.00, 227.40, 209.70, 12.00, 0.03, 251.90 2006/03/22,17:55:30,081.7465, A2443286, 10799.00, 227.10, 209.40, 12.00, 0.03, 251.70 2006/03/22,17:55:32,081.7465, A2443286, 10805.00, 227.20, 209.40, 12.00, 0.03, 251.50 2006/03/22,17:55:34,081.7465, A2443286, 10811.00, 227.00, 209.10, 12.00, 0.03, 251.30 2006/03/22,17:55:36,081.7465, A2443286, 10816.00, 227.10, 209.10, 12.00, 0.03, 251.10 2006/03/22,17:55:38,081.7465, A2443286, 10822.00, 227.00, 208.90, 12.00, 0.03, 250.80 2006/03/22,17:55:40,081.7465, A2443286, 10828.00, 227.30, 209.10, 11.00, 0.03, 250.60 2006/03/22,17:55:42,081.7465, A2443286, 10834.00, 226.90, 208.70, 11.00, 0.03, 250.40 2006/03/22,17:55:44,081.7465, A2443286, 10838.00, 227.00, 208.70, 11.00, 0.03, 250.20 2006/03/22,17:55:46,081.7465, A2443286, 10845.00, 227.20, 208.70, 11.00, 0.03, 250.00 2006/03/22,17:55:48,081.7465, A2443286, 10850.00, 227.00, 208.50, 11.00, 0.03, 249.80 2006/03/22,17:55:50,081.7465, A2443286, 10855.00, 226.80, 211.10, 16.00, 0.04, 249.60 2006/03/22,17:55:52,081.7465, A2443286, 10861.00, 226.70, 209.60, 13.00, 0.03, 249.40 2006/03/22,17:55:54,081.7465, A2443286, 10866.00, 226.90, 210.00, 13.00, 0.03, 249.20 2006/03/22,17:55:56,081.7465, A2443286, 10872.00, 227.00, 210.50, 14.00, 0.03, 249.00 2006/03/22,17:55:58,081.7465, A2443286, 10875.00, 226.80, 210.40, 14.00, 0.03, 248.90 2006/03/22,17:56:00,081.7472, A2443286, 10881.00, 226.60, 211.00, 16.00, 0.04, 248.60 2006/03/22,17:56:02,081.7472, A2443286, 10886.00, 226.70, 211.20, 16.00, 0.04, 248.50 2006/03/22,17:56:04,081.7472, A2443286, 10892.00, 226.70, 211.10, 16.00, 0.04, 248.20 2006/03/22,17:56:06,081.7472, A2443286, 10897.00, 226.50, 211.50, 17.00, 0.04, 248.00 2006/03/22,17:56:08,081.7472, A2443286, 10904.00, 226.50, 211.60, 17.00, 0.04, 247.80 2006/03/22,17:56:10,081.7472, A2443286, 10909.00, 226.40, 211.80, 18.00, 0.04, 247.60 2006/03/22,17:56:12,081.7472, A2443286, 10915.00, 226.50, 211.50, 17.00, 0.04, 247.40 2006/03/22,17:56:14,081.7472, A2443286, 10920.00, 226.30, 211.20, 17.00, 0.04, 247.20 2006/03/22,17:56:16,081.7472, A2443286, 10926.00, 226.30, 211.00, 16.00, 0.04, 246.90 2006/03/22,17:56:18,081.7472, A2443286, 10932.00, 226.20, 210.90, 16.00, 0.04, 246.70 2006/03/22,17:56:20,081.7472, A2443286, 10936.00, 226.30, 211.00, 16.00, 0.04, 246.60 2006/03/22,17:56:22,081.7472, A2443286, 10942.00, 226.60, 211.40, 17.00, 0.04, 246.40 2006/03/22,17:56:24,081.7472, A2443286, 10947.00, 226.30, 210.90, 16.00, 0.04, 246.20 2006/03/22,17:56:26,081.7472, A2443286, 10953.00, 226.30, 211.00, 16.00, 0.04, 245.90 2006/03/22,17:56:28,081.7472, A2443286, 10958.00, 226.40, 210.50, 15.00, 0.03, 245.80 2006/03/22,17:56:30,081.7472, A2443286, 10963.00, 226.20, 209.90, 14.00, 0.03, 245.60 2006/03/22,17:56:32,081.7472, A2443286, 10969.00, 226.10, 210.30, 15.00, 0.03, 245.40 2006/03/22,17:56:34,081.7472, A2443286, 10975.00, 226.20, 210.10, 15.00, 0.03, 245.10 2006/03/22,17:56:36,081.7472, A2443286, 10980.00, 226.20, 209.80, 14.00, 0.03, 245.00 2006/03/22,17:56:38,081.7472, A2443286, 10985.00, 226.40, 209.30, 13.00, 0.03, 244.80 2006/03/22,17:56:40,081.7472, A2443286, 10990.00, 226.20, 208.80, 12.00, 0.03, 244.60 2006/03/22,17:56:42,081.7472, A2443286, 10996.00, 226.10, 208.60, 12.00, 0.03, 244.40 2006/03/22,17:56:44,081.7472, A2443286, 11002.00, 226.30, 208.30, 11.00, 0.03, 244.10 2006/03/22,17:56:46,081.7472, A2443286, 11007.00, 226.10, 208.20, 12.00, 0.03, 243.90 2006/03/22,17:56:48,081.7472, A2443286, 11012.00, 226.20, 207.90, 11.00, 0.02, 243.80 2006/03/22,17:56:50,081.7472, A2443286, 11017.00, 226.60, 207.80, 10.00, 0.02, 243.60 2006/03/22,17:56:52,081.7472, A2443286, 11022.00, 226.20, 207.20, 10.00, 0.02, 243.40 2006/03/22,17:56:54,081.7472, A2443286, 11028.00, 226.10, 207.80, 11.00, 0.02, 243.20 2006/03/22,17:56:56,081.7472, A2443286, 11032.00, 226.10, 208.60, 12.00, 0.03, 243.00 2006/03/22,17:56:58,081.7472, A2443286, 11038.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:00,081.7479, A2443286, 11043.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:02,081.7479, A2443286, 11049.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:04,081.7479, A2443286, 11054.00, 226.10, 209.70, 14.00, 0.03, 242.20 2006/03/22,17:57:06,081.7479, A2443286, 11059.00, 226.10, 210.60, 16.00, 0.04, 242.00 2006/03/22,17:57:08,081.7479, A2443286, 11064.00, 226.10, 210.10, 15.00, 0.03, 241.80 2006/03/22,17:57:10,081.7479, A2443286, 11070.00, 226.10, 210.70, 16.00, 0.04, 241.70 2006/03/22,17:57:12,081.7479, A2443286, 11075.00, 226.10, 211.10, 17.00, 0.04, 241.50 2006/03/22,17:57:14,081.7479, A2443286, 11080.00, 226.10, 212.10, 19.00, 0.04, 241.30 2006/03/22,17:57:16,081.7479, A2443286, 11086.00, 226.10, 211.90, 19.00, 0.04, 241.10 2006/03/22,17:57:18,081.7479, A2443286, 11091.00, 226.00, 212.10, 19.00, 0.04, 240.90 2006/03/22,17:57:20,081.7479, A2443286, 11096.00, 226.10, 212.30, 20.00, 0.05, 240.70 2006/03/22,17:57:22,081.7479, A2443286, 11102.00, 226.00, 212.20, 20.00, 0.04, 240.50 2006/03/22,17:57:24,081.7479, A2443286, 11107.00, 226.00, 212.40, 20.00, 0.05, 240.30 2006/03/22,17:57:26,081.7479, A2443286, 11112.00, 225.90, 212.20, 20.00, 0.04, 240.10 2006/03/22,17:57:28,081.7479, A2443286, 11117.00, 226.00, 212.60, 21.00, 0.05, 239.90 2006/03/22,17:57:30,081.7479, A2443286, 11123.00, 225.90, 212.30, 20.00, 0.05, 239.70 2006/03/22,17:57:32,081.7479, A2443286, 11128.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:34,081.7479, A2443286, 11133.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:36,081.7479, A2443286, 11139.00, 225.90, 211.80, 19.00, 0.04, 239.10 2006/03/22,17:57:38,081.7479, A2443286, 11143.00, 225.90, 211.40, 18.00, 0.04, 239.00 2006/03/22,17:57:40,081.7479, A2443286, 11148.00, 225.80, 211.40, 18.00, 0.04, 238.80 2006/03/22,17:57:42,081.7479, A2443286, 11154.00, 225.80, 211.50, 18.00, 0.04, 238.60 2006/03/22,17:57:44,081.7479, A2443286, 11159.00, 225.80, 211.30, 18.00, 0.04, 238.40 2006/03/22,17:57:46,081.7479, A2443286, 11165.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:48,081.7479, A2443286, 11171.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:50,081.7479, A2443286, 11176.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:52,081.7479, A2443286, 11181.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:54,081.7479, A2443286, 11187.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,17:57:56,081.7479, A2443286, 11192.00, 225.50, 210.80, 17.00, 0.04, 237.20 2006/03/22,17:57:58,081.7479, A2443286, 11197.00, 225.40, 210.00, 16.00, 0.03, 237.00 2006/03/22,17:58:00,081.7486, A2443286, 11203.00, 225.40, 210.40, 17.00, 0.04, 236.80 2006/03/22,17:58:02,081.7486, A2443286, 11209.00, 225.40, 209.80, 15.00, 0.03, 236.60 2006/03/22,17:58:04,081.7486, A2443286, 11214.00, 225.30, 209.70, 15.00, 0.03, 236.40 2006/03/22,17:58:06,081.7486, A2443286, 11220.00, 225.50, 209.10, 14.00, 0.03, 236.20 2006/03/22,17:58:08,081.7486, A2443286, 11225.00, 225.30, 209.10, 14.00, 0.03, 236.00 2006/03/22,17:58:10,081.7486, A2443286, 11230.00, 225.50, 208.60, 13.00, 0.03, 235.90 2006/03/22,17:58:12,081.7486, A2443286, 11236.00, 225.20, 207.80, 12.00, 0.03, 235.70 2006/03/22,17:58:14,081.7486, A2443286, 11242.00, 225.20, 207.50, 12.00, 0.02, 235.40 2006/03/22,17:58:16,081.7486, A2443286, 11247.00, 225.20, 208.20, 13.00, 0.03, 235.20 2006/03/22,17:58:18,081.7486, A2443286, 11252.00, 225.20, 208.40, 13.00, 0.03, 235.10 2006/03/22,17:58:20,081.7486, A2443286, 11258.00, 225.10, 208.50, 13.00, 0.03, 234.90 2006/03/22,17:58:22,081.7486, A2443286, 11263.00, 225.10, 208.70, 14.00, 0.03, 234.70 2006/03/22,17:58:24,081.7486, A2443286, 11270.00, 225.20, 208.50, 13.00, 0.03, 234.40 2006/03/22,17:58:26,081.7486, A2443286, 11275.00, 225.00, 208.70, 14.00, 0.03, 234.30 2006/03/22,17:58:28,081.7486, A2443286, 11280.00, 225.10, 208.30, 13.00, 0.03, 234.10 2006/03/22,17:58:30,081.7486, A2443286, 11285.00, 225.00, 208.00, 13.00, 0.03, 233.90 2006/03/22,17:58:32,081.7486, A2443286, 11290.00, 225.10, 208.30, 13.00, 0.03, 233.70 2006/03/22,17:58:34,081.7486, A2443286, 11296.00, 224.90, 208.40, 14.00, 0.03, 233.50 2006/03/22,17:58:36,081.7486, A2443286, 11301.00, 225.00, 208.80, 14.00, 0.03, 233.30 2006/03/22,17:58:38,081.7486, A2443286, 11308.00, 225.10, 208.70, 14.00, 0.03, 233.10 2006/03/22,17:58:40,081.7486, A2443286, 11313.00, 224.90, 208.80, 14.00, 0.03, 232.90 2006/03/22,17:58:42,081.7486, A2443286, 11319.00, 224.80, 209.00, 15.00, 0.03, 232.70 2006/03/22,17:58:44,081.7486, A2443286, 11324.00, 224.80, 208.80, 14.00, 0.03, 232.50 2006/03/22,17:58:46,081.7486, A2443286, 11329.00, 224.70, 208.30, 14.00, 0.03, 232.30 2006/03/22,17:58:48,081.7486, A2443286, 11336.00, 224.60, 207.90, 13.00, 0.03, 232.10 2006/03/22,17:58:50,081.7486, A2443286, 11341.00, 224.70, 208.20, 14.00, 0.03, 231.90 2006/03/22,17:58:52,081.7486, A2443286, 11347.00, 224.60, 207.70, 13.00, 0.03, 231.70 2006/03/22,17:58:54,081.7486, A2443286, 11353.00, 224.60, 207.50, 12.00, 0.03, 231.50 2006/03/22,17:58:56,081.7486, A2443286, 11358.00, 224.50, 207.60, 13.00, 0.03, 231.30 2006/03/22,17:58:58,081.7486, A2443286, 11364.00, 224.40, 208.40, 14.00, 0.03, 231.10 2006/03/22,17:59:00,081.7493, A2443286, 11370.00, 224.30, 208.40, 14.00, 0.03, 230.90 2006/03/22,17:59:02,081.7493, A2443286, 11375.00, 224.30, 208.30, 14.00, 0.03, 230.70 2006/03/22,17:59:04,081.7493, A2443286, 11380.00, 224.40, 208.00, 14.00, 0.03, 230.50 2006/03/22,17:59:06,081.7493, A2443286, 11385.00, 224.20, 207.50, 13.00, 0.03, 230.40 2006/03/22,17:59:08,081.7493, A2443286, 11392.00, 224.30, 207.70, 13.00, 0.03, 230.10 2006/03/22,17:59:10,081.7493, A2443286, 11398.00, 224.20, 208.10, 14.00, 0.03, 229.90 2006/03/22,17:59:12,081.7493, A2443286, 11403.00, 224.10, 208.70, 15.00, 0.03, 229.70 2006/03/22,17:59:14,081.7493, A2443286, 11409.00, 224.10, 208.40, 15.00, 0.03, 229.50 2006/03/22,17:59:16,081.7493, A2443286, 11415.00, 224.10, 208.30, 15.00, 0.03, 229.30 2006/03/22,17:59:18,081.7493, A2443286, 11420.00, 224.00, 208.50, 15.00, 0.03, 229.10 2006/03/22,17:59:20,081.7493, A2443286, 11426.00, 224.00, 208.60, 15.00, 0.03, 228.90 2006/03/22,17:59:22,081.7493, A2443286, 11432.00, 224.10, 208.50, 15.00, 0.03, 228.70 2006/03/22,17:59:24,081.7493, A2443286, 11437.00, 224.00, 208.40, 15.00, 0.03, 228.50 2006/03/22,17:59:26,081.7493, A2443286, 11441.00, 223.90, 208.30, 15.00, 0.03, 228.40 2006/03/22,17:59:28,081.7493, A2443286, 11448.00, 223.80, 207.70, 14.00, 0.03, 228.20 2006/03/22,17:59:30,081.7493, A2443286, 11453.00, 224.10, 207.60, 13.00, 0.03, 228.00 2006/03/22,17:59:32,081.7493, A2443286, 11460.00, 223.70, 207.10, 13.00, 0.02, 227.80 2006/03/22,17:59:34,081.7493, A2443286, 11464.00, 224.10, 207.10, 12.00, 0.02, 227.60 2006/03/22,17:59:36,081.7493, A2443286, 11471.00, 223.90, 206.40, 12.00, 0.02, 227.40 2006/03/22,17:59:38,081.7493, A2443286, 11477.00, 223.70, 205.80, 11.00, 0.02, 227.10 2006/03/22,17:59:40,081.7493, A2443286, 11481.00, 223.90, 205.70, 11.00, 0.02, 227.00 2006/03/22,17:59:42,081.7493, A2443286, 11487.00, 223.90, 205.10, 10.00, 0.02, 226.80 2006/03/22,17:59:44,081.7493, A2443286, 11492.00, 223.70, 204.60, 9.00, 0.02, 226.60 2006/03/22,17:59:46,081.7493, A2443286, 11498.00, 223.60, 204.10, 9.00, 0.02, 226.40 2006/03/22,17:59:48,081.7493, A2443286, 11502.00, 223.60, 204.80, 10.00, 0.02, 226.30 2006/03/22,17:59:50,081.7493, A2443286, 11508.00, 223.50, 204.50, 9.00, 0.02, 226.10 2006/03/22,17:59:52,081.7493, A2443286, 11513.00, 223.50, 204.10, 9.00, 0.02, 225.90 2006/03/22,17:59:54,081.7493, A2443286, 11519.00, 223.50, 203.90, 9.00, 0.02, 225.70 2006/03/22,17:59:56,081.7493, A2443286, 11524.00, 223.70, 203.70, 8.00, 0.02, 225.50 2006/03/22,17:59:58,081.7493, A2443286, 11530.00, 223.40, 204.00, 9.00, 0.02, 225.30 2006/03/22,18:00:00,081.7500, A2443286, 11535.00, 223.40, 203.90, 9.00, 0.02, 225.10 2006/03/22,18:00:02,081.7500, A2443286, 11541.00, 223.40, 203.40, 8.00, 0.01, 224.90 2006/03/22,18:00:04,081.7500, A2443286, 11547.00, 223.40, 204.20, 9.00, 0.02, 224.70 2006/03/22,18:00:06,081.7500, A2443286, 11552.00, 223.40, 203.70, 8.00, 0.02, 224.60 2006/03/22,18:00:08,081.7500, A2443286, 11557.00, 223.50, 203.30, 8.00, 0.01, 224.40 2006/03/22,18:00:10,081.7500, A2443286, 11562.00, 223.40, 202.80, 7.00, 0.01, 224.20 2006/03/22,18:00:12,081.7500, A2443286, 11568.00, 223.20, 203.80, 9.00, 0.02, 224.00 2006/03/22,18:00:14,081.7500, A2443286, 11574.00, 223.70, 203.60, 8.00, 0.02, 223.80 2006/03/22,18:00:16,081.7500, A2443286, 11579.00, 223.50, 203.50, 8.00, 0.02, 223.60 2006/03/22,18:00:18,081.7500, A2443286, 11584.00, 223.20, 203.30, 8.00, 0.01, 223.50 2006/03/22,18:00:20,081.7500, A2443286, 11589.00, 223.50, 204.00, 9.00, 0.02, 223.30 2006/03/22,18:00:22,081.7500, A2443286, 11594.00, 223.20, 203.20, 8.00, 0.01, 223.10 2006/03/22,18:00:24,081.7500, A2443286, 11600.00, 223.10, 202.90, 8.00, 0.01, 222.90 2006/03/22,18:00:26,081.7500, A2443286, 11605.00, 223.10, 202.40, 7.00, 0.01, 222.70 2006/03/22,18:00:28,081.7500, A2443286, 11611.00, 223.10, 202.10, 7.00, 0.01, 222.50 2006/03/22,18:00:30,081.7500, A2443286, 11616.00, 223.00, 201.90, 7.00, 0.01, 222.40 2006/03/22,18:00:32,081.7500, A2443286, 11621.00, 223.00, 201.90, 7.00, 0.01, 222.20 2006/03/22,18:00:34,081.7500, A2443286, 11626.00, 222.90, 201.40, 7.00, 0.01, 222.00 2006/03/22,18:00:36,081.7500, A2443286, 11632.00, 223.00, 202.00, 7.00, 0.01, 221.90 2006/03/22,18:00:38,081.7500, A2443286, 11636.00, 223.20, 202.00, 7.00, 0.01, 221.70 2006/03/22,18:00:40,081.7500, A2443286, 11642.00, 223.00, 202.50, 8.00, 0.01, 221.50 2006/03/22,18:00:42,081.7500, A2443286, 11648.00, 223.00, 202.50, 8.00, 0.01, 221.30 2006/03/22,18:00:44,081.7500, A2443286, 11652.00, 223.00, 202.70, 8.00, 0.01, 221.10 2006/03/22,18:00:46,081.7500, A2443286, 11658.00, 222.90, 202.80, 8.00, 0.01, 220.90 2006/03/22,18:00:48,081.7500, A2443286, 11663.00, 222.90, 202.40, 7.00, 0.01, 220.80 2006/03/22,18:00:50,081.7500, A2443286, 11668.00, 222.80, 201.90, 7.00, 0.01, 220.60 2006/03/22,18:00:52,081.7500, A2443286, 11674.00, 222.80, 201.60, 7.00, 0.01, 220.40 2006/03/22,18:00:54,081.7500, A2443286, 11679.00, 222.70, 202.50, 8.00, 0.01, 220.20 2006/03/22,18:00:56,081.7500, A2443286, 11685.00, 222.70, 202.20, 7.00, 0.01, 220.00 2006/03/22,18:00:58,081.7500, A2443286, 11691.00, 222.80, 201.90, 7.00, 0.01, 219.80 2006/03/22,18:01:00,081.7507, A2443286, 11696.00, 222.60, 202.10, 7.00, 0.01, 219.70 2006/03/22,18:01:02,081.7507, A2443286, 11702.00, 222.70, 203.40, 9.00, 0.02, 219.50 2006/03/22,18:01:04,081.7507, A2443286, 11706.00, 222.60, 202.90, 8.00, 0.01, 219.30 2006/03/22,18:01:06,081.7507, A2443286, 11713.00, 222.50, 202.40, 8.00, 0.01, 219.10 2006/03/22,18:01:08,081.7507, A2443286, 11717.00, 222.80, 202.30, 7.00, 0.01, 219.00 2006/03/22,18:01:10,081.7507, A2443286, 11723.00, 222.90, 201.90, 7.00, 0.01, 218.80 2006/03/22,18:01:12,081.7507, A2443286, 11728.00, 222.50, 201.30, 7.00, 0.01, 218.60 2006/03/22,18:01:14,081.7507, A2443286, 11733.00, 222.60, 201.10, 6.00, 0.01, 218.40 2006/03/22,18:01:16,081.7507, A2443286, 11739.00, 222.50, 200.60, 6.00, 0.01, 218.20 2006/03/22,18:01:18,081.7507, A2443286, 11746.00, 222.30, 201.50, 7.00, 0.01, 218.00 2006/03/22,18:01:20,081.7507, A2443286, 11751.00, 222.30, 202.40, 8.00, 0.01, 217.80 2006/03/22,18:01:22,081.7507, A2443286, 11756.00, 222.30, 202.80, 9.00, 0.01, 217.70 2006/03/22,18:01:24,081.7507, A2443286, 11762.00, 222.50, 203.70, 9.00, 0.02, 217.50 2006/03/22,18:01:26,081.7507, A2443286, 11768.00, 222.30, 203.10, 9.00, 0.01, 217.30 2006/03/22,18:01:28,081.7507, A2443286, 11774.00, 222.10, 203.00, 9.00, 0.01, 217.10 2006/03/22,18:01:30,081.7507, A2443286, 11779.00, 222.10, 203.40, 9.00, 0.02, 216.90 2006/03/22,18:01:32,081.7507, A2443286, 11785.00, 222.00, 203.90, 10.00, 0.02, 216.70 2006/03/22,18:01:34,081.7507, A2443286, 11789.00, 222.10, 204.10, 11.00, 0.02, 216.50 2006/03/22,18:01:36,081.7507, A2443286, 11795.00, 222.00, 204.10, 10.00, 0.02, 216.30 2006/03/22,18:01:38,081.7507, A2443286, 11800.00, 221.90, 204.00, 11.00, 0.02, 216.20 2006/03/22,18:01:40,081.7507, A2443286, 11806.00, 221.90, 203.90, 10.00, 0.02, 216.00 2006/03/22,18:01:42,081.7507, A2443286, 11812.00, 221.80, 203.90, 10.00, 0.02, 215.80 2006/03/22,18:01:44,081.7507, A2443286, 11816.00, 221.90, 203.80, 10.00, 0.02, 215.70 2006/03/22,18:01:46,081.7507, A2443286, 11819.00, 222.10, 203.80, 10.00, 0.02, 215.50 2006/03/22,18:01:48,081.7507, A2443286, 11825.00, 221.90, 203.50, 10.00, 0.02, 215.40 2006/03/22,18:01:50,081.7507, A2443286, 11829.00, 222.00, 204.60, 11.00, 0.02, 215.20 2006/03/22,18:01:52,081.7507, A2443286, 11834.00, 222.00, 204.10, 11.00, 0.02, 215.10 2006/03/22,18:01:54,081.7507, A2443286, 11839.00, 222.00, 203.80, 10.00, 0.02, 214.90 2006/03/22,18:01:56,081.7507, A2443286, 11845.00, 222.10, 203.50, 10.00, 0.02, 214.70 2006/03/22,18:01:58,081.7507, A2443286, 11850.00, 222.30, 203.10, 9.00, 0.01, 214.50 2006/03/22,18:02:00,081.7514, A2443286, 11855.00, 221.80, 203.30, 10.00, 0.02, 214.40 2006/03/22,18:02:02,081.7514, A2443286, 11860.00, 222.30, 203.40, 9.00, 0.02, 214.20 2006/03/22,18:02:04,081.7514, A2443286, 11865.00, 221.80, 203.00, 9.00, 0.01, 214.00 2006/03/22,18:02:06,081.7514, A2443286, 11870.00, 222.20, 203.00, 9.00, 0.01, 213.90 2006/03/22,18:02:08,081.7514, A2443286, 11874.00, 221.90, 202.30, 8.00, 0.01, 213.70 2006/03/22,18:02:10,081.7514, A2443286, 11880.00, 221.70, 202.40, 9.00, 0.01, 213.50 2006/03/22,18:02:12,081.7514, A2443286, 11885.00, 221.80, 202.20, 8.00, 0.01, 213.40 2006/03/22,18:02:14,081.7514, A2443286, 11890.00, 221.70, 202.30, 8.00, 0.01, 213.20 2006/03/22,18:02:16,081.7514, A2443286, 11895.00, 221.60, 201.90, 8.00, 0.01, 213.10 2006/03/22,18:02:18,081.7514, A2443286, 11900.00, 221.90, 201.70, 8.00, 0.01, 212.90 2006/03/22,18:02:20,081.7514, A2443286, 11905.00, 221.70, 201.50, 8.00, 0.01, 212.70 2006/03/22,18:02:22,081.7514, A2443286, 11911.00, 221.80, 201.20, 7.00, 0.01, 212.50 2006/03/22,18:02:24,081.7514, A2443286, 11916.00, 221.60, 200.80, 7.00, 0.01, 212.30 2006/03/22,18:02:26,081.7514, A2443286, 11921.00, 221.50, 200.40, 7.00, 0.01, 212.20 2006/03/22,18:02:28,081.7514, A2443286, 11927.00, 221.50, 200.30, 6.00, 0.01, 212.00 2006/03/22,18:02:30,081.7514, A2443286, 11932.00, 221.50, 200.10, 6.00, 0.01, 211.90 2006/03/22,18:02:32,081.7514, A2443286, 11936.00, 221.50, 200.10, 6.00, 0.01, 211.70 2006/03/22,18:02:34,081.7514, A2443286, 11942.00, 221.40, 200.20, 7.00, 0.01, 211.50 2006/03/22,18:02:36,081.7514, A2443286, 11947.00, 221.30, 200.30, 7.00, 0.01, 211.30 2006/03/22,18:02:38,081.7514, A2443286, 11952.00, 221.40, 200.00, 6.00, 0.01, 211.20 2006/03/22,18:02:40,081.7514, A2443286, 11958.00, 221.20, 200.60, 7.00, 0.01, 211.00 2006/03/22,18:02:42,081.7514, A2443286, 11962.00, 221.40, 200.60, 7.00, 0.01, 210.90 2006/03/22,18:02:44,081.7514, A2443286, 11968.00, 221.20, 200.30, 7.00, 0.01, 210.70 2006/03/22,18:02:46,081.7514, A2443286, 11973.00, 221.20, 200.10, 7.00, 0.01, 210.50 2006/03/22,18:02:48,081.7514, A2443286, 11980.00, 221.50, 200.00, 6.00, 0.01, 210.30 2006/03/22,18:02:50,081.7514, A2443286, 11984.00, 221.20, 199.90, 6.00, 0.01, 210.10 2006/03/22,18:02:52,081.7514, A2443286, 11991.00, 221.10, 199.70, 6.00, 0.01, 209.90 2006/03/22,18:02:54,081.7514, A2443286, 11995.00, 221.10, 199.50, 6.00, 0.01, 209.80 2006/03/22,18:02:56,081.7514, A2443286, 11999.00, 221.00, 200.40, 7.00, 0.01, 209.70 2006/03/22,18:02:58,081.7514, A2443286, 12004.00, 221.00, 200.10, 7.00, 0.01, 209.50 2006/03/22,18:03:00,081.7521, A2443286, 12010.00, 220.90, 199.90, 7.00, 0.01, 209.30 2006/03/22,18:03:02,081.7521, A2443286, 12016.00, 220.90, 199.60, 6.00, 0.01, 209.10 2006/03/22,18:03:04,081.7521, A2443286, 12021.00, 220.90, 199.40, 6.00, 0.01, 208.90 2006/03/22,18:03:06,081.7521, A2443286, 12028.00, 220.80, 199.20, 6.00, 0.01, 208.70 2006/03/22,18:03:08,081.7521, A2443286, 12033.00, 220.70, 199.60, 6.00, 0.01, 208.60 2006/03/22,18:03:10,081.7521, A2443286, 12038.00, 220.70, 199.40, 6.00, 0.01, 208.40 2006/03/22,18:03:12,081.7521, A2443286, 12044.00, 220.70, 199.20, 6.00, 0.01, 208.20 2006/03/22,18:03:14,081.7521, A2443286, 12049.00, 220.60, 199.40, 6.00, 0.01, 208.00 2006/03/22,18:03:16,081.7521, A2443286, 12055.00, 220.90, 199.30, 6.00, 0.01, 207.90 2006/03/22,18:03:18,081.7521, A2443286, 12059.00, 220.70, 199.00, 6.00, 0.01, 207.70 2006/03/22,18:03:20,081.7521, A2443286, 12066.00, 220.50, 199.60, 7.00, 0.01, 207.50 2006/03/22,18:03:22,081.7521, A2443286, 12070.00, 220.50, 200.10, 7.00, 0.01, 207.40 2006/03/22,18:03:24,081.7521, A2443286, 12077.00, 220.40, 200.10, 7.00, 0.01, 207.20 2006/03/22,18:03:26,081.7521, A2443286, 12083.00, 220.30, 200.80, 8.00, 0.01, 207.00 2006/03/22,18:03:28,081.7521, A2443286, 12089.00, 220.30, 200.40, 8.00, 0.01, 206.80 2006/03/22,18:03:30,081.7521, A2443286, 12093.00, 220.70, 200.60, 7.00, 0.01, 206.60 2006/03/22,18:03:32,081.7521, A2443286, 12099.00, 220.30, 201.10, 8.00, 0.01, 206.40 2006/03/22,18:03:34,081.7521, A2443286, 12105.00, 220.30, 200.80, 8.00, 0.01, 206.30 2006/03/22,18:03:36,081.7521, A2443286, 12110.00, 220.10, 201.00, 9.00, 0.01, 206.10 2006/03/22,18:03:38,081.7521, A2443286, 12115.00, 220.00, 201.40, 9.00, 0.01, 205.90 2006/03/22,18:03:40,081.7521, A2443286, 12120.00, 220.40, 201.70, 9.00, 0.01, 205.80 2006/03/22,18:03:42,081.7521, A2443286, 12126.00, 219.80, 201.90, 10.00, 0.01, 205.60 2006/03/22,18:03:44,081.7521, A2443286, 12132.00, 220.20, 201.80, 9.00, 0.01, 205.40 2006/03/22,18:03:46,081.7521, A2443286, 12137.00, 220.10, 201.80, 10.00, 0.01, 205.20 2006/03/22,18:03:48,081.7521, A2443286, 12143.00, 220.00, 202.10, 10.00, 0.01, 205.00 2006/03/22,18:03:50,081.7521, A2443286, 12149.00, 220.00, 202.40, 10.00, 0.01, 204.90 2006/03/22,18:03:52,081.7521, A2443286, 12154.00, 220.00, 202.10, 10.00, 0.01, 204.70 2006/03/22,18:03:54,081.7521, A2443286, 12160.00, 219.90, 201.60, 9.00, 0.01, 204.50 2006/03/22,18:03:56,081.7521, A2443286, 12166.00, 220.10, 201.40, 9.00, 0.01, 204.30 2006/03/22,18:03:58,081.7521, A2443286, 12173.00, 219.80, 202.50, 11.00, 0.01, 204.10 2006/03/22,18:04:00,081.7528, A2443286, 12178.00, 220.30, 202.60, 11.00, 0.01, 203.90 2006/03/22,18:04:02,081.7528, A2443286, 12184.00, 219.90, 202.10, 10.00, 0.01, 203.70 2006/03/22,18:04:04,081.7528, A2443286, 12190.00, 219.80, 201.50, 10.00, 0.01, 203.50 2006/03/22,18:04:06,081.7528, A2443286, 12195.00, 219.90, 201.30, 9.00, 0.01, 203.40 2006/03/22,18:04:08,081.7528, A2443286, 12201.00, 219.90, 201.10, 9.00, 0.01, 203.20 2006/03/22,18:04:10,081.7528, A2443286, 12208.00, 219.80, 200.70, 8.00, 0.01, 203.00 2006/03/22,18:04:12,081.7528, A2443286, 12214.00, 219.90, 200.50, 8.00, 0.01, 202.80 2006/03/22,18:04:14,081.7528, A2443286, 12219.00, 219.70, 200.20, 8.00, 0.01, 202.60 2006/03/22,18:04:16,081.7528, A2443286, 12225.00, 220.00, 200.00, 7.00, 0.01, 202.40 2006/03/22,18:04:18,081.7528, A2443286, 12231.00, 219.70, 199.70, 7.00, 0.01, 202.20 2006/03/22,18:04:20,081.7528, A2443286, 12237.00, 219.70, 199.60, 7.00, 0.01, 202.00 2006/03/22,18:04:22,081.7528, A2443286, 12243.00, 219.60, 199.70, 7.00, 0.01, 201.90 2006/03/22,18:04:24,081.7528, A2443286, 12249.00, 219.60, 199.70, 7.00, 0.01, 201.70 2006/03/22,18:04:26,081.7528, A2443286, 12256.00, 219.50, 199.40, 7.00, 0.01, 201.50 2006/03/22,18:04:28,081.7528, A2443286, 12262.00, 219.50, 199.10, 7.00, 0.01, 201.30 2006/03/22,18:04:30,081.7528, A2443286, 12268.00, 219.40, 198.90, 7.00, 0.01, 201.10 2006/03/22,18:04:32,081.7528, A2443286, 12274.00, 219.40, 198.60, 7.00, 0.01, 200.90 2006/03/22,18:04:34,081.7528, A2443286, 12281.00, 219.30, 198.70, 7.00, 0.01, 200.70 2006/03/22,18:04:36,081.7528, A2443286, 12287.00, 219.20, 198.40, 6.00, 0.01, 200.50 2006/03/22,18:04:38,081.7528, A2443286, 12292.00, 219.20, 198.30, 6.00, 0.01, 200.30 2006/03/22,18:04:40,081.7528, A2443286, 12299.00, 219.10, 198.40, 7.00, 0.01, 200.10 2006/03/22,18:04:42,081.7528, A2443286, 12306.00, 219.10, 198.20, 6.00, 0.01, 199.90 2006/03/22,18:04:44,081.7528, A2443286, 12312.00, 219.00, 197.90, 6.00, 0.01, 199.70 2006/03/22,18:04:46,081.7528, A2443286, 12318.00, 218.90, 197.60, 6.00, 0.01, 199.50 2006/03/22,18:04:48,081.7528, A2443286, 12324.00, 218.90, 198.30, 7.00, 0.01, 199.30 2006/03/22,18:04:50,081.7528, A2443286, 12331.00, 218.90, 198.10, 6.00, 0.01, 199.10 2006/03/22,18:04:52,081.7528, A2443286, 12336.00, 218.80, 197.90, 6.00, 0.01, 199.00 2006/03/22,18:04:54,081.7528, A2443286, 12343.00, 218.70, 198.00, 6.00, 0.01, 198.80 2006/03/22,18:04:56,081.7528, A2443286, 12349.00, 218.70, 197.80, 6.00, 0.01, 198.60 2006/03/22,18:04:58,081.7528, A2443286, 12355.00, 218.60, 197.50, 6.00, 0.01, 198.40 2006/03/22,18:05:00,081.7535, A2443286, 12361.00, 218.60, 197.30, 6.00, 0.01, 198.20 2006/03/22,18:05:02,081.7535, A2443286, 12367.00, 218.50, 197.10, 6.00, 0.01, 198.00 2006/03/22,18:05:04,081.7535, A2443286, 12374.00, 218.50, 198.10, 7.00, 0.01, 197.80 2006/03/22,18:05:06,081.7535, A2443286, 12380.00, 218.50, 197.90, 7.00, 0.01, 197.60 2006/03/22,18:05:08,081.7535, A2443286, 12386.00, 218.40, 198.10, 7.00, 0.01, 197.40 2006/03/22,18:05:10,081.7535, A2443286, 12392.00, 218.50, 198.30, 7.00, 0.01, 197.20 2006/03/22,18:05:12,081.7535, A2443286, 12397.00, 218.40, 198.00, 7.00, 0.01, 197.10 2006/03/22,18:05:14,081.7535, A2443286, 12405.00, 218.30, 198.00, 7.00, 0.01, 196.80 2006/03/22,18:05:16,081.7535, A2443286, 12411.00, 218.30, 197.80, 7.00, 0.01, 196.60 2006/03/22,18:05:18,081.7535, A2443286, 12417.00, 218.30, 198.10, 7.00, 0.01, 196.50 2006/03/22,18:05:20,081.7535, A2443286, 12423.00, 218.20, 198.10, 7.00, 0.01, 196.30 2006/03/22,18:05:22,081.7535, A2443286, 12430.00, 218.20, 198.20, 7.00, 0.01, 196.10 2006/03/22,18:05:24,081.7535, A2443286, 12435.00, 218.20, 198.30, 7.00, 0.01, 195.90 2006/03/22,18:05:26,081.7535, A2443286, 12442.00, 217.90, 198.20, 7.00, 0.01, 195.70 2006/03/22,18:05:28,081.7535, A2443286, 12450.00, 218.00, 198.10, 7.00, 0.01, 195.50 2006/03/22,18:05:30,081.7535, A2443286, 12455.00, 218.00, 197.90, 7.00, 0.01, 195.30 2006/03/22,18:05:32,081.7535, A2443286, 12462.00, 218.00, 197.70, 7.00, 0.01, 195.10 2006/03/22,18:05:34,081.7535, A2443286, 12468.00, 217.80, 197.50, 7.00, 0.01, 194.90 2006/03/22,18:05:36,081.7535, A2443286, 12475.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:05:38,081.7535, A2443286, 12481.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:05:40,081.7535, A2443286, 12488.00, 218.20, 198.80, 8.00, 0.01, 194.30 2006/03/22,18:05:42,081.7535, A2443286, 12495.00, 217.70, 198.20, 8.00, 0.01, 194.10 2006/03/22,18:05:44,081.7535, A2443286, 12500.00, 217.70, 198.10, 7.00, 0.01, 193.90 2006/03/22,18:05:46,081.7535, A2443286, 12507.00, 218.10, 198.10, 7.00, 0.01, 193.70 2006/03/22,18:05:48,081.7535, A2443286, 12515.00, 217.60, 197.60, 7.00, 0.01, 193.50 2006/03/22,18:05:50,081.7535, A2443286, 12521.00, 217.50, 197.90, 7.00, 0.01, 193.30 2006/03/22,18:05:52,081.7535, A2443286, 12528.00, 217.40, 197.60, 7.00, 0.01, 193.10 2006/03/22,18:05:54,081.7535, A2443286, 12534.00, 217.40, 197.40, 7.00, 0.01, 192.90 2006/03/22,18:05:56,081.7535, A2443286, 12541.00, 217.50, 197.40, 7.00, 0.01, 192.70 2006/03/22,18:05:58,081.7535, A2443286, 12547.00, 217.20, 197.30, 7.00, 0.01, 192.50 2006/03/22,18:06:00,081.7542, A2443286, 12553.00, 217.20, 197.20, 7.00, 0.01, 192.30 2006/03/22,18:06:02,081.7542, A2443286, 12560.00, 217.10, 196.80, 7.00, 0.01, 192.10 2006/03/22,18:06:04,081.7542, A2443286, 12568.00, 217.00, 197.20, 7.00, 0.01, 191.90 2006/03/22,18:06:06,081.7542, A2443286, 12575.00, 217.10, 197.50, 7.00, 0.01, 191.70 2006/03/22,18:06:08,081.7542, A2443286, 12582.00, 217.20, 197.40, 7.00, 0.01, 191.50 2006/03/22,18:06:10,081.7542, A2443286, 12588.00, 217.00, 197.00, 7.00, 0.01, 191.20 2006/03/22,18:06:12,081.7542, A2443286, 12596.00, 216.80, 196.70, 7.00, 0.01, 191.00 2006/03/22,18:06:14,081.7542, A2443286, 12602.00, 216.90, 196.50, 6.00, 0.01, 190.80 2006/03/22,18:06:16,081.7542, A2443286, 12610.00, 217.20, 196.60, 6.00, 0.01, 190.60 2006/03/22,18:06:18,081.7542, A2443286, 12616.00, 216.60, 196.70, 7.00, 0.01, 190.40 2006/03/22,18:06:20,081.7542, A2443286, 12623.00, 216.70, 196.50, 7.00, 0.01, 190.20 2006/03/22,18:06:22,081.7542, A2443286, 12628.00, 216.60, 196.40, 7.00, 0.01, 190.00 2006/03/22,18:06:24,081.7542, A2443286, 12635.00, 216.70, 196.60, 7.00, 0.01, 189.90 2006/03/22,18:06:26,081.7542, A2443286, 12640.00, 216.60, 196.90, 7.00, 0.01, 189.70 2006/03/22,18:06:28,081.7542, A2443286, 12647.00, 216.60, 196.80, 7.00, 0.01, 189.50 2006/03/22,18:06:30,081.7542, A2443286, 12654.00, 216.50, 196.80, 7.00, 0.01, 189.30 2006/03/22,18:06:32,081.7542, A2443286, 12660.00, 216.30, 196.90, 7.00, 0.01, 189.10 2006/03/22,18:06:34,081.7542, A2443286, 12666.00, 216.40, 196.80, 7.00, 0.01, 188.90 2006/03/22,18:06:36,081.7542, A2443286, 12671.00, 216.20, 197.30, 8.00, 0.01, 188.80 2006/03/22,18:06:38,081.7542, A2443286, 12677.00, 216.20, 197.30, 8.00, 0.01, 188.60 2006/03/22,18:06:40,081.7542, A2443286, 12683.00, 216.50, 197.40, 8.00, 0.01, 188.40 2006/03/22,18:06:42,081.7542, A2443286, 12689.00, 216.10, 197.10, 8.00, 0.01, 188.30 2006/03/22,18:06:44,081.7542, A2443286, 12695.00, 216.00, 197.60, 8.00, 0.01, 188.10 2006/03/22,18:06:46,081.7542, A2443286, 12700.00, 216.00, 197.50, 8.00, 0.01, 187.90 2006/03/22,18:06:48,081.7542, A2443286, 12705.00, 216.00, 198.00, 9.00, 0.01, 187.80 2006/03/22,18:06:50,081.7542, A2443286, 12712.00, 216.00, 197.70, 9.00, 0.01, 187.60 2006/03/22,18:06:52,081.7542, A2443286, 12717.00, 216.00, 197.50, 8.00, 0.01, 187.40 2006/03/22,18:06:54,081.7542, A2443286, 12723.00, 215.70, 197.50, 9.00, 0.01, 187.20 2006/03/22,18:06:56,081.7542, A2443286, 12730.00, 215.80, 197.40, 8.00, 0.01, 187.00 2006/03/22,18:06:58,081.7542, A2443286, 12734.00, 216.00, 197.40, 8.00, 0.01, 186.90 2006/03/22,18:07:00,081.7549, A2443286, 12740.00, 216.10, 197.30, 8.00, 0.01, 186.70 2006/03/22,18:07:02,081.7549, A2443286, 12745.00, 215.70, 197.30, 8.00, 0.01, 186.60 2006/03/22,18:07:04,081.7549, A2443286, 12750.00, 215.40, 197.10, 8.00, 0.01, 186.40 2006/03/22,18:07:06,081.7549, A2443286, 12757.00, 215.50, 197.30, 9.00, 0.01, 186.20 2006/03/22,18:07:08,081.7549, A2443286, 12762.00, 215.60, 197.30, 8.00, 0.01, 186.10 2006/03/22,18:07:10,081.7549, A2443286, 12768.00, 215.80, 197.20, 8.00, 0.01, 185.90 2006/03/22,18:07:12,081.7549, A2443286, 12772.00, 215.50, 197.00, 8.00, 0.01, 185.80 2006/03/22,18:07:14,081.7549, A2443286, 12778.00, 215.20, 197.90, 10.00, 0.01, 185.60 2006/03/22,18:07:16,081.7549, A2443286, 12783.00, 215.30, 198.10, 10.00, 0.01, 185.50 2006/03/22,18:07:18,081.7549, A2443286, 12789.00, 215.60, 198.40, 10.00, 0.01, 185.30 2006/03/22,18:07:20,081.7549, A2443286, 12793.00, 215.40, 198.10, 10.00, 0.01, 185.20 2006/03/22,18:07:22,081.7549, A2443286, 12799.00, 215.60, 198.00, 9.00, 0.01, 185.00 2006/03/22,18:07:24,081.7549, A2443286, 12804.00, 215.60, 197.70, 9.00, 0.01, 184.90 2006/03/22,18:07:26,081.7549, A2443286, 12809.00, 215.40, 197.40, 9.00, 0.01, 184.70 2006/03/22,18:07:28,081.7549, A2443286, 12814.00, 215.50, 197.30, 9.00, 0.01, 184.50 2006/03/22,18:07:30,081.7549, A2443286, 12819.00, 215.30, 197.00, 8.00, 0.01, 184.40 2006/03/22,18:07:32,081.7549, A2443286, 12824.00, 214.90, 196.90, 9.00, 0.01, 184.30 2006/03/22,18:07:34,081.7549, A2443286, 12828.00, 214.90, 197.40, 9.00, 0.01, 184.10 2006/03/22,18:07:36,081.7549, A2443286, 12833.00, 214.90, 197.70, 10.00, 0.01, 184.00 2006/03/22,18:07:38,081.7549, A2443286, 12839.00, 215.40, 197.90, 9.00, 0.01, 183.80 2006/03/22,18:07:40,081.7549, A2443286, 12844.00, 214.80, 197.60, 10.00, 0.01, 183.70 2006/03/22,18:07:42,081.7549, A2443286, 12850.00, 214.70, 198.20, 11.00, 0.01, 183.50 2006/03/22,18:07:44,081.7549, A2443286, 12854.00, 214.70, 198.60, 12.00, 0.01, 183.40 2006/03/22,18:07:46,081.7549, A2443286, 12859.00, 215.30, 198.70, 11.00, 0.01, 183.20 2006/03/22,18:07:48,081.7549, A2443286, 12863.00, 214.60, 198.50, 11.00, 0.01, 183.10 2006/03/22,18:07:50,081.7549, A2443286, 12868.00, 214.50, 198.60, 12.00, 0.01, 183.00 2006/03/22,18:07:52,081.7549, A2443286, 12873.00, 214.50, 198.90, 12.00, 0.01, 182.80 2006/03/22,18:07:54,081.7549, A2443286, 12878.00, 215.20, 199.30, 12.00, 0.01, 182.70 2006/03/22,18:07:56,081.7549, A2443286, 12883.00, 214.50, 199.10, 13.00, 0.01, 182.50 2006/03/22,18:07:58,081.7549, A2443286, 12888.00, 214.40, 199.60, 14.00, 0.01, 182.40 2006/03/22,18:08:00,081.7556, A2443286, 12893.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:08:02,081.7556, A2443286, 12898.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:08:04,081.7556, A2443286, 12903.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:08:06,081.7556, A2443286, 12908.00, 214.40, 199.80, 14.00, 0.01, 181.80 2006/03/22,18:08:08,081.7556, A2443286, 12912.00, 214.80, 200.10, 14.00, 0.01, 181.70 2006/03/22,18:08:10,081.7556, A2443286, 12916.00, 215.00, 200.00, 14.00, 0.01, 181.60 2006/03/22,18:08:12,081.7556, A2443286, 12921.00, 214.90, 199.60, 13.00, 0.01, 181.40 2006/03/22,18:08:14,081.7556, A2443286, 12926.00, 214.80, 199.30, 13.00, 0.01, 181.30 2006/03/22,18:08:16,081.7556, A2443286, 12930.00, 214.50, 199.00, 12.00, 0.01, 181.20 2006/03/22,18:08:18,081.7556, A2443286, 12935.00, 214.50, 199.40, 13.00, 0.01, 181.00 2006/03/22,18:08:20,081.7556, A2443286, 12939.00, 214.40, 199.20, 13.00, 0.01, 180.90 2006/03/22,18:08:22,081.7556, A2443286, 12944.00, 214.50, 199.00, 13.00, 0.01, 180.80 2006/03/22,18:08:24,081.7556, A2443286, 12949.00, 214.40, 198.80, 12.00, 0.01, 180.60 2006/03/22,18:08:26,081.7556, A2443286, 12954.00, 214.80, 198.90, 12.00, 0.01, 180.50 2006/03/22,18:08:28,081.7556, A2443286, 12959.00, 214.70, 198.60, 12.00, 0.01, 180.30 2006/03/22,18:08:30,081.7556, A2443286, 12964.00, 214.30, 198.20, 11.00, 0.01, 180.20 2006/03/22,18:08:32,081.7556, A2443286, 12968.00, 214.30, 198.00, 11.00, 0.01, 180.10 2006/03/22,18:08:34,081.7556, A2443286, 12973.00, 214.40, 197.80, 11.00, 0.01, 179.90 2006/03/22,18:08:36,081.7556, A2443286, 12978.00, 214.10, 197.80, 11.00, 0.01, 179.80 2006/03/22,18:08:38,081.7556, A2443286, 12983.00, 214.10, 197.70, 11.00, 0.01, 179.60 2006/03/22,18:08:40,081.7556, A2443286, 12989.00, 214.00, 197.60, 11.00, 0.01, 179.50 2006/03/22,18:08:42,081.7556, A2443286, 12994.00, 214.40, 197.80, 11.00, 0.01, 179.30 2006/03/22,18:08:44,081.7556, A2443286, 12999.00, 213.90, 197.30, 11.00, 0.01, 179.20 2006/03/22,18:08:46,081.7556, A2443286, 13004.00, 213.90, 197.30, 10.00, 0.01, 179.00 2006/03/22,18:08:48,081.7556, A2443286, 13008.00, 214.00, 197.20, 10.00, 0.01, 178.90 2006/03/22,18:08:50,081.7556, A2443286, 13014.00, 213.90, 197.00, 10.00, 0.01, 178.80 2006/03/22,18:08:52,081.7556, A2443286, 13018.00, 213.80, 197.00, 10.00, 0.01, 178.60 2006/03/22,18:08:54,081.7556, A2443286, 13024.00, 214.00, 196.90, 10.00, 0.01, 178.50 2006/03/22,18:08:56,081.7556, A2443286, 13028.00, 213.80, 196.60, 10.00, 0.01, 178.40 2006/03/22,18:08:58,081.7556, A2443286, 13034.00, 213.90, 196.40, 9.00, 0.01, 178.20 2006/03/22,18:09:00,081.7562, A2443286, 13040.00, 213.80, 196.20, 9.00, 0.01, 178.00 2006/03/22,18:09:02,081.7562, A2443286, 13043.00, 213.80, 196.10, 9.00, 0.01, 177.90 2006/03/22,18:09:04,081.7562, A2443286, 13048.00, 213.60, 196.20, 9.00, 0.01, 177.80 2006/03/22,18:09:06,081.7562, A2443286, 13054.00, 213.70, 196.40, 9.00, 0.01, 177.60 2006/03/22,18:09:08,081.7562, A2443286, 13059.00, 213.70, 196.40, 9.00, 0.01, 177.50 2006/03/22,18:09:10,081.7562, A2443286, 13064.00, 213.60, 196.50, 10.00, 0.01, 177.30 2006/03/22,18:09:12,081.7562, A2443286, 13070.00, 213.60, 196.50, 10.00, 0.01, 177.20 2006/03/22,18:09:14,081.7562, A2443286, 13073.00, 213.60, 196.40, 10.00, 0.01, 177.10 2006/03/22,18:09:16,081.7562, A2443286, 13079.00, 213.60, 196.40, 9.00, 0.01, 176.90 2006/03/22,18:09:18,081.7562, A2443286, 13084.00, 213.50, 196.20, 9.00, 0.01, 176.80 2006/03/22,18:09:20,081.7562, A2443286, 13089.00, 213.50, 196.10, 9.00, 0.01, 176.60 2006/03/22,18:09:22,081.7562, A2443286, 13094.00, 213.40, 195.90, 9.00, 0.01, 176.50 2006/03/22,18:09:24,081.7562, A2443286, 13099.00, 213.30, 195.80, 9.00, 0.01, 176.30 2006/03/22,18:09:26,081.7562, A2443286, 13105.00, 213.40, 195.70, 9.00, 0.01, 176.20 2006/03/22,18:09:28,081.7562, A2443286, 13110.00, 213.30, 195.50, 9.00, 0.01, 176.00 2006/03/22,18:09:30,081.7562, A2443286, 13114.00, 213.30, 195.40, 9.00, 0.01, 175.90 2006/03/22,18:09:32,081.7562, A2443286, 13120.00, 213.20, 195.40, 9.00, 0.01, 175.80 2006/03/22,18:09:34,081.7562, A2443286, 13125.00, 213.40, 195.40, 8.00, 0.01, 175.60 2006/03/22,18:09:36,081.7562, A2443286, 13131.00, 213.20, 195.10, 8.00, 0.01, 175.40 2006/03/22,18:09:38,081.7562, A2443286, 13136.00, 213.30, 195.20, 8.00, 0.01, 175.30 2006/03/22,18:09:40,081.7562, A2443286, 13142.00, 213.10, 194.90, 8.00, 0.01, 175.10 2006/03/22,18:09:42,081.7562, A2443286, 13147.00, 213.10, 194.80, 8.00, 0.01, 175.00 2006/03/22,18:09:44,081.7562, A2443286, 13153.00, 213.00, 194.70, 8.00, 0.01, 174.80 2006/03/22,18:09:46,081.7562, A2443286, 13158.00, 213.20, 194.70, 8.00, 0.01, 174.70 2006/03/22,18:09:48,081.7562, A2443286, 13164.00, 213.00, 194.50, 8.00, 0.01, 174.50 2006/03/22,18:09:50,081.7562, A2443286, 13170.00, 212.90, 194.50, 8.00, 0.01, 174.40 2006/03/22,18:09:52,081.7562, A2443286, 13175.00, 213.10, 194.60, 8.00, 0.01, 174.20 2006/03/22,18:09:54,081.7562, A2443286, 13181.00, 212.90, 194.50, 8.00, 0.01, 174.00 2006/03/22,18:09:56,081.7562, A2443286, 13186.00, 212.80, 194.40, 8.00, 0.01, 173.90 2006/03/22,18:09:58,081.7562, A2443286, 13192.00, 212.70, 194.80, 8.00, 0.01, 173.70 2006/03/22,18:10:00,081.7569, A2443286, 13198.00, 212.60, 194.90, 9.00, 0.01, 173.60 2006/03/22,18:10:02,081.7569, A2443286, 13204.00, 212.60, 195.10, 9.00, 0.01, 173.40 2006/03/22,18:10:04,081.7569, A2443286, 13210.00, 212.60, 195.10, 9.00, 0.01, 173.30 2006/03/22,18:10:06,081.7569, A2443286, 13215.00, 212.50, 195.00, 9.00, 0.01, 173.10 2006/03/22,18:10:08,081.7569, A2443286, 13221.00, 212.50, 194.90, 9.00, 0.01, 172.90 2006/03/22,18:10:10,081.7569, A2443286, 13227.00, 212.50, 194.80, 9.00, 0.01, 172.80 2006/03/22,18:10:12,081.7569, A2443286, 13233.00, 212.40, 194.60, 9.00, 0.01, 172.60 2006/03/22,18:10:14,081.7569, A2443286, 13240.00, 212.40, 194.80, 9.00, 0.01, 172.40 2006/03/22,18:10:16,081.7569, A2443286, 13246.00, 212.30, 195.20, 9.00, 0.01, 172.30 2006/03/22,18:10:18,081.7569, A2443286, 13252.00, 212.30, 195.70, 10.00, 0.01, 172.10 2006/03/22,18:10:20,081.7569, A2443286, 13258.00, 212.30, 195.50, 10.00, 0.01, 171.90 2006/03/22,18:10:22,081.7569, A2443286, 13264.00, 212.20, 195.30, 10.00, 0.01, 171.70 2006/03/22,18:10:24,081.7569, A2443286, 13270.00, 212.20, 195.20, 10.00, 0.01, 171.60 2006/03/22,18:10:26,081.7569, A2443286, 13276.00, 212.20, 195.40, 10.00, 0.01, 171.40 2006/03/22,18:10:28,081.7569, A2443286, 13282.00, 212.70, 195.80, 10.00, 0.01, 171.20 2006/03/22,18:10:30,081.7569, A2443286, 13288.00, 212.40, 195.50, 10.00, 0.01, 171.10 2006/03/22,18:10:32,081.7569, A2443286, 13294.00, 212.10, 195.30, 10.00, 0.01, 170.90 2006/03/22,18:10:34,081.7569, A2443286, 13299.00, 212.00, 195.10, 10.00, 0.01, 170.80 2006/03/22,18:10:36,081.7569, A2443286, 13306.00, 212.00, 195.50, 10.00, 0.01, 170.60 2006/03/22,18:10:38,081.7569, A2443286, 13312.00, 212.00, 195.60, 10.00, 0.01, 170.40 2006/03/22,18:10:40,081.7569, A2443286, 13318.00, 211.90, 195.50, 10.00, 0.01, 170.20 2006/03/22,18:10:42,081.7569, A2443286, 13326.00, 211.90, 195.90, 11.00, 0.01, 170.00 2006/03/22,18:10:44,081.7569, A2443286, 13332.00, 211.90, 196.00, 11.00, 0.01, 169.90 2006/03/22,18:10:46,081.7569, A2443286, 13337.00, 211.80, 195.90, 11.00, 0.01, 169.70 2006/03/22,18:10:48,081.7569, A2443286, 13345.00, 211.80, 196.20, 12.00, 0.01, 169.50 2006/03/22,18:10:50,081.7569, A2443286, 13351.00, 211.80, 196.70, 13.00, 0.01, 169.40 2006/03/22,18:10:52,081.7569, A2443286, 13357.00, 211.70, 197.10, 13.00, 0.01, 169.20 2006/03/22,18:10:54,081.7569, A2443286, 13364.00, 211.70, 197.10, 13.00, 0.01, 169.00 2006/03/22,18:10:56,081.7569, A2443286, 13371.00, 211.70, 197.20, 14.00, 0.01, 168.80 2006/03/22,18:10:58,081.7569, A2443286, 13378.00, 211.70, 196.90, 13.00, 0.01, 168.60 2006/03/22,18:11:00,081.7576, A2443286, 13385.00, 211.90, 196.70, 12.00, 0.01, 168.40 2006/03/22,18:11:02,081.7576, A2443286, 13392.00, 211.70, 196.40, 12.00, 0.01, 168.20 2006/03/22,18:11:04,081.7576, A2443286, 13398.00, 211.80, 196.30, 12.00, 0.01, 168.10 2006/03/22,18:11:06,081.7576, A2443286, 13404.00, 211.50, 196.10, 12.00, 0.01, 167.90 2006/03/22,18:11:08,081.7576, A2443286, 13410.00, 211.40, 196.00, 12.00, 0.01, 167.70 2006/03/22,18:11:10,081.7576, A2443286, 13417.00, 211.30, 195.90, 12.00, 0.01, 167.60 2006/03/22,18:11:12,081.7576, A2443286, 13424.00, 211.40, 196.00, 12.00, 0.01, 167.40 2006/03/22,18:11:14,081.7576, A2443286, 13431.00, 211.50, 195.90, 11.00, 0.01, 167.20 2006/03/22,18:11:16,081.7576, A2443286, 13438.00, 211.30, 196.00, 12.00, 0.01, 167.00 2006/03/22,18:11:18,081.7576, A2443286, 13444.00, 211.20, 195.80, 12.00, 0.01, 166.80 2006/03/22,18:11:20,081.7576, A2443286, 13451.00, 211.20, 195.80, 12.00, 0.01, 166.60 2006/03/22,18:11:22,081.7576, A2443286, 13457.00, 211.20, 195.70, 12.00, 0.01, 166.50 2006/03/22,18:11:24,081.7576, A2443286, 13463.00, 211.20, 195.50, 11.00, 0.01, 166.30 2006/03/22,18:11:26,081.7576, A2443286, 13471.00, 211.00, 195.30, 11.00, 0.01, 166.10 2006/03/22,18:11:28,081.7576, A2443286, 13477.00, 211.00, 195.20, 11.00, 0.01, 165.90 2006/03/22,18:11:30,081.7576, A2443286, 13483.00, 211.10, 195.10, 11.00, 0.01, 165.80 2006/03/22,18:11:32,081.7576, A2443286, 13490.00, 211.20, 195.00, 10.00, 0.01, 165.60 2006/03/22,18:11:34,081.7576, A2443286, 13496.00, 211.00, 194.70, 10.00, 0.01, 165.40 2006/03/22,18:11:36,081.7576, A2443286, 13503.00, 210.90, 194.60, 10.00, 0.01, 165.20 2006/03/22,18:11:38,081.7576, A2443286, 13510.00, 210.90, 194.50, 10.00, 0.01, 165.10 2006/03/22,18:11:40,081.7576, A2443286, 13516.00, 211.00, 194.40, 10.00, 0.01, 164.90 2006/03/22,18:11:42,081.7576, A2443286, 13523.00, 210.80, 194.20, 10.00, 0.01, 164.70 2006/03/22,18:11:44,081.7576, A2443286, 13529.00, 210.70, 194.10, 10.00, 0.01, 164.50 2006/03/22,18:11:46,081.7576, A2443286, 13536.00, 210.60, 193.90, 10.00, 0.01, 164.40 2006/03/22,18:11:48,081.7576, A2443286, 13543.00, 210.60, 193.90, 10.00, 0.00, 164.20 2006/03/22,18:11:50,081.7576, A2443286, 13548.00, 210.50, 193.70, 9.00, 0.00, 164.00 2006/03/22,18:11:52,081.7576, A2443286, 13554.00, 210.60, 193.70, 9.00, 0.00, 163.90 2006/03/22,18:11:54,081.7576, A2443286, 13561.00, 210.50, 193.40, 9.00, 0.00, 163.70 2006/03/22,18:11:56,081.7576, A2443286, 13567.00, 211.20, 193.70, 9.00, 0.00, 163.50 2006/03/22,18:11:58,081.7576, A2443286, 13575.00, 210.90, 193.40, 9.00, 0.00, 163.30 2006/03/22,18:12:00,081.7583, A2443286, 13582.00, 211.00, 193.40, 8.00, 0.00, 163.10 2006/03/22,18:12:02,081.7583, A2443286, 13589.00, 211.00, 193.40, 8.00, 0.00, 163.00 2006/03/22,18:12:04,081.7583, A2443286, 13596.00, 211.10, 193.30, 8.00, 0.00, 162.80 2006/03/22,18:12:06,081.7583, A2443286, 13604.00, 210.90, 193.10, 8.00, 0.00, 162.60 2006/03/22,18:12:08,081.7583, A2443286, 13611.00, 210.90, 193.10, 8.00, 0.00, 162.40 2006/03/22,18:12:10,081.7583, A2443286, 13617.00, 211.20, 193.50, 8.00, 0.00, 162.20 2006/03/22,18:12:12,081.7583, A2443286, 13625.00, 211.20, 193.50, 8.00, 0.00, 162.00 2006/03/22,18:12:14,081.7583, A2443286, 13631.00, 210.60, 193.40, 9.00, 0.00, 161.90 2006/03/22,18:12:16,081.7583, A2443286, 13637.00, 210.80, 193.50, 9.00, 0.00, 161.70 2006/03/22,18:12:18,081.7583, A2443286, 13645.00, 210.40, 193.50, 9.00, 0.00, 161.50 2006/03/22,18:12:20,081.7583, A2443286, 13652.00, 210.50, 193.70, 9.00, 0.00, 161.30 2006/03/22,18:12:22,081.7583, A2443286, 13660.00, 210.30, 193.60, 10.00, 0.00, 161.10 2006/03/22,18:12:24,081.7583, A2443286, 13666.00, 210.80, 193.80, 9.00, 0.01, 160.90 2006/03/22,18:12:26,081.7583, A2443286, 13673.00, 210.50, 193.50, 9.00, 0.00, 160.80 2006/03/22,18:12:28,081.7583, A2443286, 13680.00, 210.10, 193.10, 9.00, 0.00, 160.60 2006/03/22,18:12:30,081.7583, A2443286, 13687.00, 210.10, 193.10, 9.00, 0.00, 160.40 2006/03/22,18:12:32,081.7583, A2443286, 13693.00, 210.20, 193.20, 9.00, 0.00, 160.20 2006/03/22,18:12:34,081.7583, A2443286, 13701.00, 210.00, 193.30, 9.00, 0.00, 160.00 2006/03/22,18:12:36,081.7583, A2443286, 13707.00, 209.90, 193.20, 9.00, 0.00, 159.90 2006/03/22,18:12:38,081.7583, A2443286, 13714.00, 209.90, 193.20, 9.00, 0.00, 159.70 2006/03/22,18:12:40,081.7583, A2443286, 13721.00, 209.80, 193.10, 9.00, 0.00, 159.50 2006/03/22,18:12:42,081.7583, A2443286, 13727.00, 209.80, 193.10, 9.00, 0.00, 159.30 2006/03/22,18:12:44,081.7583, A2443286, 13735.00, 209.90, 193.20, 9.00, 0.00, 159.10 2006/03/22,18:12:46,081.7583, A2443286, 13742.00, 209.90, 193.40, 10.00, 0.00, 159.00 2006/03/22,18:12:48,081.7583, A2443286, 13748.00, 209.80, 193.40, 10.00, 0.00, 158.80 2006/03/22,18:12:50,081.7583, A2443286, 13756.00, 209.80, 193.50, 10.00, 0.00, 158.60 2006/03/22,18:12:52,081.7583, A2443286, 13762.00, 209.70, 193.50, 10.00, 0.00, 158.40 2006/03/22,18:12:54,081.7583, A2443286, 13768.00, 209.80, 193.50, 10.00, 0.00, 158.30 2006/03/22,18:12:56,081.7583, A2443286, 13774.00, 209.80, 193.50, 10.00, 0.00, 158.10 2006/03/22,18:12:58,081.7583, A2443286, 13781.00, 209.80, 193.30, 10.00, 0.00, 157.90 2006/03/22,18:13:00,081.7590, A2443286, 13788.00, 209.70, 193.30, 10.00, 0.00, 157.80 2006/03/22,18:13:02,081.7590, A2443286, 13795.00, 209.60, 193.20, 10.00, 0.00, 157.60 2006/03/22,18:13:04,081.7590, A2443286, 13800.00, 209.80, 193.40, 10.00, 0.00, 157.50 2006/03/22,18:13:06,081.7590, A2443286, 13807.00, 209.70, 193.30, 10.00, 0.00, 157.30 2006/03/22,18:13:08,081.7590, A2443286, 13814.00, 209.50, 193.00, 10.00, 0.00, 157.10 2006/03/22,18:13:10,081.7590, A2443286, 13821.00, 209.50, 193.00, 9.00, 0.00, 156.90 2006/03/22,18:13:12,081.7590, A2443286, 13827.00, 209.80, 193.00, 9.00, 0.00, 156.80 2006/03/22,18:13:14,081.7590, A2443286, 13834.00, 209.80, 192.90, 9.00, 0.00, 156.60 2006/03/22,18:13:16,081.7590, A2443286, 13841.00, 209.40, 192.70, 9.00, 0.00, 156.40 2006/03/22,18:13:18,081.7590, A2443286, 13847.00, 209.40, 192.70, 9.00, 0.00, 156.30 2006/03/22,18:13:20,081.7590, A2443286, 13854.00, 209.60, 192.80, 9.00, 0.00, 156.10 2006/03/22,18:13:22,081.7590, A2443286, 13860.00, 209.30, 192.40, 9.00, 0.00, 155.90 2006/03/22,18:13:24,081.7590, A2443286, 13866.00, 209.30, 192.40, 9.00, 0.00, 155.80 2006/03/22,18:13:26,081.7590, A2443286, 13873.00, 209.10, 192.50, 9.00, 0.00, 155.60 2006/03/22,18:13:28,081.7590, A2443286, 13881.00, 209.10, 192.50, 9.00, 0.00, 155.40 2006/03/22,18:13:30,081.7590, A2443286, 13888.00, 209.10, 192.50, 9.00, 0.00, 155.20 2006/03/22,18:13:32,081.7590, A2443286, 13894.00, 209.20, 192.80, 10.00, 0.00, 155.10 2006/03/22,18:13:34,081.7590, A2443286, 13901.00, 209.10, 192.80, 10.00, 0.00, 154.90 2006/03/22,18:13:36,081.7590, A2443286, 13907.00, 208.80, 192.60, 10.00, 0.00, 154.70 2006/03/22,18:13:38,081.7590, A2443286, 13914.00, 209.10, 192.70, 10.00, 0.00, 154.60 2006/03/22,18:13:40,081.7590, A2443286, 13921.00, 208.90, 192.50, 10.00, 0.00, 154.40 2006/03/22,18:13:42,081.7590, A2443286, 13926.00, 209.00, 192.40, 9.00, 0.00, 154.30 2006/03/22,18:13:44,081.7590, A2443286, 13933.00, 208.90, 192.20, 9.00, 0.00, 154.10 2006/03/22,18:13:46,081.7590, A2443286, 13940.00, 209.30, 192.30, 9.00, 0.00, 153.90 2006/03/22,18:13:48,081.7590, A2443286, 13946.00, 208.90, 192.00, 9.00, 0.00, 153.80 2006/03/22,18:13:50,081.7590, A2443286, 13952.00, 208.70, 191.80, 9.00, 0.00, 153.60 2006/03/22,18:13:52,081.7590, A2443286, 13959.00, 208.70, 191.80, 9.00, 0.00, 153.40 2006/03/22,18:13:54,081.7590, A2443286, 13966.00, 208.60, 192.00, 9.00, 0.00, 153.30 2006/03/22,18:13:56,081.7590, A2443286, 13973.00, 208.50, 192.10, 9.00, 0.00, 153.10 2006/03/22,18:13:58,081.7590, A2443286, 13980.00, 208.60, 192.30, 10.00, 0.00, 152.90 2006/03/22,18:14:00,081.7597, A2443286, 13986.00, 208.60, 192.30, 10.00, 0.00, 152.70 2006/03/22,18:14:02,081.7597, A2443286, 13994.00, 208.60, 192.20, 9.00, 0.00, 152.60 2006/03/22,18:14:04,081.7597, A2443286, 14000.00, 208.40, 192.00, 9.00, 0.00, 152.40 2006/03/22,18:14:06,081.7597, A2443286, 14006.00, 208.40, 192.10, 10.00, 0.00, 152.30 2006/03/22,18:14:08,081.7597, A2443286, 14011.00, 208.30, 192.10, 10.00, 0.00, 152.10 2006/03/22,18:14:10,081.7597, A2443286, 14018.00, 208.20, 192.10, 10.00, 0.00, 151.90 2006/03/22,18:14:12,081.7597, A2443286, 14024.00, 208.50, 192.30, 10.00, 0.00, 151.80 2006/03/22,18:14:14,081.7597, A2443286, 14031.00, 208.10, 191.90, 10.00, 0.00, 151.60 2006/03/22,18:14:16,081.7597, A2443286, 14038.00, 208.30, 192.00, 10.00, 0.00, 151.50 2006/03/22,18:14:18,081.7597, A2443286, 14043.00, 208.00, 191.80, 10.00, 0.00, 151.30 2006/03/22,18:14:20,081.7597, A2443286, 14049.00, 208.30, 191.80, 9.00, 0.00, 151.20 2006/03/22,18:14:22,081.7597, A2443286, 14055.00, 207.90, 191.60, 9.00, 0.00, 151.00 2006/03/22,18:14:24,081.7597, A2443286, 14062.00, 208.10, 191.70, 9.00, 0.00, 150.90 2006/03/22,18:14:26,081.7597, A2443286, 14067.00, 207.80, 191.40, 9.00, 0.00, 150.70 2006/03/22,18:14:28,081.7597, A2443286, 14073.00, 207.90, 191.40, 9.00, 0.00, 150.60 2006/03/22,18:14:30,081.7597, A2443286, 14079.00, 207.80, 191.30, 9.00, 0.00, 150.40 2006/03/22,18:14:32,081.7597, A2443286, 14085.00, 207.70, 191.30, 9.00, 0.00, 150.30 2006/03/22,18:14:34,081.7597, A2443286, 14091.00, 207.50, 191.00, 9.00, 0.00, 150.10 2006/03/22,18:14:36,081.7597, A2443286, 14097.00, 207.90, 191.30, 9.00, 0.00, 150.00 2006/03/22,18:14:38,081.7597, A2443286, 14104.00, 207.80, 191.10, 9.00, 0.00, 149.80 2006/03/22,18:14:40,081.7597, A2443286, 14110.00, 207.50, 190.90, 9.00, 0.00, 149.70 2006/03/22,18:14:42,081.7597, A2443286, 14116.00, 207.50, 190.80, 9.00, 0.00, 149.50 2006/03/22,18:14:44,081.7597, A2443286, 14121.00, 207.70, 190.90, 9.00, 0.00, 149.40 2006/03/22,18:14:46,081.7597, A2443286, 14127.00, 207.30, 190.50, 9.00, 0.00, 149.30 2006/03/22,18:14:48,081.7597, A2443286, 14133.00, 207.40, 190.50, 8.00, 0.00, 149.10 2006/03/22,18:14:50,081.7597, A2443286, 14140.00, 207.30, 190.40, 8.00, 0.00, 148.90 2006/03/22,18:14:52,081.7597, A2443286, 14145.00, 207.20, 190.30, 8.00, 0.00, 148.80 2006/03/22,18:14:54,081.7597, A2443286, 14151.00, 207.20, 190.10, 8.00, 0.00, 148.70 2006/03/22,18:14:56,081.7597, A2443286, 14158.00, 207.60, 190.40, 8.00, 0.00, 148.50 2006/03/22,18:14:58,081.7597, A2443286, 14164.00, 207.50, 190.30, 8.00, 0.00, 148.40 2006/03/22,18:15:00,081.7604, A2443286, 14170.00, 207.10, 190.00, 8.00, 0.00, 148.20 2006/03/22,18:15:02,081.7604, A2443286, 14176.00, 207.00, 189.80, 8.00, 0.00, 148.10 2006/03/22,18:15:04,081.7604, A2443286, 14181.00, 206.90, 189.70, 8.00, 0.00, 147.90 2006/03/22,18:15:06,081.7604, A2443286, 14187.00, 206.80, 189.80, 8.00, 0.00, 147.80 2006/03/22,18:15:08,081.7604, A2443286, 14194.00, 207.10, 189.90, 8.00, 0.00, 147.60 2006/03/22,18:15:10,081.7604, A2443286, 14199.00, 206.80, 189.60, 8.00, 0.00, 147.50 2006/03/22,18:15:12,081.7604, A2443286, 14204.00, 206.70, 189.70, 8.00, 0.00, 147.40 2006/03/22,18:15:14,081.7604, A2443286, 14211.00, 206.80, 189.70, 8.00, 0.00, 147.20 2006/03/22,18:15:16,081.7604, A2443286, 14216.00, 206.70, 189.70, 8.00, 0.00, 147.10 2006/03/22,18:15:18,081.7604, A2443286, 14222.00, 206.60, 189.70, 8.00, 0.00, 146.90 2006/03/22,18:15:20,081.7604, A2443286, 14229.00, 206.80, 189.70, 8.00, 0.00, 146.80 2006/03/22,18:15:22,081.7604, A2443286, 14234.00, 206.60, 189.70, 8.00, 0.00, 146.60 2006/03/22,18:15:24,081.7604, A2443286, 14240.00, 206.50, 189.60, 8.00, 0.00, 146.50 2006/03/22,18:15:26,081.7604, A2443286, 14246.00, 206.60, 189.60, 8.00, 0.00, 146.40 2006/03/22,18:15:28,081.7604, A2443286, 14251.00, 206.50, 189.50, 8.00, 0.00, 146.20 2006/03/22,18:15:30,081.7604, A2443286, 14257.00, 206.40, 189.40, 8.00, 0.00, 146.10 2006/03/22,18:15:32,081.7604, A2443286, 14263.00, 206.40, 189.30, 8.00, 0.00, 145.90 2006/03/22,18:15:34,081.7604, A2443286, 14270.00, 206.30, 189.20, 8.00, 0.00, 145.80 2006/03/22,18:15:36,081.7604, A2443286, 14275.00, 206.30, 189.10, 8.00, 0.00, 145.60 2006/03/22,18:15:38,081.7604, A2443286, 14282.00, 206.20, 189.00, 8.00, 0.00, 145.50 2006/03/22,18:15:40,081.7604, A2443286, 14287.00, 206.20, 189.00, 8.00, 0.00, 145.40 2006/03/22,18:15:42,081.7604, A2443286, 14292.00, 206.20, 188.90, 8.00, 0.00, 145.20 2006/03/22,18:15:44,081.7604, A2443286, 14296.00, 206.00, 188.80, 8.00, 0.00, 145.10 2006/03/22,18:15:46,081.7604, A2443286, 14303.00, 205.90, 188.80, 8.00, 0.00, 145.00 2006/03/22,18:15:48,081.7604, A2443286, 14309.00, 206.00, 189.00, 8.00, 0.00, 144.80 2006/03/22,18:15:50,081.7604, A2443286, 14315.00, 206.00, 189.00, 8.00, 0.00, 144.70 2006/03/22,18:15:52,081.7604, A2443286, 14320.00, 205.90, 188.80, 8.00, 0.00, 144.60 2006/03/22,18:15:54,081.7604, A2443286, 14326.00, 206.30, 189.00, 8.00, 0.00, 144.40 2006/03/22,18:15:56,081.7604, A2443286, 14331.00, 205.80, 188.70, 8.00, 0.00, 144.30 2006/03/22,18:15:58,081.7604, A2443286, 14337.00, 205.90, 188.70, 8.00, 0.00, 144.20 2006/03/22,18:16:00,081.7611, A2443286, 14343.00, 205.80, 188.60, 8.00, 0.00, 144.00 2006/03/22,18:16:02,081.7611, A2443286, 14349.00, 205.80, 188.60, 8.00, 0.00, 143.90 2006/03/22,18:16:04,081.7611, A2443286, 14355.00, 206.40, 188.90, 7.00, 0.00, 143.70 2006/03/22,18:16:06,081.7611, A2443286, 14362.00, 205.80, 188.40, 8.00, 0.00, 143.60 2006/03/22,18:16:08,081.7611, A2443286, 14367.00, 205.70, 188.30, 7.00, 0.00, 143.40 2006/03/22,18:16:10,081.7611, A2443286, 14374.00, 205.90, 188.40, 7.00, 0.00, 143.30 2006/03/22,18:16:12,081.7611, A2443286, 14380.00, 205.60, 188.20, 7.00, 0.00, 143.10 2006/03/22,18:16:14,081.7611, A2443286, 14386.00, 205.50, 188.10, 7.00, 0.00, 143.00 2006/03/22,18:16:16,081.7611, A2443286, 14392.00, 205.60, 188.20, 7.00, 0.00, 142.90 2006/03/22,18:16:18,081.7611, A2443286, 14396.00, 205.70, 188.30, 7.00, 0.00, 142.80 2006/03/22,18:16:20,081.7611, A2443286, 14402.00, 205.70, 188.30, 7.00, 0.00, 142.60 2006/03/22,18:16:22,081.7611, A2443286, 14408.00, 205.60, 188.30, 8.00, 0.00, 142.50 2006/03/22,18:16:24,081.7611, A2443286, 14413.00, 206.00, 188.70, 8.00, 0.00, 142.30 2006/03/22,18:16:26,081.7611, A2443286, 14420.00, 205.90, 188.60, 8.00, 0.00, 142.20 2006/03/22,18:16:28,081.7611, A2443286, 14425.00, 206.00, 188.50, 7.00, 0.00, 142.10 2006/03/22,18:16:30,081.7611, A2443286, 14430.00, 205.50, 188.40, 8.00, 0.00, 142.00 2006/03/22,18:16:32,081.7611, A2443286, 14435.00, 205.40, 188.50, 8.00, 0.00, 141.80 2006/03/22,18:16:34,081.7611, A2443286, 14440.00, 205.40, 188.40, 8.00, 0.00, 141.70 2006/03/22,18:16:36,081.7611, A2443286, 14447.00, 205.40, 188.60, 8.00, 0.00, 141.60 2006/03/22,18:16:38,081.7611, A2443286, 14451.00, 205.30, 188.50, 8.00, 0.00, 141.40 2006/03/22,18:16:40,081.7611, A2443286, 14459.00, 205.20, 188.40, 8.00, 0.00, 141.30 2006/03/22,18:16:42,081.7611, A2443286, 14466.00, 205.20, 188.40, 8.00, 0.00, 141.10 2006/03/22,18:16:44,081.7611, A2443286, 14472.00, 205.30, 188.30, 8.00, 0.00, 141.00 2006/03/22,18:16:46,081.7611, A2443286, 14479.00, 205.40, 188.30, 8.00, 0.00, 140.80 2006/03/22,18:16:48,081.7611, A2443286, 14485.00, 205.20, 188.20, 8.00, 0.00, 140.70 2006/03/22,18:16:50,081.7611, A2443286, 14491.00, 205.10, 188.10, 8.00, 0.00, 140.50 2006/03/22,18:16:52,081.7611, A2443286, 14497.00, 205.00, 188.20, 8.00, 0.00, 140.40 2006/03/22,18:16:54,081.7611, A2443286, 14503.00, 204.90, 188.40, 8.00, 0.00, 140.20 2006/03/22,18:16:56,081.7611, A2443286, 14509.00, 204.90, 188.50, 9.00, 0.00, 140.10 2006/03/22,18:16:58,081.7611, A2443286, 14515.00, 205.10, 188.60, 9.00, 0.00, 140.00 2006/03/22,18:17:00,081.7618, A2443286, 14521.00, 205.00, 188.50, 9.00, 0.00, 139.80 2006/03/22,18:17:02,081.7618, A2443286, 14527.00, 205.00, 188.80, 9.00, 0.00, 139.70 2006/03/22,18:17:04,081.7618, A2443286, 14533.00, 205.10, 188.70, 9.00, 0.00, 139.50 2006/03/22,18:17:06,081.7618, A2443286, 14538.00, 205.10, 188.70, 9.00, 0.00, 139.40 2006/03/22,18:17:08,081.7618, A2443286, 14542.00, 205.30, 188.90, 9.00, 0.00, 139.30 2006/03/22,18:17:10,081.7618, A2443286, 14549.00, 205.50, 189.00, 9.00, 0.00, 139.20 2006/03/22,18:17:12,081.7618, A2443286, 14554.00, 205.20, 188.80, 9.00, 0.00, 139.00 2006/03/22,18:17:14,081.7618, A2443286, 14558.00, 204.80, 188.40, 9.00, 0.00, 139.00 2006/03/22,18:17:16,081.7618, A2443286, 14565.00, 205.10, 188.60, 9.00, 0.00, 138.80 2006/03/22,18:17:18,081.7618, A2443286, 14570.00, 205.20, 188.70, 8.00, 0.00, 138.70 2006/03/22,18:17:20,081.7618, A2443286, 14576.00, 205.20, 188.60, 8.00, 0.00, 138.50 2006/03/22,18:17:22,081.7618, A2443286, 14581.00, 205.40, 188.80, 8.00, 0.00, 138.40 2006/03/22,18:17:24,081.7618, A2443286, 14586.00, 205.60, 188.80, 8.00, 0.00, 138.30 2006/03/22,18:17:26,081.7618, A2443286, 14591.00, 205.20, 188.60, 8.00, 0.00, 138.20 2006/03/22,18:17:28,081.7618, A2443286, 14596.00, 205.20, 188.60, 9.00, 0.00, 138.10 2006/03/22,18:17:30,081.7618, A2443286, 14601.00, 205.10, 188.50, 8.00, 0.00, 138.00 2006/03/22,18:17:32,081.7618, A2443286, 14608.00, 205.10, 188.50, 8.00, 0.00, 137.80 2006/03/22,18:17:34,081.7618, A2443286, 14613.00, 205.00, 188.60, 9.00, 0.00, 137.70 2006/03/22,18:17:36,081.7618, A2443286, 14619.00, 205.00, 188.70, 9.00, 0.00, 137.60 2006/03/22,18:17:38,081.7618, A2443286, 14624.00, 205.00, 188.60, 9.00, 0.00, 137.40 2006/03/22,18:17:40,081.7618, A2443286, 14630.00, 205.00, 188.60, 9.00, 0.00, 137.30 2006/03/22,18:17:42,081.7618, A2443286, 14635.00, 204.90, 188.80, 9.00, 0.00, 137.20 2006/03/22,18:17:44,081.7618, A2443286, 14641.00, 205.00, 188.70, 9.00, 0.00, 137.00 2006/03/22,18:17:46,081.7618, A2443286, 14646.00, 204.80, 188.50, 9.00, 0.00, 136.90 2006/03/22,18:17:48,081.7618, A2443286, 14652.00, 204.70, 188.30, 9.00, 0.00, 136.80 2006/03/22,18:17:50,081.7618, A2443286, 14658.00, 204.80, 188.40, 9.00, 0.00, 136.70 2006/03/22,18:17:52,081.7618, A2443286, 14663.00, 205.10, 188.60, 9.00, 0.00, 136.60 2006/03/22,18:17:54,081.7618, A2443286, 14669.00, 204.60, 188.20, 9.00, 0.00, 136.40 2006/03/22,18:17:56,081.7618, A2443286, 14674.00, 205.20, 188.50, 8.00, 0.00, 136.30 2006/03/22,18:17:58,081.7618, A2443286, 14679.00, 204.60, 188.10, 8.00, 0.00, 136.20 2006/03/22,18:18:00,081.7625, A2443286, 14686.00, 204.70, 188.10, 8.00, 0.00, 136.00 2006/03/22,18:18:02,081.7625, A2443286, 14692.00, 205.00, 188.40, 8.00, 0.00, 135.90 2006/03/22,18:18:04,081.7625, A2443286, 14697.00, 205.60, 188.70, 8.00, 0.00, 135.80 2006/03/22,18:18:06,081.7625, A2443286, 14703.00, 205.30, 188.60, 8.00, 0.00, 135.60 2006/03/22,18:18:08,081.7625, A2443286, 14709.00, 205.40, 188.60, 8.00, 0.00, 135.50 2006/03/22,18:18:10,081.7625, A2443286, 14715.00, 205.60, 188.70, 8.00, 0.00, 135.40 2006/03/22,18:18:12,081.7625, A2443286, 14721.00, 205.60, 188.70, 8.00, 0.00, 135.20 2006/03/22,18:18:14,081.7625, A2443286, 14727.00, 206.20, 189.00, 8.00, 0.00, 135.10 2006/03/22,18:18:16,081.7625, A2443286, 14733.00, 205.50, 188.50, 8.00, 0.00, 135.00 2006/03/22,18:18:18,081.7625, A2443286, 14739.00, 205.90, 188.70, 8.00, 0.00, 134.80 2006/03/22,18:18:20,081.7625, A2443286, 14745.00, 205.50, 188.40, 8.00, 0.00, 134.70 2006/03/22,18:18:22,081.7625, A2443286, 14751.00, 206.10, 188.70, 8.00, 0.00, 134.60 2006/03/22,18:18:24,081.7625, A2443286, 14756.00, 205.60, 188.40, 8.00, 0.00, 134.40 2006/03/22,18:18:26,081.7625, A2443286, 14762.00, 205.30, 188.10, 8.00, 0.00, 134.30 2006/03/22,18:18:28,081.7625, A2443286, 14768.00, 205.80, 188.40, 8.00, 0.00, 134.20 2006/03/22,18:18:30,081.7625, A2443286, 14773.00, 205.40, 188.10, 8.00, 0.00, 134.10 2006/03/22,18:18:32,081.7625, A2443286, 14780.00, 205.30, 188.00, 7.00, 0.00, 133.90 2006/03/22,18:18:34,081.7625, A2443286, 14786.00, 205.20, 187.90, 7.00, 0.00, 133.80 2006/03/22,18:18:36,081.7625, A2443286, 14794.00, 205.30, 187.80, 7.00, 0.00, 133.60 2006/03/22,18:18:38,081.7625, A2443286, 14800.00, 205.20, 187.60, 7.00, 0.00, 133.50 2006/03/22,18:18:40,081.7625, A2443286, 14806.00, 205.40, 187.60, 7.00, 0.00, 133.30 2006/03/22,18:18:42,081.7625, A2443286, 14812.00, 205.30, 187.40, 7.00, 0.00, 133.20 2006/03/22,18:18:44,081.7625, A2443286, 14819.00, 205.20, 187.60, 7.00, 0.00, 133.10 2006/03/22,18:18:46,081.7625, A2443286, 14825.00, 205.30, 187.70, 7.00, 0.00, 132.90 2006/03/22,18:18:48,081.7625, A2443286, 14832.00, 205.00, 187.40, 7.00, 0.00, 132.80 2006/03/22,18:18:50,081.7625, A2443286, 14838.00, 205.30, 187.40, 7.00, 0.00, 132.60 2006/03/22,18:18:52,081.7625, A2443286, 14846.00, 205.00, 187.20, 7.00, 0.00, 132.50 2006/03/22,18:18:54,081.7625, A2443286, 14852.00, 204.90, 187.00, 7.00, 0.00, 132.30 2006/03/22,18:18:56,081.7625, A2443286, 14857.00, 204.80, 186.80, 7.00, 0.00, 132.20 2006/03/22,18:18:58,081.7625, A2443286, 14864.00, 204.80, 186.80, 7.00, 0.00, 132.10 2006/03/22,18:19:00,081.7632, A2443286, 14867.00, 205.00, 187.00, 7.00, 0.00, 132.00 2006/03/22,18:19:02,081.7632, A2443286, 14872.00, 205.00, 186.90, 7.00, 0.00, 131.90 2006/03/22,18:19:04,081.7632, A2443286, 14877.00, 204.60, 186.50, 6.00, 0.00, 131.80 2006/03/22,18:19:06,081.7632, A2443286, 14882.00, 204.80, 186.90, 7.00, 0.00, 131.70 2006/03/22,18:19:08,081.7632, A2443286, 14887.00, 204.70, 186.90, 7.00, 0.00, 131.60 2006/03/22,18:19:10,081.7632, A2443286, 14891.00, 204.80, 187.30, 7.00, 0.00, 131.50 2006/03/22,18:19:12,081.7632, A2443286, 14896.00, 204.60, 187.20, 7.00, 0.00, 131.40 2006/03/22,18:19:14,081.7632, A2443286, 14902.00, 204.70, 187.20, 7.00, 0.00, 131.20 2006/03/22,18:19:16,081.7632, A2443286, 14906.00, 204.60, 187.20, 7.00, 0.00, 131.10 2006/03/22,18:19:18,081.7632, A2443286, 14912.00, 204.70, 187.30, 7.00, 0.00, 131.00 2006/03/22,18:19:20,081.7632, A2443286, 14918.00, 204.60, 187.40, 7.00, 0.00, 130.90 2006/03/22,18:19:22,081.7632, A2443286, 14923.00, 204.50, 187.30, 8.00, 0.00, 130.80 2006/03/22,18:19:24,081.7632, A2443286, 14928.00, 204.40, 187.20, 7.00, 0.00, 130.70 2006/03/22,18:19:26,081.7632, A2443286, 14933.00, 204.40, 187.30, 8.00, 0.00, 130.50 2006/03/22,18:19:28,081.7632, A2443286, 14939.00, 204.40, 187.20, 7.00, 0.00, 130.40 2006/03/22,18:19:30,081.7632, A2443286, 14945.00, 204.30, 187.20, 8.00, 0.00, 130.30 2006/03/22,18:19:32,081.7632, A2443286, 14952.00, 204.30, 187.10, 7.00, 0.00, 130.10 2006/03/22,18:19:34,081.7632, A2443286, 14956.00, 204.50, 187.20, 7.00, 0.00, 130.00 2006/03/22,18:19:36,081.7632, A2443286, 14963.00, 204.30, 186.90, 7.00, 0.00, 129.90 2006/03/22,18:19:38,081.7632, A2443286, 14968.00, 204.20, 186.90, 7.00, 0.00, 129.80 2006/03/22,18:19:40,081.7632, A2443286, 14975.00, 203.90, 186.70, 7.00, 0.00, 129.60 2006/03/22,18:19:42,081.7632, A2443286, 14981.00, 204.00, 186.70, 7.00, 0.00, 129.50 2006/03/22,18:19:44,081.7632, A2443286, 14987.00, 203.90, 186.60, 7.00, 0.00, 129.40 2006/03/22,18:19:46,081.7632, A2443286, 14994.00, 204.00, 186.80, 7.00, 0.00, 129.20 2006/03/22,18:19:48,081.7632, A2443286, 14999.00, 204.00, 186.80, 7.00, 0.00, 129.10 2006/03/22,18:19:50,081.7632, A2443286, 15005.00, 204.30, 187.10, 7.00, 0.00, 129.00 2006/03/22,18:19:52,081.7632, A2443286, 15011.00, 203.80, 186.70, 8.00, 0.00, 128.90 2006/03/22,18:19:54,081.7632, A2443286, 15018.00, 203.80, 186.70, 7.00, 0.00, 128.70 2006/03/22,18:19:56,081.7632, A2443286, 15024.00, 203.70, 186.60, 7.00, 0.00, 128.60 2006/03/22,18:19:58,081.7632, A2443286, 15031.00, 203.90, 186.50, 7.00, 0.00, 128.40 2006/03/22,18:20:00,081.7639, A2443286, 15036.00, 203.70, 186.30, 7.00, 0.00, 128.30 2006/03/22,18:20:02,081.7639, A2443286, 15042.00, 203.90, 186.50, 7.00, 0.00, 128.20 2006/03/22,18:20:04,081.7639, A2443286, 15047.00, 203.40, 186.10, 7.00, 0.00, 128.10 2006/03/22,18:20:06,081.7639, A2443286, 15055.00, 203.40, 185.90, 7.00, 0.00, 127.90 2006/03/22,18:20:08,081.7639, A2443286, 15061.00, 203.30, 185.70, 7.00, 0.00, 127.80 2006/03/22,18:20:10,081.7639, A2443286, 15068.00, 203.50, 185.70, 7.00, 0.00, 127.60 2006/03/22,18:20:12,081.7639, A2443286, 15074.00, 203.80, 185.80, 6.00, 0.00, 127.50 2006/03/22,18:20:14,081.7639, A2443286, 15079.00, 203.30, 185.40, 6.00, 0.00, 127.40 2006/03/22,18:20:16,081.7639, A2443286, 15087.00, 203.10, 185.20, 6.00, 0.00, 127.20 2006/03/22,18:20:18,081.7639, A2443286, 15092.00, 203.10, 185.20, 6.00, 0.00, 127.10 2006/03/22,18:20:20,081.7639, A2443286, 15099.00, 203.00, 185.20, 6.00, 0.00, 127.00 2006/03/22,18:20:22,081.7639, A2443286, 15104.00, 203.00, 185.20, 6.00, 0.00, 126.90 2006/03/22,18:20:24,081.7639, A2443286, 15110.00, 203.10, 185.20, 6.00, 0.00, 126.70 2006/03/22,18:20:26,081.7639, A2443286, 15116.00, 202.90, 185.10, 6.00, 0.00, 126.60 2006/03/22,18:20:28,081.7639, A2443286, 15124.00, 202.80, 185.00, 6.00, 0.00, 126.40 2006/03/22,18:20:30,081.7639, A2443286, 15130.00, 202.70, 184.90, 6.00, 0.00, 126.30 2006/03/22,18:20:32,081.7639, A2443286, 15135.00, 202.60, 184.80, 6.00, 0.00, 126.20 2006/03/22,18:20:34,081.7639, A2443286, 15143.00, 202.70, 184.80, 6.00, 0.00, 126.00 2006/03/22,18:20:36,081.7639, A2443286, 15149.00, 202.60, 184.80, 6.00, 0.00, 125.90 2006/03/22,18:20:38,081.7639, A2443286, 15156.00, 202.60, 184.90, 6.00, 0.00, 125.80 2006/03/22,18:20:40,081.7639, A2443286, 15161.00, 202.50, 184.80, 6.00, 0.00, 125.60 2006/03/22,18:20:42,081.7639, A2443286, 15167.00, 202.90, 184.90, 6.00, 0.00, 125.50 2006/03/22,18:20:44,081.7639, A2443286, 15175.00, 202.50, 184.60, 6.00, 0.00, 125.30 2006/03/22,18:20:46,081.7639, A2443286, 15181.00, 202.50, 184.60, 6.00, 0.00, 125.20 2006/03/22,18:20:48,081.7639, A2443286, 15187.00, 202.40, 184.50, 6.00, 0.00, 125.10 2006/03/22,18:20:50,081.7639, A2443286, 15194.00, 202.40, 184.60, 6.00, 0.00, 125.00 2006/03/22,18:20:52,081.7639, A2443286, 15199.00, 202.50, 184.70, 6.00, 0.00, 124.80 2006/03/22,18:20:54,081.7639, A2443286, 15206.00, 202.40, 184.60, 6.00, 0.00, 124.70 2006/03/22,18:20:56,081.7639, A2443286, 15213.00, 202.20, 184.50, 6.00, 0.00, 124.60 2006/03/22,18:20:58,081.7639, A2443286, 15219.00, 202.20, 184.50, 6.00, 0.00, 124.40 2006/03/22,18:21:00,081.7646, A2443286, 15225.00, 202.20, 184.60, 6.00, 0.00, 124.30 2006/03/22,18:21:02,081.7646, A2443286, 15232.00, 202.10, 184.50, 7.00, 0.00, 124.10 2006/03/22,18:21:04,081.7646, A2443286, 15239.00, 202.30, 184.70, 7.00, 0.00, 124.00 2006/03/22,18:21:06,081.7646, A2443286, 15245.00, 202.10, 184.50, 7.00, 0.00, 123.90 2006/03/22,18:21:08,081.7646, A2443286, 15251.00, 201.90, 184.60, 7.00, 0.00, 123.70 2006/03/22,18:21:10,081.7646, A2443286, 15258.00, 202.50, 184.90, 7.00, 0.00, 123.60 2006/03/22,18:21:12,081.7646, A2443286, 15265.00, 201.80, 184.50, 7.00, 0.00, 123.50 2006/03/22,18:21:14,081.7646, A2443286, 15271.00, 202.10, 184.70, 7.00, 0.00, 123.30 2006/03/22,18:21:16,081.7646, A2443286, 15276.00, 202.20, 184.70, 7.00, 0.00, 123.20 2006/03/22,18:21:18,081.7646, A2443286, 15282.00, 201.80, 184.40, 7.00, 0.00, 123.10 2006/03/22,18:21:20,081.7646, A2443286, 15288.00, 202.00, 184.60, 7.00, 0.00, 123.00 2006/03/22,18:21:22,081.7646, A2443286, 15295.00, 201.70, 184.40, 7.00, 0.00, 122.80 2006/03/22,18:21:24,081.7646, A2443286, 15302.00, 202.60, 184.90, 7.00, 0.00, 122.70 2006/03/22,18:21:26,081.7646, A2443286, 15308.00, 201.80, 184.30, 7.00, 0.00, 122.60 2006/03/22,18:21:28,081.7646, A2443286, 15314.00, 201.50, 184.10, 7.00, 0.00, 122.40 2006/03/22,18:21:30,081.7646, A2443286, 15321.00, 201.50, 184.20, 7.00, 0.00, 122.30 2006/03/22,18:21:32,081.7646, A2443286, 15326.00, 201.40, 184.10, 7.00, 0.00, 122.20 2006/03/22,18:21:34,081.7646, A2443286, 15332.00, 201.30, 183.90, 7.00, 0.00, 122.10 2006/03/22,18:21:36,081.7646, A2443286, 15338.00, 201.40, 183.90, 6.00, 0.00, 121.90 2006/03/22,18:21:38,081.7646, A2443286, 15345.00, 201.40, 183.80, 6.00, 0.00, 121.80 2006/03/22,18:21:40,081.7646, A2443286, 15351.00, 201.30, 183.70, 6.00, 0.00, 121.70 2006/03/22,18:21:42,081.7646, A2443286, 15357.00, 201.30, 183.60, 6.00, 0.00, 121.50 2006/03/22,18:21:44,081.7646, A2443286, 15363.00, 201.40, 183.80, 6.00, 0.00, 121.40 2006/03/22,18:21:46,081.7646, A2443286, 15369.00, 201.30, 183.80, 6.00, 0.00, 121.30 2006/03/22,18:21:48,081.7646, A2443286, 15375.00, 201.20, 183.70, 6.00, 0.00, 121.20 2006/03/22,18:21:50,081.7646, A2443286, 15380.00, 201.20, 183.60, 6.00, 0.00, 121.10 2006/03/22,18:21:52,081.7646, A2443286, 15386.00, 201.10, 183.60, 6.00, 0.00, 120.90 2006/03/22,18:21:54,081.7646, A2443286, 15392.00, 201.00, 183.50, 6.00, 0.00, 120.80 2006/03/22,18:21:56,081.7646, A2443286, 15398.00, 201.00, 183.50, 6.00, 0.00, 120.70 2006/03/22,18:21:58,081.7646, A2443286, 15405.00, 200.90, 183.50, 6.00, 0.00, 120.60 2006/03/22,18:22:00,081.7653, A2443286, 15410.00, 200.90, 183.60, 7.00, 0.00, 120.50 2006/03/22,18:22:02,081.7653, A2443286, 15417.00, 200.90, 183.50, 7.00, 0.00, 120.30 2006/03/22,18:22:04,081.7653, A2443286, 15422.00, 200.90, 183.50, 7.00, 0.00, 120.20 2006/03/22,18:22:06,081.7653, A2443286, 15429.00, 200.80, 183.60, 7.00, 0.00, 120.10 2006/03/22,18:22:08,081.7653, A2443286, 15435.00, 200.80, 183.60, 7.00, 0.00, 120.00 2006/03/22,18:22:10,081.7653, A2443286, 15440.00, 200.80, 183.50, 7.00, 0.00, 119.80 2006/03/22,18:22:12,081.7653, A2443286, 15446.00, 200.70, 183.50, 7.00, 0.00, 119.70 2006/03/22,18:22:14,081.7653, A2443286, 15451.00, 200.70, 183.40, 7.00, 0.00, 119.60 2006/03/22,18:22:16,081.7653, A2443286, 15456.00, 200.80, 183.50, 7.00, 0.00, 119.50 2006/03/22,18:22:18,081.7653, A2443286, 15463.00, 200.70, 183.50, 7.00, 0.00, 119.40 2006/03/22,18:22:20,081.7653, A2443286, 15468.00, 200.70, 183.60, 7.00, 0.00, 119.30 2006/03/22,18:22:22,081.7653, A2443286, 15474.00, 200.60, 183.40, 7.00, 0.00, 119.20 2006/03/22,18:22:24,081.7653, A2443286, 15480.00, 200.60, 183.50, 7.00, 0.00, 119.00 2006/03/22,18:22:26,081.7653, A2443286, 15486.00, 200.80, 183.60, 7.00, 0.00, 118.90 2006/03/22,18:22:28,081.7653, A2443286, 15491.00, 200.70, 183.50, 7.00, 0.00, 118.80 2006/03/22,18:22:30,081.7653, A2443286, 15498.00, 200.90, 183.70, 7.00, 0.00, 118.70 2006/03/22,18:22:32,081.7653, A2443286, 15504.00, 201.40, 184.00, 7.00, 0.00, 118.60 2006/03/22,18:22:34,081.7653, A2443286, 15510.00, 200.90, 183.70, 7.00, 0.00, 118.40 2006/03/22,18:22:36,081.7653, A2443286, 15516.00, 201.00, 183.70, 7.00, 0.00, 118.30 2006/03/22,18:22:38,081.7653, A2443286, 15521.00, 200.70, 183.50, 7.00, 0.00, 118.20 2006/03/22,18:22:40,081.7653, A2443286, 15526.00, 201.00, 183.70, 7.00, 0.00, 118.10 2006/03/22,18:22:42,081.7653, A2443286, 15533.00, 200.70, 183.50, 7.00, 0.00, 118.00 2006/03/22,18:22:44,081.7653, A2443286, 15538.00, 200.80, 183.70, 7.00, 0.00, 117.90 2006/03/22,18:22:46,081.7653, A2443286, 15544.00, 200.70, 183.50, 7.00, 0.00, 117.70 2006/03/22,18:22:48,081.7653, A2443286, 15549.00, 201.30, 183.70, 6.00, 0.00, 117.60 2006/03/22,18:22:50,081.7653, A2443286, 15555.00, 201.20, 183.70, 6.00, 0.00, 117.50 2006/03/22,18:22:52,081.7653, A2443286, 15560.00, 200.90, 183.50, 6.00, 0.00, 117.40 2006/03/22,18:22:54,081.7653, A2443286, 15567.00, 200.90, 183.60, 7.00, 0.00, 117.30 2006/03/22,18:22:56,081.7653, A2443286, 15571.00, 201.00, 183.70, 7.00, 0.00, 117.20 2006/03/22,18:22:58,081.7653, A2443286, 15577.00, 201.00, 183.60, 7.00, 0.00, 117.10 2006/03/22,18:23:00,081.7660, A2443286, 15582.00, 201.40, 183.90, 7.00, 0.00, 117.00 2006/03/22,18:23:02,081.7660, A2443286, 15587.00, 200.90, 183.70, 7.00, 0.00, 116.90 2006/03/22,18:23:04,081.7660, A2443286, 15593.00, 200.90, 183.70, 7.00, 0.00, 116.80 2006/03/22,18:23:06,081.7660, A2443286, 15599.00, 200.80, 183.80, 7.00, 0.00, 116.60 2006/03/22,18:23:08,081.7660, A2443286, 15605.00, 200.80, 183.80, 7.00, 0.00, 116.50 2006/03/22,18:23:10,081.7660, A2443286, 15610.00, 201.00, 183.80, 7.00, 0.00, 116.40 2006/03/22,18:23:12,081.7660, A2443286, 15616.00, 200.90, 183.60, 7.00, 0.00, 116.30 2006/03/22,18:23:14,081.7660, A2443286, 15622.00, 200.50, 183.30, 7.00, 0.00, 116.20 2006/03/22,18:23:16,081.7660, A2443286, 15627.00, 201.00, 183.60, 6.00, 0.00, 116.10 2006/03/22,18:23:18,081.7660, A2443286, 15634.00, 200.60, 183.30, 7.00, 0.00, 116.00 2006/03/22,18:23:20,081.7660, A2443286, 15640.00, 200.50, 183.30, 7.00, 0.00, 115.80 2006/03/22,18:23:22,081.7660, A2443286, 15645.00, 200.40, 183.20, 7.00, 0.00, 115.70 2006/03/22,18:23:24,081.7660, A2443286, 15651.00, 200.50, 183.20, 7.00, 0.00, 115.60 2006/03/22,18:23:26,081.7660, A2443286, 15657.00, 200.40, 183.20, 7.00, 0.00, 115.50 2006/03/22,18:23:28,081.7660, A2443286, 15663.00, 200.70, 183.30, 6.00, 0.00, 115.40 2006/03/22,18:23:30,081.7660, A2443286, 15668.00, 200.40, 183.10, 6.00, 0.00, 115.30 2006/03/22,18:23:32,081.7660, A2443286, 15675.00, 200.20, 182.90, 6.00, 0.00, 115.20 2006/03/22,18:23:34,081.7660, A2443286, 15680.00, 200.20, 182.80, 6.00, 0.00, 115.10 2006/03/22,18:23:36,081.7660, A2443286, 15686.00, 200.10, 182.90, 6.00, 0.00, 114.90 2006/03/22,18:23:38,081.7660, A2443286, 15692.00, 200.00, 182.80, 7.00, 0.00, 114.80 2006/03/22,18:23:40,081.7660, A2443286, 15698.00, 200.20, 183.00, 7.00, 0.00, 114.70 2006/03/22,18:23:42,081.7660, A2443286, 15703.00, 200.10, 183.00, 7.00, 0.00, 114.60 2006/03/22,18:23:44,081.7660, A2443286, 15710.00, 200.00, 182.90, 7.00, 0.00, 114.50 2006/03/22,18:23:46,081.7660, A2443286, 15715.00, 200.60, 183.20, 6.00, 0.00, 114.40 2006/03/22,18:23:48,081.7660, A2443286, 15721.00, 200.00, 182.80, 7.00, 0.00, 114.20 2006/03/22,18:23:50,081.7660, A2443286, 15726.00, 200.00, 182.90, 7.00, 0.00, 114.10 2006/03/22,18:23:52,081.7660, A2443286, 15732.00, 200.00, 182.90, 7.00, 0.00, 114.00 2006/03/22,18:23:54,081.7660, A2443286, 15738.00, 200.00, 182.90, 7.00, 0.00, 113.90 2006/03/22,18:23:56,081.7660, A2443286, 15743.00, 200.20, 183.00, 7.00, 0.00, 113.80 2006/03/22,18:23:58,081.7660, A2443286, 15748.00, 200.40, 183.10, 7.00, 0.00, 113.70 2006/03/22,18:24:00,081.7667, A2443286, 15754.00, 200.00, 182.80, 7.00, 0.00, 113.60 2006/03/22,18:24:02,081.7667, A2443286, 15761.00, 200.00, 182.70, 6.00, 0.00, 113.50 2006/03/22,18:24:04,081.7667, A2443286, 15767.00, 199.90, 182.60, 6.00, 0.00, 113.40 2006/03/22,18:24:06,081.7667, A2443286, 15772.00, 200.10, 182.50, 6.00, 0.00, 113.30 2006/03/22,18:24:08,081.7667, A2443286, 15778.00, 199.80, 182.30, 6.00, 0.00, 113.10 2006/03/22,18:24:10,081.7667, A2443286, 15783.00, 199.90, 182.40, 6.00, 0.00, 113.00 2006/03/22,18:24:12,081.7667, A2443286, 15789.00, 200.10, 182.70, 6.00, 0.00, 112.90 2006/03/22,18:24:14,081.7667, A2443286, 15795.00, 199.80, 182.60, 6.00, 0.00, 112.80 2006/03/22,18:24:16,081.7667, A2443286, 15801.00, 199.80, 182.60, 6.00, 0.00, 112.70 2006/03/22,18:24:18,081.7667, A2443286, 15806.00, 199.80, 182.50, 6.00, 0.00, 112.60 2006/03/22,18:24:20,081.7667, A2443286, 15812.00, 199.70, 182.40, 6.00, 0.00, 112.50 2006/03/22,18:24:22,081.7667, A2443286, 15818.00, 199.70, 182.30, 6.00, 0.00, 112.40 2006/03/22,18:24:24,081.7667, A2443286, 15824.00, 199.70, 182.30, 6.00, 0.00, 112.20 2006/03/22,18:24:26,081.7667, A2443286, 15829.00, 199.60, 182.30, 6.00, 0.00, 112.20 2006/03/22,18:24:28,081.7667, A2443286, 15836.00, 199.90, 182.50, 6.00, 0.00, 112.00 2006/03/22,18:24:30,081.7667, A2443286, 15841.00, 199.50, 182.30, 6.00, 0.00, 111.90 2006/03/22,18:24:32,081.7667, A2443286, 15848.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:24:34,081.7667, A2443286, 15854.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:24:36,081.7667, A2443286, 15859.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:24:38,081.7667, A2443286, 15865.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:24:40,081.7667, A2443286, 15871.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:24:42,081.7667, A2443286, 15877.00, 199.60, 182.20, 6.00, 0.00, 111.20 2006/03/22,18:24:44,081.7667, A2443286, 15882.00, 199.50, 182.10, 6.00, 0.00, 111.10 2006/03/22,18:24:46,081.7667, A2443286, 15889.00, 199.50, 182.20, 6.00, 0.00, 111.00 2006/03/22,18:24:48,081.7667, A2443286, 15894.00, 199.70, 182.20, 6.00, 0.00, 110.90 2006/03/22,18:24:50,081.7667, A2443286, 15900.00, 199.40, 182.10, 6.00, 0.00, 110.80 2006/03/22,18:24:52,081.7667, A2443286, 15906.00, 199.30, 182.10, 6.00, 0.00, 110.70 2006/03/22,18:24:54,081.7667, A2443286, 15912.00, 199.40, 182.20, 6.00, 0.00, 110.60 2006/03/22,18:24:56,081.7667, A2443286, 15917.00, 199.20, 182.00, 6.00, 0.00, 110.50 2006/03/22,18:24:58,081.7667, A2443286, 15923.00, 199.40, 182.20, 6.00, 0.00, 110.40 2006/03/22,18:25:00,081.7674, A2443286, 15931.00, 199.10, 182.10, 7.00, 0.00, 110.20 2006/03/22,18:25:02,081.7674, A2443286, 15936.00, 199.10, 182.00, 6.00, 0.00, 110.10 2006/03/22,18:25:04,081.7674, A2443286, 15942.00, 199.20, 182.00, 6.00, 0.00, 110.00 2006/03/22,18:25:06,081.7674, A2443286, 15949.00, 199.20, 181.90, 6.00, 0.00, 109.90 2006/03/22,18:25:08,081.7674, A2443286, 15954.00, 199.10, 181.80, 6.00, 0.00, 109.80 2006/03/22,18:25:10,081.7674, A2443286, 15959.00, 199.70, 182.20, 6.00, 0.00, 109.70 2006/03/22,18:25:12,081.7674, A2443286, 15967.00, 199.20, 181.90, 6.00, 0.00, 109.50 2006/03/22,18:25:14,081.7674, A2443286, 15973.00, 198.90, 181.80, 6.00, 0.00, 109.40 2006/03/22,18:25:16,081.7674, A2443286, 15978.00, 198.80, 181.60, 6.00, 0.00, 109.30 2006/03/22,18:25:18,081.7674, A2443286, 15985.00, 198.80, 181.50, 6.00, 0.00, 109.20 2006/03/22,18:25:20,081.7674, A2443286, 15991.00, 198.90, 181.60, 6.00, 0.00, 109.10 2006/03/22,18:25:22,081.7674, A2443286, 15997.00, 198.80, 181.40, 6.00, 0.00, 109.00 2006/03/22,18:25:24,081.7674, A2443286, 16004.00, 199.00, 181.50, 6.00, 0.00, 108.80 2006/03/22,18:25:26,081.7674, A2443286, 16009.00, 198.70, 181.30, 6.00, 0.00, 108.80 2006/03/22,18:25:28,081.7674, A2443286, 16015.00, 198.60, 181.30, 6.00, 0.00, 108.60 2006/03/22,18:25:30,081.7674, A2443286, 16021.00, 198.60, 181.10, 6.00, 0.00, 108.50 2006/03/22,18:25:32,081.7674, A2443286, 16027.00, 198.60, 181.10, 6.00, 0.00, 108.40 2006/03/22,18:25:34,081.7674, A2443286, 16034.00, 198.50, 181.00, 6.00, 0.00, 108.30 2006/03/22,18:25:36,081.7674, A2443286, 16039.00, 198.50, 181.10, 6.00, 0.00, 108.20 2006/03/22,18:25:38,081.7674, A2443286, 16045.00, 198.50, 181.10, 6.00, 0.00, 108.10 2006/03/22,18:25:40,081.7674, A2443286, 16051.00, 198.40, 181.00, 6.00, 0.00, 108.00 2006/03/22,18:25:42,081.7674, A2443286, 16057.00, 198.20, 180.90, 6.00, 0.00, 107.80 2006/03/22,18:25:44,081.7674, A2443286, 16063.00, 198.80, 181.10, 6.00, 0.00, 107.70 2006/03/22,18:25:46,081.7674, A2443286, 16071.00, 198.80, 181.20, 6.00, 0.00, 107.60 2006/03/22,18:25:48,081.7674, A2443286, 16077.00, 198.60, 181.10, 6.00, 0.00, 107.50 2006/03/22,18:25:50,081.7674, A2443286, 16083.00, 198.60, 181.10, 6.00, 0.00, 107.40 2006/03/22,18:25:52,081.7674, A2443286, 16087.00, 198.90, 181.30, 6.00, 0.00, 107.30 2006/03/22,18:25:54,081.7674, A2443286, 16093.00, 199.00, 181.40, 6.00, 0.00, 107.20 2006/03/22,18:25:56,081.7674, A2443286, 16100.00, 198.60, 181.20, 6.00, 0.00, 107.10 2006/03/22,18:25:58,081.7674, A2443286, 16107.00, 198.50, 181.20, 6.00, 0.00, 106.90 2006/03/22,18:26:00,081.7681, A2443286, 16110.00, 198.60, 181.20, 6.00, 0.00, 106.90 2006/03/22,18:26:02,081.7681, A2443286, 16117.00, 198.90, 181.40, 6.00, 0.00, 106.80 2006/03/22,18:26:04,081.7681, A2443286, 16124.00, 199.70, 182.10, 6.00, 0.00, 106.60 2006/03/22,18:26:06,081.7681, A2443286, 16130.00, 199.10, 181.70, 6.00, 0.00, 106.50 2006/03/22,18:26:08,081.7681, A2443286, 16136.00, 199.30, 181.90, 6.00, 0.00, 106.40 2006/03/22,18:26:10,081.7681, A2443286, 16143.00, 200.10, 182.60, 6.00, 0.00, 106.30 2006/03/22,18:26:12,081.7681, A2443286, 16148.00, 199.10, 181.80, 6.00, 0.00, 106.20 2006/03/22,18:26:14,081.7681, A2443286, 16154.00, 199.00, 181.80, 6.00, 0.00, 106.10 2006/03/22,18:26:16,081.7681, A2443286, 16160.00, 199.00, 181.70, 6.00, 0.00, 106.00 2006/03/22,18:26:18,081.7681, A2443286, 16167.00, 198.70, 181.40, 6.00, 0.00, 105.80 2006/03/22,18:26:20,081.7681, A2443286, 16173.00, 199.60, 181.90, 6.00, 0.00, 105.70 2006/03/22,18:26:22,081.7681, A2443286, 16180.00, 198.80, 181.20, 6.00, 0.00, 105.60 2006/03/22,18:26:24,081.7681, A2443286, 16186.00, 198.90, 181.30, 6.00, 0.00, 105.50 2006/03/22,18:26:26,081.7681, A2443286, 16191.00, 198.70, 181.10, 6.00, 0.00, 105.40 2006/03/22,18:26:28,081.7681, A2443286, 16198.00, 198.60, 180.90, 6.00, 0.00, 105.30 2006/03/22,18:26:30,081.7681, A2443286, 16203.00, 199.10, 181.20, 6.00, 0.00, 105.20 2006/03/22,18:26:32,081.7681, A2443286, 16210.00, 198.70, 180.90, 6.00, 0.00, 105.10 2006/03/22,18:26:34,081.7681, A2443286, 16217.00, 198.60, 180.80, 6.00, 0.00, 104.90 2006/03/22,18:26:36,081.7681, A2443286, 16222.00, 198.60, 180.80, 6.00, 0.00, 104.80 2006/03/22,18:26:38,081.7681, A2443286, 16227.00, 198.50, 180.60, 5.00, 0.00, 104.70 2006/03/22,18:26:40,081.7681, A2443286, 16234.00, 198.60, 180.60, 5.00, 0.00, 104.60 2006/03/22,18:26:42,081.7681, A2443286, 16239.00, 199.00, 180.80, 5.00, 0.00, 104.50 2006/03/22,18:26:44,081.7681, A2443286, 16245.00, 198.60, 180.90, 6.00, 0.00, 104.40 2006/03/22,18:26:46,081.7681, A2443286, 16252.00, 198.80, 181.10, 6.00, 0.00, 104.30 2006/03/22,18:26:48,081.7681, A2443286, 16258.00, 198.70, 181.10, 6.00, 0.00, 104.20 2006/03/22,18:26:50,081.7681, A2443286, 16263.00, 198.70, 181.10, 6.00, 0.00, 104.10 2006/03/22,18:26:52,081.7681, A2443286, 16271.00, 198.70, 181.10, 6.00, 0.00, 104.00 2006/03/22,18:26:54,081.7681, A2443286, 16277.00, 198.50, 181.00, 6.00, 0.00, 103.90 2006/03/22,18:26:56,081.7681, A2443286, 16283.00, 198.50, 180.90, 6.00, 0.00, 103.80 2006/03/22,18:26:58,081.7681, A2443286, 16289.00, 198.50, 180.90, 6.00, 0.00, 103.60 2006/03/22,18:27:00,081.7687, A2443286, 16294.00, 198.50, 180.90, 6.00, 0.00, 103.50 2006/03/22,18:27:02,081.7687, A2443286, 16301.00, 198.40, 181.00, 6.00, 0.00, 103.40 2006/03/22,18:27:04,081.7687, A2443286, 16307.00, 198.40, 181.00, 6.00, 0.00, 103.30 2006/03/22,18:27:06,081.7687, A2443286, 16313.00, 198.40, 181.00, 6.00, 0.00, 103.20 2006/03/22,18:27:08,081.7687, A2443286, 16320.00, 198.40, 180.90, 6.00, 0.00, 103.10 2006/03/22,18:27:10,081.7687, A2443286, 16326.00, 199.20, 181.40, 6.00, 0.00, 103.00 2006/03/22,18:27:12,081.7687, A2443286, 16332.00, 198.40, 180.90, 6.00, 0.00, 102.90 2006/03/22,18:27:14,081.7687, A2443286, 16338.00, 198.20, 180.90, 6.00, 0.00, 102.80 2006/03/22,18:27:16,081.7687, A2443286, 16345.00, 198.10, 180.80, 6.00, 0.00, 102.70 2006/03/22,18:27:18,081.7687, A2443286, 16352.00, 198.20, 180.90, 6.00, 0.00, 102.50 2006/03/22,18:27:20,081.7687, A2443286, 16358.00, 198.20, 180.80, 6.00, 0.00, 102.40 2006/03/22,18:27:22,081.7687, A2443286, 16363.00, 198.00, 180.70, 6.00, 0.00, 102.30 2006/03/22,18:27:24,081.7687, A2443286, 16370.00, 198.20, 180.70, 6.00, 0.00, 102.20 2006/03/22,18:27:26,081.7687, A2443286, 16376.00, 198.20, 180.70, 6.00, 0.00, 102.10 2006/03/22,18:27:28,081.7687, A2443286, 16382.00, 198.30, 180.80, 6.00, 0.00, 102.00 2006/03/22,18:27:30,081.7687, A2443286, 16388.00, 198.00, 180.70, 6.00, 0.00, 101.90 2006/03/22,18:27:32,081.7687, A2443286, 16393.00, 198.00, 180.70, 6.00, 0.00, 101.80 2006/03/22,18:27:34,081.7687, A2443286, 16399.00, 198.00, 180.80, 6.00, 0.00, 101.70 2006/03/22,18:27:36,081.7687, A2443286, 16406.00, 198.10, 180.80, 6.00, 0.00, 101.60 2006/03/22,18:27:38,081.7687, A2443286, 16412.00, 198.00, 180.90, 6.00, 0.00, 101.50 2006/03/22,18:27:40,081.7687, A2443286, 16418.00, 198.00, 180.90, 6.00, 0.00, 101.40 2006/03/22,18:27:42,081.7687, A2443286, 16423.00, 198.20, 181.10, 6.00, 0.00, 101.30 2006/03/22,18:27:44,081.7687, A2443286, 16429.00, 197.90, 180.80, 6.00, 0.00, 101.20 2006/03/22,18:27:46,081.7687, A2443286, 16435.00, 197.80, 180.60, 6.00, 0.00, 101.10 2006/03/22,18:27:48,081.7687, A2443286, 16442.00, 197.80, 180.60, 6.00, 0.00, 100.90 2006/03/22,18:27:50,081.7687, A2443286, 16449.00, 197.80, 180.60, 6.00, 0.00, 100.80 2006/03/22,18:27:52,081.7687, A2443286, 16455.00, 197.70, 180.50, 6.00, 0.00, 100.70 2006/03/22,18:27:54,081.7687, A2443286, 16461.00, 197.80, 180.60, 6.00, 0.00, 100.60 2006/03/22,18:27:56,081.7687, A2443286, 16467.00, 197.60, 180.50, 6.00, 0.00, 100.50 2006/03/22,18:27:58,081.7687, A2443286, 16472.00, 197.50, 180.40, 6.00, 0.00, 100.40 2006/03/22,18:28:00,081.7694, A2443286, 16479.00, 197.40, 180.20, 6.00, 0.00, 100.30 2006/03/22,18:28:02,081.7694, A2443286, 16484.00, 197.40, 180.20, 6.00, 0.00, 100.20 2006/03/22,18:28:04,081.7694, A2443286, 16491.00, 197.40, 180.20, 6.00, 0.00, 100.10 2006/03/22,18:28:06,081.7694, A2443286, 16497.00, 197.30, 180.10, 6.00, 0.00, 100.00 2006/03/22,18:28:08,081.7694, A2443286, 16502.00, 197.30, 180.10, 6.00, 0.00, 99.90 2006/03/22,18:28:10,081.7694, A2443286, 16509.00, 197.30, 180.10, 6.00, 0.00, 99.80 2006/03/22,18:28:12,081.7694, A2443286, 16514.00, 197.20, 180.00, 6.00, 0.00, 99.70 2006/03/22,18:28:14,081.7694, A2443286, 16521.00, 197.40, 180.20, 6.00, 0.00, 99.60 2006/03/22,18:28:16,081.7694, A2443286, 16527.00, 197.20, 180.00, 6.00, 0.00, 99.50 2006/03/22,18:28:18,081.7694, A2443286, 16532.00, 197.40, 180.00, 6.00, 0.00, 99.40 2006/03/22,18:28:20,081.7694, A2443286, 16538.00, 197.60, 180.10, 6.00, 0.00, 99.30 2006/03/22,18:28:22,081.7694, A2443286, 16544.00, 197.70, 180.20, 6.00, 0.00, 99.20 2006/03/22,18:28:24,081.7694, A2443286, 16549.00, 197.90, 180.30, 6.00, 0.00, 99.10 2006/03/22,18:28:26,081.7694, A2443286, 16556.00, 197.80, 180.20, 6.00, 0.00, 99.00 2006/03/22,18:28:28,081.7694, A2443286, 16561.00, 197.90, 180.40, 6.00, 0.00, 98.90 2006/03/22,18:28:30,081.7694, A2443286, 16568.00, 197.90, 180.40, 6.00, 0.00, 98.80 2006/03/22,18:28:32,081.7694, A2443286, 16573.00, 197.90, 180.30, 6.00, 0.00, 98.70 2006/03/22,18:28:34,081.7694, A2443286, 16580.00, 197.90, 180.30, 6.00, 0.00, 98.60 2006/03/22,18:28:36,081.7694, A2443286, 16585.00, 197.90, 180.20, 6.00, 0.00, 98.50 2006/03/22,18:28:38,081.7694, A2443286, 16591.00, 197.90, 180.20, 6.00, 0.00, 98.40 2006/03/22,18:28:40,081.7694, A2443286, 16597.00, 197.80, 180.00, 6.00, 0.00, 98.30 2006/03/22,18:28:42,081.7694, A2443286, 16602.00, 197.70, 180.00, 6.00, 0.00, 98.20 2006/03/22,18:28:44,081.7694, A2443286, 16609.00, 197.90, 180.10, 6.00, 0.00, 98.10 2006/03/22,18:28:46,081.7694, A2443286, 16615.00, 197.70, 180.10, 6.00, 0.00, 98.00 2006/03/22,18:28:48,081.7694, A2443286, 16620.00, 197.70, 180.10, 6.00, 0.00, 97.90 2006/03/22,18:28:50,081.7694, A2443286, 16627.00, 197.50, 179.90, 6.00, 0.00, 97.80 2006/03/22,18:28:52,081.7694, A2443286, 16633.00, 197.60, 180.00, 6.00, 0.00, 97.70 2006/03/22,18:28:54,081.7694, A2443286, 16638.00, 197.60, 180.00, 6.00, 0.00, 97.60 2006/03/22,18:28:56,081.7694, A2443286, 16645.00, 197.40, 179.90, 6.00, 0.00, 97.50 2006/03/22,18:28:58,081.7694, A2443286, 16650.00, 197.40, 179.90, 6.00, 0.00, 97.40 2006/03/22,18:29:00,081.7701, A2443286, 16655.00, 197.40, 179.90, 6.00, 0.00, 97.30 2006/03/22,18:29:02,081.7701, A2443286, 16661.00, 197.30, 179.90, 6.00, 0.00, 97.20 2006/03/22,18:29:04,081.7701, A2443286, 16667.00, 197.40, 180.00, 6.00, 0.00, 97.10 2006/03/22,18:29:06,081.7701, A2443286, 16675.00, 197.10, 179.80, 6.00, 0.00, 97.00 2006/03/22,18:29:08,081.7701, A2443286, 16680.00, 197.30, 179.90, 6.00, 0.00, 96.90 2006/03/22,18:29:10,081.7701, A2443286, 16686.00, 197.30, 179.90, 6.00, 0.00, 96.80 2006/03/22,18:29:12,081.7701, A2443286, 16691.00, 197.20, 179.80, 6.00, 0.00, 96.70 2006/03/22,18:29:14,081.7701, A2443286, 16699.00, 197.10, 179.60, 6.00, 0.00, 96.60 2006/03/22,18:29:16,081.7701, A2443286, 16703.00, 197.30, 179.90, 6.00, 0.00, 96.50 2006/03/22,18:29:18,081.7701, A2443286, 16709.00, 197.00, 179.60, 6.00, 0.00, 96.40 2006/03/22,18:29:20,081.7701, A2443286, 16714.00, 197.00, 179.70, 6.00, 0.00, 96.30 2006/03/22,18:29:22,081.7701, A2443286, 16721.00, 197.10, 179.70, 6.00, 0.00, 96.20 2006/03/22,18:29:24,081.7701, A2443286, 16725.00, 196.90, 179.60, 6.00, 0.00, 96.10 2006/03/22,18:29:26,081.7701, A2443286, 16732.00, 197.00, 179.70, 6.00, 0.00, 96.00 2006/03/22,18:29:28,081.7701, A2443286, 16739.00, 197.10, 179.80, 6.00, 0.00, 95.90 2006/03/22,18:29:30,081.7701, A2443286, 16745.00, 196.90, 179.60, 6.00, 0.00, 95.80 2006/03/22,18:29:32,081.7701, A2443286, 16751.00, 196.90, 179.60, 6.00, 0.00, 95.70 2006/03/22,18:29:34,081.7701, A2443286, 16757.00, 196.80, 179.60, 6.00, 0.00, 95.60 2006/03/22,18:29:36,081.7701, A2443286, 16762.00, 197.40, 180.00, 6.00, 0.00, 95.50 2006/03/22,18:29:38,081.7701, A2443286, 16769.00, 197.00, 179.70, 6.00, 0.00, 95.40 2006/03/22,18:29:40,081.7701, A2443286, 16774.00, 196.80, 179.60, 6.00, 0.00, 95.30 2006/03/22,18:29:42,081.7701, A2443286, 16780.00, 197.10, 179.80, 6.00, 0.00, 95.20 2006/03/22,18:29:44,081.7701, A2443286, 16786.00, 196.70, 179.50, 6.00, 0.00, 95.10 2006/03/22,18:29:46,081.7701, A2443286, 16791.00, 196.60, 179.40, 6.00, 0.00, 95.00 2006/03/22,18:29:48,081.7701, A2443286, 16796.00, 197.00, 179.70, 6.00, 0.00, 94.90 2006/03/22,18:29:50,081.7701, A2443286, 16801.00, 196.70, 179.60, 6.00, 0.00, 94.90 2006/03/22,18:29:52,081.7701, A2443286, 16808.00, 196.70, 179.50, 6.00, 0.00, 94.80 2006/03/22,18:29:54,081.7701, A2443286, 16813.00, 196.80, 179.60, 6.00, 0.00, 94.70 2006/03/22,18:29:56,081.7701, A2443286, 16820.00, 196.70, 179.60, 6.00, 0.00, 94.60 2006/03/22,18:29:58,081.7701, A2443286, 16826.00, 196.70, 179.60, 6.00, 0.00, 94.50 2006/03/22,18:30:00,081.7708, A2443286, 16831.00, 196.80, 179.70, 6.00, 0.00, 94.40 2006/03/22,18:30:02,081.7708, A2443286, 16836.00, 197.10, 180.00, 6.00, 0.00, 94.30 2006/03/22,18:30:04,081.7708, A2443286, 16843.00, 197.50, 180.30, 6.00, 0.00, 94.20 2006/03/22,18:30:06,081.7708, A2443286, 16848.00, 197.70, 180.40, 6.00, 0.00, 94.10 2006/03/22,18:30:08,081.7708, A2443286, 16854.00, 197.90, 180.60, 6.00, 0.00, 94.00 2006/03/22,18:30:10,081.7708, A2443286, 16859.00, 198.00, 180.70, 6.00, 0.00, 93.90 2006/03/22,18:30:12,081.7708, A2443286, 16865.00, 197.90, 180.70, 6.00, 0.00, 93.80 2006/03/22,18:30:14,081.7708, A2443286, 16871.00, 197.70, 180.50, 6.00, 0.00, 93.70 2006/03/22,18:30:16,081.7708, A2443286, 16876.00, 197.80, 180.60, 6.00, 0.00, 93.60 2006/03/22,18:30:18,081.7708, A2443286, 16882.00, 197.80, 180.50, 6.00, 0.00, 93.50 2006/03/22,18:30:20,081.7708, A2443286, 16887.00, 197.80, 180.50, 6.00, 0.00, 93.50 2006/03/22,18:30:22,081.7708, A2443286, 16892.00, 197.90, 180.70, 6.00, 0.00, 93.40 2006/03/22,18:30:24,081.7708, A2443286, 16898.00, 198.10, 180.80, 6.00, 0.00, 93.30 2006/03/22,18:30:26,081.7708, A2443286, 16903.00, 197.80, 180.60, 6.00, 0.00, 93.20 2006/03/22,18:30:28,081.7708, A2443286, 16908.00, 197.80, 180.50, 6.00, 0.00, 93.10 2006/03/22,18:30:30,081.7708, A2443286, 16915.00, 197.90, 180.60, 6.00, 0.00, 93.00 2006/03/22,18:30:32,081.7708, A2443286, 16920.00, 197.70, 180.50, 6.00, 0.00, 92.90 2006/03/22,18:30:34,081.7708, A2443286, 16926.00, 197.80, 180.50, 6.00, 0.00, 92.80 2006/03/22,18:30:36,081.7708, A2443286, 16931.00, 197.80, 180.60, 6.00, 0.00, 92.70 2006/03/22,18:30:38,081.7708, A2443286, 16937.00, 197.80, 180.60, 6.00, 0.00, 92.70 2006/03/22,18:30:40,081.7708, A2443286, 16943.00, 197.50, 180.40, 6.00, 0.00, 92.60 2006/03/22,18:30:42,081.7708, A2443286, 16949.00, 197.50, 180.40, 6.00, 0.00, 92.50 2006/03/22,18:30:44,081.7708, A2443286, 16955.00, 197.40, 180.30, 6.00, 0.00, 92.40 2006/03/22,18:30:46,081.7708, A2443286, 16961.00, 197.40, 180.40, 6.00, 0.00, 92.30 2006/03/22,18:30:48,081.7708, A2443286, 16966.00, 197.50, 180.50, 6.00, 0.00, 92.20 2006/03/22,18:30:50,081.7708, A2443286, 16972.00, 197.60, 180.50, 6.00, 0.00, 92.10 2006/03/22,18:30:52,081.7708, A2443286, 16979.00, 197.60, 180.50, 6.00, 0.00, 92.00 2006/03/22,18:30:54,081.7708, A2443286, 16984.00, 197.30, 180.30, 6.00, 0.00, 91.90 2006/03/22,18:30:56,081.7708, A2443286, 16989.00, 197.50, 180.30, 6.00, 0.00, 91.80 2006/03/22,18:30:58,081.7708, A2443286, 16995.00, 197.50, 180.30, 6.00, 0.00, 91.70 2006/03/22,18:31:00,081.7715, A2443286, 17000.00, 197.50, 180.40, 6.00, 0.00, 91.70 2006/03/22,18:31:02,081.7715, A2443286, 17006.00, 197.70, 180.50, 6.00, 0.00, 91.60 2006/03/22,18:31:04,081.7715, A2443286, 17011.00, 197.80, 180.50, 6.00, 0.00, 91.50 2006/03/22,18:31:06,081.7715, A2443286, 17017.00, 198.10, 180.80, 6.00, 0.00, 91.40 2006/03/22,18:31:08,081.7715, A2443286, 17021.00, 197.90, 180.60, 6.00, 0.00, 91.30 2006/03/22,18:31:10,081.7715, A2443286, 17027.00, 198.00, 180.60, 6.00, 0.00, 91.20 2006/03/22,18:31:12,081.7715, A2443286, 17033.00, 198.70, 181.10, 6.00, 0.00, 91.10 2006/03/22,18:31:14,081.7715, A2443286, 17039.00, 198.30, 180.70, 6.00, 0.00, 91.00 2006/03/22,18:31:16,081.7715, A2443286, 17045.00, 198.10, 180.60, 6.00, 0.00, 90.90 2006/03/22,18:31:18,081.7715, A2443286, 17050.00, 198.10, 180.50, 6.00, 0.00, 90.90 2006/03/22,18:31:20,081.7715, A2443286, 17056.00, 198.00, 180.30, 6.00, 0.00, 90.80 2006/03/22,18:31:22,081.7715, A2443286, 17061.00, 198.20, 180.50, 6.00, 0.00, 90.70 2006/03/22,18:31:24,081.7715, A2443286, 17066.00, 198.20, 180.50, 6.00, 0.00, 90.60 2006/03/22,18:31:26,081.7715, A2443286, 17073.00, 198.00, 180.20, 5.00, 0.00, 90.50 2006/03/22,18:31:28,081.7715, A2443286, 17079.00, 198.20, 180.30, 5.00, 0.00, 90.40 2006/03/22,18:31:30,081.7715, A2443286, 17084.00, 198.20, 180.40, 6.00, 0.00, 90.30 2006/03/22,18:31:32,081.7715, A2443286, 17090.00, 198.30, 180.30, 5.00, 0.00, 90.20 2006/03/22,18:31:34,081.7715, A2443286, 17096.00, 198.40, 180.50, 5.00, 0.00, 90.10 2006/03/22,18:31:36,081.7715, A2443286, 17102.00, 198.00, 180.20, 5.00, 0.00, 90.10 2006/03/22,18:31:38,081.7715, A2443286, 17108.00, 198.20, 180.20, 5.00, 0.00, 90.00 2006/03/22,18:31:40,081.7715, A2443286, 17114.00, 198.40, 180.30, 5.00, 0.00, 89.90 2006/03/22,18:31:42,081.7715, A2443286, 17119.00, 198.30, 180.20, 5.00, 0.00, 89.80 2006/03/22,18:31:44,081.7715, A2443286, 17124.00, 198.40, 180.30, 5.00, 0.00, 89.70 2006/03/22,18:31:46,081.7715, A2443286, 17130.00, 198.80, 180.60, 5.00, 0.00, 89.60 2006/03/22,18:31:48,081.7715, A2443286, 17136.00, 198.50, 180.40, 5.00, 0.00, 89.50 2006/03/22,18:31:50,081.7715, A2443286, 17140.00, 198.20, 180.30, 5.00, 0.00, 89.50 2006/03/22,18:31:52,081.7715, A2443286, 17146.00, 198.20, 180.30, 5.00, 0.00, 89.40 2006/03/22,18:31:54,081.7715, A2443286, 17152.00, 198.30, 180.30, 5.00, 0.00, 89.30 2006/03/22,18:31:56,081.7715, A2443286, 17159.00, 198.10, 180.40, 6.00, 0.00, 89.20 2006/03/22,18:31:58,081.7715, A2443286, 17163.00, 198.20, 180.20, 5.00, 0.00, 89.10 2006/03/22,18:32:00,081.7722, A2443286, 17169.00, 198.30, 180.20, 5.00, 0.00, 89.00 2006/03/22,18:32:02,081.7722, A2443286, 17175.00, 198.50, 180.20, 5.00, 0.00, 88.90 2006/03/22,18:32:04,081.7722, A2443286, 17181.00, 198.50, 180.30, 5.00, 0.00, 88.80 2006/03/22,18:32:06,081.7722, A2443286, 17187.00, 199.00, 180.60, 5.00, 0.00, 88.70 2006/03/22,18:32:08,081.7722, A2443286, 17191.00, 198.50, 180.30, 5.00, 0.00, 88.70 2006/03/22,18:32:10,081.7722, A2443286, 17197.00, 198.60, 180.40, 5.00, 0.00, 88.60 2006/03/22,18:32:12,081.7722, A2443286, 17203.00, 198.70, 180.40, 5.00, 0.00, 88.50 2006/03/22,18:32:14,081.7722, A2443286, 17209.00, 198.90, 180.70, 5.00, 0.00, 88.40 2006/03/22,18:32:16,081.7722, A2443286, 17213.00, 198.80, 180.70, 5.00, 0.00, 88.40 2006/03/22,18:32:18,081.7722, A2443286, 17219.00, 198.80, 180.70, 5.00, 0.00, 88.30 2006/03/22,18:32:20,081.7722, A2443286, 17224.00, 198.70, 180.50, 5.00, 0.00, 88.20 2006/03/22,18:32:22,081.7722, A2443286, 17229.00, 198.60, 180.30, 5.00, 0.00, 88.10 2006/03/22,18:32:24,081.7722, A2443286, 17235.00, 198.70, 180.40, 5.00, 0.00, 88.00 2006/03/22,18:32:26,081.7722, A2443286, 17240.00, 198.70, 180.40, 5.00, 0.00, 87.90 2006/03/22,18:32:28,081.7722, A2443286, 17245.00, 198.90, 180.70, 5.00, 0.00, 87.90 2006/03/22,18:32:30,081.7722, A2443286, 17250.00, 198.60, 180.50, 5.00, 0.00, 87.80 2006/03/22,18:32:32,081.7722, A2443286, 17256.00, 198.70, 180.60, 5.00, 0.00, 87.70 2006/03/22,18:32:34,081.7722, A2443286, 17261.00, 199.00, 180.90, 5.00, 0.00, 87.60 2006/03/22,18:32:36,081.7722, A2443286, 17268.00, 198.50, 180.50, 5.00, 0.00, 87.50 2006/03/22,18:32:38,081.7722, A2443286, 17272.00, 198.60, 180.40, 5.00, 0.00, 87.50 2006/03/22,18:32:40,081.7722, A2443286, 17278.00, 198.60, 180.30, 5.00, 0.00, 87.40 2006/03/22,18:32:42,081.7722, A2443286, 17282.00, 198.50, 180.20, 5.00, 0.00, 87.30 2006/03/22,18:32:44,081.7722, A2443286, 17290.00, 198.70, 180.20, 5.00, 0.00, 87.20 2006/03/22,18:32:46,081.7722, A2443286, 17294.00, 198.60, 180.10, 5.00, 0.00, 87.10 2006/03/22,18:32:48,081.7722, A2443286, 17300.00, 198.80, 180.20, 5.00, 0.00, 87.00 2006/03/22,18:32:50,081.7722, A2443286, 17306.00, 198.70, 180.20, 5.00, 0.00, 87.00 2006/03/22,18:32:52,081.7722, A2443286, 17311.00, 198.60, 180.10, 5.00, 0.00, 86.90 2006/03/22,18:32:54,081.7722, A2443286, 17318.00, 198.60, 180.00, 5.00, 0.00, 86.80 2006/03/22,18:32:56,081.7722, A2443286, 17322.00, 198.80, 180.00, 5.00, 0.00, 86.70 2006/03/22,18:32:58,081.7722, A2443286, 17328.00, 198.80, 180.10, 5.00, 0.00, 86.60 2006/03/22,18:33:00,081.7729, A2443286, 17334.00, 198.80, 180.10, 5.00, 0.00, 86.50 2006/03/22,18:33:02,081.7729, A2443286, 17339.00, 198.80, 180.10, 5.00, 0.00, 86.50 2006/03/22,18:33:04,081.7729, A2443286, 17344.00, 198.90, 180.20, 5.00, 0.00, 86.40 2006/03/22,18:33:06,081.7729, A2443286, 17351.00, 199.00, 180.20, 5.00, 0.00, 86.30 2006/03/22,18:33:08,081.7729, A2443286, 17356.00, 198.70, 180.00, 5.00, 0.00, 86.20 2006/03/22,18:33:10,081.7729, A2443286, 17361.00, 199.00, 180.20, 5.00, 0.00, 86.10 2006/03/22,18:33:12,081.7729, A2443286, 17368.00, 198.70, 180.10, 5.00, 0.00, 86.00 2006/03/22,18:33:14,081.7729, A2443286, 17373.00, 198.70, 180.00, 5.00, 0.00, 86.00 2006/03/22,18:33:16,081.7729, A2443286, 17379.00, 199.50, 180.50, 5.00, 0.00, 85.90 2006/03/22,18:33:18,081.7729, A2443286, 17386.00, 198.60, 180.00, 5.00, 0.00, 85.80 2006/03/22,18:33:20,081.7729, A2443286, 17391.00, 198.60, 180.00, 5.00, 0.00, 85.70 2006/03/22,18:33:22,081.7729, A2443286, 17397.00, 198.50, 179.80, 5.00, 0.00, 85.60 2006/03/22,18:33:24,081.7729, A2443286, 17404.00, 198.50, 179.80, 5.00, 0.00, 85.50 2006/03/22,18:33:26,081.7729, A2443286, 17410.00, 198.30, 179.80, 5.00, 0.00, 85.40 2006/03/22,18:33:28,081.7729, A2443286, 17415.00, 198.40, 179.90, 5.00, 0.00, 85.30 2006/03/22,18:33:30,081.7729, A2443286, 17420.00, 198.30, 179.80, 5.00, 0.00, 85.30 2006/03/22,18:33:32,081.7729, A2443286, 17427.00, 198.30, 179.80, 5.00, 0.00, 85.20 2006/03/22,18:33:34,081.7729, A2443286, 17432.00, 198.00, 179.40, 5.00, 0.00, 85.10 2006/03/22,18:33:36,081.7729, A2443286, 17438.00, 198.30, 179.60, 5.00, 0.00, 85.00 2006/03/22,18:33:38,081.7729, A2443286, 17445.00, 198.00, 179.30, 5.00, 0.00, 84.90 2006/03/22,18:33:40,081.7729, A2443286, 17451.00, 198.40, 179.70, 5.00, 0.00, 84.80 2006/03/22,18:33:42,081.7729, A2443286, 17457.00, 198.20, 179.50, 5.00, 0.00, 84.70 2006/03/22,18:33:44,081.7729, A2443286, 17463.00, 197.90, 179.30, 5.00, 0.00, 84.60 2006/03/22,18:33:46,081.7729, A2443286, 17467.00, 198.20, 179.50, 5.00, 0.00, 84.60 2006/03/22,18:33:48,081.7729, A2443286, 17475.00, 197.80, 179.30, 5.00, 0.00, 84.50 2006/03/22,18:33:50,081.7729, A2443286, 17480.00, 197.70, 179.20, 5.00, 0.00, 84.40 2006/03/22,18:33:52,081.7729, A2443286, 17487.00, 198.40, 179.60, 5.00, 0.00, 84.30 2006/03/22,18:33:54,081.7729, A2443286, 17493.00, 197.70, 179.10, 5.00, 0.00, 84.20 2006/03/22,18:33:56,081.7729, A2443286, 17499.00, 197.50, 179.00, 5.00, 0.00, 84.10 2006/03/22,18:33:58,081.7729, A2443286, 17504.00, 197.90, 179.10, 5.00, 0.00, 84.00 2006/03/22,18:34:00,081.7736, A2443286, 17511.00, 197.80, 179.10, 5.00, 0.00, 83.90 2006/03/22,18:34:02,081.7736, A2443286, 17516.00, 197.50, 178.80, 5.00, 0.00, 83.90 2006/03/22,18:34:04,081.7736, A2443286, 17522.00, 197.80, 179.00, 5.00, 0.00, 83.80 2006/03/22,18:34:06,081.7736, A2443286, 17529.00, 197.40, 178.80, 5.00, 0.00, 83.70 2006/03/22,18:34:08,081.7736, A2443286, 17535.00, 198.40, 179.30, 4.00, 0.00, 83.60 2006/03/22,18:34:10,081.7736, A2443286, 17542.00, 197.30, 178.70, 5.00, 0.00, 83.50 2006/03/22,18:34:12,081.7736, A2443286, 17547.00, 197.40, 178.70, 5.00, 0.00, 83.40 2006/03/22,18:34:14,081.7736, A2443286, 17553.00, 197.40, 178.80, 5.00, 0.00, 83.30 2006/03/22,18:34:16,081.7736, A2443286, 17560.00, 197.10, 178.50, 5.00, 0.00, 83.20 2006/03/22,18:34:18,081.7736, A2443286, 17565.00, 197.90, 178.90, 4.00, 0.00, 83.20 2006/03/22,18:34:20,081.7736, A2443286, 17572.00, 197.10, 178.40, 5.00, 0.00, 83.10 2006/03/22,18:34:22,081.7736, A2443286, 17578.00, 197.00, 178.20, 4.00, 0.00, 83.00 2006/03/22,18:34:24,081.7736, A2443286, 17582.00, 197.10, 178.30, 4.00, 0.00, 82.90 2006/03/22,18:34:26,081.7736, A2443286, 17590.00, 197.40, 178.50, 4.00, 0.00, 82.80 2006/03/22,18:34:28,081.7736, A2443286, 17594.00, 197.00, 178.20, 4.00, 0.00, 82.70 2006/03/22,18:34:30,081.7736, A2443286, 17602.00, 197.10, 178.20, 4.00, 0.00, 82.60 2006/03/22,18:34:32,081.7736, A2443286, 17608.00, 197.00, 178.10, 4.00, 0.00, 82.50 2006/03/22,18:34:34,081.7736, A2443286, 17614.00, 196.90, 178.00, 4.00, 0.00, 82.50 2006/03/22,18:34:36,081.7736, A2443286, 17620.00, 196.90, 177.90, 4.00, 0.00, 82.40 2006/03/22,18:34:38,081.7736, A2443286, 17626.00, 196.90, 177.90, 4.00, 0.00, 82.30 2006/03/22,18:34:40,081.7736, A2443286, 17633.00, 197.30, 178.20, 4.00, 0.00, 82.20 2006/03/22,18:34:42,081.7736, A2443286, 17639.00, 196.90, 178.00, 4.00, 0.00, 82.10 2006/03/22,18:34:44,081.7736, A2443286, 17645.00, 197.40, 178.30, 4.00, 0.00, 82.00 2006/03/22,18:34:46,081.7736, A2443286, 17652.00, 196.80, 177.90, 4.00, 0.00, 81.90 2006/03/22,18:34:48,081.7736, A2443286, 17657.00, 197.10, 178.10, 4.00, 0.00, 81.80 2006/03/22,18:34:50,081.7736, A2443286, 17664.00, 196.70, 177.80, 4.00, 0.00, 81.70 2006/03/22,18:34:52,081.7736, A2443286, 17669.00, 196.70, 177.70, 4.00, 0.00, 81.70 2006/03/22,18:34:54,081.7736, A2443286, 17676.00, 196.60, 177.50, 4.00, 0.00, 81.60 2006/03/22,18:34:56,081.7736, A2443286, 17683.00, 196.60, 177.60, 4.00, 0.00, 81.50 2006/03/22,18:34:58,081.7736, A2443286, 17688.00, 196.90, 177.80, 4.00, 0.00, 81.40 2006/03/22,18:35:00,081.7743, A2443286, 17697.00, 196.80, 177.70, 4.00, 0.00, 81.30 2006/03/22,18:35:02,081.7743, A2443286, 17703.00, 196.70, 177.70, 4.00, 0.00, 81.20 2006/03/22,18:35:04,081.7743, A2443286, 17709.00, 197.00, 177.90, 4.00, 0.00, 81.10 2006/03/22,18:35:06,081.7743, A2443286, 17714.00, 197.00, 177.90, 4.00, 0.00, 81.00 2006/03/22,18:35:08,081.7743, A2443286, 17722.00, 196.80, 177.80, 4.00, 0.00, 80.90 2006/03/22,18:35:10,081.7743, A2443286, 17727.00, 196.70, 177.80, 4.00, 0.00, 80.90 2006/03/22,18:35:12,081.7743, A2443286, 17734.00, 196.60, 177.70, 4.00, 0.00, 80.80 2006/03/22,18:35:14,081.7743, A2443286, 17740.00, 196.60, 177.60, 4.00, 0.00, 80.70 2006/03/22,18:35:16,081.7743, A2443286, 17746.00, 196.60, 177.60, 4.00, 0.00, 80.60 2006/03/22,18:35:18,081.7743, A2443286, 17754.00, 196.50, 177.50, 4.00, 0.00, 80.50 2006/03/22,18:35:20,081.7743, A2443286, 17760.00, 196.90, 177.60, 4.00, 0.00, 80.40 2006/03/22,18:35:22,081.7743, A2443286, 17768.00, 196.70, 177.50, 4.00, 0.00, 80.30 2006/03/22,18:35:24,081.7743, A2443286, 17774.00, 196.70, 177.50, 4.00, 0.00, 80.20 2006/03/22,18:35:26,081.7743, A2443286, 17780.00, 196.30, 177.20, 4.00, 0.00, 80.10 2006/03/22,18:35:28,081.7743, A2443286, 17789.00, 196.20, 177.10, 4.00, 0.00, 80.00 2006/03/22,18:35:30,081.7743, A2443286, 17795.00, 196.90, 177.60, 4.00, 0.00, 79.90 2006/03/22,18:35:32,081.7743, A2443286, 17802.00, 196.20, 177.20, 4.00, 0.00, 79.80 2006/03/22,18:35:34,081.7743, A2443286, 17807.00, 196.00, 177.00, 4.00, 0.00, 79.70 2006/03/22,18:35:36,081.7743, A2443286, 17814.00, 196.00, 177.00, 4.00, 0.00, 79.60 2006/03/22,18:35:38,081.7743, A2443286, 17822.00, 196.30, 177.20, 4.00, 0.00, 79.50 2006/03/22,18:35:40,081.7743, A2443286, 17827.00, 196.10, 177.10, 4.00, 0.00, 79.40 2006/03/22,18:35:42,081.7743, A2443286, 17834.00, 195.80, 176.90, 4.00, 0.00, 79.40 2006/03/22,18:35:44,081.7743, A2443286, 17839.00, 195.80, 176.80, 4.00, 0.00, 79.30 2006/03/22,18:35:46,081.7743, A2443286, 17846.00, 195.80, 176.90, 4.00, 0.00, 79.20 2006/03/22,18:35:48,081.7743, A2443286, 17852.00, 195.70, 176.80, 4.00, 0.00, 79.10 2006/03/22,18:35:50,081.7743, A2443286, 17858.00, 195.70, 176.80, 4.00, 0.00, 79.00 2006/03/22,18:35:52,081.7743, A2443286, 17865.00, 195.70, 176.90, 4.00, 0.00, 78.90 2006/03/22,18:35:54,081.7743, A2443286, 17871.00, 195.90, 176.90, 4.00, 0.00, 78.90 2006/03/22,18:35:56,081.7743, A2443286, 17878.00, 195.70, 176.80, 4.00, 0.00, 78.80 2006/03/22,18:35:58,081.7743, A2443286, 17885.00, 195.70, 176.90, 4.00, 0.00, 78.70 2006/03/22,18:36:00,081.7750, A2443286, 17892.00, 195.80, 177.00, 4.00, 0.00, 78.60 2006/03/22,18:36:02,081.7750, A2443286, 17898.00, 196.50, 177.40, 4.00, 0.00, 78.50 2006/03/22,18:36:04,081.7750, A2443286, 17904.00, 196.30, 177.30, 4.00, 0.00, 78.40 2006/03/22,18:36:06,081.7750, A2443286, 17911.00, 196.40, 177.30, 4.00, 0.00, 78.30 2006/03/22,18:36:08,081.7750, A2443286, 17917.00, 196.30, 177.20, 4.00, 0.00, 78.20 2006/03/22,18:36:10,081.7750, A2443286, 17923.00, 196.50, 177.40, 4.00, 0.00, 78.10 2006/03/22,18:36:12,081.7750, A2443286, 17932.00, 196.60, 177.50, 4.00, 0.00, 78.00 2006/03/22,18:36:14,081.7750, A2443286, 17937.00, 196.80, 177.60, 4.00, 0.00, 77.90 2006/03/22,18:36:16,081.7750, A2443286, 17944.00, 196.60, 177.30, 4.00, 0.00, 77.90 2006/03/22,18:36:18,081.7750, A2443286, 17951.00, 197.80, 178.10, 4.00, 0.00, 77.80 2006/03/22,18:36:20,081.7750, A2443286, 17956.00, 196.70, 177.50, 4.00, 0.00, 77.70 2006/03/22,18:36:22,081.7750, A2443286, 17964.00, 197.30, 177.80, 4.00, 0.00, 77.60 2006/03/22,18:36:24,081.7750, A2443286, 17969.00, 196.70, 177.50, 4.00, 0.00, 77.50 2006/03/22,18:36:26,081.7750, A2443286, 17977.00, 196.60, 177.40, 4.00, 0.00, 77.40 2006/03/22,18:36:28,081.7750, A2443286, 17982.00, 196.80, 177.50, 4.00, 0.00, 77.30 2006/03/22,18:36:30,081.7750, A2443286, 17989.00, 196.80, 177.30, 4.00, 0.00, 77.30 2006/03/22,18:36:32,081.7750, A2443286, 17996.00, 196.60, 177.30, 4.00, 0.00, 77.20 2006/03/22,18:36:34,081.7750, A2443286, 18001.00, 196.80, 177.40, 4.00, 0.00, 77.10 2006/03/22,18:36:36,081.7750, A2443286, 18008.00, 196.80, 177.40, 4.00, 0.00, 77.00 2006/03/22,18:36:38,081.7750, A2443286, 18013.00, 196.70, 177.30, 4.00, 0.00, 76.90 2006/03/22,18:36:40,081.7750, A2443286, 18021.00, 196.70, 177.30, 4.00, 0.00, 76.80 2006/03/22,18:36:42,081.7750, A2443286, 18027.00, 196.90, 177.50, 4.00, 0.00, 76.70 2006/03/22,18:36:44,081.7750, A2443286, 18034.00, 196.80, 177.50, 4.00, 0.00, 76.60 2006/03/22,18:36:46,081.7750, A2443286, 18039.00, 196.80, 177.40, 4.00, 0.00, 76.60 2006/03/22,18:36:48,081.7750, A2443286, 18047.00, 196.80, 177.40, 4.00, 0.00, 76.50 2006/03/22,18:36:50,081.7750, A2443286, 18054.00, 196.80, 177.30, 4.00, 0.00, 76.40 2006/03/22,18:36:52,081.7750, A2443286, 18060.00, 196.80, 177.20, 4.00, 0.00, 76.30 2006/03/22,18:36:54,081.7750, A2443286, 18067.00, 197.10, 177.50, 4.00, 0.00, 76.20 2006/03/22,18:36:56,081.7750, A2443286, 18073.00, 196.70, 177.30, 4.00, 0.00, 76.10 2006/03/22,18:36:58,081.7750, A2443286, 18079.00, 196.90, 177.40, 4.00, 0.00, 76.00 2006/03/22,18:37:00,081.7757, A2443286, 18086.00, 196.80, 177.30, 4.00, 0.00, 76.00 2006/03/22,18:37:02,081.7757, A2443286, 18093.00, 196.90, 177.50, 4.00, 0.00, 75.90 2006/03/22,18:37:04,081.7757, A2443286, 18100.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:37:06,081.7757, A2443286, 18106.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:37:08,081.7757, A2443286, 18112.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:37:10,081.7757, A2443286, 18118.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:37:12,081.7757, A2443286, 18124.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,18:37:14,081.7757, A2443286, 18129.00, 198.20, 178.10, 4.00, 0.00, 75.40 2006/03/22,18:37:16,081.7757, A2443286, 18136.00, 197.90, 177.90, 4.00, 0.00, 75.30 2006/03/22,18:37:18,081.7757, A2443286, 18141.00, 199.00, 178.60, 4.00, 0.00, 75.20 2006/03/22,18:37:20,081.7757, A2443286, 18149.00, 198.70, 178.50, 4.00, 0.00, 75.10 2006/03/22,18:37:22,081.7757, A2443286, 18155.00, 199.10, 178.80, 4.00, 0.00, 75.10 2006/03/22,18:37:24,081.7757, A2443286, 18160.00, 198.90, 178.80, 4.00, 0.00, 75.00 2006/03/22,18:37:26,081.7757, A2443286, 18168.00, 198.90, 178.80, 4.00, 0.00, 74.90 2006/03/22,18:37:28,081.7757, A2443286, 18174.00, 198.90, 178.90, 4.00, 0.00, 74.80 2006/03/22,18:37:30,081.7757, A2443286, 18181.00, 199.10, 179.00, 4.00, 0.00, 74.70 2006/03/22,18:37:32,081.7757, A2443286, 18188.00, 199.20, 179.00, 4.00, 0.00, 74.60 2006/03/22,18:37:34,081.7757, A2443286, 18193.00, 199.00, 178.90, 4.00, 0.00, 74.60 2006/03/22,18:37:36,081.7757, A2443286, 18200.00, 199.10, 178.90, 4.00, 0.00, 74.50 2006/03/22,18:37:38,081.7757, A2443286, 18206.00, 199.20, 179.00, 4.00, 0.00, 74.40 2006/03/22,18:37:40,081.7757, A2443286, 18210.00, 199.30, 179.00, 4.00, 0.00, 74.40 2006/03/22,18:37:42,081.7757, A2443286, 18219.00, 199.30, 179.10, 4.00, 0.00, 74.20 2006/03/22,18:37:44,081.7757, A2443286, 18225.00, 199.20, 179.10, 4.00, 0.00, 74.20 2006/03/22,18:37:46,081.7757, A2443286, 18232.00, 199.20, 179.10, 4.00, 0.00, 74.10 2006/03/22,18:37:48,081.7757, A2443286, 18239.00, 199.00, 178.90, 4.00, 0.00, 74.00 2006/03/22,18:37:50,081.7757, A2443286, 18244.00, 199.00, 178.90, 4.00, 0.00, 73.90 2006/03/22,18:37:52,081.7757, A2443286, 18251.00, 199.20, 179.00, 4.00, 0.00, 73.80 2006/03/22,18:37:54,081.7757, A2443286, 18257.00, 199.00, 178.90, 4.00, 0.00, 73.70 2006/03/22,18:37:56,081.7757, A2443286, 18263.00, 199.00, 178.90, 4.00, 0.00, 73.70 2006/03/22,18:37:58,081.7757, A2443286, 18270.00, 198.80, 178.80, 4.00, 0.00, 73.60 2006/03/22,18:38:00,081.7764, A2443286, 18276.00, 199.00, 179.00, 4.00, 0.00, 73.50 2006/03/22,18:38:02,081.7764, A2443286, 18283.00, 198.70, 178.70, 4.00, 0.00, 73.40 2006/03/22,18:38:04,081.7764, A2443286, 18290.00, 198.60, 178.60, 4.00, 0.00, 73.30 2006/03/22,18:38:06,081.7764, A2443286, 18296.00, 198.70, 178.70, 4.00, 0.00, 73.30 2006/03/22,18:38:08,081.7764, A2443286, 18302.00, 198.50, 178.50, 4.00, 0.00, 73.20 2006/03/22,18:38:10,081.7764, A2443286, 18309.00, 198.50, 178.40, 4.00, 0.00, 73.10 2006/03/22,18:38:12,081.7764, A2443286, 18315.00, 198.50, 178.40, 4.00, 0.00, 73.00 2006/03/22,18:38:14,081.7764, A2443286, 18322.00, 198.70, 178.50, 4.00, 0.00, 72.90 2006/03/22,18:38:16,081.7764, A2443286, 18329.00, 198.50, 178.30, 4.00, 0.00, 72.90 2006/03/22,18:38:18,081.7764, A2443286, 18334.00, 199.60, 179.00, 3.00, 0.00, 72.80 2006/03/22,18:38:20,081.7764, A2443286, 18341.00, 198.70, 178.50, 4.00, 0.00, 72.70 2006/03/22,18:38:22,081.7764, A2443286, 18348.00, 198.70, 178.50, 4.00, 0.00, 72.60 2006/03/22,18:38:24,081.7764, A2443286, 18354.00, 199.20, 178.80, 4.00, 0.00, 72.50 2006/03/22,18:38:26,081.7764, A2443286, 18361.00, 198.70, 178.60, 4.00, 0.00, 72.40 2006/03/22,18:38:28,081.7764, A2443286, 18366.00, 198.40, 178.40, 4.00, 0.00, 72.40 2006/03/22,18:38:30,081.7764, A2443286, 18372.00, 198.50, 178.30, 4.00, 0.00, 72.30 2006/03/22,18:38:32,081.7764, A2443286, 18379.00, 198.70, 178.30, 4.00, 0.00, 72.20 2006/03/22,18:38:34,081.7764, A2443286, 18385.00, 198.60, 178.20, 3.00, 0.00, 72.20 2006/03/22,18:38:36,081.7764, A2443286, 18391.00, 199.10, 178.40, 3.00, 0.00, 72.10 2006/03/22,18:38:38,081.7764, A2443286, 18398.00, 198.50, 178.00, 3.00, 0.00, 72.00 2006/03/22,18:38:40,081.7764, A2443286, 18405.00, 198.60, 178.00, 3.00, 0.00, 71.90 2006/03/22,18:38:42,081.7764, A2443286, 18410.00, 198.50, 178.00, 3.00, 0.00, 71.80 2006/03/22,18:38:44,081.7764, A2443286, 18417.00, 198.50, 177.90, 3.00, 0.00, 71.80 2006/03/22,18:38:46,081.7764, A2443286, 18424.00, 198.60, 177.80, 3.00, 0.00, 71.70 2006/03/22,18:38:48,081.7764, A2443286, 18431.00, 198.60, 177.70, 3.00, 0.00, 71.60 2006/03/22,18:38:50,081.7764, A2443286, 18437.00, 198.40, 177.60, 3.00, 0.00, 71.50 2006/03/22,18:38:52,081.7764, A2443286, 18444.00, 198.50, 177.60, 3.00, 0.00, 71.40 2006/03/22,18:38:54,081.7764, A2443286, 18450.00, 198.40, 177.60, 3.00, 0.00, 71.40 2006/03/22,18:38:56,081.7764, A2443286, 18457.00, 198.80, 177.80, 3.00, 0.00, 71.30 2006/03/22,18:38:58,081.7764, A2443286, 18465.00, 198.70, 177.80, 3.00, 0.00, 71.20 2006/03/22,18:39:00,081.7771, A2443286, 18469.00, 198.90, 177.90, 3.00, 0.00, 71.10 2006/03/22,18:39:02,081.7771, A2443286, 18476.00, 199.20, 178.00, 3.00, 0.00, 71.00 2006/03/22,18:39:04,081.7771, A2443286, 18484.00, 199.10, 178.00, 3.00, 0.00, 70.90 2006/03/22,18:39:06,081.7771, A2443286, 18490.00, 199.10, 178.00, 3.00, 0.00, 70.90 2006/03/22,18:39:08,081.7771, A2443286, 18497.00, 199.30, 178.10, 3.00, 0.00, 70.80 2006/03/22,18:39:10,081.7771, A2443286, 18504.00, 199.30, 178.10, 3.00, 0.00, 70.70 2006/03/22,18:39:12,081.7771, A2443286, 18511.00, 199.40, 178.20, 3.00, 0.00, 70.60 2006/03/22,18:39:14,081.7771, A2443286, 18517.00, 200.10, 178.40, 3.00, 0.00, 70.50 2006/03/22,18:39:16,081.7771, A2443286, 18523.00, 199.50, 178.20, 3.00, 0.00, 70.50 2006/03/22,18:39:18,081.7771, A2443286, 18531.00, 199.70, 178.30, 3.00, 0.00, 70.40 2006/03/22,18:39:20,081.7771, A2443286, 18538.00, 199.80, 178.40, 3.00, 0.00, 70.30 2006/03/22,18:39:22,081.7771, A2443286, 18545.00, 199.80, 178.40, 3.00, 0.00, 70.20 2006/03/22,18:39:24,081.7771, A2443286, 18552.00, 199.70, 178.30, 3.00, 0.00, 70.10 2006/03/22,18:39:26,081.7771, A2443286, 18558.00, 200.00, 178.50, 3.00, 0.00, 70.00 2006/03/22,19:00:00,081.7917, A2443307, 2542.00, 299.40, 269.40, 14.00, 3.83, 751.50 2006/03/22,19:00:02,081.7917, A2443307, 2542.00, 298.90, 273.70, 19.00, 5.24, 751.50 2006/03/22,19:00:04,081.7917, A2443307, 2542.00, 298.80, 273.60, 19.00, 5.22, 751.50 2006/03/22,19:00:06,081.7917, A2443307, 2542.00, 298.80, 273.00, 18.00, 4.98, 751.40 2006/03/22,19:00:08,081.7917, A2443307, 2543.00, 299.20, 273.30, 18.00, 5.11, 751.40 2006/03/22,19:00:10,081.7917, A2443307, 2543.00, 299.30, 273.80, 19.00, 5.29, 751.40 2006/03/22,19:00:12,081.7917, A2443307, 2542.00, 298.70, 272.90, 18.00, 4.95, 751.50 2006/03/22,19:00:14,081.7917, A2443307, 2542.00, 299.00, 272.90, 18.00, 4.95, 751.50 2006/03/22,19:00:16,081.7917, A2443307, 2542.00, 299.00, 272.90, 18.00, 4.97, 751.50 2006/03/22,19:00:18,081.7917, A2443307, 2542.00, 300.20, 273.70, 18.00, 5.26, 751.50 2006/03/22,19:00:20,081.7917, A2443307, 2543.00, 299.20, 272.90, 18.00, 4.96, 751.40 2006/03/22,19:00:22,081.7917, A2443307, 2542.00, 299.30, 272.90, 18.00, 4.94, 751.50 2006/03/22,19:00:24,081.7917, A2443307, 2542.00, 298.90, 272.30, 17.00, 4.74, 751.40 2006/03/22,19:00:26,081.7917, A2443307, 2543.00, 299.20, 272.40, 17.00, 4.79, 751.40 2006/03/22,19:00:28,081.7917, A2443307, 2542.00, 298.60, 271.60, 17.00, 4.50, 751.40 2006/03/22,19:00:30,081.7917, A2443307, 2542.00, 298.50, 271.40, 17.00, 4.44, 751.40 2006/03/22,19:00:32,081.7917, A2443307, 2543.00, 298.80, 271.60, 17.00, 4.51, 751.40 2006/03/22,19:00:34,081.7917, A2443307, 2543.00, 298.90, 271.70, 17.00, 4.54, 751.40 2006/03/22,19:00:36,081.7917, A2443307, 2543.00, 298.90, 271.80, 17.00, 4.58, 751.40 2006/03/22,19:00:38,081.7917, A2443307, 2542.00, 298.50, 271.60, 17.00, 4.51, 751.40 2006/03/22,19:00:40,081.7917, A2443307, 2542.00, 298.00, 271.70, 17.00, 4.53, 751.50 2006/03/22,19:00:42,081.7917, A2443307, 2542.00, 298.10, 271.90, 18.00, 4.60, 751.50 2006/03/22,19:00:44,081.7917, A2443307, 2542.00, 298.50, 272.80, 18.00, 4.93, 751.50 2006/03/22,19:00:46,081.7917, A2443307, 2543.00, 298.50, 272.40, 18.00, 4.78, 751.40 2006/03/22,19:00:48,081.7917, A2443307, 2543.00, 298.30, 271.50, 17.00, 4.49, 751.40 2006/03/22,19:00:50,081.7917, A2443307, 2542.00, 298.70, 272.00, 17.00, 4.64, 751.50 2006/03/22,19:00:52,081.7917, A2443307, 2543.00, 298.60, 272.20, 17.00, 4.70, 751.40 2006/03/22,19:00:54,081.7917, A2443307, 2542.00, 298.60, 272.10, 17.00, 4.66, 751.50 2006/03/22,19:00:56,081.7917, A2443307, 2542.00, 298.90, 267.80, 12.00, 3.39, 751.50 2006/03/22,19:00:58,081.7917, A2443307, 2542.00, 298.30, 267.30, 12.00, 3.25, 751.50 2006/03/22,19:01:00,081.7924, A2443307, 2542.00, 298.40, 268.20, 13.00, 3.49, 751.50 2006/03/22,19:01:02,081.7924, A2443307, 2542.00, 298.30, 268.30, 13.00, 3.52, 751.50 2006/03/22,19:01:04,081.7924, A2443307, 2542.00, 298.90, 269.00, 14.00, 3.70, 751.50 2006/03/22,19:01:06,081.7924, A2443307, 2542.00, 298.80, 269.10, 14.00, 3.74, 751.50 2006/03/22,19:01:08,081.7924, A2443307, 2543.00, 299.10, 269.80, 14.00, 3.95, 751.40 2006/03/22,19:01:10,081.7924, A2443307, 2542.00, 298.40, 269.30, 14.00, 3.81, 751.50 2006/03/22,19:01:12,081.7924, A2443307, 2543.00, 298.70, 270.50, 15.00, 4.14, 751.40 2006/03/22,19:01:14,081.7924, A2443307, 2543.00, 299.20, 271.00, 15.00, 4.32, 751.40 2006/03/22,19:01:16,081.7924, A2443307, 2542.00, 299.70, 272.00, 16.00, 4.65, 751.50 2006/03/22,19:01:18,081.7924, A2443307, 2542.00, 300.30, 271.90, 16.00, 4.62, 751.50 2006/03/22,19:01:20,081.7924, A2443307, 2542.00, 300.90, 273.40, 17.00, 5.15, 751.50 2006/03/22,19:01:22,081.7924, A2443307, 2542.00, 300.00, 272.60, 17.00, 4.86, 751.50 2006/03/22,19:01:24,081.7924, A2443307, 2543.00, 299.20, 271.70, 16.00, 4.54, 751.40 2006/03/22,19:01:26,081.7924, A2443307, 2542.00, 298.40, 270.40, 15.00, 4.11, 751.40 2006/03/22,19:01:28,081.7924, A2443307, 2542.00, 298.90, 271.20, 16.00, 4.37, 751.50 2006/03/22,19:01:30,081.7924, A2443307, 2542.00, 298.50, 270.80, 16.00, 4.25, 751.40 2006/03/22,19:01:32,081.7924, A2443307, 2543.00, 298.60, 270.80, 16.00, 4.25, 751.40 2006/03/22,19:01:34,081.7924, A2443307, 2543.00, 298.90, 271.20, 16.00, 4.36, 751.40 2006/03/22,19:01:36,081.7924, A2443307, 2542.00, 300.90, 272.90, 16.00, 4.96, 751.40 2006/03/22,19:01:38,081.7924, A2443307, 2542.00, 298.90, 271.10, 16.00, 4.34, 751.50 2006/03/22,19:01:40,081.7924, A2443307, 2543.00, 298.70, 270.80, 16.00, 4.26, 751.40 2006/03/22,19:01:42,081.7924, A2443307, 2543.00, 299.00, 271.30, 16.00, 4.40, 751.40 2006/03/22,19:01:44,081.7924, A2443307, 2544.00, 301.30, 273.20, 16.00, 5.07, 751.30 2006/03/22,19:01:46,081.7924, A2443307, 2543.00, 302.10, 274.10, 16.00, 5.44, 751.40 2006/03/22,19:01:48,081.7924, A2443307, 2543.00, 299.40, 271.90, 16.00, 4.61, 751.40 2006/03/22,19:01:50,081.7924, A2443307, 2542.00, 299.20, 271.50, 16.00, 4.47, 751.50 2006/03/22,19:01:52,081.7924, A2443307, 2542.00, 299.70, 272.00, 16.00, 4.65, 751.40 2006/03/22,19:01:54,081.7924, A2443307, 2542.00, 299.10, 271.40, 16.00, 4.44, 751.40 2006/03/22,19:01:56,081.7924, A2443307, 2543.00, 300.00, 272.60, 17.00, 4.87, 751.40 2006/03/22,19:01:58,081.7924, A2443307, 2542.00, 299.40, 271.90, 16.00, 4.62, 751.50 2006/03/22,19:02:00,081.7931, A2443307, 2542.00, 298.40, 272.20, 18.00, 4.70, 751.50 2006/03/22,19:02:02,081.7931, A2443307, 2542.00, 299.00, 269.10, 14.00, 3.74, 751.50 2006/03/22,19:02:04,081.7931, A2443307, 2542.00, 298.80, 269.60, 14.00, 3.89, 751.50 2006/03/22,19:02:06,081.7931, A2443307, 2542.00, 298.90, 269.80, 14.00, 3.94, 751.50 2006/03/22,19:02:08,081.7931, A2443307, 2542.00, 298.40, 270.00, 15.00, 4.00, 751.50 2006/03/22,19:02:10,081.7931, A2443307, 2541.00, 300.00, 271.50, 15.00, 4.49, 751.50 2006/03/22,19:02:12,081.7931, A2443307, 2542.00, 298.60, 270.60, 15.00, 4.19, 751.50 2006/03/22,19:02:14,081.7931, A2443307, 2542.00, 298.90, 270.60, 15.00, 4.19, 751.50 2006/03/22,19:02:16,081.7931, A2443307, 2542.00, 299.20, 272.00, 17.00, 4.65, 751.50 2006/03/22,19:02:18,081.7931, A2443307, 2542.00, 299.50, 272.20, 17.00, 4.71, 751.40 2006/03/22,19:02:20,081.7931, A2443307, 2542.00, 299.30, 275.50, 21.00, 6.00, 751.50 2006/03/22,19:02:22,081.7931, A2443307, 2542.00, 299.20, 273.30, 18.00, 5.12, 751.50 2006/03/22,19:02:24,081.7931, A2443307, 2542.00, 298.10, 270.50, 16.00, 4.16, 751.50 2006/03/22,19:02:26,081.7931, A2443307, 2543.00, 295.70, 269.00, 16.00, 3.72, 751.40 2006/03/22,19:02:28,081.7931, A2443307, 2543.00, 294.50, 268.70, 17.00, 3.63, 751.40 2006/03/22,19:02:30,081.7931, A2443307, 2543.00, 295.80, 270.20, 18.00, 4.06, 751.40 2006/03/22,19:02:32,081.7931, A2443307, 2542.00, 295.90, 270.60, 18.00, 4.18, 751.50 2006/03/22,19:02:34,081.7931, A2443307, 2542.00, 293.30, 268.60, 18.00, 3.61, 751.50 2006/03/22,19:02:36,081.7931, A2443307, 2543.00, 293.30, 268.50, 18.00, 3.58, 751.40 2006/03/22,19:02:38,081.7931, A2443307, 2543.00, 293.10, 268.60, 19.00, 3.62, 751.40 2006/03/22,19:02:40,081.7931, A2443307, 2543.00, 293.50, 269.10, 19.00, 3.77, 751.40 2006/03/22,19:02:42,081.7931, A2443307, 2543.00, 292.90, 268.90, 19.00, 3.71, 751.40 2006/03/22,19:02:44,081.7931, A2443307, 2543.00, 295.30, 271.00, 20.00, 4.33, 751.40 2006/03/22,19:02:46,081.7931, A2443307, 2543.00, 295.90, 271.40, 19.00, 4.45, 751.40 2006/03/22,19:02:48,081.7931, A2443307, 2543.00, 294.90, 270.50, 19.00, 4.16, 751.40 2006/03/22,19:02:50,081.7931, A2443307, 2543.00, 295.50, 271.10, 19.00, 4.34, 751.40 2006/03/22,19:02:52,081.7931, A2443307, 2543.00, 294.90, 270.30, 19.00, 4.11, 751.40 2006/03/22,19:02:54,081.7931, A2443307, 2543.00, 294.70, 270.20, 19.00, 4.06, 751.40 2006/03/22,19:02:56,081.7931, A2443307, 2543.00, 294.20, 269.90, 19.00, 3.97, 751.40 2006/03/22,19:02:58,081.7931, A2443307, 2542.00, 295.60, 270.90, 19.00, 4.29, 751.40 2006/03/22,19:03:00,081.7938, A2443307, 2542.00, 295.30, 270.60, 19.00, 4.20, 751.50 2006/03/22,19:03:02,081.7938, A2443307, 2542.00, 295.50, 270.70, 19.00, 4.23, 751.50 2006/03/22,19:03:04,081.7938, A2443307, 2541.00, 297.30, 272.30, 19.00, 4.75, 751.60 2006/03/22,19:03:06,081.7938, A2443307, 2541.00, 297.00, 270.40, 17.00, 4.11, 751.50 2006/03/22,19:03:08,081.7938, A2443307, 2542.00, 295.90, 269.40, 17.00, 3.83, 751.50 2006/03/22,19:03:10,081.7938, A2443307, 2541.00, 296.10, 269.80, 17.00, 3.95, 751.60 2006/03/22,19:03:12,081.7938, A2443307, 2541.00, 296.60, 270.60, 17.00, 4.18, 751.60 2006/03/22,19:03:14,081.7938, A2443307, 2541.00, 297.10, 271.30, 18.00, 4.41, 751.60 2006/03/22,19:03:16,081.7938, A2443307, 2541.00, 296.90, 271.30, 18.00, 4.42, 751.60 2006/03/22,19:03:18,081.7938, A2443307, 2540.00, 296.90, 271.50, 18.00, 4.48, 751.60 2006/03/22,19:03:20,081.7938, A2443307, 2539.00, 296.90, 271.70, 19.00, 4.55, 751.70 2006/03/22,19:03:22,081.7938, A2443307, 2538.00, 295.80, 271.70, 20.00, 4.54, 751.80 2006/03/22,19:03:24,081.7938, A2443307, 2539.00, 297.50, 273.70, 21.00, 5.25, 751.70 2006/03/22,19:03:26,081.7938, A2443307, 2538.00, 296.00, 271.90, 20.00, 4.60, 751.80 2006/03/22,19:03:28,081.7938, A2443307, 2539.00, 296.10, 272.30, 20.00, 4.75, 751.80 2006/03/22,19:03:30,081.7938, A2443307, 2538.00, 296.20, 272.70, 21.00, 4.90, 751.80 2006/03/22,19:03:32,081.7938, A2443307, 2539.00, 295.50, 272.10, 21.00, 4.68, 751.80 2006/03/22,19:03:34,081.7938, A2443307, 2539.00, 294.70, 271.30, 21.00, 4.41, 751.80 2006/03/22,19:03:36,081.7938, A2443307, 2539.00, 295.00, 271.50, 21.00, 4.49, 751.80 2006/03/22,19:03:38,081.7938, A2443307, 2540.00, 295.60, 272.10, 21.00, 4.67, 751.70 2006/03/22,19:03:40,081.7938, A2443307, 2539.00, 296.10, 272.70, 21.00, 4.87, 751.80 2006/03/22,19:03:42,081.7938, A2443307, 2538.00, 296.10, 272.60, 21.00, 4.87, 751.80 2006/03/22,19:03:44,081.7938, A2443307, 2539.00, 297.50, 273.80, 21.00, 5.30, 751.80 2006/03/22,19:03:46,081.7938, A2443307, 2539.00, 296.20, 272.80, 21.00, 4.92, 751.80 2006/03/22,19:03:48,081.7938, A2443307, 2539.00, 296.20, 272.70, 21.00, 4.91, 751.70 2006/03/22,19:03:50,081.7938, A2443307, 2539.00, 295.50, 272.20, 21.00, 4.73, 751.70 2006/03/22,19:03:52,081.7938, A2443307, 2539.00, 294.90, 271.70, 21.00, 4.57, 751.70 2006/03/22,19:03:54,081.7938, A2443307, 2539.00, 294.90, 271.80, 21.00, 4.57, 751.80 2006/03/22,19:03:56,081.7938, A2443307, 2539.00, 295.80, 272.50, 21.00, 4.84, 751.80 2006/03/22,19:03:58,081.7938, A2443307, 2538.00, 296.00, 272.70, 21.00, 4.89, 751.80 2006/03/22,19:04:00,081.7944, A2443307, 2539.00, 295.70, 273.00, 22.00, 5.02, 751.80 2006/03/22,19:04:02,081.7944, A2443307, 2538.00, 296.20, 272.90, 21.00, 4.96, 751.80 2006/03/22,19:04:04,081.7944, A2443307, 2538.00, 295.80, 272.60, 21.00, 4.86, 751.80 2006/03/22,19:04:06,081.7944, A2443307, 2539.00, 295.90, 272.70, 21.00, 4.90, 751.80 2006/03/22,19:04:08,081.7944, A2443307, 2539.00, 295.90, 272.70, 21.00, 4.88, 751.80 2006/03/22,19:04:10,081.7944, A2443307, 2538.00, 295.50, 271.80, 20.00, 4.57, 751.80 2006/03/22,19:04:12,081.7944, A2443307, 2539.00, 295.30, 266.90, 14.00, 3.17, 751.80 2006/03/22,19:04:14,081.7944, A2443307, 2539.00, 295.10, 267.40, 15.00, 3.28, 751.70 2006/03/22,19:04:16,081.7944, A2443307, 2538.00, 294.80, 267.50, 15.00, 3.32, 751.80 2006/03/22,19:04:18,081.7944, A2443307, 2539.00, 295.20, 268.60, 16.00, 3.60, 751.70 2006/03/22,19:04:20,081.7944, A2443307, 2539.00, 296.10, 269.70, 17.00, 3.91, 751.70 2006/03/22,19:04:22,081.7944, A2443307, 2539.00, 296.20, 270.40, 18.00, 4.11, 751.80 2006/03/22,19:04:24,081.7944, A2443307, 2538.00, 295.80, 270.10, 18.00, 4.03, 751.90 2006/03/22,19:04:26,081.7944, A2443307, 2538.00, 295.60, 270.60, 19.00, 4.20, 751.80 2006/03/22,19:04:28,081.7944, A2443307, 2539.00, 295.30, 269.90, 18.00, 3.97, 751.80 2006/03/22,19:04:30,081.7944, A2443307, 2539.00, 295.90, 270.70, 18.00, 4.21, 751.70 2006/03/22,19:04:32,081.7944, A2443307, 2539.00, 296.40, 272.70, 21.00, 4.90, 751.70 2006/03/22,19:04:34,081.7944, A2443307, 2539.00, 296.70, 274.20, 23.00, 5.45, 751.70 2006/03/22,19:04:36,081.7944, A2443307, 2540.00, 296.70, 272.30, 20.00, 4.75, 751.60 2006/03/22,19:04:38,081.7944, A2443307, 2539.00, 295.20, 271.00, 20.00, 4.33, 751.70 2006/03/22,19:04:40,081.7944, A2443307, 2539.00, 295.50, 271.50, 20.00, 4.47, 751.70 2006/03/22,19:04:42,081.7944, A2443307, 2540.00, 296.90, 272.40, 20.00, 4.80, 751.60 2006/03/22,19:04:44,081.7944, A2443307, 2540.00, 296.90, 272.10, 19.00, 4.68, 751.70 2006/03/22,19:04:46,081.7944, A2443307, 2540.00, 297.00, 272.30, 19.00, 4.73, 751.70 2006/03/22,19:04:48,081.7944, A2443307, 2540.00, 297.00, 272.50, 20.00, 4.83, 751.60 2006/03/22,19:04:50,081.7944, A2443307, 2540.00, 296.80, 272.50, 20.00, 4.81, 751.60 2006/03/22,19:04:52,081.7944, A2443307, 2541.00, 296.40, 272.20, 20.00, 4.72, 751.50 2006/03/22,19:04:54,081.7944, A2443307, 2541.00, 297.40, 275.30, 23.00, 5.91, 751.50 2006/03/22,19:04:56,081.7944, A2443307, 2540.00, 297.80, 275.90, 24.00, 6.17, 751.60 2006/03/22,19:04:58,081.7944, A2443307, 2541.00, 297.50, 275.00, 23.00, 5.78, 751.60 2006/03/22,19:05:00,081.7951, A2443307, 2541.00, 297.30, 271.80, 18.00, 4.57, 751.50 2006/03/22,19:05:02,081.7951, A2443307, 2540.00, 297.30, 271.90, 19.00, 4.62, 751.70 2006/03/22,19:05:04,081.7951, A2443307, 2540.00, 297.10, 272.10, 19.00, 4.68, 751.60 2006/03/22,19:05:06,081.7951, A2443307, 2540.00, 296.90, 271.90, 19.00, 4.61, 751.70 2006/03/22,19:05:08,081.7951, A2443307, 2540.00, 296.70, 272.20, 20.00, 4.70, 751.60 2006/03/22,19:05:10,081.7951, A2443307, 2540.00, 296.80, 272.40, 20.00, 4.76, 751.60 2006/03/22,19:05:12,081.7951, A2443307, 2540.00, 297.30, 273.50, 21.00, 5.19, 751.70 2006/03/22,19:05:14,081.7951, A2443307, 2540.00, 297.00, 272.80, 20.00, 4.93, 751.60 2006/03/22,19:05:16,081.7951, A2443307, 2540.00, 296.80, 269.40, 16.00, 3.84, 751.70 2006/03/22,19:05:18,081.7951, A2443307, 2539.00, 296.90, 270.00, 16.00, 3.99, 751.70 2006/03/22,19:05:20,081.7951, A2443307, 2540.00, 297.20, 270.70, 17.00, 4.20, 751.60 2006/03/22,19:05:22,081.7951, A2443307, 2540.00, 297.30, 272.00, 19.00, 4.65, 751.60 2006/03/22,19:05:24,081.7951, A2443307, 2541.00, 297.80, 273.50, 20.00, 5.20, 751.60 2006/03/22,19:05:26,081.7951, A2443307, 2542.00, 297.80, 273.80, 21.00, 5.29, 751.50 2006/03/22,19:05:28,081.7951, A2443307, 2538.00, 297.70, 271.80, 18.00, 4.58, 751.80 2006/03/22,19:05:30,081.7951, A2443307, 2540.00, 297.70, 272.10, 18.00, 4.66, 751.60 2006/03/22,19:05:32,081.7951, A2443307, 2540.00, 297.80, 271.60, 18.00, 4.52, 751.70 2006/03/22,19:05:34,081.7951, A2443307, 2539.00, 296.20, 269.80, 17.00, 3.93, 751.70 2006/03/22,19:05:36,081.7951, A2443307, 2541.00, 295.20, 268.90, 17.00, 3.69, 751.60 2006/03/22,19:05:38,081.7951, A2443307, 2541.00, 295.80, 269.60, 17.00, 3.90, 751.60 2006/03/22,19:05:40,081.7951, A2443307, 2541.00, 295.90, 269.70, 17.00, 3.90, 751.60 2006/03/22,19:05:42,081.7951, A2443307, 2541.00, 295.40, 269.30, 17.00, 3.80, 751.50 2006/03/22,19:05:44,081.7951, A2443307, 2542.00, 295.00, 269.10, 17.00, 3.76, 751.50 2006/03/22,19:05:46,081.7951, A2443307, 2542.00, 293.80, 268.30, 17.00, 3.54, 751.50 2006/03/22,19:05:48,081.7951, A2443307, 2542.00, 293.50, 268.40, 18.00, 3.57, 751.50 2006/03/22,19:05:50,081.7951, A2443307, 2542.00, 292.90, 268.20, 18.00, 3.52, 751.50 2006/03/22,19:05:52,081.7951, A2443307, 2542.00, 293.40, 268.90, 19.00, 3.70, 751.50 2006/03/22,19:05:54,081.7951, A2443307, 2542.00, 295.10, 270.20, 19.00, 4.07, 751.50 2006/03/22,19:05:56,081.7951, A2443307, 2543.00, 295.00, 270.10, 19.00, 4.05, 751.40 2006/03/22,19:05:58,081.7951, A2443307, 2543.00, 294.40, 269.70, 19.00, 3.93, 751.40 2006/03/22,19:06:00,081.7958, A2443307, 2543.00, 294.70, 269.80, 19.00, 3.96, 751.40 2006/03/22,19:06:02,081.7958, A2443307, 2543.00, 293.80, 269.10, 19.00, 3.76, 751.40 2006/03/22,19:06:04,081.7958, A2443307, 2543.00, 293.10, 268.50, 19.00, 3.59, 751.40 2006/03/22,19:06:06,081.7958, A2443307, 2542.00, 294.80, 270.10, 19.00, 4.03, 751.50 2006/03/22,19:06:08,081.7958, A2443307, 2543.00, 295.40, 270.30, 18.00, 4.08, 751.40 2006/03/22,19:06:10,081.7958, A2443307, 2543.00, 293.20, 268.50, 18.00, 3.59, 751.40 2006/03/22,19:06:12,081.7958, A2443307, 2542.00, 293.50, 268.60, 18.00, 3.62, 751.50 2006/03/22,19:06:14,081.7958, A2443307, 2542.00, 294.20, 269.10, 18.00, 3.75, 751.40 2006/03/22,19:06:16,081.7958, A2443307, 2542.00, 293.40, 268.40, 18.00, 3.56, 751.50 2006/03/22,19:06:18,081.7958, A2443307, 2542.00, 294.00, 269.60, 19.00, 3.88, 751.50 2006/03/22,19:06:20,081.7958, A2443307, 2542.00, 293.90, 268.90, 18.00, 3.70, 751.50 2006/03/22,19:06:22,081.7958, A2443307, 2542.00, 295.10, 269.90, 18.00, 3.96, 751.50 2006/03/22,19:06:24,081.7958, A2443307, 2542.00, 295.00, 269.50, 18.00, 3.85, 751.50 2006/03/22,19:06:26,081.7958, A2443307, 2541.00, 295.10, 269.40, 18.00, 3.82, 751.60 2006/03/22,19:06:28,081.7958, A2443307, 2543.00, 295.20, 269.10, 17.00, 3.76, 751.40 2006/03/22,19:06:30,081.7958, A2443307, 2543.00, 296.30, 271.30, 19.00, 4.41, 751.40 2006/03/22,19:06:32,081.7958, A2443307, 2543.00, 295.60, 269.70, 17.00, 3.92, 751.40 2006/03/22,19:06:34,081.7958, A2443307, 2542.00, 296.00, 270.00, 17.00, 4.01, 751.40 2006/03/22,19:06:36,081.7958, A2443307, 2542.00, 296.30, 269.70, 17.00, 3.90, 751.50 2006/03/22,19:06:38,081.7958, A2443307, 2543.00, 297.10, 270.80, 17.00, 4.23, 751.40 2006/03/22,19:06:40,081.7958, A2443307, 2543.00, 296.40, 269.30, 16.00, 3.80, 751.40 2006/03/22,19:06:42,081.7958, A2443307, 2543.00, 295.20, 268.40, 16.00, 3.56, 751.40 2006/03/22,19:06:44,081.7958, A2443307, 2543.00, 296.50, 269.80, 17.00, 3.93, 751.40 2006/03/22,19:06:46,081.7958, A2443307, 2542.00, 297.40, 270.40, 16.00, 4.12, 751.50 2006/03/22,19:06:48,081.7958, A2443307, 2543.00, 297.50, 270.50, 16.00, 4.14, 751.40 2006/03/22,19:06:50,081.7958, A2443307, 2543.00, 297.20, 270.00, 16.00, 4.00, 751.40 2006/03/22,19:06:52,081.7958, A2443307, 2542.00, 296.10, 268.60, 16.00, 3.60, 751.50 2006/03/22,19:06:54,081.7958, A2443307, 2542.00, 295.90, 268.80, 16.00, 3.67, 751.40 2006/03/22,19:06:56,081.7958, A2443307, 2543.00, 296.00, 268.90, 16.00, 3.69, 751.40 2006/03/22,19:06:58,081.7958, A2443307, 2543.00, 297.10, 269.90, 16.00, 3.98, 751.40 2006/03/22,19:07:00,081.7965, A2443307, 2543.00, 296.80, 269.60, 16.00, 3.89, 751.40 2006/03/22,19:07:02,081.7965, A2443307, 2543.00, 295.50, 268.50, 16.00, 3.58, 751.40 2006/03/22,19:07:04,081.7965, A2443307, 2544.00, 296.40, 269.50, 16.00, 3.85, 751.30 2006/03/22,19:07:06,081.7965, A2443307, 2543.00, 297.00, 270.00, 16.00, 4.00, 751.40 2006/03/22,19:07:08,081.7965, A2443307, 2543.00, 294.60, 268.50, 17.00, 3.59, 751.40 2006/03/22,19:07:10,081.7965, A2443307, 2542.00, 293.50, 268.20, 18.00, 3.52, 751.40 2006/03/22,19:07:12,081.7965, A2443307, 2543.00, 293.90, 268.90, 18.00, 3.70, 751.40 2006/03/22,19:07:14,081.7965, A2443307, 2543.00, 294.70, 269.70, 18.00, 3.91, 751.40 2006/03/22,19:07:16,081.7965, A2443307, 2542.00, 294.70, 269.70, 18.00, 3.92, 751.40 2006/03/22,19:07:18,081.7965, A2443307, 2542.00, 295.00, 269.60, 18.00, 3.90, 751.50 2006/03/22,19:07:20,081.7965, A2443307, 2543.00, 296.10, 270.20, 18.00, 4.08, 751.40 2006/03/22,19:07:22,081.7965, A2443307, 2542.00, 296.30, 270.60, 18.00, 4.18, 751.50 2006/03/22,19:07:24,081.7965, A2443307, 2542.00, 295.50, 269.10, 17.00, 3.75, 751.50 2006/03/22,19:07:26,081.7965, A2443307, 2542.00, 296.90, 269.90, 16.00, 3.96, 751.50 2006/03/22,19:07:28,081.7965, A2443307, 2542.00, 297.10, 270.30, 17.00, 4.10, 751.50 2006/03/22,19:07:30,081.7965, A2443307, 2542.00, 296.90, 270.00, 16.00, 3.99, 751.50 2006/03/22,19:07:32,081.7965, A2443307, 2542.00, 296.10, 269.60, 17.00, 3.88, 751.50 2006/03/22,19:07:34,081.7965, A2443307, 2542.00, 295.60, 268.70, 16.00, 3.63, 751.40 2006/03/22,19:07:36,081.7965, A2443307, 2541.00, 297.80, 270.40, 16.00, 4.12, 751.50 2006/03/22,19:07:38,081.7965, A2443307, 2542.00, 297.30, 270.00, 16.00, 4.00, 751.40 2006/03/22,19:07:40,081.7965, A2443307, 2542.00, 296.00, 269.10, 16.00, 3.73, 751.50 2006/03/22,19:07:42,081.7965, A2443307, 2542.00, 296.30, 269.50, 16.00, 3.85, 751.40 2006/03/22,19:07:44,081.7965, A2443307, 2542.00, 296.30, 269.80, 17.00, 3.96, 751.50 2006/03/22,19:07:46,081.7965, A2443307, 2542.00, 297.90, 270.80, 16.00, 4.24, 751.50 2006/03/22,19:07:48,081.7965, A2443307, 2542.00, 297.30, 270.30, 16.00, 4.09, 751.50 2006/03/22,19:07:50,081.7965, A2443307, 2547.00, 295.80, 268.70, 16.00, 3.64, 751.10 2006/03/22,19:07:52,081.7965, A2443307, 2555.00, 292.90, 266.90, 17.00, 3.19, 750.30 2006/03/22,19:07:54,081.7965, A2443307, 2564.00, 292.40, 267.60, 18.00, 3.35, 749.50 2006/03/22,19:07:56,081.7965, A2443307, 2570.00, 292.20, 268.00, 19.00, 3.47, 749.10 2006/03/22,19:07:58,081.7965, A2443307, 2578.00, 292.50, 268.70, 20.00, 3.65, 748.40 2006/03/22,19:08:00,081.7972, A2443307, 2584.00, 292.70, 269.20, 20.00, 3.81, 747.80 2006/03/22,19:08:02,081.7972, A2443307, 2591.00, 292.40, 268.90, 20.00, 3.72, 747.20 2006/03/22,19:08:04,081.7972, A2443307, 2598.00, 291.80, 268.60, 20.00, 3.65, 746.60 2006/03/22,19:08:06,081.7972, A2443307, 2606.00, 291.80, 268.80, 20.00, 3.69, 745.90 2006/03/22,19:08:08,081.7972, A2443307, 2614.00, 291.90, 269.20, 21.00, 3.81, 745.20 2006/03/22,19:08:10,081.7972, A2443307, 2622.00, 292.10, 269.60, 21.00, 3.92, 744.50 2006/03/22,19:08:12,081.7972, A2443307, 2626.00, 291.70, 269.30, 21.00, 3.83, 744.10 2006/03/22,19:08:14,081.7972, A2443307, 2632.00, 291.70, 269.60, 22.00, 3.93, 743.70 2006/03/22,19:08:16,081.7972, A2443307, 2637.00, 291.80, 269.50, 22.00, 3.92, 743.20 2006/03/22,19:08:18,081.7972, A2443307, 2645.00, 291.70, 269.60, 22.00, 3.94, 742.50 2006/03/22,19:08:20,081.7972, A2443307, 2647.00, 291.30, 269.10, 22.00, 3.79, 742.30 2006/03/22,19:08:22,081.7972, A2443307, 2649.00, 291.50, 269.30, 22.00, 3.85, 742.10 2006/03/22,19:08:24,081.7972, A2443307, 2654.00, 291.40, 269.40, 22.00, 3.89, 741.80 2006/03/22,19:08:26,081.7972, A2443307, 2659.00, 291.30, 269.30, 22.00, 3.86, 741.30 2006/03/22,19:08:28,081.7972, A2443307, 2665.00, 291.30, 269.40, 22.00, 3.90, 740.80 2006/03/22,19:08:30,081.7972, A2443307, 2669.00, 291.10, 269.30, 22.00, 3.87, 740.50 2006/03/22,19:08:32,081.7972, A2443307, 2674.00, 291.10, 269.30, 22.00, 3.87, 740.00 2006/03/22,19:08:34,081.7972, A2443307, 2679.00, 291.10, 269.40, 23.00, 3.91, 739.60 2006/03/22,19:08:36,081.7972, A2443307, 2684.00, 291.10, 269.50, 23.00, 3.93, 739.20 2006/03/22,19:08:38,081.7972, A2443307, 2692.00, 290.90, 269.40, 23.00, 3.90, 738.50 2006/03/22,19:08:40,081.7972, A2443307, 2697.00, 290.90, 269.30, 23.00, 3.87, 738.00 2006/03/22,19:08:42,081.7972, A2443307, 2702.00, 290.80, 269.20, 22.00, 3.84, 737.60 2006/03/22,19:08:44,081.7972, A2443307, 2707.00, 290.90, 269.40, 23.00, 3.90, 737.10 2006/03/22,19:08:46,081.7972, A2443307, 2713.00, 290.90, 269.50, 23.00, 3.94, 736.60 2006/03/22,19:08:48,081.7972, A2443307, 2718.00, 290.80, 269.50, 23.00, 3.93, 736.20 2006/03/22,19:08:50,081.7972, A2443307, 2725.00, 290.80, 269.50, 23.00, 3.95, 735.60 2006/03/22,19:08:52,081.7972, A2443307, 2732.00, 290.70, 269.60, 23.00, 3.96, 735.00 2006/03/22,19:08:54,081.7972, A2443307, 2740.00, 290.60, 269.60, 23.00, 3.97, 734.30 2006/03/22,19:08:56,081.7972, A2443307, 2749.00, 290.50, 269.40, 23.00, 3.92, 733.50 2006/03/22,19:08:58,081.7972, A2443307, 2757.00, 290.40, 269.10, 23.00, 3.84, 732.90 2006/03/22,19:09:00,081.7979, A2443307, 2767.00, 290.30, 269.30, 23.00, 3.89, 732.00 2006/03/22,19:09:02,081.7979, A2443307, 2776.00, 290.20, 269.20, 24.00, 3.88, 731.20 2006/03/22,19:09:04,081.7979, A2443307, 2785.00, 290.20, 269.40, 24.00, 3.95, 730.40 2006/03/22,19:09:06,081.7979, A2443307, 2797.00, 290.10, 269.60, 24.00, 4.01, 729.40 2006/03/22,19:09:08,081.7979, A2443307, 2808.00, 290.20, 269.70, 24.00, 4.03, 728.50 2006/03/22,19:09:10,081.7979, A2443307, 2815.00, 290.00, 269.80, 25.00, 4.07, 727.80 2006/03/22,19:09:12,081.7979, A2443307, 2823.00, 290.00, 269.80, 25.00, 4.07, 727.20 2006/03/22,19:09:14,081.7979, A2443307, 2831.00, 289.90, 269.80, 25.00, 4.08, 726.50 2006/03/22,19:09:16,081.7979, A2443307, 2839.00, 289.90, 269.70, 25.00, 4.07, 725.80 2006/03/22,19:09:18,081.7979, A2443307, 2847.00, 289.80, 269.60, 25.00, 4.04, 725.10 2006/03/22,19:09:20,081.7979, A2443307, 2855.00, 289.70, 269.80, 25.00, 4.08, 724.50 2006/03/22,19:09:22,081.7979, A2443307, 2863.00, 289.70, 269.70, 25.00, 4.05, 723.70 2006/03/22,19:09:24,081.7979, A2443307, 2872.00, 289.70, 269.70, 25.00, 4.06, 723.00 2006/03/22,19:09:26,081.7979, A2443307, 2880.00, 289.40, 269.40, 25.00, 3.99, 722.30 2006/03/22,19:09:28,081.7979, A2443307, 2890.00, 289.40, 269.50, 25.00, 4.00, 721.40 2006/03/22,19:09:30,081.7979, A2443307, 2902.00, 289.50, 269.60, 25.00, 4.05, 720.50 2006/03/22,19:09:32,081.7979, A2443307, 2910.00, 289.20, 269.30, 25.00, 3.98, 719.80 2006/03/22,19:09:34,081.7979, A2443307, 2917.00, 289.20, 269.10, 25.00, 3.92, 719.10 2006/03/22,19:09:36,081.7979, A2443307, 2925.00, 289.10, 269.20, 25.00, 3.96, 718.50 2006/03/22,19:09:38,081.7979, A2443307, 2933.00, 289.00, 269.30, 25.00, 3.97, 717.80 2006/03/22,19:09:40,081.7979, A2443307, 2940.00, 288.80, 269.20, 26.00, 3.95, 717.20 2006/03/22,19:09:42,081.7979, A2443307, 2945.00, 288.70, 269.20, 26.00, 3.95, 716.80 2006/03/22,19:09:44,081.7979, A2443307, 2953.00, 288.70, 269.20, 26.00, 3.95, 716.10 2006/03/22,19:09:46,081.7979, A2443307, 2962.00, 288.70, 269.30, 26.00, 3.99, 715.30 2006/03/22,19:09:48,081.7979, A2443307, 2970.00, 288.70, 269.10, 26.00, 3.92, 714.70 2006/03/22,19:09:50,081.7979, A2443307, 2980.00, 288.50, 269.00, 26.00, 3.92, 713.90 2006/03/22,19:09:52,081.7979, A2443307, 2991.00, 288.40, 269.10, 26.00, 3.93, 713.00 2006/03/22,19:09:54,081.7979, A2443307, 3002.00, 288.40, 268.90, 26.00, 3.89, 712.00 2006/03/22,19:09:56,081.7979, A2443307, 3012.00, 288.20, 268.90, 26.00, 3.90, 711.10 2006/03/22,19:09:58,081.7979, A2443307, 3022.00, 288.20, 269.00, 26.00, 3.92, 710.30 2006/03/22,19:10:00,081.7986, A2443307, 3032.00, 288.00, 268.70, 26.00, 3.86, 709.50 2006/03/22,19:10:02,081.7986, A2443307, 3036.00, 287.90, 268.60, 26.00, 3.83, 709.10 2006/03/22,19:10:04,081.7986, A2443307, 3053.00, 287.80, 268.80, 27.00, 3.89, 707.70 2006/03/22,19:10:06,081.7986, A2443307, 3062.00, 287.60, 268.70, 27.00, 3.86, 706.90 2006/03/22,19:10:08,081.7986, A2443307, 3069.00, 287.40, 268.10, 26.00, 3.69, 706.40 2006/03/22,19:10:10,081.7986, A2443307, 3076.00, 287.70, 268.30, 26.00, 3.74, 705.80 2006/03/22,19:10:12,081.7986, A2443307, 3082.00, 287.40, 268.20, 26.00, 3.72, 705.30 2006/03/22,19:10:14,081.7986, A2443307, 3089.00, 287.30, 268.20, 26.00, 3.73, 704.70 2006/03/22,19:10:16,081.7986, A2443307, 3098.00, 287.20, 268.20, 26.00, 3.72, 704.00 2006/03/22,19:10:18,081.7986, A2443307, 3105.00, 287.00, 268.20, 27.00, 3.75, 703.30 2006/03/22,19:10:20,081.7986, A2443307, 3114.00, 286.90, 268.20, 27.00, 3.74, 702.60 2006/03/22,19:10:22,081.7986, A2443307, 3122.00, 286.90, 268.40, 27.00, 3.79, 701.90 2006/03/22,19:10:24,081.7986, A2443307, 3130.00, 286.80, 268.80, 28.00, 3.92, 701.30 2006/03/22,19:10:26,081.7986, A2443307, 3138.00, 286.80, 268.50, 28.00, 3.84, 700.60 2006/03/22,19:10:28,081.7986, A2443307, 3145.00, 286.80, 268.60, 28.00, 3.87, 700.00 2006/03/22,19:10:30,081.7986, A2443307, 3152.00, 286.50, 268.70, 29.00, 3.90, 699.40 2006/03/22,19:10:32,081.7986, A2443307, 3156.00, 286.40, 268.80, 29.00, 3.93, 699.10 2006/03/22,19:10:34,081.7986, A2443307, 3161.00, 286.40, 268.70, 29.00, 3.92, 698.70 2006/03/22,19:10:36,081.7986, A2443307, 3164.00, 286.40, 268.70, 29.00, 3.90, 698.40 2006/03/22,19:10:38,081.7986, A2443307, 3176.00, 286.30, 268.60, 29.00, 3.88, 697.50 2006/03/22,19:10:40,081.7986, A2443307, 3179.00, 286.20, 268.50, 29.00, 3.87, 697.20 2006/03/22,19:10:42,081.7986, A2443307, 3186.00, 286.20, 268.60, 29.00, 3.88, 696.60 2006/03/22,19:10:44,081.7986, A2443307, 3191.00, 286.20, 268.50, 29.00, 3.87, 696.20 2006/03/22,19:10:46,081.7986, A2443307, 3196.00, 286.20, 268.70, 29.00, 3.93, 695.80 2006/03/22,19:10:48,081.7986, A2443307, 3204.00, 286.10, 268.70, 29.00, 3.94, 695.10 2006/03/22,19:10:50,081.7986, A2443307, 3205.00, 286.20, 268.80, 30.00, 3.96, 695.00 2006/03/22,19:10:52,081.7986, A2443307, 3214.00, 286.20, 268.70, 29.00, 3.93, 694.30 2006/03/22,19:10:54,081.7986, A2443307, 3221.00, 286.00, 268.60, 29.00, 3.90, 693.80 2006/03/22,19:10:56,081.7986, A2443307, 3224.00, 285.90, 268.20, 29.00, 3.78, 693.50 2006/03/22,19:10:58,081.7986, A2443307, 3226.00, 285.80, 267.90, 28.00, 3.70, 693.30 2006/03/22,19:11:00,081.7993, A2443307, 3229.00, 285.70, 268.10, 29.00, 3.76, 693.10 2006/03/22,19:11:02,081.7993, A2443307, 3229.00, 285.80, 268.20, 29.00, 3.80, 693.00 2006/03/22,19:11:04,081.7993, A2443307, 3233.00, 285.90, 268.40, 29.00, 3.84, 692.70 2006/03/22,19:11:06,081.7993, A2443307, 3234.00, 285.70, 268.20, 29.00, 3.79, 692.60 2006/03/22,19:11:08,081.7993, A2443307, 3235.00, 285.60, 268.30, 29.00, 3.82, 692.60 2006/03/22,19:11:10,081.7993, A2443307, 3237.00, 285.60, 268.30, 30.00, 3.84, 692.40 2006/03/22,19:11:12,081.7993, A2443307, 3242.00, 285.60, 268.40, 30.00, 3.87, 692.00 2006/03/22,19:11:14,081.7993, A2443307, 3244.00, 285.60, 268.40, 30.00, 3.86, 691.80 2006/03/22,19:11:16,081.7993, A2443307, 3245.00, 285.60, 268.40, 30.00, 3.87, 691.70 2006/03/22,19:11:18,081.7993, A2443307, 3246.00, 285.60, 268.40, 30.00, 3.86, 691.60 2006/03/22,19:11:20,081.7993, A2443307, 3247.00, 285.60, 268.30, 30.00, 3.84, 691.60 2006/03/22,19:11:22,081.7993, A2443307, 3248.00, 285.50, 268.30, 30.00, 3.84, 691.50 2006/03/22,19:11:24,081.7993, A2443307, 3250.00, 285.60, 268.30, 30.00, 3.84, 691.30 2006/03/22,19:11:26,081.7993, A2443307, 3253.00, 285.50, 268.30, 30.00, 3.85, 691.10 2006/03/22,19:11:28,081.7993, A2443307, 3258.00, 285.40, 268.30, 30.00, 3.85, 690.70 2006/03/22,19:11:30,081.7993, A2443307, 3260.00, 285.50, 268.50, 30.00, 3.89, 690.50 2006/03/22,19:11:32,081.7993, A2443307, 3262.00, 285.50, 268.20, 30.00, 3.83, 690.30 2006/03/22,19:11:34,081.7993, A2443307, 3264.00, 285.60, 268.30, 29.00, 3.83, 690.20 2006/03/22,19:11:36,081.7993, A2443307, 3267.00, 285.50, 268.50, 30.00, 3.91, 689.90 2006/03/22,19:11:38,081.7993, A2443307, 3271.00, 285.40, 268.40, 30.00, 3.88, 689.60 2006/03/22,19:11:40,081.7993, A2443307, 3273.00, 285.30, 268.10, 30.00, 3.80, 689.50 2006/03/22,19:11:42,081.7993, A2443307, 3277.00, 285.30, 268.20, 30.00, 3.81, 689.10 2006/03/22,19:11:44,081.7993, A2443307, 3278.00, 285.30, 268.50, 30.00, 3.90, 689.00 2006/03/22,19:11:46,081.7993, A2443307, 3281.00, 285.40, 268.00, 29.00, 3.77, 688.80 2006/03/22,19:11:48,081.7993, A2443307, 3286.00, 285.30, 267.90, 29.00, 3.73, 688.40 2006/03/22,19:11:50,081.7993, A2443307, 3290.00, 285.20, 268.00, 30.00, 3.78, 688.10 2006/03/22,19:11:52,081.7993, A2443307, 3294.00, 285.40, 268.20, 30.00, 3.83, 687.70 2006/03/22,19:11:54,081.7993, A2443307, 3295.00, 285.20, 268.30, 30.00, 3.86, 687.60 2006/03/22,19:11:56,081.7993, A2443307, 3300.00, 285.10, 268.30, 30.00, 3.86, 687.20 2006/03/22,19:11:58,081.7993, A2443307, 3304.00, 285.00, 268.00, 30.00, 3.77, 686.90 2006/03/22,19:12:00,081.8000, A2443307, 3308.00, 285.20, 268.50, 31.00, 3.92, 686.50 2006/03/22,19:12:02,081.8000, A2443307, 3314.00, 285.20, 268.60, 31.00, 3.97, 686.10 2006/03/22,19:12:04,081.8000, A2443307, 3316.00, 285.10, 268.60, 31.00, 3.95, 685.90 2006/03/22,19:12:06,081.8000, A2443307, 3318.00, 285.10, 268.70, 31.00, 3.98, 685.70 2006/03/22,19:12:08,081.8000, A2443307, 3324.00, 285.10, 268.70, 31.00, 3.98, 685.20 2006/03/22,19:12:10,081.8000, A2443307, 3328.00, 284.90, 268.30, 31.00, 3.88, 684.90 2006/03/22,19:12:12,081.8000, A2443307, 3329.00, 284.80, 268.00, 30.00, 3.78, 684.90 2006/03/22,19:12:14,081.8000, A2443307, 3337.00, 284.90, 268.30, 31.00, 3.89, 684.20 2006/03/22,19:12:16,081.8000, A2443307, 3342.00, 284.70, 268.00, 31.00, 3.79, 683.70 2006/03/22,19:12:18,081.8000, A2443307, 3338.00, 284.70, 267.90, 30.00, 3.76, 684.10 2006/03/22,19:12:20,081.8000, A2443307, 3341.00, 284.70, 267.80, 30.00, 3.75, 683.90 2006/03/22,19:12:22,081.8000, A2443307, 3342.00, 284.70, 267.70, 30.00, 3.70, 683.70 2006/03/22,19:12:24,081.8000, A2443307, 3342.00, 284.70, 267.90, 30.00, 3.76, 683.70 2006/03/22,19:12:26,081.8000, A2443307, 3344.00, 284.80, 267.70, 30.00, 3.72, 683.60 2006/03/22,19:12:28,081.8000, A2443307, 3346.00, 284.70, 267.70, 30.00, 3.70, 683.50 2006/03/22,19:12:30,081.8000, A2443307, 3348.00, 284.70, 267.90, 30.00, 3.77, 683.30 2006/03/22,19:12:32,081.8000, A2443307, 3348.00, 284.70, 268.00, 30.00, 3.79, 683.30 2006/03/22,19:12:34,081.8000, A2443307, 3348.00, 284.60, 268.00, 31.00, 3.79, 683.30 2006/03/22,19:12:36,081.8000, A2443307, 3350.00, 284.60, 268.00, 31.00, 3.80, 683.10 2006/03/22,19:12:38,081.8000, A2443307, 3353.00, 284.60, 268.00, 31.00, 3.80, 682.90 2006/03/22,19:12:40,081.8000, A2443307, 3354.00, 284.60, 267.90, 31.00, 3.79, 682.70 2006/03/22,19:12:42,081.8000, A2443307, 3356.00, 284.60, 268.00, 31.00, 3.81, 682.70 2006/03/22,19:12:44,081.8000, A2443307, 3356.00, 284.50, 268.00, 31.00, 3.80, 682.60 2006/03/22,19:12:46,081.8000, A2443307, 3358.00, 284.50, 268.00, 31.00, 3.82, 682.50 2006/03/22,19:12:48,081.8000, A2443307, 3359.00, 284.50, 268.30, 32.00, 3.90, 682.30 2006/03/22,19:12:50,081.8000, A2443307, 3359.00, 284.60, 268.20, 31.00, 3.86, 682.40 2006/03/22,19:12:52,081.8000, A2443307, 3361.00, 284.60, 268.20, 31.00, 3.88, 682.20 2006/03/22,19:12:54,081.8000, A2443307, 3362.00, 284.50, 268.10, 31.00, 3.83, 682.10 2006/03/22,19:12:56,081.8000, A2443307, 3360.00, 284.50, 268.10, 31.00, 3.85, 682.30 2006/03/22,19:12:58,081.8000, A2443307, 3361.00, 284.50, 268.10, 31.00, 3.84, 682.30 2006/03/22,19:13:00,081.8007, A2443307, 3362.00, 284.50, 268.30, 32.00, 3.90, 682.10 2006/03/22,19:13:02,081.8007, A2443307, 3364.00, 284.50, 268.20, 31.00, 3.86, 681.90 2006/03/22,19:13:04,081.8007, A2443307, 3365.00, 284.40, 268.10, 31.00, 3.84, 681.90 2006/03/22,19:13:06,081.8007, A2443307, 3367.00, 284.50, 268.20, 32.00, 3.87, 681.70 2006/03/22,19:13:08,081.8007, A2443307, 3368.00, 284.50, 268.10, 31.00, 3.85, 681.70 2006/03/22,19:13:10,081.8007, A2443307, 3368.00, 284.40, 268.10, 31.00, 3.84, 681.60 2006/03/22,19:13:12,081.8007, A2443307, 3371.00, 284.40, 268.20, 32.00, 3.88, 681.40 2006/03/22,19:13:14,081.8007, A2443307, 3370.00, 284.40, 268.30, 32.00, 3.91, 681.50 2006/03/22,19:13:16,081.8007, A2443307, 3371.00, 284.40, 268.50, 32.00, 3.97, 681.40 2006/03/22,19:13:18,081.8007, A2443307, 3372.00, 284.40, 268.60, 33.00, 3.99, 681.30 2006/03/22,19:13:20,081.8007, A2443307, 3373.00, 284.40, 268.50, 32.00, 3.96, 681.20 2006/03/22,19:13:22,081.8007, A2443307, 3374.00, 284.50, 268.50, 32.00, 3.95, 681.10 2006/03/22,19:13:24,081.8007, A2443307, 3377.00, 284.40, 268.70, 33.00, 4.01, 680.90 2006/03/22,19:13:26,081.8007, A2443307, 3379.00, 284.30, 268.50, 33.00, 3.96, 680.70 2006/03/22,19:13:28,081.8007, A2443307, 3385.00, 284.40, 268.60, 33.00, 4.00, 680.30 2006/03/22,19:13:30,081.8007, A2443307, 3389.00, 284.20, 268.60, 33.00, 4.01, 679.90 2006/03/22,19:13:32,081.8007, A2443307, 3391.00, 284.30, 268.80, 33.00, 4.05, 679.80 2006/03/22,19:13:34,081.8007, A2443307, 3394.00, 284.20, 268.70, 33.00, 4.02, 679.60 2006/03/22,19:13:36,081.8007, A2443307, 3394.00, 284.30, 268.60, 33.00, 4.01, 679.50 2006/03/22,19:13:38,081.8007, A2443307, 3397.00, 284.20, 268.50, 33.00, 3.99, 679.30 2006/03/22,19:13:40,081.8007, A2443307, 3400.00, 284.10, 268.60, 33.00, 4.01, 679.00 2006/03/22,19:13:42,081.8007, A2443307, 3405.00, 284.10, 268.60, 33.00, 4.00, 678.60 2006/03/22,19:13:44,081.8007, A2443307, 3413.00, 284.00, 268.60, 33.00, 4.02, 678.00 2006/03/22,19:13:46,081.8007, A2443307, 3415.00, 284.00, 268.60, 33.00, 4.01, 677.80 2006/03/22,19:13:48,081.8007, A2443307, 3415.00, 283.90, 268.50, 33.00, 3.98, 677.80 2006/03/22,19:13:50,081.8007, A2443307, 3418.00, 283.90, 268.70, 34.00, 4.05, 677.60 2006/03/22,19:13:52,081.8007, A2443307, 3424.00, 283.90, 268.40, 33.00, 3.97, 677.10 2006/03/22,19:13:54,081.8007, A2443307, 3431.00, 283.90, 268.50, 34.00, 4.00, 676.50 2006/03/22,19:13:56,081.8007, A2443307, 3437.00, 283.80, 268.50, 34.00, 4.01, 676.00 2006/03/22,19:13:58,081.8007, A2443307, 3442.00, 283.70, 268.70, 34.00, 4.05, 675.70 2006/03/22,19:14:00,081.8014, A2443307, 3445.00, 283.80, 268.60, 34.00, 4.02, 675.40 2006/03/22,19:14:02,081.8014, A2443307, 3449.00, 283.70, 268.50, 34.00, 4.02, 675.00 2006/03/22,19:14:04,081.8014, A2443307, 3451.00, 283.70, 268.80, 35.00, 4.11, 674.80 2006/03/22,19:14:06,081.8014, A2443307, 3454.00, 283.80, 268.80, 34.00, 4.09, 674.70 2006/03/22,19:14:08,081.8014, A2443307, 3455.00, 283.70, 268.60, 34.00, 4.05, 674.50 2006/03/22,19:14:10,081.8014, A2443307, 3458.00, 283.70, 268.70, 35.00, 4.08, 674.30 2006/03/22,19:14:12,081.8014, A2443307, 3460.00, 283.60, 268.90, 35.00, 4.12, 674.20 2006/03/22,19:14:14,081.8014, A2443307, 3463.00, 283.60, 268.60, 35.00, 4.05, 673.90 2006/03/22,19:14:16,081.8014, A2443307, 3463.00, 283.70, 268.80, 35.00, 4.12, 673.90 2006/03/22,19:14:18,081.8014, A2443307, 3466.00, 283.60, 268.60, 35.00, 4.06, 673.70 2006/03/22,19:14:20,081.8014, A2443307, 3468.00, 283.60, 268.80, 35.00, 4.10, 673.50 2006/03/22,19:14:22,081.8014, A2443307, 3470.00, 283.60, 268.70, 35.00, 4.08, 673.40 2006/03/22,19:14:24,081.8014, A2443307, 3473.00, 283.50, 268.70, 35.00, 4.07, 673.10 2006/03/22,19:14:26,081.8014, A2443307, 3473.00, 283.70, 268.90, 35.00, 4.13, 673.10 2006/03/22,19:14:28,081.8014, A2443307, 3475.00, 283.60, 268.80, 35.00, 4.12, 673.00 2006/03/22,19:14:30,081.8014, A2443307, 3478.00, 283.60, 269.10, 36.00, 4.19, 672.70 2006/03/22,19:14:32,081.8014, A2443307, 3480.00, 283.70, 269.20, 36.00, 4.23, 672.60 2006/03/22,19:14:34,081.8014, A2443307, 3482.00, 283.60, 269.30, 36.00, 4.26, 672.40 2006/03/22,19:14:36,081.8014, A2443307, 3485.00, 283.60, 269.10, 36.00, 4.20, 672.10 2006/03/22,19:14:38,081.8014, A2443307, 3489.00, 283.50, 269.10, 36.00, 4.22, 671.80 2006/03/22,19:14:40,081.8014, A2443307, 3491.00, 283.50, 269.10, 36.00, 4.22, 671.60 2006/03/22,19:14:42,081.8014, A2443307, 3495.00, 283.40, 269.10, 36.00, 4.22, 671.30 2006/03/22,19:14:44,081.8014, A2443307, 3497.00, 283.30, 268.80, 36.00, 4.14, 671.20 2006/03/22,19:14:46,081.8014, A2443307, 3499.00, 283.30, 268.80, 36.00, 4.11, 671.00 2006/03/22,19:14:48,081.8014, A2443307, 3501.00, 283.20, 268.60, 35.00, 4.08, 670.90 2006/03/22,19:14:50,081.8014, A2443307, 3503.00, 283.20, 268.50, 35.00, 4.04, 670.70 2006/03/22,19:14:52,081.8014, A2443307, 3506.00, 283.20, 268.80, 36.00, 4.12, 670.40 2006/03/22,19:14:54,081.8014, A2443307, 3507.00, 283.20, 268.50, 35.00, 4.03, 670.40 2006/03/22,19:14:56,081.8014, A2443307, 3510.00, 283.30, 268.50, 35.00, 4.03, 670.10 2006/03/22,19:14:58,081.8014, A2443307, 3514.00, 283.20, 268.40, 35.00, 4.02, 669.80 2006/03/22,19:15:00,081.8021, A2443307, 3518.00, 283.10, 268.50, 35.00, 4.04, 669.50 2006/03/22,19:15:02,081.8021, A2443307, 3520.00, 283.30, 268.60, 35.00, 4.08, 669.30 2006/03/22,19:15:04,081.8021, A2443307, 3522.00, 283.20, 268.60, 36.00, 4.08, 669.20 2006/03/22,19:15:06,081.8021, A2443307, 3523.00, 283.40, 268.70, 35.00, 4.11, 669.10 2006/03/22,19:15:08,081.8021, A2443307, 3526.00, 283.30, 268.50, 35.00, 4.05, 668.90 2006/03/22,19:15:10,081.8021, A2443307, 3528.00, 283.20, 268.40, 35.00, 4.02, 668.70 2006/03/22,19:15:12,081.8021, A2443307, 3530.00, 283.10, 268.30, 35.00, 3.98, 668.50 2006/03/22,19:15:14,081.8021, A2443307, 3532.00, 283.20, 268.40, 35.00, 4.03, 668.30 2006/03/22,19:15:16,081.8021, A2443307, 3534.00, 283.20, 268.40, 35.00, 4.01, 668.20 2006/03/22,19:15:18,081.8021, A2443307, 3538.00, 283.20, 268.30, 35.00, 3.99, 667.90 2006/03/22,19:15:20,081.8021, A2443307, 3540.00, 283.10, 268.30, 35.00, 3.99, 667.70 2006/03/22,19:15:22,081.8021, A2443307, 3544.00, 283.00, 268.20, 35.00, 3.96, 667.40 2006/03/22,19:15:24,081.8021, A2443307, 3547.00, 283.10, 268.20, 35.00, 3.97, 667.10 2006/03/22,19:15:26,081.8021, A2443307, 3549.00, 283.10, 268.00, 34.00, 3.92, 667.00 2006/03/22,19:15:28,081.8021, A2443307, 3552.00, 283.00, 268.10, 34.00, 3.92, 666.70 2006/03/22,19:15:30,081.8021, A2443307, 3555.00, 282.90, 267.80, 34.00, 3.86, 666.50 2006/03/22,19:15:32,081.8021, A2443307, 3559.00, 282.80, 267.80, 34.00, 3.85, 666.20 2006/03/22,19:15:34,081.8021, A2443307, 3560.00, 282.80, 267.70, 34.00, 3.81, 666.10 2006/03/22,19:15:36,081.8021, A2443307, 3563.00, 282.70, 267.70, 34.00, 3.82, 665.80 2006/03/22,19:15:38,081.8021, A2443307, 3568.00, 282.60, 267.80, 35.00, 3.85, 665.40 2006/03/22,19:15:40,081.8021, A2443307, 3571.00, 282.70, 268.00, 35.00, 3.92, 665.20 2006/03/22,19:15:42,081.8021, A2443307, 3576.00, 282.60, 268.10, 36.00, 3.95, 664.80 2006/03/22,19:15:44,081.8021, A2443307, 3583.00, 282.50, 268.20, 36.00, 3.99, 664.30 2006/03/22,19:15:46,081.8021, A2443307, 3586.00, 282.60, 268.20, 36.00, 3.99, 664.00 2006/03/22,19:15:48,081.8021, A2443307, 3591.00, 282.50, 268.20, 36.00, 3.97, 663.60 2006/03/22,19:15:50,081.8021, A2443307, 3597.00, 282.40, 268.30, 36.00, 4.01, 663.10 2006/03/22,19:15:52,081.8021, A2443307, 3600.00, 282.40, 268.30, 36.00, 4.01, 662.90 2006/03/22,19:15:54,081.8021, A2443307, 3604.00, 282.40, 268.30, 37.00, 4.02, 662.60 2006/03/22,19:15:56,081.8021, A2443307, 3606.00, 282.30, 268.10, 36.00, 3.96, 662.40 2006/03/22,19:15:58,081.8021, A2443307, 3612.00, 282.30, 268.20, 37.00, 4.00, 662.00 2006/03/22,19:16:00,081.8028, A2443307, 3615.00, 282.20, 268.10, 36.00, 3.97, 661.70 2006/03/22,19:16:02,081.8028, A2443307, 3617.00, 282.40, 268.10, 36.00, 3.95, 661.50 2006/03/22,19:16:04,081.8028, A2443307, 3620.00, 282.20, 267.80, 36.00, 3.88, 661.30 2006/03/22,19:16:06,081.8028, A2443307, 3623.00, 282.20, 267.80, 36.00, 3.86, 661.00 2006/03/22,19:16:08,081.8028, A2443307, 3626.00, 282.10, 267.70, 35.00, 3.84, 660.80 2006/03/22,19:16:10,081.8028, A2443307, 3630.00, 282.10, 267.60, 35.00, 3.81, 660.50 2006/03/22,19:16:12,081.8028, A2443307, 3634.00, 282.00, 267.60, 35.00, 3.81, 660.20 2006/03/22,19:16:14,081.8028, A2443307, 3637.00, 282.00, 267.60, 36.00, 3.81, 659.90 2006/03/22,19:16:16,081.8028, A2443307, 3640.00, 282.30, 267.70, 35.00, 3.85, 659.70 2006/03/22,19:16:18,081.8028, A2443307, 3643.00, 282.00, 267.60, 35.00, 3.82, 659.50 2006/03/22,19:16:20,081.8028, A2443307, 3645.00, 281.90, 267.20, 35.00, 3.71, 659.30 2006/03/22,19:16:22,081.8028, A2443307, 3648.00, 281.80, 266.70, 34.00, 3.58, 659.10 2006/03/22,19:16:24,081.8028, A2443307, 3651.00, 281.80, 266.70, 34.00, 3.56, 658.90 2006/03/22,19:16:26,081.8028, A2443307, 3654.00, 281.80, 267.30, 35.00, 3.75, 658.60 2006/03/22,19:16:28,081.8028, A2443307, 3659.00, 281.80, 267.40, 35.00, 3.76, 658.20 2006/03/22,19:16:30,081.8028, A2443307, 3664.00, 281.80, 267.30, 35.00, 3.75, 657.80 2006/03/22,19:16:32,081.8028, A2443307, 3669.00, 281.80, 267.10, 35.00, 3.70, 657.40 2006/03/22,19:16:34,081.8028, A2443307, 3674.00, 281.90, 267.00, 34.00, 3.65, 657.00 2006/03/22,19:16:36,081.8028, A2443307, 3677.00, 281.70, 266.60, 34.00, 3.56, 656.80 2006/03/22,19:16:38,081.8028, A2443307, 3683.00, 281.50, 266.70, 34.00, 3.58, 656.30 2006/03/22,19:16:40,081.8028, A2443307, 3692.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:16:42,081.8028, A2443307, 3698.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:16:44,081.8028, A2443307, 3704.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:16:46,081.8028, A2443307, 3709.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:16:48,081.8028, A2443307, 3715.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:16:50,081.8028, A2443307, 3720.00, 281.20, 267.60, 37.00, 3.84, 653.30 2006/03/22,19:16:52,081.8028, A2443307, 3722.00, 281.20, 267.30, 37.00, 3.77, 653.20 2006/03/22,19:16:54,081.8028, A2443307, 3727.00, 281.20, 267.30, 37.00, 3.77, 652.80 2006/03/22,19:16:56,081.8028, A2443307, 3731.00, 281.10, 267.20, 37.00, 3.75, 652.50 2006/03/22,19:16:58,081.8028, A2443307, 3738.00, 281.00, 267.00, 36.00, 3.68, 651.90 2006/03/22,19:17:00,081.8035, A2443307, 3740.00, 281.00, 267.10, 37.00, 3.72, 651.80 2006/03/22,19:17:02,081.8035, A2443307, 3742.00, 281.00, 267.00, 37.00, 3.70, 651.60 2006/03/22,19:17:04,081.8035, A2443307, 3745.00, 281.00, 266.60, 35.00, 3.58, 651.40 2006/03/22,19:17:06,081.8035, A2443307, 3751.00, 280.90, 266.30, 34.00, 3.49, 650.90 2006/03/22,19:17:08,081.8035, A2443307, 3753.00, 280.90, 266.10, 34.00, 3.43, 650.80 2006/03/22,19:17:10,081.8035, A2443307, 3756.00, 280.90, 266.20, 34.00, 3.48, 650.50 2006/03/22,19:17:12,081.8035, A2443307, 3759.00, 280.90, 266.20, 34.00, 3.46, 650.30 2006/03/22,19:17:14,081.8035, A2443307, 3761.00, 280.90, 266.10, 34.00, 3.44, 650.10 2006/03/22,19:17:16,081.8035, A2443307, 3766.00, 280.80, 266.30, 35.00, 3.50, 649.70 2006/03/22,19:17:18,081.8035, A2443307, 3769.00, 280.70, 266.70, 36.00, 3.62, 649.50 2006/03/22,19:17:20,081.8035, A2443307, 3773.00, 280.70, 267.00, 37.00, 3.71, 649.10 2006/03/22,19:17:22,081.8035, A2443307, 3779.00, 280.60, 267.10, 38.00, 3.73, 648.70 2006/03/22,19:17:24,081.8035, A2443307, 3784.00, 280.60, 267.20, 38.00, 3.76, 648.30 2006/03/22,19:17:26,081.8035, A2443307, 3791.00, 280.50, 267.30, 39.00, 3.80, 647.80 2006/03/22,19:17:28,081.8035, A2443307, 3800.00, 280.40, 267.30, 39.00, 3.80, 647.00 2006/03/22,19:17:30,081.8035, A2443307, 3808.00, 280.30, 267.40, 39.00, 3.84, 646.40 2006/03/22,19:17:32,081.8035, A2443307, 3812.00, 280.30, 267.70, 40.00, 3.91, 646.10 2006/03/22,19:17:34,081.8035, A2443307, 3816.00, 280.30, 267.60, 40.00, 3.89, 645.80 2006/03/22,19:17:36,081.8035, A2443307, 3820.00, 280.20, 267.50, 40.00, 3.88, 645.50 2006/03/22,19:17:38,081.8035, A2443307, 3823.00, 280.30, 267.70, 40.00, 3.93, 645.20 2006/03/22,19:17:40,081.8035, A2443307, 3828.00, 280.10, 267.40, 40.00, 3.85, 644.80 2006/03/22,19:17:42,081.8035, A2443307, 3831.00, 280.10, 267.40, 40.00, 3.85, 644.60 2006/03/22,19:17:44,081.8035, A2443307, 3834.00, 280.10, 267.20, 39.00, 3.78, 644.40 2006/03/22,19:17:46,081.8035, A2443307, 3838.00, 280.10, 267.40, 40.00, 3.84, 644.00 2006/03/22,19:17:48,081.8035, A2443307, 3842.00, 280.00, 267.10, 39.00, 3.77, 643.80 2006/03/22,19:17:50,081.8035, A2443307, 3846.00, 280.00, 267.30, 40.00, 3.81, 643.40 2006/03/22,19:17:52,081.8035, A2443307, 3851.00, 279.90, 267.30, 40.00, 3.82, 643.10 2006/03/22,19:17:54,081.8035, A2443307, 3852.00, 279.90, 267.20, 40.00, 3.80, 643.00 2006/03/22,19:17:56,081.8035, A2443307, 3857.00, 279.90, 267.10, 40.00, 3.76, 642.50 2006/03/22,19:17:58,081.8035, A2443307, 3861.00, 279.80, 267.20, 40.00, 3.81, 642.30 2006/03/22,19:18:00,081.8042, A2443307, 3864.00, 279.80, 267.30, 40.00, 3.82, 642.00 2006/03/22,19:18:02,081.8042, A2443307, 3867.00, 279.80, 267.10, 40.00, 3.76, 641.80 2006/03/22,19:18:04,081.8042, A2443307, 3871.00, 279.70, 267.30, 40.00, 3.82, 641.40 2006/03/22,19:18:06,081.8042, A2443307, 3877.00, 279.70, 267.00, 40.00, 3.73, 641.00 2006/03/22,19:18:08,081.8042, A2443307, 3879.00, 279.60, 266.80, 40.00, 3.68, 640.80 2006/03/22,19:18:10,081.8042, A2443307, 3884.00, 279.50, 266.70, 39.00, 3.67, 640.40 2006/03/22,19:18:12,081.8042, A2443307, 3889.00, 279.50, 266.40, 38.00, 3.57, 640.00 2006/03/22,19:18:14,081.8042, A2443307, 3893.00, 279.50, 266.40, 38.00, 3.58, 639.80 2006/03/22,19:18:16,081.8042, A2443307, 3897.00, 279.40, 266.30, 39.00, 3.57, 639.40 2006/03/22,19:18:18,081.8042, A2443307, 3901.00, 279.40, 266.90, 40.00, 3.74, 639.10 2006/03/22,19:18:20,081.8042, A2443307, 3904.00, 279.30, 267.10, 41.00, 3.77, 638.90 2006/03/22,19:18:22,081.8042, A2443307, 3907.00, 279.30, 267.20, 41.00, 3.80, 638.70 2006/03/22,19:18:24,081.8042, A2443307, 3910.00, 279.50, 267.10, 41.00, 3.79, 638.50 2006/03/22,19:18:26,081.8042, A2443307, 3913.00, 279.30, 266.90, 41.00, 3.74, 638.20 2006/03/22,19:18:28,081.8042, A2443307, 3915.00, 279.30, 267.00, 41.00, 3.77, 638.10 2006/03/22,19:18:30,081.8042, A2443307, 3917.00, 279.20, 266.90, 41.00, 3.74, 637.90 2006/03/22,19:18:32,081.8042, A2443307, 3920.00, 279.20, 266.80, 40.00, 3.69, 637.60 2006/03/22,19:18:34,081.8042, A2443307, 3921.00, 279.20, 266.80, 41.00, 3.71, 637.60 2006/03/22,19:18:36,081.8042, A2443307, 3924.00, 279.10, 266.80, 41.00, 3.72, 637.30 2006/03/22,19:18:38,081.8042, A2443307, 3928.00, 279.10, 266.90, 41.00, 3.75, 637.00 2006/03/22,19:18:40,081.8042, A2443307, 3931.00, 279.10, 267.10, 42.00, 3.78, 636.80 2006/03/22,19:18:42,081.8042, A2443307, 3934.00, 279.00, 267.00, 42.00, 3.77, 636.60 2006/03/22,19:18:44,081.8042, A2443307, 3937.00, 279.00, 266.80, 41.00, 3.72, 636.30 2006/03/22,19:18:46,081.8042, A2443307, 3941.00, 279.00, 267.20, 42.00, 3.83, 636.00 2006/03/22,19:18:48,081.8042, A2443307, 3945.00, 278.90, 267.30, 43.00, 3.85, 635.70 2006/03/22,19:18:50,081.8042, A2443307, 3948.00, 278.90, 267.30, 43.00, 3.86, 635.50 2006/03/22,19:18:52,081.8042, A2443307, 3950.00, 278.90, 267.30, 43.00, 3.88, 635.30 2006/03/22,19:18:54,081.8042, A2443307, 3952.00, 278.90, 267.30, 43.00, 3.86, 635.20 2006/03/22,19:18:56,081.8042, A2443307, 3954.00, 278.80, 267.20, 43.00, 3.82, 635.00 2006/03/22,19:18:58,081.8042, A2443307, 3955.00, 278.80, 267.20, 43.00, 3.85, 634.90 2006/03/22,19:19:00,081.8049, A2443307, 3956.00, 278.80, 267.30, 43.00, 3.87, 634.80 2006/03/22,19:19:02,081.8049, A2443307, 3958.00, 278.90, 267.40, 43.00, 3.89, 634.70 2006/03/22,19:19:04,081.8049, A2443307, 3961.00, 278.80, 267.60, 44.00, 3.95, 634.50 2006/03/22,19:19:06,081.8049, A2443307, 3962.00, 278.80, 267.40, 44.00, 3.89, 634.40 2006/03/22,19:19:08,081.8049, A2443307, 3964.00, 278.80, 267.30, 44.00, 3.88, 634.20 2006/03/22,19:19:10,081.8049, A2443307, 3967.00, 278.90, 267.50, 43.00, 3.92, 634.00 2006/03/22,19:19:12,081.8049, A2443307, 3970.00, 278.80, 267.20, 43.00, 3.85, 633.80 2006/03/22,19:19:14,081.8049, A2443307, 3971.00, 278.70, 267.80, 45.00, 4.02, 633.70 2006/03/22,19:19:16,081.8049, A2443307, 3970.00, 278.70, 267.90, 46.00, 4.05, 633.80 2006/03/22,19:19:18,081.8049, A2443307, 3970.00, 278.70, 268.00, 46.00, 4.09, 633.70 2006/03/22,19:19:20,081.8049, A2443307, 3972.00, 278.70, 268.10, 46.00, 4.11, 633.60 2006/03/22,19:19:22,081.8049, A2443307, 3973.00, 278.70, 268.10, 46.00, 4.11, 633.60 2006/03/22,19:19:24,081.8049, A2443307, 3975.00, 278.70, 268.00, 46.00, 4.08, 633.30 2006/03/22,19:19:26,081.8049, A2443307, 3978.00, 278.70, 268.00, 46.00, 4.08, 633.10 2006/03/22,19:19:28,081.8049, A2443307, 3980.00, 278.60, 267.90, 46.00, 4.07, 632.90 2006/03/22,19:19:30,081.8049, A2443307, 3982.00, 278.60, 268.00, 46.00, 4.08, 632.80 2006/03/22,19:19:32,081.8049, A2443307, 3983.00, 278.60, 268.00, 46.00, 4.09, 632.70 2006/03/22,19:19:34,081.8049, A2443307, 3984.00, 278.60, 268.00, 46.00, 4.08, 632.70 2006/03/22,19:19:36,081.8049, A2443307, 3985.00, 278.60, 267.90, 46.00, 4.07, 632.60 2006/03/22,19:19:38,081.8049, A2443307, 3987.00, 278.60, 267.80, 46.00, 4.04, 632.50 2006/03/22,19:19:40,081.8049, A2443307, 3987.00, 278.60, 267.80, 46.00, 4.03, 632.40 2006/03/22,19:19:42,081.8049, A2443307, 3988.00, 278.60, 267.90, 46.00, 4.07, 632.30 2006/03/22,19:19:44,081.8049, A2443307, 3988.00, 278.60, 267.80, 46.00, 4.05, 632.40 2006/03/22,19:19:46,081.8049, A2443307, 3988.00, 278.50, 267.70, 46.00, 4.02, 632.40 2006/03/22,19:19:48,081.8049, A2443307, 3988.00, 278.50, 267.70, 46.00, 4.02, 632.40 2006/03/22,19:19:50,081.8049, A2443307, 3989.00, 278.60, 267.90, 46.00, 4.05, 632.30 2006/03/22,19:19:52,081.8049, A2443307, 3990.00, 278.50, 267.80, 46.00, 4.03, 632.20 2006/03/22,19:19:54,081.8049, A2443307, 3991.00, 278.50, 267.70, 45.00, 4.00, 632.10 2006/03/22,19:19:56,081.8049, A2443307, 3994.00, 278.50, 267.70, 45.00, 4.00, 631.90 2006/03/22,19:19:58,081.8049, A2443307, 3994.00, 278.50, 267.60, 45.00, 3.99, 631.90 2006/03/22,19:20:00,081.8056, A2443307, 3995.00, 278.50, 267.60, 45.00, 3.98, 631.80 2006/03/22,19:20:02,081.8056, A2443307, 3998.00, 278.50, 267.60, 45.00, 3.96, 631.60 2006/03/22,19:20:04,081.8056, A2443307, 3999.00, 278.40, 267.50, 45.00, 3.95, 631.50 2006/03/22,19:20:06,081.8056, A2443307, 4001.00, 278.40, 267.60, 45.00, 3.98, 631.30 2006/03/22,19:20:08,081.8056, A2443307, 4002.00, 278.50, 267.50, 45.00, 3.94, 631.30 2006/03/22,19:20:10,081.8056, A2443307, 4004.00, 278.40, 267.40, 45.00, 3.92, 631.10 2006/03/22,19:20:12,081.8056, A2443307, 4007.00, 278.40, 267.40, 45.00, 3.92, 630.90 2006/03/22,19:20:14,081.8056, A2443307, 4008.00, 278.50, 267.40, 45.00, 3.91, 630.80 2006/03/22,19:20:16,081.8056, A2443307, 4009.00, 278.50, 267.40, 45.00, 3.94, 630.70 2006/03/22,19:20:18,081.8056, A2443307, 4010.00, 278.40, 267.30, 45.00, 3.90, 630.60 2006/03/22,19:20:20,081.8056, A2443307, 4011.00, 278.50, 267.40, 44.00, 3.92, 630.50 2006/03/22,19:20:22,081.8056, A2443307, 4013.00, 278.40, 266.90, 43.00, 3.78, 630.40 2006/03/22,19:20:24,081.8056, A2443307, 4015.00, 278.40, 266.70, 43.00, 3.72, 630.20 2006/03/22,19:20:26,081.8056, A2443307, 4019.00, 278.30, 266.70, 43.00, 3.72, 630.00 2006/03/22,19:20:28,081.8056, A2443307, 4021.00, 278.30, 266.80, 43.00, 3.75, 629.80 2006/03/22,19:20:30,081.8056, A2443307, 4022.00, 278.30, 266.80, 43.00, 3.76, 629.70 2006/03/22,19:20:32,081.8056, A2443307, 4025.00, 278.30, 266.60, 43.00, 3.70, 629.50 2006/03/22,19:20:34,081.8056, A2443307, 4026.00, 278.30, 266.60, 43.00, 3.71, 629.40 2006/03/22,19:20:36,081.8056, A2443307, 4028.00, 278.30, 266.40, 42.00, 3.65, 629.30 2006/03/22,19:20:38,081.8056, A2443307, 4029.00, 278.30, 266.30, 42.00, 3.63, 629.20 2006/03/22,19:20:40,081.8056, A2443307, 4032.00, 278.30, 266.00, 41.00, 3.54, 629.00 2006/03/22,19:20:42,081.8056, A2443307, 4034.00, 278.30, 266.00, 40.00, 3.52, 628.80 2006/03/22,19:20:44,081.8056, A2443307, 4036.00, 278.30, 266.00, 41.00, 3.53, 628.60 2006/03/22,19:20:46,081.8056, A2443307, 4037.00, 278.10, 266.70, 43.00, 3.73, 628.60 2006/03/22,19:20:48,081.8056, A2443307, 4038.00, 278.10, 266.70, 44.00, 3.74, 628.50 2006/03/22,19:20:50,081.8056, A2443307, 4039.00, 278.10, 266.50, 43.00, 3.67, 628.40 2006/03/22,19:20:52,081.8056, A2443307, 4039.00, 278.30, 266.60, 43.00, 3.71, 628.40 2006/03/22,19:20:54,081.8056, A2443307, 4041.00, 278.00, 266.80, 44.00, 3.78, 628.20 2006/03/22,19:20:56,081.8056, A2443307, 4041.00, 278.20, 266.60, 43.00, 3.71, 628.30 2006/03/22,19:20:58,081.8056, A2443307, 4044.00, 278.00, 266.70, 44.00, 3.73, 628.10 2006/03/22,19:21:00,081.8063, A2443307, 4045.00, 278.10, 266.80, 44.00, 3.76, 628.00 2006/03/22,19:21:02,081.8063, A2443307, 4047.00, 278.10, 266.60, 43.00, 3.70, 627.80 2006/03/22,19:21:04,081.8063, A2443307, 4049.00, 278.00, 266.60, 43.00, 3.72, 627.70 2006/03/22,19:21:06,081.8063, A2443307, 4051.00, 278.00, 266.90, 44.00, 3.79, 627.50 2006/03/22,19:21:08,081.8063, A2443307, 4055.00, 278.00, 266.90, 45.00, 3.80, 627.20 2006/03/22,19:21:10,081.8063, A2443307, 4057.00, 278.00, 266.80, 44.00, 3.78, 627.10 2006/03/22,19:21:12,081.8063, A2443307, 4060.00, 278.00, 266.70, 44.00, 3.73, 626.80 2006/03/22,19:21:14,081.8063, A2443307, 4062.00, 278.00, 266.50, 43.00, 3.67, 626.60 2006/03/22,19:21:16,081.8063, A2443307, 4065.00, 278.00, 266.50, 43.00, 3.69, 626.50 2006/03/22,19:21:18,081.8063, A2443307, 4068.00, 277.90, 266.60, 44.00, 3.70, 626.20 2006/03/22,19:21:20,081.8063, A2443307, 4071.00, 277.90, 266.60, 44.00, 3.73, 626.00 2006/03/22,19:21:22,081.8063, A2443307, 4075.00, 277.90, 266.40, 43.00, 3.66, 625.60 2006/03/22,19:21:24,081.8063, A2443307, 4079.00, 278.00, 266.20, 42.00, 3.59, 625.30 2006/03/22,19:21:26,081.8063, A2443307, 4084.00, 277.80, 266.20, 43.00, 3.62, 625.00 2006/03/22,19:21:28,081.8063, A2443307, 4088.00, 277.90, 266.10, 42.00, 3.59, 624.70 2006/03/22,19:21:30,081.8063, A2443307, 4091.00, 277.80, 266.20, 42.00, 3.60, 624.50 2006/03/22,19:21:32,081.8063, A2443307, 4094.00, 277.90, 266.40, 43.00, 3.66, 624.20 2006/03/22,19:21:34,081.8063, A2443307, 4098.00, 277.70, 266.20, 43.00, 3.62, 623.90 2006/03/22,19:21:36,081.8063, A2443307, 4101.00, 277.60, 266.50, 44.00, 3.71, 623.70 2006/03/22,19:21:38,081.8063, A2443307, 4105.00, 277.70, 266.20, 43.00, 3.63, 623.40 2006/03/22,19:21:40,081.8063, A2443307, 4107.00, 277.60, 266.30, 43.00, 3.64, 623.20 2006/03/22,19:21:42,081.8063, A2443307, 4113.00, 277.70, 266.30, 43.00, 3.64, 622.80 2006/03/22,19:21:44,081.8063, A2443307, 4117.00, 277.50, 266.30, 44.00, 3.65, 622.40 2006/03/22,19:21:46,081.8063, A2443307, 4121.00, 277.50, 266.20, 43.00, 3.62, 622.10 2006/03/22,19:21:48,081.8063, A2443307, 4126.00, 277.60, 266.20, 43.00, 3.63, 621.80 2006/03/22,19:21:50,081.8063, A2443307, 4129.00, 277.50, 265.90, 43.00, 3.55, 621.50 2006/03/22,19:21:52,081.8063, A2443307, 4133.00, 277.50, 265.80, 42.00, 3.52, 621.20 2006/03/22,19:21:54,081.8063, A2443307, 4138.00, 277.40, 265.60, 42.00, 3.48, 620.80 2006/03/22,19:21:56,081.8063, A2443307, 4143.00, 277.30, 265.80, 43.00, 3.51, 620.50 2006/03/22,19:21:58,081.8063, A2443307, 4147.00, 277.50, 265.80, 42.00, 3.52, 620.10 2006/03/22,19:22:00,081.8069, A2443307, 4152.00, 277.30, 265.60, 42.00, 3.48, 619.80 2006/03/22,19:22:02,081.8069, A2443307, 4155.00, 277.30, 265.70, 42.00, 3.49, 619.50 2006/03/22,19:22:04,081.8069, A2443307, 4160.00, 277.30, 265.80, 43.00, 3.52, 619.20 2006/03/22,19:22:06,081.8069, A2443307, 4163.00, 277.20, 265.70, 43.00, 3.49, 618.90 2006/03/22,19:22:08,081.8069, A2443307, 4164.00, 277.20, 265.50, 42.00, 3.45, 618.90 2006/03/22,19:22:10,081.8069, A2443307, 4166.00, 277.30, 265.70, 42.00, 3.50, 618.70 2006/03/22,19:22:12,081.8069, A2443307, 4169.00, 277.10, 265.60, 43.00, 3.49, 618.50 2006/03/22,19:22:14,081.8069, A2443307, 4172.00, 277.20, 265.60, 43.00, 3.49, 618.30 2006/03/22,19:22:16,081.8069, A2443307, 4173.00, 277.10, 265.50, 43.00, 3.47, 618.20 2006/03/22,19:22:18,081.8069, A2443307, 4175.00, 277.10, 265.70, 43.00, 3.50, 618.00 2006/03/22,19:22:20,081.8069, A2443307, 4177.00, 277.10, 265.70, 43.00, 3.50, 617.90 2006/03/22,19:22:22,081.8069, A2443307, 4180.00, 277.00, 265.60, 43.00, 3.50, 617.60 2006/03/22,19:22:24,081.8069, A2443307, 4184.00, 277.00, 265.70, 43.00, 3.51, 617.40 2006/03/22,19:22:26,081.8069, A2443307, 4187.00, 276.90, 265.70, 44.00, 3.53, 617.10 2006/03/22,19:22:28,081.8069, A2443307, 4189.00, 277.00, 265.90, 44.00, 3.57, 616.90 2006/03/22,19:22:30,081.8069, A2443307, 4190.00, 276.90, 265.80, 44.00, 3.56, 616.90 2006/03/22,19:22:32,081.8069, A2443307, 4193.00, 276.90, 265.60, 43.00, 3.49, 616.70 2006/03/22,19:22:34,081.8069, A2443307, 4196.00, 276.90, 265.50, 43.00, 3.47, 616.50 2006/03/22,19:22:36,081.8069, A2443307, 4198.00, 276.80, 265.50, 43.00, 3.47, 616.20 2006/03/22,19:22:38,081.8069, A2443307, 4202.00, 276.80, 265.50, 43.00, 3.47, 615.90 2006/03/22,19:22:40,081.8069, A2443307, 4205.00, 276.80, 265.50, 44.00, 3.48, 615.70 2006/03/22,19:22:42,081.8069, A2443307, 4209.00, 276.70, 265.60, 44.00, 3.50, 615.50 2006/03/22,19:22:44,081.8069, A2443307, 4210.00, 276.70, 265.60, 44.00, 3.50, 615.40 2006/03/22,19:22:46,081.8069, A2443307, 4211.00, 276.60, 265.70, 45.00, 3.53, 615.30 2006/03/22,19:22:48,081.8069, A2443307, 4213.00, 276.60, 265.80, 45.00, 3.56, 615.20 2006/03/22,19:22:50,081.8069, A2443307, 4214.00, 276.60, 265.80, 45.00, 3.56, 615.10 2006/03/22,19:22:52,081.8069, A2443307, 4216.00, 276.60, 265.90, 45.00, 3.59, 614.90 2006/03/22,19:22:54,081.8069, A2443307, 4217.00, 276.60, 265.80, 45.00, 3.57, 614.90 2006/03/22,19:22:56,081.8069, A2443307, 4218.00, 276.60, 265.80, 45.00, 3.56, 614.70 2006/03/22,19:22:58,081.8069, A2443307, 4219.00, 276.60, 265.80, 45.00, 3.57, 614.70 2006/03/22,19:23:00,081.8076, A2443307, 4221.00, 276.50, 265.80, 45.00, 3.55, 614.50 2006/03/22,19:23:02,081.8076, A2443307, 4224.00, 276.50, 265.90, 46.00, 3.59, 614.30 2006/03/22,19:23:04,081.8076, A2443307, 4225.00, 276.60, 265.90, 45.00, 3.60, 614.20 2006/03/22,19:23:06,081.8076, A2443307, 4226.00, 276.60, 265.70, 45.00, 3.53, 614.20 2006/03/22,19:23:08,081.8076, A2443307, 4228.00, 276.50, 265.60, 44.00, 3.51, 614.00 2006/03/22,19:23:10,081.8076, A2443307, 4229.00, 276.50, 265.60, 45.00, 3.52, 613.90 2006/03/22,19:23:12,081.8076, A2443307, 4231.00, 276.50, 265.80, 45.00, 3.56, 613.80 2006/03/22,19:23:14,081.8076, A2443307, 4232.00, 276.40, 265.90, 46.00, 3.60, 613.70 2006/03/22,19:23:16,081.8076, A2443307, 4233.00, 276.50, 265.80, 45.00, 3.56, 613.60 2006/03/22,19:23:18,081.8076, A2443307, 4236.00, 276.40, 265.60, 45.00, 3.51, 613.40 2006/03/22,19:23:20,081.8076, A2443307, 4236.00, 276.40, 265.60, 45.00, 3.51, 613.40 2006/03/22,19:23:22,081.8076, A2443307, 4239.00, 276.40, 265.60, 45.00, 3.50, 613.20 2006/03/22,19:23:24,081.8076, A2443307, 4241.00, 276.40, 265.50, 45.00, 3.48, 613.00 2006/03/22,19:23:26,081.8076, A2443307, 4243.00, 276.40, 265.50, 45.00, 3.48, 612.80 2006/03/22,19:23:28,081.8076, A2443307, 4246.00, 276.40, 265.50, 45.00, 3.49, 612.60 2006/03/22,19:23:30,081.8076, A2443307, 4248.00, 276.40, 265.40, 44.00, 3.47, 612.50 2006/03/22,19:23:32,081.8076, A2443307, 4250.00, 276.30, 265.30, 44.00, 3.45, 612.30 2006/03/22,19:23:34,081.8076, A2443307, 4253.00, 276.30, 265.30, 44.00, 3.44, 612.10 2006/03/22,19:23:36,081.8076, A2443307, 4255.00, 276.30, 265.10, 44.00, 3.39, 612.00 2006/03/22,19:23:38,081.8076, A2443307, 4259.00, 276.30, 265.00, 43.00, 3.37, 611.70 2006/03/22,19:23:40,081.8076, A2443307, 4262.00, 276.20, 264.90, 43.00, 3.33, 611.40 2006/03/22,19:23:42,081.8076, A2443307, 4265.00, 276.20, 264.90, 43.00, 3.33, 611.20 2006/03/22,19:23:44,081.8076, A2443307, 4268.00, 276.20, 265.00, 43.00, 3.36, 610.90 2006/03/22,19:23:46,081.8076, A2443307, 4271.00, 276.20, 265.00, 44.00, 3.36, 610.70 2006/03/22,19:23:48,081.8076, A2443307, 4277.00, 276.10, 265.00, 44.00, 3.37, 610.30 2006/03/22,19:23:50,081.8076, A2443307, 4281.00, 276.00, 265.00, 44.00, 3.37, 610.00 2006/03/22,19:23:52,081.8076, A2443307, 4285.00, 276.00, 265.10, 44.00, 3.39, 609.70 2006/03/22,19:23:54,081.8076, A2443307, 4289.00, 276.00, 265.10, 44.00, 3.41, 609.40 2006/03/22,19:23:56,081.8076, A2443307, 4294.00, 275.90, 265.00, 45.00, 3.38, 609.00 2006/03/22,19:23:58,081.8076, A2443307, 4297.00, 275.90, 265.00, 45.00, 3.39, 608.80 2006/03/22,19:24:00,081.8083, A2443307, 4301.00, 275.90, 265.00, 44.00, 3.37, 608.50 2006/03/22,19:24:02,081.8083, A2443307, 4305.00, 275.80, 265.00, 45.00, 3.39, 608.20 2006/03/22,19:24:04,081.8083, A2443307, 4309.00, 275.80, 265.20, 45.00, 3.43, 607.90 2006/03/22,19:24:06,081.8083, A2443307, 4313.00, 275.80, 265.30, 46.00, 3.47, 607.60 2006/03/22,19:24:08,081.8083, A2443307, 4317.00, 275.80, 265.20, 46.00, 3.45, 607.30 2006/03/22,19:24:10,081.8083, A2443307, 4321.00, 275.70, 265.20, 46.00, 3.44, 607.00 2006/03/22,19:24:12,081.8083, A2443307, 4325.00, 275.70, 265.20, 46.00, 3.45, 606.70 2006/03/22,19:24:14,081.8083, A2443307, 4329.00, 275.60, 265.10, 46.00, 3.42, 606.40 2006/03/22,19:24:16,081.8083, A2443307, 4332.00, 275.80, 265.10, 45.00, 3.43, 606.20 2006/03/22,19:24:18,081.8083, A2443307, 4337.00, 275.60, 264.80, 45.00, 3.34, 605.80 2006/03/22,19:24:20,081.8083, A2443307, 4340.00, 275.50, 264.80, 45.00, 3.34, 605.60 2006/03/22,19:24:22,081.8083, A2443307, 4346.00, 275.50, 264.70, 45.00, 3.34, 605.10 2006/03/22,19:24:24,081.8083, A2443307, 4349.00, 275.40, 264.70, 45.00, 3.34, 604.90 2006/03/22,19:24:26,081.8083, A2443307, 4353.00, 275.40, 264.80, 45.00, 3.35, 604.60 2006/03/22,19:24:28,081.8083, A2443307, 4358.00, 275.40, 264.80, 45.00, 3.35, 604.20 2006/03/22,19:24:30,081.8083, A2443307, 4362.00, 275.30, 264.70, 45.00, 3.34, 603.90 2006/03/22,19:24:32,081.8083, A2443307, 4366.00, 275.40, 264.80, 46.00, 3.37, 603.60 2006/03/22,19:24:34,081.8083, A2443307, 4370.00, 275.20, 264.60, 45.00, 3.32, 603.30 2006/03/22,19:24:36,081.8083, A2443307, 4374.00, 275.20, 264.70, 46.00, 3.34, 603.00 2006/03/22,19:24:38,081.8083, A2443307, 4379.00, 275.20, 264.70, 45.00, 3.33, 602.70 2006/03/22,19:24:40,081.8083, A2443307, 4383.00, 275.10, 264.60, 46.00, 3.33, 602.30 2006/03/22,19:24:42,081.8083, A2443307, 4390.00, 275.10, 264.40, 45.00, 3.26, 601.90 2006/03/22,19:24:44,081.8083, A2443307, 4395.00, 275.00, 264.30, 45.00, 3.23, 601.40 2006/03/22,19:24:46,081.8083, A2443307, 4400.00, 275.00, 264.40, 45.00, 3.27, 601.10 2006/03/22,19:24:48,081.8083, A2443307, 4405.00, 274.90, 264.20, 45.00, 3.24, 600.70 2006/03/22,19:24:50,081.8083, A2443307, 4410.00, 274.90, 264.30, 45.00, 3.25, 600.30 2006/03/22,19:24:52,081.8083, A2443307, 4415.00, 274.80, 264.20, 45.00, 3.23, 599.90 2006/03/22,19:24:54,081.8083, A2443307, 4421.00, 274.80, 264.30, 46.00, 3.27, 599.50 2006/03/22,19:24:56,081.8083, A2443307, 4426.00, 274.70, 264.40, 46.00, 3.28, 599.10 2006/03/22,19:24:58,081.8083, A2443307, 4433.00, 274.70, 264.40, 46.00, 3.29, 598.70 2006/03/22,19:25:00,081.8090, A2443307, 4438.00, 274.70, 264.40, 46.00, 3.28, 598.20 2006/03/22,19:25:02,081.8090, A2443307, 4443.00, 274.60, 264.30, 46.00, 3.26, 597.80 2006/03/22,19:25:04,081.8090, A2443307, 4450.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:25:06,081.8090, A2443307, 4455.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:25:08,081.8090, A2443307, 4461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:25:10,081.8090, A2443307, 4466.00, 274.30, 264.30, 47.00, 3.27, 596.20 2006/03/22,19:25:12,081.8090, A2443307, 4471.00, 274.30, 264.30, 47.00, 3.29, 595.80 2006/03/22,19:25:14,081.8090, A2443307, 4476.00, 274.30, 264.00, 46.00, 3.20, 595.50 2006/03/22,19:25:16,081.8090, A2443307, 4481.00, 274.20, 264.20, 47.00, 3.25, 595.10 2006/03/22,19:25:18,081.8090, A2443307, 4487.00, 274.10, 264.30, 48.00, 3.29, 594.60 2006/03/22,19:25:20,081.8090, A2443307, 4492.00, 274.20, 264.30, 48.00, 3.28, 594.30 2006/03/22,19:25:22,081.8090, A2443307, 4497.00, 274.10, 264.10, 47.00, 3.25, 593.90 2006/03/22,19:25:24,081.8090, A2443307, 4501.00, 274.00, 264.10, 47.00, 3.24, 593.60 2006/03/22,19:25:26,081.8090, A2443307, 4507.00, 273.90, 264.20, 48.00, 3.28, 593.20 2006/03/22,19:25:28,081.8090, A2443307, 4512.00, 273.90, 264.40, 49.00, 3.32, 592.80 2006/03/22,19:25:30,081.8090, A2443307, 4517.00, 273.90, 264.40, 49.00, 3.33, 592.40 2006/03/22,19:25:32,081.8090, A2443307, 4522.00, 273.80, 264.00, 48.00, 3.23, 592.00 2006/03/22,19:25:34,081.8090, A2443307, 4529.00, 273.80, 264.30, 49.00, 3.31, 591.50 2006/03/22,19:25:36,081.8090, A2443307, 4536.00, 273.70, 264.30, 49.00, 3.30, 591.00 2006/03/22,19:25:38,081.8090, A2443307, 4542.00, 273.70, 264.20, 49.00, 3.28, 590.50 2006/03/22,19:25:40,081.8090, A2443307, 4549.00, 273.60, 264.30, 50.00, 3.31, 590.00 2006/03/22,19:25:42,081.8090, A2443307, 4554.00, 273.50, 264.30, 50.00, 3.33, 589.70 2006/03/22,19:25:44,081.8090, A2443307, 4560.00, 273.40, 264.60, 51.00, 3.39, 589.30 2006/03/22,19:25:46,081.8090, A2443307, 4565.00, 273.40, 264.30, 50.00, 3.33, 588.90 2006/03/22,19:25:48,081.8090, A2443307, 4570.00, 273.40, 264.10, 50.00, 3.28, 588.50 2006/03/22,19:25:50,081.8090, A2443307, 4576.00, 273.30, 264.10, 50.00, 3.28, 588.00 2006/03/22,19:25:52,081.8090, A2443307, 4582.00, 273.30, 264.00, 49.00, 3.25, 587.60 2006/03/22,19:25:54,081.8090, A2443307, 4586.00, 273.20, 263.90, 50.00, 3.24, 587.30 2006/03/22,19:25:56,081.8090, A2443307, 4590.00, 273.20, 264.20, 51.00, 3.30, 587.00 2006/03/22,19:25:58,081.8090, A2443307, 4596.00, 273.10, 264.20, 51.00, 3.31, 586.60 2006/03/22,19:26:00,081.8097, A2443307, 4601.00, 273.00, 264.60, 53.00, 3.41, 586.20 2006/03/22,19:26:02,081.8097, A2443307, 4607.00, 273.10, 264.70, 53.00, 3.46, 585.80 2006/03/22,19:26:04,081.8097, A2443307, 4612.00, 272.90, 264.70, 54.00, 3.45, 585.40 2006/03/22,19:26:06,081.8097, A2443307, 4619.00, 272.90, 264.50, 53.00, 3.41, 585.00 2006/03/22,19:26:08,081.8097, A2443307, 4623.00, 272.80, 264.50, 53.00, 3.39, 584.60 2006/03/22,19:26:10,081.8097, A2443307, 4630.00, 272.80, 264.50, 53.00, 3.40, 584.10 2006/03/22,19:26:12,081.8097, A2443307, 4636.00, 272.60, 264.50, 54.00, 3.41, 583.70 2006/03/22,19:26:14,081.8097, A2443307, 4641.00, 272.70, 264.50, 54.00, 3.40, 583.30 2006/03/22,19:26:16,081.8097, A2443307, 4647.00, 272.60, 264.20, 53.00, 3.34, 582.90 2006/03/22,19:26:18,081.8097, A2443307, 4652.00, 272.60, 264.10, 53.00, 3.31, 582.50 2006/03/22,19:26:20,081.8097, A2443307, 4655.00, 272.70, 264.30, 53.00, 3.35, 582.30 2006/03/22,19:26:22,081.8097, A2443307, 4659.00, 272.40, 264.10, 53.00, 3.30, 582.00 2006/03/22,19:26:24,081.8097, A2443307, 4663.00, 272.40, 264.10, 53.00, 3.31, 581.70 2006/03/22,19:26:26,081.8097, A2443307, 4668.00, 272.40, 264.10, 53.00, 3.32, 581.40 2006/03/22,19:26:28,081.8097, A2443307, 4672.00, 272.40, 264.10, 53.00, 3.31, 581.10 2006/03/22,19:26:30,081.8097, A2443307, 4676.00, 272.30, 264.00, 53.00, 3.29, 580.80 2006/03/22,19:26:32,081.8097, A2443307, 4681.00, 272.50, 264.20, 53.00, 3.34, 580.40 2006/03/22,19:26:34,081.8097, A2443307, 4684.00, 272.30, 264.00, 54.00, 3.30, 580.20 2006/03/22,19:26:36,081.8097, A2443307, 4689.00, 272.30, 264.20, 54.00, 3.34, 579.80 2006/03/22,19:26:38,081.8097, A2443307, 4693.00, 272.30, 264.00, 54.00, 3.30, 579.50 2006/03/22,19:26:40,081.8097, A2443307, 4699.00, 272.10, 263.90, 54.00, 3.26, 579.10 2006/03/22,19:26:42,081.8097, A2443307, 4704.00, 272.10, 263.90, 54.00, 3.26, 578.70 2006/03/22,19:26:44,081.8097, A2443307, 4710.00, 272.00, 263.70, 53.00, 3.23, 578.30 2006/03/22,19:26:46,081.8097, A2443307, 4716.00, 271.90, 263.70, 54.00, 3.23, 577.80 2006/03/22,19:26:48,081.8097, A2443307, 4721.00, 271.90, 263.60, 53.00, 3.21, 577.50 2006/03/22,19:26:50,081.8097, A2443307, 4729.00, 271.80, 263.70, 54.00, 3.22, 577.00 2006/03/22,19:26:52,081.8097, A2443307, 4734.00, 271.70, 263.50, 54.00, 3.18, 576.60 2006/03/22,19:26:54,081.8097, A2443307, 4739.00, 271.70, 263.10, 52.00, 3.07, 576.20 2006/03/22,19:26:56,081.8097, A2443307, 4744.00, 271.70, 263.10, 52.00, 3.08, 575.80 2006/03/22,19:26:58,081.8097, A2443307, 4749.00, 271.60, 262.90, 51.00, 3.05, 575.50 2006/03/22,19:27:00,081.8104, A2443307, 4755.00, 271.60, 262.90, 51.00, 3.04, 575.10 2006/03/22,19:27:02,081.8104, A2443307, 4760.00, 271.60, 262.70, 51.00, 3.00, 574.70 2006/03/22,19:27:04,081.8104, A2443307, 4765.00, 271.60, 262.60, 50.00, 2.97, 574.30 2006/03/22,19:27:06,081.8104, A2443307, 4771.00, 271.40, 262.80, 52.00, 3.01, 573.90 2006/03/22,19:27:08,081.8104, A2443307, 4777.00, 271.40, 263.00, 53.00, 3.08, 573.40 2006/03/22,19:27:10,081.8104, A2443307, 4783.00, 271.40, 263.20, 53.00, 3.12, 573.00 2006/03/22,19:27:12,081.8104, A2443307, 4788.00, 271.30, 262.80, 52.00, 3.04, 572.60 2006/03/22,19:27:14,081.8104, A2443307, 4793.00, 271.30, 262.40, 51.00, 2.93, 572.30 2006/03/22,19:27:16,081.8104, A2443307, 4798.00, 271.30, 261.90, 48.00, 2.81, 571.90 2006/03/22,19:27:18,081.8104, A2443307, 4802.00, 271.20, 261.90, 49.00, 2.81, 571.70 2006/03/22,19:27:20,081.8104, A2443307, 4806.00, 271.20, 261.90, 49.00, 2.81, 571.30 2006/03/22,19:27:22,081.8104, A2443307, 4810.00, 271.20, 261.80, 49.00, 2.81, 571.10 2006/03/22,19:27:24,081.8104, A2443307, 4816.00, 271.10, 261.80, 49.00, 2.80, 570.60 2006/03/22,19:27:26,081.8104, A2443307, 4822.00, 271.10, 261.70, 49.00, 2.79, 570.20 2006/03/22,19:27:28,081.8104, A2443307, 4825.00, 271.00, 262.10, 50.00, 2.87, 570.00 2006/03/22,19:27:30,081.8104, A2443307, 4830.00, 271.00, 262.40, 52.00, 2.95, 569.70 2006/03/22,19:27:32,081.8104, A2443307, 4834.00, 271.00, 262.40, 52.00, 2.94, 569.30 2006/03/22,19:27:34,081.8104, A2443307, 4839.00, 270.90, 262.10, 51.00, 2.89, 569.00 2006/03/22,19:27:36,081.8104, A2443307, 4843.00, 270.80, 261.90, 50.00, 2.84, 568.70 2006/03/22,19:27:38,081.8104, A2443307, 4849.00, 270.80, 261.60, 49.00, 2.77, 568.30 2006/03/22,19:27:40,081.8104, A2443307, 4854.00, 270.80, 261.90, 51.00, 2.85, 568.00 2006/03/22,19:27:42,081.8104, A2443307, 4858.00, 270.70, 262.00, 51.00, 2.86, 567.60 2006/03/22,19:27:44,081.8104, A2443307, 4862.00, 270.80, 262.10, 51.00, 2.89, 567.40 2006/03/22,19:27:46,081.8104, A2443307, 4866.00, 270.80, 262.20, 52.00, 2.91, 567.00 2006/03/22,19:27:48,081.8104, A2443307, 4870.00, 270.60, 262.10, 52.00, 2.89, 566.80 2006/03/22,19:27:50,081.8104, A2443307, 4874.00, 270.50, 262.10, 52.00, 2.88, 566.50 2006/03/22,19:27:52,081.8104, A2443307, 4878.00, 270.50, 262.20, 53.00, 2.92, 566.20 2006/03/22,19:27:54,081.8104, A2443307, 4882.00, 270.50, 262.10, 52.00, 2.88, 565.90 2006/03/22,19:27:56,081.8104, A2443307, 4886.00, 270.40, 262.00, 52.00, 2.88, 565.60 2006/03/22,19:27:58,081.8104, A2443307, 4890.00, 270.40, 262.00, 52.00, 2.88, 565.40 2006/03/22,19:28:00,081.8111, A2443307, 4894.00, 270.40, 262.00, 52.00, 2.87, 565.10 2006/03/22,19:28:02,081.8111, A2443307, 4897.00, 270.30, 261.90, 52.00, 2.86, 564.80 2006/03/22,19:28:04,081.8111, A2443307, 4902.00, 270.30, 261.90, 52.00, 2.85, 564.50 2006/03/22,19:28:06,081.8111, A2443307, 4907.00, 270.30, 262.00, 53.00, 2.88, 564.10 2006/03/22,19:28:08,081.8111, A2443307, 4911.00, 270.20, 261.40, 50.00, 2.73, 563.90 2006/03/22,19:28:10,081.8111, A2443307, 4914.00, 270.20, 261.50, 51.00, 2.76, 563.60 2006/03/22,19:28:12,081.8111, A2443307, 4917.00, 270.20, 261.40, 51.00, 2.75, 563.40 2006/03/22,19:28:14,081.8111, A2443307, 4921.00, 270.20, 261.20, 50.00, 2.70, 563.10 2006/03/22,19:28:16,081.8111, A2443307, 4925.00, 270.10, 261.10, 50.00, 2.69, 562.80 2006/03/22,19:28:18,081.8111, A2443307, 4928.00, 270.10, 261.20, 50.00, 2.72, 562.60 2006/03/22,19:28:20,081.8111, A2443307, 4931.00, 270.00, 261.30, 51.00, 2.73, 562.40 2006/03/22,19:28:22,081.8111, A2443307, 4933.00, 270.00, 261.40, 51.00, 2.76, 562.30 2006/03/22,19:28:24,081.8111, A2443307, 4936.00, 270.10, 261.60, 52.00, 2.79, 562.10 2006/03/22,19:28:26,081.8111, A2443307, 4939.00, 270.00, 261.10, 50.00, 2.69, 561.90 2006/03/22,19:28:28,081.8111, A2443307, 4941.00, 270.00, 261.10, 50.00, 2.68, 561.70 2006/03/22,19:28:30,081.8111, A2443307, 4942.00, 270.00, 261.00, 50.00, 2.68, 561.60 2006/03/22,19:28:32,081.8111, A2443307, 4945.00, 270.00, 261.00, 50.00, 2.66, 561.50 2006/03/22,19:28:34,081.8111, A2443307, 4947.00, 269.90, 261.20, 51.00, 2.72, 561.30 2006/03/22,19:28:36,081.8111, A2443307, 4950.00, 269.80, 261.20, 51.00, 2.72, 561.10 2006/03/22,19:28:38,081.8111, A2443307, 4951.00, 270.00, 260.40, 47.00, 2.54, 561.00 2006/03/22,19:28:40,081.8111, A2443307, 4954.00, 270.00, 260.00, 46.00, 2.46, 560.80 2006/03/22,19:28:42,081.8111, A2443307, 4955.00, 270.10, 259.50, 44.00, 2.36, 560.70 2006/03/22,19:28:44,081.8111, A2443307, 4958.00, 269.90, 259.90, 46.00, 2.45, 560.50 2006/03/22,19:28:46,081.8111, A2443307, 4960.00, 269.90, 260.00, 46.00, 2.46, 560.40 2006/03/22,19:28:48,081.8111, A2443307, 4962.00, 269.90, 260.60, 48.00, 2.58, 560.30 2006/03/22,19:28:50,081.8111, A2443307, 4964.00, 269.90, 260.20, 47.00, 2.50, 560.10 2006/03/22,19:28:52,081.8111, A2443307, 4966.00, 270.00, 259.70, 45.00, 2.40, 559.90 2006/03/22,19:28:54,081.8111, A2443307, 4967.00, 270.00, 258.70, 41.00, 2.22, 559.90 2006/03/22,19:28:56,081.8111, A2443307, 4969.00, 270.10, 257.90, 38.00, 2.08, 559.70 2006/03/22,19:28:58,081.8111, A2443307, 4972.00, 270.10, 257.50, 37.00, 2.02, 559.60 2006/03/22,19:29:00,081.8118, A2443307, 4974.00, 270.10, 257.40, 37.00, 2.00, 559.40 2006/03/22,19:29:02,081.8118, A2443307, 4974.00, 270.10, 257.30, 36.00, 1.98, 559.40 2006/03/22,19:29:04,081.8118, A2443307, 4976.00, 270.10, 256.40, 34.00, 1.84, 559.20 2006/03/22,19:29:06,081.8118, A2443307, 4978.00, 270.20, 256.20, 33.00, 1.80, 559.10 2006/03/22,19:29:08,081.8118, A2443307, 4979.00, 270.20, 256.00, 33.00, 1.77, 559.00 2006/03/22,19:29:10,081.8118, A2443307, 4981.00, 270.20, 256.00, 33.00, 1.77, 558.90 2006/03/22,19:29:12,081.8118, A2443307, 4983.00, 270.10, 256.10, 33.00, 1.80, 558.80 2006/03/22,19:29:14,081.8118, A2443307, 4985.00, 270.10, 256.30, 34.00, 1.82, 558.60 2006/03/22,19:29:16,081.8118, A2443307, 4986.00, 270.10, 256.40, 34.00, 1.83, 558.50 2006/03/22,19:29:18,081.8118, A2443307, 4988.00, 270.10, 256.20, 33.00, 1.80, 558.40 2006/03/22,19:29:20,081.8118, A2443307, 4990.00, 270.20, 255.70, 32.00, 1.73, 558.30 2006/03/22,19:29:22,081.8118, A2443307, 4991.00, 270.40, 255.80, 31.00, 1.74, 558.20 2006/03/22,19:29:24,081.8118, A2443307, 4993.00, 270.10, 255.40, 31.00, 1.69, 558.00 2006/03/22,19:29:26,081.8118, A2443307, 4995.00, 270.20, 254.80, 29.00, 1.61, 557.90 2006/03/22,19:29:28,081.8118, A2443307, 4997.00, 270.30, 254.00, 27.00, 1.50, 557.80 2006/03/22,19:29:30,081.8118, A2443307, 4999.00, 270.30, 254.00, 27.00, 1.51, 557.60 2006/03/22,19:29:32,081.8118, A2443307, 5001.00, 270.20, 254.40, 29.00, 1.56, 557.50 2006/03/22,19:29:34,081.8118, A2443307, 5003.00, 270.20, 254.10, 28.00, 1.52, 557.30 2006/03/22,19:29:36,081.8118, A2443307, 5005.00, 270.30, 253.30, 26.00, 1.42, 557.20 2006/03/22,19:29:38,081.8118, A2443307, 5007.00, 270.30, 253.40, 26.00, 1.42, 557.10 2006/03/22,19:29:40,081.8118, A2443307, 5009.00, 270.40, 253.40, 26.00, 1.43, 556.90 2006/03/22,19:29:42,081.8118, A2443307, 5012.00, 270.30, 253.40, 26.00, 1.43, 556.70 2006/03/22,19:29:44,081.8118, A2443307, 5013.00, 270.20, 253.60, 26.00, 1.45, 556.60 2006/03/22,19:29:46,081.8118, A2443307, 5015.00, 270.30, 253.60, 26.00, 1.45, 556.50 2006/03/22,19:29:48,081.8118, A2443307, 5017.00, 270.20, 253.60, 27.00, 1.46, 556.30 2006/03/22,19:29:50,081.8118, A2443307, 5019.00, 270.20, 253.80, 27.00, 1.48, 556.20 2006/03/22,19:29:52,081.8118, A2443307, 5021.00, 270.20, 253.70, 27.00, 1.47, 556.10 2006/03/22,19:29:54,081.8118, A2443307, 5022.00, 270.10, 253.80, 27.00, 1.48, 556.00 2006/03/22,19:29:56,081.8118, A2443307, 5024.00, 270.10, 254.10, 28.00, 1.51, 555.80 2006/03/22,19:29:58,081.8118, A2443307, 5027.00, 270.10, 254.10, 28.00, 1.52, 555.70 2006/03/22,19:30:00,081.8125, A2443307, 5029.00, 270.20, 253.60, 27.00, 1.46, 555.50 2006/03/22,19:30:02,081.8125, A2443307, 5031.00, 270.20, 253.40, 26.00, 1.43, 555.40 2006/03/22,19:30:04,081.8125, A2443307, 5033.00, 270.20, 253.20, 26.00, 1.40, 555.20 2006/03/22,19:30:06,081.8125, A2443307, 5035.00, 270.20, 253.10, 26.00, 1.40, 555.10 2006/03/22,19:30:08,081.8125, A2443307, 5038.00, 270.30, 253.00, 25.00, 1.38, 554.90 2006/03/22,19:30:10,081.8125, A2443307, 5039.00, 270.30, 252.80, 25.00, 1.36, 554.80 2006/03/22,19:30:12,081.8125, A2443307, 5043.00, 270.30, 252.90, 25.00, 1.37, 554.60 2006/03/22,19:30:14,081.8125, A2443307, 5045.00, 270.30, 252.90, 25.00, 1.37, 554.40 2006/03/22,19:30:16,081.8125, A2443307, 5048.00, 270.40, 252.90, 25.00, 1.38, 554.20 2006/03/22,19:30:18,081.8125, A2443307, 5051.00, 270.30, 252.90, 25.00, 1.37, 554.00 2006/03/22,19:30:20,081.8125, A2443307, 5053.00, 270.30, 252.90, 25.00, 1.37, 553.80 2006/03/22,19:30:22,081.8125, A2443307, 5055.00, 270.30, 252.80, 24.00, 1.36, 553.70 2006/03/22,19:30:24,081.8125, A2443307, 5058.00, 270.40, 252.60, 24.00, 1.35, 553.50 2006/03/22,19:30:26,081.8125, A2443307, 5061.00, 270.40, 252.50, 24.00, 1.33, 553.30 2006/03/22,19:30:28,081.8125, A2443307, 5062.00, 270.40, 252.50, 24.00, 1.33, 553.20 2006/03/22,19:30:30,081.8125, A2443307, 5065.00, 270.40, 252.10, 23.00, 1.29, 553.00 2006/03/22,19:30:32,081.8125, A2443307, 5067.00, 270.30, 252.50, 24.00, 1.33, 552.90 2006/03/22,19:30:34,081.8125, A2443307, 5070.00, 270.40, 252.50, 24.00, 1.33, 552.60 2006/03/22,19:30:36,081.8125, A2443307, 5074.00, 270.40, 252.60, 24.00, 1.34, 552.40 2006/03/22,19:30:38,081.8125, A2443307, 5076.00, 270.30, 252.50, 24.00, 1.34, 552.20 2006/03/22,19:30:40,081.8125, A2443307, 5078.00, 270.30, 252.50, 24.00, 1.33, 552.10 2006/03/22,19:30:42,081.8125, A2443307, 5081.00, 270.30, 252.90, 25.00, 1.38, 551.90 2006/03/22,19:30:44,081.8125, A2443307, 5084.00, 270.30, 253.40, 26.00, 1.44, 551.70 2006/03/22,19:30:46,081.8125, A2443307, 5086.00, 270.20, 253.90, 27.00, 1.50, 551.50 2006/03/22,19:30:48,081.8125, A2443307, 5089.00, 270.20, 254.40, 28.00, 1.58, 551.30 2006/03/22,19:30:50,081.8125, A2443307, 5092.00, 270.20, 254.80, 29.00, 1.63, 551.10 2006/03/22,19:30:52,081.8125, A2443307, 5095.00, 270.40, 255.20, 30.00, 1.68, 550.90 2006/03/22,19:30:54,081.8125, A2443307, 5098.00, 270.10, 255.00, 30.00, 1.66, 550.70 2006/03/22,19:30:56,081.8125, A2443307, 5102.00, 270.20, 255.30, 31.00, 1.69, 550.40 2006/03/22,19:30:58,081.8125, A2443307, 5105.00, 270.10, 255.40, 31.00, 1.71, 550.20 2006/03/22,19:31:00,081.8132, A2443307, 5107.00, 270.00, 255.70, 32.00, 1.76, 550.10 2006/03/22,19:31:02,081.8132, A2443307, 5110.00, 270.00, 255.70, 32.00, 1.76, 549.80 2006/03/22,19:31:04,081.8132, A2443307, 5114.00, 270.00, 255.90, 33.00, 1.78, 549.60 2006/03/22,19:31:06,081.8132, A2443307, 5118.00, 270.10, 256.10, 33.00, 1.81, 549.30 2006/03/22,19:31:08,081.8132, A2443307, 5121.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:31:10,081.8132, A2443307, 5124.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:31:12,081.8132, A2443307, 5128.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:31:14,081.8132, A2443307, 5131.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:31:16,081.8132, A2443307, 5135.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:31:18,081.8132, A2443307, 5138.00, 269.80, 255.20, 31.00, 1.68, 547.90 2006/03/22,19:31:20,081.8132, A2443307, 5142.00, 269.90, 254.70, 30.00, 1.63, 547.60 2006/03/22,19:31:22,081.8132, A2443307, 5145.00, 270.00, 253.80, 28.00, 1.51, 547.40 2006/03/22,19:31:24,081.8132, A2443307, 5149.00, 269.90, 252.90, 25.00, 1.39, 547.20 2006/03/22,19:31:26,081.8132, A2443307, 5152.00, 270.00, 252.20, 24.00, 1.32, 546.90 2006/03/22,19:31:28,081.8132, A2443307, 5156.00, 270.00, 251.90, 23.00, 1.28, 546.70 2006/03/22,19:31:30,081.8132, A2443307, 5159.00, 269.90, 251.70, 23.00, 1.26, 546.40 2006/03/22,19:31:32,081.8132, A2443307, 5163.00, 270.00, 251.50, 23.00, 1.23, 546.20 2006/03/22,19:31:34,081.8132, A2443307, 5168.00, 269.90, 251.40, 22.00, 1.22, 545.90 2006/03/22,19:31:36,081.8132, A2443307, 5172.00, 270.00, 250.70, 21.00, 1.16, 545.60 2006/03/22,19:31:38,081.8132, A2443307, 5175.00, 270.00, 249.90, 20.00, 1.08, 545.30 2006/03/22,19:31:40,081.8132, A2443307, 5179.00, 269.90, 249.90, 20.00, 1.08, 545.10 2006/03/22,19:31:42,081.8132, A2443307, 5183.00, 270.00, 249.80, 19.00, 1.06, 544.80 2006/03/22,19:31:44,081.8132, A2443307, 5186.00, 270.00, 249.10, 18.00, 1.00, 544.60 2006/03/22,19:31:46,081.8132, A2443307, 5190.00, 269.90, 249.10, 18.00, 1.00, 544.30 2006/03/22,19:31:48,081.8132, A2443307, 5193.00, 269.90, 249.10, 18.00, 1.00, 544.10 2006/03/22,19:31:50,081.8132, A2443307, 5197.00, 269.90, 248.90, 18.00, 0.99, 543.90 2006/03/22,19:31:52,081.8132, A2443307, 5201.00, 269.90, 248.90, 18.00, 0.98, 543.60 2006/03/22,19:31:54,081.8132, A2443307, 5204.00, 269.90, 248.50, 17.00, 0.95, 543.30 2006/03/22,19:31:56,081.8132, A2443307, 5208.00, 269.80, 248.20, 17.00, 0.92, 543.10 2006/03/22,19:31:58,081.8132, A2443307, 5212.00, 269.90, 248.20, 17.00, 0.93, 542.80 2006/03/22,19:32:00,081.8139, A2443307, 5216.00, 269.80, 248.10, 17.00, 0.92, 542.50 2006/03/22,19:32:02,081.8139, A2443307, 5220.00, 269.80, 248.20, 17.00, 0.92, 542.20 2006/03/22,19:32:04,081.8139, A2443307, 5225.00, 269.80, 248.30, 17.00, 0.93, 541.90 2006/03/22,19:32:06,081.8139, A2443307, 5229.00, 269.70, 248.40, 17.00, 0.94, 541.60 2006/03/22,19:32:08,081.8139, A2443307, 5233.00, 269.60, 248.50, 18.00, 0.95, 541.40 2006/03/22,19:32:10,081.8139, A2443307, 5238.00, 269.70, 248.70, 18.00, 0.97, 541.10 2006/03/22,19:32:12,081.8139, A2443307, 5242.00, 269.70, 248.60, 18.00, 0.96, 540.80 2006/03/22,19:32:14,081.8139, A2443307, 5246.00, 269.60, 248.60, 18.00, 0.96, 540.50 2006/03/22,19:32:16,081.8139, A2443307, 5251.00, 269.60, 248.50, 18.00, 0.95, 540.10 2006/03/22,19:32:18,081.8139, A2443307, 5256.00, 269.50, 248.60, 18.00, 0.96, 539.80 2006/03/22,19:32:20,081.8139, A2443307, 5261.00, 269.50, 248.30, 18.00, 0.94, 539.40 2006/03/22,19:32:22,081.8139, A2443307, 5266.00, 269.30, 248.30, 18.00, 0.94, 539.10 2006/03/22,19:32:24,081.8139, A2443307, 5271.00, 269.30, 248.50, 18.00, 0.96, 538.80 2006/03/22,19:32:26,081.8139, A2443307, 5276.00, 269.30, 248.60, 18.00, 0.97, 538.40 2006/03/22,19:32:28,081.8139, A2443307, 5281.00, 269.30, 248.60, 18.00, 0.96, 538.10 2006/03/22,19:32:30,081.8139, A2443307, 5287.00, 269.20, 248.60, 18.00, 0.97, 537.70 2006/03/22,19:32:32,081.8139, A2443307, 5292.00, 269.20, 248.70, 19.00, 0.98, 537.30 2006/03/22,19:32:34,081.8139, A2443307, 5297.00, 269.10, 248.60, 19.00, 0.97, 537.00 2006/03/22,19:32:36,081.8139, A2443307, 5303.00, 269.10, 248.60, 19.00, 0.97, 536.60 2006/03/22,19:32:38,081.8139, A2443307, 5309.00, 269.00, 248.70, 19.00, 0.98, 536.20 2006/03/22,19:32:40,081.8139, A2443307, 5315.00, 269.00, 248.60, 19.00, 0.97, 535.80 2006/03/22,19:32:42,081.8139, A2443307, 5320.00, 268.90, 248.80, 19.00, 0.99, 535.50 2006/03/22,19:32:44,081.8139, A2443307, 5326.00, 268.90, 249.30, 20.00, 1.03, 535.00 2006/03/22,19:32:46,081.8139, A2443307, 5331.00, 268.90, 249.60, 21.00, 1.06, 534.70 2006/03/22,19:32:48,081.8139, A2443307, 5337.00, 268.80, 249.80, 21.00, 1.09, 534.30 2006/03/22,19:32:50,081.8139, A2443307, 5343.00, 268.80, 249.90, 21.00, 1.10, 533.90 2006/03/22,19:32:52,081.8139, A2443307, 5349.00, 268.80, 250.10, 22.00, 1.11, 533.50 2006/03/22,19:32:54,081.8139, A2443307, 5355.00, 268.80, 250.20, 22.00, 1.13, 533.10 2006/03/22,19:32:56,081.8139, A2443307, 5361.00, 268.70, 250.00, 22.00, 1.11, 532.70 2006/03/22,19:32:58,081.8139, A2443307, 5366.00, 268.70, 250.10, 22.00, 1.12, 532.30 2006/03/22,19:33:00,081.8146, A2443307, 5372.00, 268.70, 250.00, 22.00, 1.10, 531.90 2006/03/22,19:33:02,081.8146, A2443307, 5377.00, 268.50, 249.90, 22.00, 1.10, 531.50 2006/03/22,19:33:04,081.8146, A2443307, 5383.00, 268.50, 249.90, 22.00, 1.10, 531.10 2006/03/22,19:33:06,081.8146, A2443307, 5389.00, 268.50, 249.90, 22.00, 1.10, 530.80 2006/03/22,19:33:08,081.8146, A2443307, 5395.00, 268.40, 249.90, 22.00, 1.10, 530.40 2006/03/22,19:33:10,081.8146, A2443307, 5401.00, 268.40, 250.10, 22.00, 1.12, 530.00 2006/03/22,19:33:12,081.8146, A2443307, 5406.00, 268.40, 250.00, 22.00, 1.11, 529.60 2006/03/22,19:33:14,081.8146, A2443307, 5413.00, 268.30, 250.30, 23.00, 1.14, 529.20 2006/03/22,19:33:16,081.8146, A2443307, 5419.00, 268.30, 250.80, 24.00, 1.20, 528.70 2006/03/22,19:33:18,081.8146, A2443307, 5426.00, 268.20, 250.90, 25.00, 1.21, 528.30 2006/03/22,19:33:20,081.8146, A2443307, 5431.00, 268.20, 251.20, 25.00, 1.25, 527.90 2006/03/22,19:33:22,081.8146, A2443307, 5437.00, 268.20, 251.40, 26.00, 1.27, 527.50 2006/03/22,19:33:24,081.8146, A2443307, 5445.00, 268.10, 251.20, 25.00, 1.24, 527.00 2006/03/22,19:33:26,081.8146, A2443307, 5451.00, 268.10, 251.50, 26.00, 1.28, 526.60 2006/03/22,19:33:28,081.8146, A2443307, 5457.00, 268.10, 251.50, 26.00, 1.28, 526.20 2006/03/22,19:33:30,081.8146, A2443307, 5464.00, 268.00, 251.40, 26.00, 1.27, 525.70 2006/03/22,19:33:32,081.8146, A2443307, 5471.00, 267.90, 251.50, 26.00, 1.28, 525.20 2006/03/22,19:33:34,081.8146, A2443307, 5478.00, 267.90, 251.60, 27.00, 1.29, 524.80 2006/03/22,19:33:36,081.8146, A2443307, 5485.00, 267.80, 251.70, 27.00, 1.31, 524.30 2006/03/22,19:33:38,081.8146, A2443307, 5491.00, 267.70, 251.70, 27.00, 1.30, 523.90 2006/03/22,19:33:40,081.8146, A2443307, 5498.00, 267.70, 251.60, 27.00, 1.30, 523.40 2006/03/22,19:33:42,081.8146, A2443307, 5504.00, 267.70, 251.50, 27.00, 1.28, 523.00 2006/03/22,19:33:44,081.8146, A2443307, 5511.00, 267.60, 251.40, 27.00, 1.28, 522.60 2006/03/22,19:33:46,081.8146, A2443307, 5518.00, 267.50, 251.50, 27.00, 1.29, 522.10 2006/03/22,19:33:48,081.8146, A2443307, 5526.00, 267.50, 251.60, 27.00, 1.31, 521.60 2006/03/22,19:33:50,081.8146, A2443307, 5534.00, 267.40, 251.70, 28.00, 1.31, 521.10 2006/03/22,19:33:52,081.8146, A2443307, 5541.00, 267.40, 251.80, 28.00, 1.32, 520.60 2006/03/22,19:33:54,081.8146, A2443307, 5548.00, 267.50, 251.40, 27.00, 1.28, 520.10 2006/03/22,19:33:56,081.8146, A2443307, 5556.00, 267.40, 251.10, 26.00, 1.25, 519.60 2006/03/22,19:33:58,081.8146, A2443307, 5564.00, 267.40, 250.80, 26.00, 1.22, 519.10 2006/03/22,19:34:00,081.8153, A2443307, 5572.00, 267.40, 250.50, 25.00, 1.19, 518.50 2006/03/22,19:34:02,081.8153, A2443307, 5578.00, 267.30, 250.60, 26.00, 1.20, 518.10 2006/03/22,19:34:04,081.8153, A2443307, 5586.00, 267.20, 250.60, 26.00, 1.20, 517.60 2006/03/22,19:34:06,081.8153, A2443307, 5593.00, 267.20, 250.60, 26.00, 1.20, 517.10 2006/03/22,19:34:08,081.8153, A2443307, 5601.00, 267.20, 250.60, 26.00, 1.20, 516.60 2006/03/22,19:34:10,081.8153, A2443307, 5609.00, 267.10, 250.50, 26.00, 1.20, 516.10 2006/03/22,19:34:12,081.8153, A2443307, 5617.00, 267.00, 250.40, 26.00, 1.18, 515.50 2006/03/22,19:34:14,081.8153, A2443307, 5624.00, 266.90, 250.40, 26.00, 1.19, 515.10 2006/03/22,19:34:16,081.8153, A2443307, 5633.00, 266.90, 250.50, 26.00, 1.20, 514.50 2006/03/22,19:34:18,081.8153, A2443307, 5640.00, 266.80, 250.30, 26.00, 1.18, 514.00 2006/03/22,19:34:20,081.8153, A2443307, 5647.00, 266.70, 250.40, 26.00, 1.19, 513.60 2006/03/22,19:34:22,081.8153, A2443307, 5655.00, 266.60, 250.20, 26.00, 1.17, 513.10 2006/03/22,19:34:24,081.8153, A2443307, 5662.00, 266.60, 250.20, 26.00, 1.18, 512.60 2006/03/22,19:34:26,081.8153, A2443307, 5670.00, 266.50, 250.20, 26.00, 1.18, 512.10 2006/03/22,19:34:28,081.8153, A2443307, 5678.00, 266.40, 250.30, 26.00, 1.18, 511.60 2006/03/22,19:34:30,081.8153, A2443307, 5685.00, 266.40, 250.20, 26.00, 1.17, 511.10 2006/03/22,19:34:32,081.8153, A2443307, 5692.00, 266.30, 250.20, 27.00, 1.18, 510.60 2006/03/22,19:34:34,081.8153, A2443307, 5699.00, 266.20, 250.30, 27.00, 1.19, 510.10 2006/03/22,19:34:36,081.8153, A2443307, 5707.00, 266.20, 250.40, 27.00, 1.20, 509.70 2006/03/22,19:34:38,081.8153, A2443307, 5713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:40,081.8153, A2443307, 5720.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:42,081.8153, A2443307, 5727.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:44,081.8153, A2443307, 5734.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:46,081.8153, A2443307, 5741.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:48,081.8153, A2443307, 5748.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:50,081.8153, A2443307, 5755.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:52,081.8153, A2443307, 5762.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:54,081.8153, A2443307, 5769.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:56,081.8153, A2443307, 5776.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:34:58,081.8153, A2443307, 5782.00, 265.50, 250.70, 29.00, 1.24, 504.80 2006/03/22,19:35:00,081.8160, A2443307, 5788.00, 265.40, 250.70, 30.00, 1.25, 504.40 2006/03/22,19:35:02,081.8160, A2443307, 5794.00, 265.40, 250.90, 30.00, 1.27, 504.00 2006/03/22,19:35:04,081.8160, A2443307, 5802.00, 265.30, 251.10, 31.00, 1.29, 503.50 2006/03/22,19:35:06,081.8160, A2443307, 5807.00, 265.20, 251.10, 31.00, 1.30, 503.10 2006/03/22,19:35:08,081.8160, A2443307, 5813.00, 265.30, 251.30, 31.00, 1.32, 502.70 2006/03/22,19:35:10,081.8160, A2443307, 5819.00, 265.20, 251.30, 32.00, 1.32, 502.30 2006/03/22,19:35:12,081.8160, A2443307, 5824.00, 265.10, 251.30, 32.00, 1.33, 502.00 2006/03/22,19:35:14,081.8160, A2443307, 5831.00, 265.20, 251.40, 32.00, 1.33, 501.60 2006/03/22,19:35:16,081.8160, A2443307, 5837.00, 265.10, 251.50, 33.00, 1.35, 501.20 2006/03/22,19:35:18,081.8160, A2443307, 5842.00, 265.00, 251.40, 33.00, 1.34, 500.90 2006/03/22,19:35:20,081.8160, A2443307, 5848.00, 265.00, 251.30, 32.00, 1.33, 500.50 2006/03/22,19:35:22,081.8160, A2443307, 5853.00, 264.90, 251.20, 32.00, 1.32, 500.20 2006/03/22,19:35:24,081.8160, A2443307, 5858.00, 264.90, 251.30, 33.00, 1.33, 499.80 2006/03/22,19:35:26,081.8160, A2443307, 5863.00, 264.80, 251.30, 33.00, 1.33, 499.50 2006/03/22,19:35:28,081.8160, A2443307, 5868.00, 264.80, 251.40, 33.00, 1.34, 499.20 2006/03/22,19:35:30,081.8160, A2443307, 5873.00, 264.80, 251.40, 33.00, 1.35, 498.90 2006/03/22,19:35:32,081.8160, A2443307, 5877.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:35:34,081.8160, A2443307, 5881.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:35:36,081.8160, A2443307, 5886.00, 264.70, 250.90, 32.00, 1.29, 498.10 2006/03/22,19:35:38,081.8160, A2443307, 5889.00, 264.70, 251.10, 33.00, 1.31, 497.90 2006/03/22,19:35:40,081.8160, A2443307, 5894.00, 264.60, 251.20, 33.00, 1.33, 497.60 2006/03/22,19:35:42,081.8160, A2443307, 5898.00, 264.60, 251.40, 34.00, 1.35, 497.30 2006/03/22,19:35:44,081.8160, A2443307, 5902.00, 264.50, 251.50, 34.00, 1.36, 497.00 2006/03/22,19:35:46,081.8160, A2443307, 5905.00, 264.50, 251.60, 34.00, 1.37, 496.80 2006/03/22,19:35:48,081.8160, A2443307, 5909.00, 264.60, 251.50, 34.00, 1.36, 496.60 2006/03/22,19:35:50,081.8160, A2443307, 5913.00, 264.50, 251.40, 34.00, 1.36, 496.30 2006/03/22,19:35:52,081.8160, A2443307, 5915.00, 264.50, 251.40, 34.00, 1.36, 496.20 2006/03/22,19:35:54,081.8160, A2443307, 5920.00, 264.50, 251.30, 34.00, 1.35, 495.90 2006/03/22,19:35:56,081.8160, A2443307, 5921.00, 264.50, 251.00, 33.00, 1.31, 495.80 2006/03/22,19:35:58,081.8160, A2443307, 5925.00, 264.40, 250.60, 32.00, 1.26, 495.60 2006/03/22,19:36:00,081.8167, A2443307, 5926.00, 264.50, 250.60, 32.00, 1.27, 495.50 2006/03/22,19:36:02,081.8167, A2443307, 5929.00, 264.40, 250.00, 30.00, 1.20, 495.30 2006/03/22,19:36:04,081.8167, A2443307, 5931.00, 264.40, 249.90, 30.00, 1.19, 495.10 2006/03/22,19:36:06,081.8167, A2443307, 5934.00, 264.40, 249.70, 29.00, 1.16, 495.00 2006/03/22,19:36:08,081.8167, A2443307, 5937.00, 264.40, 249.20, 28.00, 1.11, 494.80 2006/03/22,19:36:10,081.8167, A2443307, 5939.00, 264.30, 248.70, 27.00, 1.06, 494.70 2006/03/22,19:36:12,081.8167, A2443307, 5940.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:36:14,081.8167, A2443307, 5942.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:36:16,081.8167, A2443307, 5944.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:36:18,081.8167, A2443307, 5946.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:36:20,081.8167, A2443307, 5948.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:36:22,081.8167, A2443307, 5950.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:36:24,081.8167, A2443307, 5952.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:36:26,081.8167, A2443307, 5954.00, 264.30, 246.90, 23.00, 0.91, 493.70 2006/03/22,19:36:28,081.8167, A2443307, 5956.00, 264.30, 246.10, 22.00, 0.85, 493.60 2006/03/22,19:36:30,081.8167, A2443307, 5957.00, 264.30, 246.00, 21.00, 0.84, 493.50 2006/03/22,19:36:32,081.8167, A2443307, 5958.00, 264.20, 245.80, 21.00, 0.83, 493.40 2006/03/22,19:36:34,081.8167, A2443307, 5960.00, 264.20, 245.80, 21.00, 0.83, 493.30 2006/03/22,19:36:36,081.8167, A2443307, 5960.00, 264.30, 245.80, 21.00, 0.83, 493.30 2006/03/22,19:36:38,081.8167, A2443307, 5961.00, 264.30, 245.60, 20.00, 0.81, 493.20 2006/03/22,19:36:40,081.8167, A2443307, 5962.00, 264.20, 245.40, 20.00, 0.79, 493.20 2006/03/22,19:36:42,081.8167, A2443307, 5963.00, 264.30, 245.40, 20.00, 0.79, 493.10 2006/03/22,19:36:44,081.8167, A2443307, 5965.00, 264.20, 245.30, 20.00, 0.79, 493.00 2006/03/22,19:36:46,081.8167, A2443307, 5965.00, 264.20, 245.30, 20.00, 0.79, 493.00 2006/03/22,19:36:48,081.8167, A2443307, 5966.00, 264.30, 245.50, 20.00, 0.80, 492.90 2006/03/22,19:36:50,081.8167, A2443307, 5966.00, 264.30, 245.50, 20.00, 0.80, 492.90 2006/03/22,19:36:52,081.8167, A2443307, 5968.00, 264.30, 245.60, 20.00, 0.81, 492.80 2006/03/22,19:36:54,081.8167, A2443307, 5968.00, 264.30, 245.60, 20.00, 0.81, 492.80 2006/03/22,19:36:56,081.8167, A2443307, 5969.00, 264.30, 245.70, 21.00, 0.82, 492.70 2006/03/22,19:36:58,081.8167, A2443307, 5969.00, 264.20, 245.90, 21.00, 0.83, 492.70 2006/03/22,19:37:00,081.8174, A2443307, 5971.00, 264.30, 246.10, 21.00, 0.85, 492.60 2006/03/22,19:37:02,081.8174, A2443307, 5970.00, 264.40, 246.30, 22.00, 0.86, 492.70 2006/03/22,19:37:04,081.8174, A2443307, 5971.00, 264.30, 246.50, 22.00, 0.88, 492.60 2006/03/22,19:37:06,081.8174, A2443307, 5972.00, 264.30, 246.70, 23.00, 0.90, 492.60 2006/03/22,19:37:08,081.8174, A2443307, 5972.00, 264.30, 246.80, 23.00, 0.90, 492.50 2006/03/22,19:37:10,081.8174, A2443307, 5972.00, 264.30, 247.20, 24.00, 0.94, 492.50 2006/03/22,19:37:12,081.8174, A2443307, 5972.00, 264.30, 248.10, 26.00, 1.02, 492.50 2006/03/22,19:37:14,081.8174, A2443307, 5973.00, 264.30, 248.90, 27.00, 1.09, 492.50 2006/03/22,19:37:16,081.8174, A2443307, 5973.00, 264.40, 249.50, 29.00, 1.15, 492.50 2006/03/22,19:37:18,081.8174, A2443307, 5974.00, 264.30, 249.70, 30.00, 1.17, 492.40 2006/03/22,19:37:20,081.8174, A2443307, 5973.00, 264.30, 250.00, 30.00, 1.20, 492.50 2006/03/22,19:37:22,081.8174, A2443307, 5974.00, 264.40, 250.30, 31.00, 1.24, 492.40 2006/03/22,19:37:24,081.8174, A2443307, 5975.00, 264.30, 250.60, 32.00, 1.27, 492.40 2006/03/22,19:37:26,081.8174, A2443307, 5974.00, 264.30, 250.80, 33.00, 1.29, 492.40 2006/03/22,19:37:28,081.8174, A2443307, 5975.00, 264.40, 251.10, 33.00, 1.32, 492.30 2006/03/22,19:37:30,081.8174, A2443307, 5975.00, 264.40, 251.10, 33.00, 1.32, 492.30 2006/03/22,19:37:32,081.8174, A2443307, 5976.00, 264.40, 251.10, 33.00, 1.32, 492.30 2006/03/22,19:37:34,081.8174, A2443307, 5976.00, 264.30, 251.00, 33.00, 1.32, 492.30 2006/03/22,19:37:36,081.8174, A2443307, 5976.00, 264.40, 251.10, 33.00, 1.33, 492.30 2006/03/22,19:37:38,081.8174, A2443307, 5977.00, 264.40, 251.00, 33.00, 1.32, 492.20 2006/03/22,19:37:40,081.8174, A2443307, 5976.00, 264.40, 251.00, 33.00, 1.31, 492.30 2006/03/22,19:37:42,081.8174, A2443307, 5977.00, 264.40, 251.10, 33.00, 1.32, 492.20 2006/03/22,19:37:44,081.8174, A2443307, 5977.00, 264.40, 250.30, 31.00, 1.23, 492.20 2006/03/22,19:37:46,081.8174, A2443307, 5978.00, 264.40, 250.20, 31.00, 1.23, 492.10 2006/03/22,19:37:48,081.8174, A2443307, 5978.00, 264.40, 250.10, 31.00, 1.22, 492.10 2006/03/22,19:37:50,081.8174, A2443307, 5978.00, 264.40, 250.10, 31.00, 1.22, 492.20 2006/03/22,19:37:52,081.8174, A2443307, 5979.00, 264.40, 250.20, 31.00, 1.23, 492.10 2006/03/22,19:37:54,081.8174, A2443307, 5980.00, 264.40, 249.90, 30.00, 1.20, 492.00 2006/03/22,19:37:56,081.8174, A2443307, 5981.00, 264.40, 249.70, 29.00, 1.17, 492.00 2006/03/22,19:37:58,081.8174, A2443307, 5981.00, 264.40, 249.90, 30.00, 1.20, 492.00 2006/03/22,19:38:00,081.8181, A2443307, 5982.00, 264.50, 250.00, 30.00, 1.20, 491.90 2006/03/22,19:38:02,081.8181, A2443307, 5983.00, 264.50, 249.60, 29.00, 1.16, 491.80 2006/03/22,19:38:04,081.8181, A2443307, 5983.00, 264.50, 250.00, 30.00, 1.21, 491.80 2006/03/22,19:38:06,081.8181, A2443307, 5984.00, 264.50, 250.40, 31.00, 1.25, 491.80 2006/03/22,19:38:08,081.8181, A2443307, 5986.00, 264.50, 250.50, 31.00, 1.26, 491.70 2006/03/22,19:38:10,081.8181, A2443307, 5987.00, 264.40, 250.50, 32.00, 1.26, 491.60 2006/03/22,19:38:12,081.8181, A2443307, 5988.00, 264.40, 250.70, 32.00, 1.28, 491.50 2006/03/22,19:38:14,081.8181, A2443307, 5990.00, 264.40, 250.80, 32.00, 1.29, 491.40 2006/03/22,19:38:16,081.8181, A2443307, 5991.00, 264.40, 250.90, 33.00, 1.30, 491.30 2006/03/22,19:38:18,081.8181, A2443307, 5993.00, 264.40, 251.00, 33.00, 1.31, 491.20 2006/03/22,19:38:20,081.8181, A2443307, 5995.00, 264.50, 251.00, 33.00, 1.32, 491.10 2006/03/22,19:38:22,081.8181, A2443307, 5996.00, 264.40, 250.90, 33.00, 1.30, 491.00 2006/03/22,19:38:24,081.8181, A2443307, 5998.00, 264.40, 250.80, 33.00, 1.30, 490.90 2006/03/22,19:38:26,081.8181, A2443307, 6000.00, 264.30, 250.70, 32.00, 1.29, 490.80 2006/03/22,19:38:28,081.8181, A2443307, 6002.00, 264.30, 250.70, 32.00, 1.29, 490.70 2006/03/22,19:38:30,081.8181, A2443307, 6004.00, 264.30, 250.90, 33.00, 1.31, 490.50 2006/03/22,19:38:32,081.8181, A2443307, 6006.00, 264.30, 250.90, 33.00, 1.31, 490.40 2006/03/22,19:38:34,081.8181, A2443307, 6008.00, 264.30, 251.00, 33.00, 1.32, 490.30 2006/03/22,19:38:36,081.8181, A2443307, 6011.00, 264.20, 251.00, 34.00, 1.33, 490.10 2006/03/22,19:38:38,081.8181, A2443307, 6014.00, 264.30, 251.30, 34.00, 1.35, 489.90 2006/03/22,19:38:40,081.8181, A2443307, 6015.00, 264.20, 251.80, 36.00, 1.41, 489.80 2006/03/22,19:38:42,081.8181, A2443307, 6018.00, 264.30, 251.60, 35.00, 1.40, 489.70 2006/03/22,19:38:44,081.8181, A2443307, 6021.00, 264.20, 251.50, 35.00, 1.38, 489.40 2006/03/22,19:38:46,081.8181, A2443307, 6023.00, 264.20, 251.50, 35.00, 1.39, 489.30 2006/03/22,19:38:48,081.8181, A2443307, 6026.00, 264.40, 251.50, 34.00, 1.38, 489.10 2006/03/22,19:38:50,081.8181, A2443307, 6029.00, 264.20, 251.30, 35.00, 1.36, 488.90 2006/03/22,19:38:52,081.8181, A2443307, 6032.00, 264.10, 251.30, 35.00, 1.36, 488.70 2006/03/22,19:38:54,081.8181, A2443307, 6034.00, 264.10, 251.40, 35.00, 1.37, 488.60 2006/03/22,19:38:56,081.8181, A2443307, 6038.00, 264.10, 251.60, 35.00, 1.39, 488.40 2006/03/22,19:38:58,081.8181, A2443307, 6042.00, 264.10, 251.70, 36.00, 1.41, 488.10 2006/03/22,19:39:00,081.8187, A2443307, 6044.00, 264.00, 251.40, 35.00, 1.37, 488.00 2006/03/22,19:39:02,081.8187, A2443307, 6048.00, 264.00, 251.10, 34.00, 1.35, 487.70 2006/03/22,19:39:04,081.8187, A2443307, 6051.00, 264.10, 251.10, 34.00, 1.34, 487.50 2006/03/22,19:39:06,081.8187, A2443307, 6054.00, 263.90, 250.60, 33.00, 1.28, 487.30 2006/03/22,19:39:08,081.8187, A2443307, 6058.00, 263.90, 250.70, 33.00, 1.30, 487.10 2006/03/22,19:39:10,081.8187, A2443307, 6062.00, 263.90, 250.60, 33.00, 1.29, 486.90 2006/03/22,19:39:12,081.8187, A2443307, 6065.00, 263.90, 250.50, 33.00, 1.28, 486.70 2006/03/22,19:39:14,081.8187, A2443307, 6069.00, 263.90, 250.50, 33.00, 1.28, 486.40 2006/03/22,19:39:16,081.8187, A2443307, 6072.00, 263.90, 250.30, 32.00, 1.25, 486.20 2006/03/22,19:39:18,081.8187, A2443307, 6077.00, 263.80, 250.20, 32.00, 1.25, 485.90 2006/03/22,19:39:20,081.8187, A2443307, 6080.00, 263.80, 249.80, 31.00, 1.20, 485.70 2006/03/22,19:39:22,081.8187, A2443307, 6084.00, 263.80, 249.40, 30.00, 1.16, 485.50 2006/03/22,19:39:24,081.8187, A2443307, 6088.00, 263.70, 248.90, 29.00, 1.11, 485.20 2006/03/22,19:39:26,081.8187, A2443307, 6093.00, 263.70, 248.40, 28.00, 1.06, 484.90 2006/03/22,19:39:28,081.8187, A2443307, 6096.00, 263.80, 248.10, 27.00, 1.03, 484.70 2006/03/22,19:39:30,081.8187, A2443307, 6100.00, 263.70, 247.50, 26.00, 0.98, 484.40 2006/03/22,19:39:32,081.8187, A2443307, 6105.00, 263.60, 247.20, 25.00, 0.96, 484.20 2006/03/22,19:39:34,081.8187, A2443307, 6109.00, 263.60, 247.00, 25.00, 0.94, 483.90 2006/03/22,19:39:36,081.8187, A2443307, 6113.00, 263.60, 246.30, 23.00, 0.88, 483.60 2006/03/22,19:39:38,081.8187, A2443307, 6118.00, 263.70, 246.20, 23.00, 0.87, 483.30 2006/03/22,19:39:40,081.8187, A2443307, 6123.00, 263.70, 245.70, 22.00, 0.84, 483.00 2006/03/22,19:39:42,081.8187, A2443307, 6127.00, 263.50, 245.30, 21.00, 0.81, 482.80 2006/03/22,19:39:44,081.8187, A2443307, 6132.00, 263.50, 245.00, 21.00, 0.78, 482.50 2006/03/22,19:39:46,081.8187, A2443307, 6136.00, 263.40, 244.90, 21.00, 0.78, 482.20 2006/03/22,19:39:48,081.8187, A2443307, 6141.00, 263.40, 244.60, 20.00, 0.76, 481.90 2006/03/22,19:39:50,081.8187, A2443307, 6145.00, 263.40, 244.50, 20.00, 0.75, 481.60 2006/03/22,19:39:52,081.8187, A2443307, 6150.00, 263.40, 244.60, 20.00, 0.76, 481.30 2006/03/22,19:39:54,081.8187, A2443307, 6155.00, 263.30, 243.90, 19.00, 0.71, 481.00 2006/03/22,19:39:56,081.8187, A2443307, 6160.00, 263.30, 243.60, 18.00, 0.69, 480.70 2006/03/22,19:39:58,081.8187, A2443307, 6165.00, 263.30, 243.50, 18.00, 0.69, 480.40 2006/03/22,19:40:00,081.8194, A2443307, 6170.00, 263.20, 243.70, 19.00, 0.70, 480.10 2006/03/22,19:40:02,081.8194, A2443307, 6174.00, 263.20, 243.80, 19.00, 0.70, 479.80 2006/03/22,19:40:04,081.8194, A2443307, 6179.00, 263.10, 243.70, 19.00, 0.70, 479.50 2006/03/22,19:40:06,081.8194, A2443307, 6185.00, 263.20, 243.80, 19.00, 0.70, 479.20 2006/03/22,19:40:08,081.8194, A2443307, 6189.00, 263.10, 243.30, 18.00, 0.67, 478.90 2006/03/22,19:40:10,081.8194, A2443307, 6195.00, 263.00, 242.90, 18.00, 0.65, 478.50 2006/03/22,19:40:12,081.8194, A2443307, 6200.00, 263.10, 242.80, 17.00, 0.64, 478.20 2006/03/22,19:40:14,081.8194, A2443307, 6205.00, 263.00, 242.50, 17.00, 0.63, 477.90 2006/03/22,19:40:16,081.8194, A2443307, 6211.00, 263.00, 242.40, 17.00, 0.62, 477.50 2006/03/22,19:40:18,081.8194, A2443307, 6216.00, 262.90, 242.30, 17.00, 0.62, 477.20 2006/03/22,19:40:20,081.8194, A2443307, 6222.00, 263.00, 242.60, 17.00, 0.63, 476.90 2006/03/22,19:40:22,081.8194, A2443307, 6227.00, 262.80, 242.80, 18.00, 0.65, 476.60 2006/03/22,19:40:24,081.8194, A2443307, 6232.00, 262.90, 242.70, 18.00, 0.64, 476.20 2006/03/22,19:40:26,081.8194, A2443307, 6238.00, 262.80, 242.80, 18.00, 0.65, 475.90 2006/03/22,19:40:28,081.8194, A2443307, 6244.00, 262.70, 242.60, 18.00, 0.64, 475.50 2006/03/22,19:40:30,081.8194, A2443307, 6249.00, 262.70, 243.10, 18.00, 0.66, 475.20 2006/03/22,19:40:32,081.8194, A2443307, 6255.00, 262.80, 243.50, 19.00, 0.69, 474.80 2006/03/22,19:40:34,081.8194, A2443307, 6262.00, 262.80, 244.50, 21.00, 0.76, 474.40 2006/03/22,19:40:36,081.8194, A2443307, 6268.00, 262.70, 244.90, 22.00, 0.79, 474.00 2006/03/22,19:40:38,081.8194, A2443307, 6274.00, 262.70, 244.90, 22.00, 0.79, 473.70 2006/03/22,19:40:40,081.8194, A2443307, 6280.00, 262.70, 244.60, 21.00, 0.77, 473.30 2006/03/22,19:40:42,081.8194, A2443307, 6285.00, 262.50, 244.30, 21.00, 0.75, 473.00 2006/03/22,19:40:44,081.8194, A2443307, 6291.00, 262.60, 244.10, 20.00, 0.73, 472.60 2006/03/22,19:40:46,081.8194, A2443307, 6297.00, 262.60, 243.50, 19.00, 0.70, 472.20 2006/03/22,19:40:48,081.8194, A2443307, 6303.00, 262.50, 243.20, 19.00, 0.68, 471.90 2006/03/22,19:40:50,081.8194, A2443307, 6309.00, 262.50, 242.90, 18.00, 0.66, 471.50 2006/03/22,19:40:52,081.8194, A2443307, 6314.00, 262.50, 242.40, 18.00, 0.63, 471.20 2006/03/22,19:40:54,081.8194, A2443307, 6319.00, 262.40, 242.20, 17.00, 0.62, 470.90 2006/03/22,19:40:56,081.8194, A2443307, 6325.00, 262.30, 242.20, 17.00, 0.62, 470.50 2006/03/22,19:40:58,081.8194, A2443307, 6331.00, 262.30, 242.00, 17.00, 0.61, 470.20 2006/03/22,19:41:00,081.8201, A2443307, 6336.00, 262.30, 241.70, 17.00, 0.59, 469.80 2006/03/22,19:41:02,081.8201, A2443307, 6342.00, 262.40, 241.40, 16.00, 0.57, 469.50 2006/03/22,19:41:04,081.8201, A2443307, 6347.00, 262.20, 240.80, 15.00, 0.54, 469.10 2006/03/22,19:41:06,081.8201, A2443307, 6353.00, 262.20, 240.70, 15.00, 0.54, 468.80 2006/03/22,19:41:08,081.8201, A2443307, 6358.00, 262.20, 240.60, 15.00, 0.53, 468.50 2006/03/22,19:41:10,081.8201, A2443307, 6365.00, 262.00, 240.90, 16.00, 0.55, 468.10 2006/03/22,19:41:12,081.8201, A2443307, 6369.00, 262.10, 243.00, 19.00, 0.67, 467.80 2006/03/22,19:41:14,081.8201, A2443307, 6377.00, 262.10, 244.90, 23.00, 0.80, 467.40 2006/03/22,19:41:16,081.8201, A2443307, 6382.00, 262.10, 245.00, 23.00, 0.81, 467.00 2006/03/22,19:41:18,081.8201, A2443307, 6387.00, 262.00, 246.00, 25.00, 0.89, 466.70 2006/03/22,19:41:20,081.8201, A2443307, 6393.00, 262.00, 247.10, 28.00, 0.98, 466.40 2006/03/22,19:41:22,081.8201, A2443307, 6398.00, 262.00, 247.60, 30.00, 1.02, 466.10 2006/03/22,19:41:24,081.8201, A2443307, 6404.00, 262.00, 247.80, 30.00, 1.04, 465.70 2006/03/22,19:41:26,081.8201, A2443307, 6409.00, 261.90, 247.70, 30.00, 1.04, 465.40 2006/03/22,19:41:28,081.8201, A2443307, 6415.00, 261.80, 247.80, 30.00, 1.05, 465.00 2006/03/22,19:41:30,081.8201, A2443307, 6420.00, 261.80, 247.80, 30.00, 1.05, 464.70 2006/03/22,19:41:32,081.8201, A2443307, 6426.00, 261.80, 247.80, 31.00, 1.05, 464.40 2006/03/22,19:41:34,081.8201, A2443307, 6432.00, 261.70, 247.90, 31.00, 1.06, 464.00 2006/03/22,19:41:36,081.8201, A2443307, 6437.00, 261.70, 248.00, 31.00, 1.07, 463.70 2006/03/22,19:41:38,081.8201, A2443307, 6444.00, 261.60, 248.10, 32.00, 1.08, 463.30 2006/03/22,19:41:40,081.8201, A2443307, 6449.00, 261.70, 248.30, 32.00, 1.10, 463.00 2006/03/22,19:41:42,081.8201, A2443307, 6454.00, 261.70, 248.10, 32.00, 1.08, 462.70 2006/03/22,19:41:44,081.8201, A2443307, 6460.00, 261.60, 248.00, 32.00, 1.07, 462.30 2006/03/22,19:41:46,081.8201, A2443307, 6465.00, 261.50, 247.90, 31.00, 1.06, 462.00 2006/03/22,19:41:48,081.8201, A2443307, 6472.00, 261.40, 248.10, 32.00, 1.08, 461.60 2006/03/22,19:41:50,081.8201, A2443307, 6477.00, 261.30, 248.20, 33.00, 1.09, 461.30 2006/03/22,19:41:52,081.8201, A2443307, 6482.00, 261.30, 248.30, 33.00, 1.10, 461.00 2006/03/22,19:41:54,081.8201, A2443307, 6488.00, 261.30, 248.40, 34.00, 1.11, 460.70 2006/03/22,19:41:56,081.8201, A2443307, 6493.00, 261.20, 248.50, 34.00, 1.12, 460.30 2006/03/22,19:41:58,081.8201, A2443307, 6499.00, 261.20, 248.50, 34.00, 1.13, 459.90 2006/03/22,19:42:00,081.8208, A2443307, 6504.00, 261.10, 248.40, 34.00, 1.12, 459.60 2006/03/22,19:42:02,081.8208, A2443307, 6510.00, 261.10, 248.40, 34.00, 1.12, 459.30 2006/03/22,19:42:04,081.8208, A2443307, 6516.00, 261.10, 247.60, 32.00, 1.04, 459.00 2006/03/22,19:42:06,081.8208, A2443307, 6521.00, 261.00, 247.50, 32.00, 1.03, 458.60 2006/03/22,19:42:08,081.8208, A2443307, 6527.00, 260.90, 247.60, 32.00, 1.04, 458.30 2006/03/22,19:42:10,081.8208, A2443307, 6532.00, 260.90, 247.80, 33.00, 1.06, 458.00 2006/03/22,19:42:12,081.8208, A2443307, 6537.00, 260.80, 247.80, 33.00, 1.06, 457.70 2006/03/22,19:42:14,081.8208, A2443307, 6542.00, 260.80, 247.80, 33.00, 1.06, 457.40 2006/03/22,19:42:16,081.8208, A2443307, 6549.00, 260.80, 247.80, 33.00, 1.07, 457.00 2006/03/22,19:42:18,081.8208, A2443307, 6554.00, 260.70, 248.00, 34.00, 1.08, 456.70 2006/03/22,19:42:20,081.8208, A2443307, 6559.00, 260.70, 248.10, 34.00, 1.09, 456.30 2006/03/22,19:42:22,081.8208, A2443307, 6565.00, 260.60, 248.00, 34.00, 1.08, 456.00 2006/03/22,19:42:24,081.8208, A2443307, 6570.00, 260.50, 248.00, 34.00, 1.08, 455.70 2006/03/22,19:42:26,081.8208, A2443307, 6576.00, 260.40, 248.00, 35.00, 1.08, 455.40 2006/03/22,19:42:28,081.8208, A2443307, 6581.00, 260.40, 248.10, 35.00, 1.09, 455.10 2006/03/22,19:42:30,081.8208, A2443307, 6586.00, 260.40, 248.10, 35.00, 1.10, 454.70 2006/03/22,19:42:32,081.8208, A2443307, 6592.00, 260.60, 248.40, 35.00, 1.12, 454.40 2006/03/22,19:42:34,081.8208, A2443307, 6597.00, 260.30, 248.30, 36.00, 1.12, 454.10 2006/03/22,19:42:36,081.8208, A2443307, 6602.00, 260.20, 248.10, 36.00, 1.10, 453.80 2006/03/22,19:42:38,081.8208, A2443307, 6607.00, 260.30, 248.10, 35.00, 1.10, 453.50 2006/03/22,19:42:40,081.8208, A2443307, 6613.00, 260.10, 248.10, 36.00, 1.10, 453.20 2006/03/22,19:42:42,081.8208, A2443307, 6618.00, 260.20, 248.40, 37.00, 1.13, 452.90 2006/03/22,19:42:44,081.8208, A2443307, 6624.00, 260.10, 248.30, 37.00, 1.13, 452.50 2006/03/22,19:42:46,081.8208, A2443307, 6628.00, 260.00, 248.30, 37.00, 1.12, 452.30 2006/03/22,19:42:48,081.8208, A2443307, 6634.00, 260.00, 248.10, 36.00, 1.11, 451.90 2006/03/22,19:42:50,081.8208, A2443307, 6640.00, 259.90, 247.90, 36.00, 1.08, 451.60 2006/03/22,19:42:52,081.8208, A2443307, 6644.00, 260.10, 247.90, 36.00, 1.09, 451.30 2006/03/22,19:42:54,081.8208, A2443307, 6650.00, 259.80, 247.70, 36.00, 1.07, 451.00 2006/03/22,19:42:56,081.8208, A2443307, 6655.00, 259.80, 247.60, 35.00, 1.06, 450.70 2006/03/22,19:42:58,081.8208, A2443307, 6659.00, 259.70, 247.70, 36.00, 1.06, 450.40 2006/03/22,19:43:00,081.8215, A2443307, 6665.00, 259.60, 247.50, 35.00, 1.05, 450.00 2006/03/22,19:43:02,081.8215, A2443307, 6671.00, 259.60, 247.50, 36.00, 1.05, 449.70 2006/03/22,19:43:04,081.8215, A2443307, 6676.00, 259.50, 247.50, 36.00, 1.05, 449.40 2006/03/22,19:43:06,081.8215, A2443307, 6682.00, 259.50, 247.40, 36.00, 1.05, 449.10 2006/03/22,19:43:08,081.8215, A2443307, 6687.00, 259.50, 247.20, 35.00, 1.02, 448.80 2006/03/22,19:43:10,081.8215, A2443307, 6692.00, 259.40, 247.10, 35.00, 1.02, 448.50 2006/03/22,19:43:12,081.8215, A2443307, 6696.00, 259.30, 247.00, 35.00, 1.00, 448.20 2006/03/22,19:43:14,081.8215, A2443307, 6702.00, 259.30, 246.90, 34.00, 1.00, 447.90 2006/03/22,19:43:16,081.8215, A2443307, 6707.00, 259.30, 246.90, 34.00, 1.00, 447.60 2006/03/22,19:43:18,081.8215, A2443307, 6713.00, 259.20, 246.80, 34.00, 0.99, 447.20 2006/03/22,19:43:20,081.8215, A2443307, 6718.00, 259.20, 246.70, 34.00, 0.98, 447.00 2006/03/22,19:43:22,081.8215, A2443307, 6722.00, 259.40, 246.80, 34.00, 0.99, 446.70 2006/03/22,19:43:24,081.8215, A2443307, 6728.00, 259.20, 246.50, 33.00, 0.97, 446.30 2006/03/22,19:43:26,081.8215, A2443307, 6733.00, 259.10, 246.40, 33.00, 0.96, 446.10 2006/03/22,19:43:28,081.8215, A2443307, 6738.00, 259.10, 246.40, 33.00, 0.96, 445.80 2006/03/22,19:43:30,081.8215, A2443307, 6742.00, 259.00, 246.40, 34.00, 0.96, 445.50 2006/03/22,19:43:32,081.8215, A2443307, 6747.00, 259.00, 246.50, 34.00, 0.96, 445.20 2006/03/22,19:43:34,081.8215, A2443307, 6753.00, 258.90, 246.40, 34.00, 0.96, 444.90 2006/03/22,19:43:36,081.8215, A2443307, 6757.00, 258.80, 246.40, 34.00, 0.96, 444.60 2006/03/22,19:43:38,081.8215, A2443307, 6763.00, 258.90, 246.50, 34.00, 0.97, 444.30 2006/03/22,19:43:40,081.8215, A2443307, 6767.00, 258.70, 246.30, 34.00, 0.95, 444.10 2006/03/22,19:43:42,081.8215, A2443307, 6772.00, 258.70, 246.20, 34.00, 0.95, 443.70 2006/03/22,19:43:44,081.8215, A2443307, 6777.00, 258.70, 246.20, 34.00, 0.95, 443.40 2006/03/22,19:43:46,081.8215, A2443307, 6782.00, 258.60, 246.20, 34.00, 0.94, 443.20 2006/03/22,19:43:48,081.8215, A2443307, 6787.00, 258.60, 246.30, 34.00, 0.95, 442.90 2006/03/22,19:43:50,081.8215, A2443307, 6793.00, 258.70, 246.20, 34.00, 0.94, 442.50 2006/03/22,19:43:52,081.8215, A2443307, 6798.00, 258.70, 246.00, 33.00, 0.93, 442.20 2006/03/22,19:43:54,081.8215, A2443307, 6803.00, 258.50, 245.60, 33.00, 0.90, 441.90 2006/03/22,19:43:56,081.8215, A2443307, 6808.00, 258.40, 245.50, 32.00, 0.89, 441.70 2006/03/22,19:43:58,081.8215, A2443307, 6812.00, 258.70, 245.70, 32.00, 0.91, 441.40 2006/03/22,19:44:00,081.8222, A2443307, 6817.00, 258.50, 245.50, 32.00, 0.89, 441.10 2006/03/22,19:44:02,081.8222, A2443307, 6822.00, 258.40, 245.20, 32.00, 0.87, 440.80 2006/03/22,19:44:04,081.8222, A2443307, 6827.00, 258.40, 245.20, 32.00, 0.87, 440.50 2006/03/22,19:44:06,081.8222, A2443307, 6832.00, 258.30, 245.00, 32.00, 0.86, 440.30 2006/03/22,19:44:08,081.8222, A2443307, 6837.00, 258.30, 244.90, 31.00, 0.84, 439.90 2006/03/22,19:44:10,081.8222, A2443307, 6842.00, 258.30, 244.50, 30.00, 0.82, 439.70 2006/03/22,19:44:12,081.8222, A2443307, 6846.00, 258.30, 244.30, 29.00, 0.80, 439.40 2006/03/22,19:44:14,081.8222, A2443307, 6851.00, 258.30, 243.20, 27.00, 0.72, 439.10 2006/03/22,19:44:16,081.8222, A2443307, 6857.00, 258.30, 243.20, 27.00, 0.72, 438.80 2006/03/22,19:44:18,081.8222, A2443307, 6862.00, 258.20, 243.20, 27.00, 0.72, 438.50 2006/03/22,19:44:20,081.8222, A2443307, 6866.00, 258.20, 243.20, 27.00, 0.72, 438.30 2006/03/22,19:44:22,081.8222, A2443307, 6870.00, 258.10, 243.20, 27.00, 0.73, 438.00 2006/03/22,19:44:24,081.8222, A2443307, 6877.00, 258.10, 243.30, 27.00, 0.73, 437.70 2006/03/22,19:44:26,081.8222, A2443307, 6881.00, 258.10, 243.10, 27.00, 0.72, 437.40 2006/03/22,19:44:28,081.8222, A2443307, 6886.00, 258.00, 243.10, 27.00, 0.72, 437.10 2006/03/22,19:44:30,081.8222, A2443307, 6892.00, 258.10, 245.50, 33.00, 0.90, 436.80 2006/03/22,19:44:32,081.8222, A2443307, 6895.00, 258.10, 248.90, 45.00, 1.22, 436.60 2006/03/22,19:44:34,081.8222, A2443307, 6900.00, 258.20, 249.60, 48.00, 1.31, 436.30 2006/03/22,19:44:36,081.8222, A2443307, 6905.00, 258.20, 249.60, 48.00, 1.31, 436.00 2006/03/22,19:44:38,081.8222, A2443307, 6911.00, 258.20, 250.30, 51.00, 1.39, 435.70 2006/03/22,19:44:40,081.8222, A2443307, 6916.00, 258.10, 250.60, 53.00, 1.43, 435.40 2006/03/22,19:44:42,081.8222, A2443307, 6921.00, 258.10, 250.90, 54.00, 1.46, 435.10 2006/03/22,19:44:44,081.8222, A2443307, 6925.00, 258.00, 251.00, 55.00, 1.48, 434.90 2006/03/22,19:44:46,081.8222, A2443307, 6931.00, 258.20, 251.30, 56.00, 1.52, 434.50 2006/03/22,19:44:48,081.8222, A2443307, 6935.00, 258.10, 251.00, 55.00, 1.48, 434.30 2006/03/22,19:44:50,081.8222, A2443307, 6941.00, 257.90, 250.50, 53.00, 1.42, 434.00 2006/03/22,19:44:52,081.8222, A2443307, 6946.00, 258.00, 250.40, 52.00, 1.40, 433.70 2006/03/22,19:44:54,081.8222, A2443307, 6951.00, 257.90, 250.30, 53.00, 1.40, 433.40 2006/03/22,19:44:56,081.8222, A2443307, 6955.00, 257.80, 250.50, 54.00, 1.43, 433.10 2006/03/22,19:44:58,081.8222, A2443307, 6961.00, 257.90, 250.70, 54.00, 1.45, 432.80 2006/03/22,19:45:00,081.8229, A2443307, 6966.00, 257.80, 250.70, 55.00, 1.45, 432.50 2006/03/22,19:45:02,081.8229, A2443307, 6970.00, 257.80, 250.70, 55.00, 1.46, 432.30 2006/03/22,19:45:04,081.8229, A2443307, 6976.00, 257.70, 250.70, 55.00, 1.45, 432.00 2006/03/22,19:45:06,081.8229, A2443307, 6981.00, 257.70, 250.70, 55.00, 1.45, 431.70 2006/03/22,19:45:08,081.8229, A2443307, 6986.00, 257.70, 250.80, 56.00, 1.46, 431.40 2006/03/22,19:45:10,081.8229, A2443307, 6991.00, 257.50, 250.60, 56.00, 1.45, 431.10 2006/03/22,19:45:12,081.8229, A2443307, 6995.00, 257.50, 250.70, 56.00, 1.46, 430.90 2006/03/22,19:45:14,081.8229, A2443307, 7000.00, 257.60, 251.00, 57.00, 1.49, 430.60 2006/03/22,19:45:16,081.8229, A2443307, 7005.00, 257.50, 251.00, 57.00, 1.50, 430.30 2006/03/22,19:45:18,081.8229, A2443307, 7009.00, 257.50, 250.90, 57.00, 1.49, 430.10 2006/03/22,19:45:20,081.8229, A2443307, 7015.00, 257.40, 250.90, 58.00, 1.49, 429.70 2006/03/22,19:45:22,081.8229, A2443307, 7020.00, 257.40, 250.90, 57.00, 1.49, 429.50 2006/03/22,19:45:24,081.8229, A2443307, 7024.00, 257.50, 251.00, 57.00, 1.50, 429.20 2006/03/22,19:45:26,081.8229, A2443307, 7029.00, 257.40, 250.80, 57.00, 1.47, 428.90 2006/03/22,19:45:28,081.8229, A2443307, 7034.00, 257.30, 250.70, 57.00, 1.46, 428.60 2006/03/22,19:45:30,081.8229, A2443307, 7039.00, 257.20, 250.60, 57.00, 1.46, 428.40 2006/03/22,19:45:32,081.8229, A2443307, 7044.00, 257.20, 250.60, 57.00, 1.45, 428.10 2006/03/22,19:45:34,081.8229, A2443307, 7050.00, 257.20, 250.60, 57.00, 1.46, 427.70 2006/03/22,19:45:36,081.8229, A2443307, 7053.00, 257.10, 250.60, 57.00, 1.46, 427.50 2006/03/22,19:45:38,081.8229, A2443307, 7058.00, 257.10, 250.50, 57.00, 1.44, 427.30 2006/03/22,19:45:40,081.8229, A2443307, 7064.00, 257.10, 250.40, 56.00, 1.43, 426.90 2006/03/22,19:45:42,081.8229, A2443307, 7067.00, 257.10, 250.30, 56.00, 1.42, 426.80 2006/03/22,19:45:44,081.8229, A2443307, 7073.00, 257.20, 250.40, 56.00, 1.43, 426.40 2006/03/22,19:45:46,081.8229, A2443307, 7077.00, 257.10, 250.00, 55.00, 1.39, 426.20 2006/03/22,19:45:48,081.8229, A2443307, 7083.00, 257.00, 249.90, 54.00, 1.37, 425.90 2006/03/22,19:45:50,081.8229, A2443307, 7088.00, 257.00, 249.90, 55.00, 1.38, 425.60 2006/03/22,19:45:52,081.8229, A2443307, 7092.00, 256.90, 249.80, 55.00, 1.37, 425.40 2006/03/22,19:45:54,081.8229, A2443307, 7096.00, 256.90, 249.80, 54.00, 1.36, 425.10 2006/03/22,19:45:56,081.8229, A2443307, 7102.00, 256.90, 249.80, 54.00, 1.37, 424.80 2006/03/22,19:45:58,081.8229, A2443307, 7106.00, 256.80, 249.70, 54.00, 1.36, 424.50 2006/03/22,19:46:00,081.8236, A2443307, 7111.00, 256.80, 249.70, 54.00, 1.35, 424.30 2006/03/22,19:46:02,081.8236, A2443307, 7115.00, 256.80, 249.80, 55.00, 1.36, 424.00 2006/03/22,19:46:04,081.8236, A2443307, 7120.00, 256.70, 249.80, 55.00, 1.37, 423.80 2006/03/22,19:46:06,081.8236, A2443307, 7124.00, 256.70, 249.60, 54.00, 1.35, 423.60 2006/03/22,19:46:08,081.8236, A2443307, 7128.00, 256.70, 249.30, 53.00, 1.31, 423.30 2006/03/22,19:46:10,081.8236, A2443307, 7133.00, 256.70, 249.10, 52.00, 1.29, 423.10 2006/03/22,19:46:12,081.8236, A2443307, 7137.00, 256.70, 249.10, 52.00, 1.29, 422.80 2006/03/22,19:46:14,081.8236, A2443307, 7141.00, 256.60, 249.00, 52.00, 1.28, 422.60 2006/03/22,19:46:16,081.8236, A2443307, 7145.00, 256.50, 248.90, 52.00, 1.27, 422.30 2006/03/22,19:46:18,081.8236, A2443307, 7150.00, 256.60, 249.00, 52.00, 1.28, 422.10 2006/03/22,19:46:20,081.8236, A2443307, 7154.00, 256.50, 249.10, 53.00, 1.29, 421.90 2006/03/22,19:46:22,081.8236, A2443307, 7158.00, 256.50, 248.50, 50.00, 1.22, 421.60 2006/03/22,19:46:24,081.8236, A2443307, 7162.00, 256.50, 248.30, 49.00, 1.20, 421.40 2006/03/22,19:46:26,081.8236, A2443307, 7167.00, 256.40, 248.30, 49.00, 1.21, 421.10 2006/03/22,19:46:28,081.8236, A2443307, 7171.00, 256.50, 248.20, 49.00, 1.19, 420.90 2006/03/22,19:46:30,081.8236, A2443307, 7175.00, 256.40, 248.00, 48.00, 1.18, 420.70 2006/03/22,19:46:32,081.8236, A2443307, 7178.00, 256.40, 247.90, 48.00, 1.16, 420.50 2006/03/22,19:46:34,081.8236, A2443307, 7183.00, 256.30, 247.80, 47.00, 1.15, 420.20 2006/03/22,19:46:36,081.8236, A2443307, 7187.00, 256.30, 247.60, 47.00, 1.13, 420.00 2006/03/22,19:46:38,081.8236, A2443307, 7191.00, 256.30, 247.40, 46.00, 1.11, 419.80 2006/03/22,19:46:40,081.8236, A2443307, 7194.00, 256.30, 247.10, 45.00, 1.08, 419.60 2006/03/22,19:46:42,081.8236, A2443307, 7198.00, 256.20, 246.80, 44.00, 1.06, 419.40 2006/03/22,19:46:44,081.8236, A2443307, 7202.00, 256.30, 246.90, 44.00, 1.07, 419.20 2006/03/22,19:46:46,081.8236, A2443307, 7206.00, 256.20, 246.70, 44.00, 1.05, 418.90 2006/03/22,19:46:48,081.8236, A2443307, 7211.00, 256.20, 246.60, 43.00, 1.04, 418.70 2006/03/22,19:46:50,081.8236, A2443307, 7215.00, 256.20, 246.70, 44.00, 1.05, 418.50 2006/03/22,19:46:52,081.8236, A2443307, 7219.00, 256.20, 246.90, 44.00, 1.07, 418.20 2006/03/22,19:46:54,081.8236, A2443307, 7223.00, 256.20, 247.00, 45.00, 1.08, 418.00 2006/03/22,19:46:56,081.8236, A2443307, 7226.00, 256.10, 247.20, 46.00, 1.10, 417.80 2006/03/22,19:46:58,081.8236, A2443307, 7230.00, 256.00, 247.10, 46.00, 1.10, 417.60 2006/03/22,19:47:00,081.8243, A2443307, 7233.00, 256.00, 247.20, 47.00, 1.10, 417.40 2006/03/22,19:47:02,081.8243, A2443307, 7237.00, 256.00, 247.40, 47.00, 1.12, 417.20 2006/03/22,19:47:04,081.8243, A2443307, 7241.00, 256.00, 247.50, 48.00, 1.13, 417.00 2006/03/22,19:47:06,081.8243, A2443307, 7244.00, 255.90, 247.60, 48.00, 1.14, 416.80 2006/03/22,19:47:08,081.8243, A2443307, 7247.00, 255.90, 247.70, 49.00, 1.16, 416.70 2006/03/22,19:47:10,081.8243, A2443307, 7251.00, 255.90, 247.50, 48.00, 1.14, 416.50 2006/03/22,19:47:12,081.8243, A2443307, 7255.00, 255.90, 247.30, 48.00, 1.12, 416.20 2006/03/22,19:47:14,081.8243, A2443307, 7258.00, 255.80, 247.20, 47.00, 1.10, 416.10 2006/03/22,19:47:16,081.8243, A2443307, 7261.00, 255.90, 247.20, 47.00, 1.10, 415.90 2006/03/22,19:47:18,081.8243, A2443307, 7264.00, 255.80, 247.00, 46.00, 1.09, 415.70 2006/03/22,19:47:20,081.8243, A2443307, 7268.00, 255.80, 247.00, 46.00, 1.08, 415.50 2006/03/22,19:47:22,081.8243, A2443307, 7271.00, 255.80, 247.00, 46.00, 1.09, 415.40 2006/03/22,19:47:24,081.8243, A2443307, 7274.00, 255.80, 247.00, 47.00, 1.09, 415.20 2006/03/22,19:47:26,081.8243, A2443307, 7278.00, 255.70, 246.80, 46.00, 1.07, 415.00 2006/03/22,19:47:28,081.8243, A2443307, 7280.00, 255.70, 247.10, 47.00, 1.10, 414.90 2006/03/22,19:47:30,081.8243, A2443307, 7283.00, 255.80, 247.40, 48.00, 1.12, 414.70 2006/03/22,19:47:32,081.8243, A2443307, 7285.00, 255.70, 247.40, 49.00, 1.13, 414.60 2006/03/22,19:47:34,081.8243, A2443307, 7288.00, 255.60, 247.50, 49.00, 1.14, 414.40 2006/03/22,19:47:36,081.8243, A2443307, 7292.00, 255.60, 247.80, 51.00, 1.17, 414.20 2006/03/22,19:47:38,081.8243, A2443307, 7295.00, 255.60, 247.90, 51.00, 1.19, 414.00 2006/03/22,19:47:40,081.8243, A2443307, 7298.00, 255.60, 248.00, 52.00, 1.20, 413.80 2006/03/22,19:47:42,081.8243, A2443307, 7301.00, 255.50, 248.10, 52.00, 1.21, 413.70 2006/03/22,19:47:44,081.8243, A2443307, 7303.00, 255.50, 248.20, 53.00, 1.21, 413.50 2006/03/22,19:47:46,081.8243, A2443307, 7306.00, 255.50, 248.20, 53.00, 1.22, 413.40 2006/03/22,19:47:48,081.8243, A2443307, 7309.00, 255.50, 248.20, 53.00, 1.22, 413.20 2006/03/22,19:47:50,081.8243, A2443307, 7311.00, 255.50, 248.10, 52.00, 1.21, 413.10 2006/03/22,19:47:52,081.8243, A2443307, 7315.00, 255.50, 247.90, 52.00, 1.19, 412.90 2006/03/22,19:47:54,081.8243, A2443307, 7317.00, 255.50, 247.70, 51.00, 1.17, 412.80 2006/03/22,19:47:56,081.8243, A2443307, 7320.00, 255.50, 247.50, 50.00, 1.15, 412.60 2006/03/22,19:47:58,081.8243, A2443307, 7322.00, 255.50, 247.30, 49.00, 1.13, 412.50 2006/03/22,19:48:00,081.8250, A2443307, 7324.00, 255.50, 247.20, 49.00, 1.12, 412.40 2006/03/22,19:48:02,081.8250, A2443307, 7327.00, 255.40, 247.00, 48.00, 1.09, 412.30 2006/03/22,19:48:04,081.8250, A2443307, 7329.00, 255.50, 247.10, 48.00, 1.10, 412.10 2006/03/22,19:48:06,081.8250, A2443307, 7332.00, 255.60, 247.10, 48.00, 1.11, 412.00 2006/03/22,19:48:08,081.8250, A2443307, 7334.00, 255.40, 246.90, 47.00, 1.08, 411.90 2006/03/22,19:48:10,081.8250, A2443307, 7336.00, 255.40, 246.80, 47.00, 1.08, 411.70 2006/03/22,19:48:12,081.8250, A2443307, 7339.00, 255.30, 246.60, 47.00, 1.06, 411.60 2006/03/22,19:48:14,081.8250, A2443307, 7341.00, 255.30, 246.50, 46.00, 1.05, 411.40 2006/03/22,19:48:16,081.8250, A2443307, 7344.00, 255.40, 246.50, 46.00, 1.05, 411.30 2006/03/22,19:48:18,081.8250, A2443307, 7347.00, 255.30, 246.50, 46.00, 1.05, 411.20 2006/03/22,19:48:20,081.8250, A2443307, 7348.00, 255.20, 246.40, 46.00, 1.04, 411.10 2006/03/22,19:48:22,081.8250, A2443307, 7350.00, 255.20, 246.30, 46.00, 1.03, 411.00 2006/03/22,19:48:24,081.8250, A2443307, 7353.00, 255.20, 246.30, 46.00, 1.03, 410.80 2006/03/22,19:48:26,081.8250, A2443307, 7355.00, 255.10, 246.10, 45.00, 1.02, 410.70 2006/03/22,19:48:28,081.8250, A2443307, 7358.00, 255.10, 246.10, 45.00, 1.02, 410.50 2006/03/22,19:48:30,081.8250, A2443307, 7361.00, 255.20, 246.40, 46.00, 1.04, 410.40 2006/03/22,19:48:32,081.8250, A2443307, 7364.00, 255.00, 245.10, 41.00, 0.93, 410.20 2006/03/22,19:48:34,081.8250, A2443307, 7367.00, 255.20, 245.40, 42.00, 0.95, 410.10 2006/03/22,19:48:36,081.8250, A2443307, 7369.00, 255.00, 245.30, 42.00, 0.94, 410.00 2006/03/22,19:48:38,081.8250, A2443307, 7372.00, 255.10, 245.30, 42.00, 0.94, 409.70 2006/03/22,19:48:40,081.8250, A2443307, 7374.00, 255.00, 245.30, 42.00, 0.94, 409.60 2006/03/22,19:48:42,081.8250, A2443307, 7377.00, 254.90, 245.20, 42.00, 0.94, 409.50 2006/03/22,19:48:44,081.8250, A2443307, 7380.00, 255.00, 245.30, 43.00, 0.95, 409.30 2006/03/22,19:48:46,081.8250, A2443307, 7383.00, 254.90, 245.20, 42.00, 0.93, 409.20 2006/03/22,19:48:48,081.8250, A2443307, 7385.00, 254.80, 245.20, 43.00, 0.94, 409.00 2006/03/22,19:48:50,081.8250, A2443307, 7388.00, 254.90, 245.40, 43.00, 0.96, 408.90 2006/03/22,19:48:52,081.8250, A2443307, 7390.00, 254.90, 245.30, 43.00, 0.95, 408.80 2006/03/22,19:48:54,081.8250, A2443307, 7394.00, 254.80, 245.10, 42.00, 0.93, 408.60 2006/03/22,19:48:56,081.8250, A2443307, 7396.00, 254.80, 245.20, 43.00, 0.94, 408.50 2006/03/22,19:48:58,081.8250, A2443307, 7399.00, 254.80, 244.90, 42.00, 0.92, 408.30 2006/03/22,19:49:00,081.8257, A2443307, 7401.00, 254.70, 244.80, 41.00, 0.90, 408.20 2006/03/22,19:49:02,081.8257, A2443307, 7404.00, 254.70, 244.70, 41.00, 0.90, 408.00 2006/03/22,19:49:04,081.8257, A2443307, 7406.00, 254.70, 244.80, 42.00, 0.91, 407.90 2006/03/22,19:49:06,081.8257, A2443307, 7409.00, 254.60, 244.90, 42.00, 0.92, 407.70 2006/03/22,19:49:08,081.8257, A2443307, 7412.00, 254.70, 245.10, 43.00, 0.93, 407.60 2006/03/22,19:49:10,081.8257, A2443307, 7414.00, 254.60, 245.00, 43.00, 0.92, 407.40 2006/03/22,19:49:12,081.8257, A2443307, 7417.00, 254.60, 244.90, 42.00, 0.92, 407.30 2006/03/22,19:49:14,081.8257, A2443307, 7419.00, 254.60, 244.80, 42.00, 0.91, 407.20 2006/03/22,19:49:16,081.8257, A2443307, 7422.00, 254.60, 244.90, 42.00, 0.92, 407.00 2006/03/22,19:49:18,081.8257, A2443307, 7425.00, 254.50, 244.80, 43.00, 0.91, 406.90 2006/03/22,19:49:20,081.8257, A2443307, 7427.00, 254.60, 244.90, 42.00, 0.92, 406.70 2006/03/22,19:49:22,081.8257, A2443307, 7431.00, 254.50, 244.70, 42.00, 0.91, 406.60 2006/03/22,19:49:24,081.8257, A2443307, 7433.00, 254.60, 244.70, 42.00, 0.91, 406.40 2006/03/22,19:49:26,081.8257, A2443307, 7437.00, 254.40, 244.60, 42.00, 0.89, 406.20 2006/03/22,19:49:28,081.8257, A2443307, 7440.00, 254.50, 244.70, 42.00, 0.90, 406.00 2006/03/22,19:49:30,081.8257, A2443307, 7443.00, 254.40, 244.50, 42.00, 0.89, 405.90 2006/03/22,19:49:32,081.8257, A2443307, 7446.00, 254.30, 244.50, 42.00, 0.89, 405.70 2006/03/22,19:49:34,081.8257, A2443307, 7449.00, 254.20, 244.60, 42.00, 0.89, 405.60 2006/03/22,19:49:36,081.8257, A2443307, 7453.00, 254.20, 244.50, 42.00, 0.89, 405.30 2006/03/22,19:49:38,081.8257, A2443307, 7455.00, 254.30, 244.70, 43.00, 0.91, 405.20 2006/03/22,19:49:40,081.8257, A2443307, 7459.00, 254.20, 244.80, 43.00, 0.91, 405.00 2006/03/22,19:49:42,081.8257, A2443307, 7461.00, 254.20, 244.80, 44.00, 0.92, 404.90 2006/03/22,19:49:44,081.8257, A2443307, 7465.00, 254.10, 244.90, 44.00, 0.93, 404.70 2006/03/22,19:49:46,081.8257, A2443307, 7467.00, 254.20, 245.00, 44.00, 0.93, 404.60 2006/03/22,19:49:48,081.8257, A2443307, 7470.00, 254.10, 244.90, 44.00, 0.93, 404.40 2006/03/22,19:49:50,081.8257, A2443307, 7474.00, 254.20, 245.00, 44.00, 0.93, 404.20 2006/03/22,19:49:52,081.8257, A2443307, 7477.00, 254.00, 244.80, 44.00, 0.92, 404.10 2006/03/22,19:49:54,081.8257, A2443307, 7480.00, 254.00, 244.90, 44.00, 0.92, 403.80 2006/03/22,19:49:56,081.8257, A2443307, 7483.00, 254.00, 244.70, 44.00, 0.91, 403.70 2006/03/22,19:49:58,081.8257, A2443307, 7487.00, 253.90, 244.50, 43.00, 0.90, 403.50 2006/03/22,19:50:00,081.8264, A2443307, 7491.00, 253.90, 244.50, 43.00, 0.90, 403.30 2006/03/22,19:50:02,081.8264, A2443307, 7494.00, 253.90, 244.60, 44.00, 0.90, 403.10 2006/03/22,19:50:04,081.8264, A2443307, 7497.00, 253.90, 244.40, 43.00, 0.88, 402.90 2006/03/22,19:50:06,081.8264, A2443307, 7500.00, 253.90, 244.00, 42.00, 0.86, 402.80 2006/03/22,19:50:08,081.8264, A2443307, 7503.00, 253.70, 243.80, 41.00, 0.84, 402.60 2006/03/22,19:50:10,081.8264, A2443307, 7506.00, 253.70, 243.80, 41.00, 0.84, 402.40 2006/03/22,19:50:12,081.8264, A2443307, 7510.00, 253.70, 243.80, 42.00, 0.84, 402.20 2006/03/22,19:50:14,081.8264, A2443307, 7514.00, 253.70, 243.90, 42.00, 0.85, 402.00 2006/03/22,19:50:16,081.8264, A2443307, 7517.00, 253.70, 243.90, 42.00, 0.85, 401.90 2006/03/22,19:50:18,081.8264, A2443307, 7521.00, 253.70, 243.90, 42.00, 0.85, 401.60 2006/03/22,19:50:20,081.8264, A2443307, 7524.00, 253.60, 243.90, 42.00, 0.85, 401.50 2006/03/22,19:50:22,081.8264, A2443307, 7528.00, 253.60, 243.80, 42.00, 0.84, 401.30 2006/03/22,19:50:24,081.8264, A2443307, 7532.00, 253.60, 243.60, 41.00, 0.82, 401.10 2006/03/22,19:50:26,081.8264, A2443307, 7536.00, 253.50, 243.10, 39.00, 0.79, 400.90 2006/03/22,19:50:28,081.8264, A2443307, 7539.00, 253.50, 242.80, 38.00, 0.77, 400.70 2006/03/22,19:50:30,081.8264, A2443307, 7543.00, 253.40, 242.70, 38.00, 0.76, 400.50 2006/03/22,19:50:32,081.8264, A2443307, 7546.00, 253.40, 242.80, 39.00, 0.77, 400.30 2006/03/22,19:50:34,081.8264, A2443307, 7550.00, 253.40, 242.80, 39.00, 0.77, 400.10 2006/03/22,19:50:36,081.8264, A2443307, 7553.00, 253.40, 242.80, 38.00, 0.77, 399.90 2006/03/22,19:50:38,081.8264, A2443307, 7558.00, 253.30, 242.50, 38.00, 0.75, 399.70 2006/03/22,19:50:40,081.8264, A2443307, 7561.00, 253.40, 241.90, 35.00, 0.71, 399.50 2006/03/22,19:50:42,081.8264, A2443307, 7565.00, 253.50, 241.20, 33.00, 0.66, 399.30 2006/03/22,19:50:44,081.8264, A2443307, 7568.00, 253.30, 240.80, 32.00, 0.64, 399.10 2006/03/22,19:50:46,081.8264, A2443307, 7573.00, 253.30, 240.70, 32.00, 0.63, 398.80 2006/03/22,19:50:48,081.8264, A2443307, 7577.00, 253.30, 240.70, 32.00, 0.63, 398.60 2006/03/22,19:50:50,081.8264, A2443307, 7581.00, 253.60, 240.70, 31.00, 0.63, 398.40 2006/03/22,19:50:52,081.8264, A2443307, 7585.00, 253.20, 240.20, 31.00, 0.60, 398.20 2006/03/22,19:50:54,081.8264, A2443307, 7589.00, 253.20, 239.90, 30.00, 0.59, 398.00 2006/03/22,19:50:56,081.8264, A2443307, 7593.00, 253.30, 239.90, 30.00, 0.59, 397.80 2006/03/22,19:50:58,081.8264, A2443307, 7597.00, 253.10, 239.70, 29.00, 0.58, 397.50 2006/03/22,19:51:00,081.8271, A2443307, 7601.00, 253.10, 239.50, 29.00, 0.57, 397.30 2006/03/22,19:51:02,081.8271, A2443307, 7605.00, 253.20, 239.20, 28.00, 0.55, 397.10 2006/03/22,19:51:04,081.8271, A2443307, 7610.00, 253.20, 238.60, 26.00, 0.52, 396.90 2006/03/22,19:51:06,081.8271, A2443307, 7615.00, 253.10, 238.10, 25.00, 0.49, 396.60 2006/03/22,19:51:08,081.8271, A2443307, 7619.00, 253.20, 237.90, 24.00, 0.48, 396.40 2006/03/22,19:51:10,081.8271, A2443307, 7623.00, 253.30, 237.30, 23.00, 0.45, 396.20 2006/03/22,19:51:12,081.8271, A2443307, 7626.00, 253.20, 236.60, 22.00, 0.43, 396.00 2006/03/22,19:51:14,081.8271, A2443307, 7631.00, 253.20, 235.90, 20.00, 0.40, 395.70 2006/03/22,19:51:16,081.8271, A2443307, 7635.00, 253.30, 235.60, 19.00, 0.38, 395.50 2006/03/22,19:51:18,081.8271, A2443307, 7640.00, 253.40, 235.30, 19.00, 0.38, 395.20 2006/03/22,19:51:20,081.8271, A2443307, 7644.00, 253.30, 236.00, 20.00, 0.40, 395.00 2006/03/22,19:51:22,081.8271, A2443307, 7649.00, 253.40, 236.40, 21.00, 0.42, 394.80 2006/03/22,19:51:24,081.8271, A2443307, 7653.00, 253.20, 235.30, 19.00, 0.38, 394.60 2006/03/22,19:51:26,081.8271, A2443307, 7658.00, 253.20, 234.40, 17.00, 0.34, 394.30 2006/03/22,19:51:28,081.8271, A2443307, 7662.00, 253.20, 233.70, 16.00, 0.32, 394.10 2006/03/22,19:51:30,081.8271, A2443307, 7666.00, 253.20, 233.50, 16.00, 0.31, 393.90 2006/03/22,19:51:32,081.8271, A2443307, 7670.00, 253.20, 233.40, 16.00, 0.31, 393.70 2006/03/22,19:51:34,081.8271, A2443307, 7675.00, 253.30, 233.70, 16.00, 0.32, 393.40 2006/03/22,19:51:36,081.8271, A2443307, 7679.00, 253.10, 233.90, 16.00, 0.33, 393.20 2006/03/22,19:51:38,081.8271, A2443307, 7683.00, 253.20, 232.90, 15.00, 0.30, 393.00 2006/03/22,19:51:40,081.8271, A2443307, 7687.00, 253.00, 233.10, 15.00, 0.30, 392.70 2006/03/22,19:51:42,081.8271, A2443307, 7692.00, 253.00, 233.70, 16.00, 0.32, 392.50 2006/03/22,19:51:44,081.8271, A2443307, 7697.00, 252.90, 233.70, 16.00, 0.32, 392.20 2006/03/22,19:51:46,081.8271, A2443307, 7701.00, 253.00, 234.40, 18.00, 0.34, 392.00 2006/03/22,19:51:48,081.8271, A2443307, 7705.00, 252.90, 235.00, 19.00, 0.37, 391.80 2006/03/22,19:51:50,081.8271, A2443307, 7710.00, 252.90, 235.60, 20.00, 0.39, 391.60 2006/03/22,19:51:52,081.8271, A2443307, 7714.00, 252.80, 236.10, 21.00, 0.41, 391.30 2006/03/22,19:51:54,081.8271, A2443307, 7719.00, 252.80, 236.40, 22.00, 0.42, 391.10 2006/03/22,19:51:56,081.8271, A2443307, 7724.00, 252.80, 237.00, 23.00, 0.45, 390.80 2006/03/22,19:51:58,081.8271, A2443307, 7728.00, 252.70, 237.50, 25.00, 0.47, 390.60 2006/03/22,19:52:00,081.8278, A2443307, 7732.00, 252.60, 238.00, 26.00, 0.50, 390.40 2006/03/22,19:52:02,081.8278, A2443307, 7737.00, 252.60, 238.90, 28.00, 0.54, 390.10 2006/03/22,19:52:04,081.8278, A2443307, 7742.00, 252.60, 239.60, 30.00, 0.58, 389.90 2006/03/22,19:52:06,081.8278, A2443307, 7746.00, 252.50, 239.80, 31.00, 0.59, 389.70 2006/03/22,19:52:08,081.8278, A2443307, 7750.00, 252.50, 240.00, 32.00, 0.60, 389.50 2006/03/22,19:52:10,081.8278, A2443307, 7755.00, 252.50, 240.20, 32.00, 0.61, 389.20 2006/03/22,19:52:12,081.8278, A2443307, 7760.00, 252.50, 240.30, 33.00, 0.62, 388.90 2006/03/22,19:52:14,081.8278, A2443307, 7763.00, 252.40, 240.30, 33.00, 0.62, 388.70 2006/03/22,19:52:16,081.8278, A2443307, 7768.00, 252.40, 240.20, 33.00, 0.62, 388.50 2006/03/22,19:52:18,081.8278, A2443307, 7772.00, 252.20, 240.10, 33.00, 0.61, 388.30 2006/03/22,19:52:20,081.8278, A2443307, 7778.00, 252.40, 240.30, 33.00, 0.62, 388.00 2006/03/22,19:52:22,081.8278, A2443307, 7782.00, 252.30, 240.30, 33.00, 0.62, 387.80 2006/03/22,19:52:24,081.8278, A2443307, 7786.00, 252.20, 240.20, 34.00, 0.62, 387.50 2006/03/22,19:52:26,081.8278, A2443307, 7791.00, 252.20, 240.30, 34.00, 0.63, 387.30 2006/03/22,19:52:28,081.8278, A2443307, 7795.00, 252.10, 240.40, 34.00, 0.63, 387.10 2006/03/22,19:52:30,081.8278, A2443307, 7800.00, 252.10, 240.40, 34.00, 0.63, 386.80 2006/03/22,19:52:32,081.8278, A2443307, 7804.00, 252.00, 240.40, 35.00, 0.63, 386.60 2006/03/22,19:52:34,081.8278, A2443307, 7809.00, 251.90, 240.50, 35.00, 0.64, 386.30 2006/03/22,19:52:36,081.8278, A2443307, 7813.00, 251.90, 240.60, 35.00, 0.64, 386.10 2006/03/22,19:52:38,081.8278, A2443307, 7817.00, 252.00, 240.60, 36.00, 0.65, 385.90 2006/03/22,19:52:40,081.8278, A2443307, 7821.00, 251.80, 240.50, 36.00, 0.64, 385.70 2006/03/22,19:52:42,081.8278, A2443307, 7827.00, 252.00, 240.60, 36.00, 0.65, 385.40 2006/03/22,19:52:44,081.8278, A2443307, 7831.00, 251.80, 240.50, 36.00, 0.64, 385.20 2006/03/22,19:52:46,081.8278, A2443307, 7836.00, 251.90, 240.70, 36.00, 0.65, 384.90 2006/03/22,19:52:48,081.8278, A2443307, 7842.00, 251.60, 241.00, 38.00, 0.67, 384.60 2006/03/22,19:52:50,081.8278, A2443307, 7846.00, 251.60, 239.70, 33.00, 0.59, 384.40 2006/03/22,19:52:52,081.8278, A2443307, 7850.00, 251.60, 239.80, 34.00, 0.60, 384.20 2006/03/22,19:52:54,081.8278, A2443307, 7854.00, 251.60, 239.70, 34.00, 0.60, 384.00 2006/03/22,19:52:56,081.8278, A2443307, 7859.00, 251.50, 239.70, 34.00, 0.59, 383.70 2006/03/22,19:52:58,081.8278, A2443307, 7863.00, 251.50, 239.70, 34.00, 0.59, 383.50 2006/03/22,19:53:00,081.8285, A2443307, 7868.00, 251.40, 239.70, 34.00, 0.60, 383.30 2006/03/22,19:53:02,081.8285, A2443307, 7872.00, 251.40, 239.60, 34.00, 0.59, 383.00 2006/03/22,19:53:04,081.8285, A2443307, 7877.00, 251.30, 239.50, 34.00, 0.59, 382.80 2006/03/22,19:53:06,081.8285, A2443307, 7881.00, 251.40, 239.50, 33.00, 0.58, 382.60 2006/03/22,19:53:08,081.8285, A2443307, 7886.00, 251.30, 239.30, 33.00, 0.57, 382.30 2006/03/22,19:53:10,081.8285, A2443307, 7891.00, 251.20, 239.20, 33.00, 0.56, 382.10 2006/03/22,19:53:12,081.8285, A2443307, 7895.00, 251.20, 239.40, 34.00, 0.58, 381.80 2006/03/22,19:53:14,081.8285, A2443307, 7899.00, 251.20, 239.30, 33.00, 0.57, 381.60 2006/03/22,19:53:16,081.8285, A2443307, 7905.00, 251.10, 238.80, 32.00, 0.55, 381.30 2006/03/22,19:53:18,081.8285, A2443307, 7909.00, 251.00, 238.90, 33.00, 0.55, 381.10 2006/03/22,19:53:20,081.8285, A2443307, 7915.00, 251.10, 238.80, 32.00, 0.55, 380.80 2006/03/22,19:53:22,081.8285, A2443307, 7919.00, 251.00, 238.90, 32.00, 0.55, 380.60 2006/03/22,19:53:24,081.8285, A2443307, 7924.00, 251.00, 238.90, 33.00, 0.55, 380.30 2006/03/22,19:53:26,081.8285, A2443307, 7929.00, 250.90, 239.10, 34.00, 0.57, 380.10 2006/03/22,19:53:28,081.8285, A2443307, 7933.00, 250.80, 239.10, 34.00, 0.57, 379.90 2006/03/22,19:53:30,081.8285, A2443307, 7938.00, 250.80, 239.40, 35.00, 0.58, 379.60 2006/03/22,19:53:32,081.8285, A2443307, 7943.00, 250.90, 239.50, 35.00, 0.59, 379.40 2006/03/22,19:53:34,081.8285, A2443307, 7947.00, 250.70, 239.70, 36.00, 0.60, 379.20 2006/03/22,19:53:36,081.8285, A2443307, 7952.00, 250.80, 239.70, 36.00, 0.60, 378.90 2006/03/22,19:53:38,081.8285, A2443307, 7957.00, 250.70, 239.60, 36.00, 0.59, 378.70 2006/03/22,19:53:40,081.8285, A2443307, 7962.00, 250.70, 239.70, 36.00, 0.60, 378.40 2006/03/22,19:53:42,081.8285, A2443307, 7967.00, 250.60, 239.70, 36.00, 0.60, 378.20 2006/03/22,19:53:44,081.8285, A2443307, 7971.00, 250.60, 239.60, 36.00, 0.60, 377.90 2006/03/22,19:53:46,081.8285, A2443307, 7977.00, 250.60, 239.60, 36.00, 0.60, 377.60 2006/03/22,19:53:48,081.8285, A2443307, 7982.00, 250.50, 239.60, 36.00, 0.60, 377.40 2006/03/22,19:53:50,081.8285, A2443307, 7985.00, 250.50, 239.50, 36.00, 0.59, 377.20 2006/03/22,19:53:52,081.8285, A2443307, 7990.00, 250.40, 239.50, 37.00, 0.59, 376.90 2006/03/22,19:53:54,081.8285, A2443307, 7995.00, 250.40, 239.70, 37.00, 0.60, 376.70 2006/03/22,19:53:56,081.8285, A2443307, 7999.00, 250.40, 239.80, 37.00, 0.61, 376.50 2006/03/22,19:53:58,081.8285, A2443307, 8004.00, 250.40, 239.80, 38.00, 0.61, 376.20 2006/03/22,19:54:00,081.8292, A2443307, 8009.00, 250.30, 239.90, 38.00, 0.62, 376.00 2006/03/22,19:54:02,081.8292, A2443307, 8013.00, 250.50, 240.00, 38.00, 0.63, 375.80 2006/03/22,19:54:04,081.8292, A2443307, 8018.00, 250.30, 239.90, 38.00, 0.62, 375.50 2006/03/22,19:54:06,081.8292, A2443307, 8022.00, 250.20, 239.90, 39.00, 0.62, 375.30 2006/03/22,19:54:08,081.8292, A2443307, 8026.00, 250.10, 239.90, 39.00, 0.62, 375.10 2006/03/22,19:54:10,081.8292, A2443307, 8030.00, 250.10, 240.00, 39.00, 0.62, 374.90 2006/03/22,19:54:12,081.8292, A2443307, 8035.00, 250.00, 240.00, 40.00, 0.63, 374.70 2006/03/22,19:54:14,081.8292, A2443307, 8039.00, 250.10, 240.20, 40.00, 0.63, 374.40 2006/03/22,19:54:16,081.8292, A2443307, 8044.00, 250.30, 240.30, 40.00, 0.65, 374.20 2006/03/22,19:54:18,081.8292, A2443307, 8048.00, 250.00, 240.00, 40.00, 0.63, 374.00 2006/03/22,19:54:20,081.8292, A2443307, 8052.00, 250.10, 240.10, 40.00, 0.63, 373.80 2006/03/22,19:54:22,081.8292, A2443307, 8056.00, 249.90, 240.10, 40.00, 0.63, 373.60 2006/03/22,19:54:24,081.8292, A2443307, 8062.00, 249.80, 240.00, 40.00, 0.63, 373.30 2006/03/22,19:54:26,081.8292, A2443307, 8065.00, 250.00, 240.30, 41.00, 0.64, 373.10 2006/03/22,19:54:28,081.8292, A2443307, 8068.00, 249.80, 240.20, 41.00, 0.64, 373.00 2006/03/22,19:54:30,081.8292, A2443307, 8072.00, 249.80, 240.30, 41.00, 0.64, 372.70 2006/03/22,19:54:32,081.8292, A2443307, 8077.00, 249.70, 240.30, 42.00, 0.64, 372.50 2006/03/22,19:54:34,081.8292, A2443307, 8080.00, 249.70, 240.30, 42.00, 0.65, 372.30 2006/03/22,19:54:36,081.8292, A2443307, 8084.00, 249.60, 240.40, 42.00, 0.65, 372.10 2006/03/22,19:54:38,081.8292, A2443307, 8088.00, 249.60, 240.40, 43.00, 0.65, 371.90 2006/03/22,19:54:40,081.8292, A2443307, 8092.00, 249.70, 240.40, 43.00, 0.66, 371.70 2006/03/22,19:54:42,081.8292, A2443307, 8096.00, 249.60, 240.40, 43.00, 0.65, 371.50 2006/03/22,19:54:44,081.8292, A2443307, 8100.00, 249.50, 240.40, 43.00, 0.65, 371.30 2006/03/22,19:54:46,081.8292, A2443307, 8105.00, 249.50, 240.40, 43.00, 0.65, 371.10 2006/03/22,19:54:48,081.8292, A2443307, 8109.00, 249.40, 240.30, 43.00, 0.65, 370.90 2006/03/22,19:54:50,081.8292, A2443307, 8112.00, 249.40, 240.30, 43.00, 0.65, 370.70 2006/03/22,19:54:52,081.8292, A2443307, 8117.00, 249.40, 240.30, 43.00, 0.65, 370.50 2006/03/22,19:54:54,081.8292, A2443307, 8121.00, 249.30, 240.20, 43.00, 0.64, 370.30 2006/03/22,19:54:56,081.8292, A2443307, 8126.00, 249.20, 240.40, 44.00, 0.65, 370.00 2006/03/22,19:54:58,081.8292, A2443307, 8131.00, 249.40, 240.10, 42.00, 0.64, 369.80 2006/03/22,19:55:00,081.8299, A2443307, 8135.00, 249.20, 239.70, 41.00, 0.61, 369.60 2006/03/22,19:55:02,081.8299, A2443307, 8139.00, 249.20, 239.60, 41.00, 0.61, 369.40 2006/03/22,19:55:04,081.8299, A2443307, 8143.00, 249.10, 239.60, 41.00, 0.61, 369.10 2006/03/22,19:55:06,081.8299, A2443307, 8147.00, 249.10, 239.50, 41.00, 0.61, 369.00 2006/03/22,19:55:08,081.8299, A2443307, 8152.00, 249.10, 239.50, 41.00, 0.60, 368.70 2006/03/22,19:55:10,081.8299, A2443307, 8156.00, 249.00, 239.60, 42.00, 0.61, 368.50 2006/03/22,19:55:12,081.8299, A2443307, 8161.00, 249.00, 239.70, 42.00, 0.62, 368.30 2006/03/22,19:55:14,081.8299, A2443307, 8164.00, 249.00, 239.90, 43.00, 0.63, 368.10 2006/03/22,19:55:16,081.8299, A2443307, 8169.00, 248.90, 239.90, 43.00, 0.63, 367.80 2006/03/22,19:55:18,081.8299, A2443307, 8172.00, 249.00, 239.90, 43.00, 0.63, 367.70 2006/03/22,19:55:20,081.8299, A2443307, 8177.00, 248.90, 239.90, 43.00, 0.63, 367.40 2006/03/22,19:55:22,081.8299, A2443307, 8182.00, 248.90, 239.80, 43.00, 0.62, 367.20 2006/03/22,19:55:24,081.8299, A2443307, 8187.00, 248.80, 239.70, 43.00, 0.62, 366.90 2006/03/22,19:55:26,081.8299, A2443307, 8193.00, 248.70, 239.60, 43.00, 0.61, 366.60 2006/03/22,19:55:28,081.8299, A2443307, 8195.00, 248.70, 239.60, 43.00, 0.61, 366.50 2006/03/22,19:55:30,081.8299, A2443307, 8199.00, 248.70, 239.60, 43.00, 0.61, 366.30 2006/03/22,19:55:32,081.8299, A2443307, 8202.00, 248.60, 239.70, 44.00, 0.62, 366.20 2006/03/22,19:55:34,081.8299, A2443307, 8206.00, 248.60, 239.70, 44.00, 0.62, 366.00 2006/03/22,19:55:36,081.8299, A2443307, 8209.00, 248.60, 239.70, 44.00, 0.62, 365.80 2006/03/22,19:55:38,081.8299, A2443307, 8214.00, 248.50, 239.80, 44.00, 0.62, 365.60 2006/03/22,19:55:40,081.8299, A2443307, 8218.00, 248.50, 239.80, 44.00, 0.63, 365.40 2006/03/22,19:55:42,081.8299, A2443307, 8222.00, 248.40, 239.60, 44.00, 0.61, 365.20 2006/03/22,19:55:44,081.8299, A2443307, 8226.00, 248.50, 239.60, 44.00, 0.62, 364.90 2006/03/22,19:55:46,081.8299, A2443307, 8230.00, 248.40, 239.70, 44.00, 0.62, 364.80 2006/03/22,19:55:48,081.8299, A2443307, 8234.00, 248.30, 239.80, 45.00, 0.63, 364.50 2006/03/22,19:55:50,081.8299, A2443307, 8239.00, 248.30, 239.90, 46.00, 0.63, 364.30 2006/03/22,19:55:52,081.8299, A2443307, 8243.00, 248.60, 240.10, 45.00, 0.65, 364.10 2006/03/22,19:55:54,081.8299, A2443307, 8247.00, 248.30, 239.80, 46.00, 0.63, 363.90 2006/03/22,19:55:56,081.8299, A2443307, 8251.00, 248.30, 239.70, 45.00, 0.63, 363.70 2006/03/22,19:55:58,081.8299, A2443307, 8255.00, 248.10, 239.70, 46.00, 0.62, 363.50 2006/03/22,19:56:00,081.8306, A2443307, 8258.00, 248.10, 239.70, 46.00, 0.63, 363.40 2006/03/22,19:56:02,081.8306, A2443307, 8262.00, 248.20, 239.60, 45.00, 0.62, 363.20 2006/03/22,19:56:04,081.8306, A2443307, 8265.00, 248.20, 239.80, 46.00, 0.63, 363.00 2006/03/22,19:56:06,081.8306, A2443307, 8269.00, 248.00, 239.90, 47.00, 0.64, 362.80 2006/03/22,19:56:08,081.8306, A2443307, 8273.00, 248.00, 240.10, 48.00, 0.65, 362.60 2006/03/22,19:56:10,081.8306, A2443307, 8276.00, 248.00, 240.30, 49.00, 0.66, 362.40 2006/03/22,19:56:12,081.8306, A2443307, 8280.00, 248.00, 240.40, 49.00, 0.67, 362.30 2006/03/22,19:56:14,081.8306, A2443307, 8284.00, 248.00, 240.30, 49.00, 0.67, 362.10 2006/03/22,19:56:16,081.8306, A2443307, 8286.00, 248.00, 240.40, 49.00, 0.67, 361.90 2006/03/22,19:56:18,081.8306, A2443307, 8291.00, 248.00, 240.30, 49.00, 0.67, 361.70 2006/03/22,19:56:20,081.8306, A2443307, 8294.00, 247.80, 240.30, 49.00, 0.66, 361.60 2006/03/22,19:56:22,081.8306, A2443307, 8297.00, 247.80, 240.20, 49.00, 0.66, 361.40 2006/03/22,19:56:24,081.8306, A2443307, 8300.00, 247.80, 240.30, 50.00, 0.66, 361.30 2006/03/22,19:56:26,081.8306, A2443307, 8303.00, 247.80, 240.30, 50.00, 0.66, 361.10 2006/03/22,19:56:28,081.8306, A2443307, 8306.00, 247.70, 240.30, 50.00, 0.66, 361.00 2006/03/22,19:56:30,081.8306, A2443307, 8310.00, 247.70, 240.30, 50.00, 0.66, 360.80 2006/03/22,19:56:32,081.8306, A2443307, 8313.00, 247.70, 240.40, 51.00, 0.67, 360.60 2006/03/22,19:56:34,081.8306, A2443307, 8315.00, 247.70, 240.40, 51.00, 0.67, 360.50 2006/03/22,19:56:36,081.8306, A2443307, 8319.00, 247.60, 240.30, 51.00, 0.67, 360.30 2006/03/22,19:56:38,081.8306, A2443307, 8322.00, 247.70, 240.40, 51.00, 0.67, 360.20 2006/03/22,19:56:40,081.8306, A2443307, 8325.00, 247.60, 240.30, 50.00, 0.67, 360.00 2006/03/22,19:56:42,081.8306, A2443307, 8328.00, 247.80, 240.40, 50.00, 0.67, 359.90 2006/03/22,19:56:44,081.8306, A2443307, 8330.00, 247.70, 240.20, 50.00, 0.66, 359.80 2006/03/22,19:56:46,081.8306, A2443307, 8334.00, 247.60, 239.90, 49.00, 0.64, 359.60 2006/03/22,19:56:48,081.8306, A2443307, 8337.00, 247.50, 239.80, 49.00, 0.64, 359.40 2006/03/22,19:56:50,081.8306, A2443307, 8341.00, 247.50, 239.90, 49.00, 0.64, 359.20 2006/03/22,19:56:52,081.8306, A2443307, 8343.00, 247.50, 240.00, 50.00, 0.65, 359.10 2006/03/22,19:56:54,081.8306, A2443307, 8347.00, 247.60, 240.10, 50.00, 0.66, 358.90 2006/03/22,19:56:56,081.8306, A2443307, 8349.00, 247.50, 239.90, 49.00, 0.64, 358.80 2006/03/22,19:56:58,081.8306, A2443307, 8352.00, 247.30, 239.70, 49.00, 0.63, 358.70 2006/03/22,19:57:00,081.8312, A2443307, 8356.00, 247.40, 239.80, 49.00, 0.64, 358.50 2006/03/22,19:57:02,081.8312, A2443307, 8359.00, 247.40, 239.80, 49.00, 0.64, 358.40 2006/03/22,19:57:04,081.8312, A2443307, 8363.00, 247.30, 239.80, 49.00, 0.64, 358.20 2006/03/22,19:57:06,081.8312, A2443307, 8366.00, 247.30, 240.80, 55.00, 0.71, 358.00 2006/03/22,19:57:08,081.8312, A2443307, 8369.00, 247.30, 238.90, 45.00, 0.59, 357.80 2006/03/22,19:57:10,081.8312, A2443307, 8372.00, 247.20, 238.90, 46.00, 0.58, 357.70 2006/03/22,19:57:12,081.8312, A2443307, 8375.00, 247.20, 239.00, 46.00, 0.59, 357.60 2006/03/22,19:57:14,081.8312, A2443307, 8377.00, 247.10, 238.70, 45.00, 0.57, 357.40 2006/03/22,19:57:16,081.8312, A2443307, 8380.00, 247.10, 238.60, 45.00, 0.57, 357.30 2006/03/22,19:57:18,081.8312, A2443307, 8384.00, 247.10, 238.80, 46.00, 0.58, 357.10 2006/03/22,19:57:20,081.8312, A2443307, 8387.00, 247.10, 238.90, 46.00, 0.59, 357.00 2006/03/22,19:57:22,081.8312, A2443307, 8390.00, 247.10, 239.00, 47.00, 0.59, 356.80 2006/03/22,19:57:24,081.8312, A2443307, 8394.00, 247.20, 239.30, 48.00, 0.61, 356.60 2006/03/22,19:57:26,081.8312, A2443307, 8397.00, 247.00, 239.20, 48.00, 0.60, 356.50 2006/03/22,19:57:28,081.8312, A2443307, 8400.00, 247.10, 239.40, 48.00, 0.62, 356.30 2006/03/22,19:57:30,081.8312, A2443307, 8404.00, 247.00, 239.20, 48.00, 0.61, 356.10 2006/03/22,19:57:32,081.8312, A2443307, 8406.00, 247.00, 239.30, 48.00, 0.61, 356.00 2006/03/22,19:57:34,081.8312, A2443307, 8410.00, 247.00, 239.20, 48.00, 0.61, 355.80 2006/03/22,19:57:36,081.8312, A2443307, 8413.00, 246.90, 239.20, 49.00, 0.61, 355.70 2006/03/22,19:57:38,081.8312, A2443307, 8417.00, 247.00, 239.30, 49.00, 0.61, 355.50 2006/03/22,19:57:40,081.8312, A2443307, 8420.00, 246.90, 239.30, 49.00, 0.62, 355.30 2006/03/22,19:57:42,081.8312, A2443307, 8423.00, 246.90, 239.30, 49.00, 0.61, 355.20 2006/03/22,19:57:44,081.8312, A2443307, 8426.00, 247.00, 239.20, 48.00, 0.61, 355.00 2006/03/22,19:57:46,081.8312, A2443307, 8430.00, 246.90, 239.30, 49.00, 0.61, 354.90 2006/03/22,19:57:48,081.8312, A2443307, 8433.00, 246.90, 239.50, 50.00, 0.62, 354.70 2006/03/22,19:57:50,081.8312, A2443307, 8436.00, 247.10, 239.60, 49.00, 0.63, 354.50 2006/03/22,19:57:52,081.8312, A2443307, 8440.00, 246.80, 239.30, 49.00, 0.62, 354.30 2006/03/22,19:57:54,081.8312, A2443307, 8444.00, 246.90, 239.50, 50.00, 0.63, 354.20 2006/03/22,19:57:56,081.8312, A2443307, 8448.00, 246.80, 239.50, 50.00, 0.63, 354.00 2006/03/22,19:57:58,081.8312, A2443307, 8451.00, 246.90, 239.40, 50.00, 0.63, 353.80 2006/03/22,19:58:00,081.8319, A2443307, 8454.00, 246.90, 239.40, 50.00, 0.62, 353.70 2006/03/22,19:58:02,081.8319, A2443307, 8456.00, 246.70, 239.30, 50.00, 0.62, 353.50 2006/03/22,19:58:04,081.8319, A2443307, 8461.00, 246.80, 239.40, 50.00, 0.62, 353.30 2006/03/22,19:58:06,081.8319, A2443307, 8465.00, 246.70, 239.40, 50.00, 0.62, 353.10 2006/03/22,19:58:08,081.8319, A2443307, 8467.00, 246.80, 239.40, 50.00, 0.62, 353.00 2006/03/22,19:58:10,081.8319, A2443307, 8471.00, 246.70, 239.10, 49.00, 0.61, 352.80 2006/03/22,19:58:12,081.8319, A2443307, 8475.00, 246.70, 238.90, 48.00, 0.59, 352.70 2006/03/22,19:58:14,081.8319, A2443307, 8478.00, 246.80, 239.00, 48.00, 0.60, 352.50 2006/03/22,19:58:16,081.8319, A2443307, 8482.00, 246.60, 238.90, 48.00, 0.59, 352.30 2006/03/22,19:58:18,081.8319, A2443307, 8485.00, 246.80, 239.10, 49.00, 0.61, 352.10 2006/03/22,19:58:20,081.8319, A2443307, 8489.00, 246.60, 239.00, 49.00, 0.60, 352.00 2006/03/22,19:58:22,081.8319, A2443307, 8493.00, 246.50, 239.00, 50.00, 0.60, 351.80 2006/03/22,19:58:24,081.8319, A2443307, 8496.00, 246.40, 239.20, 50.00, 0.61, 351.60 2006/03/22,19:58:26,081.8319, A2443307, 8501.00, 246.40, 239.30, 51.00, 0.62, 351.40 2006/03/22,19:58:28,081.8319, A2443307, 8503.00, 246.40, 239.20, 51.00, 0.61, 351.30 2006/03/22,19:58:30,081.8319, A2443307, 8508.00, 246.30, 239.10, 51.00, 0.61, 351.00 2006/03/22,19:58:32,081.8319, A2443307, 8512.00, 246.40, 239.20, 51.00, 0.62, 350.90 2006/03/22,19:58:34,081.8319, A2443307, 8515.00, 246.30, 239.10, 51.00, 0.61, 350.70 2006/03/22,19:58:36,081.8319, A2443307, 8519.00, 246.40, 239.20, 51.00, 0.61, 350.50 2006/03/22,19:58:38,081.8319, A2443307, 8523.00, 246.30, 239.10, 51.00, 0.61, 350.30 2006/03/22,19:58:40,081.8319, A2443307, 8527.00, 246.20, 239.00, 51.00, 0.61, 350.10 2006/03/22,19:58:42,081.8319, A2443307, 8531.00, 246.20, 238.90, 50.00, 0.60, 349.90 2006/03/22,19:58:44,081.8319, A2443307, 8534.00, 246.20, 238.80, 50.00, 0.60, 349.80 2006/03/22,19:58:46,081.8319, A2443307, 8538.00, 246.10, 238.70, 49.00, 0.59, 349.60 2006/03/22,19:58:48,081.8319, A2443307, 8542.00, 246.20, 238.70, 49.00, 0.59, 349.40 2006/03/22,19:58:50,081.8319, A2443307, 8546.00, 246.10, 238.60, 49.00, 0.58, 349.20 2006/03/22,19:58:52,081.8319, A2443307, 8549.00, 246.10, 238.50, 49.00, 0.58, 349.00 2006/03/22,19:58:54,081.8319, A2443307, 8553.00, 246.10, 238.50, 49.00, 0.58, 348.90 2006/03/22,19:58:56,081.8319, A2443307, 8557.00, 246.00, 238.40, 48.00, 0.57, 348.70 2006/03/22,19:58:58,081.8319, A2443307, 8560.00, 246.10, 238.20, 48.00, 0.57, 348.50 2006/03/22,19:59:00,081.8326, A2443307, 8564.00, 246.10, 238.00, 47.00, 0.55, 348.30 2006/03/22,19:59:02,081.8326, A2443307, 8568.00, 246.00, 237.70, 46.00, 0.53, 348.10 2006/03/22,19:59:04,081.8326, A2443307, 8572.00, 246.00, 237.60, 45.00, 0.53, 347.90 2006/03/22,19:59:06,081.8326, A2443307, 8576.00, 246.00, 237.50, 45.00, 0.53, 347.70 2006/03/22,19:59:08,081.8326, A2443307, 8579.00, 245.90, 237.50, 45.00, 0.52, 347.60 2006/03/22,19:59:10,081.8326, A2443307, 8584.00, 245.90, 237.30, 44.00, 0.52, 347.40 2006/03/22,19:59:12,081.8326, A2443307, 8588.00, 245.80, 237.10, 44.00, 0.51, 347.20 2006/03/22,19:59:14,081.8326, A2443307, 8592.00, 245.70, 236.90, 43.00, 0.50, 347.00 2006/03/22,19:59:16,081.8326, A2443307, 8596.00, 245.80, 235.90, 39.00, 0.45, 346.80 2006/03/22,19:59:18,081.8326, A2443307, 8600.00, 245.70, 235.70, 38.00, 0.44, 346.60 2006/03/22,19:59:20,081.8326, A2443307, 8604.00, 245.70, 235.60, 38.00, 0.44, 346.40 2006/03/22,19:59:22,081.8326, A2443307, 8608.00, 245.60, 235.60, 38.00, 0.44, 346.20 2006/03/22,19:59:24,081.8326, A2443307, 8611.00, 245.60, 235.70, 39.00, 0.44, 346.00 2006/03/22,19:59:26,081.8326, A2443307, 8615.00, 245.50, 235.90, 39.00, 0.45, 345.80 2006/03/22,19:59:28,081.8326, A2443307, 8620.00, 245.50, 236.10, 40.00, 0.46, 345.60 2006/03/22,19:59:30,081.8326, A2443307, 8624.00, 245.50, 236.10, 41.00, 0.46, 345.40 2006/03/22,19:59:32,081.8326, A2443307, 8629.00, 245.40, 236.20, 41.00, 0.47, 345.20 2006/03/22,19:59:34,081.8326, A2443307, 8633.00, 245.40, 236.30, 42.00, 0.47, 345.00 2006/03/22,19:59:36,081.8326, A2443307, 8637.00, 245.40, 236.40, 43.00, 0.48, 344.80 2006/03/22,19:59:38,081.8326, A2443307, 8641.00, 245.40, 236.70, 43.00, 0.49, 344.60 2006/03/22,19:59:40,081.8326, A2443307, 8646.00, 245.40, 236.90, 44.00, 0.50, 344.40 2006/03/22,19:59:42,081.8326, A2443307, 8651.00, 245.30, 237.10, 45.00, 0.51, 344.10 2006/03/22,19:59:44,081.8326, A2443307, 8655.00, 245.30, 237.20, 46.00, 0.52, 343.90 2006/03/22,19:59:46,081.8326, A2443307, 8659.00, 245.30, 237.30, 46.00, 0.52, 343.70 2006/03/22,19:59:48,081.8326, A2443307, 8664.00, 245.30, 237.50, 47.00, 0.53, 343.50 2006/03/22,19:59:50,081.8326, A2443307, 8669.00, 245.20, 237.40, 48.00, 0.53, 343.30 2006/03/22,19:59:52,081.8326, A2443307, 8673.00, 245.60, 237.80, 48.00, 0.55, 343.10 2006/03/22,19:59:54,081.8326, A2443307, 8679.00, 245.00, 237.00, 46.00, 0.51, 342.80 2006/03/22,19:59:56,081.8326, A2443307, 8682.00, 245.20, 236.80, 45.00, 0.50, 342.60 2006/03/22,19:59:58,081.8326, A2443307, 8688.00, 245.10, 236.70, 45.00, 0.50, 342.40 2006/03/22,20:00:00,081.8333, A2443307, 8692.00, 245.00, 236.60, 45.00, 0.49, 342.20 2006/03/22,20:00:02,081.8333, A2443307, 8696.00, 245.00, 236.60, 45.00, 0.49, 342.00 2006/03/22,20:00:04,081.8333, A2443307, 8700.00, 245.00, 236.80, 45.00, 0.50, 341.80 2006/03/22,20:00:06,081.8333, A2443307, 8704.00, 245.00, 236.80, 45.00, 0.50, 341.60 2006/03/22,20:00:08,081.8333, A2443307, 8709.00, 245.00, 236.70, 45.00, 0.50, 341.30 2006/03/22,20:00:10,081.8333, A2443307, 8714.00, 245.00, 236.90, 46.00, 0.50, 341.10 2006/03/22,20:00:12,081.8333, A2443307, 8718.00, 245.00, 236.80, 46.00, 0.50, 340.90 2006/03/22,20:00:14,081.8333, A2443307, 8723.00, 244.90, 236.80, 46.00, 0.50, 340.70 2006/03/22,20:00:16,081.8333, A2443307, 8727.00, 244.90, 236.90, 47.00, 0.51, 340.50 2006/03/22,20:00:18,081.8333, A2443307, 8732.00, 245.00, 237.30, 48.00, 0.53, 340.20 2006/03/22,20:00:20,081.8333, A2443307, 8736.00, 244.90, 237.00, 47.00, 0.52, 340.10 2006/03/22,20:00:22,081.8333, A2443307, 8741.00, 244.90, 237.00, 47.00, 0.51, 339.80 2006/03/22,20:00:24,081.8333, A2443307, 8746.00, 244.80, 237.20, 48.00, 0.52, 339.60 2006/03/22,20:00:26,081.8333, A2443307, 8751.00, 244.80, 237.30, 49.00, 0.53, 339.40 2006/03/22,20:00:28,081.8333, A2443307, 8755.00, 244.80, 237.30, 49.00, 0.53, 339.20 2006/03/22,20:00:30,081.8333, A2443307, 8760.00, 244.70, 237.30, 49.00, 0.53, 338.90 2006/03/22,20:00:32,081.8333, A2443307, 8765.00, 244.70, 237.40, 50.00, 0.54, 338.70 2006/03/22,20:00:34,081.8333, A2443307, 8770.00, 244.70, 237.50, 50.00, 0.54, 338.50 2006/03/22,20:00:36,081.8333, A2443307, 8775.00, 244.60, 237.60, 51.00, 0.55, 338.20 2006/03/22,20:00:38,081.8333, A2443307, 8780.00, 244.50, 237.50, 51.00, 0.54, 338.00 2006/03/22,20:00:40,081.8333, A2443307, 8785.00, 244.60, 237.60, 51.00, 0.55, 337.70 2006/03/22,20:00:42,081.8333, A2443307, 8791.00, 244.50, 237.60, 51.00, 0.55, 337.50 2006/03/22,20:00:44,081.8333, A2443307, 8796.00, 244.40, 237.60, 52.00, 0.55, 337.20 2006/03/22,20:00:46,081.8333, A2443307, 8802.00, 244.50, 237.70, 52.00, 0.55, 337.00 2006/03/22,20:00:48,081.8333, A2443307, 8808.00, 244.50, 237.80, 53.00, 0.56, 336.70 2006/03/22,20:00:50,081.8333, A2443307, 8812.00, 244.40, 237.60, 52.00, 0.55, 336.50 2006/03/22,20:00:52,081.8333, A2443307, 8818.00, 244.30, 237.60, 52.00, 0.55, 336.20 2006/03/22,20:00:54,081.8333, A2443307, 8823.00, 244.30, 237.60, 52.00, 0.55, 336.00 2006/03/22,20:00:56,081.8333, A2443307, 8829.00, 244.30, 237.60, 53.00, 0.55, 335.70 2006/03/22,20:00:58,081.8333, A2443307, 8834.00, 244.30, 237.60, 53.00, 0.55, 335.40 2006/03/22,20:01:00,081.8340, A2443307, 8840.00, 244.30, 237.60, 53.00, 0.55, 335.20 2006/03/22,20:01:02,081.8340, A2443307, 8846.00, 244.10, 237.50, 53.00, 0.55, 334.90 2006/03/22,20:01:04,081.8340, A2443307, 8851.00, 244.20, 237.50, 53.00, 0.55, 334.70 2006/03/22,20:01:06,081.8340, A2443307, 8857.00, 244.10, 237.50, 53.00, 0.55, 334.40 2006/03/22,20:01:08,081.8340, A2443307, 8863.00, 244.00, 237.40, 53.00, 0.55, 334.10 2006/03/22,20:01:10,081.8340, A2443307, 8869.00, 244.00, 237.40, 53.00, 0.55, 333.80 2006/03/22,20:01:12,081.8340, A2443307, 8875.00, 244.00, 237.40, 53.00, 0.55, 333.50 2006/03/22,20:01:14,081.8340, A2443307, 8881.00, 243.90, 237.30, 53.00, 0.54, 333.30 2006/03/22,20:01:16,081.8340, A2443307, 8886.00, 243.90, 237.40, 53.00, 0.54, 333.00 2006/03/22,20:01:18,081.8340, A2443307, 8892.00, 243.80, 237.30, 54.00, 0.54, 332.70 2006/03/22,20:01:20,081.8340, A2443307, 8897.00, 243.80, 237.40, 54.00, 0.55, 332.50 2006/03/22,20:01:22,081.8340, A2443307, 8904.00, 243.70, 237.30, 54.00, 0.54, 332.20 2006/03/22,20:01:24,081.8340, A2443307, 8911.00, 243.70, 237.30, 54.00, 0.54, 331.90 2006/03/22,20:01:26,081.8340, A2443307, 8916.00, 243.70, 235.80, 46.00, 0.47, 331.60 2006/03/22,20:01:28,081.8340, A2443307, 8922.00, 243.50, 235.90, 48.00, 0.47, 331.30 2006/03/22,20:01:30,081.8340, A2443307, 8928.00, 243.50, 235.90, 48.00, 0.48, 331.10 2006/03/22,20:01:32,081.8340, A2443307, 8934.00, 243.40, 235.80, 48.00, 0.47, 330.80 2006/03/22,20:01:34,081.8340, A2443307, 8940.00, 243.40, 235.90, 48.00, 0.47, 330.50 2006/03/22,20:01:36,081.8340, A2443307, 8947.00, 243.30, 235.90, 49.00, 0.48, 330.20 2006/03/22,20:01:38,081.8340, A2443307, 8952.00, 243.20, 236.10, 50.00, 0.49, 329.90 2006/03/22,20:01:40,081.8340, A2443307, 8959.00, 243.20, 236.10, 50.00, 0.49, 329.60 2006/03/22,20:01:42,081.8340, A2443307, 8965.00, 243.20, 236.20, 50.00, 0.49, 329.30 2006/03/22,20:01:44,081.8340, A2443307, 8971.00, 243.10, 236.10, 51.00, 0.49, 329.10 2006/03/22,20:01:46,081.8340, A2443307, 8978.00, 243.10, 236.00, 50.00, 0.48, 328.80 2006/03/22,20:01:48,081.8340, A2443307, 8984.00, 243.00, 235.90, 50.00, 0.48, 328.50 2006/03/22,20:01:50,081.8340, A2443307, 8991.00, 242.90, 235.80, 50.00, 0.47, 328.10 2006/03/22,20:01:52,081.8340, A2443307, 8998.00, 242.90, 235.70, 50.00, 0.47, 327.80 2006/03/22,20:01:54,081.8340, A2443307, 9004.00, 242.80, 235.60, 49.00, 0.46, 327.50 2006/03/22,20:01:56,081.8340, A2443307, 9010.00, 242.70, 235.40, 49.00, 0.46, 327.30 2006/03/22,20:01:58,081.8340, A2443307, 9017.00, 242.70, 235.30, 49.00, 0.45, 326.90 2006/03/22,20:02:00,081.8347, A2443307, 9025.00, 242.70, 235.30, 49.00, 0.45, 326.60 2006/03/22,20:02:02,081.8347, A2443307, 9031.00, 242.70, 235.40, 49.00, 0.46, 326.30 2006/03/22,20:02:04,081.8347, A2443307, 9038.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:02:06,081.8347, A2443307, 9045.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:02:08,081.8347, A2443307, 9051.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:02:10,081.8347, A2443307, 9058.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:02:12,081.8347, A2443307, 9065.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:02:14,081.8347, A2443307, 9071.00, 242.30, 235.40, 51.00, 0.46, 324.50 2006/03/22,20:02:16,081.8347, A2443307, 9078.00, 242.20, 235.30, 51.00, 0.45, 324.20 2006/03/22,20:02:18,081.8347, A2443307, 9085.00, 242.10, 235.20, 51.00, 0.45, 323.80 2006/03/22,20:02:20,081.8347, A2443307, 9092.00, 242.10, 235.30, 51.00, 0.46, 323.50 2006/03/22,20:02:22,081.8347, A2443307, 9099.00, 242.00, 235.10, 51.00, 0.45, 323.20 2006/03/22,20:02:24,081.8347, A2443307, 9104.00, 241.90, 235.00, 51.00, 0.44, 322.90 2006/03/22,20:02:26,081.8347, A2443307, 9111.00, 242.20, 235.10, 50.00, 0.45, 322.60 2006/03/22,20:02:28,081.8347, A2443307, 9118.00, 241.90, 234.70, 49.00, 0.43, 322.30 2006/03/22,20:02:30,081.8347, A2443307, 9124.00, 241.80, 234.80, 50.00, 0.43, 322.00 2006/03/22,20:02:32,081.8347, A2443307, 9131.00, 241.70, 234.10, 47.00, 0.40, 321.70 2006/03/22,20:02:34,081.8347, A2443307, 9137.00, 241.80, 234.30, 48.00, 0.41, 321.50 2006/03/22,20:02:36,081.8347, A2443307, 9144.00, 241.60, 234.30, 48.00, 0.41, 321.10 2006/03/22,20:02:38,081.8347, A2443307, 9151.00, 241.60, 234.20, 49.00, 0.41, 320.80 2006/03/22,20:02:40,081.8347, A2443307, 9157.00, 241.60, 234.30, 49.00, 0.41, 320.60 2006/03/22,20:02:42,081.8347, A2443307, 9163.00, 241.40, 234.20, 49.00, 0.41, 320.30 2006/03/22,20:02:44,081.8347, A2443307, 9171.00, 241.40, 234.20, 49.00, 0.41, 319.90 2006/03/22,20:02:46,081.8347, A2443307, 9177.00, 241.30, 234.30, 50.00, 0.41, 319.60 2006/03/22,20:02:48,081.8347, A2443307, 9184.00, 241.30, 234.30, 50.00, 0.41, 319.30 2006/03/22,20:02:50,081.8347, A2443307, 9190.00, 241.20, 234.30, 51.00, 0.42, 319.10 2006/03/22,20:02:52,081.8347, A2443307, 9197.00, 241.20, 234.30, 51.00, 0.42, 318.70 2006/03/22,20:02:54,081.8347, A2443307, 9204.00, 241.10, 234.30, 51.00, 0.42, 318.40 2006/03/22,20:02:56,081.8347, A2443307, 9210.00, 241.00, 234.30, 52.00, 0.42, 318.20 2006/03/22,20:02:58,081.8347, A2443307, 9217.00, 241.10, 234.40, 52.00, 0.42, 317.80 2006/03/22,20:03:00,081.8354, A2443307, 9224.00, 240.90, 234.40, 52.00, 0.42, 317.50 2006/03/22,20:03:02,081.8354, A2443307, 9231.00, 240.80, 234.20, 52.00, 0.41, 317.20 2006/03/22,20:03:04,081.8354, A2443307, 9237.00, 240.80, 234.10, 52.00, 0.41, 316.90 2006/03/22,20:03:06,081.8354, A2443307, 9244.00, 240.80, 234.10, 52.00, 0.41, 316.60 2006/03/22,20:03:08,081.8354, A2443307, 9250.00, 240.60, 234.00, 52.00, 0.40, 316.40 2006/03/22,20:03:10,081.8354, A2443307, 9257.00, 240.60, 234.00, 52.00, 0.41, 316.00 2006/03/22,20:03:12,081.8354, A2443307, 9264.00, 240.50, 233.90, 52.00, 0.40, 315.70 2006/03/22,20:03:14,081.8354, A2443307, 9271.00, 240.60, 233.90, 52.00, 0.40, 315.40 2006/03/22,20:03:16,081.8354, A2443307, 9275.00, 240.40, 233.80, 52.00, 0.40, 315.20 2006/03/22,20:03:18,081.8354, A2443307, 9283.00, 240.40, 233.80, 52.00, 0.40, 314.90 2006/03/22,20:03:20,081.8354, A2443307, 9290.00, 240.30, 233.80, 53.00, 0.40, 314.60 2006/03/22,20:03:22,081.8354, A2443307, 9296.00, 240.30, 233.90, 53.00, 0.40, 314.30 2006/03/22,20:03:24,081.8354, A2443307, 9303.00, 240.20, 233.80, 53.00, 0.40, 314.00 2006/03/22,20:03:26,081.8354, A2443307, 9310.00, 240.10, 233.60, 53.00, 0.39, 313.70 2006/03/22,20:03:28,081.8354, A2443307, 9316.00, 240.00, 233.60, 52.00, 0.39, 313.40 2006/03/22,20:03:30,081.8354, A2443307, 9323.00, 240.10, 233.60, 52.00, 0.39, 313.10 2006/03/22,20:03:32,081.8354, A2443307, 9329.00, 240.00, 233.50, 52.00, 0.39, 312.80 2006/03/22,20:03:34,081.8354, A2443307, 9335.00, 240.30, 233.80, 52.00, 0.40, 312.60 2006/03/22,20:03:36,081.8354, A2443307, 9342.00, 239.90, 231.70, 44.00, 0.32, 312.30 2006/03/22,20:03:38,081.8354, A2443307, 9348.00, 239.80, 231.80, 45.00, 0.33, 312.00 2006/03/22,20:03:40,081.8354, A2443307, 9354.00, 239.70, 231.80, 45.00, 0.33, 311.70 2006/03/22,20:03:42,081.8354, A2443307, 9361.00, 239.70, 232.00, 46.00, 0.33, 311.40 2006/03/22,20:03:44,081.8354, A2443307, 9368.00, 239.80, 232.50, 48.00, 0.35, 311.10 2006/03/22,20:03:46,081.8354, A2443307, 9374.00, 239.50, 232.20, 48.00, 0.34, 310.80 2006/03/22,20:03:48,081.8354, A2443307, 9381.00, 239.40, 232.10, 48.00, 0.34, 310.50 2006/03/22,20:03:50,081.8354, A2443307, 9388.00, 239.50, 232.10, 48.00, 0.34, 310.20 2006/03/22,20:03:52,081.8354, A2443307, 9395.00, 239.40, 231.90, 47.00, 0.33, 309.90 2006/03/22,20:03:54,081.8354, A2443307, 9401.00, 239.30, 231.60, 46.00, 0.32, 309.60 2006/03/22,20:03:56,081.8354, A2443307, 9408.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:03:58,081.8354, A2443307, 9414.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:00,081.8361, A2443307, 9421.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:02,081.8361, A2443307, 9428.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:04,081.8361, A2443307, 9434.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:06,081.8361, A2443307, 9441.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:08,081.8361, A2443307, 9448.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:10,081.8361, A2443307, 9455.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:12,081.8361, A2443307, 9461.00, 238.90, 232.10, 50.00, 0.34, 307.00 2006/03/22,20:04:14,081.8361, A2443307, 9467.00, 238.70, 231.90, 50.00, 0.33, 306.70 2006/03/22,20:04:16,081.8361, A2443307, 9474.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:18,081.8361, A2443307, 9480.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:20,081.8361, A2443307, 9487.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:22,081.8361, A2443307, 9492.00, 238.50, 231.70, 51.00, 0.33, 305.60 2006/03/22,20:04:24,081.8361, A2443307, 9498.00, 238.50, 232.10, 53.00, 0.35, 305.40 2006/03/22,20:04:26,081.8361, A2443307, 9504.00, 238.40, 231.60, 50.00, 0.33, 305.10 2006/03/22,20:04:28,081.8361, A2443307, 9511.00, 238.40, 231.10, 48.00, 0.31, 304.80 2006/03/22,20:04:30,081.8361, A2443307, 9517.00, 238.40, 231.00, 47.00, 0.31, 304.60 2006/03/22,20:04:32,081.8361, A2443307, 9523.00, 238.40, 230.60, 45.00, 0.30, 304.30 2006/03/22,20:04:34,081.8361, A2443307, 9529.00, 238.30, 230.40, 45.00, 0.29, 304.00 2006/03/22,20:04:36,081.8361, A2443307, 9536.00, 238.30, 230.10, 43.00, 0.28, 303.70 2006/03/22,20:04:38,081.8361, A2443307, 9542.00, 238.20, 229.40, 41.00, 0.26, 303.50 2006/03/22,20:04:40,081.8361, A2443307, 9548.00, 238.20, 230.00, 43.00, 0.28, 303.20 2006/03/22,20:04:42,081.8361, A2443307, 9554.00, 238.00, 228.50, 38.00, 0.24, 302.90 2006/03/22,20:04:44,081.8361, A2443307, 9558.00, 238.00, 229.20, 41.00, 0.26, 302.70 2006/03/22,20:04:46,081.8361, A2443307, 9565.00, 238.10, 230.00, 44.00, 0.28, 302.40 2006/03/22,20:04:48,081.8361, A2443307, 9571.00, 237.90, 230.30, 46.00, 0.29, 302.20 2006/03/22,20:04:50,081.8361, A2443307, 9577.00, 237.90, 230.70, 48.00, 0.30, 301.90 2006/03/22,20:04:52,081.8361, A2443307, 9585.00, 237.70, 230.70, 49.00, 0.30, 301.60 2006/03/22,20:04:54,081.8361, A2443307, 9589.00, 237.70, 230.90, 50.00, 0.31, 301.40 2006/03/22,20:04:56,081.8361, A2443307, 9595.00, 237.70, 231.10, 51.00, 0.31, 301.20 2006/03/22,20:04:58,081.8361, A2443307, 9601.00, 237.70, 231.10, 51.00, 0.32, 300.90 2006/03/22,20:05:00,081.8368, A2443307, 9606.00, 237.50, 231.10, 52.00, 0.32, 300.70 2006/03/22,20:05:02,081.8368, A2443307, 9611.00, 237.40, 231.30, 53.00, 0.32, 300.40 2006/03/22,20:05:04,081.8368, A2443307, 9618.00, 237.50, 231.50, 54.00, 0.33, 300.20 2006/03/22,20:05:06,081.8368, A2443307, 9623.00, 237.40, 231.30, 54.00, 0.32, 299.90 2006/03/22,20:05:08,081.8368, A2443307, 9629.00, 237.40, 231.10, 53.00, 0.31, 299.70 2006/03/22,20:05:10,081.8368, A2443307, 9635.00, 237.30, 231.00, 52.00, 0.31, 299.40 2006/03/22,20:05:12,081.8368, A2443307, 9640.00, 237.20, 230.90, 52.00, 0.31, 299.20 2006/03/22,20:05:14,081.8368, A2443307, 9646.00, 237.20, 230.90, 52.00, 0.31, 298.90 2006/03/22,20:05:16,081.8368, A2443307, 9652.00, 237.10, 230.80, 53.00, 0.31, 298.70 2006/03/22,20:05:18,081.8368, A2443307, 9657.00, 237.10, 230.60, 51.00, 0.30, 298.50 2006/03/22,20:05:20,081.8368, A2443307, 9664.00, 237.10, 230.20, 50.00, 0.29, 298.20 2006/03/22,20:05:22,081.8368, A2443307, 9669.00, 236.90, 229.70, 48.00, 0.28, 298.00 2006/03/22,20:05:24,081.8368, A2443307, 9675.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:26,081.8368, A2443307, 9680.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:28,081.8368, A2443307, 9686.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:30,081.8368, A2443307, 9692.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:32,081.8368, A2443307, 9697.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:34,081.8368, A2443307, 9703.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:36,081.8368, A2443307, 9709.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:38,081.8368, A2443307, 9714.00, 236.50, 228.60, 44.00, 0.24, 296.00 2006/03/22,20:05:40,081.8368, A2443307, 9719.00, 236.50, 228.60, 44.00, 0.25, 295.80 2006/03/22,20:05:42,081.8368, A2443307, 9725.00, 236.70, 228.80, 44.00, 0.25, 295.60 2006/03/22,20:05:44,081.8368, A2443307, 9732.00, 236.40, 228.50, 44.00, 0.24, 295.30 2006/03/22,20:05:46,081.8368, A2443307, 9737.00, 236.40, 228.80, 46.00, 0.25, 295.00 2006/03/22,20:05:48,081.8368, A2443307, 9742.00, 236.30, 226.80, 37.00, 0.20, 294.80 2006/03/22,20:05:50,081.8368, A2443307, 9748.00, 236.30, 226.70, 37.00, 0.20, 294.60 2006/03/22,20:05:52,081.8368, A2443307, 9754.00, 236.20, 226.40, 36.00, 0.19, 294.30 2006/03/22,20:05:54,081.8368, A2443307, 9760.00, 236.20, 226.60, 37.00, 0.20, 294.10 2006/03/22,20:05:56,081.8368, A2443307, 9765.00, 236.10, 226.60, 37.00, 0.20, 293.90 2006/03/22,20:05:58,081.8368, A2443307, 9770.00, 236.00, 226.50, 37.00, 0.20, 293.60 2006/03/22,20:06:00,081.8375, A2443307, 9777.00, 236.00, 226.40, 37.00, 0.20, 293.40 2006/03/22,20:06:02,081.8375, A2443307, 9783.00, 235.90, 226.50, 37.00, 0.20, 293.10 2006/03/22,20:06:04,081.8375, A2443307, 9788.00, 236.00, 226.60, 37.00, 0.20, 292.90 2006/03/22,20:06:06,081.8375, A2443307, 9794.00, 235.90, 226.30, 37.00, 0.19, 292.60 2006/03/22,20:06:08,081.8375, A2443307, 9800.00, 235.80, 226.40, 37.00, 0.20, 292.40 2006/03/22,20:06:10,081.8375, A2443307, 9806.00, 235.90, 226.30, 37.00, 0.19, 292.10 2006/03/22,20:06:12,081.8375, A2443307, 9812.00, 235.80, 225.90, 35.00, 0.19, 291.90 2006/03/22,20:06:14,081.8375, A2443307, 9817.00, 235.70, 225.60, 34.00, 0.18, 291.60 2006/03/22,20:06:16,081.8375, A2443307, 9822.00, 235.70, 225.40, 34.00, 0.18, 291.40 2006/03/22,20:06:18,081.8375, A2443307, 9827.00, 235.70, 225.30, 33.00, 0.17, 291.20 2006/03/22,20:06:20,081.8375, A2443307, 9832.00, 235.70, 225.40, 34.00, 0.18, 291.00 2006/03/22,20:06:22,081.8375, A2443307, 9839.00, 235.60, 225.20, 34.00, 0.17, 290.70 2006/03/22,20:06:24,081.8375, A2443307, 9843.00, 235.50, 225.10, 33.00, 0.17, 290.60 2006/03/22,20:06:26,081.8375, A2443307, 9848.00, 235.50, 224.90, 33.00, 0.17, 290.40 2006/03/22,20:06:28,081.8375, A2443307, 9853.00, 235.50, 224.80, 32.00, 0.17, 290.10 2006/03/22,20:06:30,081.8375, A2443307, 9858.00, 235.60, 224.80, 32.00, 0.17, 289.90 2006/03/22,20:06:32,081.8375, A2443307, 9863.00, 235.50, 224.50, 31.00, 0.16, 289.70 2006/03/22,20:06:34,081.8375, A2443307, 9868.00, 235.30, 224.70, 32.00, 0.16, 289.50 2006/03/22,20:06:36,081.8375, A2443307, 9873.00, 235.30, 224.60, 32.00, 0.16, 289.30 2006/03/22,20:06:38,081.8375, A2443307, 9877.00, 235.30, 224.60, 32.00, 0.16, 289.10 2006/03/22,20:06:40,081.8375, A2443307, 9883.00, 235.20, 224.30, 31.00, 0.16, 288.90 2006/03/22,20:06:42,081.8375, A2443307, 9888.00, 235.20, 224.10, 31.00, 0.15, 288.70 2006/03/22,20:06:44,081.8375, A2443307, 9893.00, 235.10, 223.80, 30.00, 0.15, 288.50 2006/03/22,20:06:46,081.8375, A2443307, 9899.00, 235.10, 223.50, 29.00, 0.14, 288.20 2006/03/22,20:06:48,081.8375, A2443307, 9904.00, 235.00, 223.30, 29.00, 0.14, 288.00 2006/03/22,20:06:50,081.8375, A2443307, 9908.00, 235.00, 223.20, 28.00, 0.14, 287.80 2006/03/22,20:06:52,081.8375, A2443307, 9913.00, 234.90, 222.40, 26.00, 0.13, 287.60 2006/03/22,20:06:54,081.8375, A2443307, 9917.00, 234.90, 222.20, 26.00, 0.12, 287.50 2006/03/22,20:06:56,081.8375, A2443307, 9922.00, 234.80, 222.30, 26.00, 0.13, 287.30 2006/03/22,20:06:58,081.8375, A2443307, 9926.00, 234.80, 222.50, 27.00, 0.13, 287.10 2006/03/22,20:07:00,081.8382, A2443307, 9931.00, 235.00, 223.00, 27.00, 0.14, 286.90 2006/03/22,20:07:02,081.8382, A2443307, 9935.00, 234.70, 223.10, 29.00, 0.14, 286.70 2006/03/22,20:07:04,081.8382, A2443307, 9940.00, 234.70, 223.80, 31.00, 0.15, 286.50 2006/03/22,20:07:06,081.8382, A2443307, 9947.00, 234.60, 224.30, 33.00, 0.16, 286.20 2006/03/22,20:07:08,081.8382, A2443307, 9950.00, 235.00, 225.00, 35.00, 0.17, 286.10 2006/03/22,20:07:10,081.8382, A2443307, 9956.00, 234.60, 225.10, 36.00, 0.17, 285.80 2006/03/22,20:07:12,081.8382, A2443307, 9961.00, 234.80, 225.40, 37.00, 0.18, 285.60 2006/03/22,20:07:14,081.8382, A2443307, 9965.00, 234.60, 225.50, 38.00, 0.18, 285.40 2006/03/22,20:07:16,081.8382, A2443307, 9971.00, 234.50, 225.60, 39.00, 0.18, 285.20 2006/03/22,20:07:18,081.8382, A2443307, 9976.00, 234.50, 225.50, 39.00, 0.18, 285.00 2006/03/22,20:07:20,081.8382, A2443307, 9980.00, 234.50, 225.50, 39.00, 0.18, 284.80 2006/03/22,20:07:22,081.8382, A2443307, 9986.00, 234.40, 225.30, 38.00, 0.18, 284.60 2006/03/22,20:07:24,081.8382, A2443307, 9990.00, 234.30, 225.10, 38.00, 0.18, 284.40 2006/03/22,20:07:26,081.8382, A2443307, 9994.00, 234.30, 225.10, 38.00, 0.18, 284.30 2006/03/22,20:07:28,081.8382, A2443307, 9998.00, 234.30, 225.10, 38.00, 0.18, 284.10 2006/03/22,20:07:30,081.8382, A2443307, 10004.00, 234.30, 225.10, 38.00, 0.18, 283.80 2006/03/22,20:07:32,081.8382, A2443307, 10007.00, 234.30, 225.10, 38.00, 0.17, 283.70 2006/03/22,20:07:34,081.8382, A2443307, 10013.00, 234.10, 224.80, 37.00, 0.17, 283.50 2006/03/22,20:07:36,081.8382, A2443307, 10018.00, 234.20, 224.60, 36.00, 0.17, 283.30 2006/03/22,20:07:38,081.8382, A2443307, 10022.00, 234.20, 224.40, 35.00, 0.16, 283.10 2006/03/22,20:07:40,081.8382, A2443307, 10027.00, 234.20, 224.20, 34.00, 0.16, 282.90 2006/03/22,20:07:42,081.8382, A2443307, 10030.00, 234.10, 223.80, 33.00, 0.15, 282.80 2006/03/22,20:07:44,081.8382, A2443307, 10037.00, 234.10, 223.50, 32.00, 0.15, 282.50 2006/03/22,20:07:46,081.8382, A2443307, 10042.00, 234.00, 223.20, 31.00, 0.14, 282.30 2006/03/22,20:07:48,081.8382, A2443307, 10045.00, 234.10, 222.80, 29.00, 0.14, 282.10 2006/03/22,20:07:50,081.8382, A2443307, 10049.00, 234.10, 222.00, 27.00, 0.12, 282.00 2006/03/22,20:07:52,081.8382, A2443307, 10053.00, 234.10, 221.30, 25.00, 0.12, 281.80 2006/03/22,20:07:54,081.8382, A2443307, 10057.00, 234.10, 220.80, 24.00, 0.11, 281.70 2006/03/22,20:07:56,081.8382, A2443307, 10060.00, 234.00, 220.80, 24.00, 0.11, 281.50 2006/03/22,20:07:58,081.8382, A2443307, 10063.00, 234.20, 217.90, 17.00, 0.08, 281.40 2006/03/22,20:08:00,081.8389, A2443307, 10066.00, 234.00, 217.70, 17.00, 0.08, 281.30 2006/03/22,20:08:02,081.8389, A2443307, 10070.00, 234.00, 217.30, 16.00, 0.07, 281.10 2006/03/22,20:08:04,081.8389, A2443307, 10073.00, 233.90, 216.90, 15.00, 0.07, 281.00 2006/03/22,20:08:06,081.8389, A2443307, 10077.00, 233.90, 216.50, 14.00, 0.07, 280.80 2006/03/22,20:08:08,081.8389, A2443307, 10081.00, 233.90, 216.20, 14.00, 0.06, 280.70 2006/03/22,20:08:10,081.8389, A2443307, 10085.00, 234.10, 216.20, 14.00, 0.06, 280.50 2006/03/22,20:08:12,081.8389, A2443307, 10089.00, 233.80, 215.70, 13.00, 0.06, 280.30 2006/03/22,20:08:14,081.8389, A2443307, 10091.00, 233.80, 215.70, 13.00, 0.06, 280.20 2006/03/22,20:08:16,081.8389, A2443307, 10095.00, 233.70, 215.40, 13.00, 0.06, 280.10 2006/03/22,20:08:18,081.8389, A2443307, 10099.00, 233.80, 215.30, 13.00, 0.06, 279.90 2006/03/22,20:08:20,081.8389, A2443307, 10102.00, 233.70, 215.00, 12.00, 0.05, 279.80 2006/03/22,20:08:22,081.8389, A2443307, 10106.00, 233.80, 214.70, 12.00, 0.05, 279.60 2006/03/22,20:08:24,081.8389, A2443307, 10109.00, 233.70, 214.50, 11.00, 0.05, 279.50 2006/03/22,20:08:26,081.8389, A2443307, 10113.00, 233.70, 214.30, 11.00, 0.05, 279.30 2006/03/22,20:08:28,081.8389, A2443307, 10117.00, 233.60, 214.00, 11.00, 0.05, 279.20 2006/03/22,20:08:30,081.8389, A2443307, 10119.00, 233.60, 213.80, 11.00, 0.05, 279.10 2006/03/22,20:08:32,081.8389, A2443307, 10123.00, 233.60, 213.60, 10.00, 0.05, 279.00 2006/03/22,20:08:34,081.8389, A2443307, 10126.00, 233.60, 213.90, 11.00, 0.05, 278.80 2006/03/22,20:08:36,081.8389, A2443307, 10129.00, 233.60, 213.70, 11.00, 0.05, 278.70 2006/03/22,20:08:38,081.8389, A2443307, 10132.00, 233.50, 213.60, 10.00, 0.05, 278.60 2006/03/22,20:08:40,081.8389, A2443307, 10136.00, 233.50, 215.10, 13.00, 0.06, 278.40 2006/03/22,20:08:42,081.8389, A2443307, 10138.00, 233.60, 214.70, 12.00, 0.05, 278.30 2006/03/22,20:08:44,081.8389, A2443307, 10142.00, 233.50, 214.20, 11.00, 0.05, 278.20 2006/03/22,20:08:46,081.8389, A2443307, 10145.00, 233.40, 214.10, 11.00, 0.05, 278.10 2006/03/22,20:08:48,081.8389, A2443307, 10147.00, 233.40, 213.90, 11.00, 0.05, 278.00 2006/03/22,20:08:50,081.8389, A2443307, 10151.00, 233.30, 213.60, 11.00, 0.05, 277.80 2006/03/22,20:08:52,081.8389, A2443307, 10154.00, 233.50, 213.60, 10.00, 0.05, 277.70 2006/03/22,20:08:54,081.8389, A2443307, 10157.00, 233.40, 213.50, 10.00, 0.05, 277.60 2006/03/22,20:08:56,081.8389, A2443307, 10161.00, 233.40, 213.30, 10.00, 0.04, 277.40 2006/03/22,20:08:58,081.8389, A2443307, 10163.00, 233.20, 213.20, 10.00, 0.04, 277.30 2006/03/22,20:09:00,081.8396, A2443307, 10165.00, 233.30, 213.20, 10.00, 0.04, 277.20 2006/03/22,20:09:02,081.8396, A2443307, 10168.00, 233.20, 214.90, 13.00, 0.05, 277.10 2006/03/22,20:09:04,081.8396, A2443307, 10171.00, 233.20, 212.00, 9.00, 0.04, 277.00 2006/03/22,20:09:06,081.8396, A2443307, 10174.00, 233.20, 212.40, 9.00, 0.04, 276.90 2006/03/22,20:09:08,081.8396, A2443307, 10177.00, 233.10, 212.50, 10.00, 0.04, 276.80 2006/03/22,20:09:10,081.8396, A2443307, 10180.00, 233.20, 212.90, 10.00, 0.04, 276.60 2006/03/22,20:09:12,081.8396, A2443307, 10183.00, 233.10, 213.10, 10.00, 0.04, 276.50 2006/03/22,20:09:14,081.8396, A2443307, 10186.00, 233.10, 213.40, 11.00, 0.05, 276.40 2006/03/22,20:09:16,081.8396, A2443307, 10188.00, 233.00, 213.30, 11.00, 0.04, 276.30 2006/03/22,20:09:18,081.8396, A2443307, 10192.00, 233.00, 213.30, 11.00, 0.04, 276.20 2006/03/22,20:09:20,081.8396, A2443307, 10194.00, 233.00, 213.20, 11.00, 0.04, 276.10 2006/03/22,20:09:22,081.8396, A2443307, 10197.00, 233.00, 213.20, 11.00, 0.04, 275.90 2006/03/22,20:09:24,081.8396, A2443307, 10199.00, 232.90, 213.10, 10.00, 0.04, 275.90 2006/03/22,20:09:26,081.8396, A2443307, 10202.00, 233.00, 213.10, 10.00, 0.04, 275.70 2006/03/22,20:09:28,081.8396, A2443307, 10205.00, 233.00, 213.00, 10.00, 0.04, 275.60 2006/03/22,20:09:30,081.8396, A2443307, 10208.00, 233.00, 213.00, 10.00, 0.04, 275.50 2006/03/22,20:09:32,081.8396, A2443307, 10211.00, 233.10, 213.10, 10.00, 0.04, 275.40 2006/03/22,20:09:34,081.8396, A2443307, 10214.00, 232.90, 212.90, 10.00, 0.04, 275.20 2006/03/22,20:09:36,081.8396, A2443307, 10216.00, 232.80, 212.80, 10.00, 0.04, 275.20 2006/03/22,20:09:38,081.8396, A2443307, 10219.00, 232.90, 212.80, 10.00, 0.04, 275.00 2006/03/22,20:09:40,081.8396, A2443307, 10222.00, 232.70, 212.60, 10.00, 0.04, 274.90 2006/03/22,20:09:42,081.8396, A2443307, 10225.00, 232.60, 212.50, 10.00, 0.04, 274.80 2006/03/22,20:09:44,081.8396, A2443307, 10229.00, 232.70, 212.60, 10.00, 0.04, 274.70 2006/03/22,20:09:46,081.8396, A2443307, 10231.00, 232.70, 212.60, 10.00, 0.04, 274.60 2006/03/22,20:09:48,081.8396, A2443307, 10234.00, 232.70, 212.60, 10.00, 0.04, 274.40 2006/03/22,20:09:50,081.8396, A2443307, 10237.00, 232.60, 212.50, 10.00, 0.04, 274.30 2006/03/22,20:09:52,081.8396, A2443307, 10240.00, 232.50, 212.50, 10.00, 0.04, 274.20 2006/03/22,20:09:54,081.8396, A2443307, 10242.00, 232.60, 212.60, 10.00, 0.04, 274.10 2006/03/22,20:09:56,081.8396, A2443307, 10245.00, 232.70, 212.60, 10.00, 0.04, 274.00 2006/03/22,20:09:58,081.8396, A2443307, 10248.00, 232.50, 212.50, 10.00, 0.04, 273.90 2006/03/22,20:10:00,081.8403, A2443307, 10251.00, 232.50, 212.60, 10.00, 0.04, 273.80 2006/03/22,20:10:02,081.8403, A2443307, 10254.00, 232.40, 212.40, 10.00, 0.04, 273.60 2006/03/22,20:10:04,081.8403, A2443307, 10257.00, 232.60, 212.60, 10.00, 0.04, 273.50 2006/03/22,20:10:06,081.8403, A2443307, 10261.00, 232.30, 212.40, 10.00, 0.04, 273.30 2006/03/22,20:10:08,081.8403, A2443307, 10263.00, 232.40, 214.40, 13.00, 0.05, 273.30 2006/03/22,20:10:10,081.8403, A2443307, 10266.00, 232.30, 210.50, 8.00, 0.03, 273.20 2006/03/22,20:10:12,081.8403, A2443307, 10269.00, 232.40, 210.80, 8.00, 0.03, 273.00 2006/03/22,20:10:14,081.8403, A2443307, 10271.00, 232.20, 210.80, 8.00, 0.03, 272.90 2006/03/22,20:10:16,081.8403, A2443307, 10274.00, 232.20, 211.20, 9.00, 0.03, 272.80 2006/03/22,20:10:18,081.8403, A2443307, 10277.00, 232.20, 211.60, 9.00, 0.04, 272.70 2006/03/22,20:10:20,081.8403, A2443307, 10281.00, 232.10, 212.20, 10.00, 0.04, 272.60 2006/03/22,20:10:22,081.8403, A2443307, 10283.00, 232.30, 212.50, 10.00, 0.04, 272.50 2006/03/22,20:10:24,081.8403, A2443307, 10287.00, 232.10, 213.80, 12.00, 0.05, 272.30 2006/03/22,20:10:26,081.8403, A2443307, 10289.00, 232.20, 213.50, 12.00, 0.05, 272.30 2006/03/22,20:10:28,081.8403, A2443307, 10292.00, 232.10, 213.10, 11.00, 0.04, 272.10 2006/03/22,20:10:30,081.8403, A2443307, 10295.00, 232.00, 212.80, 11.00, 0.04, 272.00 2006/03/22,20:10:32,081.8403, A2443307, 10297.00, 232.00, 212.60, 11.00, 0.04, 271.90 2006/03/22,20:10:34,081.8403, A2443307, 10301.00, 231.90, 212.40, 11.00, 0.04, 271.80 2006/03/22,20:10:36,081.8403, A2443307, 10304.00, 232.10, 212.40, 10.00, 0.04, 271.60 2006/03/22,20:10:38,081.8403, A2443307, 10307.00, 232.00, 212.30, 10.00, 0.04, 271.50 2006/03/22,20:10:40,081.8403, A2443307, 10310.00, 232.00, 212.40, 11.00, 0.04, 271.40 2006/03/22,20:10:42,081.8403, A2443307, 10311.00, 232.00, 212.30, 10.00, 0.04, 271.30 2006/03/22,20:10:44,081.8403, A2443307, 10316.00, 231.90, 212.30, 10.00, 0.04, 271.20 2006/03/22,20:10:46,081.8403, A2443307, 10319.00, 231.90, 212.30, 11.00, 0.04, 271.00 2006/03/22,20:10:48,081.8403, A2443307, 10322.00, 231.90, 212.40, 11.00, 0.04, 270.90 2006/03/22,20:10:50,081.8403, A2443307, 10325.00, 231.90, 212.60, 11.00, 0.04, 270.80 2006/03/22,20:10:52,081.8403, A2443307, 10328.00, 231.80, 212.70, 11.00, 0.04, 270.70 2006/03/22,20:10:54,081.8403, A2443307, 10331.00, 231.90, 212.80, 11.00, 0.04, 270.50 2006/03/22,20:10:56,081.8403, A2443307, 10334.00, 231.70, 212.70, 11.00, 0.04, 270.40 2006/03/22,20:10:58,081.8403, A2443307, 10337.00, 231.80, 213.00, 12.00, 0.04, 270.30 2006/03/22,20:11:00,081.8410, A2443307, 10340.00, 231.70, 213.10, 12.00, 0.04, 270.20 2006/03/22,20:11:02,081.8410, A2443307, 10343.00, 231.80, 213.00, 12.00, 0.04, 270.10 2006/03/22,20:11:04,081.8410, A2443307, 10346.00, 231.80, 213.80, 13.00, 0.05, 269.90 2006/03/22,20:11:06,081.8410, A2443307, 10350.00, 231.70, 213.60, 13.00, 0.05, 269.80 2006/03/22,20:11:08,081.8410, A2443307, 10353.00, 231.60, 213.70, 13.00, 0.05, 269.70 2006/03/22,20:11:10,081.8410, A2443307, 10355.00, 231.70, 214.00, 13.00, 0.05, 269.60 2006/03/22,20:11:12,081.8410, A2443307, 10359.00, 231.70, 214.40, 14.00, 0.05, 269.40 2006/03/22,20:11:14,081.8410, A2443307, 10362.00, 231.90, 217.00, 19.00, 0.07, 269.30 2006/03/22,20:11:16,081.8410, A2443307, 10365.00, 231.70, 213.70, 13.00, 0.05, 269.20 2006/03/22,20:11:18,081.8410, A2443307, 10368.00, 231.60, 214.20, 14.00, 0.05, 269.10 2006/03/22,20:11:20,081.8410, A2443307, 10372.00, 231.80, 214.80, 15.00, 0.06, 268.90 2006/03/22,20:11:22,081.8410, A2443307, 10375.00, 231.50, 215.10, 16.00, 0.06, 268.80 2006/03/22,20:11:24,081.8410, A2443307, 10379.00, 231.50, 215.60, 17.00, 0.06, 268.70 2006/03/22,20:11:26,081.8410, A2443307, 10383.00, 231.40, 215.80, 17.00, 0.06, 268.50 2006/03/22,20:11:28,081.8410, A2443307, 10386.00, 231.50, 216.20, 18.00, 0.07, 268.40 2006/03/22,20:11:30,081.8410, A2443307, 10391.00, 231.40, 216.40, 19.00, 0.07, 268.20 2006/03/22,20:11:32,081.8410, A2443307, 10394.00, 231.30, 216.60, 19.00, 0.07, 268.10 2006/03/22,20:11:34,081.8410, A2443307, 10399.00, 231.50, 217.00, 20.00, 0.07, 267.90 2006/03/22,20:11:36,081.8410, A2443307, 10402.00, 231.20, 216.90, 20.00, 0.07, 267.70 2006/03/22,20:11:38,081.8410, A2443307, 10405.00, 231.20, 217.20, 21.00, 0.07, 267.60 2006/03/22,20:11:40,081.8410, A2443307, 10410.00, 231.20, 217.50, 21.00, 0.08, 267.40 2006/03/22,20:11:42,081.8410, A2443307, 10414.00, 231.20, 217.60, 22.00, 0.08, 267.30 2006/03/22,20:11:44,081.8410, A2443307, 10416.00, 231.20, 217.80, 22.00, 0.08, 267.20 2006/03/22,20:11:46,081.8410, A2443307, 10420.00, 231.20, 218.00, 23.00, 0.08, 267.00 2006/03/22,20:11:48,081.8410, A2443307, 10423.00, 231.10, 218.00, 23.00, 0.08, 266.90 2006/03/22,20:11:50,081.8410, A2443307, 10427.00, 231.00, 218.10, 24.00, 0.08, 266.80 2006/03/22,20:11:52,081.8410, A2443307, 10431.00, 231.30, 218.40, 24.00, 0.09, 266.60 2006/03/22,20:11:54,081.8410, A2443307, 10434.00, 231.00, 218.30, 24.00, 0.09, 266.50 2006/03/22,20:11:56,081.8410, A2443307, 10437.00, 230.90, 218.40, 25.00, 0.09, 266.40 2006/03/22,20:11:58,081.8410, A2443307, 10442.00, 230.90, 218.60, 25.00, 0.09, 266.20 2006/03/22,20:12:00,081.8417, A2443307, 10444.00, 230.80, 218.70, 26.00, 0.09, 266.10 2006/03/22,20:12:02,081.8417, A2443307, 10448.00, 231.30, 219.20, 26.00, 0.10, 265.90 2006/03/22,20:12:04,081.8417, A2443307, 10452.00, 230.90, 219.00, 27.00, 0.09, 265.80 2006/03/22,20:12:06,081.8417, A2443307, 10455.00, 230.80, 219.00, 27.00, 0.09, 265.70 2006/03/22,20:12:08,081.8417, A2443307, 10459.00, 230.80, 219.00, 27.00, 0.09, 265.50 2006/03/22,20:12:10,081.8417, A2443307, 10463.00, 230.70, 219.00, 27.00, 0.09, 265.30 2006/03/22,20:12:12,081.8417, A2443307, 10466.00, 230.70, 219.00, 27.00, 0.09, 265.20 2006/03/22,20:12:14,081.8417, A2443307, 10471.00, 230.60, 219.10, 28.00, 0.09, 265.00 2006/03/22,20:12:16,081.8417, A2443307, 10474.00, 230.50, 219.10, 28.00, 0.09, 264.90 2006/03/22,20:12:18,081.8417, A2443307, 10478.00, 230.60, 219.20, 28.00, 0.10, 264.70 2006/03/22,20:12:20,081.8417, A2443307, 10482.00, 230.60, 220.80, 34.00, 0.12, 264.60 2006/03/22,20:12:22,081.8417, A2443307, 10486.00, 230.50, 217.20, 22.00, 0.08, 264.40 2006/03/22,20:12:24,081.8417, A2443307, 10489.00, 230.40, 217.60, 24.00, 0.08, 264.30 2006/03/22,20:12:26,081.8417, A2443307, 10493.00, 230.40, 217.80, 24.00, 0.08, 264.20 2006/03/22,20:12:28,081.8417, A2443307, 10496.00, 230.40, 218.00, 25.00, 0.08, 264.00 2006/03/22,20:12:30,081.8417, A2443307, 10500.00, 230.40, 218.40, 26.00, 0.09, 263.90 2006/03/22,20:12:32,081.8417, A2443307, 10504.00, 230.40, 218.60, 27.00, 0.09, 263.70 2006/03/22,20:12:34,081.8417, A2443307, 10508.00, 230.40, 218.80, 27.00, 0.09, 263.60 2006/03/22,20:12:36,081.8417, A2443307, 10512.00, 230.30, 218.80, 28.00, 0.09, 263.40 2006/03/22,20:12:38,081.8417, A2443307, 10516.00, 230.30, 218.90, 28.00, 0.09, 263.30 2006/03/22,20:12:40,081.8417, A2443307, 10521.00, 230.20, 218.90, 28.00, 0.09, 263.10 2006/03/22,20:12:42,081.8417, A2443307, 10525.00, 230.10, 218.80, 28.00, 0.09, 262.90 2006/03/22,20:12:44,081.8417, A2443307, 10530.00, 230.00, 218.90, 29.00, 0.09, 262.70 2006/03/22,20:12:46,081.8417, A2443307, 10535.00, 230.20, 219.30, 30.00, 0.10, 262.50 2006/03/22,20:12:48,081.8417, A2443307, 10538.00, 230.00, 219.60, 31.00, 0.10, 262.40 2006/03/22,20:12:50,081.8417, A2443307, 10542.00, 230.00, 219.80, 32.00, 0.10, 262.20 2006/03/22,20:12:52,081.8417, A2443307, 10547.00, 230.00, 219.70, 32.00, 0.10, 262.10 2006/03/22,20:12:54,081.8417, A2443307, 10551.00, 230.00, 219.60, 31.00, 0.10, 261.90 2006/03/22,20:12:56,081.8417, A2443307, 10555.00, 229.90, 219.50, 31.00, 0.10, 261.70 2006/03/22,20:12:58,081.8417, A2443307, 10560.00, 229.90, 219.50, 31.00, 0.10, 261.50 2006/03/22,20:13:00,081.8424, A2443307, 10564.00, 229.80, 219.40, 31.00, 0.10, 261.40 2006/03/22,20:13:02,081.8424, A2443307, 10569.00, 229.70, 219.30, 31.00, 0.10, 261.20 2006/03/22,20:13:04,081.8424, A2443307, 10573.00, 229.80, 219.40, 31.00, 0.10, 261.00 2006/03/22,20:13:06,081.8424, A2443307, 10578.00, 229.80, 219.40, 31.00, 0.10, 260.90 2006/03/22,20:13:08,081.8424, A2443307, 10582.00, 229.70, 219.30, 31.00, 0.10, 260.70 2006/03/22,20:13:10,081.8424, A2443307, 10587.00, 229.60, 219.30, 31.00, 0.10, 260.50 2006/03/22,20:13:12,081.8424, A2443307, 10591.00, 229.50, 219.10, 31.00, 0.10, 260.30 2006/03/22,20:13:14,081.8424, A2443307, 10595.00, 229.50, 219.20, 32.00, 0.10, 260.20 2006/03/22,20:13:16,081.8424, A2443307, 10599.00, 229.60, 219.40, 32.00, 0.10, 260.00 2006/03/22,20:13:18,081.8424, A2443307, 10604.00, 229.50, 219.40, 33.00, 0.10, 259.80 2006/03/22,20:13:20,081.8424, A2443307, 10608.00, 229.50, 219.40, 32.00, 0.10, 259.70 2006/03/22,20:13:22,081.8424, A2443307, 10613.00, 229.50, 219.30, 32.00, 0.10, 259.50 2006/03/22,20:13:24,081.8424, A2443307, 10617.00, 229.40, 219.30, 32.00, 0.10, 259.30 2006/03/22,20:13:26,081.8424, A2443307, 10622.00, 229.40, 220.60, 38.00, 0.11, 259.20 2006/03/22,20:13:28,081.8424, A2443307, 10625.00, 229.40, 217.70, 27.00, 0.08, 259.00 2006/03/22,20:13:30,081.8424, A2443307, 10630.00, 229.40, 218.00, 28.00, 0.08, 258.80 2006/03/22,20:13:32,081.8424, A2443307, 10635.00, 229.20, 218.10, 29.00, 0.09, 258.60 2006/03/22,20:13:34,081.8424, A2443307, 10641.00, 229.10, 218.30, 30.00, 0.09, 258.40 2006/03/22,20:13:36,081.8424, A2443307, 10645.00, 229.10, 218.50, 30.00, 0.09, 258.20 2006/03/22,20:13:38,081.8424, A2443307, 10650.00, 229.20, 218.70, 31.00, 0.09, 258.10 2006/03/22,20:13:40,081.8424, A2443307, 10655.00, 229.10, 218.90, 32.00, 0.09, 257.90 2006/03/22,20:13:42,081.8424, A2443307, 10660.00, 229.00, 218.90, 32.00, 0.09, 257.70 2006/03/22,20:13:44,081.8424, A2443307, 10665.00, 229.00, 219.00, 33.00, 0.10, 257.50 2006/03/22,20:13:46,081.8424, A2443307, 10670.00, 228.80, 219.00, 33.00, 0.10, 257.30 2006/03/22,20:13:48,081.8424, A2443307, 10675.00, 228.90, 219.20, 34.00, 0.10, 257.10 2006/03/22,20:13:50,081.8424, A2443307, 10680.00, 228.80, 219.20, 34.00, 0.10, 256.90 2006/03/22,20:13:52,081.8424, A2443307, 10685.00, 228.80, 219.30, 34.00, 0.10, 256.70 2006/03/22,20:13:54,081.8424, A2443307, 10690.00, 228.70, 219.30, 35.00, 0.10, 256.50 2006/03/22,20:13:56,081.8424, A2443307, 10696.00, 228.70, 219.40, 35.00, 0.10, 256.30 2006/03/22,20:13:58,081.8424, A2443307, 10701.00, 228.50, 219.30, 36.00, 0.10, 256.10 2006/03/22,20:14:00,081.8431, A2443307, 10705.00, 228.50, 219.40, 36.00, 0.10, 255.90 2006/03/22,20:14:02,081.8431, A2443307, 10710.00, 228.50, 219.40, 36.00, 0.10, 255.80 2006/03/22,20:14:04,081.8431, A2443307, 10714.00, 228.50, 219.40, 36.00, 0.10, 255.60 2006/03/22,20:14:06,081.8431, A2443307, 10719.00, 228.70, 219.70, 36.00, 0.10, 255.40 2006/03/22,20:14:08,081.8431, A2443307, 10723.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:14:10,081.8431, A2443307, 10728.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:14:12,081.8431, A2443307, 10733.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:14:14,081.8431, A2443307, 10737.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:14:16,081.8431, A2443307, 10742.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:14:18,081.8431, A2443307, 10746.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:14:20,081.8431, A2443307, 10751.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:14:22,081.8431, A2443307, 10756.00, 228.10, 219.20, 37.00, 0.10, 254.00 2006/03/22,20:14:24,081.8431, A2443307, 10759.00, 228.10, 219.20, 36.00, 0.10, 253.90 2006/03/22,20:14:26,081.8431, A2443307, 10764.00, 228.10, 219.10, 36.00, 0.10, 253.70 2006/03/22,20:14:28,081.8431, A2443307, 10770.00, 227.90, 219.00, 36.00, 0.10, 253.50 2006/03/22,20:14:30,081.8431, A2443307, 10775.00, 227.90, 218.90, 36.00, 0.10, 253.30 2006/03/22,20:14:32,081.8431, A2443307, 10780.00, 227.90, 219.70, 40.00, 0.11, 253.10 2006/03/22,20:14:34,081.8431, A2443307, 10785.00, 227.80, 215.90, 25.00, 0.07, 252.90 2006/03/22,20:14:36,081.8431, A2443307, 10789.00, 227.70, 216.50, 28.00, 0.07, 252.70 2006/03/22,20:14:38,081.8431, A2443307, 10795.00, 227.70, 216.90, 29.00, 0.08, 252.50 2006/03/22,20:14:40,081.8431, A2443307, 10801.00, 227.70, 217.10, 30.00, 0.08, 252.30 2006/03/22,20:14:42,081.8431, A2443307, 10806.00, 227.50, 217.10, 30.00, 0.08, 252.10 2006/03/22,20:14:44,081.8431, A2443307, 10812.00, 227.60, 217.30, 31.00, 0.08, 251.90 2006/03/22,20:14:46,081.8431, A2443307, 10818.00, 227.50, 217.40, 31.00, 0.08, 251.70 2006/03/22,20:14:48,081.8431, A2443307, 10823.00, 227.50, 217.50, 32.00, 0.08, 251.50 2006/03/22,20:14:50,081.8431, A2443307, 10829.00, 227.30, 217.40, 32.00, 0.08, 251.30 2006/03/22,20:14:52,081.8431, A2443307, 10833.00, 227.30, 217.40, 32.00, 0.08, 251.10 2006/03/22,20:14:54,081.8431, A2443307, 10839.00, 227.40, 217.60, 33.00, 0.08, 250.90 2006/03/22,20:14:56,081.8431, A2443307, 10844.00, 227.30, 217.70, 34.00, 0.08, 250.70 2006/03/22,20:14:58,081.8431, A2443307, 10849.00, 227.20, 217.70, 34.00, 0.08, 250.50 2006/03/22,20:15:00,081.8438, A2443307, 10854.00, 227.20, 217.90, 35.00, 0.09, 250.30 2006/03/22,20:15:02,081.8438, A2443307, 10859.00, 227.10, 218.00, 36.00, 0.09, 250.10 2006/03/22,20:15:04,081.8438, A2443307, 10864.00, 227.00, 217.90, 35.00, 0.09, 249.90 2006/03/22,20:15:06,081.8438, A2443307, 10870.00, 227.00, 218.00, 36.00, 0.09, 249.70 2006/03/22,20:15:08,081.8438, A2443307, 10875.00, 227.00, 217.90, 36.00, 0.09, 249.50 2006/03/22,20:15:10,081.8438, A2443307, 10881.00, 227.00, 217.90, 36.00, 0.09, 249.30 2006/03/22,20:15:12,081.8438, A2443307, 10886.00, 226.80, 217.80, 36.00, 0.08, 249.10 2006/03/22,20:15:14,081.8438, A2443307, 10892.00, 226.80, 217.80, 36.00, 0.09, 248.90 2006/03/22,20:15:16,081.8438, A2443307, 10896.00, 226.90, 217.80, 36.00, 0.09, 248.70 2006/03/22,20:15:18,081.8438, A2443307, 10902.00, 226.80, 217.70, 35.00, 0.08, 248.50 2006/03/22,20:15:20,081.8438, A2443307, 10907.00, 226.70, 217.60, 35.00, 0.08, 248.30 2006/03/22,20:15:22,081.8438, A2443307, 10913.00, 226.70, 217.60, 35.00, 0.08, 248.10 2006/03/22,20:15:24,081.8438, A2443307, 10918.00, 226.70, 217.60, 35.00, 0.08, 247.90 2006/03/22,20:15:26,081.8438, A2443307, 10923.00, 226.50, 217.40, 35.00, 0.08, 247.70 2006/03/22,20:15:28,081.8438, A2443307, 10929.00, 226.50, 217.30, 35.00, 0.08, 247.50 2006/03/22,20:15:30,081.8438, A2443307, 10935.00, 226.50, 217.30, 35.00, 0.08, 247.30 2006/03/22,20:15:32,081.8438, A2443307, 10940.00, 226.50, 217.30, 35.00, 0.08, 247.10 2006/03/22,20:15:34,081.8438, A2443307, 10946.00, 226.50, 217.20, 35.00, 0.08, 246.90 2006/03/22,20:15:36,081.8438, A2443307, 10951.00, 226.30, 217.00, 34.00, 0.08, 246.70 2006/03/22,20:15:38,081.8438, A2443307, 10957.00, 226.30, 217.00, 34.00, 0.08, 246.50 2006/03/22,20:15:40,081.8438, A2443307, 10963.00, 226.40, 214.50, 25.00, 0.06, 246.20 2006/03/22,20:15:42,081.8438, A2443307, 10969.00, 226.20, 214.70, 26.00, 0.06, 246.00 2006/03/22,20:15:44,081.8438, A2443307, 10974.00, 226.10, 214.90, 27.00, 0.06, 245.80 2006/03/22,20:15:46,081.8438, A2443307, 10980.00, 226.30, 215.30, 28.00, 0.06, 245.60 2006/03/22,20:15:48,081.8438, A2443307, 10985.00, 226.10, 215.40, 29.00, 0.07, 245.40 2006/03/22,20:15:50,081.8438, A2443307, 10991.00, 226.10, 215.70, 30.00, 0.07, 245.20 2006/03/22,20:15:52,081.8438, A2443307, 10998.00, 226.00, 215.80, 31.00, 0.07, 244.90 2006/03/22,20:15:54,081.8438, A2443307, 11004.00, 226.00, 216.00, 31.00, 0.07, 244.70 2006/03/22,20:15:56,081.8438, A2443307, 11009.00, 226.00, 216.20, 32.00, 0.07, 244.50 2006/03/22,20:15:58,081.8438, A2443307, 11016.00, 226.00, 216.40, 33.00, 0.07, 244.30 2006/03/22,20:16:00,081.8444, A2443307, 11022.00, 226.00, 216.50, 34.00, 0.07, 244.00 2006/03/22,20:16:02,081.8444, A2443307, 11027.00, 225.90, 216.60, 34.00, 0.08, 243.90 2006/03/22,20:16:04,081.8444, A2443307, 11033.00, 225.80, 216.60, 34.00, 0.08, 243.60 2006/03/22,20:16:06,081.8444, A2443307, 11038.00, 225.90, 216.70, 35.00, 0.08, 243.40 2006/03/22,20:16:08,081.8444, A2443307, 11044.00, 225.80, 216.60, 34.00, 0.08, 243.20 2006/03/22,20:16:10,081.8444, A2443307, 11050.00, 225.80, 216.50, 34.00, 0.07, 243.00 2006/03/22,20:16:12,081.8444, A2443307, 11055.00, 225.80, 216.40, 34.00, 0.07, 242.80 2006/03/22,20:16:14,081.8444, A2443307, 11061.00, 225.90, 216.50, 34.00, 0.08, 242.60 2006/03/22,20:16:16,081.8444, A2443307, 11066.00, 225.90, 216.30, 33.00, 0.07, 242.40 2006/03/22,20:16:18,081.8444, A2443307, 11073.00, 225.80, 216.10, 33.00, 0.07, 242.20 2006/03/22,20:16:20,081.8444, A2443307, 11078.00, 225.70, 216.00, 32.00, 0.07, 242.00 2006/03/22,20:16:22,081.8444, A2443307, 11085.00, 225.70, 215.80, 32.00, 0.07, 241.70 2006/03/22,20:16:24,081.8444, A2443307, 11089.00, 225.70, 215.70, 31.00, 0.07, 241.60 2006/03/22,20:16:26,081.8444, A2443307, 11096.00, 225.60, 215.40, 30.00, 0.07, 241.30 2006/03/22,20:16:28,081.8444, A2443307, 11101.00, 225.70, 215.30, 30.00, 0.07, 241.10 2006/03/22,20:16:30,081.8444, A2443307, 11107.00, 225.60, 215.10, 29.00, 0.06, 240.90 2006/03/22,20:16:32,081.8444, A2443307, 11113.00, 225.50, 214.90, 29.00, 0.06, 240.70 2006/03/22,20:16:34,081.8444, A2443307, 11118.00, 225.40, 214.70, 29.00, 0.06, 240.50 2006/03/22,20:16:36,081.8444, A2443307, 11124.00, 225.40, 214.60, 28.00, 0.06, 240.30 2006/03/22,20:16:38,081.8444, A2443307, 11129.00, 225.30, 214.50, 28.00, 0.06, 240.10 2006/03/22,20:16:40,081.8444, A2443307, 11135.00, 225.40, 214.60, 28.00, 0.06, 239.90 2006/03/22,20:16:42,081.8444, A2443307, 11141.00, 225.20, 214.30, 28.00, 0.06, 239.70 2006/03/22,20:16:44,081.8444, A2443307, 11146.00, 225.20, 214.30, 28.00, 0.06, 239.50 2006/03/22,20:16:46,081.8444, A2443307, 11153.00, 225.20, 211.30, 19.00, 0.04, 239.30 2006/03/22,20:16:48,081.8444, A2443307, 11159.00, 225.10, 210.90, 18.00, 0.04, 239.00 2006/03/22,20:16:50,081.8444, A2443307, 11163.00, 225.00, 211.10, 19.00, 0.04, 238.90 2006/03/22,20:16:52,081.8444, A2443307, 11169.00, 225.00, 211.60, 20.00, 0.04, 238.60 2006/03/22,20:16:54,081.8444, A2443307, 11174.00, 224.90, 211.50, 20.00, 0.04, 238.50 2006/03/22,20:16:56,081.8444, A2443307, 11181.00, 224.80, 211.60, 21.00, 0.04, 238.20 2006/03/22,20:16:58,081.8444, A2443307, 11187.00, 224.80, 211.70, 21.00, 0.04, 238.00 2006/03/22,20:17:00,081.8451, A2443307, 11192.00, 224.90, 211.90, 21.00, 0.04, 237.80 2006/03/22,20:17:02,081.8451, A2443307, 11198.00, 224.70, 211.80, 22.00, 0.04, 237.60 2006/03/22,20:17:04,081.8451, A2443307, 11204.00, 224.80, 211.90, 22.00, 0.04, 237.40 2006/03/22,20:17:06,081.8451, A2443307, 11210.00, 224.50, 211.80, 22.00, 0.04, 237.20 2006/03/22,20:17:08,081.8451, A2443307, 11215.00, 224.60, 211.90, 22.00, 0.04, 237.00 2006/03/22,20:17:10,081.8451, A2443307, 11221.00, 224.70, 212.20, 23.00, 0.05, 236.80 2006/03/22,20:17:12,081.8451, A2443307, 11227.00, 224.40, 211.90, 23.00, 0.04, 236.60 2006/03/22,20:17:14,081.8451, A2443307, 11232.00, 224.60, 212.00, 22.00, 0.04, 236.40 2006/03/22,20:17:16,081.8451, A2443307, 11238.00, 224.30, 211.90, 23.00, 0.04, 236.20 2006/03/22,20:17:18,081.8451, A2443307, 11244.00, 224.40, 211.90, 23.00, 0.04, 236.00 2006/03/22,20:17:20,081.8451, A2443307, 11249.00, 224.20, 211.60, 22.00, 0.04, 235.80 2006/03/22,20:17:22,081.8451, A2443307, 11255.00, 224.30, 211.60, 22.00, 0.04, 235.60 2006/03/22,20:17:24,081.8451, A2443307, 11259.00, 224.10, 211.50, 22.00, 0.04, 235.40 2006/03/22,20:17:26,081.8451, A2443307, 11265.00, 224.10, 211.30, 22.00, 0.04, 235.20 2006/03/22,20:17:28,081.8451, A2443307, 11271.00, 224.10, 211.10, 21.00, 0.04, 235.00 2006/03/22,20:17:30,081.8451, A2443307, 11276.00, 224.00, 210.80, 21.00, 0.04, 234.80 2006/03/22,20:17:32,081.8451, A2443307, 11281.00, 224.00, 210.70, 20.00, 0.04, 234.60 2006/03/22,20:17:34,081.8451, A2443307, 11288.00, 224.00, 210.50, 20.00, 0.04, 234.40 2006/03/22,20:17:36,081.8451, A2443307, 11294.00, 223.90, 210.40, 20.00, 0.04, 234.20 2006/03/22,20:17:38,081.8451, A2443307, 11299.00, 223.90, 210.20, 19.00, 0.04, 234.00 2006/03/22,20:17:40,081.8451, A2443307, 11304.00, 223.90, 210.10, 19.00, 0.03, 233.80 2006/03/22,20:17:42,081.8451, A2443307, 11309.00, 223.70, 209.60, 18.00, 0.03, 233.60 2006/03/22,20:17:44,081.8451, A2443307, 11315.00, 223.70, 209.50, 18.00, 0.03, 233.40 2006/03/22,20:17:46,081.8451, A2443307, 11320.00, 223.70, 209.30, 17.00, 0.03, 233.20 2006/03/22,20:17:48,081.8451, A2443307, 11325.00, 223.50, 208.80, 17.00, 0.03, 233.00 2006/03/22,20:17:50,081.8451, A2443307, 11330.00, 223.60, 208.60, 16.00, 0.03, 232.90 2006/03/22,20:17:52,081.8451, A2443307, 11336.00, 223.50, 208.80, 17.00, 0.03, 232.70 2006/03/22,20:17:54,081.8451, A2443307, 11341.00, 223.50, 204.50, 9.00, 0.02, 232.50 2006/03/22,20:17:56,081.8451, A2443307, 11345.00, 223.40, 204.50, 10.00, 0.02, 232.30 2006/03/22,20:17:58,081.8451, A2443307, 11351.00, 223.30, 204.50, 10.00, 0.02, 232.10 2006/03/22,20:18:00,081.8458, A2443307, 11357.00, 223.20, 204.70, 10.00, 0.02, 231.90 2006/03/22,20:18:02,081.8458, A2443307, 11362.00, 223.20, 204.80, 10.00, 0.02, 231.70 2006/03/22,20:18:04,081.8458, A2443307, 11368.00, 223.20, 205.00, 10.00, 0.02, 231.50 2006/03/22,20:18:06,081.8458, A2443307, 11374.00, 223.30, 205.30, 11.00, 0.02, 231.30 2006/03/22,20:18:08,081.8458, A2443307, 11379.00, 223.20, 205.40, 11.00, 0.02, 231.20 2006/03/22,20:18:10,081.8458, A2443307, 11384.00, 223.10, 205.40, 11.00, 0.02, 231.00 2006/03/22,20:18:12,081.8458, A2443307, 11389.00, 223.00, 205.50, 11.00, 0.02, 230.80 2006/03/22,20:18:14,081.8458, A2443307, 11395.00, 223.00, 205.60, 11.00, 0.02, 230.60 2006/03/22,20:18:16,081.8458, A2443307, 11400.00, 223.00, 205.50, 11.00, 0.02, 230.40 2006/03/22,20:18:18,081.8458, A2443307, 11406.00, 222.90, 205.50, 11.00, 0.02, 230.20 2006/03/22,20:18:20,081.8458, A2443307, 11411.00, 222.90, 205.40, 11.00, 0.02, 230.00 2006/03/22,20:18:22,081.8458, A2443307, 11416.00, 222.90, 205.30, 11.00, 0.02, 229.80 2006/03/22,20:18:24,081.8458, A2443307, 11422.00, 222.70, 205.10, 11.00, 0.02, 229.60 2006/03/22,20:18:26,081.8458, A2443307, 11426.00, 222.70, 205.10, 11.00, 0.02, 229.50 2006/03/22,20:18:28,081.8458, A2443307, 11431.00, 222.70, 205.00, 11.00, 0.02, 229.30 2006/03/22,20:18:30,081.8458, A2443307, 11437.00, 223.00, 205.20, 11.00, 0.02, 229.10 2006/03/22,20:18:32,081.8458, A2443307, 11441.00, 222.70, 204.80, 11.00, 0.02, 229.00 2006/03/22,20:18:34,081.8458, A2443307, 11445.00, 222.60, 204.50, 10.00, 0.02, 228.80 2006/03/22,20:18:36,081.8458, A2443307, 11451.00, 222.60, 204.50, 10.00, 0.02, 228.60 2006/03/22,20:18:38,081.8458, A2443307, 11456.00, 222.60, 204.40, 10.00, 0.02, 228.40 2006/03/22,20:18:40,081.8458, A2443307, 11461.00, 222.50, 204.20, 10.00, 0.02, 228.20 2006/03/22,20:18:42,081.8458, A2443307, 11466.00, 222.60, 204.10, 10.00, 0.02, 228.10 2006/03/22,20:18:44,081.8458, A2443307, 11471.00, 222.50, 204.10, 10.00, 0.02, 227.90 2006/03/22,20:18:46,081.8458, A2443307, 11475.00, 222.50, 204.10, 10.00, 0.02, 227.80 2006/03/22,20:18:48,081.8458, A2443307, 11481.00, 222.50, 204.00, 10.00, 0.02, 227.60 2006/03/22,20:18:50,081.8458, A2443307, 11485.00, 222.50, 203.90, 10.00, 0.02, 227.40 2006/03/22,20:18:52,081.8458, A2443307, 11489.00, 222.40, 203.80, 10.00, 0.02, 227.30 2006/03/22,20:18:54,081.8458, A2443307, 11494.00, 222.40, 203.80, 10.00, 0.02, 227.10 2006/03/22,20:18:56,081.8458, A2443307, 11499.00, 222.50, 203.80, 10.00, 0.02, 226.90 2006/03/22,20:18:58,081.8458, A2443307, 11505.00, 222.40, 206.30, 13.00, 0.02, 226.70 2006/03/22,20:19:00,081.8465, A2443307, 11509.00, 222.30, 199.60, 5.00, 0.01, 226.60 2006/03/22,20:19:02,081.8465, A2443307, 11515.00, 222.40, 199.90, 6.00, 0.01, 226.40 2006/03/22,20:19:04,081.8465, A2443307, 11519.00, 222.30, 200.00, 6.00, 0.01, 226.20 2006/03/22,20:19:06,081.8465, A2443307, 11524.00, 222.20, 200.00, 6.00, 0.01, 226.10 2006/03/22,20:19:08,081.8465, A2443307, 11530.00, 222.50, 200.50, 6.00, 0.01, 225.80 2006/03/22,20:19:10,081.8465, A2443307, 11535.00, 222.10, 200.80, 7.00, 0.01, 225.70 2006/03/22,20:19:12,081.8465, A2443307, 11539.00, 222.10, 201.20, 7.00, 0.01, 225.50 2006/03/22,20:19:14,081.8465, A2443307, 11544.00, 222.20, 201.20, 7.00, 0.01, 225.40 2006/03/22,20:19:16,081.8465, A2443307, 11549.00, 222.30, 201.30, 7.00, 0.01, 225.20 2006/03/22,20:19:18,081.8465, A2443307, 11554.00, 222.00, 201.20, 7.00, 0.01, 225.00 2006/03/22,20:19:20,081.8465, A2443307, 11559.00, 222.00, 201.20, 7.00, 0.01, 224.80 2006/03/22,20:19:22,081.8465, A2443307, 11564.00, 221.90, 201.10, 7.00, 0.01, 224.70 2006/03/22,20:19:24,081.8465, A2443307, 11570.00, 222.10, 201.20, 7.00, 0.01, 224.50 2006/03/22,20:19:26,081.8465, A2443307, 11575.00, 222.10, 201.20, 7.00, 0.01, 224.30 2006/03/22,20:19:28,081.8465, A2443307, 11581.00, 222.00, 201.20, 7.00, 0.01, 224.10 2006/03/22,20:19:30,081.8465, A2443307, 11585.00, 221.90, 201.10, 7.00, 0.01, 224.00 2006/03/22,20:19:32,081.8465, A2443307, 11590.00, 222.00, 201.30, 7.00, 0.01, 223.80 2006/03/22,20:19:34,081.8465, A2443307, 11595.00, 221.80, 201.10, 7.00, 0.01, 223.60 2006/03/22,20:19:36,081.8465, A2443307, 11600.00, 221.90, 201.10, 7.00, 0.01, 223.40 2006/03/22,20:19:38,081.8465, A2443307, 11605.00, 221.60, 200.80, 7.00, 0.01, 223.30 2006/03/22,20:19:40,081.8465, A2443307, 11609.00, 221.70, 200.80, 7.00, 0.01, 223.10 2006/03/22,20:19:42,081.8465, A2443307, 11613.00, 221.70, 200.80, 7.00, 0.01, 223.00 2006/03/22,20:19:44,081.8465, A2443307, 11618.00, 221.50, 200.70, 7.00, 0.01, 222.80 2006/03/22,20:19:46,081.8465, A2443307, 11623.00, 221.60, 200.70, 7.00, 0.01, 222.60 2006/03/22,20:19:48,081.8465, A2443307, 11628.00, 221.60, 200.90, 7.00, 0.01, 222.50 2006/03/22,20:19:50,081.8465, A2443307, 11632.00, 221.50, 200.80, 7.00, 0.01, 222.30 2006/03/22,20:19:52,081.8465, A2443307, 11637.00, 221.50, 200.80, 7.00, 0.01, 222.20 2006/03/22,20:19:54,081.8465, A2443307, 11641.00, 221.40, 200.70, 7.00, 0.01, 222.00 2006/03/22,20:19:56,081.8465, A2443307, 11646.00, 221.40, 200.90, 7.00, 0.01, 221.90 2006/03/22,20:19:58,081.8465, A2443307, 11650.00, 221.30, 200.80, 7.00, 0.01, 221.70 2006/03/22,20:20:00,081.8472, A2443307, 11654.00, 221.30, 200.70, 7.00, 0.01, 221.60 2006/03/22,20:20:02,081.8472, A2443307, 11659.00, 221.20, 200.60, 7.00, 0.01, 221.40 2006/03/22,20:20:04,081.8472, A2443307, 11663.00, 221.20, 200.50, 7.00, 0.01, 221.30 2006/03/22,20:20:06,081.8472, A2443307, 11667.00, 221.20, 200.60, 7.00, 0.01, 221.10 2006/03/22,20:20:08,081.8472, A2443307, 11672.00, 221.10, 200.60, 7.00, 0.01, 221.00 2006/03/22,20:20:10,081.8472, A2443307, 11676.00, 221.20, 200.60, 7.00, 0.01, 220.80 2006/03/22,20:20:12,081.8472, A2443307, 11681.00, 221.20, 200.70, 7.00, 0.01, 220.70 2006/03/22,20:20:14,081.8472, A2443307, 11684.00, 221.10, 200.70, 7.00, 0.01, 220.50 2006/03/22,20:20:16,081.8472, A2443307, 11689.00, 221.20, 201.00, 7.00, 0.01, 220.40 2006/03/22,20:20:18,081.8472, A2443307, 11693.00, 221.10, 200.90, 7.00, 0.01, 220.20 2006/03/22,20:20:20,081.8472, A2443307, 11698.00, 220.90, 200.70, 7.00, 0.01, 220.10 2006/03/22,20:20:22,081.8472, A2443307, 11702.00, 221.00, 200.90, 8.00, 0.01, 219.90 2006/03/22,20:20:24,081.8472, A2443307, 11707.00, 220.90, 200.90, 8.00, 0.01, 219.80 2006/03/22,20:20:26,081.8472, A2443307, 11711.00, 220.80, 200.70, 8.00, 0.01, 219.60 2006/03/22,20:20:28,081.8472, A2443307, 11715.00, 220.80, 200.70, 8.00, 0.01, 219.50 2006/03/22,20:20:30,081.8472, A2443307, 11720.00, 220.80, 200.70, 8.00, 0.01, 219.30 2006/03/22,20:20:32,081.8472, A2443307, 11724.00, 220.70, 200.60, 8.00, 0.01, 219.20 2006/03/22,20:20:34,081.8472, A2443307, 11729.00, 220.80, 200.70, 8.00, 0.01, 219.00 2006/03/22,20:20:36,081.8472, A2443307, 11733.00, 220.80, 200.90, 8.00, 0.01, 218.90 2006/03/22,20:20:38,081.8472, A2443307, 11738.00, 220.70, 200.80, 8.00, 0.01, 218.70 2006/03/22,20:20:40,081.8472, A2443307, 11742.00, 220.90, 201.10, 8.00, 0.01, 218.60 2006/03/22,20:20:42,081.8472, A2443307, 11747.00, 220.60, 201.00, 8.00, 0.01, 218.40 2006/03/22,20:20:44,081.8472, A2443307, 11751.00, 220.60, 200.90, 8.00, 0.01, 218.30 2006/03/22,20:20:46,081.8472, A2443307, 11755.00, 220.50, 200.90, 8.00, 0.01, 218.10 2006/03/22,20:20:48,081.8472, A2443307, 11759.00, 220.50, 200.90, 8.00, 0.01, 218.00 2006/03/22,20:20:50,081.8472, A2443307, 11764.00, 220.40, 200.80, 8.00, 0.01, 217.80 2006/03/22,20:20:52,081.8472, A2443307, 11769.00, 220.40, 200.80, 8.00, 0.01, 217.70 2006/03/22,20:20:54,081.8472, A2443307, 11772.00, 220.50, 200.80, 8.00, 0.01, 217.60 2006/03/22,20:20:56,081.8472, A2443307, 11777.00, 220.40, 200.80, 8.00, 0.01, 217.40 2006/03/22,20:20:58,081.8472, A2443307, 11782.00, 220.40, 200.80, 8.00, 0.01, 217.20 2006/03/22,20:21:00,081.8479, A2443307, 11786.00, 220.30, 200.80, 8.00, 0.01, 217.10 2006/03/22,20:21:02,081.8479, A2443307, 11790.00, 220.30, 200.70, 8.00, 0.01, 216.90 2006/03/22,20:21:04,081.8479, A2443307, 11795.00, 220.30, 200.90, 8.00, 0.01, 216.80 2006/03/22,20:21:06,081.8479, A2443307, 11800.00, 220.30, 201.00, 8.00, 0.01, 216.60 2006/03/22,20:21:08,081.8479, A2443307, 11804.00, 220.30, 201.00, 8.00, 0.01, 216.50 2006/03/22,20:21:10,081.8479, A2443307, 11808.00, 220.20, 200.90, 8.00, 0.01, 216.30 2006/03/22,20:21:12,081.8479, A2443307, 11812.00, 220.30, 201.00, 8.00, 0.01, 216.20 2006/03/22,20:21:14,081.8479, A2443307, 11818.00, 220.20, 201.10, 9.00, 0.01, 216.00 2006/03/22,20:21:16,081.8479, A2443307, 11822.00, 220.10, 201.00, 9.00, 0.01, 215.90 2006/03/22,20:21:18,081.8479, A2443307, 11826.00, 220.30, 201.20, 9.00, 0.01, 215.80 2006/03/22,20:21:20,081.8479, A2443307, 11830.00, 220.20, 201.30, 9.00, 0.01, 215.60 2006/03/22,20:21:22,081.8479, A2443307, 11835.00, 220.10, 201.20, 9.00, 0.01, 215.50 2006/03/22,20:21:24,081.8479, A2443307, 11839.00, 220.40, 201.20, 9.00, 0.01, 215.30 2006/03/22,20:21:26,081.8479, A2443307, 11844.00, 220.10, 201.00, 9.00, 0.01, 215.20 2006/03/22,20:21:28,081.8479, A2443307, 11849.00, 220.20, 201.10, 8.00, 0.01, 215.00 2006/03/22,20:21:30,081.8479, A2443307, 11852.00, 220.00, 201.00, 9.00, 0.01, 214.90 2006/03/22,20:21:32,081.8479, A2443307, 11856.00, 220.00, 200.90, 8.00, 0.01, 214.70 2006/03/22,20:21:34,081.8479, A2443307, 11861.00, 220.10, 200.90, 8.00, 0.01, 214.60 2006/03/22,20:21:36,081.8479, A2443307, 11865.00, 220.00, 200.90, 9.00, 0.01, 214.40 2006/03/22,20:21:38,081.8479, A2443307, 11870.00, 219.90, 200.90, 9.00, 0.01, 214.30 2006/03/22,20:21:40,081.8479, A2443307, 11874.00, 219.90, 200.80, 8.00, 0.01, 214.20 2006/03/22,20:21:42,081.8479, A2443307, 11879.00, 219.80, 200.70, 8.00, 0.01, 214.00 2006/03/22,20:21:44,081.8479, A2443307, 11882.00, 219.90, 200.70, 8.00, 0.01, 213.90 2006/03/22,20:21:46,081.8479, A2443307, 11886.00, 219.90, 200.70, 8.00, 0.01, 213.70 2006/03/22,20:21:48,081.8479, A2443307, 11891.00, 219.90, 200.70, 8.00, 0.01, 213.60 2006/03/22,20:21:50,081.8479, A2443307, 11894.00, 219.80, 200.70, 8.00, 0.01, 213.50 2006/03/22,20:21:52,081.8479, A2443307, 11899.00, 220.00, 200.90, 8.00, 0.01, 213.30 2006/03/22,20:21:54,081.8479, A2443307, 11902.00, 219.90, 200.80, 8.00, 0.01, 213.20 2006/03/22,20:21:56,081.8479, A2443307, 11906.00, 219.80, 200.70, 8.00, 0.01, 213.10 2006/03/22,20:21:58,081.8479, A2443307, 11910.00, 219.70, 200.50, 8.00, 0.01, 213.00 2006/03/22,20:22:00,081.8486, A2443307, 11915.00, 219.80, 200.60, 8.00, 0.01, 212.80 2006/03/22,20:22:02,081.8486, A2443307, 11918.00, 219.70, 200.60, 8.00, 0.01, 212.70 2006/03/22,20:22:04,081.8486, A2443307, 11922.00, 219.60, 200.50, 8.00, 0.01, 212.60 2006/03/22,20:22:06,081.8486, A2443307, 11926.00, 219.50, 200.40, 8.00, 0.01, 212.40 2006/03/22,20:22:08,081.8486, A2443307, 11930.00, 219.70, 200.40, 8.00, 0.01, 212.30 2006/03/22,20:22:10,081.8486, A2443307, 11934.00, 219.50, 200.20, 8.00, 0.01, 212.20 2006/03/22,20:22:12,081.8486, A2443307, 11938.00, 219.50, 200.20, 8.00, 0.01, 212.00 2006/03/22,20:22:14,081.8486, A2443307, 11942.00, 219.60, 200.30, 8.00, 0.01, 211.90 2006/03/22,20:22:16,081.8486, A2443307, 11946.00, 219.50, 200.30, 8.00, 0.01, 211.80 2006/03/22,20:22:18,081.8486, A2443307, 11950.00, 219.40, 200.30, 8.00, 0.01, 211.60 2006/03/22,20:22:20,081.8486, A2443307, 11953.00, 219.40, 200.30, 8.00, 0.01, 211.50 2006/03/22,20:22:22,081.8486, A2443307, 11957.00, 219.40, 200.20, 8.00, 0.01, 211.40 2006/03/22,20:22:24,081.8486, A2443307, 11962.00, 219.30, 200.10, 8.00, 0.01, 211.20 2006/03/22,20:22:26,081.8486, A2443307, 11966.00, 219.30, 200.10, 8.00, 0.01, 211.10 2006/03/22,20:22:28,081.8486, A2443307, 11971.00, 219.30, 200.00, 8.00, 0.01, 211.00 2006/03/22,20:22:30,081.8486, A2443307, 11975.00, 219.20, 200.00, 8.00, 0.01, 210.80 2006/03/22,20:22:32,081.8486, A2443307, 11978.00, 219.20, 200.00, 8.00, 0.01, 210.70 2006/03/22,20:22:34,081.8486, A2443307, 11983.00, 219.30, 200.10, 8.00, 0.01, 210.60 2006/03/22,20:22:36,081.8486, A2443307, 11986.00, 219.20, 200.10, 8.00, 0.01, 210.40 2006/03/22,20:22:38,081.8486, A2443307, 11990.00, 219.10, 200.00, 8.00, 0.01, 210.30 2006/03/22,20:22:40,081.8486, A2443307, 11995.00, 219.00, 199.90, 8.00, 0.01, 210.20 2006/03/22,20:22:42,081.8486, A2443307, 11999.00, 218.90, 199.80, 8.00, 0.01, 210.00 2006/03/22,20:22:44,081.8486, A2443307, 12003.00, 218.90, 199.70, 8.00, 0.01, 209.90 2006/03/22,20:22:46,081.8486, A2443307, 12007.00, 219.00, 199.80, 8.00, 0.01, 209.80 2006/03/22,20:22:48,081.8486, A2443307, 12010.00, 219.10, 199.90, 8.00, 0.01, 209.70 2006/03/22,20:22:50,081.8486, A2443307, 12015.00, 219.00, 199.90, 8.00, 0.01, 209.50 2006/03/22,20:22:52,081.8486, A2443307, 12018.00, 218.80, 199.80, 8.00, 0.01, 209.40 2006/03/22,20:22:54,081.8486, A2443307, 12022.00, 218.90, 199.80, 8.00, 0.01, 209.30 2006/03/22,20:22:56,081.8486, A2443307, 12027.00, 218.80, 199.80, 8.00, 0.01, 209.10 2006/03/22,20:22:58,081.8486, A2443307, 12031.00, 218.70, 199.70, 8.00, 0.01, 209.00 2006/03/22,20:23:00,081.8493, A2443307, 12034.00, 218.90, 199.80, 8.00, 0.01, 208.90 2006/03/22,20:23:02,081.8493, A2443307, 12039.00, 218.60, 199.70, 8.00, 0.01, 208.70 2006/03/22,20:23:04,081.8493, A2443307, 12044.00, 218.60, 199.60, 8.00, 0.01, 208.60 2006/03/22,20:23:06,081.8493, A2443307, 12047.00, 218.70, 199.70, 8.00, 0.01, 208.50 2006/03/22,20:23:08,081.8493, A2443307, 12052.00, 218.60, 199.60, 8.00, 0.01, 208.30 2006/03/22,20:23:10,081.8493, A2443307, 12055.00, 218.60, 199.70, 8.00, 0.01, 208.20 2006/03/22,20:23:12,081.8493, A2443307, 12060.00, 218.50, 200.00, 9.00, 0.01, 208.00 2006/03/22,20:23:14,081.8493, A2443307, 12064.00, 218.60, 199.90, 9.00, 0.01, 207.90 2006/03/22,20:23:16,081.8493, A2443307, 12068.00, 218.50, 199.80, 9.00, 0.01, 207.80 2006/03/22,20:23:18,081.8493, A2443307, 12072.00, 218.40, 199.70, 9.00, 0.01, 207.60 2006/03/22,20:23:20,081.8493, A2443307, 12076.00, 218.40, 199.70, 9.00, 0.01, 207.50 2006/03/22,20:23:22,081.8493, A2443307, 12081.00, 218.40, 199.60, 8.00, 0.01, 207.40 2006/03/22,20:23:24,081.8493, A2443307, 12085.00, 218.40, 199.50, 8.00, 0.01, 207.20 2006/03/22,20:23:26,081.8493, A2443307, 12088.00, 218.40, 199.40, 8.00, 0.01, 207.10 2006/03/22,20:23:28,081.8493, A2443307, 12093.00, 218.60, 199.50, 8.00, 0.01, 207.00 2006/03/22,20:23:30,081.8493, A2443307, 12097.00, 218.40, 199.40, 8.00, 0.01, 206.80 2006/03/22,20:23:32,081.8493, A2443307, 12101.00, 218.30, 199.20, 8.00, 0.01, 206.70 2006/03/22,20:23:34,081.8493, A2443307, 12105.00, 218.50, 199.40, 8.00, 0.01, 206.60 2006/03/22,20:23:36,081.8493, A2443307, 12109.00, 218.50, 199.30, 8.00, 0.01, 206.50 2006/03/22,20:23:38,081.8493, A2443307, 12113.00, 218.20, 199.20, 8.00, 0.01, 206.30 2006/03/22,20:23:40,081.8493, A2443307, 12117.00, 218.30, 199.20, 8.00, 0.01, 206.20 2006/03/22,20:23:42,081.8493, A2443307, 12121.00, 218.20, 199.00, 8.00, 0.01, 206.10 2006/03/22,20:23:44,081.8493, A2443307, 12126.00, 218.20, 198.90, 8.00, 0.01, 205.90 2006/03/22,20:23:46,081.8493, A2443307, 12130.00, 218.10, 198.80, 8.00, 0.01, 205.80 2006/03/22,20:23:48,081.8493, A2443307, 12133.00, 218.10, 198.70, 8.00, 0.01, 205.70 2006/03/22,20:23:50,081.8493, A2443307, 12137.00, 218.20, 198.70, 8.00, 0.01, 205.50 2006/03/22,20:23:52,081.8493, A2443307, 12140.00, 218.10, 198.60, 8.00, 0.01, 205.40 2006/03/22,20:23:54,081.8493, A2443307, 12144.00, 218.00, 198.50, 8.00, 0.01, 205.30 2006/03/22,20:23:56,081.8493, A2443307, 12149.00, 217.90, 198.50, 8.00, 0.01, 205.20 2006/03/22,20:23:58,081.8493, A2443307, 12153.00, 218.30, 198.70, 8.00, 0.01, 205.00 2006/03/22,20:24:00,081.8500, A2443307, 12156.00, 217.90, 198.50, 8.00, 0.01, 204.90 2006/03/22,20:24:02,081.8500, A2443307, 12162.00, 217.90, 198.40, 8.00, 0.01, 204.80 2006/03/22,20:24:04,081.8500, A2443307, 12165.00, 217.90, 198.40, 8.00, 0.01, 204.60 2006/03/22,20:24:06,081.8500, A2443307, 12169.00, 217.80, 198.30, 7.00, 0.01, 204.50 2006/03/22,20:24:08,081.8500, A2443307, 12174.00, 217.80, 198.20, 7.00, 0.01, 204.40 2006/03/22,20:24:10,081.8500, A2443307, 12178.00, 217.80, 198.40, 8.00, 0.01, 204.20 2006/03/22,20:24:12,081.8500, A2443307, 12182.00, 218.00, 198.40, 8.00, 0.01, 204.10 2006/03/22,20:24:14,081.8500, A2443307, 12186.00, 217.80, 198.30, 8.00, 0.01, 204.00 2006/03/22,20:24:16,081.8500, A2443307, 12191.00, 217.70, 198.30, 8.00, 0.01, 203.80 2006/03/22,20:24:18,081.8500, A2443307, 12194.00, 217.80, 198.40, 8.00, 0.01, 203.70 2006/03/22,20:24:20,081.8500, A2443307, 12198.00, 217.70, 198.30, 8.00, 0.01, 203.60 2006/03/22,20:24:22,081.8500, A2443307, 12202.00, 217.60, 198.20, 8.00, 0.01, 203.40 2006/03/22,20:24:24,081.8500, A2443307, 12206.00, 217.60, 198.20, 8.00, 0.01, 203.30 2006/03/22,20:24:26,081.8500, A2443307, 12210.00, 217.50, 198.10, 8.00, 0.01, 203.20 2006/03/22,20:24:28,081.8500, A2443307, 12214.00, 217.50, 198.20, 8.00, 0.01, 203.10 2006/03/22,20:24:30,081.8500, A2443307, 12219.00, 217.40, 198.00, 8.00, 0.01, 202.90 2006/03/22,20:24:32,081.8500, A2443307, 12223.00, 217.40, 198.00, 8.00, 0.01, 202.80 2006/03/22,20:24:34,081.8500, A2443307, 12227.00, 217.40, 198.10, 8.00, 0.01, 202.70 2006/03/22,20:24:36,081.8500, A2443307, 12231.00, 217.80, 198.40, 8.00, 0.01, 202.50 2006/03/22,20:24:38,081.8500, A2443307, 12235.00, 217.40, 198.10, 8.00, 0.01, 202.40 2006/03/22,20:24:40,081.8500, A2443307, 12239.00, 217.40, 198.10, 8.00, 0.01, 202.30 2006/03/22,20:24:42,081.8500, A2443307, 12243.00, 217.40, 198.20, 8.00, 0.01, 202.10 2006/03/22,20:24:44,081.8500, A2443307, 12246.00, 217.20, 198.20, 8.00, 0.01, 202.10 2006/03/22,20:24:46,081.8500, A2443307, 12251.00, 217.40, 198.30, 8.00, 0.01, 201.90 2006/03/22,20:24:48,081.8500, A2443307, 12256.00, 217.20, 198.30, 8.00, 0.01, 201.80 2006/03/22,20:24:50,081.8500, A2443307, 12260.00, 217.20, 198.30, 8.00, 0.01, 201.60 2006/03/22,20:24:52,081.8500, A2443307, 12264.00, 217.20, 198.20, 8.00, 0.01, 201.50 2006/03/22,20:24:54,081.8500, A2443307, 12268.00, 217.20, 198.20, 8.00, 0.01, 201.40 2006/03/22,20:24:56,081.8500, A2443307, 12273.00, 217.20, 198.20, 8.00, 0.01, 201.20 2006/03/22,20:24:58,081.8500, A2443307, 12277.00, 217.10, 198.10, 8.00, 0.01, 201.10 2006/03/22,20:25:00,081.8507, A2443307, 12281.00, 217.20, 198.20, 8.00, 0.01, 201.00 2006/03/22,20:25:02,081.8507, A2443307, 12286.00, 217.20, 198.20, 8.00, 0.01, 200.80 2006/03/22,20:25:04,081.8507, A2443307, 12289.00, 217.00, 198.10, 8.00, 0.01, 200.70 2006/03/22,20:25:06,081.8507, A2443307, 12294.00, 217.10, 198.20, 8.00, 0.01, 200.50 2006/03/22,20:25:08,081.8507, A2443307, 12298.00, 217.30, 198.30, 8.00, 0.01, 200.40 2006/03/22,20:25:10,081.8507, A2443307, 12302.00, 217.00, 198.10, 8.00, 0.01, 200.30 2006/03/22,20:25:12,081.8507, A2443307, 12306.00, 217.20, 198.20, 8.00, 0.01, 200.20 2006/03/22,20:25:14,081.8507, A2443307, 12310.00, 217.10, 198.20, 8.00, 0.01, 200.00 2006/03/22,20:25:16,081.8507, A2443307, 12315.00, 217.10, 198.10, 8.00, 0.01, 199.90 2006/03/22,20:25:18,081.8507, A2443307, 12319.00, 217.20, 198.20, 8.00, 0.01, 199.80 2006/03/22,20:25:20,081.8507, A2443307, 12324.00, 217.00, 198.10, 8.00, 0.01, 199.60 2006/03/22,20:25:22,081.8507, A2443307, 12328.00, 217.00, 198.00, 8.00, 0.01, 199.50 2006/03/22,20:25:24,081.8507, A2443307, 12332.00, 217.00, 198.10, 8.00, 0.01, 199.30 2006/03/22,20:25:26,081.8507, A2443307, 12337.00, 217.00, 198.10, 8.00, 0.01, 199.20 2006/03/22,20:25:28,081.8507, A2443307, 12342.00, 216.80, 197.90, 8.00, 0.01, 199.00 2006/03/22,20:25:30,081.8507, A2443307, 12345.00, 216.90, 198.00, 8.00, 0.01, 198.90 2006/03/22,20:25:32,081.8507, A2443307, 12349.00, 216.80, 197.90, 8.00, 0.01, 198.80 2006/03/22,20:25:34,081.8507, A2443307, 12354.00, 216.70, 197.90, 8.00, 0.01, 198.70 2006/03/22,20:25:36,081.8507, A2443307, 12358.00, 216.70, 197.80, 8.00, 0.01, 198.50 2006/03/22,20:25:38,081.8507, A2443307, 12362.00, 216.80, 198.20, 8.00, 0.01, 198.40 2006/03/22,20:25:40,081.8507, A2443307, 12366.00, 216.70, 198.30, 9.00, 0.01, 198.30 2006/03/22,20:25:42,081.8507, A2443307, 12371.00, 216.50, 198.50, 9.00, 0.01, 198.10 2006/03/22,20:25:44,081.8507, A2443307, 12375.00, 216.60, 198.60, 9.00, 0.01, 198.00 2006/03/22,20:25:46,081.8507, A2443307, 12379.00, 216.60, 198.50, 9.00, 0.01, 197.90 2006/03/22,20:25:48,081.8507, A2443307, 12384.00, 216.60, 198.50, 9.00, 0.01, 197.70 2006/03/22,20:25:50,081.8507, A2443307, 12388.00, 216.60, 198.40, 9.00, 0.01, 197.60 2006/03/22,20:25:52,081.8507, A2443307, 12392.00, 216.50, 198.20, 9.00, 0.01, 197.50 2006/03/22,20:25:54,081.8507, A2443307, 12396.00, 216.40, 198.00, 9.00, 0.01, 197.30 2006/03/22,20:25:56,081.8507, A2443307, 12399.00, 216.40, 198.10, 9.00, 0.01, 197.20 2006/03/22,20:25:58,081.8507, A2443307, 12404.00, 216.40, 198.10, 9.00, 0.01, 197.10 2006/03/22,20:26:00,081.8514, A2443307, 12410.00, 216.40, 198.00, 9.00, 0.01, 196.90 2006/03/22,20:26:02,081.8514, A2443307, 12413.00, 216.50, 198.10, 9.00, 0.01, 196.80 2006/03/22,20:26:04,081.8514, A2443307, 12418.00, 216.50, 198.00, 9.00, 0.01, 196.70 2006/03/22,20:26:06,081.8514, A2443307, 12423.00, 216.30, 197.80, 8.00, 0.01, 196.50 2006/03/22,20:26:08,081.8514, A2443307, 12427.00, 216.30, 198.10, 9.00, 0.01, 196.40 2006/03/22,20:26:10,081.8514, A2443307, 12431.00, 216.30, 198.10, 9.00, 0.01, 196.30 2006/03/22,20:26:12,081.8514, A2443307, 12435.00, 216.40, 197.90, 9.00, 0.01, 196.10 2006/03/22,20:26:14,081.8514, A2443307, 12440.00, 216.30, 198.00, 9.00, 0.01, 196.00 2006/03/22,20:26:16,081.8514, A2443307, 12445.00, 216.20, 197.80, 9.00, 0.01, 195.80 2006/03/22,20:26:18,081.8514, A2443307, 12450.00, 216.20, 197.80, 9.00, 0.01, 195.70 2006/03/22,20:26:20,081.8514, A2443307, 12454.00, 216.20, 197.80, 8.00, 0.01, 195.50 2006/03/22,20:26:22,081.8514, A2443307, 12458.00, 216.40, 198.10, 9.00, 0.01, 195.40 2006/03/22,20:26:24,081.8514, A2443307, 12462.00, 216.20, 197.90, 9.00, 0.01, 195.30 2006/03/22,20:26:26,081.8514, A2443307, 12467.00, 216.20, 197.80, 9.00, 0.01, 195.10 2006/03/22,20:26:28,081.8514, A2443307, 12472.00, 216.10, 198.00, 9.00, 0.01, 195.00 2006/03/22,20:26:30,081.8514, A2443307, 12476.00, 216.10, 198.20, 9.00, 0.01, 194.90 2006/03/22,20:26:32,081.8514, A2443307, 12480.00, 216.10, 198.10, 9.00, 0.01, 194.70 2006/03/22,20:26:34,081.8514, A2443307, 12485.00, 216.10, 197.90, 9.00, 0.01, 194.60 2006/03/22,20:26:36,081.8514, A2443307, 12489.00, 215.90, 197.60, 9.00, 0.01, 194.50 2006/03/22,20:26:38,081.8514, A2443307, 12493.00, 215.80, 197.40, 8.00, 0.01, 194.30 2006/03/22,20:26:40,081.8514, A2443307, 12498.00, 215.70, 197.50, 9.00, 0.01, 194.20 2006/03/22,20:26:42,081.8514, A2443307, 12502.00, 215.90, 197.90, 9.00, 0.01, 194.10 2006/03/22,20:26:44,081.8514, A2443307, 12507.00, 215.80, 197.80, 9.00, 0.01, 193.90 2006/03/22,20:26:46,081.8514, A2443307, 12511.00, 215.90, 197.80, 9.00, 0.01, 193.80 2006/03/22,20:26:48,081.8514, A2443307, 12516.00, 215.60, 197.70, 9.00, 0.01, 193.60 2006/03/22,20:26:50,081.8514, A2443307, 12520.00, 215.70, 197.70, 9.00, 0.01, 193.50 2006/03/22,20:26:52,081.8514, A2443307, 12525.00, 216.10, 198.00, 9.00, 0.01, 193.40 2006/03/22,20:26:54,081.8514, A2443307, 12529.00, 215.60, 197.70, 9.00, 0.01, 193.20 2006/03/22,20:26:56,081.8514, A2443307, 12534.00, 215.60, 197.60, 9.00, 0.01, 193.10 2006/03/22,20:26:58,081.8514, A2443307, 12538.00, 215.50, 197.40, 9.00, 0.01, 193.00 2006/03/22,20:27:00,081.8521, A2443307, 12542.00, 215.60, 197.40, 9.00, 0.01, 192.80 2006/03/22,20:27:02,081.8521, A2443307, 12548.00, 215.40, 197.10, 9.00, 0.01, 192.70 2006/03/22,20:27:04,081.8521, A2443307, 12552.00, 215.40, 197.20, 9.00, 0.01, 192.50 2006/03/22,20:27:06,081.8521, A2443307, 12557.00, 215.70, 197.40, 9.00, 0.01, 192.40 2006/03/22,20:27:08,081.8521, A2443307, 12561.00, 215.20, 197.30, 9.00, 0.01, 192.30 2006/03/22,20:27:10,081.8521, A2443307, 12566.00, 215.30, 197.30, 9.00, 0.01, 192.10 2006/03/22,20:27:12,081.8521, A2443307, 12570.00, 215.40, 197.30, 9.00, 0.01, 192.00 2006/03/22,20:27:14,081.8521, A2443307, 12576.00, 215.20, 197.10, 9.00, 0.01, 191.80 2006/03/22,20:27:16,081.8521, A2443307, 12580.00, 215.10, 196.90, 9.00, 0.01, 191.70 2006/03/22,20:27:18,081.8521, A2443307, 12585.00, 215.30, 197.10, 9.00, 0.01, 191.50 2006/03/22,20:27:20,081.8521, A2443307, 12589.00, 215.00, 196.70, 8.00, 0.01, 191.40 2006/03/22,20:27:22,081.8521, A2443307, 12594.00, 215.10, 196.80, 8.00, 0.01, 191.30 2006/03/22,20:27:24,081.8521, A2443307, 12598.00, 214.90, 196.60, 8.00, 0.01, 191.10 2006/03/22,20:27:26,081.8521, A2443307, 12603.00, 215.00, 196.60, 8.00, 0.01, 191.00 2006/03/22,20:27:28,081.8521, A2443307, 12608.00, 214.90, 196.50, 8.00, 0.01, 190.80 2006/03/22,20:27:30,081.8521, A2443307, 12612.00, 215.30, 196.70, 8.00, 0.01, 190.70 2006/03/22,20:27:32,081.8521, A2443307, 12617.00, 214.80, 196.50, 8.00, 0.01, 190.60 2006/03/22,20:27:34,081.8521, A2443307, 12621.00, 214.90, 196.50, 8.00, 0.01, 190.40 2006/03/22,20:27:36,081.8521, A2443307, 12627.00, 214.80, 196.40, 8.00, 0.01, 190.30 2006/03/22,20:27:38,081.8521, A2443307, 12630.00, 214.80, 196.50, 8.00, 0.01, 190.20 2006/03/22,20:27:40,081.8521, A2443307, 12636.00, 214.70, 196.60, 9.00, 0.01, 190.00 2006/03/22,20:27:42,081.8521, A2443307, 12640.00, 214.60, 196.50, 9.00, 0.01, 189.90 2006/03/22,20:27:44,081.8521, A2443307, 12645.00, 214.60, 196.50, 9.00, 0.01, 189.70 2006/03/22,20:27:46,081.8521, A2443307, 12650.00, 214.70, 196.50, 8.00, 0.01, 189.60 2006/03/22,20:27:48,081.8521, A2443307, 12655.00, 214.40, 196.30, 8.00, 0.01, 189.40 2006/03/22,20:27:50,081.8521, A2443307, 12660.00, 214.60, 196.40, 8.00, 0.01, 189.30 2006/03/22,20:27:52,081.8521, A2443307, 12664.00, 214.40, 196.20, 8.00, 0.01, 189.10 2006/03/22,20:27:54,081.8521, A2443307, 12670.00, 214.40, 196.20, 8.00, 0.01, 189.00 2006/03/22,20:27:56,081.8521, A2443307, 12674.00, 214.70, 196.30, 8.00, 0.01, 188.80 2006/03/22,20:27:58,081.8521, A2443307, 12679.00, 214.40, 196.10, 8.00, 0.01, 188.70 2006/03/22,20:28:00,081.8528, A2443307, 12684.00, 214.30, 196.10, 8.00, 0.01, 188.50 2006/03/22,20:28:02,081.8528, A2443307, 12688.00, 214.20, 196.00, 8.00, 0.01, 188.40 2006/03/22,20:28:04,081.8528, A2443307, 12693.00, 214.10, 195.80, 8.00, 0.01, 188.30 2006/03/22,20:28:06,081.8528, A2443307, 12697.00, 214.20, 195.80, 8.00, 0.01, 188.10 2006/03/22,20:28:08,081.8528, A2443307, 12703.00, 214.20, 195.90, 8.00, 0.01, 188.00 2006/03/22,20:28:10,081.8528, A2443307, 12708.00, 214.10, 195.80, 8.00, 0.01, 187.80 2006/03/22,20:28:12,081.8528, A2443307, 12712.00, 214.20, 196.00, 8.00, 0.01, 187.70 2006/03/22,20:28:14,081.8528, A2443307, 12716.00, 213.90, 195.80, 8.00, 0.01, 187.60 2006/03/22,20:28:16,081.8528, A2443307, 12722.00, 213.90, 195.70, 8.00, 0.01, 187.40 2006/03/22,20:28:18,081.8528, A2443307, 12727.00, 213.90, 195.80, 8.00, 0.01, 187.20 2006/03/22,20:28:20,081.8528, A2443307, 12732.00, 213.90, 195.80, 8.00, 0.01, 187.10 2006/03/22,20:28:22,081.8528, A2443307, 12736.00, 213.70, 195.70, 8.00, 0.01, 187.00 2006/03/22,20:28:24,081.8528, A2443307, 12741.00, 213.80, 195.70, 8.00, 0.01, 186.80 2006/03/22,20:28:26,081.8528, A2443307, 12745.00, 213.80, 195.70, 8.00, 0.01, 186.70 2006/03/22,20:28:28,081.8528, A2443307, 12751.00, 213.70, 195.60, 8.00, 0.01, 186.50 2006/03/22,20:28:30,081.8528, A2443307, 12756.00, 213.70, 195.60, 8.00, 0.01, 186.40 2006/03/22,20:28:32,081.8528, A2443307, 12760.00, 213.60, 195.60, 8.00, 0.01, 186.30 2006/03/22,20:28:34,081.8528, A2443307, 12766.00, 213.60, 195.60, 9.00, 0.01, 186.10 2006/03/22,20:28:36,081.8528, A2443307, 12771.00, 213.50, 195.60, 8.00, 0.01, 185.90 2006/03/22,20:28:38,081.8528, A2443307, 12775.00, 213.60, 195.70, 9.00, 0.01, 185.80 2006/03/22,20:28:40,081.8528, A2443307, 12779.00, 213.50, 195.60, 9.00, 0.01, 185.70 2006/03/22,20:28:42,081.8528, A2443307, 12785.00, 213.60, 195.70, 9.00, 0.01, 185.50 2006/03/22,20:28:44,081.8528, A2443307, 12790.00, 213.30, 195.60, 9.00, 0.01, 185.40 2006/03/22,20:28:46,081.8528, A2443307, 12794.00, 213.30, 195.60, 9.00, 0.01, 185.20 2006/03/22,20:28:48,081.8528, A2443307, 12799.00, 213.30, 195.60, 9.00, 0.01, 185.10 2006/03/22,20:28:50,081.8528, A2443307, 12805.00, 213.30, 195.90, 9.00, 0.01, 184.90 2006/03/22,20:28:52,081.8528, A2443307, 12809.00, 213.20, 195.90, 9.00, 0.01, 184.80 2006/03/22,20:28:54,081.8528, A2443307, 12814.00, 213.10, 195.90, 9.00, 0.01, 184.70 2006/03/22,20:28:56,081.8528, A2443307, 12819.00, 213.20, 195.90, 9.00, 0.01, 184.50 2006/03/22,20:28:58,081.8528, A2443307, 12823.00, 213.20, 195.90, 9.00, 0.01, 184.40 2006/03/22,20:29:00,081.8535, A2443307, 12829.00, 213.10, 196.00, 10.00, 0.01, 184.20 2006/03/22,20:29:02,081.8535, A2443307, 12833.00, 213.00, 195.90, 10.00, 0.01, 184.10 2006/03/22,20:29:04,081.8535, A2443307, 12838.00, 212.90, 195.70, 9.00, 0.01, 184.00 2006/03/22,20:29:06,081.8535, A2443307, 12843.00, 212.90, 195.60, 9.00, 0.01, 183.80 2006/03/22,20:29:08,081.8535, A2443307, 12847.00, 212.80, 195.50, 9.00, 0.01, 183.70 2006/03/22,20:29:10,081.8535, A2443307, 12853.00, 212.90, 195.50, 9.00, 0.01, 183.50 2006/03/22,20:29:12,081.8535, A2443307, 12858.00, 212.90, 195.60, 9.00, 0.01, 183.40 2006/03/22,20:29:14,081.8535, A2443307, 12863.00, 213.00, 195.80, 9.00, 0.01, 183.20 2006/03/22,20:29:16,081.8535, A2443307, 12868.00, 212.80, 195.60, 9.00, 0.01, 183.10 2006/03/22,20:29:18,081.8535, A2443307, 12873.00, 212.70, 195.50, 9.00, 0.01, 182.90 2006/03/22,20:29:20,081.8535, A2443307, 12878.00, 212.70, 195.50, 9.00, 0.01, 182.80 2006/03/22,20:29:22,081.8535, A2443307, 12884.00, 212.70, 195.50, 9.00, 0.01, 182.60 2006/03/22,20:29:24,081.8535, A2443307, 12888.00, 212.70, 195.60, 9.00, 0.01, 182.50 2006/03/22,20:29:26,081.8535, A2443307, 12892.00, 212.90, 195.70, 9.00, 0.01, 182.40 2006/03/22,20:29:28,081.8535, A2443307, 12898.00, 212.60, 195.60, 10.00, 0.01, 182.20 2006/03/22,20:29:30,081.8535, A2443307, 12903.00, 212.50, 195.50, 10.00, 0.01, 182.00 2006/03/22,20:29:32,081.8535, A2443307, 12907.00, 212.60, 195.50, 9.00, 0.01, 181.90 2006/03/22,20:29:34,081.8535, A2443307, 12913.00, 212.50, 195.40, 10.00, 0.01, 181.70 2006/03/22,20:29:36,081.8535, A2443307, 12919.00, 212.40, 195.40, 9.00, 0.01, 181.60 2006/03/22,20:29:38,081.8535, A2443307, 12924.00, 212.50, 195.50, 9.00, 0.01, 181.40 2006/03/22,20:29:40,081.8535, A2443307, 12928.00, 212.30, 195.30, 9.00, 0.01, 181.30 2006/03/22,20:29:42,081.8535, A2443307, 12934.00, 212.40, 195.30, 9.00, 0.01, 181.10 2006/03/22,20:29:44,081.8535, A2443307, 12939.00, 212.40, 195.20, 9.00, 0.01, 181.00 2006/03/22,20:29:46,081.8535, A2443307, 12944.00, 212.50, 195.20, 9.00, 0.01, 180.90 2006/03/22,20:29:48,081.8535, A2443307, 12949.00, 212.40, 195.10, 9.00, 0.01, 180.70 2006/03/22,20:29:50,081.8535, A2443307, 12954.00, 212.30, 195.10, 9.00, 0.01, 180.60 2006/03/22,20:29:52,081.8535, A2443307, 12959.00, 212.30, 195.00, 9.00, 0.01, 180.40 2006/03/22,20:29:54,081.8535, A2443307, 12965.00, 212.40, 195.10, 9.00, 0.01, 180.20 2006/03/22,20:29:56,081.8535, A2443307, 12970.00, 212.30, 195.00, 9.00, 0.01, 180.10 2006/03/22,20:29:58,081.8535, A2443307, 12975.00, 212.60, 195.20, 9.00, 0.01, 179.90 2006/03/22,20:30:00,081.8542, A2443307, 12981.00, 212.20, 194.80, 9.00, 0.01, 179.80 2006/03/22,20:30:02,081.8542, A2443307, 12985.00, 212.10, 194.70, 9.00, 0.01, 179.60 2006/03/22,20:30:04,081.8542, A2443307, 12991.00, 212.30, 194.80, 9.00, 0.01, 179.50 2006/03/22,20:30:06,081.8542, A2443307, 12996.00, 212.10, 194.60, 9.00, 0.01, 179.30 2006/03/22,20:30:08,081.8542, A2443307, 13001.00, 212.10, 194.60, 9.00, 0.01, 179.20 2006/03/22,20:30:10,081.8542, A2443307, 13006.00, 212.10, 194.60, 9.00, 0.01, 179.10 2006/03/22,20:30:12,081.8542, A2443307, 13011.00, 212.10, 194.60, 9.00, 0.01, 178.90 2006/03/22,20:30:14,081.8542, A2443307, 13016.00, 212.30, 194.70, 9.00, 0.01, 178.70 2006/03/22,20:30:16,081.8542, A2443307, 13021.00, 212.00, 194.50, 9.00, 0.01, 178.60 2006/03/22,20:30:18,081.8542, A2443307, 13027.00, 212.10, 194.60, 9.00, 0.01, 178.40 2006/03/22,20:30:20,081.8542, A2443307, 13032.00, 212.20, 194.70, 9.00, 0.01, 178.30 2006/03/22,20:30:22,081.8542, A2443307, 13038.00, 212.10, 194.60, 9.00, 0.01, 178.10 2006/03/22,20:30:24,081.8542, A2443307, 13043.00, 212.00, 194.60, 9.00, 0.01, 178.00 2006/03/22,20:30:26,081.8542, A2443307, 13048.00, 212.10, 194.70, 9.00, 0.01, 177.80 2006/03/22,20:30:28,081.8542, A2443307, 13053.00, 212.00, 194.60, 9.00, 0.01, 177.70 2006/03/22,20:30:30,081.8542, A2443307, 13059.00, 211.90, 194.40, 9.00, 0.01, 177.50 2006/03/22,20:30:32,081.8542, A2443307, 13064.00, 211.80, 194.30, 9.00, 0.00, 177.40 2006/03/22,20:30:34,081.8542, A2443307, 13069.00, 211.80, 194.30, 9.00, 0.00, 177.20 2006/03/22,20:30:36,081.8542, A2443307, 13074.00, 211.90, 194.30, 9.00, 0.00, 177.10 2006/03/22,20:30:38,081.8542, A2443307, 13079.00, 212.00, 194.40, 9.00, 0.01, 177.00 2006/03/22,20:30:40,081.8542, A2443307, 13084.00, 211.90, 194.50, 9.00, 0.01, 176.80 2006/03/22,20:30:42,081.8542, A2443307, 13090.00, 211.90, 194.40, 9.00, 0.01, 176.60 2006/03/22,20:30:44,081.8542, A2443307, 13095.00, 211.90, 194.50, 9.00, 0.01, 176.50 2006/03/22,20:30:46,081.8542, A2443307, 13100.00, 211.80, 194.40, 9.00, 0.01, 176.40 2006/03/22,20:30:48,081.8542, A2443307, 13105.00, 211.80, 194.40, 9.00, 0.01, 176.20 2006/03/22,20:30:50,081.8542, A2443307, 13111.00, 211.70, 194.30, 9.00, 0.01, 176.00 2006/03/22,20:30:52,081.8542, A2443307, 13116.00, 211.80, 194.40, 9.00, 0.01, 175.90 2006/03/22,20:30:54,081.8542, A2443307, 13122.00, 211.70, 194.30, 9.00, 0.00, 175.70 2006/03/22,20:30:56,081.8542, A2443307, 13127.00, 211.60, 194.10, 9.00, 0.00, 175.60 2006/03/22,20:30:58,081.8542, A2443307, 13133.00, 211.60, 194.10, 9.00, 0.00, 175.40 2006/03/22,20:31:00,081.8549, A2443307, 13138.00, 211.70, 194.10, 9.00, 0.00, 175.30 2006/03/22,20:31:02,081.8549, A2443307, 13143.00, 211.50, 194.00, 9.00, 0.00, 175.10 2006/03/22,20:31:04,081.8549, A2443307, 13149.00, 211.50, 194.00, 9.00, 0.00, 175.00 2006/03/22,20:31:06,081.8549, A2443307, 13154.00, 211.60, 194.10, 9.00, 0.00, 174.80 2006/03/22,20:31:08,081.8549, A2443307, 13160.00, 211.60, 194.10, 9.00, 0.00, 174.70 2006/03/22,20:31:10,081.8549, A2443307, 13165.00, 211.50, 194.20, 9.00, 0.00, 174.50 2006/03/22,20:31:12,081.8549, A2443307, 13170.00, 211.50, 194.20, 9.00, 0.00, 174.40 2006/03/22,20:31:14,081.8549, A2443307, 13176.00, 211.30, 194.00, 9.00, 0.00, 174.20 2006/03/22,20:31:16,081.8549, A2443307, 13181.00, 211.30, 193.90, 9.00, 0.00, 174.10 2006/03/22,20:31:18,081.8549, A2443307, 13187.00, 211.20, 193.70, 9.00, 0.00, 173.90 2006/03/22,20:31:20,081.8549, A2443307, 13193.00, 211.10, 193.60, 9.00, 0.00, 173.70 2006/03/22,20:31:22,081.8549, A2443307, 13198.00, 211.20, 193.70, 9.00, 0.00, 173.60 2006/03/22,20:31:24,081.8549, A2443307, 13203.00, 211.50, 193.90, 9.00, 0.00, 173.40 2006/03/22,20:31:26,081.8549, A2443307, 13208.00, 211.10, 193.60, 9.00, 0.00, 173.30 2006/03/22,20:31:28,081.8549, A2443307, 13214.00, 211.10, 193.50, 8.00, 0.00, 173.10 2006/03/22,20:31:30,081.8549, A2443307, 13219.00, 211.00, 193.40, 8.00, 0.00, 173.00 2006/03/22,20:31:32,081.8549, A2443307, 13225.00, 211.00, 193.40, 8.00, 0.00, 172.80 2006/03/22,20:31:34,081.8549, A2443307, 13231.00, 211.10, 193.40, 8.00, 0.00, 172.70 2006/03/22,20:31:36,081.8549, A2443307, 13237.00, 210.80, 193.20, 8.00, 0.00, 172.50 2006/03/22,20:31:38,081.8549, A2443307, 13242.00, 210.80, 193.20, 8.00, 0.00, 172.40 2006/03/22,20:31:40,081.8549, A2443307, 13248.00, 210.80, 193.20, 8.00, 0.00, 172.20 2006/03/22,20:31:42,081.8549, A2443307, 13253.00, 210.80, 193.30, 8.00, 0.00, 172.10 2006/03/22,20:31:44,081.8549, A2443307, 13259.00, 210.70, 193.20, 8.00, 0.00, 171.90 2006/03/22,20:31:46,081.8549, A2443307, 13265.00, 210.50, 192.90, 8.00, 0.00, 171.70 2006/03/22,20:31:48,081.8549, A2443307, 13270.00, 210.50, 193.00, 8.00, 0.00, 171.60 2006/03/22,20:31:50,081.8549, A2443307, 13275.00, 210.60, 193.00, 8.00, 0.00, 171.40 2006/03/22,20:31:52,081.8549, A2443307, 13280.00, 210.50, 192.90, 8.00, 0.00, 171.30 2006/03/22,20:31:54,081.8549, A2443307, 13287.00, 210.50, 193.00, 8.00, 0.00, 171.10 2006/03/22,20:31:56,081.8549, A2443307, 13292.00, 210.50, 193.10, 8.00, 0.00, 171.00 2006/03/22,20:31:58,081.8549, A2443307, 13298.00, 210.50, 193.00, 8.00, 0.00, 170.80 2006/03/22,20:32:00,081.8556, A2443307, 13304.00, 210.30, 193.00, 9.00, 0.00, 170.60 2006/03/22,20:32:02,081.8556, A2443307, 13309.00, 210.40, 193.10, 9.00, 0.00, 170.50 2006/03/22,20:32:04,081.8556, A2443307, 13315.00, 210.70, 193.20, 9.00, 0.00, 170.30 2006/03/22,20:32:06,081.8556, A2443307, 13321.00, 210.40, 193.10, 9.00, 0.00, 170.20 2006/03/22,20:32:08,081.8556, A2443307, 13326.00, 210.40, 193.00, 9.00, 0.00, 170.00 2006/03/22,20:32:10,081.8556, A2443307, 13332.00, 210.60, 193.00, 8.00, 0.00, 169.90 2006/03/22,20:32:12,081.8556, A2443307, 13338.00, 210.50, 192.90, 8.00, 0.00, 169.70 2006/03/22,20:32:14,081.8556, A2443307, 13343.00, 210.60, 193.00, 8.00, 0.00, 169.50 2006/03/22,20:32:16,081.8556, A2443307, 13349.00, 210.40, 192.80, 8.00, 0.00, 169.40 2006/03/22,20:32:18,081.8556, A2443307, 13355.00, 210.30, 192.80, 8.00, 0.00, 169.20 2006/03/22,20:32:20,081.8556, A2443307, 13361.00, 210.40, 192.80, 8.00, 0.00, 169.10 2006/03/22,20:32:22,081.8556, A2443307, 13367.00, 210.40, 192.80, 8.00, 0.00, 168.90 2006/03/22,20:32:24,081.8556, A2443307, 13372.00, 210.30, 192.70, 8.00, 0.00, 168.70 2006/03/22,20:32:26,081.8556, A2443307, 13377.00, 210.30, 192.60, 8.00, 0.00, 168.60 2006/03/22,20:32:28,081.8556, A2443307, 13383.00, 210.20, 192.50, 8.00, 0.00, 168.40 2006/03/22,20:32:30,081.8556, A2443307, 13389.00, 210.30, 192.50, 8.00, 0.00, 168.30 2006/03/22,20:32:32,081.8556, A2443307, 13395.00, 210.10, 192.30, 8.00, 0.00, 168.10 2006/03/22,20:32:34,081.8556, A2443307, 13400.00, 210.10, 192.30, 8.00, 0.00, 168.00 2006/03/22,20:32:36,081.8556, A2443307, 13406.00, 210.00, 192.20, 8.00, 0.00, 167.80 2006/03/22,20:32:38,081.8556, A2443307, 13411.00, 210.10, 192.20, 8.00, 0.00, 167.70 2006/03/22,20:32:40,081.8556, A2443307, 13417.00, 210.00, 192.10, 8.00, 0.00, 167.50 2006/03/22,20:32:42,081.8556, A2443307, 13421.00, 210.10, 192.10, 8.00, 0.00, 167.40 2006/03/22,20:32:44,081.8556, A2443307, 13427.00, 209.90, 191.90, 8.00, 0.00, 167.30 2006/03/22,20:32:46,081.8556, A2443307, 13433.00, 210.10, 191.90, 8.00, 0.00, 167.10 2006/03/22,20:32:48,081.8556, A2443307, 13440.00, 210.30, 192.10, 7.00, 0.00, 166.90 2006/03/22,20:32:50,081.8556, A2443307, 13444.00, 210.10, 192.00, 7.00, 0.00, 166.80 2006/03/22,20:32:52,081.8556, A2443307, 13450.00, 210.30, 192.10, 7.00, 0.00, 166.60 2006/03/22,20:32:54,081.8556, A2443307, 13455.00, 210.10, 191.90, 7.00, 0.00, 166.50 2006/03/22,20:32:56,081.8556, A2443307, 13461.00, 210.30, 192.00, 7.00, 0.00, 166.30 2006/03/22,20:32:58,081.8556, A2443307, 13466.00, 210.10, 191.80, 7.00, 0.00, 166.20 2006/03/22,20:33:00,081.8563, A2443307, 13471.00, 210.00, 191.70, 7.00, 0.00, 166.10 2006/03/22,20:33:02,081.8563, A2443307, 13477.00, 210.10, 191.70, 7.00, 0.00, 165.90 2006/03/22,20:33:04,081.8563, A2443307, 13483.00, 210.10, 191.70, 7.00, 0.00, 165.70 2006/03/22,20:33:06,081.8563, A2443307, 13490.00, 210.30, 191.80, 7.00, 0.00, 165.60 2006/03/22,20:33:08,081.8563, A2443307, 13495.00, 210.20, 191.70, 7.00, 0.00, 165.40 2006/03/22,20:33:10,081.8563, A2443307, 13501.00, 210.30, 191.70, 7.00, 0.00, 165.20 2006/03/22,20:33:12,081.8563, A2443307, 13507.00, 210.40, 191.70, 7.00, 0.00, 165.10 2006/03/22,20:33:14,081.8563, A2443307, 13513.00, 210.30, 191.50, 7.00, 0.00, 164.90 2006/03/22,20:33:16,081.8563, A2443307, 13519.00, 210.40, 191.50, 7.00, 0.00, 164.80 2006/03/22,20:33:18,081.8563, A2443307, 13524.00, 210.10, 191.40, 7.00, 0.00, 164.60 2006/03/22,20:33:20,081.8563, A2443307, 13529.00, 210.20, 191.40, 7.00, 0.00, 164.50 2006/03/22,20:33:22,081.8563, A2443307, 13534.00, 210.10, 191.20, 7.00, 0.00, 164.40 2006/03/22,20:33:24,081.8563, A2443307, 13539.00, 210.50, 191.50, 7.00, 0.00, 164.20 2006/03/22,20:33:26,081.8563, A2443307, 13545.00, 210.40, 191.40, 7.00, 0.00, 164.10 2006/03/22,20:33:28,081.8563, A2443307, 13550.00, 210.30, 191.30, 7.00, 0.00, 164.00 2006/03/22,20:33:30,081.8563, A2443307, 13554.00, 210.30, 191.40, 7.00, 0.00, 163.80 2006/03/22,20:33:32,081.8563, A2443307, 13560.00, 210.20, 191.30, 7.00, 0.00, 163.70 2006/03/22,20:33:34,081.8563, A2443307, 13564.00, 210.30, 191.30, 7.00, 0.00, 163.60 2006/03/22,20:33:36,081.8563, A2443307, 13570.00, 210.10, 191.10, 7.00, 0.00, 163.40 2006/03/22,20:33:38,081.8563, A2443307, 13575.00, 210.20, 191.10, 6.00, 0.00, 163.30 2006/03/22,20:33:40,081.8563, A2443307, 13581.00, 210.10, 191.40, 7.00, 0.00, 163.10 2006/03/22,20:33:42,081.8563, A2443307, 13586.00, 210.00, 191.30, 7.00, 0.00, 163.00 2006/03/22,20:33:44,081.8563, A2443307, 13590.00, 209.90, 191.10, 7.00, 0.00, 162.90 2006/03/22,20:33:46,081.8563, A2443307, 13595.00, 209.80, 191.10, 7.00, 0.00, 162.80 2006/03/22,20:33:48,081.8563, A2443307, 13599.00, 210.10, 191.20, 7.00, 0.00, 162.60 2006/03/22,20:33:50,081.8563, A2443307, 13606.00, 210.00, 191.10, 7.00, 0.00, 162.50 2006/03/22,20:33:52,081.8563, A2443307, 13610.00, 209.80, 191.00, 7.00, 0.00, 162.30 2006/03/22,20:33:54,081.8563, A2443307, 13616.00, 209.80, 190.90, 7.00, 0.00, 162.20 2006/03/22,20:33:56,081.8563, A2443307, 13621.00, 210.00, 191.00, 7.00, 0.00, 162.10 2006/03/22,20:33:58,081.8563, A2443307, 13627.00, 209.70, 190.70, 6.00, 0.00, 161.90 2006/03/22,20:34:00,081.8569, A2443307, 13633.00, 209.50, 190.40, 6.00, 0.00, 161.80 2006/03/22,20:34:02,081.8569, A2443307, 13638.00, 209.60, 190.50, 6.00, 0.00, 161.60 2006/03/22,20:34:04,081.8569, A2443307, 13644.00, 209.60, 190.40, 6.00, 0.00, 161.50 2006/03/22,20:34:06,081.8569, A2443307, 13649.00, 209.40, 190.30, 6.00, 0.00, 161.30 2006/03/22,20:34:08,081.8569, A2443307, 13655.00, 209.40, 190.20, 6.00, 0.00, 161.20 2006/03/22,20:34:10,081.8569, A2443307, 13660.00, 209.40, 190.20, 6.00, 0.00, 161.00 2006/03/22,20:34:12,081.8569, A2443307, 13664.00, 209.30, 190.10, 6.00, 0.00, 160.90 2006/03/22,20:34:14,081.8569, A2443307, 13669.00, 209.50, 190.10, 6.00, 0.00, 160.80 2006/03/22,20:34:16,081.8569, A2443307, 13675.00, 209.30, 190.00, 6.00, 0.00, 160.70 2006/03/22,20:34:18,081.8569, A2443307, 13680.00, 209.10, 189.70, 6.00, 0.00, 160.50 2006/03/22,20:34:20,081.8569, A2443307, 13686.00, 209.30, 189.80, 6.00, 0.00, 160.40 2006/03/22,20:34:22,081.8569, A2443307, 13691.00, 209.20, 189.70, 6.00, 0.00, 160.20 2006/03/22,20:34:24,081.8569, A2443307, 13696.00, 209.10, 189.60, 6.00, 0.00, 160.10 2006/03/22,20:34:26,081.8569, A2443307, 13701.00, 209.00, 189.50, 6.00, 0.00, 160.00 2006/03/22,20:34:28,081.8569, A2443307, 13706.00, 208.90, 189.40, 6.00, 0.00, 159.80 2006/03/22,20:34:30,081.8569, A2443307, 13711.00, 208.90, 189.40, 6.00, 0.00, 159.70 2006/03/22,20:34:32,081.8569, A2443307, 13716.00, 209.00, 189.50, 6.00, 0.00, 159.60 2006/03/22,20:34:34,081.8569, A2443307, 13720.00, 209.00, 189.50, 6.00, 0.00, 159.50 2006/03/22,20:34:36,081.8569, A2443307, 13725.00, 208.90, 189.50, 6.00, 0.00, 159.30 2006/03/22,20:34:38,081.8569, A2443307, 13730.00, 208.80, 189.40, 6.00, 0.00, 159.20 2006/03/22,20:34:40,081.8569, A2443307, 13735.00, 208.70, 189.30, 6.00, 0.00, 159.10 2006/03/22,20:34:42,081.8569, A2443307, 13740.00, 208.70, 189.20, 6.00, 0.00, 158.90 2006/03/22,20:34:44,081.8569, A2443307, 13745.00, 208.70, 189.20, 6.00, 0.00, 158.80 2006/03/22,20:34:46,081.8569, A2443307, 13751.00, 208.70, 189.20, 6.00, 0.00, 158.70 2006/03/22,20:34:48,081.8569, A2443307, 13754.00, 208.80, 189.20, 6.00, 0.00, 158.60 2006/03/22,20:34:50,081.8569, A2443307, 13760.00, 208.70, 189.10, 6.00, 0.00, 158.40 2006/03/22,20:34:52,081.8569, A2443307, 13765.00, 208.60, 189.50, 6.00, 0.00, 158.30 2006/03/22,20:34:54,081.8569, A2443307, 13770.00, 208.60, 189.40, 6.00, 0.00, 158.20 2006/03/22,20:34:56,081.8569, A2443307, 13776.00, 208.60, 189.60, 6.00, 0.00, 158.00 2006/03/22,20:34:58,081.8569, A2443307, 13781.00, 208.70, 189.60, 6.00, 0.00, 157.90 2006/03/22,20:35:00,081.8576, A2443307, 13787.00, 208.70, 189.60, 6.00, 0.00, 157.70 2006/03/22,20:35:02,081.8576, A2443307, 13791.00, 208.80, 189.70, 6.00, 0.00, 157.60 2006/03/22,20:35:04,081.8576, A2443307, 13797.00, 208.70, 189.60, 6.00, 0.00, 157.50 2006/03/22,20:35:06,081.8576, A2443307, 13802.00, 208.60, 189.70, 6.00, 0.00, 157.30 2006/03/22,20:35:08,081.8576, A2443307, 13808.00, 208.60, 189.70, 6.00, 0.00, 157.20 2006/03/22,20:35:10,081.8576, A2443307, 13813.00, 208.70, 189.80, 6.00, 0.00, 157.00 2006/03/22,20:35:12,081.8576, A2443307, 13818.00, 208.70, 189.70, 6.00, 0.00, 156.90 2006/03/22,20:35:14,081.8576, A2443307, 13822.00, 208.70, 189.90, 7.00, 0.00, 156.80 2006/03/22,20:35:16,081.8576, A2443307, 13827.00, 208.60, 190.10, 7.00, 0.00, 156.70 2006/03/22,20:35:18,081.8576, A2443307, 13832.00, 208.60, 190.20, 7.00, 0.00, 156.60 2006/03/22,20:35:20,081.8576, A2443307, 13837.00, 208.50, 190.10, 7.00, 0.00, 156.40 2006/03/22,20:35:22,081.8576, A2443307, 13841.00, 208.60, 190.30, 7.00, 0.00, 156.30 2006/03/22,20:35:24,081.8576, A2443307, 13846.00, 208.50, 190.10, 7.00, 0.00, 156.20 2006/03/22,20:35:26,081.8576, A2443307, 13850.00, 208.50, 190.00, 7.00, 0.00, 156.10 2006/03/22,20:35:28,081.8576, A2443307, 13855.00, 208.60, 190.00, 7.00, 0.00, 156.00 2006/03/22,20:35:30,081.8576, A2443307, 13858.00, 208.50, 189.90, 7.00, 0.00, 155.90 2006/03/22,20:35:32,081.8576, A2443307, 13863.00, 208.70, 190.00, 7.00, 0.00, 155.80 2006/03/22,20:35:34,081.8576, A2443307, 13868.00, 208.50, 189.80, 7.00, 0.00, 155.60 2006/03/22,20:35:36,081.8576, A2443307, 13875.00, 208.60, 189.90, 7.00, 0.00, 155.50 2006/03/22,20:35:38,081.8576, A2443307, 13877.00, 208.40, 189.60, 6.00, 0.00, 155.40 2006/03/22,20:35:40,081.8576, A2443307, 13882.00, 208.30, 189.40, 6.00, 0.00, 155.30 2006/03/22,20:35:42,081.8576, A2443307, 13886.00, 208.30, 189.50, 6.00, 0.00, 155.20 2006/03/22,20:35:44,081.8576, A2443307, 13890.00, 208.40, 189.60, 6.00, 0.00, 155.10 2006/03/22,20:35:46,081.8576, A2443307, 13896.00, 208.30, 189.50, 6.00, 0.00, 154.90 2006/03/22,20:35:48,081.8576, A2443307, 13900.00, 208.40, 189.50, 6.00, 0.00, 154.80 2006/03/22,20:35:50,081.8576, A2443307, 13904.00, 208.30, 189.40, 6.00, 0.00, 154.70 2006/03/22,20:35:52,081.8576, A2443307, 13908.00, 208.20, 189.50, 6.00, 0.00, 154.60 2006/03/22,20:35:54,081.8576, A2443307, 13913.00, 208.30, 189.50, 6.00, 0.00, 154.50 2006/03/22,20:35:56,081.8576, A2443307, 13917.00, 208.20, 189.40, 6.00, 0.00, 154.40 2006/03/22,20:35:58,081.8576, A2443307, 13921.00, 208.40, 189.40, 6.00, 0.00, 154.30 2006/03/22,20:36:00,081.8583, A2443307, 13926.00, 208.30, 189.20, 6.00, 0.00, 154.20 2006/03/22,20:36:02,081.8583, A2443307, 13930.00, 208.30, 189.10, 6.00, 0.00, 154.10 2006/03/22,20:36:04,081.8583, A2443307, 13934.00, 208.40, 189.10, 6.00, 0.00, 154.00 2006/03/22,20:36:06,081.8583, A2443307, 13938.00, 208.40, 189.10, 6.00, 0.00, 153.90 2006/03/22,20:36:08,081.8583, A2443307, 13941.00, 208.30, 189.00, 6.00, 0.00, 153.80 2006/03/22,20:36:10,081.8583, A2443307, 13946.00, 208.30, 188.80, 6.00, 0.00, 153.70 2006/03/22,20:36:12,081.8583, A2443307, 13950.00, 208.40, 189.00, 6.00, 0.00, 153.60 2006/03/22,20:36:14,081.8583, A2443307, 13954.00, 208.40, 189.00, 6.00, 0.00, 153.50 2006/03/22,20:36:16,081.8583, A2443307, 13959.00, 208.50, 189.10, 6.00, 0.00, 153.40 2006/03/22,20:36:18,081.8583, A2443307, 13962.00, 208.30, 188.90, 6.00, 0.00, 153.30 2006/03/22,20:36:20,081.8583, A2443307, 13966.00, 208.20, 188.80, 6.00, 0.00, 153.20 2006/03/22,20:36:22,081.8583, A2443307, 13970.00, 208.30, 188.80, 6.00, 0.00, 153.10 2006/03/22,20:36:24,081.8583, A2443307, 13975.00, 208.30, 188.80, 6.00, 0.00, 153.00 2006/03/22,20:36:26,081.8583, A2443307, 13978.00, 208.10, 188.50, 6.00, 0.00, 152.90 2006/03/22,20:36:28,081.8583, A2443307, 13983.00, 208.20, 188.40, 5.00, 0.00, 152.70 2006/03/22,20:36:30,081.8583, A2443307, 13987.00, 208.10, 188.30, 5.00, 0.00, 152.60 2006/03/22,20:36:32,081.8583, A2443307, 13991.00, 208.30, 188.40, 5.00, 0.00, 152.50 2006/03/22,20:36:34,081.8583, A2443307, 13995.00, 208.20, 188.30, 5.00, 0.00, 152.40 2006/03/22,20:36:36,081.8583, A2443307, 13999.00, 208.10, 188.20, 5.00, 0.00, 152.30 2006/03/22,20:36:38,081.8583, A2443307, 14003.00, 208.10, 188.20, 5.00, 0.00, 152.20 2006/03/22,20:36:40,081.8583, A2443307, 14007.00, 208.10, 188.10, 5.00, 0.00, 152.10 2006/03/22,20:36:42,081.8583, A2443307, 14012.00, 208.00, 188.10, 5.00, 0.00, 152.00 2006/03/22,20:36:44,081.8583, A2443307, 14015.00, 208.10, 188.00, 5.00, 0.00, 151.90 2006/03/22,20:36:46,081.8583, A2443307, 14020.00, 208.00, 187.90, 5.00, 0.00, 151.80 2006/03/22,20:36:48,081.8583, A2443307, 14024.00, 207.90, 187.80, 5.00, 0.00, 151.70 2006/03/22,20:36:50,081.8583, A2443307, 14028.00, 207.90, 187.60, 5.00, 0.00, 151.60 2006/03/22,20:36:52,081.8583, A2443307, 14033.00, 207.80, 187.50, 5.00, 0.00, 151.50 2006/03/22,20:36:54,081.8583, A2443307, 14037.00, 207.80, 187.50, 5.00, 0.00, 151.40 2006/03/22,20:36:56,081.8583, A2443307, 14042.00, 207.80, 187.50, 5.00, 0.00, 151.30 2006/03/22,20:36:58,081.8583, A2443307, 14045.00, 207.80, 187.60, 5.00, 0.00, 151.20 2006/03/22,20:37:00,081.8590, A2443307, 14049.00, 207.70, 187.50, 5.00, 0.00, 151.10 2006/03/22,20:37:02,081.8590, A2443307, 14053.00, 207.70, 187.40, 5.00, 0.00, 151.00 2006/03/22,20:37:04,081.8590, A2443307, 14057.00, 207.70, 187.30, 5.00, 0.00, 150.90 2006/03/22,20:37:06,081.8590, A2443307, 14061.00, 207.60, 187.20, 5.00, 0.00, 150.80 2006/03/22,20:37:08,081.8590, A2443307, 14065.00, 207.70, 187.30, 5.00, 0.00, 150.70 2006/03/22,20:37:10,081.8590, A2443307, 14069.00, 207.60, 187.20, 5.00, 0.00, 150.60 2006/03/22,20:37:12,081.8590, A2443307, 14073.00, 207.70, 187.20, 5.00, 0.00, 150.50 2006/03/22,20:37:14,081.8590, A2443307, 14077.00, 207.60, 187.10, 5.00, 0.00, 150.40 2006/03/22,20:37:16,081.8590, A2443307, 14081.00, 207.60, 187.00, 5.00, 0.00, 150.30 2006/03/22,20:37:18,081.8590, A2443307, 14086.00, 207.60, 187.00, 5.00, 0.00, 150.20 2006/03/22,20:37:20,081.8590, A2443307, 14090.00, 207.40, 186.90, 5.00, 0.00, 150.10 2006/03/22,20:37:22,081.8590, A2443307, 14093.00, 207.60, 187.00, 5.00, 0.00, 150.00 2006/03/22,20:37:24,081.8590, A2443307, 14098.00, 207.40, 186.80, 5.00, 0.00, 149.90 2006/03/22,20:37:26,081.8590, A2443307, 14102.00, 207.30, 186.80, 5.00, 0.00, 149.80 2006/03/22,20:37:28,081.8590, A2443307, 14107.00, 207.40, 186.70, 5.00, 0.00, 149.70 2006/03/22,20:37:30,081.8590, A2443307, 14111.00, 207.40, 186.70, 5.00, 0.00, 149.60 2006/03/22,20:37:32,081.8590, A2443307, 14115.00, 207.20, 186.60, 5.00, 0.00, 149.50 2006/03/22,20:37:34,081.8590, A2443307, 14120.00, 207.40, 186.70, 5.00, 0.00, 149.30 2006/03/22,20:37:36,081.8590, A2443307, 14124.00, 207.20, 186.50, 5.00, 0.00, 149.20 2006/03/22,20:37:38,081.8590, A2443307, 14127.00, 207.10, 186.50, 5.00, 0.00, 149.20 2006/03/22,20:37:40,081.8590, A2443307, 14132.00, 207.20, 186.50, 4.00, 0.00, 149.00 2006/03/22,20:37:42,081.8590, A2443307, 14136.00, 207.20, 186.50, 4.00, 0.00, 149.00 2006/03/22,20:37:44,081.8590, A2443307, 14140.00, 207.10, 186.40, 5.00, 0.00, 148.80 2006/03/22,20:37:46,081.8590, A2443307, 14145.00, 206.90, 186.20, 4.00, 0.00, 148.70 2006/03/22,20:37:48,081.8590, A2443307, 14148.00, 207.10, 186.30, 4.00, 0.00, 148.70 2006/03/22,20:37:50,081.8590, A2443307, 14152.00, 207.30, 186.40, 4.00, 0.00, 148.60 2006/03/22,20:37:52,081.8590, A2443307, 14157.00, 206.90, 186.10, 4.00, 0.00, 148.40 2006/03/22,20:37:54,081.8590, A2443307, 14161.00, 206.80, 185.90, 4.00, 0.00, 148.30 2006/03/22,20:37:56,081.8590, A2443307, 14165.00, 207.00, 186.00, 4.00, 0.00, 148.20 2006/03/22,20:37:58,081.8590, A2443307, 14170.00, 206.80, 186.00, 4.00, 0.00, 148.10 2006/03/22,20:38:00,081.8597, A2443307, 14174.00, 206.80, 186.00, 4.00, 0.00, 148.00 2006/03/22,20:38:02,081.8597, A2443307, 14179.00, 206.70, 185.70, 4.00, 0.00, 147.90 2006/03/22,20:38:04,081.8597, A2443307, 14182.00, 206.50, 185.60, 4.00, 0.00, 147.80 2006/03/22,20:38:06,081.8597, A2443307, 14188.00, 206.70, 185.70, 4.00, 0.00, 147.70 2006/03/22,20:38:08,081.8597, A2443307, 14193.00, 206.60, 185.50, 4.00, 0.00, 147.60 2006/03/22,20:38:10,081.8597, A2443307, 14197.00, 206.50, 185.50, 4.00, 0.00, 147.50 2006/03/22,20:38:12,081.8597, A2443307, 14200.00, 206.50, 185.50, 4.00, 0.00, 147.40 2006/03/22,20:38:14,081.8597, A2443307, 14205.00, 206.50, 185.50, 4.00, 0.00, 147.30 2006/03/22,20:38:16,081.8597, A2443307, 14209.00, 206.70, 185.70, 4.00, 0.00, 147.20 2006/03/22,20:38:18,081.8597, A2443307, 14214.00, 206.40, 185.40, 4.00, 0.00, 147.00 2006/03/22,20:38:20,081.8597, A2443307, 14219.00, 206.40, 185.50, 4.00, 0.00, 146.90 2006/03/22,20:38:22,081.8597, A2443307, 14224.00, 206.40, 185.50, 4.00, 0.00, 146.80 2006/03/22,20:38:24,081.8597, A2443307, 14229.00, 206.20, 185.30, 4.00, 0.00, 146.70 2006/03/22,20:38:26,081.8597, A2443307, 14233.00, 206.20, 185.40, 4.00, 0.00, 146.60 2006/03/22,20:38:28,081.8597, A2443307, 14238.00, 206.30, 185.30, 4.00, 0.00, 146.50 2006/03/22,20:38:30,081.8597, A2443307, 14242.00, 206.10, 185.30, 4.00, 0.00, 146.40 2006/03/22,20:38:32,081.8597, A2443307, 14246.00, 206.10, 185.30, 4.00, 0.00, 146.30 2006/03/22,20:38:34,081.8597, A2443307, 14251.00, 206.00, 185.20, 4.00, 0.00, 146.10 2006/03/22,20:38:36,081.8597, A2443307, 14256.00, 206.00, 185.40, 4.00, 0.00, 146.00 2006/03/22,20:38:38,081.8597, A2443307, 14260.00, 206.10, 185.50, 4.00, 0.00, 145.90 2006/03/22,20:38:40,081.8597, A2443307, 14265.00, 206.00, 185.60, 5.00, 0.00, 145.80 2006/03/22,20:38:42,081.8597, A2443307, 14269.00, 205.90, 185.60, 5.00, 0.00, 145.70 2006/03/22,20:38:44,081.8597, A2443307, 14274.00, 205.80, 185.50, 5.00, 0.00, 145.60 2006/03/22,20:38:46,081.8597, A2443307, 14279.00, 205.80, 185.40, 5.00, 0.00, 145.50 2006/03/22,20:38:48,081.8597, A2443307, 14284.00, 205.80, 185.40, 5.00, 0.00, 145.30 2006/03/22,20:38:50,081.8597, A2443307, 14290.00, 205.70, 185.40, 5.00, 0.00, 145.20 2006/03/22,20:38:52,081.8597, A2443307, 14295.00, 205.80, 185.60, 5.00, 0.00, 145.10 2006/03/22,20:38:54,081.8597, A2443307, 14300.00, 205.60, 185.50, 5.00, 0.00, 145.00 2006/03/22,20:38:56,081.8597, A2443307, 14304.00, 205.60, 185.30, 5.00, 0.00, 144.90 2006/03/22,20:38:58,081.8597, A2443307, 14309.00, 205.50, 185.20, 5.00, 0.00, 144.70 2006/03/22,20:39:00,081.8604, A2443307, 14315.00, 205.60, 185.10, 4.00, 0.00, 144.60 2006/03/22,20:39:02,081.8604, A2443307, 14319.00, 205.90, 185.40, 4.00, 0.00, 144.50 2006/03/22,20:39:04,081.8604, A2443307, 14323.00, 205.40, 185.10, 5.00, 0.00, 144.40 2006/03/22,20:39:06,081.8604, A2443307, 14329.00, 205.60, 185.20, 4.00, 0.00, 144.30 2006/03/22,20:39:08,081.8604, A2443307, 14334.00, 205.30, 185.10, 5.00, 0.00, 144.10 2006/03/22,20:39:10,081.8604, A2443307, 14339.00, 205.40, 185.00, 5.00, 0.00, 144.00 2006/03/22,20:39:12,081.8604, A2443307, 14345.00, 205.30, 185.10, 5.00, 0.00, 143.90 2006/03/22,20:39:14,081.8604, A2443307, 14349.00, 205.10, 184.90, 5.00, 0.00, 143.80 2006/03/22,20:39:16,081.8604, A2443307, 14354.00, 205.20, 184.90, 5.00, 0.00, 143.70 2006/03/22,20:39:18,081.8604, A2443307, 14359.00, 205.20, 185.00, 5.00, 0.00, 143.50 2006/03/22,20:39:20,081.8604, A2443307, 14364.00, 205.20, 184.90, 5.00, 0.00, 143.40 2006/03/22,20:39:22,081.8604, A2443307, 14370.00, 205.10, 184.90, 5.00, 0.00, 143.30 2006/03/22,20:39:24,081.8604, A2443307, 14374.00, 205.50, 185.10, 5.00, 0.00, 143.20 2006/03/22,20:39:26,081.8604, A2443307, 14380.00, 205.20, 185.10, 5.00, 0.00, 143.10 2006/03/22,20:39:28,081.8604, A2443307, 14385.00, 205.20, 185.00, 5.00, 0.00, 142.90 2006/03/22,20:39:30,081.8604, A2443307, 14389.00, 204.90, 184.90, 5.00, 0.00, 142.80 2006/03/22,20:39:32,081.8604, A2443307, 14396.00, 204.90, 184.90, 5.00, 0.00, 142.70 2006/03/22,20:39:34,081.8604, A2443307, 14400.00, 204.90, 184.90, 5.00, 0.00, 142.60 2006/03/22,20:39:36,081.8604, A2443307, 14404.00, 204.80, 184.80, 5.00, 0.00, 142.50 2006/03/22,20:39:38,081.8604, A2443307, 14410.00, 204.80, 184.70, 5.00, 0.00, 142.30 2006/03/22,20:39:40,081.8604, A2443307, 14415.00, 204.80, 184.70, 5.00, 0.00, 142.20 2006/03/22,20:39:42,081.8604, A2443307, 14420.00, 204.70, 184.60, 5.00, 0.00, 142.10 2006/03/22,20:39:44,081.8604, A2443307, 14425.00, 204.70, 184.60, 5.00, 0.00, 142.00 2006/03/22,20:39:46,081.8604, A2443307, 14429.00, 204.70, 184.50, 5.00, 0.00, 141.90 2006/03/22,20:39:48,081.8604, A2443307, 14435.00, 204.60, 184.40, 5.00, 0.00, 141.70 2006/03/22,20:39:50,081.8604, A2443307, 14440.00, 204.60, 184.40, 5.00, 0.00, 141.60 2006/03/22,20:39:52,081.8604, A2443307, 14444.00, 204.80, 184.50, 4.00, 0.00, 141.50 2006/03/22,20:39:54,081.8604, A2443307, 14450.00, 204.50, 184.30, 4.00, 0.00, 141.40 2006/03/22,20:39:56,081.8604, A2443307, 14455.00, 204.40, 184.10, 4.00, 0.00, 141.30 2006/03/22,20:39:58,081.8604, A2443307, 14459.00, 204.40, 184.10, 4.00, 0.00, 141.20 2006/03/22,20:40:00,081.8611, A2443307, 14465.00, 204.30, 184.00, 4.00, 0.00, 141.00 2006/03/22,20:40:02,081.8611, A2443307, 14470.00, 204.40, 184.10, 4.00, 0.00, 140.90 2006/03/22,20:40:04,081.8611, A2443307, 14475.00, 204.30, 184.20, 4.00, 0.00, 140.80 2006/03/22,20:40:06,081.8611, A2443307, 14480.00, 204.20, 184.20, 5.00, 0.00, 140.70 2006/03/22,20:40:08,081.8611, A2443307, 14486.00, 204.50, 184.40, 5.00, 0.00, 140.50 2006/03/22,20:40:10,081.8611, A2443307, 14490.00, 204.20, 184.30, 5.00, 0.00, 140.40 2006/03/22,20:40:12,081.8611, A2443307, 14495.00, 204.10, 184.30, 5.00, 0.00, 140.30 2006/03/22,20:40:14,081.8611, A2443307, 14499.00, 204.10, 184.30, 5.00, 0.00, 140.20 2006/03/22,20:40:16,081.8611, A2443307, 14504.00, 204.10, 184.20, 5.00, 0.00, 140.10 2006/03/22,20:40:18,081.8611, A2443307, 14510.00, 204.10, 184.20, 5.00, 0.00, 140.00 2006/03/22,20:40:20,081.8611, A2443307, 14513.00, 204.20, 184.30, 5.00, 0.00, 139.90 2006/03/22,20:40:22,081.8611, A2443307, 14519.00, 204.10, 184.20, 5.00, 0.00, 139.80 2006/03/22,20:40:24,081.8611, A2443307, 14524.00, 204.00, 184.10, 5.00, 0.00, 139.60 2006/03/22,20:40:26,081.8611, A2443307, 14529.00, 203.90, 184.10, 5.00, 0.00, 139.50 2006/03/22,20:40:28,081.8611, A2443307, 14533.00, 203.80, 184.00, 5.00, 0.00, 139.40 2006/03/22,20:40:30,081.8611, A2443307, 14539.00, 203.90, 184.00, 5.00, 0.00, 139.30 2006/03/22,20:40:32,081.8611, A2443307, 14544.00, 203.70, 184.00, 5.00, 0.00, 139.20 2006/03/22,20:40:34,081.8611, A2443307, 14548.00, 203.80, 184.20, 5.00, 0.00, 139.10 2006/03/22,20:40:36,081.8611, A2443307, 14554.00, 203.80, 184.20, 5.00, 0.00, 138.90 2006/03/22,20:40:38,081.8611, A2443307, 14559.00, 203.60, 184.10, 5.00, 0.00, 138.80 2006/03/22,20:40:40,081.8611, A2443307, 14563.00, 203.60, 184.00, 5.00, 0.00, 138.70 2006/03/22,20:40:42,081.8611, A2443307, 14568.00, 203.60, 183.90, 5.00, 0.00, 138.60 2006/03/22,20:40:44,081.8611, A2443307, 14572.00, 203.50, 183.80, 5.00, 0.00, 138.50 2006/03/22,20:40:46,081.8611, A2443307, 14577.00, 203.60, 183.80, 5.00, 0.00, 138.40 2006/03/22,20:40:48,081.8611, A2443307, 14583.00, 203.60, 183.70, 5.00, 0.00, 138.30 2006/03/22,20:40:50,081.8611, A2443307, 14587.00, 203.50, 183.70, 5.00, 0.00, 138.20 2006/03/22,20:40:52,081.8611, A2443307, 14592.00, 203.50, 183.80, 5.00, 0.00, 138.10 2006/03/22,20:40:54,081.8611, A2443307, 14597.00, 203.50, 183.80, 5.00, 0.00, 137.90 2006/03/22,20:40:56,081.8611, A2443307, 14601.00, 203.40, 183.70, 5.00, 0.00, 137.80 2006/03/22,20:40:58,081.8611, A2443307, 14606.00, 203.40, 183.70, 5.00, 0.00, 137.70 2006/03/22,20:41:00,081.8618, A2443307, 14611.00, 203.30, 183.70, 5.00, 0.00, 137.60 2006/03/22,20:41:02,081.8618, A2443307, 14616.00, 203.50, 183.90, 5.00, 0.00, 137.50 2006/03/22,20:41:04,081.8618, A2443307, 14620.00, 203.30, 183.80, 5.00, 0.00, 137.40 2006/03/22,20:41:06,081.8618, A2443307, 14624.00, 203.30, 183.70, 5.00, 0.00, 137.30 2006/03/22,20:41:08,081.8618, A2443307, 14630.00, 203.20, 183.70, 5.00, 0.00, 137.20 2006/03/22,20:41:10,081.8618, A2443307, 14634.00, 203.10, 183.70, 5.00, 0.00, 137.10 2006/03/22,20:41:12,081.8618, A2443307, 14639.00, 203.20, 183.70, 5.00, 0.00, 137.00 2006/03/22,20:41:14,081.8618, A2443307, 14644.00, 203.30, 183.70, 5.00, 0.00, 136.90 2006/03/22,20:41:16,081.8618, A2443307, 14649.00, 203.00, 183.60, 5.00, 0.00, 136.80 2006/03/22,20:41:18,081.8618, A2443307, 14654.00, 203.10, 183.60, 5.00, 0.00, 136.60 2006/03/22,20:41:20,081.8618, A2443307, 14658.00, 203.00, 183.60, 5.00, 0.00, 136.50 2006/03/22,20:41:22,081.8618, A2443307, 14662.00, 203.00, 183.60, 5.00, 0.00, 136.40 2006/03/22,20:41:24,081.8618, A2443307, 14667.00, 203.00, 183.70, 5.00, 0.00, 136.30 2006/03/22,20:41:26,081.8618, A2443307, 14671.00, 203.00, 183.70, 5.00, 0.00, 136.20 2006/03/22,20:41:28,081.8618, A2443307, 14676.00, 203.00, 183.60, 5.00, 0.00, 136.10 2006/03/22,20:41:30,081.8618, A2443307, 14680.00, 203.00, 183.60, 5.00, 0.00, 136.00 2006/03/22,20:41:32,081.8618, A2443307, 14685.00, 203.10, 183.70, 5.00, 0.00, 135.90 2006/03/22,20:41:34,081.8618, A2443307, 14689.00, 203.00, 183.70, 5.00, 0.00, 135.80 2006/03/22,20:41:36,081.8618, A2443307, 14694.00, 203.00, 183.60, 5.00, 0.00, 135.70 2006/03/22,20:41:38,081.8618, A2443307, 14699.00, 202.90, 183.50, 5.00, 0.00, 135.60 2006/03/22,20:41:40,081.8618, A2443307, 14704.00, 202.90, 183.60, 5.00, 0.00, 135.50 2006/03/22,20:41:42,081.8618, A2443307, 14709.00, 203.00, 183.70, 5.00, 0.00, 135.40 2006/03/22,20:41:44,081.8618, A2443307, 14714.00, 202.90, 183.60, 5.00, 0.00, 135.30 2006/03/22,20:41:46,081.8618, A2443307, 14718.00, 203.10, 183.80, 5.00, 0.00, 135.20 2006/03/22,20:41:48,081.8618, A2443307, 14722.00, 202.90, 183.70, 5.00, 0.00, 135.10 2006/03/22,20:41:50,081.8618, A2443307, 14727.00, 203.10, 183.80, 5.00, 0.00, 134.90 2006/03/22,20:41:52,081.8618, A2443307, 14732.00, 203.50, 184.00, 5.00, 0.00, 134.80 2006/03/22,20:41:54,081.8618, A2443307, 14736.00, 203.00, 183.70, 5.00, 0.00, 134.70 2006/03/22,20:41:56,081.8618, A2443307, 14741.00, 203.10, 183.70, 5.00, 0.00, 134.60 2006/03/22,20:41:58,081.8618, A2443307, 14747.00, 203.00, 183.70, 5.00, 0.00, 134.50 2006/03/22,20:42:00,081.8625, A2443307, 14751.00, 203.10, 183.60, 5.00, 0.00, 134.40 2006/03/22,20:42:02,081.8625, A2443307, 14755.00, 203.00, 183.50, 5.00, 0.00, 134.30 2006/03/22,20:42:04,081.8625, A2443307, 14760.00, 203.00, 183.50, 5.00, 0.00, 134.20 2006/03/22,20:42:06,081.8625, A2443307, 14764.00, 202.90, 183.40, 5.00, 0.00, 134.10 2006/03/22,20:42:08,081.8625, A2443307, 14770.00, 203.00, 183.30, 5.00, 0.00, 134.00 2006/03/22,20:42:10,081.8625, A2443307, 14775.00, 202.90, 183.20, 5.00, 0.00, 133.90 2006/03/22,20:42:12,081.8625, A2443307, 14780.00, 203.10, 183.30, 5.00, 0.00, 133.80 2006/03/22,20:42:14,081.8625, A2443307, 14784.00, 203.10, 183.40, 5.00, 0.00, 133.70 2006/03/22,20:42:16,081.8625, A2443307, 14790.00, 203.20, 183.50, 5.00, 0.00, 133.50 2006/03/22,20:42:18,081.8625, A2443307, 14794.00, 203.20, 183.40, 5.00, 0.00, 133.40 2006/03/22,20:42:20,081.8625, A2443307, 14799.00, 203.00, 183.30, 5.00, 0.00, 133.30 2006/03/22,20:42:22,081.8625, A2443307, 14804.00, 203.00, 183.40, 5.00, 0.00, 133.20 2006/03/22,20:42:24,081.8625, A2443307, 14808.00, 203.00, 183.30, 5.00, 0.00, 133.10 2006/03/22,20:42:26,081.8625, A2443307, 14812.00, 202.80, 183.10, 5.00, 0.00, 133.00 2006/03/22,20:42:28,081.8625, A2443307, 14817.00, 203.00, 183.10, 5.00, 0.00, 132.90 2006/03/22,20:42:30,081.8625, A2443307, 14822.00, 203.30, 183.40, 5.00, 0.00, 132.80 2006/03/22,20:42:32,081.8625, A2443307, 14828.00, 202.90, 183.30, 5.00, 0.00, 132.70 2006/03/22,20:42:34,081.8625, A2443307, 14832.00, 202.80, 183.20, 5.00, 0.00, 132.60 2006/03/22,20:42:36,081.8625, A2443307, 14837.00, 202.90, 183.20, 5.00, 0.00, 132.50 2006/03/22,20:42:38,081.8625, A2443307, 14842.00, 203.00, 183.40, 5.00, 0.00, 132.40 2006/03/22,20:42:40,081.8625, A2443307, 14847.00, 202.70, 183.20, 5.00, 0.00, 132.30 2006/03/22,20:42:42,081.8625, A2443307, 14852.00, 203.00, 183.20, 5.00, 0.00, 132.20 2006/03/22,20:42:44,081.8625, A2443307, 14857.00, 202.70, 183.10, 5.00, 0.00, 132.00 2006/03/22,20:42:46,081.8625, A2443307, 14861.00, 203.10, 183.30, 5.00, 0.00, 132.00 2006/03/22,20:42:48,081.8625, A2443307, 14866.00, 202.60, 183.00, 5.00, 0.00, 131.80 2006/03/22,20:42:50,081.8625, A2443307, 14870.00, 202.60, 182.80, 5.00, 0.00, 131.70 2006/03/22,20:42:52,081.8625, A2443307, 14875.00, 202.70, 182.80, 4.00, 0.00, 131.60 2006/03/22,20:42:54,081.8625, A2443307, 14881.00, 202.80, 182.90, 4.00, 0.00, 131.50 2006/03/22,20:42:56,081.8625, A2443307, 14886.00, 202.60, 182.80, 5.00, 0.00, 131.40 2006/03/22,20:42:58,081.8625, A2443307, 14890.00, 202.70, 182.80, 4.00, 0.00, 131.30 2006/03/22,20:43:00,081.8632, A2443307, 14895.00, 202.60, 182.80, 4.00, 0.00, 131.20 2006/03/22,20:43:02,081.8632, A2443307, 14899.00, 202.40, 182.60, 4.00, 0.00, 131.10 2006/03/22,20:43:04,081.8632, A2443307, 14904.00, 202.70, 182.80, 4.00, 0.00, 131.00 2006/03/22,20:43:06,081.8632, A2443307, 14909.00, 202.60, 182.80, 5.00, 0.00, 130.90 2006/03/22,20:43:08,081.8632, A2443307, 14914.00, 202.60, 182.90, 5.00, 0.00, 130.80 2006/03/22,20:43:10,081.8632, A2443307, 14920.00, 202.50, 182.70, 5.00, 0.00, 130.60 2006/03/22,20:43:12,081.8632, A2443307, 14924.00, 202.60, 182.90, 5.00, 0.00, 130.60 2006/03/22,20:43:14,081.8632, A2443307, 14929.00, 202.80, 183.10, 5.00, 0.00, 130.40 2006/03/22,20:43:16,081.8632, A2443307, 14933.00, 202.40, 182.70, 5.00, 0.00, 130.40 2006/03/22,20:43:18,081.8632, A2443307, 14937.00, 202.50, 182.80, 5.00, 0.00, 130.30 2006/03/22,20:43:20,081.8632, A2443307, 14942.00, 202.60, 182.90, 5.00, 0.00, 130.10 2006/03/22,20:43:22,081.8632, A2443307, 14947.00, 202.50, 182.80, 5.00, 0.00, 130.00 2006/03/22,20:43:24,081.8632, A2443307, 14952.00, 202.30, 182.60, 5.00, 0.00, 129.90 2006/03/22,20:43:26,081.8632, A2443307, 14957.00, 202.30, 182.70, 5.00, 0.00, 129.80 2006/03/22,20:43:28,081.8632, A2443307, 14962.00, 202.50, 182.90, 5.00, 0.00, 129.70 2006/03/22,20:43:30,081.8632, A2443307, 14966.00, 202.30, 182.80, 5.00, 0.00, 129.60 2006/03/22,20:43:32,081.8632, A2443307, 14972.00, 202.20, 182.70, 5.00, 0.00, 129.50 2006/03/22,20:43:34,081.8632, A2443307, 14976.00, 202.10, 182.40, 5.00, 0.00, 129.40 2006/03/22,20:43:36,081.8632, A2443307, 14980.00, 202.00, 182.30, 4.00, 0.00, 129.30 2006/03/22,20:43:38,081.8632, A2443307, 14985.00, 202.00, 182.10, 4.00, 0.00, 129.20 2006/03/22,20:43:40,081.8632, A2443307, 14990.00, 202.10, 182.10, 4.00, 0.00, 129.10 2006/03/22,20:43:42,081.8632, A2443307, 14993.00, 202.10, 182.10, 4.00, 0.00, 129.00 2006/03/22,20:43:44,081.8632, A2443307, 14997.00, 201.90, 181.90, 4.00, 0.00, 128.90 2006/03/22,20:43:46,081.8632, A2443307, 15003.00, 202.00, 182.00, 4.00, 0.00, 128.80 2006/03/22,20:43:48,081.8632, A2443307, 15008.00, 202.00, 182.00, 4.00, 0.00, 128.70 2006/03/22,20:43:50,081.8632, A2443307, 15011.00, 202.10, 182.10, 4.00, 0.00, 128.60 2006/03/22,20:43:52,081.8632, A2443307, 15017.00, 202.20, 182.10, 4.00, 0.00, 128.50 2006/03/22,20:43:54,081.8632, A2443307, 15022.00, 201.90, 182.20, 4.00, 0.00, 128.40 2006/03/22,20:43:56,081.8632, A2443307, 15027.00, 201.80, 182.10, 4.00, 0.00, 128.30 2006/03/22,20:43:58,081.8632, A2443307, 15030.00, 201.90, 182.20, 4.00, 0.00, 128.20 2006/03/22,20:44:00,081.8639, A2443307, 15035.00, 201.90, 182.30, 5.00, 0.00, 128.10 2006/03/22,20:44:02,081.8639, A2443307, 15039.00, 202.00, 182.40, 5.00, 0.00, 128.00 2006/03/22,20:44:04,081.8639, A2443307, 15045.00, 201.80, 182.20, 5.00, 0.00, 127.90 2006/03/22,20:44:06,081.8639, A2443307, 15050.00, 201.90, 182.20, 4.00, 0.00, 127.80 2006/03/22,20:44:08,081.8639, A2443307, 15054.00, 202.10, 182.30, 4.00, 0.00, 127.70 2006/03/22,20:44:10,081.8639, A2443307, 15058.00, 201.90, 182.20, 4.00, 0.00, 127.60 2006/03/22,20:44:12,081.8639, A2443307, 15063.00, 202.60, 182.70, 4.00, 0.00, 127.50 2006/03/22,20:44:14,081.8639, A2443307, 15068.00, 201.90, 182.10, 4.00, 0.00, 127.40 2006/03/22,20:44:16,081.8639, A2443307, 15072.00, 201.90, 182.20, 4.00, 0.00, 127.30 2006/03/22,20:44:18,081.8639, A2443307, 15077.00, 201.90, 182.20, 4.00, 0.00, 127.20 2006/03/22,20:44:20,081.8639, A2443307, 15082.00, 201.90, 182.10, 4.00, 0.00, 127.10 2006/03/22,20:44:22,081.8639, A2443307, 15086.00, 201.90, 182.10, 4.00, 0.00, 127.00 2006/03/22,20:44:24,081.8639, A2443307, 15091.00, 202.00, 182.00, 4.00, 0.00, 126.90 2006/03/22,20:44:26,081.8639, A2443307, 15095.00, 201.80, 181.80, 4.00, 0.00, 126.80 2006/03/22,20:44:28,081.8639, A2443307, 15100.00, 201.90, 181.90, 4.00, 0.00, 126.70 2006/03/22,20:44:30,081.8639, A2443307, 15105.00, 201.80, 181.90, 4.00, 0.00, 126.60 2006/03/22,20:44:32,081.8639, A2443307, 15110.00, 201.90, 181.90, 4.00, 0.00, 126.50 2006/03/22,20:44:34,081.8639, A2443307, 15114.00, 201.80, 181.80, 4.00, 0.00, 126.40 2006/03/22,20:44:36,081.8639, A2443307, 15119.00, 201.80, 181.70, 4.00, 0.00, 126.30 2006/03/22,20:44:38,081.8639, A2443307, 15123.00, 202.10, 181.90, 4.00, 0.00, 126.20 2006/03/22,20:44:40,081.8639, A2443307, 15128.00, 201.70, 181.60, 4.00, 0.00, 126.10 2006/03/22,20:44:42,081.8639, A2443307, 15133.00, 202.00, 181.80, 4.00, 0.00, 126.00 2006/03/22,20:44:44,081.8639, A2443307, 15137.00, 202.20, 182.00, 4.00, 0.00, 125.90 2006/03/22,20:44:46,081.8639, A2443307, 15142.00, 202.00, 181.80, 4.00, 0.00, 125.80 2006/03/22,20:44:48,081.8639, A2443307, 15147.00, 202.00, 181.80, 4.00, 0.00, 125.70 2006/03/22,20:44:50,081.8639, A2443307, 15151.00, 201.70, 181.50, 4.00, 0.00, 125.60 2006/03/22,20:44:52,081.8639, A2443307, 15157.00, 202.10, 181.70, 4.00, 0.00, 125.50 2006/03/22,20:44:54,081.8639, A2443307, 15161.00, 201.80, 181.60, 4.00, 0.00, 125.40 2006/03/22,20:44:56,081.8639, A2443307, 15164.00, 201.80, 181.50, 4.00, 0.00, 125.40 2006/03/22,20:44:58,081.8639, A2443307, 15169.00, 201.80, 181.40, 4.00, 0.00, 125.30 2006/03/22,20:45:00,081.8646, A2443307, 15174.00, 201.80, 181.50, 4.00, 0.00, 125.10 2006/03/22,20:45:02,081.8646, A2443307, 15179.00, 202.00, 181.50, 4.00, 0.00, 125.00 2006/03/22,20:45:04,081.8646, A2443307, 15184.00, 201.80, 181.40, 4.00, 0.00, 124.90 2006/03/22,20:45:06,081.8646, A2443307, 15189.00, 201.80, 181.40, 4.00, 0.00, 124.80 2006/03/22,20:45:08,081.8646, A2443307, 15193.00, 202.00, 181.50, 4.00, 0.00, 124.80 2006/03/22,20:45:10,081.8646, A2443307, 15197.00, 202.10, 181.50, 4.00, 0.00, 124.70 2006/03/22,20:45:12,081.8646, A2443307, 15201.00, 202.00, 181.30, 4.00, 0.00, 124.60 2006/03/22,20:45:14,081.8646, A2443307, 15206.00, 202.10, 181.40, 4.00, 0.00, 124.50 2006/03/22,20:45:16,081.8646, A2443307, 15211.00, 202.10, 181.40, 4.00, 0.00, 124.40 2006/03/22,20:45:18,081.8646, A2443307, 15214.00, 202.20, 181.50, 4.00, 0.00, 124.30 2006/03/22,20:45:20,081.8646, A2443307, 15219.00, 202.30, 181.60, 4.00, 0.00, 124.20 2006/03/22,20:45:22,081.8646, A2443307, 15224.00, 202.20, 181.50, 4.00, 0.00, 124.10 2006/03/22,20:45:24,081.8646, A2443307, 15228.00, 202.40, 181.60, 4.00, 0.00, 124.00 2006/03/22,20:45:26,081.8646, A2443307, 15232.00, 202.20, 181.60, 4.00, 0.00, 123.90 2006/03/22,20:45:28,081.8646, A2443307, 15237.00, 202.00, 181.30, 4.00, 0.00, 123.80 2006/03/22,20:45:30,081.8646, A2443307, 15242.00, 202.10, 181.30, 4.00, 0.00, 123.70 2006/03/22,20:45:32,081.8646, A2443307, 15246.00, 202.40, 181.40, 4.00, 0.00, 123.60 2006/03/22,20:45:34,081.8646, A2443307, 15251.00, 202.10, 181.10, 4.00, 0.00, 123.50 2006/03/22,20:45:36,081.8646, A2443307, 15255.00, 202.10, 181.10, 4.00, 0.00, 123.40 2006/03/22,20:45:38,081.8646, A2443307, 15260.00, 202.20, 181.10, 4.00, 0.00, 123.40 2006/03/22,20:45:40,081.8646, A2443307, 15264.00, 202.20, 181.10, 4.00, 0.00, 123.30 2006/03/22,20:45:42,081.8646, A2443307, 15269.00, 202.50, 181.50, 4.00, 0.00, 123.20 2006/03/22,20:45:44,081.8646, A2443307, 15274.00, 202.20, 181.30, 4.00, 0.00, 123.10 2006/03/22,20:45:46,081.8646, A2443307, 15279.00, 202.40, 181.30, 4.00, 0.00, 123.00 2006/03/22,20:45:48,081.8646, A2443307, 15283.00, 202.10, 181.20, 4.00, 0.00, 122.90 2006/03/22,20:45:50,081.8646, A2443307, 15287.00, 202.10, 181.10, 4.00, 0.00, 122.80 2006/03/22,20:45:52,081.8646, A2443307, 15293.00, 202.10, 181.00, 4.00, 0.00, 122.70 2006/03/22,20:45:54,081.8646, A2443307, 15296.00, 202.10, 180.90, 3.00, 0.00, 122.60 2006/03/22,20:45:56,081.8646, A2443307, 15301.00, 202.10, 180.90, 3.00, 0.00, 122.50 2006/03/22,20:45:58,081.8646, A2443307, 15305.00, 202.00, 180.80, 3.00, 0.00, 122.40 2006/03/22,20:46:00,081.8653, A2443307, 15309.00, 202.30, 180.90, 3.00, 0.00, 122.30 2006/03/22,20:46:02,081.8653, A2443307, 15314.00, 202.30, 181.10, 3.00, 0.00, 122.20 2006/03/22,20:46:04,081.8653, A2443307, 15319.00, 202.50, 181.20, 3.00, 0.00, 122.10 2006/03/22,20:46:06,081.8653, A2443307, 15324.00, 202.20, 180.90, 3.00, 0.00, 122.00 2006/03/22,20:46:08,081.8653, A2443307, 15328.00, 202.30, 181.10, 3.00, 0.00, 121.90 2006/03/22,20:46:10,081.8653, A2443307, 15332.00, 202.40, 181.10, 3.00, 0.00, 121.80 2006/03/22,20:46:12,081.8653, A2443307, 15337.00, 202.50, 181.00, 3.00, 0.00, 121.70 2006/03/22,20:46:14,081.8653, A2443307, 15342.00, 202.30, 181.00, 3.00, 0.00, 121.60 2006/03/22,20:46:16,081.8653, A2443307, 15346.00, 202.50, 181.00, 3.00, 0.00, 121.60 2006/03/22,20:46:18,081.8653, A2443307, 15350.00, 202.50, 181.00, 3.00, 0.00, 121.50 2006/03/22,20:46:20,081.8653, A2443307, 15356.00, 202.40, 181.00, 3.00, 0.00, 121.40 2006/03/22,20:46:22,081.8653, A2443307, 15360.00, 202.30, 180.90, 3.00, 0.00, 121.30 2006/03/22,20:46:24,081.8653, A2443307, 15366.00, 202.50, 181.00, 3.00, 0.00, 121.20 2006/03/22,20:46:26,081.8653, A2443307, 15370.00, 202.50, 181.00, 3.00, 0.00, 121.10 2006/03/22,20:46:28,081.8653, A2443307, 15374.00, 202.40, 180.90, 3.00, 0.00, 121.00 2006/03/22,20:46:30,081.8653, A2443307, 15380.00, 202.70, 181.10, 3.00, 0.00, 120.90 2006/03/22,20:46:32,081.8653, A2443307, 15384.00, 202.50, 181.10, 3.00, 0.00, 120.80 2006/03/22,20:46:34,081.8653, A2443307, 15390.00, 202.90, 181.20, 3.00, 0.00, 120.70 2006/03/22,20:46:36,081.8653, A2443307, 15394.00, 202.50, 181.00, 3.00, 0.00, 120.60 2006/03/22,20:46:38,081.8653, A2443307, 15400.00, 202.70, 181.10, 3.00, 0.00, 120.50 2006/03/22,20:46:40,081.8653, A2443307, 15404.00, 202.60, 181.00, 3.00, 0.00, 120.40 2006/03/22,20:46:42,081.8653, A2443307, 15409.00, 202.60, 181.10, 3.00, 0.00, 120.30 2006/03/22,20:46:44,081.8653, A2443307, 15415.00, 202.90, 181.20, 3.00, 0.00, 120.20 2006/03/22,20:46:46,081.8653, A2443307, 15420.00, 202.60, 181.10, 3.00, 0.00, 120.10 2006/03/22,20:46:48,081.8653, A2443307, 15425.00, 202.60, 181.00, 3.00, 0.00, 120.00 2006/03/22,20:46:50,081.8653, A2443307, 15431.00, 202.60, 181.00, 3.00, 0.00, 119.80 2006/03/22,20:46:52,081.8653, A2443307, 15435.00, 202.50, 180.80, 3.00, 0.00, 119.70 2006/03/22,20:46:54,081.8653, A2443307, 15440.00, 202.60, 180.70, 3.00, 0.00, 119.70 2006/03/22,20:46:56,081.8653, A2443307, 15447.00, 202.50, 180.80, 3.00, 0.00, 119.50 2006/03/22,20:46:58,081.8653, A2443307, 15452.00, 202.60, 180.80, 3.00, 0.00, 119.40 2006/03/22,20:47:00,081.8660, A2443307, 15457.00, 202.50, 180.80, 3.00, 0.00, 119.30 2006/03/22,20:47:02,081.8660, A2443307, 15462.00, 202.70, 180.90, 3.00, 0.00, 119.20 2006/03/22,20:47:04,081.8660, A2443307, 15467.00, 202.70, 180.80, 3.00, 0.00, 119.10 2006/03/22,20:47:06,081.8660, A2443307, 15472.00, 202.50, 180.70, 3.00, 0.00, 119.00 2006/03/22,20:47:08,081.8660, A2443307, 15476.00, 202.70, 180.60, 3.00, 0.00, 118.90 2006/03/22,20:47:10,081.8660, A2443307, 15482.00, 202.60, 180.70, 3.00, 0.00, 118.80 2006/03/22,20:47:12,081.8660, A2443307, 15487.00, 202.80, 180.80, 3.00, 0.00, 118.70 2006/03/22,20:47:14,081.8660, A2443307, 15492.00, 202.70, 180.60, 3.00, 0.00, 118.60 2006/03/22,20:47:16,081.8660, A2443307, 15497.00, 202.70, 180.60, 3.00, 0.00, 118.50 2006/03/22,20:47:18,081.8660, A2443307, 15502.00, 203.40, 181.20, 3.00, 0.00, 118.40 2006/03/22,20:47:20,081.8660, A2443307, 15507.00, 203.10, 181.10, 3.00, 0.00, 118.30 2006/03/22,20:47:22,081.8660, A2443307, 15512.00, 202.70, 180.90, 3.00, 0.00, 118.20 2006/03/22,20:47:24,081.8660, A2443307, 15517.00, 202.70, 180.70, 3.00, 0.00, 118.10 2006/03/22,20:47:26,081.8660, A2443307, 15522.00, 202.80, 180.80, 3.00, 0.00, 118.00 2006/03/22,20:47:28,081.8660, A2443307, 15527.00, 202.60, 180.60, 3.00, 0.00, 117.90 2006/03/22,20:47:30,081.8660, A2443307, 15532.00, 202.60, 180.50, 3.00, 0.00, 117.80 2006/03/22,20:47:32,081.8660, A2443307, 15537.00, 202.60, 180.50, 3.00, 0.00, 117.70 2006/03/22,20:47:34,081.8660, A2443307, 15542.00, 202.70, 180.50, 3.00, 0.00, 117.60 2006/03/22,20:47:36,081.8660, A2443307, 15546.00, 202.60, 180.40, 3.00, 0.00, 117.50 2006/03/22,20:47:38,081.8660, A2443307, 15552.00, 202.80, 180.40, 3.00, 0.00, 117.40 2006/03/22,20:47:40,081.8660, A2443307, 15559.00, 202.60, 180.20, 3.00, 0.00, 117.30 2006/03/22,20:47:42,081.8660, A2443307, 15562.00, 202.80, 180.30, 3.00, 0.00, 117.20 2006/03/22,20:47:44,081.8660, A2443307, 15567.00, 202.60, 180.20, 3.00, 0.00, 117.10 2006/03/22,20:47:46,081.8660, A2443307, 15571.00, 202.60, 180.20, 3.00, 0.00, 117.00 2006/03/22,20:47:48,081.8660, A2443307, 15576.00, 202.60, 180.10, 3.00, 0.00, 116.90 2006/03/22,20:47:50,081.8660, A2443307, 15582.00, 202.60, 180.10, 3.00, 0.00, 116.80 2006/03/22,20:47:52,081.8660, A2443307, 15587.00, 202.60, 180.00, 3.00, 0.00, 116.70 2006/03/22,20:47:54,081.8660, A2443307, 15591.00, 202.60, 179.90, 3.00, 0.00, 116.60 2006/03/22,20:47:56,081.8660, A2443307, 15597.00, 202.50, 179.90, 3.00, 0.00, 116.50 2006/03/22,20:47:58,081.8660, A2443307, 15606.00, 202.50, 179.90, 3.00, 0.00, 116.40 2006/03/22,20:48:00,081.8667, A2443307, 15608.00, 202.50, 179.90, 3.00, 0.00, 116.30 2006/03/22,20:48:02,081.8667, A2443307, 15613.00, 202.40, 179.80, 3.00, 0.00, 116.20 2006/03/22,20:48:04,081.8667, A2443307, 15617.00, 202.30, 179.70, 3.00, 0.00, 116.10 2006/03/22,20:48:06,081.8667, A2443307, 15622.00, 202.30, 179.60, 3.00, 0.00, 116.00 2006/03/22,20:48:08,081.8667, A2443307, 15626.00, 202.40, 179.60, 3.00, 0.00, 116.00 2006/03/22,20:48:10,081.8667, A2443307, 15632.00, 202.30, 179.70, 3.00, 0.00, 115.80 2006/03/22,20:48:12,081.8667, A2443307, 15637.00, 202.30, 179.70, 3.00, 0.00, 115.70 2006/03/22,20:48:14,081.8667, A2443307, 15642.00, 202.20, 179.50, 3.00, 0.00, 115.60 2006/03/22,20:48:16,081.8667, A2443307, 15648.00, 202.20, 179.40, 3.00, 0.00, 115.50 2006/03/22,20:48:18,081.8667, A2443307, 15652.00, 202.30, 179.40, 3.00, 0.00, 115.40 2006/03/22,20:48:20,081.8667, A2443307, 15656.00, 202.30, 179.60, 3.00, 0.00, 115.40 2006/03/22,20:48:22,081.8667, A2443307, 15663.00, 202.20, 179.50, 3.00, 0.00, 115.20 2006/03/22,20:48:24,081.8667, A2443307, 15668.00, 202.10, 179.30, 3.00, 0.00, 115.10 2006/03/22,20:48:26,081.8667, A2443307, 15674.00, 202.20, 179.40, 3.00, 0.00, 115.00 2006/03/22,20:48:28,081.8667, A2443307, 15679.00, 202.00, 179.50, 3.00, 0.00, 114.90 2006/03/22,20:48:30,081.8667, A2443307, 15683.00, 201.90, 179.30, 3.00, 0.00, 114.80 2006/03/22,20:48:32,081.8667, A2443307, 15688.00, 202.20, 179.40, 3.00, 0.00, 114.70 2006/03/22,20:48:34,081.8667, A2443307, 15693.00, 202.20, 179.60, 3.00, 0.00, 114.60 2006/03/22,20:48:36,081.8667, A2443307, 15699.00, 202.10, 179.20, 3.00, 0.00, 114.50 2006/03/22,20:48:38,081.8667, A2443307, 15704.00, 201.90, 179.20, 3.00, 0.00, 114.40 2006/03/22,20:48:40,081.8667, A2443307, 15708.00, 201.80, 179.20, 3.00, 0.00, 114.40 2006/03/22,20:48:42,081.8667, A2443307, 15714.00, 201.90, 179.10, 3.00, 0.00, 114.20 2006/03/22,20:48:44,081.8667, A2443307, 15719.00, 201.80, 179.00, 3.00, 0.00, 114.20 2006/03/22,20:48:46,081.8667, A2443307, 15724.00, 201.80, 179.00, 3.00, 0.00, 114.00 2006/03/22,20:48:48,081.8667, A2443307, 15728.00, 202.10, 179.40, 3.00, 0.00, 114.00 2006/03/22,20:48:50,081.8667, A2443307, 15733.00, 202.10, 179.30, 3.00, 0.00, 113.90 2006/03/22,20:48:52,081.8667, A2443307, 15738.00, 201.60, 179.00, 3.00, 0.00, 113.80 2006/03/22,20:48:54,081.8667, A2443307, 15744.00, 201.70, 178.90, 3.00, 0.00, 113.70 2006/03/22,20:48:56,081.8667, A2443307, 15747.00, 201.90, 179.00, 3.00, 0.00, 113.60 2006/03/22,20:48:58,081.8667, A2443307, 15754.00, 201.60, 178.80, 3.00, 0.00, 113.50 2006/03/22,20:49:00,081.8674, A2443307, 15759.00, 201.60, 178.80, 3.00, 0.00, 113.40 2006/03/22,20:49:02,081.8674, A2443307, 15763.00, 201.40, 178.70, 3.00, 0.00, 113.30 2006/03/22,20:49:04,081.8674, A2443307, 15768.00, 201.50, 178.70, 3.00, 0.00, 113.20 2006/03/22,20:49:06,081.8674, A2443307, 15773.00, 201.40, 178.80, 3.00, 0.00, 113.10 2006/03/22,20:49:08,081.8674, A2443307, 15778.00, 202.00, 179.20, 3.00, 0.00, 113.00 2006/03/22,20:49:10,081.8674, A2443307, 15782.00, 201.30, 178.90, 3.00, 0.00, 112.90 2006/03/22,20:49:12,081.8674, A2443307, 15788.00, 201.30, 178.90, 3.00, 0.00, 112.80 2006/03/22,20:49:14,081.8674, A2443307, 15792.00, 201.30, 178.80, 3.00, 0.00, 112.70 2006/03/22,20:49:16,081.8674, A2443307, 15797.00, 201.30, 179.00, 3.00, 0.00, 112.70 2006/03/22,20:49:18,081.8674, A2443307, 15802.00, 201.10, 178.90, 3.00, 0.00, 112.60 2006/03/22,20:49:20,081.8674, A2443307, 15808.00, 201.40, 178.80, 3.00, 0.00, 112.50 2006/03/22,20:49:22,081.8674, A2443307, 15812.00, 200.90, 178.50, 3.00, 0.00, 112.40 2006/03/22,20:49:24,081.8674, A2443307, 15817.00, 201.10, 178.60, 3.00, 0.00, 112.30 2006/03/22,20:49:26,081.8674, A2443307, 15822.00, 200.90, 178.50, 3.00, 0.00, 112.20 2006/03/22,20:49:28,081.8674, A2443307, 15826.00, 200.80, 178.30, 3.00, 0.00, 112.10 2006/03/22,20:49:30,081.8674, A2443307, 15830.00, 201.00, 178.40, 3.00, 0.00, 112.00 2006/03/22,20:49:32,081.8674, A2443307, 15834.00, 200.80, 178.10, 3.00, 0.00, 111.90 2006/03/22,20:49:34,081.8674, A2443307, 15839.00, 200.80, 178.20, 2.00, 0.00, 111.80 2006/03/22,20:49:36,081.8674, A2443307, 15844.00, 200.70, 178.20, 3.00, 0.00, 111.80 2006/03/22,20:49:38,081.8674, A2443307, 15848.00, 200.80, 178.20, 3.00, 0.00, 111.70 2006/03/22,20:49:40,081.8674, A2443307, 15853.00, 200.80, 178.10, 2.00, 0.00, 111.60 2006/03/22,20:49:42,081.8674, A2443307, 15858.00, 200.80, 178.10, 2.00, 0.00, 111.50 2006/03/22,20:49:44,081.8674, A2443307, 15862.00, 200.50, 177.90, 3.00, 0.00, 111.40 2006/03/22,20:49:46,081.8674, A2443307, 15867.00, 200.60, 178.10, 3.00, 0.00, 111.30 2006/03/22,20:49:48,081.8674, A2443307, 15872.00, 200.50, 178.10, 3.00, 0.00, 111.20 2006/03/22,20:49:50,081.8674, A2443307, 15878.00, 200.50, 178.10, 3.00, 0.00, 111.10 2006/03/22,20:49:52,081.8674, A2443307, 15883.00, 200.70, 178.40, 3.00, 0.00, 111.00 2006/03/22,20:49:54,081.8674, A2443307, 15887.00, 200.40, 178.10, 3.00, 0.00, 110.90 2006/03/22,20:49:56,081.8674, A2443307, 15892.00, 200.30, 178.10, 3.00, 0.00, 110.90 2006/03/22,20:49:58,081.8674, A2443307, 15896.00, 200.30, 178.00, 3.00, 0.00, 110.80 2006/03/22,20:50:00,081.8681, A2443307, 15901.00, 200.10, 177.80, 3.00, 0.00, 110.70 2006/03/22,20:50:02,081.8681, A2443307, 15905.00, 200.10, 177.70, 3.00, 0.00, 110.60 2006/03/22,20:50:04,081.8681, A2443307, 15910.00, 200.10, 177.70, 3.00, 0.00, 110.50 2006/03/22,20:50:06,081.8681, A2443307, 15915.00, 200.10, 177.60, 3.00, 0.00, 110.40 2006/03/22,20:50:08,081.8681, A2443307, 15919.00, 200.30, 177.80, 3.00, 0.00, 110.30 2006/03/22,20:50:10,081.8681, A2443307, 15925.00, 200.10, 177.80, 3.00, 0.00, 110.20 2006/03/22,20:50:12,081.8681, A2443307, 15929.00, 200.00, 177.90, 3.00, 0.00, 110.10 2006/03/22,20:50:14,081.8681, A2443307, 15934.00, 200.30, 178.00, 3.00, 0.00, 110.10 2006/03/22,20:50:16,081.8681, A2443307, 15938.00, 200.10, 177.80, 3.00, 0.00, 110.00 2006/03/22,20:50:18,081.8681, A2443307, 15942.00, 200.10, 177.80, 3.00, 0.00, 109.90 2006/03/22,20:50:20,081.8681, A2443307, 15948.00, 200.10, 177.80, 3.00, 0.00, 109.80 2006/03/22,20:50:22,081.8681, A2443307, 15953.00, 200.10, 177.70, 3.00, 0.00, 109.70 2006/03/22,20:50:24,081.8681, A2443307, 15957.00, 200.10, 177.70, 3.00, 0.00, 109.60 2006/03/22,20:50:26,081.8681, A2443307, 15962.00, 200.10, 177.60, 2.00, 0.00, 109.50 2006/03/22,20:50:28,081.8681, A2443307, 15967.00, 200.00, 177.50, 3.00, 0.00, 109.40 2006/03/22,20:50:30,081.8681, A2443307, 15972.00, 200.00, 177.60, 3.00, 0.00, 109.30 2006/03/22,20:50:32,081.8681, A2443307, 15977.00, 200.10, 177.70, 3.00, 0.00, 109.30 2006/03/22,20:50:34,081.8681, A2443307, 15981.00, 199.90, 177.70, 3.00, 0.00, 109.20 2006/03/22,20:50:36,081.8681, A2443307, 15986.00, 199.90, 177.60, 3.00, 0.00, 109.10 2006/03/22,20:50:38,081.8681, A2443307, 15989.00, 199.80, 177.40, 3.00, 0.00, 109.00 2006/03/22,20:50:40,081.8681, A2443307, 15995.00, 199.80, 177.40, 2.00, 0.00, 108.90 2006/03/22,20:50:42,081.8681, A2443307, 15999.00, 199.90, 177.50, 3.00, 0.00, 108.80 2006/03/22,20:50:44,081.8681, A2443307, 16005.00, 200.10, 177.70, 3.00, 0.00, 108.70 2006/03/22,20:50:46,081.8681, A2443307, 16009.00, 200.10, 177.60, 2.00, 0.00, 108.60 2006/03/22,20:50:48,081.8681, A2443307, 16015.00, 199.80, 177.50, 3.00, 0.00, 108.50 2006/03/22,20:50:50,081.8681, A2443307, 16019.00, 199.80, 177.50, 3.00, 0.00, 108.50 2006/03/22,20:50:52,081.8681, A2443307, 16024.00, 199.90, 177.50, 3.00, 0.00, 108.40 2006/03/22,20:50:54,081.8681, A2443307, 16029.00, 199.90, 177.60, 3.00, 0.00, 108.30 2006/03/22,20:50:56,081.8681, A2443307, 16032.00, 199.80, 177.60, 3.00, 0.00, 108.20 2006/03/22,20:50:58,081.8681, A2443307, 16037.00, 199.60, 177.30, 3.00, 0.00, 108.10 2006/03/22,20:51:00,081.8688, A2443307, 16043.00, 200.00, 177.50, 3.00, 0.00, 108.00 2006/03/22,20:51:02,081.8688, A2443307, 16047.00, 199.90, 177.40, 2.00, 0.00, 108.00 2006/03/22,20:51:04,081.8688, A2443307, 16052.00, 199.60, 177.40, 3.00, 0.00, 107.90 2006/03/22,20:51:06,081.8688, A2443307, 16056.00, 199.70, 177.50, 3.00, 0.00, 107.80 2006/03/22,20:51:08,081.8688, A2443307, 16060.00, 199.60, 177.40, 3.00, 0.00, 107.70 2006/03/22,20:51:10,081.8688, A2443307, 16066.00, 199.60, 177.20, 3.00, 0.00, 107.60 2006/03/22,20:51:12,081.8688, A2443307, 16071.00, 199.90, 177.50, 3.00, 0.00, 107.50 2006/03/22,20:51:14,081.8688, A2443307, 16076.00, 199.80, 177.50, 3.00, 0.00, 107.40 2006/03/22,20:51:16,081.8688, A2443307, 16079.00, 199.80, 177.60, 3.00, 0.00, 107.40 2006/03/22,20:51:18,081.8688, A2443307, 16085.00, 199.90, 177.60, 3.00, 0.00, 107.20 2006/03/22,20:51:20,081.8688, A2443307, 16089.00, 199.80, 177.70, 3.00, 0.00, 107.20 2006/03/22,20:51:22,081.8688, A2443307, 16094.00, 200.10, 177.80, 3.00, 0.00, 107.10 2006/03/22,20:51:24,081.8688, A2443307, 16101.00, 199.80, 177.60, 3.00, 0.00, 107.00 2006/03/22,20:51:26,081.8688, A2443307, 16105.00, 199.90, 177.60, 3.00, 0.00, 106.90 2006/03/22,20:51:28,081.8688, A2443307, 16109.00, 200.00, 177.70, 3.00, 0.00, 106.80 2006/03/22,20:51:30,081.8688, A2443307, 16115.00, 200.00, 177.80, 3.00, 0.00, 106.70 2006/03/22,20:51:32,081.8688, A2443307, 16120.00, 199.70, 177.60, 3.00, 0.00, 106.60 2006/03/22,20:51:34,081.8688, A2443307, 16125.00, 199.60, 177.60, 3.00, 0.00, 106.50 2006/03/22,20:51:36,081.8688, A2443307, 16129.00, 199.70, 177.70, 3.00, 0.00, 106.40 2006/03/22,20:51:38,081.8688, A2443307, 16134.00, 199.80, 177.60, 3.00, 0.00, 106.40 2006/03/22,20:51:40,081.8688, A2443307, 16139.00, 199.80, 177.70, 3.00, 0.00, 106.30 2006/03/22,20:51:42,081.8688, A2443307, 16144.00, 199.70, 177.50, 3.00, 0.00, 106.20 2006/03/22,20:51:44,081.8688, A2443307, 16149.00, 199.70, 177.50, 3.00, 0.00, 106.10 2006/03/22,20:51:46,081.8688, A2443307, 16154.00, 199.60, 177.50, 3.00, 0.00, 106.00 2006/03/22,20:51:48,081.8688, A2443307, 16158.00, 199.50, 177.30, 3.00, 0.00, 105.90 2006/03/22,20:51:50,081.8688, A2443307, 16165.00, 199.40, 177.20, 3.00, 0.00, 105.80 2006/03/22,20:51:52,081.8688, A2443307, 16169.00, 199.80, 177.10, 2.00, 0.00, 105.70 2006/03/22,20:51:54,081.8688, A2443307, 16175.00, 199.40, 177.10, 3.00, 0.00, 105.60 2006/03/22,20:51:56,081.8688, A2443307, 16180.00, 199.60, 177.20, 2.00, 0.00, 105.50 2006/03/22,20:51:58,081.8688, A2443307, 16185.00, 199.40, 177.10, 3.00, 0.00, 105.40 2006/03/22,20:52:00,081.8694, A2443307, 16189.00, 199.20, 176.80, 2.00, 0.00, 105.40 2006/03/22,20:52:02,081.8694, A2443307, 16195.00, 200.00, 177.30, 2.00, 0.00, 105.20 2006/03/22,20:52:04,081.8694, A2443307, 16200.00, 199.20, 176.90, 3.00, 0.00, 105.20 2006/03/22,20:52:06,081.8694, A2443307, 16205.00, 199.20, 176.90, 2.00, 0.00, 105.10 2006/03/22,20:52:08,081.8694, A2443307, 16209.00, 199.00, 176.70, 2.00, 0.00, 105.00 2006/03/22,20:52:10,081.8694, A2443307, 16214.00, 199.10, 176.70, 2.00, 0.00, 104.90 2006/03/22,20:52:12,081.8694, A2443307, 16220.00, 199.10, 176.70, 2.00, 0.00, 104.80 2006/03/22,20:52:14,081.8694, A2443307, 16225.00, 199.00, 176.80, 3.00, 0.00, 104.70 2006/03/22,20:52:16,081.8694, A2443307, 16229.00, 198.90, 176.60, 2.00, 0.00, 104.60 2006/03/22,20:52:18,081.8694, A2443307, 16235.00, 198.90, 176.60, 2.00, 0.00, 104.50 2006/03/22,20:52:20,081.8694, A2443307, 16240.00, 199.60, 176.90, 2.00, 0.00, 104.40 2006/03/22,20:52:22,081.8694, A2443307, 16247.00, 198.70, 176.40, 2.00, 0.00, 104.30 2006/03/22,20:52:24,081.8694, A2443307, 16251.00, 198.80, 176.50, 2.00, 0.00, 104.30 2006/03/22,20:52:26,081.8694, A2443307, 16257.00, 198.80, 176.40, 2.00, 0.00, 104.10 2006/03/22,20:52:28,081.8694, A2443307, 16261.00, 198.90, 176.60, 2.00, 0.00, 104.10 2006/03/22,20:52:30,081.8694, A2443307, 16266.00, 198.90, 176.60, 2.00, 0.00, 104.00 2006/03/22,20:52:32,081.8694, A2443307, 16272.00, 198.60, 176.40, 2.00, 0.00, 103.90 2006/03/22,20:52:34,081.8694, A2443307, 16276.00, 199.10, 176.60, 2.00, 0.00, 103.80 2006/03/22,20:52:36,081.8694, A2443307, 16282.00, 198.60, 176.50, 3.00, 0.00, 103.70 2006/03/22,20:52:38,081.8694, A2443307, 16287.00, 198.80, 176.50, 2.00, 0.00, 103.60 2006/03/22,20:52:40,081.8694, A2443307, 16290.00, 198.60, 176.40, 2.00, 0.00, 103.50 2006/03/22,20:52:42,081.8694, A2443307, 16296.00, 199.10, 176.70, 2.00, 0.00, 103.40 2006/03/22,20:52:44,081.8694, A2443307, 16302.00, 198.90, 176.70, 3.00, 0.00, 103.30 2006/03/22,20:52:46,081.8694, A2443307, 16306.00, 198.70, 176.60, 3.00, 0.00, 103.30 2006/03/22,20:52:48,081.8694, A2443307, 16311.00, 198.90, 176.50, 2.00, 0.00, 103.20 2006/03/22,20:52:50,081.8694, A2443307, 16316.00, 198.90, 176.70, 3.00, 0.00, 103.10 2006/03/22,20:52:52,081.8694, A2443307, 16321.00, 198.80, 176.80, 3.00, 0.00, 103.00 2006/03/22,20:52:54,081.8694, A2443307, 16326.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:52:56,081.8694, A2443307, 16331.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:52:58,081.8694, A2443307, 16336.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:53:00,081.8701, A2443307, 16342.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:53:02,081.8701, A2443307, 16347.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:53:04,081.8701, A2443307, 16352.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:53:06,081.8701, A2443307, 16357.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:53:08,081.8701, A2443307, 16362.00, 199.00, 176.70, 3.00, 0.00, 102.30 2006/03/22,20:53:10,081.8701, A2443307, 16366.00, 199.00, 176.70, 2.00, 0.00, 102.20 2006/03/22,20:53:12,081.8701, A2443307, 16372.00, 198.80, 176.60, 2.00, 0.00, 102.10 2006/03/22,20:53:14,081.8701, A2443307, 16376.00, 199.00, 176.60, 2.00, 0.00, 102.00 2006/03/22,20:53:16,081.8701, A2443307, 16382.00, 198.80, 176.30, 2.00, 0.00, 101.90 2006/03/22,20:53:18,081.8701, A2443307, 16387.00, 198.80, 176.30, 2.00, 0.00, 101.80 2006/03/22,20:53:20,081.8701, A2443307, 16393.00, 198.80, 176.30, 2.00, 0.00, 101.70 2006/03/22,20:53:22,081.8701, A2443307, 16397.00, 199.10, 176.70, 2.00, 0.00, 101.70 2006/03/22,20:53:24,081.8701, A2443307, 16402.00, 198.70, 176.60, 3.00, 0.00, 101.60 2006/03/22,20:53:26,081.8701, A2443307, 16407.00, 198.70, 176.60, 3.00, 0.00, 101.50 2006/03/22,20:53:28,081.8701, A2443307, 16411.00, 198.80, 176.60, 3.00, 0.00, 101.40 2006/03/22,20:53:30,081.8701, A2443307, 16415.00, 198.80, 176.70, 3.00, 0.00, 101.30 2006/03/22,20:53:32,081.8701, A2443307, 16422.00, 198.50, 176.50, 3.00, 0.00, 101.20 2006/03/22,20:53:34,081.8701, A2443307, 16425.00, 199.00, 176.60, 2.00, 0.00, 101.20 2006/03/22,20:53:36,081.8701, A2443307, 16431.00, 199.00, 176.90, 3.00, 0.00, 101.10 2006/03/22,20:53:38,081.8701, A2443307, 16436.00, 198.80, 176.70, 3.00, 0.00, 101.00 2006/03/22,20:53:40,081.8701, A2443307, 16442.00, 198.90, 176.80, 3.00, 0.00, 100.90 2006/03/22,20:53:42,081.8701, A2443307, 16446.00, 199.10, 176.90, 3.00, 0.00, 100.80 2006/03/22,20:53:44,081.8701, A2443307, 16450.00, 198.70, 176.70, 3.00, 0.00, 100.70 2006/03/22,20:53:46,081.8701, A2443307, 16456.00, 198.60, 176.60, 3.00, 0.00, 100.60 2006/03/22,20:53:48,081.8701, A2443307, 16460.00, 198.80, 176.40, 2.00, 0.00, 100.60 2006/03/22,20:53:50,081.8701, A2443307, 16464.00, 198.60, 176.30, 2.00, 0.00, 100.50 2006/03/22,20:53:52,081.8701, A2443307, 16470.00, 198.60, 176.10, 2.00, 0.00, 100.40 2006/03/22,20:53:54,081.8701, A2443307, 16475.00, 198.60, 176.10, 2.00, 0.00, 100.30 2006/03/22,20:53:56,081.8701, A2443307, 16480.00, 198.60, 176.10, 2.00, 0.00, 100.20 2006/03/22,20:53:58,081.8701, A2443307, 16485.00, 198.60, 176.30, 2.00, 0.00, 100.10 2006/03/22,20:54:00,081.8708, A2443307, 16489.00, 199.10, 176.60, 2.00, 0.00, 100.10 2006/03/22,20:54:02,081.8708, A2443307, 16495.00, 198.60, 176.50, 3.00, 0.00, 100.00 2006/03/22,20:54:04,081.8708, A2443307, 16500.00, 199.30, 176.90, 2.00, 0.00, 99.90 2006/03/22,20:54:06,081.8708, A2443307, 16505.00, 198.80, 176.80, 3.00, 0.00, 99.80 2006/03/22,20:54:08,081.8708, A2443307, 16509.00, 198.40, 176.50, 3.00, 0.00, 99.70 2006/03/22,20:54:10,081.8708, A2443307, 16514.00, 198.40, 176.30, 2.00, 0.00, 99.60 2006/03/22,20:54:12,081.8708, A2443307, 16520.00, 198.40, 176.20, 2.00, 0.00, 99.50 2006/03/22,20:54:14,081.8708, A2443307, 16524.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:54:16,081.8708, A2443307, 16529.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:54:18,081.8708, A2443307, 16534.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:54:20,081.8708, A2443307, 16537.00, 198.30, 176.20, 2.00, 0.00, 99.20 2006/03/22,20:54:22,081.8708, A2443307, 16543.00, 198.60, 176.50, 3.00, 0.00, 99.10 2006/03/22,20:54:24,081.8708, A2443307, 16547.00, 198.30, 176.30, 3.00, 0.00, 99.10 2006/03/22,20:54:26,081.8708, A2443307, 16552.00, 198.10, 176.20, 3.00, 0.00, 99.00 2006/03/22,20:54:28,081.8708, A2443307, 16557.00, 198.10, 176.00, 2.00, 0.00, 98.90 2006/03/22,20:54:30,081.8708, A2443307, 16562.00, 198.20, 175.90, 2.00, 0.00, 98.80 2006/03/22,20:54:32,081.8708, A2443307, 16567.00, 198.30, 176.10, 2.00, 0.00, 98.70 2006/03/22,20:54:34,081.8708, A2443307, 16572.00, 198.30, 176.20, 2.00, 0.00, 98.60 2006/03/22,20:54:36,081.8708, A2443307, 16577.00, 198.50, 176.30, 2.00, 0.00, 98.60 2006/03/22,20:54:38,081.8708, A2443307, 16581.00, 198.40, 176.20, 2.00, 0.00, 98.50 2006/03/22,20:54:40,081.8708, A2443307, 16586.00, 198.80, 176.20, 2.00, 0.00, 98.40 2006/03/22,20:54:42,081.8708, A2443307, 16591.00, 198.40, 176.10, 2.00, 0.00, 98.30 2006/03/22,20:54:44,081.8708, A2443307, 16596.00, 198.40, 176.10, 2.00, 0.00, 98.20 2006/03/22,20:54:46,081.8708, A2443307, 16601.00, 198.50, 176.20, 2.00, 0.00, 98.20 2006/03/22,20:54:48,081.8708, A2443307, 16606.00, 198.40, 176.20, 2.00, 0.00, 98.10 2006/03/22,20:54:50,081.8708, A2443307, 16610.00, 198.60, 176.30, 2.00, 0.00, 98.00 2006/03/22,20:54:52,081.8708, A2443307, 16615.00, 198.30, 176.10, 2.00, 0.00, 97.90 2006/03/22,20:54:54,081.8708, A2443307, 16619.00, 198.60, 176.30, 2.00, 0.00, 97.80 2006/03/22,20:54:56,081.8708, A2443307, 16624.00, 198.30, 176.20, 2.00, 0.00, 97.80 2006/03/22,20:54:58,081.8708, A2443307, 16628.00, 198.40, 176.30, 3.00, 0.00, 97.70 2006/03/22,20:55:00,081.8715, A2443307, 16633.00, 198.80, 176.60, 2.00, 0.00, 97.60 2006/03/22,20:55:02,081.8715, A2443307, 16638.00, 198.70, 176.50, 3.00, 0.00, 97.50 2006/03/22,20:55:04,081.8715, A2443307, 16642.00, 198.30, 176.30, 3.00, 0.00, 97.50 2006/03/22,20:55:06,081.8715, A2443307, 16647.00, 198.30, 176.20, 3.00, 0.00, 97.40 2006/03/22,20:55:08,081.8715, A2443307, 16652.00, 198.30, 176.20, 2.00, 0.00, 97.30 2006/03/22,20:55:10,081.8715, A2443307, 16654.00, 198.40, 176.30, 2.00, 0.00, 97.30 2006/03/22,20:55:12,081.8715, A2443307, 16661.00, 198.20, 176.10, 3.00, 0.00, 97.20 2006/03/22,20:55:14,081.8715, A2443307, 16664.00, 198.20, 176.10, 3.00, 0.00, 97.10 2006/03/22,20:55:16,081.8715, A2443307, 16669.00, 198.00, 176.00, 2.00, 0.00, 97.00 2006/03/22,20:55:18,081.8715, A2443307, 16673.00, 198.20, 176.20, 2.00, 0.00, 97.00 2006/03/22,20:55:20,081.8715, A2443307, 16677.00, 198.20, 176.20, 3.00, 0.00, 96.90 2006/03/22,20:55:22,081.8715, A2443307, 16682.00, 198.00, 176.10, 3.00, 0.00, 96.80 2006/03/22,20:55:24,081.8715, A2443307, 16688.00, 198.10, 176.10, 3.00, 0.00, 96.70 2006/03/22,20:55:26,081.8715, A2443307, 16690.00, 198.20, 176.00, 2.00, 0.00, 96.70 2006/03/22,20:55:28,081.8715, A2443307, 16695.00, 198.20, 176.10, 2.00, 0.00, 96.60 2006/03/22,20:55:30,081.8715, A2443307, 16699.00, 198.10, 176.10, 2.00, 0.00, 96.50 2006/03/22,20:55:32,081.8715, A2443307, 16704.00, 198.10, 175.90, 2.00, 0.00, 96.40 2006/03/22,20:55:34,081.8715, A2443307, 16709.00, 198.10, 176.00, 2.00, 0.00, 96.30 2006/03/22,20:55:36,081.8715, A2443307, 16712.00, 198.20, 176.10, 2.00, 0.00, 96.30 2006/03/22,20:55:38,081.8715, A2443307, 16717.00, 198.50, 176.30, 2.00, 0.00, 96.20 2006/03/22,20:55:40,081.8715, A2443307, 16721.00, 198.10, 176.00, 3.00, 0.00, 96.20 2006/03/22,20:55:42,081.8715, A2443307, 16725.00, 198.50, 176.10, 2.00, 0.00, 96.10 2006/03/22,20:55:44,081.8715, A2443307, 16731.00, 198.40, 176.20, 2.00, 0.00, 96.00 2006/03/22,20:55:46,081.8715, A2443307, 16735.00, 198.50, 176.30, 2.00, 0.00, 95.90 2006/03/22,20:55:48,081.8715, A2443307, 16739.00, 198.80, 176.50, 2.00, 0.00, 95.90 2006/03/22,20:55:50,081.8715, A2443307, 16743.00, 198.90, 176.50, 2.00, 0.00, 95.80 2006/03/22,20:55:52,081.8715, A2443307, 16748.00, 198.80, 176.40, 2.00, 0.00, 95.70 2006/03/22,20:55:54,081.8715, A2443307, 16751.00, 199.20, 176.60, 2.00, 0.00, 95.60 2006/03/22,20:55:56,081.8715, A2443307, 16756.00, 199.30, 176.60, 2.00, 0.00, 95.60 2006/03/22,20:55:58,081.8715, A2443307, 16761.00, 199.20, 176.50, 2.00, 0.00, 95.50 2006/03/22,20:56:00,081.8722, A2443307, 16765.00, 199.40, 176.50, 2.00, 0.00, 95.40 2006/03/22,20:56:02,081.8722, A2443307, 16769.00, 199.50, 176.50, 2.00, 0.00, 95.40 2006/03/22,20:56:04,081.8722, A2443307, 16775.00, 199.60, 176.50, 2.00, 0.00, 95.30 2006/03/22,20:56:06,081.8722, A2443307, 16778.00, 199.60, 176.50, 2.00, 0.00, 95.20 2006/03/22,20:56:08,081.8722, A2443307, 16782.00, 199.80, 176.50, 2.00, 0.00, 95.20 2006/03/22,20:56:10,081.8722, A2443307, 16786.00, 199.90, 176.60, 2.00, 0.00, 95.10 2006/03/22,20:56:12,081.8722, A2443307, 16791.00, 199.90, 176.70, 2.00, 0.00, 95.00 2006/03/22,20:56:14,081.8722, A2443307, 16794.00, 199.90, 176.60, 2.00, 0.00, 95.00 2006/03/22,20:56:16,081.8722, A2443307, 16798.00, 200.20, 176.80, 2.00, 0.00, 94.90 2006/03/22,20:56:18,081.8722, A2443307, 16804.00, 200.40, 177.10, 2.00, 0.00, 94.80 2006/03/22,20:56:20,081.8722, A2443307, 16808.00, 200.60, 177.30, 2.00, 0.00, 94.70 2006/03/22,20:56:22,081.8722, A2443307, 16814.00, 200.50, 177.40, 2.00, 0.00, 94.60 2006/03/22,20:56:24,081.8722, A2443307, 16816.00, 200.60, 177.40, 2.00, 0.00, 94.60 2006/03/22,20:56:26,081.8722, A2443307, 16820.00, 200.50, 177.30, 2.00, 0.00, 94.50 2006/03/22,20:56:28,081.8722, A2443307, 16826.00, 200.90, 177.60, 2.00, 0.00, 94.40 2006/03/22,20:56:30,081.8722, A2443307, 16830.00, 200.70, 177.60, 2.00, 0.00, 94.40 2006/03/22,20:56:32,081.8722, A2443307, 16834.00, 200.80, 177.70, 2.00, 0.00, 94.30 2006/03/22,20:56:34,081.8722, A2443307, 16839.00, 200.80, 177.70, 2.00, 0.00, 94.20 2006/03/22,20:56:36,081.8722, A2443307, 16842.00, 200.80, 177.80, 2.00, 0.00, 94.20 2006/03/22,20:56:38,081.8722, A2443307, 16846.00, 200.70, 177.80, 2.00, 0.00, 94.10 2006/03/22,20:56:40,081.8722, A2443307, 16850.00, 200.80, 177.80, 2.00, 0.00, 94.10 2006/03/22,20:56:42,081.8722, A2443307, 16856.00, 200.70, 177.80, 2.00, 0.00, 94.00 2006/03/22,20:56:44,081.8722, A2443307, 16859.00, 200.70, 177.80, 2.00, 0.00, 93.90 2006/03/22,20:56:46,081.8722, A2443307, 16864.00, 200.70, 177.70, 2.00, 0.00, 93.80 2006/03/22,20:56:48,081.8722, A2443307, 16866.00, 200.60, 177.70, 2.00, 0.00, 93.80 2006/03/22,20:56:50,081.8722, A2443307, 16872.00, 201.00, 177.90, 2.00, 0.00, 93.70 2006/03/22,20:56:52,081.8722, A2443307, 16877.00, 200.50, 177.60, 2.00, 0.00, 93.60 2006/03/22,20:56:54,081.8722, A2443307, 16881.00, 200.60, 177.60, 2.00, 0.00, 93.60 2006/03/22,20:56:56,081.8722, A2443307, 16886.00, 200.40, 177.60, 2.00, 0.00, 93.50 2006/03/22,20:56:58,081.8722, A2443307, 16890.00, 200.30, 177.60, 2.00, 0.00, 93.40 2006/03/22,20:57:00,081.8729, A2443307, 16894.00, 200.40, 177.50, 2.00, 0.00, 93.30 2006/03/22,20:57:02,081.8729, A2443307, 16898.00, 200.60, 177.60, 2.00, 0.00, 93.30 2006/03/22,20:57:04,081.8729, A2443307, 16903.00, 200.30, 177.40, 2.00, 0.00, 93.20 2006/03/22,20:57:06,081.8729, A2443307, 16906.00, 200.10, 177.20, 2.00, 0.00, 93.20 2006/03/22,20:57:08,081.8729, A2443307, 16911.00, 200.10, 177.20, 2.00, 0.00, 93.10 2006/03/22,20:57:10,081.8729, A2443307, 16916.00, 200.20, 177.20, 2.00, 0.00, 93.00 2006/03/22,20:57:12,081.8729, A2443307, 16921.00, 200.00, 177.20, 2.00, 0.00, 92.90 2006/03/22,20:57:14,081.8729, A2443307, 16926.00, 200.80, 177.50, 2.00, 0.00, 92.80 2006/03/22,20:57:16,081.8729, A2443307, 16930.00, 200.00, 177.10, 2.00, 0.00, 92.80 2006/03/22,20:57:18,081.8729, A2443307, 16934.00, 199.80, 176.90, 2.00, 0.00, 92.70 2006/03/22,20:57:20,081.8729, A2443307, 16939.00, 200.00, 177.00, 2.00, 0.00, 92.60 2006/03/22,20:57:22,081.8729, A2443307, 16943.00, 200.10, 177.10, 2.00, 0.00, 92.60 2006/03/22,20:57:24,081.8729, A2443307, 16947.00, 199.90, 177.00, 2.00, 0.00, 92.50 2006/03/22,20:57:26,081.8729, A2443307, 16952.00, 200.10, 177.10, 2.00, 0.00, 92.40 2006/03/22,20:57:28,081.8729, A2443307, 16957.00, 199.80, 177.00, 2.00, 0.00, 92.40 2006/03/22,20:57:30,081.8729, A2443307, 16960.00, 199.80, 176.90, 2.00, 0.00, 92.30 2006/03/22,20:57:32,081.8729, A2443307, 16964.00, 199.80, 177.00, 2.00, 0.00, 92.20 2006/03/22,20:57:34,081.8729, A2443307, 16969.00, 199.70, 177.00, 2.00, 0.00, 92.20 2006/03/22,20:57:36,081.8729, A2443307, 16973.00, 199.70, 176.80, 2.00, 0.00, 92.10 2006/03/22,20:57:38,081.8729, A2443307, 16976.00, 199.60, 176.50, 2.00, 0.00, 92.00 2006/03/22,20:57:40,081.8729, A2443307, 16983.00, 199.70, 176.50, 2.00, 0.00, 91.90 2006/03/22,20:57:42,081.8729, A2443307, 16986.00, 199.70, 176.50, 2.00, 0.00, 91.90 2006/03/22,20:57:44,081.8729, A2443307, 16991.00, 199.60, 176.40, 2.00, 0.00, 91.80 2006/03/22,20:57:46,081.8729, A2443307, 16995.00, 199.50, 176.30, 2.00, 0.00, 91.80 2006/03/22,20:57:48,081.8729, A2443307, 17000.00, 199.70, 176.40, 2.00, 0.00, 91.70 2006/03/22,20:57:50,081.8729, A2443307, 17003.00, 199.30, 176.10, 2.00, 0.00, 91.60 2006/03/22,20:57:52,081.8729, A2443307, 17007.00, 199.70, 176.20, 2.00, 0.00, 91.60 2006/03/22,20:57:54,081.8729, A2443307, 17013.00, 199.40, 176.10, 2.00, 0.00, 91.50 2006/03/22,20:57:56,081.8729, A2443307, 17018.00, 199.70, 176.50, 2.00, 0.00, 91.40 2006/03/22,20:57:58,081.8729, A2443307, 17021.00, 199.30, 176.30, 2.00, 0.00, 91.30 2006/03/22,20:58:00,081.8736, A2443307, 17026.00, 199.50, 176.40, 2.00, 0.00, 91.30 2006/03/22,20:58:02,081.8736, A2443307, 17031.00, 199.20, 176.30, 2.00, 0.00, 91.20 2006/03/22,20:58:04,081.8736, A2443307, 17036.00, 199.10, 176.20, 2.00, 0.00, 91.10 2006/03/22,20:58:06,081.8736, A2443307, 17039.00, 199.70, 176.40, 2.00, 0.00, 91.10 2006/03/22,20:58:08,081.8736, A2443307, 17045.00, 199.20, 176.20, 2.00, 0.00, 91.00 2006/03/22,20:58:10,081.8736, A2443307, 17049.00, 199.20, 176.00, 2.00, 0.00, 90.90 2006/03/22,20:58:12,081.8736, A2443307, 17055.00, 199.30, 176.20, 2.00, 0.00, 90.80 2006/03/22,20:58:14,081.8736, A2443307, 17058.00, 199.20, 176.10, 2.00, 0.00, 90.80 2006/03/22,20:58:16,081.8736, A2443307, 17062.00, 199.10, 176.00, 2.00, 0.00, 90.70 2006/03/22,20:58:18,081.8736, A2443307, 17066.00, 199.20, 176.10, 2.00, 0.00, 90.60 2006/03/22,20:58:20,081.8736, A2443307, 17071.00, 199.10, 175.90, 2.00, 0.00, 90.60 2006/03/22,20:58:22,081.8736, A2443307, 17075.00, 199.10, 176.10, 2.00, 0.00, 90.50 2006/03/22,20:58:24,081.8736, A2443307, 17079.00, 199.00, 176.00, 2.00, 0.00, 90.40 2006/03/22,20:58:26,081.8736, A2443307, 17084.00, 199.00, 175.90, 2.00, 0.00, 90.40 2006/03/22,20:58:28,081.8736, A2443307, 17088.00, 199.10, 175.90, 2.00, 0.00, 90.30 2006/03/22,20:58:30,081.8736, A2443307, 17092.00, 199.00, 175.90, 2.00, 0.00, 90.20 2006/03/22,20:58:32,081.8736, A2443307, 17096.00, 199.10, 175.90, 2.00, 0.00, 90.20 2006/03/22,20:58:34,081.8736, A2443307, 17102.00, 199.00, 175.80, 2.00, 0.00, 90.10 2006/03/22,20:58:36,081.8736, A2443307, 17105.00, 199.00, 175.80, 2.00, 0.00, 90.00 2006/03/22,20:58:38,081.8736, A2443307, 17112.00, 198.90, 175.80, 2.00, 0.00, 89.90 2006/03/22,20:58:40,081.8736, A2443307, 17115.00, 199.10, 175.80, 2.00, 0.00, 89.90 2006/03/22,20:58:42,081.8736, A2443307, 17120.00, 199.10, 175.80, 2.00, 0.00, 89.80 2006/03/22,20:58:44,081.8736, A2443307, 17124.00, 199.20, 175.90, 2.00, 0.00, 89.70 2006/03/22,20:58:46,081.8736, A2443307, 17130.00, 199.20, 175.80, 2.00, 0.00, 89.70 2006/03/22,20:58:48,081.8736, A2443307, 17134.00, 199.40, 176.10, 2.00, 0.00, 89.60 2006/03/22,20:58:50,081.8736, A2443307, 17137.00, 199.10, 175.90, 2.00, 0.00, 89.50 2006/03/22,20:58:52,081.8736, A2443307, 17143.00, 199.10, 176.00, 2.00, 0.00, 89.40 2006/03/22,20:58:54,081.8736, A2443307, 17148.00, 199.20, 176.00, 2.00, 0.00, 89.40 2006/03/22,20:58:56,081.8736, A2443307, 17151.00, 199.00, 175.80, 2.00, 0.00, 89.30 2006/03/22,20:58:58,081.8736, A2443307, 17157.00, 198.90, 175.60, 2.00, 0.00, 89.20 2006/03/22,20:59:00,081.8743, A2443307, 17161.00, 199.10, 175.70, 2.00, 0.00, 89.20 2006/03/22,20:59:02,081.8743, A2443307, 17167.00, 199.00, 175.60, 2.00, 0.00, 89.10 2006/03/22,20:59:04,081.8743, A2443307, 17171.00, 199.10, 175.60, 2.00, 0.00, 89.00 2006/03/22,20:59:06,081.8743, A2443307, 17175.00, 198.80, 175.40, 2.00, 0.00, 89.00 2006/03/22,20:59:08,081.8743, A2443307, 17181.00, 198.90, 175.40, 2.00, 0.00, 88.90 2006/03/22,20:59:10,081.8743, A2443307, 17185.00, 198.80, 175.30, 2.00, 0.00, 88.80 2006/03/22,20:59:12,081.8743, A2443307, 17190.00, 198.80, 175.30, 2.00, 0.00, 88.70 2006/03/22,20:59:14,081.8743, A2443307, 17196.00, 198.80, 175.40, 2.00, 0.00, 88.60 2006/03/22,20:59:16,081.8743, A2443307, 17200.00, 198.80, 175.30, 2.00, 0.00, 88.60 2006/03/22,20:59:18,081.8743, A2443307, 17205.00, 198.70, 175.20, 2.00, 0.00, 88.50 2006/03/22,20:59:20,081.8743, A2443307, 17210.00, 198.90, 175.30, 2.00, 0.00, 88.40 2006/03/22,20:59:22,081.8743, A2443307, 17215.00, 198.60, 175.30, 2.00, 0.00, 88.30 2006/03/22,20:59:24,081.8743, A2443307, 17220.00, 199.00, 175.30, 2.00, 0.00, 88.30 2006/03/22,20:59:26,081.8743, A2443307, 17224.00, 198.60, 175.20, 2.00, 0.00, 88.20 2006/03/22,20:59:28,081.8743, A2443307, 17229.00, 198.60, 175.10, 2.00, 0.00, 88.10 2006/03/22,20:59:30,081.8743, A2443307, 17235.00, 198.50, 175.00, 2.00, 0.00, 88.10 2006/03/22,20:59:32,081.8743, A2443307, 17238.00, 198.60, 174.90, 2.00, 0.00, 88.00 2006/03/22,20:59:34,081.8743, A2443307, 17243.00, 198.70, 174.90, 2.00, 0.00, 87.90 2006/03/22,20:59:36,081.8743, A2443307, 17248.00, 198.90, 175.10, 2.00, 0.00, 87.90 2006/03/22,20:59:38,081.8743, A2443307, 17253.00, 198.40, 174.90, 2.00, 0.00, 87.80 2006/03/22,20:59:40,081.8743, A2443307, 17260.00, 198.40, 175.00, 2.00, 0.00, 87.70 2006/03/22,20:59:42,081.8743, A2443307, 17263.00, 198.50, 175.00, 2.00, 0.00, 87.60 2006/03/22,20:59:44,081.8743, A2443307, 17268.00, 198.80, 175.20, 2.00, 0.00, 87.60 2006/03/22,20:59:46,081.8743, A2443307, 17273.00, 198.20, 175.00, 2.00, 0.00, 87.50 2006/03/22,20:59:48,081.8743, A2443307, 17277.00, 198.10, 174.80, 2.00, 0.00, 87.40 2006/03/22,20:59:50,081.8743, A2443307, 17283.00, 198.20, 174.80, 2.00, 0.00, 87.30 2006/03/22,20:59:52,081.8743, A2443307, 17288.00, 198.10, 174.60, 2.00, 0.00, 87.30 2006/03/22,20:59:54,081.8743, A2443307, 17291.00, 198.10, 174.40, 2.00, 0.00, 87.20 2006/03/22,20:59:56,081.8743, A2443307, 17296.00, 198.20, 174.40, 2.00, 0.00, 87.10 2006/03/22,20:59:58,081.8743, A2443307, 17301.00, 198.20, 174.60, 2.00, 0.00, 87.10 2006/03/22,21:00:00,081.8750, A2443307, 17307.00, 198.30, 174.80, 2.00, 0.00, 87.00 2006/03/22,21:00:02,081.8750, A2443307, 17310.00, 198.10, 174.60, 2.00, 0.00, 86.90 2006/03/22,21:00:04,081.8750, A2443307, 17315.00, 198.40, 174.80, 2.00, 0.00, 86.90 2006/03/22,21:00:06,081.8750, A2443307, 17321.00, 198.40, 174.90, 2.00, 0.00, 86.80 2006/03/22,21:00:08,081.8750, A2443307, 17324.00, 198.00, 174.70, 2.00, 0.00, 86.70 2006/03/22,21:00:10,081.8750, A2443307, 17329.00, 198.30, 174.80, 2.00, 0.00, 86.60 2006/03/22,21:00:12,081.8750, A2443307, 17336.00, 198.00, 174.80, 2.00, 0.00, 86.50 2006/03/22,21:00:14,081.8750, A2443307, 17340.00, 198.20, 174.90, 2.00, 0.00, 86.50 2006/03/22,21:00:16,081.8750, A2443307, 17344.00, 198.00, 174.70, 2.00, 0.00, 86.40 2006/03/22,21:00:18,081.8750, A2443307, 17353.00, 198.10, 174.90, 2.00, 0.00, 86.30 2006/03/22,21:00:20,081.8750, A2443307, 17354.00, 198.00, 174.90, 2.00, 0.00, 86.30 2006/03/22,21:00:22,081.8750, A2443307, 17359.00, 198.00, 174.70, 2.00, 0.00, 86.20 2006/03/22,21:00:24,081.8750, A2443307, 17362.00, 198.00, 174.80, 2.00, 0.00, 86.20 2006/03/22,21:00:26,081.8750, A2443307, 17368.00, 198.00, 174.80, 2.00, 0.00, 86.10 2006/03/22,21:00:28,081.8750, A2443307, 17372.00, 198.00, 175.00, 2.00, 0.00, 86.00 2006/03/22,21:00:30,081.8750, A2443307, 17378.00, 197.90, 174.80, 2.00, 0.00, 85.90 2006/03/22,21:00:32,081.8750, A2443307, 17382.00, 198.00, 174.80, 2.00, 0.00, 85.90 2006/03/22,21:00:34,081.8750, A2443307, 17387.00, 197.80, 174.80, 2.00, 0.00, 85.80 2006/03/22,21:00:36,081.8750, A2443307, 17392.00, 197.90, 174.80, 2.00, 0.00, 85.70 2006/03/22,21:00:38,081.8750, A2443307, 17397.00, 197.90, 174.80, 2.00, 0.00, 85.60 2006/03/22,21:00:40,081.8750, A2443307, 17401.00, 198.00, 174.90, 2.00, 0.00, 85.60 2006/03/22,21:00:42,081.8750, A2443307, 17406.00, 198.00, 175.20, 2.00, 0.00, 85.50 2006/03/22,21:00:44,081.8750, A2443307, 17410.00, 197.90, 175.20, 2.00, 0.00, 85.40 2006/03/22,21:00:46,081.8750, A2443307, 17415.00, 197.80, 175.00, 2.00, 0.00, 85.40 2006/03/22,21:00:48,081.8750, A2443307, 17422.00, 197.80, 174.90, 2.00, 0.00, 85.30 2006/03/22,21:00:50,081.8750, A2443307, 17426.00, 198.10, 175.00, 2.00, 0.00, 85.20 2006/03/22,21:00:52,081.8750, A2443307, 17429.00, 198.20, 175.10, 2.00, 0.00, 85.10 2006/03/22,21:00:54,081.8750, A2443307, 17436.00, 198.20, 175.10, 2.00, 0.00, 85.10 2006/03/22,21:00:56,081.8750, A2443307, 17440.00, 198.00, 175.00, 2.00, 0.00, 85.00 2006/03/22,21:00:58,081.8750, A2443307, 17446.00, 198.00, 174.90, 2.00, 0.00, 84.90 2006/03/22,21:01:00,081.8757, A2443307, 17451.00, 197.80, 174.80, 2.00, 0.00, 84.80 2006/03/22,21:01:02,081.8757, A2443307, 17455.00, 198.20, 175.00, 2.00, 0.00, 84.80 2006/03/22,21:01:04,081.8757, A2443307, 17462.00, 197.80, 175.00, 2.00, 0.00, 84.70 2006/03/22,21:01:06,081.8757, A2443307, 17465.00, 197.70, 175.00, 2.00, 0.00, 84.60 2006/03/22,21:01:08,081.8757, A2443307, 17470.00, 198.00, 175.00, 2.00, 0.00, 84.60 2006/03/22,21:01:10,081.8757, A2443307, 17477.00, 197.60, 174.80, 2.00, 0.00, 84.50 2006/03/22,21:01:12,081.8757, A2443307, 17481.00, 197.50, 174.70, 2.00, 0.00, 84.40 2006/03/22,21:01:14,081.8757, A2443307, 17486.00, 198.00, 174.80, 2.00, 0.00, 84.30 2006/03/22,21:01:16,081.8757, A2443307, 17490.00, 197.50, 174.70, 2.00, 0.00, 84.30 2006/03/22,21:01:18,081.8757, A2443307, 17496.00, 197.40, 174.50, 2.00, 0.00, 84.20 2006/03/22,21:01:20,081.8757, A2443307, 17501.00, 197.40, 174.50, 2.00, 0.00, 84.10 2006/03/22,21:01:22,081.8757, A2443307, 17507.00, 197.70, 174.70, 2.00, 0.00, 84.00 2006/03/22,21:01:24,081.8757, A2443307, 17512.00, 197.30, 174.60, 2.00, 0.00, 83.90 2006/03/22,21:01:26,081.8757, A2443307, 17517.00, 197.60, 174.60, 2.00, 0.00, 83.90 2006/03/22,21:01:28,081.8757, A2443307, 17523.00, 197.20, 174.50, 2.00, 0.00, 83.80 2006/03/22,21:01:30,081.8757, A2443307, 17528.00, 197.50, 174.60, 2.00, 0.00, 83.70 2006/03/22,21:01:32,081.8757, A2443307, 17533.00, 197.00, 174.30, 2.00, 0.00, 83.60 2006/03/22,21:01:34,081.8757, A2443307, 17538.00, 197.30, 174.40, 2.00, 0.00, 83.60 2006/03/22,21:01:36,081.8757, A2443307, 17543.00, 197.10, 174.40, 2.00, 0.00, 83.50 2006/03/22,21:01:38,081.8757, A2443307, 17548.00, 196.90, 174.10, 2.00, 0.00, 83.40 2006/03/22,21:01:40,081.8757, A2443307, 17553.00, 197.10, 174.40, 2.00, 0.00, 83.30 2006/03/22,21:01:42,081.8757, A2443307, 17558.00, 196.90, 174.30, 2.00, 0.00, 83.30 2006/03/22,21:01:44,081.8757, A2443307, 17564.00, 196.80, 174.30, 2.00, 0.00, 83.20 2006/03/22,21:01:46,081.8757, A2443307, 17568.00, 196.80, 174.30, 2.00, 0.00, 83.10 2006/03/22,21:01:48,081.8757, A2443307, 17574.00, 197.00, 174.40, 2.00, 0.00, 83.00 2006/03/22,21:01:50,081.8757, A2443307, 17578.00, 196.80, 174.30, 2.00, 0.00, 83.00 2006/03/22,21:01:52,081.8757, A2443307, 17585.00, 196.60, 174.20, 2.00, 0.00, 82.90 2006/03/22,21:01:54,081.8757, A2443307, 17589.00, 196.90, 174.30, 2.00, 0.00, 82.80 2006/03/22,21:01:56,081.8757, A2443307, 17594.00, 196.90, 174.30, 2.00, 0.00, 82.80 2006/03/22,21:01:58,081.8757, A2443307, 17601.00, 196.40, 174.00, 2.00, 0.00, 82.70 2006/03/22,21:02:00,081.8764, A2443307, 17603.00, 196.50, 173.70, 2.00, 0.00, 82.60 2006/03/22,21:02:02,081.8764, A2443307, 17610.00, 196.40, 173.60, 2.00, 0.00, 82.50 2006/03/22,21:02:04,081.8764, A2443307, 17614.00, 196.50, 173.80, 2.00, 0.00, 82.50 2006/03/22,21:02:06,081.8764, A2443307, 17619.00, 196.30, 173.70, 2.00, 0.00, 82.40 2006/03/22,21:02:08,081.8764, A2443307, 17625.00, 196.40, 173.80, 2.00, 0.00, 82.30 2006/03/22,21:02:10,081.8764, A2443307, 17630.00, 196.20, 173.70, 2.00, 0.00, 82.20 2006/03/22,21:02:12,081.8764, A2443307, 17635.00, 196.30, 173.80, 2.00, 0.00, 82.20 2006/03/22,21:02:14,081.8764, A2443307, 17639.00, 196.10, 173.70, 2.00, 0.00, 82.10 2006/03/22,21:02:16,081.8764, A2443307, 17645.00, 196.20, 173.80, 2.00, 0.00, 82.00 2006/03/22,21:02:18,081.8764, A2443307, 17650.00, 196.70, 174.10, 2.00, 0.00, 82.00 2006/03/22,21:02:20,081.8764, A2443307, 17656.00, 196.20, 174.10, 2.00, 0.00, 81.90 2006/03/22,21:02:22,081.8764, A2443307, 17661.00, 195.80, 173.80, 2.00, 0.00, 81.80 2006/03/22,21:02:24,081.8764, A2443307, 17666.00, 195.70, 173.50, 2.00, 0.00, 81.70 2006/03/22,21:02:26,081.8764, A2443307, 17672.00, 195.70, 173.40, 2.00, 0.00, 81.60 2006/03/22,21:02:28,081.8764, A2443307, 17676.00, 195.70, 173.30, 2.00, 0.00, 81.60 2006/03/22,21:02:30,081.8764, A2443307, 17682.00, 195.80, 173.40, 2.00, 0.00, 81.50 2006/03/22,21:02:32,081.8764, A2443307, 17688.00, 195.70, 173.30, 2.00, 0.00, 81.40 2006/03/22,21:02:34,081.8764, A2443307, 17692.00, 196.60, 173.70, 2.00, 0.00, 81.40 2006/03/22,21:02:36,081.8764, A2443307, 17697.00, 195.70, 173.30, 2.00, 0.00, 81.30 2006/03/22,21:02:38,081.8764, A2443307, 17704.00, 195.60, 173.10, 2.00, 0.00, 81.20 2006/03/22,21:02:40,081.8764, A2443307, 17709.00, 195.40, 172.90, 2.00, 0.00, 81.10 2006/03/22,21:02:42,081.8764, A2443307, 17714.00, 195.70, 173.10, 2.00, 0.00, 81.10 2006/03/22,21:02:44,081.8764, A2443307, 17720.00, 195.40, 173.10, 2.00, 0.00, 81.00 2006/03/22,21:02:46,081.8764, A2443307, 17725.00, 195.80, 173.10, 2.00, 0.00, 80.90 2006/03/22,21:02:48,081.8764, A2443307, 17732.00, 195.30, 172.90, 2.00, 0.00, 80.80 2006/03/22,21:02:50,081.8764, A2443307, 17736.00, 195.20, 172.60, 2.00, 0.00, 80.70 2006/03/22,21:02:52,081.8764, A2443307, 17743.00, 195.20, 172.60, 2.00, 0.00, 80.60 2006/03/22,21:02:54,081.8764, A2443307, 17749.00, 195.10, 172.50, 2.00, 0.00, 80.60 2006/03/22,21:02:56,081.8764, A2443307, 17752.00, 195.10, 172.50, 2.00, 0.00, 80.50 2006/03/22,21:02:58,081.8764, A2443307, 17758.00, 195.00, 172.40, 2.00, 0.00, 80.40 2006/03/22,21:03:00,081.8771, A2443307, 17765.00, 195.50, 172.70, 2.00, 0.00, 80.30 2006/03/22,21:03:02,081.8771, A2443307, 17769.00, 194.90, 172.50, 2.00, 0.00, 80.30 2006/03/22,21:03:04,081.8771, A2443307, 17774.00, 195.30, 172.60, 2.00, 0.00, 80.20 2006/03/22,21:03:06,081.8771, A2443307, 17779.00, 195.00, 172.60, 2.00, 0.00, 80.10 2006/03/22,21:03:08,081.8771, A2443307, 17785.00, 195.20, 172.70, 2.00, 0.00, 80.00 2006/03/22,21:03:10,081.8771, A2443307, 17791.00, 194.80, 172.30, 2.00, 0.00, 80.00 2006/03/22,21:03:12,081.8771, A2443307, 17795.00, 195.10, 172.30, 2.00, 0.00, 79.90 2006/03/22,21:03:14,081.8771, A2443307, 17801.00, 194.80, 172.30, 2.00, 0.00, 79.80 2006/03/22,21:03:16,081.8771, A2443307, 17807.00, 194.90, 172.40, 2.00, 0.00, 79.70 2006/03/22,21:03:18,081.8771, A2443307, 17813.00, 194.80, 172.40, 2.00, 0.00, 79.70 2006/03/22,21:03:20,081.8771, A2443307, 17818.00, 194.80, 172.50, 2.00, 0.00, 79.60 2006/03/22,21:03:22,081.8771, A2443307, 17822.00, 194.60, 172.20, 2.00, 0.00, 79.50 2006/03/22,21:03:24,081.8771, A2443307, 17829.00, 194.80, 172.20, 2.00, 0.00, 79.40 2006/03/22,21:03:26,081.8771, A2443307, 17834.00, 194.50, 172.10, 2.00, 0.00, 79.40 2006/03/22,21:03:28,081.8771, A2443307, 17841.00, 194.40, 171.90, 2.00, 0.00, 79.30 2006/03/22,21:03:30,081.8771, A2443307, 17846.00, 194.30, 171.70, 2.00, 0.00, 79.20 2006/03/22,21:03:32,081.8771, A2443307, 17851.00, 194.70, 171.80, 2.00, 0.00, 79.10 2006/03/22,21:03:34,081.8771, A2443307, 17857.00, 194.30, 171.60, 2.00, 0.00, 79.00 2006/03/22,21:03:36,081.8771, A2443307, 17861.00, 194.20, 171.40, 2.00, 0.00, 79.00 2006/03/22,21:03:38,081.8771, A2443307, 17869.00, 194.10, 171.30, 2.00, 0.00, 78.90 2006/03/22,21:03:40,081.8771, A2443307, 17874.00, 194.40, 171.30, 2.00, 0.00, 78.80 2006/03/22,21:03:42,081.8771, A2443307, 17879.00, 194.30, 171.20, 2.00, 0.00, 78.70 2006/03/22,21:03:44,081.8771, A2443307, 17884.00, 194.20, 171.20, 2.00, 0.00, 78.70 2006/03/22,21:03:46,081.8771, A2443307, 17890.00, 194.50, 171.40, 2.00, 0.00, 78.60 2006/03/22,21:03:48,081.8771, A2443307, 17895.00, 194.40, 171.50, 2.00, 0.00, 78.50 2006/03/22,21:03:50,081.8771, A2443307, 17902.00, 194.50, 171.70, 2.00, 0.00, 78.40 2006/03/22,21:03:52,081.8771, A2443307, 17907.00, 194.50, 171.80, 2.00, 0.00, 78.30 2006/03/22,21:03:54,081.8771, A2443307, 17913.00, 194.50, 171.90, 2.00, 0.00, 78.30 2006/03/22,21:03:56,081.8771, A2443307, 17918.00, 194.40, 172.00, 2.00, 0.00, 78.20 2006/03/22,21:03:58,081.8771, A2443307, 17924.00, 194.30, 172.10, 2.00, 0.00, 78.10 2006/03/22,21:04:00,081.8778, A2443307, 17929.00, 195.10, 172.60, 2.00, 0.00, 78.00 2006/03/22,21:04:02,081.8778, A2443307, 17934.00, 194.20, 172.20, 2.00, 0.00, 78.00 2006/03/22,21:04:04,081.8778, A2443307, 17940.00, 194.40, 172.30, 2.00, 0.00, 77.90 2006/03/22,21:04:06,081.8778, A2443307, 17944.00, 194.10, 172.00, 2.00, 0.00, 77.80 2006/03/22,21:04:08,081.8778, A2443307, 17951.00, 194.30, 172.20, 2.00, 0.00, 77.70 2006/03/22,21:04:10,081.8778, A2443307, 17956.00, 194.20, 172.20, 2.00, 0.00, 77.70 2006/03/22,21:04:12,081.8778, A2443307, 17961.00, 194.20, 172.30, 2.00, 0.00, 77.60 2006/03/22,21:04:14,081.8778, A2443307, 17967.00, 194.00, 172.10, 2.00, 0.00, 77.50 2006/03/22,21:04:16,081.8778, A2443307, 17972.00, 193.90, 171.90, 2.00, 0.00, 77.50 2006/03/22,21:04:18,081.8778, A2443307, 17978.00, 193.90, 171.80, 2.00, 0.00, 77.40 2006/03/22,21:04:20,081.8778, A2443307, 17983.00, 193.90, 171.80, 2.00, 0.00, 77.30 2006/03/22,21:04:22,081.8778, A2443307, 17989.00, 194.80, 172.30, 2.00, 0.00, 77.20 2006/03/22,21:04:24,081.8778, A2443307, 17993.00, 194.00, 171.90, 2.00, 0.00, 77.20 2006/03/22,21:04:26,081.8778, A2443307, 17999.00, 194.30, 172.20, 2.00, 0.00, 77.10 2006/03/22,21:04:28,081.8778, A2443307, 18005.00, 194.40, 172.30, 2.00, 0.00, 77.00 2006/03/22,21:04:30,081.8778, A2443307, 18011.00, 194.40, 172.20, 2.00, 0.00, 76.90 2006/03/22,21:04:32,081.8778, A2443307, 18016.00, 194.80, 172.60, 2.00, 0.00, 76.90 2006/03/22,21:04:34,081.8778, A2443307, 18021.00, 194.70, 172.50, 2.00, 0.00, 76.80 2006/03/22,21:04:36,081.8778, A2443307, 18027.00, 194.60, 172.50, 2.00, 0.00, 76.70 2006/03/22,21:04:38,081.8778, A2443307, 18032.00, 194.50, 172.50, 2.00, 0.00, 76.60 2006/03/22,21:04:40,081.8778, A2443307, 18038.00, 194.40, 172.40, 2.00, 0.00, 76.60 2006/03/22,21:04:42,081.8778, A2443307, 18041.00, 194.50, 172.50, 2.00, 0.00, 76.50 2006/03/22,21:04:44,081.8778, A2443307, 18047.00, 194.70, 172.60, 2.00, 0.00, 76.40 2006/03/22,21:04:46,081.8778, A2443307, 18051.00, 194.30, 172.30, 2.00, 0.00, 76.40 2006/03/22,21:04:48,081.8778, A2443307, 18057.00, 194.50, 172.50, 2.00, 0.00, 76.30 2006/03/22,21:04:50,081.8778, A2443307, 18063.00, 194.60, 172.60, 2.00, 0.00, 76.20 2006/03/22,21:04:52,081.8778, A2443307, 18067.00, 194.90, 172.90, 2.00, 0.00, 76.20 2006/03/22,21:04:54,081.8778, A2443307, 18072.00, 194.60, 172.70, 2.00, 0.00, 76.10 2006/03/22,21:04:56,081.8778, A2443307, 18076.00, 194.90, 172.80, 2.00, 0.00, 76.00 2006/03/22,21:04:58,081.8778, A2443307, 18084.00, 194.90, 172.80, 2.00, 0.00, 76.00 2006/03/22,21:05:00,081.8785, A2443307, 18086.00, 195.40, 172.90, 2.00, 0.00, 75.90 2006/03/22,21:05:02,081.8785, A2443307, 18093.00, 194.70, 172.60, 2.00, 0.00, 75.80 2006/03/22,21:05:04,081.8785, A2443307, 18097.00, 194.60, 172.40, 2.00, 0.00, 75.80 2006/03/22,21:05:06,081.8785, A2443307, 18103.00, 194.70, 172.40, 2.00, 0.00, 75.70 2006/03/22,21:05:08,081.8785, A2443307, 18108.00, 194.70, 172.60, 2.00, 0.00, 75.60 2006/03/22,21:05:10,081.8785, A2443307, 18115.00, 194.80, 172.70, 2.00, 0.00, 75.50 2006/03/22,21:05:12,081.8785, A2443307, 18119.00, 194.80, 172.70, 2.00, 0.00, 75.50 2006/03/22,21:05:14,081.8785, A2443307, 18123.00, 195.00, 172.80, 2.00, 0.00, 75.40 2006/03/22,21:05:16,081.8785, A2443307, 18127.00, 194.60, 172.60, 2.00, 0.00, 75.40 2006/03/22,21:05:18,081.8785, A2443307, 18134.00, 194.70, 172.70, 2.00, 0.00, 75.30 2006/03/22,21:05:20,081.8785, A2443307, 18139.00, 194.70, 172.80, 2.00, 0.00, 75.20 2006/03/22,21:05:22,081.8785, A2443307, 18144.00, 194.70, 172.70, 2.00, 0.00, 75.20 2006/03/22,21:05:24,081.8785, A2443307, 18150.00, 195.00, 172.80, 2.00, 0.00, 75.10 2006/03/22,21:05:26,081.8785, A2443307, 18154.00, 195.00, 172.90, 2.00, 0.00, 75.00 2006/03/22,21:05:28,081.8785, A2443307, 18159.00, 194.70, 172.80, 2.00, 0.00, 75.00 2006/03/22,21:05:30,081.8785, A2443307, 18165.00, 194.60, 172.60, 2.00, 0.00, 74.90 2006/03/22,21:05:32,081.8785, A2443307, 18170.00, 194.70, 172.80, 2.00, 0.00, 74.80 2006/03/22,21:05:34,081.8785, A2443307, 18175.00, 194.90, 173.00, 2.00, 0.00, 74.70 2006/03/22,21:05:36,081.8785, A2443307, 18180.00, 194.80, 172.90, 2.00, 0.00, 74.70 2006/03/22,21:05:38,081.8785, A2443307, 18184.00, 194.70, 172.90, 2.00, 0.00, 74.60 2006/03/22,21:05:40,081.8785, A2443307, 18191.00, 195.20, 173.20, 2.00, 0.00, 74.50 2006/03/22,21:05:42,081.8785, A2443307, 18196.00, 195.40, 173.50, 2.00, 0.00, 74.50 2006/03/22,21:05:44,081.8785, A2443307, 18200.00, 194.50, 172.90, 2.00, 0.00, 74.40 2006/03/22,21:05:46,081.8785, A2443307, 18206.00, 194.50, 172.80, 2.00, 0.00, 74.30 2006/03/22,21:05:48,081.8785, A2443307, 18211.00, 194.60, 172.70, 2.00, 0.00, 74.30 2006/03/22,21:05:50,081.8785, A2443307, 18215.00, 194.60, 172.50, 2.00, 0.00, 74.20 2006/03/22,21:05:52,081.8785, A2443307, 18220.00, 194.70, 172.50, 2.00, 0.00, 74.20 2006/03/22,21:05:54,081.8785, A2443307, 18225.00, 195.00, 172.70, 2.00, 0.00, 74.10 2006/03/22,21:05:56,081.8785, A2443307, 18231.00, 194.90, 172.80, 2.00, 0.00, 74.00 2006/03/22,21:05:58,081.8785, A2443307, 18236.00, 194.80, 172.80, 2.00, 0.00, 74.00 2006/03/22,21:06:00,081.8792, A2443307, 18241.00, 195.20, 173.10, 2.00, 0.00, 73.90 2006/03/22,21:06:02,081.8792, A2443307, 18246.00, 195.60, 173.40, 2.00, 0.00, 73.80 2006/03/22,21:06:04,081.8792, A2443307, 18250.00, 195.80, 173.50, 2.00, 0.00, 73.80 2006/03/22,21:06:06,081.8792, A2443307, 18256.00, 196.00, 173.60, 2.00, 0.00, 73.70 2006/03/22,21:06:08,081.8792, A2443307, 18260.00, 196.20, 173.80, 2.00, 0.00, 73.60 2006/03/22,21:06:10,081.8792, A2443307, 18266.00, 196.30, 173.90, 2.00, 0.00, 73.60 2006/03/22,21:06:12,081.8792, A2443307, 18272.00, 196.20, 173.90, 2.00, 0.00, 73.50 2006/03/22,21:06:14,081.8792, A2443307, 18276.00, 196.30, 173.90, 2.00, 0.00, 73.40 2006/03/22,21:06:16,081.8792, A2443307, 18282.00, 196.00, 173.70, 2.00, 0.00, 73.40 2006/03/22,21:06:18,081.8792, A2443307, 18287.00, 196.20, 173.80, 2.00, 0.00, 73.30 2006/03/22,21:06:20,081.8792, A2443307, 18293.00, 196.50, 174.10, 2.00, 0.00, 73.20 2006/03/22,21:06:22,081.8792, A2443307, 18296.00, 196.20, 174.00, 2.00, 0.00, 73.20 2006/03/22,21:06:24,081.8792, A2443307, 18301.00, 196.30, 174.20, 2.00, 0.00, 73.10 2006/03/22,21:06:26,081.8792, A2443307, 18307.00, 196.70, 174.40, 2.00, 0.00, 73.00 2006/03/22,21:06:28,081.8792, A2443307, 18313.00, 196.50, 174.30, 2.00, 0.00, 73.00 2006/03/22,21:06:30,081.8792, A2443307, 18318.00, 196.40, 174.10, 2.00, 0.00, 72.90 2006/03/22,21:06:32,081.8792, A2443307, 18322.00, 196.80, 174.20, 2.00, 0.00, 72.80 2006/03/22,21:06:34,081.8792, A2443307, 18326.00, 196.50, 173.80, 2.00, 0.00, 72.80 2006/03/22,21:06:36,081.8792, A2443307, 18332.00, 196.60, 173.80, 2.00, 0.00, 72.70 2006/03/22,21:06:38,081.8792, A2443307, 18337.00, 196.50, 173.70, 2.00, 0.00, 72.70 2006/03/22,21:06:40,081.8792, A2443307, 18344.00, 196.60, 173.80, 2.00, 0.00, 72.60 2006/03/22,21:06:42,081.8792, A2443307, 18347.00, 197.00, 173.90, 2.00, 0.00, 72.50 2006/03/22,21:06:44,081.8792, A2443307, 18351.00, 197.20, 174.20, 2.00, 0.00, 72.50 2006/03/22,21:06:46,081.8792, A2443307, 18358.00, 197.20, 174.40, 2.00, 0.00, 72.40 2006/03/22,21:06:48,081.8792, A2443307, 18362.00, 197.30, 174.60, 2.00, 0.00, 72.30 2006/03/22,21:06:50,081.8792, A2443307, 18366.00, 197.30, 174.70, 2.00, 0.00, 72.30 2006/03/22,21:06:52,081.8792, A2443307, 18373.00, 197.60, 174.90, 2.00, 0.00, 72.20 2006/03/22,21:06:54,081.8792, A2443307, 18378.00, 197.70, 175.00, 2.00, 0.00, 72.10 2006/03/22,21:06:56,081.8792, A2443307, 18383.00, 197.20, 174.80, 2.00, 0.00, 72.10 2006/03/22,21:06:58,081.8792, A2443307, 18388.00, 197.10, 174.80, 2.00, 0.00, 72.00 2006/03/22,21:07:00,081.8799, A2443307, 18392.00, 197.20, 174.80, 2.00, 0.00, 72.00 2006/03/22,21:07:02,081.8799, A2443307, 18397.00, 197.20, 174.90, 2.00, 0.00, 71.90 2006/03/22,21:07:04,081.8799, A2443307, 18403.00, 197.10, 174.90, 2.00, 0.00, 71.80 2006/03/22,21:07:06,081.8799, A2443307, 18405.00, 197.20, 175.00, 2.00, 0.00, 71.80 2006/03/22,21:07:08,081.8799, A2443307, 18413.00, 197.10, 175.00, 2.00, 0.00, 71.70 2006/03/22,21:07:10,081.8799, A2443307, 18417.00, 197.30, 175.10, 2.00, 0.00, 71.70 2006/03/22,21:07:12,081.8799, A2443307, 18422.00, 197.10, 174.90, 2.00, 0.00, 71.60 2006/03/22,21:07:14,081.8799, A2443307, 18427.00, 197.00, 174.70, 2.00, 0.00, 71.50 2006/03/22,21:07:16,081.8799, A2443307, 18432.00, 197.00, 174.70, 2.00, 0.00, 71.50 2006/03/22,21:07:18,081.8799, A2443307, 18437.00, 197.00, 174.50, 2.00, 0.00, 71.40 2006/03/22,21:07:20,081.8799, A2443307, 18441.00, 197.00, 174.40, 2.00, 0.00, 71.40 2006/03/22,21:07:22,081.8799, A2443307, 18448.00, 197.00, 174.50, 2.00, 0.00, 71.30 2006/03/22,21:07:24,081.8799, A2443307, 18453.00, 197.00, 174.50, 2.00, 0.00, 71.20 2006/03/22,21:07:26,081.8799, A2443307, 18459.00, 197.30, 174.70, 2.00, 0.00, 71.10 2006/03/22,21:07:28,081.8799, A2443307, 18464.00, 197.40, 175.00, 2.00, 0.00, 71.10 2006/03/22,21:07:30,081.8799, A2443307, 18468.00, 197.40, 175.10, 2.00, 0.00, 71.00 2006/03/22,21:07:32,081.8799, A2443307, 18474.00, 197.00, 174.90, 2.00, 0.00, 71.00 2006/03/22,21:07:34,081.8799, A2443307, 18478.00, 197.20, 175.10, 2.00, 0.00, 70.90 2006/03/22,21:07:36,081.8799, A2443307, 18484.00, 197.00, 175.00, 2.00, 0.00, 70.80 2006/03/22,21:07:38,081.8799, A2443307, 18489.00, 196.90, 175.00, 2.00, 0.00, 70.80 2006/03/22,21:07:40,081.8799, A2443307, 18494.00, 196.90, 174.90, 2.00, 0.00, 70.70 2006/03/22,21:07:42,081.8799, A2443307, 18500.00, 196.90, 174.90, 2.00, 0.00, 70.60 2006/03/22,21:07:44,081.8799, A2443307, 18504.00, 197.50, 175.00, 2.00, 0.00, 70.60 2006/03/22,21:07:46,081.8799, A2443307, 18510.00, 197.10, 174.80, 2.00, 0.00, 70.50 2006/03/22,21:07:48,081.8799, A2443307, 18516.00, 197.50, 174.90, 2.00, 0.00, 70.40 2006/03/22,21:07:50,081.8799, A2443307, 18520.00, 197.20, 174.60, 2.00, 0.00, 70.40 2006/03/22,21:07:52,081.8799, A2443307, 18526.00, 197.70, 174.90, 2.00, 0.00, 70.30 2006/03/22,21:07:54,081.8799, A2443307, 18532.00, 197.40, 174.70, 2.00, 0.00, 70.20 2006/03/22,21:07:56,081.8799, A2443307, 18536.00, 197.80, 174.80, 2.00, 0.00, 70.20 2006/03/22,21:07:58,081.8799, A2443307, 18542.00, 197.80, 174.80, 2.00, 0.00, 70.10 2006/03/22,21:08:00,081.8806, A2443307, 18548.00, 198.50, 175.20, 2.00, 0.00, 70.00 2006/03/22,21:08:02,081.8806, A2443307, 18554.00, 198.30, 175.10, 2.00, 0.00, 70.00 2006/03/22,21:08:04,081.8806, A2443307, 18557.00, 198.10, 175.00, 2.00, 0.00, 69.90 2006/03/22,21:08:06,081.8806, A2443307, 18564.00, 198.40, 175.10, 2.00, 0.00, 69.90 2006/03/22,21:08:08,081.8806, A2443307, 18569.00, 198.40, 175.10, 2.00, 0.00, 69.80 2006/03/22,21:08:10,081.8806, A2443307, 18574.00, 198.40, 175.00, 2.00, 0.00, 69.70 2006/03/22,21:08:12,081.8806, A2443307, 18580.00, 198.50, 175.20, 2.00, 0.00, 69.70 2006/03/22,21:08:14,081.8806, A2443307, 18584.00, 198.40, 175.10, 2.00, 0.00, 69.60 2006/03/22,21:08:16,081.8806, A2443307, 18590.00, 198.50, 175.20, 2.00, 0.00, 69.50 2006/03/22,21:08:18,081.8806, A2443307, 18593.00, 198.50, 175.10, 2.00, 0.00, 69.50 2006/03/22,21:08:20,081.8806, A2443307, 18600.00, 198.60, 175.20, 2.00, 0.00, 69.40 2006/03/22,21:08:22,081.8806, A2443307, 18606.00, 198.70, 175.40, 2.00, 0.00, 69.40 2006/03/22,21:08:24,081.8806, A2443307, 18611.00, 198.50, 175.20, 2.00, 0.00, 69.30 2006/03/22,21:08:26,081.8806, A2443307, 18617.00, 198.30, 175.00, 2.00, 0.00, 69.20 2006/03/22,21:08:28,081.8806, A2443307, 18620.00, 198.40, 174.90, 2.00, 0.00, 69.20 2006/03/22,21:08:30,081.8806, A2443307, 18627.00, 198.50, 174.80, 2.00, 0.00, 69.10 2006/03/22,21:08:32,081.8806, A2443307, 18632.00, 198.20, 174.60, 2.00, 0.00, 69.00 2006/03/22,21:08:34,081.8806, A2443307, 18638.00, 198.50, 174.60, 2.00, 0.00, 69.00 2006/03/22,21:08:36,081.8806, A2443307, 18642.00, 198.30, 174.50, 2.00, 0.00, 68.90 2006/03/22,21:08:38,081.8806, A2443307, 18647.00, 198.80, 174.70, 2.00, 0.00, 68.90 2006/03/22,21:08:40,081.8806, A2443307, 18653.00, 198.20, 174.40, 2.00, 0.00, 68.80 2006/03/22,21:08:42,081.8806, A2443307, 18659.00, 198.40, 174.50, 2.00, 0.00, 68.70 2006/03/22,21:08:44,081.8806, A2443307, 18664.00, 198.10, 174.10, 2.00, 0.00, 68.70 2006/03/22,21:08:46,081.8806, A2443307, 18671.00, 198.50, 174.50, 2.00, 0.00, 68.60 2006/03/22,21:08:48,081.8806, A2443307, 18677.00, 198.40, 174.70, 2.00, 0.00, 68.50 2006/03/22,21:08:50,081.8806, A2443307, 18681.00, 198.10, 174.70, 2.00, 0.00, 68.50 2006/03/22,21:08:52,081.8806, A2443307, 18687.00, 198.50, 174.90, 2.00, 0.00, 68.40 2006/03/22,21:08:54,081.8806, A2443307, 18692.00, 198.10, 174.70, 2.00, 0.00, 68.30 2006/03/22,21:08:56,081.8806, A2443307, 18697.00, 198.00, 174.60, 2.00, 0.00, 68.30 2006/03/22,21:08:58,081.8806, A2443307, 18703.00, 198.10, 174.60, 2.00, 0.00, 68.20 2006/03/22,21:09:00,081.8812, A2443307, 18707.00, 198.00, 174.60, 2.00, 0.00, 68.20 2006/03/22,21:09:02,081.8812, A2443307, 18713.00, 198.20, 174.60, 2.00, 0.00, 68.10 2006/03/22,21:09:04,081.8812, A2443307, 18718.00, 197.90, 174.50, 2.00, 0.00, 68.00 2006/03/22,21:09:06,081.8812, A2443307, 18724.00, 198.00, 174.60, 2.00, 0.00, 68.00 2006/03/22,21:09:08,081.8812, A2443307, 18730.00, 198.10, 174.60, 2.00, 0.00, 67.90 2006/03/22,21:09:10,081.8812, A2443307, 18735.00, 198.30, 174.80, 2.00, 0.00, 67.80 2006/03/22,21:09:12,081.8812, A2443307, 18739.00, 198.00, 174.60, 2.00, 0.00, 67.80 2006/03/22,21:09:14,081.8812, A2443307, 18747.00, 197.90, 174.50, 2.00, 0.00, 67.70 2006/03/22,21:09:16,081.8812, A2443307, 18751.00, 198.10, 174.60, 2.00, 0.00, 67.60 2006/03/22,21:09:18,081.8812, A2443307, 18758.00, 198.10, 174.50, 2.00, 0.00, 67.60 2006/03/22,21:09:20,081.8812, A2443307, 18763.00, 197.80, 174.30, 2.00, 0.00, 67.50 2006/03/22,21:09:22,081.8812, A2443307, 18767.00, 198.30, 174.40, 2.00, 0.00, 67.50 2006/03/22,21:09:24,081.8812, A2443307, 18773.00, 197.80, 174.00, 2.00, 0.00, 67.40 2006/03/22,21:09:26,081.8812, A2443307, 18779.00, 198.30, 174.20, 2.00, 0.00, 67.30 2006/03/22,21:09:28,081.8812, A2443307, 18784.00, 198.00, 174.20, 2.00, 0.00, 67.30 2006/03/22,21:09:30,081.8812, A2443307, 18789.00, 198.10, 174.40, 2.00, 0.00, 67.20 2006/03/22,21:09:32,081.8812, A2443307, 18794.00, 198.10, 174.40, 2.00, 0.00, 67.10 2006/03/22,21:09:34,081.8812, A2443307, 18800.00, 197.80, 174.30, 2.00, 0.00, 67.10 2006/03/22,21:09:36,081.8812, A2443307, 18805.00, 197.80, 174.30, 2.00, 0.00, 67.00 2006/03/22,21:09:38,081.8812, A2443307, 18811.00, 198.70, 174.60, 2.00, 0.00, 67.00 2006/03/22,21:09:40,081.8812, A2443307, 18817.00, 197.80, 174.20, 2.00, 0.00, 66.90 2006/03/22,21:09:42,081.8812, A2443307, 18820.00, 198.10, 174.10, 2.00, 0.00, 66.80 2006/03/22,21:09:44,081.8812, A2443307, 18826.00, 197.70, 173.90, 2.00, 0.00, 66.80 2006/03/22,21:09:46,081.8812, A2443307, 18832.00, 198.00, 173.90, 2.00, 0.00, 66.70 2006/03/22,21:09:48,081.8812, A2443307, 18836.00, 198.10, 173.80, 2.00, 0.00, 66.70 2006/03/22,21:09:50,081.8812, A2443307, 18843.00, 198.60, 174.00, 2.00, 0.00, 66.60 2006/03/22,21:09:52,081.8812, A2443307, 18847.00, 198.70, 174.30, 2.00, 0.00, 66.50 2006/03/22,21:09:54,081.8812, A2443307, 18854.00, 198.80, 174.60, 2.00, 0.00, 66.50 2006/03/22,21:09:56,081.8812, A2443307, 18859.00, 199.50, 174.90, 2.00, 0.00, 66.40 2006/03/22,21:09:58,081.8812, A2443307, 18865.00, 199.30, 175.00, 2.00, 0.00, 66.30 2006/03/22,21:10:00,081.8819, A2443307, 18869.00, 199.70, 175.10, 2.00, 0.00, 66.30 2006/03/22,21:10:02,081.8819, A2443307, 18873.00, 199.60, 175.10, 2.00, 0.00, 66.20 2006/03/22,21:10:04,081.8819, A2443307, 18878.00, 200.30, 175.30, 2.00, 0.00, 66.20 2006/03/22,21:10:06,081.8819, A2443307, 18884.00, 200.20, 175.30, 2.00, 0.00, 66.10 2006/03/22,21:10:08,081.8819, A2443307, 18889.00, 200.50, 175.40, 2.00, 0.00, 66.10 2006/03/22,21:10:10,081.8819, A2443307, 18895.00, 200.60, 175.40, 2.00, 0.00, 66.00 2006/03/22,21:10:12,081.8819, A2443307, 18900.00, 201.00, 175.40, 1.00, 0.00, 65.90 2006/03/22,21:10:14,081.8819, A2443307, 18903.00, 200.80, 175.30, 1.00, 0.00, 65.90 2006/03/22,21:10:16,081.8819, A2443307, 18909.00, 201.10, 175.60, 1.00, 0.00, 65.80 2006/03/22,21:10:18,081.8819, A2443307, 18914.00, 201.30, 175.60, 1.00, 0.00, 65.80 2006/03/22,21:10:20,081.8819, A2443307, 18918.00, 201.40, 175.80, 1.00, 0.00, 65.70 2006/03/22,21:10:22,081.8819, A2443307, 18922.00, 201.50, 175.90, 1.00, 0.00, 65.70 2006/03/22,21:10:24,081.8819, A2443307, 18928.00, 201.40, 175.90, 1.00, 0.00, 65.60 2006/03/22,21:10:26,081.8819, A2443307, 18932.00, 201.70, 175.90, 1.00, 0.00, 65.60 2006/03/22,21:10:28,081.8819, A2443307, 18938.00, 201.60, 176.10, 1.00, 0.00, 65.50 2006/03/22,21:10:30,081.8819, A2443307, 18943.00, 201.70, 176.10, 1.00, 0.00, 65.50 2006/03/22,21:10:32,081.8819, A2443307, 18947.00, 201.90, 176.20, 1.00, 0.00, 65.40 2006/03/22,21:10:34,081.8819, A2443307, 18950.00, 203.20, 177.00, 1.00, 0.00, 65.40 2006/03/22,21:10:36,081.8819, A2443307, 18956.00, 202.50, 177.10, 2.00, 0.00, 65.30 2006/03/22,21:10:38,081.8819, A2443307, 18960.00, 202.20, 177.20, 2.00, 0.00, 65.30 2006/03/22,21:10:40,081.8819, A2443307, 18966.00, 202.20, 177.30, 2.00, 0.00, 65.20 2006/03/22,21:10:42,081.8819, A2443307, 18971.00, 202.30, 177.40, 2.00, 0.00, 65.10 2006/03/22,21:10:44,081.8819, A2443307, 18974.00, 202.40, 177.50, 2.00, 0.00, 65.10 2006/03/22,21:10:46,081.8819, A2443307, 18979.00, 202.20, 177.70, 2.00, 0.00, 65.10 2006/03/22,21:10:48,081.8819, A2443307, 18983.00, 202.10, 177.70, 2.00, 0.00, 65.00 2006/03/22,21:10:50,081.8819, A2443307, 18989.00, 202.10, 177.60, 2.00, 0.00, 65.00 2006/03/22,21:10:52,081.8819, A2443307, 18995.00, 202.10, 177.60, 2.00, 0.00, 64.90 2006/03/22,21:10:54,081.8819, A2443307, 18998.00, 202.00, 177.60, 2.00, 0.00, 64.80 2006/03/22,21:10:56,081.8819, A2443307, 19004.00, 202.20, 177.70, 2.00, 0.00, 64.80 2006/03/22,21:10:58,081.8819, A2443307, 19009.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:11:00,081.8826, A2443307, 19014.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:11:02,081.8826, A2443307, 19019.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:11:04,081.8826, A2443307, 19024.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:11:06,081.8826, A2443307, 19029.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:11:08,081.8826, A2443307, 19033.00, 202.00, 177.40, 2.00, 0.00, 64.50 2006/03/22,21:11:10,081.8826, A2443307, 19039.00, 201.90, 177.30, 2.00, 0.00, 64.40 2006/03/22,21:11:12,081.8826, A2443307, 19045.00, 201.80, 177.20, 2.00, 0.00, 64.30 2006/03/22,21:11:14,081.8826, A2443307, 19048.00, 201.90, 177.30, 2.00, 0.00, 64.30 2006/03/22,21:11:16,081.8826, A2443307, 19056.00, 201.80, 177.30, 2.00, 0.00, 64.20 2006/03/22,21:11:18,081.8826, A2443307, 19062.00, 202.30, 177.40, 2.00, 0.00, 64.20 2006/03/22,21:11:20,081.8826, A2443307, 19066.00, 202.00, 177.20, 2.00, 0.00, 64.10 2006/03/22,21:11:22,081.8826, A2443307, 19073.00, 201.80, 176.90, 2.00, 0.00, 64.00 2006/03/22,21:11:24,081.8826, A2443307, 19077.00, 201.80, 176.70, 2.00, 0.00, 64.00 2006/03/22,21:11:26,081.8826, A2443307, 19083.00, 201.90, 176.50, 2.00, 0.00, 63.90 2006/03/22,21:11:28,081.8826, A2443307, 19088.00, 201.80, 176.40, 2.00, 0.00, 63.90 2006/03/22,21:11:30,081.8826, A2443307, 19093.00, 202.00, 176.50, 2.00, 0.00, 63.80 2006/03/22,21:11:32,081.8826, A2443307, 19099.00, 201.80, 176.50, 2.00, 0.00, 63.80 2006/03/22,21:11:34,081.8826, A2443307, 19104.00, 201.90, 176.50, 2.00, 0.00, 63.70 2006/03/22,21:11:36,081.8826, A2443307, 19109.00, 201.90, 176.40, 2.00, 0.00, 63.60 2006/03/22,21:11:38,081.8826, A2443307, 19114.00, 201.70, 176.10, 1.00, 0.00, 63.60 2006/03/22,21:11:40,081.8826, A2443307, 19119.00, 202.40, 176.50, 1.00, 0.00, 63.50 2006/03/22,21:11:42,081.8826, A2443307, 19125.00, 201.70, 176.20, 2.00, 0.00, 63.50 2006/03/22,21:11:44,081.8826, A2443307, 19129.00, 201.90, 176.10, 1.00, 0.00, 63.40 2006/03/22,21:11:46,081.8826, A2443307, 19133.00, 201.60, 175.80, 1.00, 0.00, 63.40 2006/03/22,21:11:48,081.8826, A2443307, 19142.00, 201.90, 175.80, 1.00, 0.00, 63.30 2006/03/22,21:11:50,081.8826, A2443307, 19148.00, 201.70, 175.70, 1.00, 0.00, 63.20 2006/03/22,21:11:52,081.8826, A2443307, 19151.00, 201.60, 175.70, 1.00, 0.00, 63.20 2006/03/22,21:11:54,081.8826, A2443307, 19157.00, 201.70, 175.80, 1.00, 0.00, 63.10 2006/03/22,21:11:56,081.8826, A2443307, 19163.00, 201.60, 175.80, 1.00, 0.00, 63.10 2006/03/22,21:11:58,081.8826, A2443307, 19167.00, 201.60, 175.80, 1.00, 0.00, 63.00 2006/03/22,21:12:00,081.8833, A2443307, 19174.00, 201.40, 175.90, 1.00, 0.00, 62.90 2006/03/22,21:12:02,081.8833, A2443307, 19178.00, 201.50, 175.90, 1.00, 0.00, 62.90 2006/03/22,21:12:04,081.8833, A2443307, 19184.00, 201.30, 175.80, 1.00, 0.00, 62.80 2006/03/22,21:12:06,081.8833, A2443307, 19190.00, 201.20, 175.60, 1.00, 0.00, 62.80 2006/03/22,21:12:08,081.8833, A2443307, 19196.00, 201.80, 175.60, 1.00, 0.00, 62.70 2006/03/22,21:12:10,081.8833, A2443307, 19201.00, 201.30, 175.40, 1.00, 0.00, 62.70 2006/03/22,21:12:12,081.8833, A2443307, 19208.00, 201.20, 175.60, 1.00, 0.00, 62.60 2006/03/22,21:12:14,081.8833, A2443307, 19212.00, 201.20, 175.40, 1.00, 0.00, 62.50 2006/03/22,21:12:16,081.8833, A2443307, 19218.00, 200.90, 175.20, 1.00, 0.00, 62.50 2006/03/22,21:12:18,081.8833, A2443307, 19225.00, 201.40, 175.40, 1.00, 0.00, 62.40 2006/03/22,21:12:20,081.8833, A2443307, 19230.00, 201.00, 175.20, 1.00, 0.00, 62.40 2006/03/22,21:12:22,081.8833, A2443307, 19236.00, 201.10, 175.30, 1.00, 0.00, 62.30 2006/03/22,21:12:24,081.8833, A2443307, 19241.00, 201.00, 175.30, 1.00, 0.00, 62.20 2006/03/22,21:12:26,081.8833, A2443307, 19247.00, 200.80, 175.00, 1.00, 0.00, 62.20 2006/03/22,21:12:28,081.8833, A2443307, 19253.00, 200.80, 174.90, 1.00, 0.00, 62.10 2006/03/22,21:12:30,081.8833, A2443307, 19257.00, 200.80, 174.70, 1.00, 0.00, 62.10 2006/03/22,21:12:32,081.8833, A2443307, 19264.00, 200.80, 174.60, 1.00, 0.00, 62.00 2006/03/22,21:12:34,081.8833, A2443307, 19268.00, 201.30, 174.80, 1.00, 0.00, 61.90 2006/03/22,21:12:36,081.8833, A2443307, 19274.00, 200.90, 174.90, 1.00, 0.00, 61.90 2006/03/22,21:12:38,081.8833, A2443307, 19281.00, 200.90, 175.10, 1.00, 0.00, 61.80 2006/03/22,21:12:40,081.8833, A2443307, 19285.00, 200.80, 175.20, 1.00, 0.00, 61.80 2006/03/22,21:12:42,081.8833, A2443307, 19291.00, 200.60, 175.00, 1.00, 0.00, 61.70 2006/03/22,21:12:44,081.8833, A2443307, 19297.00, 200.50, 174.90, 1.00, 0.00, 61.60 2006/03/22,21:12:46,081.8833, A2443307, 19303.00, 201.00, 175.00, 1.00, 0.00, 61.60 2006/03/22,21:12:48,081.8833, A2443307, 19307.00, 200.70, 174.90, 1.00, 0.00, 61.50 2006/03/22,21:12:50,081.8833, A2443307, 19311.00, 200.60, 174.80, 1.00, 0.00, 61.50 2006/03/22,21:12:52,081.8833, A2443307, 19319.00, 200.50, 174.60, 1.00, 0.00, 61.40 2006/03/22,21:12:54,081.8833, A2443307, 19323.00, 200.30, 174.70, 1.00, 0.00, 61.40 2006/03/22,21:12:56,081.8833, A2443307, 19329.00, 200.40, 174.60, 1.00, 0.00, 61.30 2006/03/22,21:12:58,081.8833, A2443307, 19335.00, 200.30, 174.50, 1.00, 0.00, 61.20 2006/03/22,21:13:00,081.8840, A2443307, 19341.00, 200.10, 174.30, 1.00, 0.00, 61.20 2006/03/22,21:13:02,081.8840, A2443307, 19348.00, 200.20, 174.40, 1.00, 0.00, 61.10 2006/03/22,21:13:04,081.8840, A2443307, 19353.00, 200.10, 174.40, 1.00, 0.00, 61.10 2006/03/22,21:13:06,081.8840, A2443307, 19358.00, 199.90, 174.20, 1.00, 0.00, 61.00 2006/03/22,21:13:08,081.8840, A2443307, 19363.00, 200.00, 174.20, 1.00, 0.00, 61.00 2006/03/22,21:13:10,081.8840, A2443307, 19370.00, 200.00, 174.40, 1.00, 0.00, 60.90 2006/03/22,21:13:12,081.8840, A2443307, 19374.00, 200.30, 174.60, 1.00, 0.00, 60.80 2006/03/22,21:13:14,081.8840, A2443307, 19379.00, 199.90, 174.40, 1.00, 0.00, 60.80 2006/03/22,21:13:16,081.8840, A2443307, 19385.00, 199.70, 174.10, 1.00, 0.00, 60.70 2006/03/22,21:13:18,081.8840, A2443307, 19391.00, 199.90, 174.40, 1.00, 0.00, 60.70 2006/03/22,21:13:20,081.8840, A2443307, 19397.00, 200.10, 174.50, 1.00, 0.00, 60.60 2006/03/22,21:13:22,081.8840, A2443307, 19400.00, 200.00, 174.40, 1.00, 0.00, 60.60 2006/03/22,21:13:24,081.8840, A2443307, 19407.00, 200.70, 174.40, 1.00, 0.00, 60.50 2006/03/22,21:13:26,081.8840, A2443307, 19413.00, 200.10, 174.20, 1.00, 0.00, 60.40 2006/03/22,21:13:28,081.8840, A2443307, 19417.00, 200.40, 174.10, 1.00, 0.00, 60.40 2006/03/22,21:13:30,081.8840, A2443307, 19424.00, 200.20, 174.00, 1.00, 0.00, 60.30 2006/03/22,21:13:32,081.8840, A2443307, 19430.00, 200.30, 174.00, 1.00, 0.00, 60.30 2006/03/22,21:13:34,081.8840, A2443307, 19434.00, 200.40, 174.00, 1.00, 0.00, 60.20 2006/03/22,21:13:36,081.8840, A2443307, 19441.00, 200.30, 173.90, 1.00, 0.00, 60.10 2006/03/22,21:13:38,081.8840, A2443307, 19446.00, 200.30, 173.80, 1.00, 0.00, 60.10 2006/03/22,21:13:40,081.8840, A2443307, 19453.00, 200.30, 173.60, 1.00, 0.00, 60.00 2006/03/22,21:13:42,081.8840, A2443307, 19458.00, 200.40, 173.60, 1.00, 0.00, 60.00 2006/03/22,21:13:44,081.8840, A2443307, 19463.00, 200.40, 173.40, 1.00, 0.00, 59.90 2006/03/22,21:13:46,081.8840, A2443307, 19468.00, 201.00, 173.60, 1.00, 0.00, 59.90 2006/03/22,21:13:48,081.8840, A2443307, 19475.00, 201.00, 174.20, 1.00, 0.00, 59.80 2006/03/22,21:13:50,081.8840, A2443307, 19480.00, 200.40, 174.30, 1.00, 0.00, 59.80 2006/03/22,21:13:52,081.8840, A2443307, 19484.00, 200.40, 174.30, 1.00, 0.00, 59.70 2006/03/22,21:13:54,081.8840, A2443307, 19490.00, 200.20, 174.20, 1.00, 0.00, 59.60 2006/03/22,21:13:56,081.8840, A2443307, 19495.00, 200.10, 174.00, 1.00, 0.00, 59.60 2006/03/22,21:13:58,081.8840, A2443307, 19501.00, 200.00, 173.80, 1.00, 0.00, 59.50 2006/03/22,21:14:00,081.8847, A2443307, 19505.00, 200.40, 173.60, 1.00, 0.00, 59.50 2006/03/22,21:14:02,081.8847, A2443307, 19512.00, 200.20, 173.50, 1.00, 0.00, 59.40 2006/03/22,21:14:04,081.8847, A2443307, 19517.00, 200.20, 173.30, 1.00, 0.00, 59.40 2006/03/22,21:14:06,081.8847, A2443307, 19523.00, 200.20, 173.20, 1.00, 0.00, 59.30 2006/03/22,21:14:08,081.8847, A2443307, 19528.00, 200.30, 173.10, 1.00, 0.00, 59.30 2006/03/22,21:14:10,081.8847, A2443307, 19534.00, 200.70, 173.10, 1.00, 0.00, 59.20 2006/03/22,21:14:12,081.8847, A2443307, 19540.00, 200.80, 173.40, 1.00, 0.00, 59.10 2006/03/22,21:14:14,081.8847, A2443307, 19544.00, 200.90, 173.40, 1.00, 0.00, 59.10 2006/03/22,21:14:16,081.8847, A2443307, 19550.00, 200.90, 173.50, 1.00, 0.00, 59.00 2006/03/22,21:14:18,081.8847, A2443307, 19555.00, 200.90, 173.40, 1.00, 0.00, 59.00 2006/03/22,21:14:20,081.8847, A2443307, 19561.00, 200.80, 173.30, 1.00, 0.00, 58.90 2006/03/22,21:14:22,081.8847, A2443307, 19565.00, 201.20, 173.30, 1.00, 0.00, 58.90 2006/03/22,21:14:24,081.8847, A2443307, 19572.00, 201.10, 173.60, 1.00, 0.00, 58.80 2006/03/22,21:14:26,081.8847, A2443307, 19577.00, 201.30, 173.90, 1.00, 0.00, 58.80 2006/03/22,21:14:28,081.8847, A2443307, 19584.00, 200.90, 174.00, 1.00, 0.00, 58.70 2006/03/22,21:14:30,081.8847, A2443307, 19589.00, 201.10, 174.10, 1.00, 0.00, 58.70 2006/03/22,21:14:32,081.8847, A2443307, 19594.00, 201.10, 174.20, 1.00, 0.00, 58.60 2006/03/22,21:14:34,081.8847, A2443307, 19599.00, 201.30, 174.10, 1.00, 0.00, 58.50 2006/03/22,21:14:36,081.8847, A2443307, 19605.00, 201.10, 174.30, 1.00, 0.00, 58.50 2006/03/22,21:14:38,081.8847, A2443307, 19611.00, 201.20, 174.40, 1.00, 0.00, 58.40 2006/03/22,21:14:40,081.8847, A2443307, 19616.00, 201.10, 174.30, 1.00, 0.00, 58.40 2006/03/22,21:14:42,081.8847, A2443307, 19622.00, 200.90, 174.30, 1.00, 0.00, 58.30 2006/03/22,21:14:44,081.8847, A2443307, 19628.00, 201.40, 174.20, 1.00, 0.00, 58.30 2006/03/22,21:14:46,081.8847, A2443307, 19633.00, 201.00, 174.30, 1.00, 0.00, 58.20 2006/03/22,21:14:48,081.8847, A2443307, 19637.00, 201.00, 174.40, 1.00, 0.00, 58.20 2006/03/22,21:14:50,081.8847, A2443307, 19643.00, 201.00, 174.20, 1.00, 0.00, 58.10 2006/03/22,21:14:52,081.8847, A2443307, 19649.00, 200.90, 174.30, 1.00, 0.00, 58.10 2006/03/22,21:14:54,081.8847, A2443307, 19655.00, 200.90, 174.20, 1.00, 0.00, 58.00 2006/03/22,21:14:56,081.8847, A2443307, 19659.00, 200.80, 174.20, 1.00, 0.00, 58.00 2006/03/22,21:14:58,081.8847, A2443307, 19665.00, 201.20, 174.50, 1.00, 0.00, 57.90 2006/03/22,21:15:00,081.8854, A2443307, 19671.00, 201.00, 174.40, 1.00, 0.00, 57.80 2006/03/22,21:15:02,081.8854, A2443307, 19677.00, 200.90, 174.60, 1.00, 0.00, 57.80 2006/03/22,21:15:04,081.8854, A2443307, 19679.00, 200.70, 174.40, 1.00, 0.00, 57.80 2006/03/22,21:15:06,081.8854, A2443307, 19685.00, 200.70, 174.40, 1.00, 0.00, 57.70 2006/03/22,21:15:08,081.8854, A2443307, 19692.00, 200.90, 174.50, 1.00, 0.00, 57.60 2006/03/22,21:15:10,081.8854, A2443307, 19697.00, 200.70, 174.60, 1.00, 0.00, 57.60 2006/03/22,21:15:12,081.8854, A2443307, 19701.00, 200.80, 174.70, 1.00, 0.00, 57.50 2006/03/22,21:15:14,081.8854, A2443307, 19707.00, 200.80, 174.90, 1.00, 0.00, 57.50 2006/03/22,21:15:16,081.8854, A2443307, 19712.00, 200.60, 175.00, 1.00, 0.00, 57.40 2006/03/22,21:15:18,081.8854, A2443307, 19718.00, 200.60, 175.10, 1.00, 0.00, 57.40 2006/03/22,21:15:20,081.8854, A2443307, 19723.00, 200.60, 175.10, 1.00, 0.00, 57.30 2006/03/22,21:15:22,081.8854, A2443307, 19729.00, 200.70, 175.30, 1.00, 0.00, 57.30 2006/03/22,21:15:24,081.8854, A2443307, 19732.00, 200.50, 175.20, 1.00, 0.00, 57.20 2006/03/22,21:15:26,081.8854, A2443307, 19738.00, 200.80, 175.10, 1.00, 0.00, 57.20 2006/03/22,21:15:28,081.8854, A2443307, 19743.00, 200.60, 175.20, 1.00, 0.00, 57.10 2006/03/22,21:15:30,081.8854, A2443307, 19748.00, 200.50, 175.10, 1.00, 0.00, 57.10 2006/03/22,21:15:32,081.8854, A2443307, 19753.00, 200.50, 175.00, 1.00, 0.00, 57.00 2006/03/22,21:15:34,081.8854, A2443307, 19758.00, 201.70, 175.20, 1.00, 0.00, 57.00 2006/03/22,21:15:36,081.8854, A2443307, 19764.00, 201.20, 175.20, 1.00, 0.00, 56.90 2006/03/22,21:15:38,081.8854, A2443307, 19769.00, 200.60, 175.00, 1.00, 0.00, 56.90 2006/03/22,21:15:40,081.8854, A2443307, 19775.00, 200.60, 175.00, 1.00, 0.00, 56.80 2006/03/22,21:15:42,081.8854, A2443307, 19779.00, 200.40, 174.90, 1.00, 0.00, 56.80 2006/03/22,21:15:44,081.8854, A2443307, 19785.00, 200.40, 175.00, 1.00, 0.00, 56.70 2006/03/22,21:15:46,081.8854, A2443307, 19790.00, 201.00, 175.10, 1.00, 0.00, 56.70 2006/03/22,21:15:48,081.8854, A2443307, 19795.00, 200.60, 174.80, 1.00, 0.00, 56.60 2006/03/22,21:15:50,081.8854, A2443307, 19800.00, 200.30, 174.50, 1.00, 0.00, 56.60 2006/03/22,21:15:52,081.8854, A2443307, 19806.00, 201.10, 174.70, 1.00, 0.00, 56.50 2006/03/22,21:15:54,081.8854, A2443307, 19812.00, 200.20, 174.50, 1.00, 0.00, 56.50 2006/03/22,21:15:56,081.8854, A2443307, 19818.00, 200.20, 174.50, 1.00, 0.00, 56.40 2006/03/22,21:15:58,081.8854, A2443307, 19823.00, 200.10, 174.20, 1.00, 0.00, 56.40 2006/03/22,21:16:00,081.8861, A2443307, 19827.00, 200.10, 174.10, 1.00, 0.00, 56.30 2006/03/22,21:16:02,081.8861, A2443307, 19833.00, 200.60, 174.40, 1.00, 0.00, 56.30 2006/03/22,21:16:04,081.8861, A2443307, 19836.00, 199.90, 174.00, 1.00, 0.00, 56.20 2006/03/22,21:16:06,081.8861, A2443307, 19842.00, 200.30, 173.80, 1.00, 0.00, 56.20 2006/03/22,21:16:08,081.8861, A2443307, 19849.00, 200.00, 174.00, 1.00, 0.00, 56.10 2006/03/22,21:16:10,081.8861, A2443307, 19853.00, 200.20, 174.00, 1.00, 0.00, 56.10 2006/03/22,21:16:12,081.8861, A2443307, 19859.00, 200.60, 174.00, 1.00, 0.00, 56.00 2006/03/22,21:16:14,081.8861, A2443307, 19864.00, 200.00, 173.80, 1.00, 0.00, 56.00 2006/03/22,21:16:16,081.8861, A2443307, 19868.00, 200.50, 174.10, 1.00, 0.00, 55.90 2006/03/22,21:16:18,081.8861, A2443307, 19875.00, 200.30, 174.20, 1.00, 0.00, 55.90 2006/03/22,21:16:20,081.8861, A2443307, 19878.00, 201.00, 174.40, 1.00, 0.00, 55.80 2006/03/22,21:16:22,081.8861, A2443307, 19884.00, 200.50, 174.20, 1.00, 0.00, 55.80 2006/03/22,21:16:24,081.8861, A2443307, 19887.00, 201.80, 174.10, 1.00, 0.00, 55.80 2006/03/22,21:16:26,081.8861, A2443307, 19895.00, 201.30, 174.10, 1.00, 0.00, 55.70 2006/03/22,21:16:28,081.8861, A2443307, 19900.00, 201.30, 174.10, 1.00, 0.00, 55.60 2006/03/22,21:16:30,081.8861, A2443307, 19904.00, 201.70, 174.10, 1.00, 0.00, 55.60 2006/03/22,21:16:32,081.8861, A2443307, 19907.00, 202.20, 174.40, 1.00, 0.00, 55.60 2006/03/22,21:16:34,081.8861, A2443307, 19914.00, 202.30, 174.60, 1.00, 0.00, 55.50 2006/03/22,21:16:36,081.8861, A2443307, 19919.00, 202.00, 174.80, 1.00, 0.00, 55.40 2006/03/22,21:16:38,081.8861, A2443307, 19924.00, 202.30, 175.20, 1.00, 0.00, 55.40 2006/03/22,21:16:40,081.8861, A2443307, 19929.00, 202.30, 175.30, 1.00, 0.00, 55.40 2006/03/22,21:16:42,081.8861, A2443307, 19934.00, 202.20, 175.30, 1.00, 0.00, 55.30 2006/03/22,21:16:44,081.8861, A2443307, 19940.00, 202.10, 175.30, 1.00, 0.00, 55.30 2006/03/22,21:16:46,081.8861, A2443307, 19944.00, 202.40, 175.50, 1.00, 0.00, 55.20 2006/03/22,21:16:48,081.8861, A2443307, 19950.00, 202.30, 175.80, 1.00, 0.00, 55.20 2006/03/22,21:16:50,081.8861, A2443307, 19956.00, 202.10, 175.80, 1.00, 0.00, 55.10 2006/03/22,21:16:52,081.8861, A2443307, 19960.00, 201.90, 175.60, 1.00, 0.00, 55.10 2006/03/22,21:16:54,081.8861, A2443307, 19965.00, 201.90, 175.40, 1.00, 0.00, 55.00 2006/03/22,21:16:56,081.8861, A2443307, 19972.00, 202.10, 175.50, 1.00, 0.00, 55.00 2006/03/22,21:16:58,081.8861, A2443307, 19975.00, 201.90, 175.40, 1.00, 0.00, 54.90 2006/03/22,21:17:00,081.8868, A2443307, 19981.00, 201.90, 175.20, 1.00, 0.00, 54.90 2006/03/22,21:17:02,081.8868, A2443307, 19985.00, 201.80, 175.00, 1.00, 0.00, 54.80 2006/03/22,21:17:04,081.8868, A2443307, 19991.00, 201.90, 175.00, 1.00, 0.00, 54.80 2006/03/22,21:17:06,081.8868, A2443307, 19995.00, 202.00, 175.10, 1.00, 0.00, 54.70 2006/03/22,21:17:08,081.8868, A2443307, 20002.00, 202.40, 175.30, 1.00, 0.00, 54.70 2006/03/22,21:17:10,081.8868, A2443307, 20007.00, 202.40, 175.60, 1.00, 0.00, 54.60 2006/03/22,21:17:12,081.8868, A2443307, 20010.00, 202.10, 175.60, 1.00, 0.00, 54.60 2006/03/22,21:17:14,081.8868, A2443307, 20015.00, 201.80, 175.50, 1.00, 0.00, 54.60 2006/03/22,21:17:16,081.8868, A2443307, 20020.00, 201.80, 175.10, 1.00, 0.00, 54.50 2006/03/22,21:17:18,081.8868, A2443307, 20024.00, 201.80, 175.10, 1.00, 0.00, 54.50 2006/03/22,21:17:20,081.8868, A2443307, 20031.00, 202.20, 175.30, 1.00, 0.00, 54.40 2006/03/22,21:17:22,081.8868, A2443307, 20036.00, 202.10, 175.30, 1.00, 0.00, 54.40 2006/03/22,21:17:24,081.8868, A2443307, 20040.00, 202.30, 175.40, 1.00, 0.00, 54.30 2006/03/22,21:17:26,081.8868, A2443307, 20046.00, 202.10, 175.50, 1.00, 0.00, 54.30 2006/03/22,21:17:28,081.8868, A2443307, 20052.00, 202.10, 175.40, 1.00, 0.00, 54.20 2006/03/22,21:17:30,081.8868, A2443307, 20058.00, 202.30, 175.50, 1.00, 0.00, 54.20 2006/03/22,21:17:32,081.8868, A2443307, 20061.00, 202.60, 175.70, 1.00, 0.00, 54.10 2006/03/22,21:17:34,081.8868, A2443307, 20063.00, 202.10, 175.70, 1.00, 0.00, 54.10 2006/03/22,21:17:36,081.8868, A2443307, 20072.00, 202.40, 175.70, 1.00, 0.00, 54.00 2006/03/22,21:17:38,081.8868, A2443307, 20076.00, 202.10, 175.70, 1.00, 0.00, 54.00 2006/03/22,21:17:40,081.8868, A2443307, 20081.00, 202.30, 175.60, 1.00, 0.00, 54.00 2006/03/22,21:17:42,081.8868, A2443307, 20086.00, 202.00, 175.40, 1.00, 0.00, 53.90 2006/03/22,21:17:44,081.8868, A2443307, 20093.00, 202.00, 175.50, 1.00, 0.00, 53.80 2006/03/22,21:17:46,081.8868, A2443307, 20096.00, 202.10, 175.50, 1.00, 0.00, 53.80 2006/03/22,21:17:48,081.8868, A2443307, 20102.00, 202.10, 175.60, 1.00, 0.00, 53.80 2006/03/22,21:17:50,081.8868, A2443307, 20107.00, 201.90, 175.70, 1.00, 0.00, 53.70 2006/03/22,21:17:52,081.8868, A2443307, 20109.00, 201.90, 175.60, 1.00, 0.00, 53.70 2006/03/22,21:17:54,081.8868, A2443307, 20117.00, 202.20, 175.60, 1.00, 0.00, 53.60 2006/03/22,21:17:56,081.8868, A2443307, 20121.00, 201.80, 175.40, 1.00, 0.00, 53.60 2006/03/22,21:17:58,081.8868, A2443307, 20128.00, 201.80, 175.30, 1.00, 0.00, 53.50 2006/03/22,21:18:00,081.8875, A2443307, 20132.00, 202.30, 175.40, 1.00, 0.00, 53.50 2006/03/22,21:18:02,081.8875, A2443307, 20138.00, 201.60, 175.10, 1.00, 0.00, 53.40 2006/03/22,21:18:04,081.8875, A2443307, 20143.00, 201.70, 174.80, 1.00, 0.00, 53.40 2006/03/22,21:18:06,081.8875, A2443307, 20150.00, 202.20, 174.80, 1.00, 0.00, 53.30 2006/03/22,21:18:08,081.8875, A2443307, 20152.00, 202.00, 174.60, 1.00, 0.00, 53.30 2006/03/22,21:18:10,081.8875, A2443307, 20157.00, 202.60, 174.70, 1.00, 0.00, 53.30 2006/03/22,21:18:12,081.8875, A2443307, 20163.00, 202.40, 174.80, 1.00, 0.00, 53.20 2006/03/22,21:18:14,081.8875, A2443307, 20168.00, 202.50, 175.00, 1.00, 0.00, 53.20 2006/03/22,21:18:16,081.8875, A2443307, 20173.00, 202.60, 175.10, 1.00, 0.00, 53.10 2006/03/22,21:18:18,081.8875, A2443307, 20179.00, 202.70, 175.30, 1.00, 0.00, 53.10 2006/03/22,21:18:20,081.8875, A2443307, 20186.00, 203.20, 175.60, 1.00, 0.00, 53.00 2006/03/22,21:18:22,081.8875, A2443307, 20191.00, 203.30, 175.90, 1.00, 0.00, 53.00 2006/03/22,21:18:24,081.8875, A2443307, 20201.00, 203.20, 176.10, 1.00, 0.00, 52.90 2006/03/22,21:18:26,081.8875, A2443307, 20199.00, 203.10, 176.10, 1.00, 0.00, 52.90 2006/03/22,21:18:28,081.8875, A2443307, 20207.00, 203.00, 176.00, 1.00, 0.00, 52.80 2006/03/22,21:18:30,081.8875, A2443307, 20212.00, 203.30, 176.10, 1.00, 0.00, 52.80 2006/03/22,21:18:32,081.8875, A2443307, 20215.00, 203.10, 176.20, 1.00, 0.00, 52.70 2006/03/22,21:18:34,081.8875, A2443307, 20222.00, 203.50, 176.10, 1.00, 0.00, 52.70 2006/03/22,21:18:36,081.8875, A2443307, 20227.00, 203.00, 176.20, 1.00, 0.00, 52.60 2006/03/22,21:18:38,081.8875, A2443307, 20231.00, 203.10, 176.00, 1.00, 0.00, 52.60 2006/03/22,21:18:40,081.8875, A2443307, 20237.00, 203.20, 176.20, 1.00, 0.00, 52.60 2006/03/22,21:18:42,081.8875, A2443307, 20241.00, 203.20, 176.10, 1.00, 0.00, 52.50 2006/03/22,21:18:44,081.8875, A2443307, 20248.00, 203.20, 176.10, 1.00, 0.00, 52.50 2006/03/22,21:18:46,081.8875, A2443307, 20254.00, 203.40, 176.20, 1.00, 0.00, 52.40 2006/03/22,21:18:48,081.8875, A2443307, 20259.00, 203.30, 176.00, 1.00, 0.00, 52.40 2006/03/22,21:18:50,081.8875, A2443307, 20264.00, 203.20, 175.90, 1.00, 0.00, 52.30 2006/03/22,21:18:52,081.8875, A2443307, 20269.00, 203.30, 175.80, 1.00, 0.00, 52.30 2006/03/22,21:18:54,081.8875, A2443307, 20274.00, 203.70, 176.00, 1.00, 0.00, 52.20 2006/03/22,21:18:56,081.8875, A2443307, 20280.00, 203.90, 176.40, 1.00, 0.00, 52.20 2006/03/22,21:18:58,081.8875, A2443307, 20285.00, 203.60, 176.60, 1.00, 0.00, 52.10 2006/03/22,21:19:00,081.8882, A2443307, 20291.00, 203.90, 176.90, 1.00, 0.00, 52.10 2006/03/22,21:19:02,081.8882, A2443307, 20296.00, 203.70, 176.80, 1.00, 0.00, 52.00 2006/03/22,21:19:04,081.8882, A2443307, 20301.00, 203.60, 176.60, 1.00, 0.00, 52.00 2006/03/22,21:19:06,081.8882, A2443307, 20307.00, 203.80, 176.50, 1.00, 0.00, 51.90 2006/03/22,21:19:08,081.8882, A2443307, 20310.00, 204.00, 176.50, 1.00, 0.00, 51.90 2006/03/22,21:19:10,081.8882, A2443307, 20316.00, 204.10, 176.60, 1.00, 0.00, 51.90 2006/03/22,21:19:12,081.8882, A2443307, 20322.00, 204.50, 176.90, 1.00, 0.00, 51.80 2006/03/22,21:19:14,081.8882, A2443307, 20328.00, 204.30, 177.10, 1.00, 0.00, 51.80 2006/03/22,21:19:16,081.8882, A2443307, 20333.00, 204.40, 177.10, 1.00, 0.00, 51.70 2006/03/22,21:19:18,081.8882, A2443307, 20339.00, 204.30, 176.70, 1.00, 0.00, 51.70 2006/03/22,21:19:20,081.8882, A2443307, 20343.00, 204.50, 176.60, 1.00, 0.00, 51.60 2006/03/22,21:19:22,081.8882, A2443307, 20350.00, 205.10, 176.70, 1.00, 0.00, 51.60 2006/03/22,21:19:24,081.8882, A2443307, 20356.00, 204.70, 176.90, 1.00, 0.00, 51.50 2006/03/22,21:19:26,081.8882, A2443307, 20361.00, 205.10, 176.90, 1.00, 0.00, 51.50 2006/03/22,21:19:28,081.8882, A2443307, 20368.00, 205.20, 177.10, 1.00, 0.00, 51.40 2006/03/22,21:19:30,081.8882, A2443307, 20372.00, 205.60, 177.10, 1.00, 0.00, 51.40 2006/03/22,21:19:32,081.8882, A2443307, 20377.00, 206.00, 177.40, 1.00, 0.00, 51.30 2006/03/22,21:19:34,081.8882, A2443307, 20382.00, 206.20, 177.50, 1.00, 0.00, 51.30 2006/03/22,21:19:36,081.8882, A2443307, 20389.00, 206.10, 177.60, 1.00, 0.00, 51.20 2006/03/22,21:19:38,081.8882, A2443307, 20394.00, 206.30, 177.60, 1.00, 0.00, 51.20 2006/03/22,21:19:40,081.8882, A2443307, 20399.00, 206.30, 177.80, 1.00, 0.00, 51.20 2006/03/22,21:19:42,081.8882, A2443307, 20406.00, 206.40, 178.20, 1.00, 0.00, 51.10 2006/03/22,21:19:44,081.8882, A2443307, 20410.00, 206.20, 178.00, 1.00, 0.00, 51.10 2006/03/22,21:19:46,081.8882, A2443307, 20416.00, 206.10, 177.80, 1.00, 0.00, 51.00 2006/03/22,21:19:48,081.8882, A2443307, 20423.00, 206.60, 178.00, 1.00, 0.00, 50.90 2006/03/22,21:19:50,081.8882, A2443307, 20427.00, 206.40, 178.10, 1.00, 0.00, 50.90 2006/03/22,21:19:52,081.8882, A2443307, 20435.00, 206.30, 178.20, 1.00, 0.00, 50.80 2006/03/22,21:19:54,081.8882, A2443307, 20438.00, 206.10, 178.00, 1.00, 0.00, 50.80 2006/03/22,21:19:56,081.8882, A2443307, 20444.00, 206.20, 178.00, 1.00, 0.00, 50.80 2006/03/22,21:19:58,081.8882, A2443307, 20449.00, 206.30, 178.20, 1.00, 0.00, 50.70 2006/03/22,21:20:00,081.8889, A2443307, 20456.00, 206.00, 178.00, 1.00, 0.00, 50.70 2006/03/22,21:20:02,081.8889, A2443307, 20461.00, 206.40, 178.10, 1.00, 0.00, 50.60 2006/03/22,21:20:04,081.8889, A2443307, 20467.00, 206.50, 178.20, 1.00, 0.00, 50.60 2006/03/22,21:20:06,081.8889, A2443307, 20472.00, 207.30, 178.30, 1.00, 0.00, 50.50 2006/03/22,21:20:08,081.8889, A2443307, 20476.00, 208.20, 178.30, 1.00, 0.00, 50.50 2006/03/22,21:20:10,081.8889, A2443307, 20486.00, 209.20, 178.70, 1.00, 0.00, 50.40 2006/03/22,21:20:12,081.8889, A2443307, 20487.00, 209.50, 179.00, 1.00, 0.00, 50.40 2006/03/22,21:20:14,081.8889, A2443307, 20492.00, 210.10, 179.40, 1.00, 0.00, 50.40 2006/03/22,21:20:16,081.8889, A2443307, 20499.00, 211.00, 179.50, 1.00, 0.00, 50.30 2006/03/22,21:20:18,081.8889, A2443307, 20504.00, 211.10, 179.50, 1.00, 0.00, 50.30 2006/03/22,21:20:20,081.8889, A2443307, 20508.00, 211.30, 179.60, 1.00, 0.00, 50.20 2006/03/22,21:20:22,081.8889, A2443307, 20516.00, 211.80, 179.70, 1.00, 0.00, 50.20 2006/03/22,21:20:24,081.8889, A2443307, 20519.00, 212.00, 179.60, 1.00, 0.00, 50.20 2006/03/22,21:20:26,081.8889, A2443307, 20524.00, 212.00, 179.80, 1.00, 0.00, 50.10 2006/03/22,21:20:28,081.8889, A2443307, 20530.00, 212.10, 180.20, 1.00, 0.00, 50.10 2006/03/22,21:20:30,081.8889, A2443307, 20535.00, 212.10, 180.20, 1.00, 0.00, 50.00 2006/03/22,21:20:32,081.8889, A2443307, 20541.00, 212.10, 180.40, 1.00, 0.00, 50.00 2006/03/22,21:20:34,081.8889, A2443307, 20547.00, 212.30, 180.50, 1.00, 0.00, 49.90 2006/03/22,21:20:36,081.8889, A2443307, 20551.00, 212.30, 180.90, 1.00, 0.00, 49.90 2006/03/22,21:20:38,081.8889, A2443307, 20555.00, 212.40, 181.50, 1.00, 0.00, 49.90 2006/03/22,21:20:40,081.8889, A2443307, 20561.00, 212.30, 181.70, 1.00, 0.00, 49.80 2006/03/22,21:20:42,081.8889, A2443307, 20568.00, 212.10, 181.80, 1.00, 0.00, 49.80 2006/03/22,21:20:44,081.8889, A2443307, 20572.00, 212.20, 181.70, 1.00, 0.00, 49.70 2006/03/22,21:20:46,081.8889, A2443307, 20577.00, 212.30, 181.90, 1.00, 0.00, 49.70 2006/03/22,21:20:48,081.8889, A2443307, 20581.00, 212.30, 182.10, 1.00, 0.00, 49.70 2006/03/22,21:20:50,081.8889, A2443307, 20586.00, 212.30, 182.10, 1.00, 0.00, 49.60 2006/03/22,21:20:52,081.8889, A2443307, 20590.00, 212.30, 181.90, 1.00, 0.00, 49.60 2006/03/22,21:20:54,081.8889, A2443307, 20596.00, 212.40, 182.00, 1.00, 0.00, 49.50 2006/03/22,21:20:56,081.8889, A2443307, 20601.00, 212.60, 182.10, 1.00, 0.00, 49.50 2006/03/22,21:20:58,081.8889, A2443307, 20604.00, 212.50, 182.10, 1.00, 0.00, 49.50 2006/03/22,21:21:00,081.8896, A2443307, 20610.00, 212.30, 181.80, 1.00, 0.00, 49.40 2006/03/22,21:21:02,081.8896, A2443307, 20615.00, 212.40, 181.80, 1.00, 0.00, 49.40 2006/03/22,21:21:04,081.8896, A2443307, 20619.00, 212.50, 181.90, 1.00, 0.00, 49.30 2006/03/22,21:21:06,081.8896, A2443307, 20625.00, 212.20, 181.80, 1.00, 0.00, 49.30 2006/03/22,21:21:08,081.8896, A2443307, 20630.00, 212.40, 181.80, 1.00, 0.00, 49.30 2006/03/22,21:21:10,081.8896, A2443307, 20633.00, 212.30, 181.80, 1.00, 0.00, 49.20 2006/03/22,21:21:12,081.8896, A2443307, 20639.00, 212.20, 181.60, 1.00, 0.00, 49.20 2006/03/22,21:21:14,081.8896, A2443307, 20646.00, 212.20, 181.80, 1.00, 0.00, 49.10 2006/03/22,21:21:16,081.8896, A2443307, 20647.00, 212.20, 181.60, 1.00, 0.00, 49.10 2006/03/22,21:21:18,081.8896, A2443307, 20652.00, 212.20, 181.40, 1.00, 0.00, 49.10 2006/03/22,21:21:20,081.8896, A2443307, 20659.00, 212.30, 181.60, 1.00, 0.00, 49.00 2006/03/22,21:21:22,081.8896, A2443307, 20661.00, 212.30, 181.70, 1.00, 0.00, 49.00 2006/03/22,21:21:24,081.8896, A2443307, 20669.00, 212.50, 181.60, 1.00, 0.00, 49.00 2006/03/22,21:21:26,081.8896, A2443307, 20672.00, 212.50, 181.50, 1.00, 0.00, 48.90 2006/03/22,21:21:28,081.8896, A2443307, 20678.00, 212.40, 181.30, 1.00, 0.00, 48.90 2006/03/22,21:21:30,081.8896, A2443307, 20683.00, 212.60, 181.30, 1.00, 0.00, 48.80 2006/03/22,21:21:32,081.8896, A2443307, 20687.00, 212.50, 181.40, 1.00, 0.00, 48.80 2006/03/22,21:21:34,081.8896, A2443307, 20692.00, 212.50, 181.50, 1.00, 0.00, 48.80 2006/03/22,21:21:36,081.8896, A2443307, 20697.00, 212.70, 181.70, 1.00, 0.00, 48.70 2006/03/22,21:21:38,081.8896, A2443307, 20702.00, 212.40, 181.90, 1.00, 0.00, 48.70 2006/03/22,21:21:40,081.8896, A2443307, 20704.00, 212.30, 181.80, 1.00, 0.00, 48.70 2006/03/22,21:21:42,081.8896, A2443307, 20711.00, 212.20, 181.60, 1.00, 0.00, 48.60 2006/03/22,21:21:44,081.8896, A2443307, 20716.00, 212.30, 181.30, 1.00, 0.00, 48.60 2006/03/22,21:21:46,081.8896, A2443307, 20722.00, 212.30, 181.30, 1.00, 0.00, 48.50 2006/03/22,21:21:48,081.8896, A2443307, 20726.00, 212.30, 181.40, 1.00, 0.00, 48.50 2006/03/22,21:21:50,081.8896, A2443307, 20730.00, 212.30, 181.60, 1.00, 0.00, 48.50 2006/03/22,21:21:52,081.8896, A2443307, 20737.00, 212.20, 181.70, 1.00, 0.00, 48.40 2006/03/22,21:21:54,081.8896, A2443307, 20743.00, 212.60, 181.90, 1.00, 0.00, 48.40 2006/03/22,21:21:56,081.8896, A2443307, 20747.00, 212.10, 181.80, 1.00, 0.00, 48.30 2006/03/22,21:21:58,081.8896, A2443307, 20752.00, 212.30, 181.80, 1.00, 0.00, 48.30 2006/03/22,21:22:00,081.8903, A2443307, 20757.00, 212.50, 181.90, 1.00, 0.00, 48.30 2006/03/22,21:22:02,081.8903, A2443307, 20762.00, 212.20, 181.60, 1.00, 0.00, 48.20 2006/03/22,21:22:04,081.8903, A2443307, 20767.00, 213.20, 182.00, 1.00, 0.00, 48.20 2006/03/22,21:22:06,081.8903, A2443307, 20771.00, 212.20, 181.80, 1.00, 0.00, 48.20 2006/03/22,21:22:08,081.8903, A2443307, 20777.00, 212.40, 181.60, 1.00, 0.00, 48.10 2006/03/22,21:22:10,081.8903, A2443307, 20782.00, 212.50, 181.70, 1.00, 0.00, 48.10 2006/03/22,21:22:12,081.8903, A2443307, 20786.00, 212.70, 181.90, 1.00, 0.00, 48.00 2006/03/22,21:22:14,081.8903, A2443307, 20792.00, 212.70, 181.90, 1.00, 0.00, 48.00 2006/03/22,21:22:16,081.8903, A2443307, 20797.00, 212.50, 181.90, 1.00, 0.00, 48.00 2006/03/22,21:22:18,081.8903, A2443307, 20803.00, 212.50, 182.00, 1.00, 0.00, 47.90 2006/03/22,21:22:20,081.8903, A2443307, 20807.00, 212.50, 182.00, 1.00, 0.00, 47.90 2006/03/22,21:22:22,081.8903, A2443307, 20814.00, 212.90, 182.00, 1.00, 0.00, 47.80 2006/03/22,21:22:24,081.8903, A2443307, 20819.00, 213.00, 182.20, 1.00, 0.00, 47.80 2006/03/22,21:22:26,081.8903, A2443307, 20822.00, 212.90, 182.00, 1.00, 0.00, 47.80 2006/03/22,21:22:28,081.8903, A2443307, 20829.00, 212.70, 182.10, 1.00, 0.00, 47.70 2006/03/22,21:22:30,081.8903, A2443307, 20831.00, 212.70, 182.00, 1.00, 0.00, 47.70 2006/03/22,21:22:32,081.8903, A2443307, 20838.00, 213.00, 181.90, 1.00, 0.00, 47.60 2006/03/22,21:22:34,081.8903, A2443307, 20843.00, 212.80, 181.90, 1.00, 0.00, 47.60 2006/03/22,21:22:36,081.8903, A2443307, 20850.00, 212.70, 181.80, 1.00, 0.00, 47.50 2006/03/22,21:22:38,081.8903, A2443307, 20851.00, 212.70, 181.90, 1.00, 0.00, 47.50 2006/03/22,21:22:40,081.8903, A2443307, 20859.00, 212.60, 181.80, 1.00, 0.00, 47.50 2006/03/22,21:22:42,081.8903, A2443307, 20863.00, 212.80, 181.70, 1.00, 0.00, 47.40 2006/03/22,21:22:44,081.8903, A2443307, 20868.00, 212.90, 181.80, 1.00, 0.00, 47.40 2006/03/22,21:22:46,081.8903, A2443307, 20873.00, 212.80, 181.70, 1.00, 0.00, 47.40 2006/03/22,21:22:48,081.8903, A2443307, 20877.00, 213.00, 181.50, 1.00, 0.00, 47.30 2006/03/22,21:22:50,081.8903, A2443307, 20885.00, 213.40, 181.80, 1.00, 0.00, 47.30 2006/03/22,21:22:52,081.8903, A2443307, 20887.00, 212.90, 181.90, 1.00, 0.00, 47.30 2006/03/22,21:22:54,081.8903, A2443307, 20892.00, 212.80, 182.10, 1.00, 0.00, 47.20 2006/03/22,21:22:56,081.8903, A2443307, 20898.00, 212.80, 182.00, 1.00, 0.00, 47.20 2006/03/22,21:22:58,081.8903, A2443307, 20903.00, 212.70, 182.20, 1.00, 0.00, 47.10 2006/03/22,21:23:00,081.8910, A2443307, 20911.00, 212.70, 182.20, 1.00, 0.00, 47.10 2006/03/22,21:23:02,081.8910, A2443307, 20915.00, 213.20, 182.40, 1.00, 0.00, 47.10 2006/03/22,21:23:04,081.8910, A2443307, 20919.00, 212.80, 182.40, 1.00, 0.00, 47.00 2006/03/22,21:23:06,081.8910, A2443307, 20924.00, 213.30, 182.70, 1.00, 0.00, 47.00 2006/03/22,21:23:08,081.8910, A2443307, 20929.00, 212.60, 182.50, 1.00, 0.00, 46.90 2006/03/22,21:23:10,081.8910, A2443307, 20936.00, 212.40, 182.30, 1.00, 0.00, 46.90 2006/03/22,21:23:12,081.8910, A2443307, 20942.00, 212.40, 182.20, 1.00, 0.00, 46.80 2006/03/22,21:23:14,081.8910, A2443307, 20946.00, 212.90, 182.20, 1.00, 0.00, 46.80 2006/03/22,21:23:16,081.8910, A2443307, 20949.00, 212.80, 182.30, 1.00, 0.00, 46.80 2006/03/22,21:23:18,081.8910, A2443307, 20956.00, 212.60, 182.20, 1.00, 0.00, 46.70 2006/03/22,21:23:20,081.8910, A2443307, 20962.00, 213.10, 182.40, 1.00, 0.00, 46.70 2006/03/22,21:23:22,081.8910, A2443307, 20966.00, 212.70, 182.40, 1.00, 0.00, 46.70 2006/03/22,21:23:24,081.8910, A2443307, 20971.00, 212.30, 182.10, 1.00, 0.00, 46.60 2006/03/22,21:23:26,081.8910, A2443307, 20978.00, 212.30, 182.10, 1.00, 0.00, 46.60 2006/03/22,21:23:28,081.8910, A2443307, 20982.00, 212.40, 182.20, 1.00, 0.00, 46.60 2006/03/22,21:23:30,081.8910, A2443307, 20987.00, 212.10, 182.00, 1.00, 0.00, 46.50 2006/03/22,21:23:32,081.8910, A2443307, 20993.00, 212.00, 181.60, 1.00, 0.00, 46.50 2006/03/22,21:23:34,081.8910, A2443307, 20998.00, 212.30, 181.50, 1.00, 0.00, 46.40 2006/03/22,21:23:36,081.8910, A2443307, 21004.00, 212.30, 181.60, 1.00, 0.00, 46.40 2006/03/22,21:23:38,081.8910, A2443307, 21006.00, 212.10, 181.60, 1.00, 0.00, 46.40 2006/03/22,21:23:40,081.8910, A2443307, 21018.00, 212.50, 181.90, 1.00, 0.00, 46.30 2006/03/22,21:23:42,081.8910, A2443307, 21019.00, 212.20, 181.50, 1.00, 0.00, 46.30 2006/03/22,21:23:44,081.8910, A2443307, 21025.00, 211.90, 181.50, 1.00, 0.00, 46.20 2006/03/22,21:23:46,081.8910, A2443307, 21030.00, 212.00, 181.50, 1.00, 0.00, 46.20 2006/03/22,21:23:48,081.8910, A2443307, 21036.00, 211.70, 181.40, 1.00, 0.00, 46.10 2006/03/22,21:23:50,081.8910, A2443307, 21042.00, 211.90, 181.50, 1.00, 0.00, 46.10 2006/03/22,21:23:52,081.8910, A2443307, 21044.00, 212.10, 181.60, 1.00, 0.00, 46.10 2006/03/22,21:23:54,081.8910, A2443307, 21050.00, 211.90, 181.50, 1.00, 0.00, 46.00 2006/03/22,21:23:56,081.8910, A2443307, 21057.00, 211.80, 181.50, 1.00, 0.00, 46.00 2006/03/22,21:23:58,081.8910, A2443307, 21059.00, 211.60, 181.40, 1.00, 0.00, 46.00 2006/03/22,21:24:00,081.8917, A2443307, 21067.00, 211.50, 181.20, 1.00, 0.00, 45.90 2006/03/22,21:24:02,081.8917, A2443307, 21073.00, 211.50, 181.20, 1.00, 0.00, 45.90 2006/03/22,21:24:04,081.8917, A2443307, 21079.00, 211.50, 181.30, 1.00, 0.00, 45.80 2006/03/22,21:24:06,081.8917, A2443307, 21087.00, 211.60, 181.30, 1.00, 0.00, 45.80 2006/03/22,21:24:08,081.8917, A2443307, 21089.00, 211.40, 181.10, 1.00, 0.00, 45.80 2006/03/22,21:24:10,081.8917, A2443307, 21096.00, 211.70, 181.30, 1.00, 0.00, 45.70 2006/03/22,21:24:12,081.8917, A2443307, 21102.00, 211.30, 181.30, 1.00, 0.00, 45.70 2006/03/22,21:24:14,081.8917, A2443307, 21108.00, 211.20, 181.10, 1.00, 0.00, 45.60 2006/03/22,21:24:16,081.8917, A2443307, 21114.00, 211.10, 181.00, 1.00, 0.00, 45.60 2006/03/22,21:24:18,081.8917, A2443307, 21116.00, 211.10, 180.90, 1.00, 0.00, 45.60 2006/03/22,21:24:20,081.8917, A2443307, 21122.00, 211.30, 180.80, 1.00, 0.00, 45.50 2006/03/22,21:24:22,081.8917, A2443307, 21129.00, 210.80, 180.50, 1.00, 0.00, 45.50 2006/03/22,21:24:24,081.8917, A2443307, 21132.00, 210.90, 180.20, 1.00, 0.00, 45.40 2006/03/22,21:24:26,081.8917, A2443307, 21139.00, 210.90, 180.10, 1.00, 0.00, 45.40 2006/03/22,21:24:28,081.8917, A2443307, 21143.00, 211.00, 180.20, 1.00, 0.00, 45.40 2006/03/22,21:24:30,081.8917, A2443307, 21150.00, 210.90, 180.30, 1.00, 0.00, 45.30 2006/03/22,21:24:32,081.8917, A2443307, 21154.00, 211.00, 180.40, 1.00, 0.00, 45.30 2006/03/22,21:24:34,081.8917, A2443307, 21161.00, 210.80, 180.20, 1.00, 0.00, 45.20 2006/03/22,21:24:36,081.8917, A2443307, 21167.00, 211.80, 180.40, 1.00, 0.00, 45.20 2006/03/22,21:24:38,081.8917, A2443307, 21172.00, 210.90, 180.50, 1.00, 0.00, 45.10 2006/03/22,21:24:40,081.8917, A2443307, 21177.00, 211.30, 180.70, 1.00, 0.00, 45.10 2006/03/22,21:24:42,081.8917, A2443307, 21183.00, 210.70, 180.50, 1.00, 0.00, 45.10 2006/03/22,21:24:44,081.8917, A2443307, 21189.00, 210.60, 180.50, 1.00, 0.00, 45.00 2006/03/22,21:24:46,081.8917, A2443307, 21195.00, 211.30, 180.60, 1.00, 0.00, 45.00 2006/03/22,21:24:48,081.8917, A2443307, 21200.00, 210.70, 180.40, 1.00, 0.00, 44.90 2006/03/22,21:24:50,081.8917, A2443307, 21205.00, 210.60, 180.50, 1.00, 0.00, 44.90 2006/03/22,21:24:52,081.8917, A2443307, 21211.00, 210.70, 180.60, 1.00, 0.00, 44.90 2006/03/22,21:24:54,081.8917, A2443307, 21214.00, 210.70, 180.70, 1.00, 0.00, 44.80 2006/03/22,21:24:56,081.8917, A2443307, 21222.00, 210.60, 180.80, 1.00, 0.00, 44.80 2006/03/22,21:24:58,081.8917, A2443307, 21226.00, 210.70, 180.80, 1.00, 0.00, 44.70 2006/03/22,21:25:00,081.8924, A2443307, 21233.00, 210.80, 181.00, 1.00, 0.00, 44.70 2006/03/22,21:25:02,081.8924, A2443307, 21237.00, 211.10, 181.20, 1.00, 0.00, 44.70 2006/03/22,21:25:04,081.8924, A2443307, 21242.00, 210.40, 181.00, 1.00, 0.00, 44.60 2006/03/22,21:25:06,081.8924, A2443307, 21250.00, 210.40, 180.80, 1.00, 0.00, 44.60 2006/03/22,21:25:08,081.8924, A2443307, 21253.00, 210.20, 180.60, 1.00, 0.00, 44.60 2006/03/22,21:25:10,081.8924, A2443307, 21259.00, 210.40, 180.60, 1.00, 0.00, 44.50 2006/03/22,21:25:12,081.8924, A2443307, 21263.00, 210.30, 180.50, 1.00, 0.00, 44.50 2006/03/22,21:25:14,081.8924, A2443307, 21269.00, 210.40, 180.80, 1.00, 0.00, 44.40 2006/03/22,21:25:16,081.8924, A2443307, 21275.00, 210.40, 180.90, 1.00, 0.00, 44.40 2006/03/22,21:25:18,081.8924, A2443307, 21280.00, 210.40, 180.90, 1.00, 0.00, 44.40 2006/03/22,21:25:20,081.8924, A2443307, 21286.00, 210.50, 181.00, 1.00, 0.00, 44.30 2006/03/22,21:25:22,081.8924, A2443307, 21291.00, 210.50, 180.90, 1.00, 0.00, 44.30 2006/03/22,21:25:24,081.8924, A2443307, 21294.00, 210.00, 180.60, 1.00, 0.00, 44.30 2006/03/22,21:25:26,081.8924, A2443307, 21300.00, 210.20, 180.60, 1.00, 0.00, 44.20 2006/03/22,21:25:28,081.8924, A2443307, 21306.00, 210.30, 180.50, 1.00, 0.00, 44.20 2006/03/22,21:25:30,081.8924, A2443307, 21329.00, 211.20, 180.70, 1.00, 0.00, 44.00 2006/03/22,21:25:32,081.8924, A2443307, 21219.00, 210.60, 178.40, 1.00, 0.00, 44.80 2006/03/22,21:25:34,081.8924, A2443307, 21234.00, 210.30, 179.80, 1.00, 0.00, 44.70 2006/03/22,21:25:36,081.8924, A2443307, 21187.00, 210.90, 179.30, 1.00, 0.00, 45.00 2006/03/22,21:25:38,081.8924, A2443307, 21138.00, 210.80, 178.80, 1.00, 0.00, 45.40 2006/03/22,21:25:40,081.8924, A2443307, 21085.00, 211.10, 178.50, 1.00, 0.00, 45.80 2006/03/22,21:25:42,081.8924, A2443307, 21032.00, 211.40, 177.60, 1.00, 0.00, 46.20 2006/03/22,21:25:44,081.8924, A2443307, 20979.00, 212.10, 177.10, 0.00, 0.00, 46.60 2006/03/22,21:25:46,081.8924, A2443307, 20939.00, 212.50, 177.00, 0.00, 0.00, 46.90 2006/03/22,21:25:48,081.8924, A2443307, 20886.00, 212.50, 176.80, 0.00, 0.00, 47.30 2006/03/22,21:25:50,081.8924, A2443307, 20831.00, 212.90, 176.50, 0.00, 0.00, 47.70 2006/03/22,21:25:52,081.8924, A2443307, 20783.00, 212.80, 176.30, 0.00, 0.00, 48.10 2006/03/22,21:25:54,081.8924, A2443307, 20741.00, 212.30, 176.60, 0.00, 0.00, 48.40 2006/03/22,21:25:56,081.8924, A2443307, 20695.00, 212.20, 176.80, 0.00, 0.00, 48.70 2006/03/22,21:25:58,081.8924, A2443307, 20643.00, 212.50, 176.20, 0.00, 0.00, 49.20 2006/03/22,21:26:00,081.8931, A2443307, 20588.00, 212.50, 176.40, 0.00, 0.00, 49.60 2006/03/22,21:26:02,081.8931, A2443307, 20531.00, 212.70, 176.20, 0.00, 0.00, 50.10 2006/03/22,21:26:04,081.8931, A2443307, 20477.00, 212.60, 176.30, 0.00, 0.00, 50.50 2006/03/22,21:26:06,081.8931, A2443307, 20421.00, 211.80, 176.50, 0.00, 0.00, 50.90 2006/03/22,21:26:08,081.8931, A2443307, 20385.00, 207.80, 177.40, 1.00, 0.00, 51.20 2006/03/22,21:26:10,081.8931, A2443307, 20334.00, 206.40, 175.60, 1.00, 0.00, 51.70 2006/03/22,21:26:12,081.8931, A2443307, 20293.00, 205.10, 175.10, 1.00, 0.00, 52.00 2006/03/22,21:26:14,081.8931, A2443307, 20250.00, 203.80, 174.30, 1.00, 0.00, 52.40 2006/03/22,21:26:16,081.8931, A2443307, 20196.00, 203.20, 173.70, 1.00, 0.00, 52.90 2006/03/22,21:26:18,081.8931, A2443307, 20146.00, 202.80, 172.70, 1.00, 0.00, 53.30 2006/03/22,21:26:20,081.8931, A2443307, 20097.00, 201.80, 172.20, 1.00, 0.00, 53.80 2006/03/22,21:26:22,081.8931, A2443307, 20045.00, 201.70, 171.50, 1.00, 0.00, 54.20 2006/03/22,21:26:24,081.8931, A2443307, 20002.00, 201.60, 170.90, 1.00, 0.00, 54.60 2006/03/22,21:26:26,081.8931, A2443307, 19946.00, 201.50, 170.50, 1.00, 0.00, 55.20 2006/03/22,21:26:28,081.8931, A2443307, 19896.00, 201.40, 170.10, 0.00, 0.00, 55.60 2006/03/22,21:26:30,081.8931, A2443307, 19840.00, 200.20, 170.00, 1.00, 0.00, 56.20 2006/03/22,21:26:32,081.8931, A2443307, 19793.00, 200.10, 169.40, 0.00, 0.00, 56.60 2006/03/22,21:26:34,081.8931, A2443307, 19742.00, 200.20, 168.90, 0.00, 0.00, 57.10 2006/03/22,21:26:36,081.8931, A2443307, 19695.00, 200.40, 169.00, 0.00, 0.00, 57.60 2006/03/22,21:26:38,081.8931, A2443307, 19645.00, 200.80, 168.40, 0.00, 0.00, 58.10 2006/03/22,21:26:40,081.8931, A2443307, 19597.00, 200.80, 168.70, 0.00, 0.00, 58.50 2006/03/22,21:26:42,081.8931, A2443307, 19543.00, 200.90, 168.50, 0.00, 0.00, 59.10 2006/03/22,21:26:44,081.8931, A2443307, 19488.00, 200.50, 168.50, 0.00, 0.00, 59.60 2006/03/22,21:26:46,081.8931, A2443307, 19429.00, 200.10, 168.50, 0.00, 0.00, 60.20 2006/03/22,21:26:48,081.8931, A2443307, 19376.00, 199.90, 168.50, 0.00, 0.00, 60.80 2006/03/22,21:26:50,081.8931, A2443307, 19312.00, 199.60, 168.50, 0.00, 0.00, 61.50 2006/03/22,21:26:52,081.8931, A2443307, 19270.00, 200.20, 167.50, 0.00, 0.00, 61.90 2006/03/22,21:26:54,081.8931, A2443307, 19220.00, 200.30, 167.70, 0.00, 0.00, 62.40 2006/03/22,21:26:56,081.8931, A2443307, 19172.00, 200.60, 167.60, 0.00, 0.00, 62.90 2006/03/22,21:26:58,081.8931, A2443307, 19112.00, 200.90, 167.60, 0.00, 0.00, 63.60 2006/03/22,21:27:00,081.8937, A2443307, 19068.00, 201.10, 167.60, 0.00, 0.00, 64.10 2006/03/22,21:27:02,081.8937, A2443307, 19012.00, 201.60, 168.00, 0.00, 0.00, 64.70 2006/03/22,21:27:04,081.8937, A2443307, 18957.00, 201.90, 168.00, 0.00, 0.00, 65.30 2006/03/22,21:27:06,081.8937, A2443307, 18911.00, 202.40, 167.30, 0.00, 0.00, 65.80 2006/03/22,21:27:08,081.8937, A2443307, 18862.00, 202.10, 168.60, 0.00, 0.00, 66.30 2006/03/22,21:27:10,081.8937, A2443307, 18811.00, 201.00, 169.00, 0.00, 0.00, 66.90 2006/03/22,21:27:12,081.8937, A2443307, 18755.00, 198.40, 169.20, 1.00, 0.00, 67.60 2006/03/22,21:27:14,081.8937, A2443307, 18706.00, 198.00, 168.60, 1.00, 0.00, 68.10 2006/03/22,21:27:16,081.8937, A2443307, 18649.00, 197.90, 168.10, 1.00, 0.00, 68.80 2006/03/22,21:27:18,081.8937, A2443307, 18592.00, 198.20, 167.60, 0.00, 0.00, 69.50 2006/03/22,21:27:20,081.8937, A2443307, 18538.00, 198.30, 166.90, 0.00, 0.00, 70.10 2006/03/22,21:27:22,081.8937, A2443307, 18491.00, 197.50, 168.00, 1.00, 0.00, 70.70 2006/03/22,21:27:24,081.8937, A2443307, 18434.00, 197.10, 167.60, 1.00, 0.00, 71.40 2006/03/22,21:27:26,081.8937, A2443307, 18383.00, 196.90, 167.30, 1.00, 0.00, 72.00 2006/03/22,21:27:28,081.8937, A2443307, 18328.00, 197.10, 166.70, 0.00, 0.00, 72.70 2006/03/22,21:27:30,081.8937, A2443307, 18279.00, 196.90, 167.30, 1.00, 0.00, 73.40 2006/03/22,21:27:32,081.8937, A2443307, 18229.00, 196.50, 166.50, 0.00, 0.00, 74.00 2006/03/22,21:27:34,081.8937, A2443307, 18173.00, 195.90, 166.90, 1.00, 0.00, 74.70 2006/03/22,21:27:36,081.8937, A2443307, 18116.00, 194.90, 165.90, 1.00, 0.00, 75.50 2006/03/22,21:27:38,081.8937, A2443307, 18064.00, 194.60, 165.90, 1.00, 0.00, 76.20 2006/03/22,21:27:40,081.8937, A2443307, 18019.00, 194.60, 166.00, 1.00, 0.00, 76.80 2006/03/22,21:27:42,081.8937, A2443307, 17952.00, 194.20, 165.50, 1.00, 0.00, 77.70 2006/03/22,21:27:44,081.8937, A2443307, 17900.00, 194.50, 165.10, 0.00, 0.00, 78.40 2006/03/22,21:27:46,081.8937, A2443307, 17851.00, 194.00, 164.40, 0.00, 0.00, 79.10 2006/03/22,21:27:48,081.8937, A2443307, 17803.00, 194.20, 164.60, 0.00, 0.00, 79.70 2006/03/22,21:27:50,081.8937, A2443307, 17761.00, 195.40, 164.60, 0.00, 0.00, 80.30 2006/03/22,21:27:52,081.8937, A2443307, 17700.00, 195.40, 168.30, 1.00, 0.00, 81.20 2006/03/22,21:27:54,081.8937, A2443307, 17657.00, 195.50, 165.70, 0.00, 0.00, 81.80 2006/03/22,21:27:56,081.8937, A2443307, 17604.00, 196.00, 165.20, 0.00, 0.00, 82.60 2006/03/22,21:27:58,081.8937, A2443307, 17554.00, 196.80, 165.40, 0.00, 0.00, 83.30 2006/03/22,21:28:00,081.8944, A2443307, 17506.00, 197.00, 165.40, 0.00, 0.00, 84.00 2006/03/22,21:28:02,081.8944, A2443307, 17458.00, 197.10, 165.30, 0.00, 0.00, 84.70 2006/03/22,21:28:04,081.8944, A2443307, 17405.00, 197.20, 165.80, 0.00, 0.00, 85.50 2006/03/22,21:28:06,081.8944, A2443307, 17354.00, 197.40, 166.70, 0.00, 0.00, 86.20 2006/03/22,21:28:08,081.8944, A2443307, 17313.00, 197.90, 166.90, 0.00, 0.00, 86.80 2006/03/22,21:28:10,081.8944, A2443307, 17251.00, 198.00, 167.50, 0.00, 0.00, 87.80 2006/03/22,21:28:12,081.8944, A2443307, 17190.00, 198.60, 167.00, 0.00, 0.00, 88.70 2006/03/22,21:28:14,081.8944, A2443307, 17148.00, 198.70, 167.00, 0.00, 0.00, 89.30 2006/03/22,21:28:16,081.8944, A2443307, 17112.00, 199.00, 168.10, 0.00, 0.00, 89.90 2006/03/22,21:28:18,081.8944, A2443307, 17051.00, 199.00, 167.10, 0.00, 0.00, 90.80 2006/03/22,21:28:20,081.8944, A2443307, 17009.00, 199.20, 169.10, 1.00, 0.00, 91.50 2006/03/22,21:28:22,081.8944, A2443307, 16961.00, 199.60, 168.80, 0.00, 0.00, 92.30 2006/03/22,21:28:24,081.8944, A2443307, 16916.00, 199.80, 169.10, 0.00, 0.00, 93.00 2006/03/22,21:28:26,081.8944, A2443307, 16861.00, 200.20, 169.60, 0.00, 0.00, 93.80 2006/03/22,21:28:28,081.8944, A2443307, 16812.00, 200.70, 170.10, 1.00, 0.00, 94.60 2006/03/22,21:28:30,081.8944, A2443307, 16772.00, 201.10, 169.90, 0.00, 0.00, 95.30 2006/03/22,21:28:32,081.8944, A2443307, 16736.00, 201.40, 170.00, 0.00, 0.00, 95.90 2006/03/22,21:28:34,081.8944, A2443307, 16677.00, 201.40, 170.50, 1.00, 0.00, 96.80 2006/03/22,21:28:36,081.8944, A2443307, 16639.00, 200.90, 170.20, 1.00, 0.00, 97.40 2006/03/22,21:28:38,081.8944, A2443307, 16566.00, 199.90, 168.60, 0.00, 0.00, 98.70 2006/03/22,21:28:40,081.8944, A2443307, 16531.00, 199.90, 170.80, 1.00, 0.00, 99.20 2006/03/22,21:28:42,081.8944, A2443307, 16487.00, 199.70, 168.50, 0.00, 0.00, 100.00 2006/03/22,21:28:44,081.8944, A2443307, 16431.00, 199.90, 169.80, 1.00, 0.00, 101.00 2006/03/22,21:28:46,081.8944, A2443307, 16388.00, 199.70, 170.10, 1.00, 0.00, 101.70 2006/03/22,21:28:48,081.8944, A2443307, 16342.00, 200.00, 169.80, 1.00, 0.00, 102.50 2006/03/22,21:28:50,081.8944, A2443307, 16286.00, 199.30, 169.30, 1.00, 0.00, 103.50 2006/03/22,21:28:52,081.8944, A2443307, 16255.00, 199.20, 169.20, 1.00, 0.00, 104.10 2006/03/22,21:28:54,081.8944, A2443307, 16193.00, 198.10, 169.40, 1.00, 0.00, 105.20 2006/03/22,21:28:56,081.8944, A2443307, 16155.00, 199.20, 170.90, 1.00, 0.00, 105.90 2006/03/22,21:28:58,081.8944, A2443307, 16108.00, 199.50, 170.70, 1.00, 0.00, 106.70 2006/03/22,21:29:00,081.8951, A2443307, 16070.00, 199.90, 170.60, 1.00, 0.00, 107.40 2006/03/22,21:29:02,081.8951, A2443307, 16003.00, 199.60, 169.60, 1.00, 0.00, 108.70 2006/03/22,21:29:04,081.8951, A2443307, 15960.00, 199.80, 171.00, 1.00, 0.00, 109.40 2006/03/22,21:29:06,081.8951, A2443307, 15917.00, 200.00, 170.90, 1.00, 0.00, 110.30 2006/03/22,21:29:08,081.8951, A2443307, 15867.00, 200.10, 170.50, 1.00, 0.00, 111.20 2006/03/22,21:29:10,081.8951, A2443307, 15876.00, 200.60, 170.50, 1.00, 0.00, 111.00 2006/03/22,21:29:12,081.8951, A2443307, 15792.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:29:14,081.8951, A2443307, 15738.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:29:16,081.8951, A2443307, 15683.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:29:18,081.8951, A2443307, 15620.00, 201.80, 171.60, 1.00, 0.00, 116.00 2006/03/22,19:02:00,081.7931, A2443258, 2542.00, 296.60, 275.30, 25.00, 5.90, 752.00 2006/03/22,19:02:02,081.7931, A2443258, 2540.00, 298.70, 0.00, 0.00, 0.00, 752.20 2006/03/22,19:02:04,081.7931, A2443258, 2541.00, 298.80, 0.00, 0.00, -0.01, 752.10 2006/03/22,19:02:06,081.7931, A2443258, 2544.00, 298.60, 230.20, 0.00, 0.11, 751.90 2006/03/22,19:02:08,081.7931, A2443258, 2540.00, 298.10, 273.70, 20.00, 5.25, 752.20 2006/03/22,19:02:10,081.7931, A2443258, 2546.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:02:12,081.7931, A2443258, 2545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:02:14,081.7931, A2443258, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:02:16,081.7931, A2443258, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:02:18,081.7931, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:02:20,081.7931, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:02:22,081.7931, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:02:24,081.7931, A2443258, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:02:26,081.7931, A2443258, 2541.00, 296.60, 280.50, 35.00, 8.54, 752.10 2006/03/22,19:02:28,081.7931, A2443258, 2541.00, 296.30, 277.80, 30.00, 7.05, 752.10 2006/03/22,19:02:30,081.7931, A2443258, 2540.00, 295.10, 276.10, 29.00, 6.28, 752.20 2006/03/22,19:02:32,081.7931, A2443258, 2540.00, 295.50, 276.60, 29.00, 6.50, 752.20 2006/03/22,19:02:34,081.7931, A2443258, 2541.00, 295.20, 276.40, 29.00, 6.41, 752.10 2006/03/22,19:02:36,081.7931, A2443258, 2541.00, 295.40, 276.70, 29.00, 6.53, 752.10 2006/03/22,19:02:38,081.7931, A2443258, 2541.00, 295.90, 277.20, 29.00, 6.77, 752.10 2006/03/22,19:02:40,081.7931, A2443258, 2541.00, 295.30, 276.70, 29.00, 6.55, 752.10 2006/03/22,19:02:42,081.7931, A2443258, 2541.00, 295.60, 277.30, 30.00, 6.80, 752.10 2006/03/22,19:02:44,081.7931, A2443258, 2541.00, 296.50, 278.10, 30.00, 7.22, 752.10 2006/03/22,19:02:46,081.7931, A2443258, 2541.00, 296.00, 277.60, 30.00, 6.96, 752.10 2006/03/22,19:02:48,081.7931, A2443258, 2541.00, 296.30, 278.20, 31.00, 7.24, 752.20 2006/03/22,19:02:50,081.7931, A2443258, 2541.00, 296.20, 278.60, 32.00, 7.48, 752.20 2006/03/22,19:02:52,081.7931, A2443258, 2541.00, 296.60, 279.80, 34.00, 8.10, 752.10 2006/03/22,19:02:54,081.7931, A2443258, 2542.00, 296.60, 279.10, 32.00, 7.75, 752.10 2006/03/22,19:02:56,081.7931, A2443258, 2541.00, 296.50, 278.90, 32.00, 7.63, 752.10 2006/03/22,19:02:58,081.7931, A2443258, 2542.00, 296.40, 278.50, 31.00, 7.44, 752.10 2006/03/22,19:03:00,081.7938, A2443258, 2541.00, 296.30, 278.20, 31.00, 7.29, 752.10 2006/03/22,19:03:02,081.7938, A2443258, 2542.00, 296.30, 277.90, 30.00, 7.09, 752.10 2006/03/22,19:03:04,081.7938, A2443258, 2542.00, 295.30, 277.10, 30.00, 6.72, 752.10 2006/03/22,19:03:06,081.7938, A2443258, 2542.00, 295.20, 277.00, 30.00, 6.67, 752.10 2006/03/22,19:03:08,081.7938, A2443258, 2542.00, 295.80, 279.30, 34.00, 7.83, 752.00 2006/03/22,19:03:10,081.7938, A2443258, 2541.00, 296.50, 278.70, 31.00, 7.51, 752.10 2006/03/22,19:03:12,081.7938, A2443258, 2542.00, 295.80, 277.70, 31.00, 7.03, 752.10 2006/03/22,19:03:14,081.7938, A2443258, 2542.00, 296.30, 278.90, 32.00, 7.65, 752.10 2006/03/22,19:03:16,081.7938, A2443258, 2540.00, 295.40, 277.00, 30.00, 6.70, 752.20 2006/03/22,19:03:18,081.7938, A2443258, 2542.00, 295.90, 277.30, 30.00, 6.84, 752.10 2006/03/22,19:03:20,081.7938, A2443258, 2542.00, 295.80, 277.30, 30.00, 6.83, 752.00 2006/03/22,19:03:22,081.7938, A2443258, 2542.00, 296.10, 277.40, 30.00, 6.89, 752.10 2006/03/22,19:03:24,081.7938, A2443258, 2542.00, 296.30, 277.60, 30.00, 6.94, 752.10 2006/03/22,19:03:26,081.7938, A2443258, 2542.00, 296.40, 277.70, 30.00, 7.00, 752.00 2006/03/22,19:03:28,081.7938, A2443258, 2542.00, 295.20, 276.50, 29.00, 6.46, 752.00 2006/03/22,19:03:30,081.7938, A2443258, 2542.00, 294.50, 276.00, 29.00, 6.22, 752.00 2006/03/22,19:03:32,081.7938, A2443258, 2542.00, 295.20, 276.70, 30.00, 6.53, 752.10 2006/03/22,19:03:34,081.7938, A2443258, 2542.00, 295.20, 276.80, 30.00, 6.57, 752.10 2006/03/22,19:03:36,081.7938, A2443258, 2542.00, 295.10, 276.60, 30.00, 6.50, 752.10 2006/03/22,19:03:38,081.7938, A2443258, 2542.00, 295.40, 277.20, 30.00, 6.76, 752.10 2006/03/22,19:03:40,081.7938, A2443258, 2542.00, 295.80, 278.00, 31.00, 7.16, 752.10 2006/03/22,19:03:42,081.7938, A2443258, 2542.00, 296.00, 277.80, 31.00, 7.09, 752.10 2006/03/22,19:03:44,081.7938, A2443258, 2541.00, 295.20, 276.90, 30.00, 6.65, 752.10 2006/03/22,19:03:46,081.7938, A2443258, 2541.00, 295.40, 277.10, 30.00, 6.74, 752.10 2006/03/22,19:03:48,081.7938, A2443258, 2541.00, 295.40, 277.00, 30.00, 6.69, 752.10 2006/03/22,19:03:50,081.7938, A2443258, 2542.00, 295.70, 277.30, 30.00, 6.84, 752.10 2006/03/22,19:03:52,081.7938, A2443258, 2541.00, 295.90, 277.50, 30.00, 6.91, 752.10 2006/03/22,19:03:54,081.7938, A2443258, 2541.00, 295.80, 277.30, 30.00, 6.82, 752.10 2006/03/22,19:03:56,081.7938, A2443258, 2541.00, 295.80, 277.40, 30.00, 6.86, 752.10 2006/03/22,19:03:58,081.7938, A2443258, 2541.00, 295.80, 277.30, 30.00, 6.83, 752.10 2006/03/22,19:04:00,081.7944, A2443258, 2541.00, 295.70, 277.10, 30.00, 6.74, 752.10 2006/03/22,19:04:02,081.7944, A2443258, 2541.00, 295.90, 272.60, 21.00, 4.85, 752.10 2006/03/22,19:04:04,081.7944, A2443258, 2541.00, 296.20, 273.30, 22.00, 5.10, 752.10 2006/03/22,19:04:06,081.7944, A2443258, 2541.00, 296.20, 273.60, 22.00, 5.23, 752.10 2006/03/22,19:04:08,081.7944, A2443258, 2541.00, 296.30, 273.90, 23.00, 5.35, 752.10 2006/03/22,19:04:10,081.7944, A2443258, 2541.00, 296.30, 274.20, 23.00, 5.47, 752.10 2006/03/22,19:04:12,081.7944, A2443258, 2542.00, 296.20, 274.40, 24.00, 5.54, 752.10 2006/03/22,19:04:14,081.7944, A2443258, 2542.00, 296.20, 274.50, 24.00, 5.59, 752.10 2006/03/22,19:04:16,081.7944, A2443258, 2542.00, 296.70, 280.00, 34.00, 8.22, 752.00 2006/03/22,19:04:18,081.7944, A2443258, 2542.00, 296.40, 275.20, 25.00, 5.86, 752.00 2006/03/22,19:04:20,081.7944, A2443258, 2542.00, 296.50, 275.20, 25.00, 5.87, 752.10 2006/03/22,19:04:22,081.7944, A2443258, 2542.00, 296.30, 275.00, 25.00, 5.79, 752.00 2006/03/22,19:04:24,081.7944, A2443258, 2542.00, 295.60, 274.70, 25.00, 5.67, 752.10 2006/03/22,19:04:26,081.7944, A2443258, 2542.00, 295.50, 274.70, 25.00, 5.68, 752.10 2006/03/22,19:04:28,081.7944, A2443258, 2542.00, 294.90, 274.50, 26.00, 5.57, 752.10 2006/03/22,19:04:30,081.7944, A2443258, 2542.00, 295.40, 275.00, 26.00, 5.80, 752.10 2006/03/22,19:04:32,081.7944, A2443258, 2542.00, 295.80, 275.50, 26.00, 6.00, 752.10 2006/03/22,19:04:34,081.7944, A2443258, 2543.00, 296.20, 275.90, 26.00, 6.15, 752.00 2006/03/22,19:04:36,081.7944, A2443258, 2542.00, 296.40, 276.00, 26.00, 6.22, 752.10 2006/03/22,19:04:38,081.7944, A2443258, 2542.00, 296.40, 276.00, 26.00, 6.23, 752.00 2006/03/22,19:04:40,081.7944, A2443258, 2542.00, 296.50, 276.10, 26.00, 6.25, 752.00 2006/03/22,19:04:42,081.7944, A2443258, 2542.00, 297.60, 277.00, 26.00, 6.68, 752.00 2006/03/22,19:04:44,081.7944, A2443258, 2542.00, 296.90, 276.50, 26.00, 6.46, 752.00 2006/03/22,19:04:46,081.7944, A2443258, 2542.00, 296.10, 275.80, 26.00, 6.14, 752.00 2006/03/22,19:04:48,081.7944, A2443258, 2542.00, 295.60, 275.50, 26.00, 5.98, 752.10 2006/03/22,19:04:50,081.7944, A2443258, 2541.00, 295.50, 275.40, 27.00, 5.97, 752.10 2006/03/22,19:04:52,081.7944, A2443258, 2543.00, 295.70, 275.70, 27.00, 6.07, 752.00 2006/03/22,19:04:54,081.7944, A2443258, 2542.00, 295.90, 275.90, 27.00, 6.18, 752.00 2006/03/22,19:04:56,081.7944, A2443258, 2542.00, 295.50, 276.60, 29.00, 6.49, 752.10 2006/03/22,19:04:58,081.7944, A2443258, 2543.00, 296.10, 277.40, 30.00, 6.87, 752.00 2006/03/22,19:05:00,081.7951, A2443258, 2541.00, 296.60, 279.40, 33.00, 7.88, 752.10 2006/03/22,19:05:02,081.7951, A2443258, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:04,081.7951, A2443258, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:06,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:08,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:10,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:12,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:14,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:16,081.7951, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:18,081.7951, A2443258, 2542.00, 296.00, 273.10, 22.00, 5.05, 752.10 2006/03/22,19:05:20,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:22,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:24,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:26,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:28,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:30,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:32,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:34,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:36,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:38,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:40,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:42,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:44,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:46,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:48,081.7951, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:50,081.7951, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:52,081.7951, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:54,081.7951, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:56,081.7951, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:05:58,081.7951, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:00,081.7958, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:02,081.7958, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:04,081.7958, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:06,081.7958, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:08,081.7958, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:10,081.7958, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:12,081.7958, A2443258, 2543.00, 295.50, 276.10, 28.00, 6.24, 751.90 2006/03/22,19:06:14,081.7958, A2443258, 2544.00, 295.90, 276.70, 29.00, 6.56, 751.90 2006/03/22,19:06:16,081.7958, A2443258, 2543.00, 296.40, 277.60, 29.00, 6.96, 752.00 2006/03/22,19:06:18,081.7958, A2443258, 2539.00, 296.20, 277.20, 29.00, 6.76, 752.30 2006/03/22,19:06:20,081.7958, A2443258, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:22,081.7958, A2443258, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:24,081.7958, A2443258, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:26,081.7958, A2443258, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:28,081.7958, A2443258, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:30,081.7958, A2443258, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:32,081.7958, A2443258, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:34,081.7958, A2443258, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:36,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:38,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:40,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:42,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:44,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:46,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:48,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:50,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:52,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:54,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:56,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:06:58,081.7958, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:00,081.7965, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:02,081.7965, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:04,081.7965, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:06,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:08,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:10,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:12,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:14,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:16,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:18,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:20,081.7965, A2443258, 2543.00, 298.80, 279.10, 28.00, 7.74, 752.00 2006/03/22,19:07:22,081.7965, A2443258, 2542.00, 297.30, 278.80, 30.00, 7.58, 752.00 2006/03/22,19:07:24,081.7965, A2443258, 2542.00, 295.00, 275.10, 27.00, 5.85, 752.10 2006/03/22,19:07:26,081.7965, A2443258, 2542.00, 295.50, 273.60, 23.00, 5.22, 752.00 2006/03/22,19:07:28,081.7965, A2443258, 2541.00, 296.20, 271.70, 20.00, 4.55, 752.10 2006/03/22,19:07:30,081.7965, A2443258, 2542.00, 297.00, 273.00, 20.00, 4.98, 752.00 2006/03/22,19:07:32,081.7965, A2443258, 2543.00, 297.40, 274.40, 22.00, 5.53, 752.00 2006/03/22,19:07:34,081.7965, A2443258, 2543.00, 297.90, 275.60, 23.00, 6.03, 752.00 2006/03/22,19:07:36,081.7965, A2443258, 2542.00, 297.10, 278.50, 30.00, 7.42, 752.00 2006/03/22,19:07:38,081.7965, A2443258, 2542.00, 296.60, 284.60, 47.00, 11.32, 752.00 2006/03/22,19:07:40,081.7965, A2443258, 2542.00, 296.10, 287.80, 59.00, 13.97, 752.00 2006/03/22,19:07:42,081.7965, A2443258, 2543.00, 295.60, 278.00, 32.00, 7.18, 752.00 2006/03/22,19:07:44,081.7965, A2443258, 2542.00, 296.20, 274.50, 24.00, 5.56, 752.00 2006/03/22,19:07:46,081.7965, A2443258, 2542.00, 296.70, 274.90, 24.00, 5.75, 752.00 2006/03/22,19:07:48,081.7965, A2443258, 2543.00, 296.00, 274.20, 24.00, 5.47, 752.00 2006/03/22,19:07:50,081.7965, A2443258, 2542.00, 296.60, 275.10, 24.00, 5.83, 752.00 2006/03/22,19:07:52,081.7965, A2443258, 2543.00, 295.70, 274.60, 25.00, 5.61, 752.00 2006/03/22,19:07:54,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:56,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:07:58,081.7965, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:08:00,081.7972, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:08:02,081.7972, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:08:04,081.7972, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:08:06,081.7972, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:08:08,081.7972, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:08:10,081.7972, A2443258, 2544.00, 296.30, 276.30, 27.00, 6.37, 751.90 2006/03/22,19:08:12,081.7972, A2443258, 2543.00, 296.50, 276.50, 27.00, 6.45, 752.00 2006/03/22,19:08:14,081.7972, A2443258, 2543.00, 296.60, 276.70, 27.00, 6.54, 752.00 2006/03/22,19:08:16,081.7972, A2443258, 2543.00, 296.30, 276.50, 27.00, 6.45, 752.00 2006/03/22,19:08:18,081.7972, A2443258, 2543.00, 296.00, 276.30, 27.00, 6.33, 752.00 2006/03/22,19:08:20,081.7972, A2443258, 2542.00, 295.90, 276.20, 27.00, 6.30, 752.00 2006/03/22,19:08:22,081.7972, A2443258, 2543.00, 296.00, 276.50, 28.00, 6.44, 752.00 2006/03/22,19:08:24,081.7972, A2443258, 2542.00, 296.10, 276.60, 28.00, 6.49, 752.00 2006/03/22,19:08:26,081.7972, A2443258, 2542.00, 296.10, 276.50, 28.00, 6.44, 752.00 2006/03/22,19:08:28,081.7972, A2443258, 2543.00, 296.40, 276.90, 28.00, 6.62, 752.00 2006/03/22,19:08:30,081.7972, A2443258, 2538.00, 296.00, 276.60, 28.00, 6.47, 752.40 2006/03/22,19:08:32,081.7972, A2443258, 2542.00, 296.10, 276.80, 28.00, 6.60, 752.10 2006/03/22,19:08:34,081.7972, A2443258, 2542.00, 296.10, 275.80, 26.00, 6.12, 752.00 2006/03/22,19:08:36,081.7972, A2443258, 2542.00, 295.40, 271.10, 20.00, 4.36, 752.10 2006/03/22,19:08:38,081.7972, A2443258, 2542.00, 296.10, 272.60, 21.00, 4.84, 752.00 2006/03/22,19:08:40,081.7972, A2443258, 2542.00, 296.30, 273.20, 22.00, 5.08, 752.00 2006/03/22,19:08:42,081.7972, A2443258, 2542.00, 296.50, 273.50, 22.00, 5.19, 752.10 2006/03/22,19:08:44,081.7972, A2443258, 2542.00, 296.50, 274.60, 24.00, 5.61, 752.00 2006/03/22,19:08:46,081.7972, A2443258, 2542.00, 296.30, 274.00, 23.00, 5.39, 752.00 2006/03/22,19:08:48,081.7972, A2443258, 2542.00, 296.60, 274.60, 23.00, 5.60, 752.00 2006/03/22,19:08:50,081.7972, A2443258, 2542.00, 296.70, 274.80, 24.00, 5.68, 752.00 2006/03/22,19:08:52,081.7972, A2443258, 2543.00, 296.40, 274.90, 24.00, 5.72, 752.00 2006/03/22,19:08:54,081.7972, A2443258, 2543.00, 296.20, 274.70, 24.00, 5.67, 751.90 2006/03/22,19:08:56,081.7972, A2443258, 2543.00, 295.40, 274.10, 24.00, 5.41, 752.00 2006/03/22,19:08:58,081.7972, A2443258, 2542.00, 296.20, 275.20, 25.00, 5.85, 752.00 2006/03/22,19:09:00,081.7979, A2443258, 2543.00, 296.20, 275.50, 26.00, 6.00, 752.00 2006/03/22,19:09:02,081.7979, A2443258, 2542.00, 296.40, 276.10, 26.00, 6.24, 752.00 2006/03/22,19:09:04,081.7979, A2443258, 2542.00, 296.10, 275.90, 26.00, 6.16, 752.00 2006/03/22,19:09:06,081.7979, A2443258, 2543.00, 296.40, 276.40, 27.00, 6.39, 752.00 2006/03/22,19:09:08,081.7979, A2443258, 2543.00, 296.70, 276.90, 27.00, 6.60, 752.00 2006/03/22,19:09:10,081.7979, A2443258, 2542.00, 296.10, 275.90, 27.00, 6.17, 752.00 2006/03/22,19:09:12,081.7979, A2443258, 2543.00, 296.60, 276.40, 27.00, 6.40, 752.00 2006/03/22,19:09:14,081.7979, A2443258, 2542.00, 296.50, 276.50, 27.00, 6.45, 752.00 2006/03/22,19:09:16,081.7979, A2443258, 2543.00, 296.50, 276.80, 28.00, 6.58, 751.90 2006/03/22,19:09:18,081.7979, A2443258, 2542.00, 296.60, 276.70, 27.00, 6.55, 752.00 2006/03/22,19:09:20,081.7979, A2443258, 2543.00, 297.10, 277.20, 27.00, 6.77, 752.00 2006/03/22,19:09:22,081.7979, A2443258, 2543.00, 297.20, 277.10, 27.00, 6.74, 751.90 2006/03/22,19:09:24,081.7979, A2443258, 2543.00, 297.20, 277.20, 27.00, 6.78, 752.00 2006/03/22,19:09:26,081.7979, A2443258, 2542.00, 297.10, 277.20, 27.00, 6.79, 752.00 2006/03/22,19:09:28,081.7979, A2443258, 2543.00, 296.50, 276.60, 27.00, 6.49, 752.00 2006/03/22,19:09:30,081.7979, A2443258, 2542.00, 296.40, 276.80, 28.00, 6.57, 752.00 2006/03/22,19:09:32,081.7979, A2443258, 2543.00, 297.30, 279.10, 31.00, 7.74, 752.00 2006/03/22,19:09:34,081.7979, A2443258, 2542.00, 297.60, 278.10, 28.00, 7.23, 752.00 2006/03/22,19:09:36,081.7979, A2443258, 2543.00, 297.00, 277.20, 28.00, 6.77, 752.00 2006/03/22,19:09:38,081.7979, A2443258, 2542.00, 296.90, 277.10, 28.00, 6.74, 752.00 2006/03/22,19:09:40,081.7979, A2443258, 2542.00, 296.60, 276.60, 27.00, 6.50, 752.00 2006/03/22,19:09:42,081.7979, A2443258, 2542.00, 296.70, 276.30, 26.00, 6.34, 752.00 2006/03/22,19:09:44,081.7979, A2443258, 2543.00, 296.70, 271.60, 19.00, 4.51, 752.00 2006/03/22,19:09:46,081.7979, A2443258, 2542.00, 297.20, 272.70, 20.00, 4.87, 752.00 2006/03/22,19:09:48,081.7979, A2443258, 2542.00, 296.60, 272.50, 20.00, 4.82, 752.00 2006/03/22,19:09:50,081.7979, A2443258, 2543.00, 296.50, 272.80, 21.00, 4.91, 752.00 2006/03/22,19:09:52,081.7979, A2443258, 2542.00, 296.60, 273.30, 21.00, 5.12, 752.00 2006/03/22,19:09:54,081.7979, A2443258, 2542.00, 296.50, 273.80, 22.00, 5.31, 752.00 2006/03/22,19:09:56,081.7979, A2443258, 2542.00, 296.50, 274.10, 23.00, 5.41, 752.00 2006/03/22,19:09:58,081.7979, A2443258, 2542.00, 296.50, 274.50, 23.00, 5.59, 752.00 2006/03/22,19:10:00,081.7986, A2443258, 2542.00, 296.60, 274.80, 24.00, 5.69, 752.00 2006/03/22,19:10:02,081.7986, A2443258, 2543.00, 296.30, 274.60, 24.00, 5.63, 752.00 2006/03/22,19:10:04,081.7986, A2443258, 2543.00, 296.60, 275.40, 25.00, 5.95, 751.90 2006/03/22,19:10:06,081.7986, A2443258, 2543.00, 296.80, 275.80, 25.00, 6.13, 752.00 2006/03/22,19:10:08,081.7986, A2443258, 2543.00, 296.70, 275.80, 25.00, 6.13, 751.90 2006/03/22,19:10:10,081.7986, A2443258, 2543.00, 296.70, 275.90, 26.00, 6.16, 752.00 2006/03/22,19:10:12,081.7986, A2443258, 2542.00, 296.60, 275.90, 26.00, 6.17, 752.00 2006/03/22,19:10:14,081.7986, A2443258, 2542.00, 296.60, 275.90, 26.00, 6.16, 752.00 2006/03/22,19:10:16,081.7986, A2443258, 2542.00, 296.50, 275.80, 26.00, 6.14, 752.00 2006/03/22,19:10:18,081.7986, A2443258, 2543.00, 296.40, 275.90, 26.00, 6.16, 752.00 2006/03/22,19:10:20,081.7986, A2443258, 2543.00, 296.60, 276.20, 26.00, 6.31, 752.00 2006/03/22,19:10:22,081.7986, A2443258, 2542.00, 295.90, 276.20, 27.00, 6.32, 752.00 2006/03/22,19:10:24,081.7986, A2443258, 2543.00, 296.60, 276.80, 27.00, 6.57, 752.00 2006/03/22,19:10:26,081.7986, A2443258, 2543.00, 296.40, 276.50, 27.00, 6.46, 752.00 2006/03/22,19:10:28,081.7986, A2443258, 2543.00, 296.40, 276.50, 27.00, 6.44, 752.00 2006/03/22,19:10:30,081.7986, A2443258, 2543.00, 296.50, 276.70, 27.00, 6.53, 752.00 2006/03/22,19:10:32,081.7986, A2443258, 2543.00, 295.40, 275.50, 27.00, 6.00, 752.00 2006/03/22,19:10:34,081.7986, A2443258, 2542.00, 295.40, 275.60, 27.00, 6.06, 752.00 2006/03/22,19:10:36,081.7986, A2443258, 2542.00, 295.70, 276.20, 28.00, 6.29, 752.00 2006/03/22,19:10:38,081.7986, A2443258, 2542.00, 295.40, 276.10, 28.00, 6.29, 752.00 2006/03/22,19:10:40,081.7986, A2443258, 2542.00, 295.60, 276.40, 28.00, 6.38, 752.00 2006/03/22,19:10:42,081.7986, A2443258, 2542.00, 295.70, 276.40, 28.00, 6.40, 752.10 2006/03/22,19:10:44,081.7986, A2443258, 2542.00, 295.70, 276.50, 28.00, 6.43, 752.10 2006/03/22,19:10:46,081.7986, A2443258, 2542.00, 295.70, 276.40, 28.00, 6.42, 752.00 2006/03/22,19:10:48,081.7986, A2443258, 2542.00, 296.10, 276.80, 28.00, 6.56, 752.10 2006/03/22,19:10:50,081.7986, A2443258, 2541.00, 296.40, 276.60, 27.00, 6.48, 752.10 2006/03/22,19:10:52,081.7986, A2443258, 2542.00, 296.50, 272.30, 20.00, 4.75, 752.00 2006/03/22,19:10:54,081.7986, A2443258, 2542.00, 296.20, 272.50, 21.00, 4.83, 752.10 2006/03/22,19:10:56,081.7986, A2443258, 2541.00, 296.00, 272.80, 21.00, 4.94, 752.10 2006/03/22,19:10:58,081.7986, A2443258, 2542.00, 296.10, 273.30, 22.00, 5.09, 752.00 2006/03/22,19:11:00,081.7993, A2443258, 2542.00, 295.60, 273.30, 23.00, 5.11, 752.00 2006/03/22,19:11:02,081.7993, A2443258, 2541.00, 296.60, 274.50, 23.00, 5.57, 752.10 2006/03/22,19:11:04,081.7993, A2443258, 2543.00, 296.10, 274.20, 24.00, 5.46, 752.00 2006/03/22,19:11:06,081.7993, A2443258, 2542.00, 295.00, 273.50, 24.00, 5.20, 752.10 2006/03/22,19:11:08,081.7993, A2443258, 2542.00, 295.80, 274.40, 24.00, 5.55, 752.10 2006/03/22,19:11:10,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:12,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:14,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:16,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:18,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:20,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:22,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:24,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:26,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:28,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:30,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:32,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:34,081.7993, A2443258, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:36,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:38,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:40,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:42,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:44,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:46,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:48,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:50,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:52,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:54,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:56,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:11:58,081.7993, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:12:00,081.8000, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:12:02,081.8000, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:12:04,081.8000, A2443258, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:12:06,081.8000, A2443258, 2542.00, 294.20, 274.20, 26.00, 5.46, 752.00 2006/03/22,19:12:08,081.8000, A2443258, 2542.00, 294.20, 274.40, 27.00, 5.55, 752.00 2006/03/22,19:12:10,081.8000, A2443258, 2542.00, 295.20, 275.50, 27.00, 6.02, 752.00 2006/03/22,19:12:12,081.8000, A2443258, 2542.00, 295.40, 275.70, 27.00, 6.11, 752.10 2006/03/22,19:12:14,081.8000, A2443258, 2543.00, 295.70, 276.20, 28.00, 6.32, 752.00 2006/03/22,19:12:16,081.8000, A2443258, 2542.00, 295.70, 276.50, 28.00, 6.44, 752.00 2006/03/22,19:12:18,081.8000, A2443258, 2542.00, 294.80, 275.90, 29.00, 6.17, 752.00 2006/03/22,19:12:20,081.8000, A2443258, 2542.00, 295.30, 276.80, 30.00, 6.57, 752.00 2006/03/22,19:12:22,081.8000, A2443258, 2541.00, 295.60, 276.90, 29.00, 6.62, 752.20 2006/03/22,19:12:24,081.8000, A2443258, 2543.00, 295.30, 277.20, 31.00, 6.80, 752.00 2006/03/22,19:12:26,081.8000, A2443258, 2542.00, 296.20, 277.80, 30.00, 7.08, 752.00 2006/03/22,19:12:28,081.8000, A2443258, 2543.00, 296.00, 277.40, 30.00, 6.88, 752.00 2006/03/22,19:12:30,081.8000, A2443258, 2543.00, 294.80, 276.20, 29.00, 6.31, 752.00 2006/03/22,19:12:32,081.8000, A2443258, 2543.00, 293.90, 274.70, 28.00, 5.67, 752.00 2006/03/22,19:12:34,081.8000, A2443258, 2542.00, 294.30, 275.20, 28.00, 5.90, 752.00 2006/03/22,19:12:36,081.8000, A2443258, 2542.00, 294.50, 275.60, 29.00, 6.06, 752.00 2006/03/22,19:12:38,081.8000, A2443258, 2543.00, 295.00, 276.20, 29.00, 6.30, 752.00 2006/03/22,19:12:40,081.8000, A2443258, 2542.00, 294.90, 276.00, 29.00, 6.24, 752.00 2006/03/22,19:12:42,081.8000, A2443258, 2543.00, 295.00, 276.20, 29.00, 6.30, 752.00 2006/03/22,19:12:44,081.8000, A2443258, 2543.00, 295.10, 276.30, 29.00, 6.35, 752.00 2006/03/22,19:12:46,081.8000, A2443258, 2542.00, 295.70, 276.80, 29.00, 6.57, 752.00 2006/03/22,19:12:48,081.8000, A2443258, 2542.00, 295.60, 276.70, 29.00, 6.55, 752.00 2006/03/22,19:12:50,081.8000, A2443258, 2542.00, 295.60, 276.80, 29.00, 6.61, 752.00 2006/03/22,19:12:52,081.8000, A2443258, 2541.00, 295.10, 276.40, 29.00, 6.40, 752.20 2006/03/22,19:12:54,081.8000, A2443258, 2543.00, 295.70, 277.50, 30.00, 6.90, 752.00 2006/03/22,19:12:56,081.8000, A2443258, 2543.00, 296.10, 278.70, 32.00, 7.51, 752.00 2006/03/22,19:12:58,081.8000, A2443258, 2542.00, 295.80, 277.10, 29.00, 6.70, 752.00 2006/03/22,19:13:00,081.8007, A2443258, 2542.00, 292.10, 273.60, 29.00, 5.24, 752.10 2006/03/22,19:13:02,081.8007, A2443258, 2542.00, 292.80, 274.30, 29.00, 5.53, 752.10 2006/03/22,19:13:04,081.8007, A2443258, 2542.00, 292.10, 274.00, 30.00, 5.38, 752.00 2006/03/22,19:13:06,081.8007, A2443258, 2542.00, 292.40, 273.60, 28.00, 5.25, 752.00 2006/03/22,19:13:08,081.8007, A2443258, 2543.00, 291.40, 271.40, 26.00, 4.45, 752.00 2006/03/22,19:13:10,081.8007, A2443258, 2542.00, 291.00, 271.50, 26.00, 4.48, 752.00 2006/03/22,19:13:12,081.8007, A2443258, 2542.00, 291.80, 272.50, 27.00, 4.82, 752.00 2006/03/22,19:13:14,081.8007, A2443258, 2542.00, 292.20, 273.40, 28.00, 5.17, 752.00 2006/03/22,19:13:16,081.8007, A2443258, 2542.00, 293.10, 274.30, 28.00, 5.51, 752.10 2006/03/22,19:13:18,081.8007, A2443258, 2542.00, 291.70, 273.20, 29.00, 5.09, 752.00 2006/03/22,19:13:20,081.8007, A2443258, 2542.00, 291.60, 273.50, 29.00, 5.20, 752.00 2006/03/22,19:13:22,081.8007, A2443258, 2542.00, 291.60, 273.60, 30.00, 5.23, 752.10 2006/03/22,19:13:24,081.8007, A2443258, 2541.00, 291.20, 273.50, 30.00, 5.19, 752.10 2006/03/22,19:13:26,081.8007, A2443258, 2541.00, 291.00, 273.50, 31.00, 5.18, 752.10 2006/03/22,19:13:28,081.8007, A2443258, 2542.00, 291.40, 274.00, 31.00, 5.39, 752.10 2006/03/22,19:13:30,081.8007, A2443258, 2542.00, 291.20, 273.80, 31.00, 5.33, 752.10 2006/03/22,19:13:32,081.8007, A2443258, 2541.00, 291.40, 274.10, 31.00, 5.44, 752.20 2006/03/22,19:13:34,081.8007, A2443258, 2542.00, 291.70, 274.60, 32.00, 5.63, 752.00 2006/03/22,19:13:36,081.8007, A2443258, 2541.00, 291.40, 274.50, 32.00, 5.60, 752.10 2006/03/22,19:13:38,081.8007, A2443258, 2541.00, 291.90, 275.90, 34.00, 6.20, 752.10 2006/03/22,19:13:40,081.8007, A2443258, 2541.00, 292.50, 276.70, 35.00, 6.58, 752.10 2006/03/22,19:13:42,081.8007, A2443258, 2541.00, 292.20, 276.10, 34.00, 6.29, 752.10 2006/03/22,19:13:44,081.8007, A2443258, 2539.00, 291.60, 275.10, 33.00, 5.84, 752.30 2006/03/22,19:13:46,081.8007, A2443258, 2540.00, 292.60, 276.40, 34.00, 6.44, 752.20 2006/03/22,19:13:48,081.8007, A2443258, 2540.00, 293.00, 277.00, 35.00, 6.71, 752.20 2006/03/22,19:13:50,081.8007, A2443258, 2540.00, 293.60, 278.20, 36.00, 7.29, 752.20 2006/03/22,19:13:52,081.8007, A2443258, 2540.00, 293.40, 277.70, 35.00, 7.02, 752.20 2006/03/22,19:13:54,081.8007, A2443258, 2540.00, 293.40, 277.70, 35.00, 7.02, 752.20 2006/03/22,19:13:56,081.8007, A2443258, 2540.00, 293.40, 277.70, 35.00, 7.05, 752.20 2006/03/22,19:13:58,081.8007, A2443258, 2540.00, 292.40, 277.00, 36.00, 6.68, 752.20 2006/03/22,19:14:00,081.8014, A2443258, 2540.00, 292.60, 276.80, 35.00, 6.61, 752.30 2006/03/22,19:14:02,081.8014, A2443258, 2540.00, 293.00, 277.10, 35.00, 6.77, 752.20 2006/03/22,19:14:04,081.8014, A2443258, 2540.00, 293.30, 277.80, 36.00, 7.11, 752.20 2006/03/22,19:14:06,081.8014, A2443258, 2540.00, 293.60, 277.60, 35.00, 7.02, 752.20 2006/03/22,19:14:08,081.8014, A2443258, 2540.00, 292.30, 276.30, 34.00, 6.36, 752.20 2006/03/22,19:14:10,081.8014, A2443258, 2540.00, 293.60, 278.30, 36.00, 7.35, 752.20 2006/03/22,19:14:12,081.8014, A2443258, 2540.00, 293.50, 278.00, 36.00, 7.21, 752.20 2006/03/22,19:14:14,081.8014, A2443258, 2539.00, 293.20, 277.10, 34.00, 6.73, 752.30 2006/03/22,19:14:16,081.8014, A2443258, 2539.00, 293.30, 275.90, 32.00, 6.21, 752.30 2006/03/22,19:14:18,081.8014, A2443258, 2539.00, 292.80, 276.00, 33.00, 6.23, 752.30 2006/03/22,19:14:20,081.8014, A2443258, 2540.00, 291.80, 274.90, 32.00, 5.73, 752.20 2006/03/22,19:14:22,081.8014, A2443258, 2539.00, 291.80, 274.70, 32.00, 5.65, 752.30 2006/03/22,19:14:24,081.8014, A2443258, 2539.00, 292.80, 276.10, 33.00, 6.27, 752.30 2006/03/22,19:14:26,081.8014, A2443258, 2540.00, 294.00, 278.60, 37.00, 7.50, 752.20 2006/03/22,19:14:28,081.8014, A2443258, 2539.00, 293.10, 277.40, 36.00, 6.92, 752.30 2006/03/22,19:14:30,081.8014, A2443258, 2540.00, 292.30, 275.70, 33.00, 6.11, 752.20 2006/03/22,19:14:32,081.8014, A2443258, 2540.00, 291.90, 275.50, 33.00, 6.01, 752.30 2006/03/22,19:14:34,081.8014, A2443258, 2541.00, 291.40, 275.20, 34.00, 5.88, 752.10 2006/03/22,19:14:36,081.8014, A2443258, 2540.00, 291.40, 275.40, 34.00, 5.95, 752.30 2006/03/22,19:14:38,081.8014, A2443258, 2540.00, 291.20, 275.50, 35.00, 5.99, 752.20 2006/03/22,19:14:40,081.8014, A2443258, 2541.00, 291.00, 275.50, 35.00, 6.02, 752.10 2006/03/22,19:14:42,081.8014, A2443258, 2541.00, 291.30, 275.80, 36.00, 6.15, 752.10 2006/03/22,19:14:44,081.8014, A2443258, 2542.00, 291.30, 275.70, 35.00, 6.10, 752.00 2006/03/22,19:14:46,081.8014, A2443258, 2542.00, 292.00, 276.40, 35.00, 6.39, 752.00 2006/03/22,19:14:48,081.8014, A2443258, 2542.00, 292.50, 276.60, 35.00, 6.50, 752.00 2006/03/22,19:14:50,081.8014, A2443258, 2542.00, 292.30, 276.20, 34.00, 6.32, 752.00 2006/03/22,19:14:52,081.8014, A2443258, 2543.00, 292.80, 276.20, 33.00, 6.31, 752.00 2006/03/22,19:14:54,081.8014, A2443258, 2543.00, 291.40, 275.10, 33.00, 5.82, 751.90 2006/03/22,19:14:56,081.8014, A2443258, 2542.00, 292.30, 275.70, 33.00, 6.09, 752.00 2006/03/22,19:14:58,081.8014, A2443258, 2543.00, 291.70, 275.20, 33.00, 5.87, 752.00 2006/03/22,19:15:00,081.8021, A2443258, 2543.00, 292.70, 276.10, 33.00, 6.28, 752.00 2006/03/22,19:15:02,081.8021, A2443258, 2543.00, 292.20, 275.80, 33.00, 6.15, 752.00 2006/03/22,19:15:04,081.8021, A2443258, 2544.00, 291.70, 275.00, 32.00, 5.78, 751.80 2006/03/22,19:15:06,081.8021, A2443258, 2547.00, 290.90, 274.60, 33.00, 5.61, 751.60 2006/03/22,19:15:08,081.8021, A2443258, 2551.00, 290.80, 274.50, 33.00, 5.61, 751.30 2006/03/22,19:15:10,081.8021, A2443258, 2555.00, 290.80, 274.60, 34.00, 5.64, 750.90 2006/03/22,19:15:12,081.8021, A2443258, 2559.00, 290.50, 274.60, 34.00, 5.62, 750.50 2006/03/22,19:15:14,081.8021, A2443258, 2564.00, 290.50, 274.80, 34.00, 5.70, 750.10 2006/03/22,19:15:16,081.8021, A2443258, 2568.00, 290.40, 274.70, 35.00, 5.69, 749.70 2006/03/22,19:15:18,081.8021, A2443258, 2573.00, 290.40, 274.70, 35.00, 5.67, 749.30 2006/03/22,19:15:20,081.8021, A2443258, 2576.00, 290.40, 274.80, 35.00, 5.72, 749.10 2006/03/22,19:15:22,081.8021, A2443258, 2578.00, 290.40, 274.50, 34.00, 5.62, 748.90 2006/03/22,19:15:24,081.8021, A2443258, 2582.00, 290.60, 274.90, 35.00, 5.79, 748.50 2006/03/22,19:15:26,081.8021, A2443258, 2584.00, 290.30, 274.80, 35.00, 5.72, 748.30 2006/03/22,19:15:28,081.8021, A2443258, 2584.00, 290.50, 275.10, 35.00, 5.84, 748.40 2006/03/22,19:15:30,081.8021, A2443258, 2591.00, 290.50, 275.00, 35.00, 5.81, 747.80 2006/03/22,19:15:32,081.8021, A2443258, 2586.00, 290.60, 274.90, 35.00, 5.76, 748.20 2006/03/22,19:15:34,081.8021, A2443258, 2589.00, 290.50, 274.80, 35.00, 5.73, 747.90 2006/03/22,19:15:36,081.8021, A2443258, 2591.00, 290.30, 274.80, 35.00, 5.72, 747.80 2006/03/22,19:15:38,081.8021, A2443258, 2595.00, 290.10, 275.00, 36.00, 5.80, 747.40 2006/03/22,19:15:40,081.8021, A2443258, 2600.00, 290.10, 275.00, 36.00, 5.82, 746.90 2006/03/22,19:15:42,081.8021, A2443258, 2600.00, 290.10, 275.10, 36.00, 5.87, 747.00 2006/03/22,19:15:44,081.8021, A2443258, 2602.00, 290.00, 275.20, 37.00, 5.92, 746.80 2006/03/22,19:15:46,081.8021, A2443258, 2599.00, 290.10, 275.50, 37.00, 6.03, 747.10 2006/03/22,19:15:48,081.8021, A2443258, 2605.00, 290.00, 275.40, 37.00, 5.98, 746.50 2006/03/22,19:15:50,081.8021, A2443258, 2613.00, 290.10, 275.70, 38.00, 6.12, 745.80 2006/03/22,19:15:52,081.8021, A2443258, 2613.00, 290.10, 275.70, 38.00, 6.15, 745.80 2006/03/22,19:15:54,081.8021, A2443258, 2619.00, 290.00, 275.80, 38.00, 6.16, 745.30 2006/03/22,19:15:56,081.8021, A2443258, 2619.00, 290.10, 275.70, 38.00, 6.15, 745.30 2006/03/22,19:15:58,081.8021, A2443258, 2627.00, 290.10, 275.90, 38.00, 6.22, 744.60 2006/03/22,19:16:00,081.8028, A2443258, 2629.00, 289.80, 275.60, 38.00, 6.11, 744.40 2006/03/22,19:16:02,081.8028, A2443258, 2638.00, 289.90, 275.80, 39.00, 6.22, 743.60 2006/03/22,19:16:04,081.8028, A2443258, 2640.00, 289.80, 275.80, 39.00, 6.21, 743.40 2006/03/22,19:16:06,081.8028, A2443258, 2648.00, 289.90, 275.80, 39.00, 6.19, 742.70 2006/03/22,19:16:08,081.8028, A2443258, 2654.00, 289.80, 275.90, 39.00, 6.25, 742.30 2006/03/22,19:16:10,081.8028, A2443258, 2667.00, 289.70, 275.70, 39.00, 6.19, 741.10 2006/03/22,19:16:12,081.8028, A2443258, 2666.00, 290.20, 276.30, 39.00, 6.43, 741.20 2006/03/22,19:16:14,081.8028, A2443258, 2676.00, 290.30, 276.30, 39.00, 6.48, 740.30 2006/03/22,19:16:16,081.8028, A2443258, 2689.00, 290.20, 276.30, 39.00, 6.44, 739.20 2006/03/22,19:16:18,081.8028, A2443258, 2680.00, 290.60, 276.50, 39.00, 6.55, 739.90 2006/03/22,19:16:20,081.8028, A2443258, 2693.00, 290.60, 276.50, 39.00, 6.55, 738.90 2006/03/22,19:16:22,081.8028, A2443258, 2707.00, 290.10, 276.00, 39.00, 6.34, 737.60 2006/03/22,19:16:24,081.8028, A2443258, 2709.00, 290.00, 275.90, 39.00, 6.30, 737.40 2006/03/22,19:16:26,081.8028, A2443258, 2709.00, 290.00, 275.90, 39.00, 6.30, 737.40 2006/03/22,19:16:28,081.8028, A2443258, 2728.00, 289.60, 275.40, 38.00, 6.09, 735.80 2006/03/22,19:16:30,081.8028, A2443258, 2732.00, 289.70, 275.30, 38.00, 6.05, 735.40 2006/03/22,19:16:32,081.8028, A2443258, 2751.00, 289.60, 275.40, 38.00, 6.09, 733.90 2006/03/22,19:16:34,081.8028, A2443258, 2761.00, 289.30, 275.30, 39.00, 6.05, 732.90 2006/03/22,19:16:36,081.8028, A2443258, 2768.00, 289.20, 275.50, 40.00, 6.16, 732.40 2006/03/22,19:16:38,081.8028, A2443258, 2780.00, 289.10, 275.50, 40.00, 6.16, 731.30 2006/03/22,19:16:40,081.8028, A2443258, 2792.00, 288.70, 275.10, 40.00, 5.99, 730.30 2006/03/22,19:16:42,081.8028, A2443258, 2801.00, 288.30, 275.00, 40.00, 5.94, 729.50 2006/03/22,19:16:44,081.8028, A2443258, 2810.00, 288.50, 275.30, 41.00, 6.09, 728.80 2006/03/22,19:16:46,081.8028, A2443258, 2820.00, 288.50, 275.40, 41.00, 6.14, 727.90 2006/03/22,19:16:48,081.8028, A2443258, 2830.00, 288.40, 275.60, 42.00, 6.23, 727.00 2006/03/22,19:16:50,081.8028, A2443258, 2841.00, 288.40, 275.60, 42.00, 6.26, 726.10 2006/03/22,19:16:52,081.8028, A2443258, 2851.00, 288.30, 275.70, 42.00, 6.29, 725.30 2006/03/22,19:16:54,081.8028, A2443258, 2865.00, 288.10, 275.40, 42.00, 6.18, 724.00 2006/03/22,19:16:56,081.8028, A2443258, 2881.00, 288.20, 275.60, 42.00, 6.27, 722.70 2006/03/22,19:16:58,081.8028, A2443258, 2886.00, 288.20, 275.70, 43.00, 6.32, 722.20 2006/03/22,19:17:00,081.8035, A2443258, 2903.00, 287.80, 275.60, 43.00, 6.28, 720.80 2006/03/22,19:17:02,081.8035, A2443258, 2912.00, 287.80, 275.70, 44.00, 6.35, 720.00 2006/03/22,19:17:04,081.8035, A2443258, 2932.00, 287.60, 275.50, 44.00, 6.26, 718.30 2006/03/22,19:17:06,081.8035, A2443258, 2942.00, 287.40, 275.30, 44.00, 6.21, 717.50 2006/03/22,19:17:08,081.8035, A2443258, 2949.00, 287.50, 275.50, 44.00, 6.30, 716.90 2006/03/22,19:17:10,081.8035, A2443258, 2964.00, 287.00, 275.30, 45.00, 6.21, 715.60 2006/03/22,19:17:12,081.8035, A2443258, 2988.00, 287.20, 275.60, 45.00, 6.35, 713.60 2006/03/22,19:17:14,081.8035, A2443258, 2987.00, 286.90, 275.30, 45.00, 6.23, 713.60 2006/03/22,19:17:16,081.8035, A2443258, 2998.00, 286.80, 275.30, 46.00, 6.25, 712.80 2006/03/22,19:17:18,081.8035, A2443258, 3005.00, 286.70, 275.30, 46.00, 6.26, 712.10 2006/03/22,19:17:20,081.8035, A2443258, 3021.00, 286.60, 275.30, 46.00, 6.25, 710.80 2006/03/22,19:17:22,081.8035, A2443258, 3028.00, 286.60, 275.30, 46.00, 6.27, 710.20 2006/03/22,19:17:24,081.8035, A2443258, 3046.00, 286.40, 275.20, 46.00, 6.24, 708.70 2006/03/22,19:17:26,081.8035, A2443258, 3048.00, 286.50, 275.20, 46.00, 6.26, 708.50 2006/03/22,19:17:28,081.8035, A2443258, 3067.00, 286.40, 275.20, 46.00, 6.25, 706.90 2006/03/22,19:17:30,081.8035, A2443258, 3067.00, 285.90, 274.80, 46.00, 6.06, 706.90 2006/03/22,19:17:32,081.8035, A2443258, 3075.00, 285.70, 274.70, 47.00, 6.03, 706.20 2006/03/22,19:17:34,081.8035, A2443258, 3086.00, 285.60, 274.70, 47.00, 6.07, 705.30 2006/03/22,19:17:36,081.8035, A2443258, 3089.00, 285.70, 275.00, 48.00, 6.19, 705.00 2006/03/22,19:17:38,081.8035, A2443258, 3091.00, 285.60, 274.60, 47.00, 6.01, 704.90 2006/03/22,19:17:40,081.8035, A2443258, 3106.00, 285.50, 274.80, 48.00, 6.09, 703.70 2006/03/22,19:17:42,081.8035, A2443258, 3116.00, 285.60, 274.70, 47.00, 6.06, 702.80 2006/03/22,19:17:44,081.8035, A2443258, 3124.00, 285.20, 274.40, 47.00, 5.93, 702.10 2006/03/22,19:17:46,081.8035, A2443258, 3128.00, 285.20, 274.40, 48.00, 5.95, 701.80 2006/03/22,19:17:48,081.8035, A2443258, 3141.00, 285.00, 274.40, 48.00, 5.95, 700.70 2006/03/22,19:17:50,081.8035, A2443258, 3151.00, 284.90, 274.20, 48.00, 5.88, 699.80 2006/03/22,19:17:52,081.8035, A2443258, 3160.00, 284.90, 274.30, 48.00, 5.93, 699.10 2006/03/22,19:17:54,081.8035, A2443258, 3168.00, 284.90, 274.30, 48.00, 5.96, 698.50 2006/03/22,19:17:56,081.8035, A2443258, 3175.00, 284.70, 274.30, 49.00, 5.93, 697.90 2006/03/22,19:17:58,081.8035, A2443258, 3185.00, 284.50, 274.10, 49.00, 5.89, 697.00 2006/03/22,19:18:00,081.8042, A2443258, 3197.00, 284.50, 274.10, 49.00, 5.88, 696.10 2006/03/22,19:18:02,081.8042, A2443258, 3200.00, 284.40, 274.20, 50.00, 5.94, 695.80 2006/03/22,19:18:04,081.8042, A2443258, 3207.00, 284.20, 274.00, 49.00, 5.83, 695.20 2006/03/22,19:18:06,081.8042, A2443258, 3209.00, 284.20, 274.10, 50.00, 5.89, 695.00 2006/03/22,19:18:08,081.8042, A2443258, 3216.00, 284.20, 274.30, 50.00, 5.98, 694.40 2006/03/22,19:18:10,081.8042, A2443258, 3220.00, 284.10, 274.20, 50.00, 5.96, 694.10 2006/03/22,19:18:12,081.8042, A2443258, 3225.00, 284.20, 274.60, 52.00, 6.14, 693.70 2006/03/22,19:18:14,081.8042, A2443258, 3229.00, 283.90, 274.10, 50.00, 5.91, 693.30 2006/03/22,19:18:16,081.8042, A2443258, 3232.00, 284.10, 274.30, 51.00, 5.99, 693.10 2006/03/22,19:18:18,081.8042, A2443258, 3235.00, 283.90, 274.20, 51.00, 5.94, 692.80 2006/03/22,19:18:20,081.8042, A2443258, 3239.00, 283.90, 274.30, 51.00, 5.99, 692.50 2006/03/22,19:18:22,081.8042, A2443258, 3247.00, 283.90, 274.50, 52.00, 6.11, 691.90 2006/03/22,19:18:24,081.8042, A2443258, 3250.00, 283.90, 274.60, 52.00, 6.14, 691.60 2006/03/22,19:18:26,081.8042, A2443258, 3257.00, 284.00, 275.00, 54.00, 6.32, 691.00 2006/03/22,19:18:28,081.8042, A2443258, 3261.00, 284.10, 275.00, 53.00, 6.33, 690.70 2006/03/22,19:18:30,081.8042, A2443258, 3263.00, 283.80, 274.60, 53.00, 6.17, 690.50 2006/03/22,19:18:32,081.8042, A2443258, 3268.00, 283.80, 274.60, 53.00, 6.17, 690.20 2006/03/22,19:18:34,081.8042, A2443258, 3276.00, 283.60, 274.40, 53.00, 6.09, 689.50 2006/03/22,19:18:36,081.8042, A2443258, 3278.00, 283.50, 274.40, 53.00, 6.08, 689.30 2006/03/22,19:18:38,081.8042, A2443258, 3283.00, 283.50, 274.40, 53.00, 6.07, 688.90 2006/03/22,19:18:40,081.8042, A2443258, 3284.00, 283.50, 274.40, 53.00, 6.07, 688.80 2006/03/22,19:18:42,081.8042, A2443258, 3284.00, 283.50, 274.50, 53.00, 6.13, 688.80 2006/03/22,19:18:44,081.8042, A2443258, 3289.00, 283.40, 274.40, 53.00, 6.09, 688.40 2006/03/22,19:18:46,081.8042, A2443258, 3289.00, 283.50, 274.30, 53.00, 6.06, 688.40 2006/03/22,19:18:48,081.8042, A2443258, 3291.00, 283.50, 274.50, 53.00, 6.12, 688.20 2006/03/22,19:18:50,081.8042, A2443258, 3292.00, 283.50, 274.50, 54.00, 6.13, 688.20 2006/03/22,19:18:52,081.8042, A2443258, 3292.00, 283.40, 274.50, 54.00, 6.15, 688.20 2006/03/22,19:18:54,081.8042, A2443258, 3293.00, 283.40, 274.50, 54.00, 6.14, 688.10 2006/03/22,19:18:56,081.8042, A2443258, 3293.00, 283.40, 274.50, 54.00, 6.13, 688.00 2006/03/22,19:18:58,081.8042, A2443258, 3295.00, 283.40, 274.50, 54.00, 6.15, 687.90 2006/03/22,19:19:00,081.8049, A2443258, 3297.00, 283.50, 274.60, 54.00, 6.18, 687.70 2006/03/22,19:19:02,081.8049, A2443258, 3303.00, 283.30, 274.50, 54.00, 6.16, 687.20 2006/03/22,19:19:04,081.8049, A2443258, 3302.00, 283.40, 274.80, 55.00, 6.28, 687.30 2006/03/22,19:19:06,081.8049, A2443258, 3304.00, 283.50, 274.70, 54.00, 6.23, 687.10 2006/03/22,19:19:08,081.8049, A2443258, 3309.00, 283.30, 274.50, 54.00, 6.16, 686.80 2006/03/22,19:19:10,081.8049, A2443258, 3310.00, 283.30, 274.60, 55.00, 6.20, 686.60 2006/03/22,19:19:12,081.8049, A2443258, 3315.00, 283.30, 274.50, 55.00, 6.17, 686.30 2006/03/22,19:19:14,081.8049, A2443258, 3319.00, 283.30, 274.50, 54.00, 6.16, 685.90 2006/03/22,19:19:16,081.8049, A2443258, 3318.00, 283.20, 274.50, 55.00, 6.16, 686.00 2006/03/22,19:19:18,081.8049, A2443258, 3325.00, 283.20, 274.60, 55.00, 6.21, 685.40 2006/03/22,19:19:20,081.8049, A2443258, 3331.00, 283.10, 274.50, 55.00, 6.19, 684.90 2006/03/22,19:19:22,081.8049, A2443258, 3332.00, 283.10, 274.70, 55.00, 6.24, 684.90 2006/03/22,19:19:24,081.8049, A2443258, 3333.00, 283.10, 274.50, 55.00, 6.18, 684.70 2006/03/22,19:19:26,081.8049, A2443258, 3336.00, 283.10, 274.60, 55.00, 6.21, 684.50 2006/03/22,19:19:28,081.8049, A2443258, 3342.00, 283.00, 274.50, 55.00, 6.17, 684.00 2006/03/22,19:19:30,081.8049, A2443258, 3346.00, 282.90, 274.30, 55.00, 6.11, 683.70 2006/03/22,19:19:32,081.8049, A2443258, 3352.00, 282.80, 274.40, 55.00, 6.12, 683.20 2006/03/22,19:19:34,081.8049, A2443258, 3361.00, 282.70, 274.30, 56.00, 6.09, 682.50 2006/03/22,19:19:36,081.8049, A2443258, 3369.00, 282.60, 274.20, 56.00, 6.06, 681.80 2006/03/22,19:19:38,081.8049, A2443258, 3378.00, 282.50, 274.20, 56.00, 6.07, 681.10 2006/03/22,19:19:40,081.8049, A2443258, 3383.00, 282.50, 274.10, 56.00, 6.03, 680.60 2006/03/22,19:19:42,081.8049, A2443258, 3394.00, 282.40, 274.10, 56.00, 6.04, 679.70 2006/03/22,19:19:44,081.8049, A2443258, 3403.00, 282.20, 274.00, 56.00, 5.99, 679.00 2006/03/22,19:19:46,081.8049, A2443258, 3410.00, 282.20, 274.00, 56.00, 5.98, 678.40 2006/03/22,19:19:48,081.8049, A2443258, 3417.00, 282.10, 274.00, 57.00, 6.00, 677.90 2006/03/22,19:19:50,081.8049, A2443258, 3425.00, 282.00, 274.00, 57.00, 6.01, 677.20 2006/03/22,19:19:52,081.8049, A2443258, 3434.00, 282.00, 273.90, 57.00, 5.96, 676.50 2006/03/22,19:19:54,081.8049, A2443258, 3444.00, 281.90, 273.60, 56.00, 5.83, 675.60 2006/03/22,19:19:56,081.8049, A2443258, 3447.00, 281.80, 273.80, 57.00, 5.94, 675.40 2006/03/22,19:19:58,081.8049, A2443258, 3455.00, 281.70, 273.80, 57.00, 5.94, 674.80 2006/03/22,19:20:00,081.8056, A2443258, 3459.00, 281.70, 273.90, 58.00, 5.97, 674.40 2006/03/22,19:20:02,081.8056, A2443258, 3464.00, 281.60, 273.80, 58.00, 5.96, 674.00 2006/03/22,19:20:04,081.8056, A2443258, 3468.00, 281.60, 274.00, 59.00, 6.01, 673.70 2006/03/22,19:20:06,081.8056, A2443258, 3473.00, 281.60, 273.90, 58.00, 6.00, 673.30 2006/03/22,19:20:08,081.8056, A2443258, 3477.00, 281.50, 273.90, 59.00, 6.01, 672.90 2006/03/22,19:20:10,081.8056, A2443258, 3483.00, 281.60, 273.90, 58.00, 6.00, 672.50 2006/03/22,19:20:12,081.8056, A2443258, 3484.00, 281.50, 273.80, 58.00, 5.98, 672.40 2006/03/22,19:20:14,081.8056, A2443258, 3486.00, 281.40, 273.80, 58.00, 5.95, 672.20 2006/03/22,19:20:16,081.8056, A2443258, 3489.00, 281.40, 273.90, 59.00, 5.98, 672.00 2006/03/22,19:20:18,081.8056, A2443258, 3496.00, 281.40, 273.90, 59.00, 6.01, 671.40 2006/03/22,19:20:20,081.8056, A2443258, 3491.00, 281.30, 273.80, 59.00, 5.95, 671.80 2006/03/22,19:20:22,081.8056, A2443258, 3492.00, 281.30, 273.90, 59.00, 5.98, 671.70 2006/03/22,19:20:24,081.8056, A2443258, 3492.00, 281.40, 273.80, 59.00, 5.96, 671.70 2006/03/22,19:20:26,081.8056, A2443258, 3493.00, 281.30, 273.80, 59.00, 5.94, 671.70 2006/03/22,19:20:28,081.8056, A2443258, 3497.00, 281.30, 273.80, 59.00, 5.94, 671.40 2006/03/22,19:20:30,081.8056, A2443258, 3500.00, 281.40, 274.00, 59.00, 6.03, 671.10 2006/03/22,19:20:32,081.8056, A2443258, 3503.00, 281.30, 273.90, 59.00, 5.99, 670.90 2006/03/22,19:20:34,081.8056, A2443258, 3502.00, 281.20, 273.80, 59.00, 5.97, 670.90 2006/03/22,19:20:36,081.8056, A2443258, 3505.00, 281.30, 273.80, 59.00, 5.98, 670.70 2006/03/22,19:20:38,081.8056, A2443258, 3506.00, 281.20, 273.80, 60.00, 5.97, 670.60 2006/03/22,19:20:40,081.8056, A2443258, 3513.00, 281.20, 273.80, 60.00, 5.99, 670.10 2006/03/22,19:20:42,081.8056, A2443258, 3512.00, 281.20, 273.80, 59.00, 5.96, 670.10 2006/03/22,19:20:44,081.8056, A2443258, 3513.00, 281.20, 273.80, 60.00, 5.96, 670.00 2006/03/22,19:20:46,081.8056, A2443258, 3515.00, 281.20, 273.80, 60.00, 5.96, 669.90 2006/03/22,19:20:48,081.8056, A2443258, 3518.00, 281.20, 273.80, 59.00, 5.97, 669.70 2006/03/22,19:20:50,081.8056, A2443258, 3521.00, 281.20, 273.80, 60.00, 5.99, 669.40 2006/03/22,19:20:52,081.8056, A2443258, 3526.00, 281.00, 273.80, 60.00, 5.97, 669.00 2006/03/22,19:20:54,081.8056, A2443258, 3522.00, 281.10, 273.90, 60.00, 6.02, 669.30 2006/03/22,19:20:56,081.8056, A2443258, 3526.00, 281.00, 273.80, 60.00, 5.98, 669.00 2006/03/22,19:20:58,081.8056, A2443258, 3526.00, 281.10, 273.90, 60.00, 6.01, 669.00 2006/03/22,19:21:00,081.8063, A2443258, 3527.00, 281.10, 273.70, 60.00, 5.94, 668.90 2006/03/22,19:21:02,081.8063, A2443258, 3527.00, 281.10, 273.60, 59.00, 5.89, 668.90 2006/03/22,19:21:04,081.8063, A2443258, 3529.00, 281.00, 273.70, 59.00, 5.92, 668.70 2006/03/22,19:21:06,081.8063, A2443258, 3528.00, 281.00, 273.70, 60.00, 5.94, 668.90 2006/03/22,19:21:08,081.8063, A2443258, 3533.00, 281.20, 273.90, 60.00, 6.03, 668.50 2006/03/22,19:21:10,081.8063, A2443258, 3530.00, 281.00, 273.70, 60.00, 5.95, 668.70 2006/03/22,19:21:12,081.8063, A2443258, 3560.00, 280.80, 273.60, 60.00, 5.92, 666.20 2006/03/22,19:21:14,081.8063, A2443258, 3531.00, 281.00, 273.80, 60.00, 5.97, 668.60 2006/03/22,19:21:16,081.8063, A2443258, 3542.00, 281.00, 273.80, 60.00, 5.98, 667.70 2006/03/22,19:21:18,081.8063, A2443258, 3532.00, 281.00, 273.80, 60.00, 5.97, 668.50 2006/03/22,19:21:20,081.8063, A2443258, 3536.00, 281.20, 274.00, 60.00, 6.08, 668.20 2006/03/22,19:21:22,081.8063, A2443258, 3533.00, 281.00, 273.80, 60.00, 5.97, 668.50 2006/03/22,19:21:24,081.8063, A2443258, 3532.00, 281.10, 274.00, 61.00, 6.06, 668.50 2006/03/22,19:21:26,081.8063, A2443258, 3538.00, 281.00, 273.90, 61.00, 6.02, 668.10 2006/03/22,19:21:28,081.8063, A2443258, 3545.00, 280.90, 273.90, 61.00, 6.03, 667.50 2006/03/22,19:21:30,081.8063, A2443258, 3545.00, 280.90, 273.90, 61.00, 6.03, 667.50 2006/03/22,19:21:32,081.8063, A2443258, 3546.00, 280.90, 273.90, 61.00, 6.04, 667.40 2006/03/22,19:21:34,081.8063, A2443258, 3556.00, 280.90, 274.00, 61.00, 6.08, 666.60 2006/03/22,19:21:36,081.8063, A2443258, 3555.00, 280.80, 274.00, 62.00, 6.08, 666.70 2006/03/22,19:21:38,081.8063, A2443258, 3563.00, 280.80, 274.00, 62.00, 6.11, 666.00 2006/03/22,19:21:40,081.8063, A2443258, 3561.00, 280.70, 274.00, 62.00, 6.07, 666.20 2006/03/22,19:21:42,081.8063, A2443258, 3563.00, 280.80, 274.00, 62.00, 6.08, 666.00 2006/03/22,19:21:44,081.8063, A2443258, 3562.00, 280.80, 273.90, 62.00, 6.06, 666.10 2006/03/22,19:21:46,081.8063, A2443258, 3566.00, 280.80, 274.00, 62.00, 6.11, 665.80 2006/03/22,19:21:48,081.8063, A2443258, 3556.00, 280.90, 274.20, 62.00, 6.16, 666.50 2006/03/22,19:21:50,081.8063, A2443258, 3565.00, 280.80, 274.20, 63.00, 6.21, 665.90 2006/03/22,19:21:52,081.8063, A2443258, 3568.00, 280.80, 274.10, 63.00, 6.16, 665.60 2006/03/22,19:21:54,081.8063, A2443258, 3569.00, 280.80, 274.20, 63.00, 6.18, 665.50 2006/03/22,19:21:56,081.8063, A2443258, 3570.00, 280.80, 274.20, 63.00, 6.17, 665.50 2006/03/22,19:21:58,081.8063, A2443258, 3572.00, 280.70, 274.00, 62.00, 6.08, 665.30 2006/03/22,19:22:00,081.8069, A2443258, 3566.00, 280.80, 274.10, 62.00, 6.12, 665.80 2006/03/22,19:22:02,081.8069, A2443258, 3574.00, 280.70, 274.10, 63.00, 6.12, 665.10 2006/03/22,19:22:04,081.8069, A2443258, 3576.00, 280.80, 274.10, 62.00, 6.16, 665.00 2006/03/22,19:22:06,081.8069, A2443258, 3576.00, 280.70, 274.00, 62.00, 6.09, 664.90 2006/03/22,19:22:08,081.8069, A2443258, 3582.00, 280.60, 273.80, 62.00, 6.02, 664.50 2006/03/22,19:22:10,081.8069, A2443258, 3580.00, 280.60, 273.70, 61.00, 5.96, 664.60 2006/03/22,19:22:12,081.8069, A2443258, 3584.00, 280.70, 273.80, 62.00, 6.02, 664.30 2006/03/22,19:22:14,081.8069, A2443258, 3580.00, 280.70, 273.90, 62.00, 6.04, 664.60 2006/03/22,19:22:16,081.8069, A2443258, 3584.00, 280.60, 273.70, 62.00, 5.98, 664.30 2006/03/22,19:22:18,081.8069, A2443258, 3588.00, 280.60, 273.80, 62.00, 6.01, 663.90 2006/03/22,19:22:20,081.8069, A2443258, 3592.00, 280.50, 273.70, 62.00, 5.99, 663.60 2006/03/22,19:22:22,081.8069, A2443258, 3594.00, 280.60, 273.60, 61.00, 5.96, 663.50 2006/03/22,19:22:24,081.8069, A2443258, 3595.00, 280.50, 273.60, 62.00, 5.92, 663.40 2006/03/22,19:22:26,081.8069, A2443258, 3597.00, 280.50, 273.60, 62.00, 5.96, 663.30 2006/03/22,19:22:28,081.8069, A2443258, 3601.00, 280.40, 273.60, 62.00, 5.96, 662.90 2006/03/22,19:22:30,081.8069, A2443258, 3597.00, 280.40, 273.70, 62.00, 5.98, 663.20 2006/03/22,19:22:32,081.8069, A2443258, 3598.00, 280.50, 273.80, 62.00, 6.02, 663.20 2006/03/22,19:22:34,081.8069, A2443258, 3614.00, 280.30, 273.80, 63.00, 6.05, 661.90 2006/03/22,19:22:36,081.8069, A2443258, 3612.00, 280.40, 273.80, 63.00, 6.06, 662.10 2006/03/22,19:22:38,081.8069, A2443258, 3608.00, 280.40, 273.80, 63.00, 6.02, 662.40 2006/03/22,19:22:40,081.8069, A2443258, 3607.00, 280.30, 273.70, 63.00, 6.00, 662.40 2006/03/22,19:22:42,081.8069, A2443258, 3608.00, 280.50, 273.90, 63.00, 6.08, 662.30 2006/03/22,19:22:44,081.8069, A2443258, 3611.00, 280.20, 273.50, 63.00, 5.91, 662.10 2006/03/22,19:22:46,081.8069, A2443258, 3623.00, 280.20, 273.70, 63.00, 6.01, 661.20 2006/03/22,19:22:48,081.8069, A2443258, 3600.00, 280.50, 272.50, 57.00, 5.49, 663.00 2006/03/22,19:22:50,081.8069, A2443258, 3602.00, 280.40, 273.80, 63.00, 6.02, 662.80 2006/03/22,19:22:52,081.8069, A2443258, 3604.00, 280.50, 273.90, 63.00, 6.09, 662.70 2006/03/22,19:22:54,081.8069, A2443258, 3611.00, 280.50, 273.70, 62.00, 6.01, 662.10 2006/03/22,19:22:56,081.8069, A2443258, 3606.00, 280.50, 273.80, 62.00, 6.03, 662.50 2006/03/22,19:22:58,081.8069, A2443258, 3611.00, 280.50, 273.70, 62.00, 5.99, 662.10 2006/03/22,19:23:00,081.8076, A2443258, 3610.00, 280.40, 273.60, 62.00, 5.95, 662.20 2006/03/22,19:23:02,081.8076, A2443258, 3610.00, 280.40, 273.50, 62.00, 5.93, 662.20 2006/03/22,19:23:04,081.8076, A2443258, 3614.00, 280.40, 273.90, 63.00, 6.09, 661.90 2006/03/22,19:23:06,081.8076, A2443258, 3614.00, 280.50, 273.80, 62.00, 6.02, 661.90 2006/03/22,19:23:08,081.8076, A2443258, 3618.00, 280.40, 273.80, 63.00, 6.03, 661.60 2006/03/22,19:23:10,081.8076, A2443258, 3616.00, 280.40, 273.80, 63.00, 6.03, 661.70 2006/03/22,19:23:12,081.8076, A2443258, 3614.00, 280.30, 273.80, 63.00, 6.02, 661.90 2006/03/22,19:23:14,081.8076, A2443258, 3616.00, 280.50, 273.90, 63.00, 6.09, 661.70 2006/03/22,19:23:16,081.8076, A2443258, 3616.00, 280.30, 273.70, 63.00, 6.00, 661.70 2006/03/22,19:23:18,081.8076, A2443258, 3613.00, 280.40, 273.80, 63.00, 6.03, 661.90 2006/03/22,19:23:20,081.8076, A2443258, 3619.00, 280.30, 273.80, 63.00, 6.03, 661.50 2006/03/22,19:23:22,081.8076, A2443258, 3616.00, 280.30, 273.80, 63.00, 6.04, 661.80 2006/03/22,19:23:24,081.8076, A2443258, 3616.00, 282.60, 274.70, 58.00, 6.46, 661.80 2006/03/22,19:23:26,081.8076, A2443258, 3611.00, 280.40, 273.90, 63.00, 6.07, 662.20 2006/03/22,19:23:28,081.8076, A2443258, 3607.00, 280.40, 273.80, 63.00, 6.03, 662.40 2006/03/22,19:23:30,081.8076, A2443258, 3605.00, 280.40, 273.70, 63.00, 6.00, 662.60 2006/03/22,19:23:32,081.8076, A2443258, 3594.00, 280.50, 273.90, 63.00, 6.08, 663.50 2006/03/22,19:23:34,081.8076, A2443258, 3602.00, 280.50, 273.90, 63.00, 6.06, 662.90 2006/03/22,19:23:36,081.8076, A2443258, 3601.00, 280.30, 273.80, 63.00, 6.04, 662.90 2006/03/22,19:23:38,081.8076, A2443258, 3597.00, 280.60, 274.00, 63.00, 6.13, 663.30 2006/03/22,19:23:40,081.8076, A2443258, 3587.00, 280.70, 274.00, 63.00, 6.11, 664.10 2006/03/22,19:23:42,081.8076, A2443258, 3591.00, 280.70, 274.20, 64.00, 6.22, 663.70 2006/03/22,19:23:44,081.8076, A2443258, 3593.00, 280.60, 276.30, 74.00, 7.20, 663.60 2006/03/22,19:23:46,081.8076, A2443258, 3586.00, 280.70, 274.00, 63.00, 6.13, 664.10 2006/03/22,19:23:48,081.8076, A2443258, 3586.00, 280.70, 273.90, 62.00, 6.09, 664.10 2006/03/22,19:23:50,081.8076, A2443258, 3588.00, 280.60, 273.80, 62.00, 6.04, 664.00 2006/03/22,19:23:52,081.8076, A2443258, 3586.00, 280.60, 273.60, 61.00, 5.94, 664.20 2006/03/22,19:23:54,081.8076, A2443258, 3582.00, 280.70, 273.90, 62.00, 6.04, 664.50 2006/03/22,19:23:56,081.8076, A2443258, 3572.00, 280.80, 273.70, 61.00, 5.97, 665.20 2006/03/22,19:23:58,081.8076, A2443258, 3568.00, 280.70, 273.60, 61.00, 5.94, 665.60 2006/03/22,19:24:00,081.8083, A2443258, 3589.00, 280.60, 273.60, 61.00, 5.95, 663.90 2006/03/22,19:24:02,081.8083, A2443258, 3575.00, 280.20, 273.40, 62.00, 5.82, 665.00 2006/03/22,19:24:04,081.8083, A2443258, 3679.00, 280.00, 273.30, 62.00, 5.87, 656.70 2006/03/22,19:24:06,081.8083, A2443258, 3562.00, 281.00, 273.70, 60.00, 5.98, 666.10 2006/03/22,19:24:08,081.8083, A2443258, 3568.00, 280.90, 273.60, 60.00, 5.92, 665.60 2006/03/22,19:24:10,081.8083, A2443258, 3579.00, 280.90, 273.60, 60.00, 5.94, 664.70 2006/03/22,19:24:12,081.8083, A2443258, 3573.00, 281.20, 273.10, 56.00, 5.70, 665.20 2006/03/22,19:24:14,081.8083, A2443258, 3568.00, 280.90, 273.40, 59.00, 5.81, 665.60 2006/03/22,19:24:16,081.8083, A2443258, 3573.00, 280.80, 273.00, 58.00, 5.67, 665.20 2006/03/22,19:24:18,081.8083, A2443258, 3572.00, 280.90, 273.30, 59.00, 5.79, 665.20 2006/03/22,19:24:20,081.8083, A2443258, 3570.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:22,081.8083, A2443258, 3571.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:24,081.8083, A2443258, 3571.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:26,081.8083, A2443258, 3572.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:28,081.8083, A2443258, 3572.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:30,081.8083, A2443258, 3573.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:32,081.8083, A2443258, 3573.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:34,081.8083, A2443258, 3574.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:36,081.8083, A2443258, 3574.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:38,081.8083, A2443258, 3575.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:40,081.8083, A2443258, 3576.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:42,081.8083, A2443258, 3576.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:44,081.8083, A2443258, 3577.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:46,081.8083, A2443258, 3577.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:48,081.8083, A2443258, 3578.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:24:50,081.8083, A2443258, 3601.00, 281.00, 272.70, 56.00, 5.58, 662.90 2006/03/22,19:24:52,081.8083, A2443258, 3591.00, 280.20, 272.10, 56.00, 5.32, 663.70 2006/03/22,19:24:54,081.8083, A2443258, 3583.00, 280.70, 272.60, 56.00, 5.49, 664.40 2006/03/22,19:24:56,081.8083, A2443258, 3585.00, 280.20, 272.30, 57.00, 5.38, 664.20 2006/03/22,19:24:58,081.8083, A2443258, 3560.00, 280.70, 272.50, 56.00, 5.47, 666.30 2006/03/22,19:25:00,081.8090, A2443258, 3583.00, 280.70, 272.60, 57.00, 5.53, 664.40 2006/03/22,19:25:02,081.8090, A2443258, 3589.00, 280.80, 272.50, 56.00, 5.50, 663.80 2006/03/22,19:25:04,081.8090, A2443258, 3593.00, 280.60, 272.60, 57.00, 5.51, 663.60 2006/03/22,19:25:06,081.8090, A2443258, 3597.00, 280.60, 272.50, 56.00, 5.46, 663.30 2006/03/22,19:25:08,081.8090, A2443258, 3598.00, 280.60, 272.60, 57.00, 5.50, 663.20 2006/03/22,19:25:10,081.8090, A2443258, 3606.00, 280.40, 272.40, 57.00, 5.46, 662.50 2006/03/22,19:25:12,081.8090, A2443258, 3595.00, 280.60, 272.90, 58.00, 5.63, 663.40 2006/03/22,19:25:14,081.8090, A2443258, 3607.00, 280.60, 273.10, 59.00, 5.75, 662.40 2006/03/22,19:25:16,081.8090, A2443258, 3605.00, 280.60, 273.00, 59.00, 5.68, 662.60 2006/03/22,19:25:18,081.8090, A2443258, 3609.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:25:20,081.8090, A2443258, 3612.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:25:22,081.8090, A2443258, 3615.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:25:24,081.8090, A2443258, 3608.00, 280.40, 273.10, 60.00, 5.75, 662.30 2006/03/22,19:25:26,081.8090, A2443258, 3661.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:25:28,081.8090, A2443258, 3714.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:25:30,081.8090, A2443258, 3767.00, 280.40, 273.40, 61.00, 6.00, 649.70 2006/03/22,19:25:32,081.8090, A2443258, 3736.00, 280.50, 273.40, 61.00, 5.97, 652.20 2006/03/22,19:25:34,081.8090, A2443258, 3608.00, 280.40, 272.50, 57.00, 5.48, 662.30 2006/03/22,19:25:36,081.8090, A2443258, 3606.00, 280.40, 273.40, 61.00, 5.86, 662.50 2006/03/22,19:25:38,081.8090, A2443258, 3606.00, 281.30, 274.30, 61.00, 6.26, 662.50 2006/03/22,19:25:40,081.8090, A2443258, 3609.00, 280.80, 273.90, 62.00, 6.11, 662.20 2006/03/22,19:25:42,081.8090, A2443258, 3610.00, 280.40, 273.70, 62.00, 5.98, 662.20 2006/03/22,19:25:44,081.8090, A2443258, 3614.00, 280.50, 273.80, 62.00, 6.03, 661.90 2006/03/22,19:25:46,081.8090, A2443258, 3614.00, 280.40, 273.80, 63.00, 6.03, 661.90 2006/03/22,19:25:48,081.8090, A2443258, 3616.00, 280.40, 273.80, 63.00, 6.04, 661.70 2006/03/22,19:25:50,081.8090, A2443258, 3618.00, 280.30, 273.70, 63.00, 6.00, 661.50 2006/03/22,19:25:52,081.8090, A2443258, 3619.00, 280.30, 273.80, 63.00, 6.04, 661.50 2006/03/22,19:25:54,081.8090, A2443258, 3621.00, 280.30, 273.80, 63.00, 6.03, 661.30 2006/03/22,19:25:56,081.8090, A2443258, 3623.00, 280.30, 273.70, 63.00, 6.01, 661.10 2006/03/22,19:25:58,081.8090, A2443258, 3625.00, 280.20, 273.70, 63.00, 5.99, 661.00 2006/03/22,19:26:00,081.8097, A2443258, 3629.00, 280.20, 273.60, 63.00, 5.95, 660.70 2006/03/22,19:26:02,081.8097, A2443258, 3624.00, 280.40, 273.80, 63.00, 6.05, 661.10 2006/03/22,19:26:04,081.8097, A2443258, 3617.00, 280.40, 273.80, 63.00, 6.03, 661.60 2006/03/22,19:26:06,081.8097, A2443258, 3640.00, 280.50, 273.90, 63.00, 6.12, 659.80 2006/03/22,19:26:08,081.8097, A2443258, 3661.00, 279.80, 274.30, 68.00, 6.32, 658.10 2006/03/22,19:26:10,081.8097, A2443258, 3653.00, 279.70, 273.30, 63.00, 5.83, 658.70 2006/03/22,19:26:12,081.8097, A2443258, 3683.00, 280.00, 273.30, 62.00, 5.88, 656.30 2006/03/22,19:26:14,081.8097, A2443258, 3669.00, 280.10, 273.60, 63.00, 5.98, 657.50 2006/03/22,19:26:16,081.8097, A2443258, 3657.00, 279.90, 273.30, 63.00, 5.87, 658.40 2006/03/22,19:26:18,081.8097, A2443258, 3669.00, 279.90, 273.50, 64.00, 5.93, 657.50 2006/03/22,19:26:20,081.8097, A2443258, 3641.00, 279.80, 273.40, 64.00, 5.88, 659.70 2006/03/22,19:26:22,081.8097, A2443258, 3673.00, 279.80, 273.50, 64.00, 5.96, 657.10 2006/03/22,19:26:24,081.8097, A2443258, 3685.00, 279.70, 273.50, 65.00, 5.97, 656.20 2006/03/22,19:26:26,081.8097, A2443258, 3682.00, 279.70, 273.50, 65.00, 5.95, 656.40 2006/03/22,19:26:28,081.8097, A2443258, 3687.00, 279.60, 273.50, 65.00, 5.96, 656.00 2006/03/22,19:26:30,081.8097, A2443258, 3689.00, 279.60, 273.50, 65.00, 5.98, 655.90 2006/03/22,19:26:32,081.8097, A2443258, 3694.00, 279.60, 273.60, 65.00, 5.99, 655.40 2006/03/22,19:26:34,081.8097, A2443258, 3682.00, 279.60, 273.60, 65.00, 6.00, 656.40 2006/03/22,19:26:36,081.8097, A2443258, 3697.00, 279.50, 273.50, 65.00, 5.97, 655.20 2006/03/22,19:26:38,081.8097, A2443258, 3698.00, 279.60, 273.50, 65.00, 5.95, 655.10 2006/03/22,19:26:40,081.8097, A2443258, 3699.00, 279.70, 273.20, 63.00, 5.83, 655.10 2006/03/22,19:26:42,081.8097, A2443258, 3698.00, 279.60, 272.90, 62.00, 5.71, 655.20 2006/03/22,19:26:44,081.8097, A2443258, 3700.00, 279.60, 272.90, 63.00, 5.73, 654.90 2006/03/22,19:26:46,081.8097, A2443258, 3702.00, 279.60, 272.80, 62.00, 5.66, 654.80 2006/03/22,19:26:48,081.8097, A2443258, 3701.00, 279.60, 272.90, 62.00, 5.70, 654.90 2006/03/22,19:26:50,081.8097, A2443258, 3702.00, 279.60, 272.70, 62.00, 5.64, 654.80 2006/03/22,19:26:52,081.8097, A2443258, 3703.00, 279.70, 272.70, 61.00, 5.63, 654.70 2006/03/22,19:26:54,081.8097, A2443258, 3698.00, 279.70, 272.80, 61.00, 5.66, 655.10 2006/03/22,19:26:56,081.8097, A2443258, 3699.00, 279.60, 272.80, 62.00, 5.68, 655.00 2006/03/22,19:26:58,081.8097, A2443258, 3697.00, 279.60, 272.90, 62.00, 5.72, 655.20 2006/03/22,19:27:00,081.8104, A2443258, 3698.00, 279.60, 273.10, 63.00, 5.79, 655.10 2006/03/22,19:27:02,081.8104, A2443258, 3697.00, 279.60, 273.20, 63.00, 5.82, 655.20 2006/03/22,19:27:04,081.8104, A2443258, 3698.00, 279.70, 273.10, 63.00, 5.78, 655.10 2006/03/22,19:27:06,081.8104, A2443258, 3696.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:27:08,081.8104, A2443258, 3696.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:27:10,081.8104, A2443258, 3695.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:27:12,081.8104, A2443258, 3695.00, 279.70, 273.10, 62.00, 5.78, 655.40 2006/03/22,19:27:14,081.8104, A2443258, 3697.00, 279.70, 273.00, 62.00, 5.73, 655.20 2006/03/22,19:27:16,081.8104, A2443258, 3693.00, 279.70, 273.10, 63.00, 5.78, 655.50 2006/03/22,19:27:18,081.8104, A2443258, 3691.00, 279.70, 273.20, 63.00, 5.81, 655.70 2006/03/22,19:27:20,081.8104, A2443258, 3689.00, 279.70, 273.10, 63.00, 5.80, 655.80 2006/03/22,19:27:22,081.8104, A2443258, 3692.00, 279.70, 273.10, 63.00, 5.79, 655.60 2006/03/22,19:27:24,081.8104, A2443258, 3689.00, 279.70, 273.10, 63.00, 5.80, 655.90 2006/03/22,19:27:26,081.8104, A2443258, 3689.00, 279.70, 273.10, 63.00, 5.80, 655.80 2006/03/22,19:27:28,081.8104, A2443258, 3689.00, 279.70, 273.10, 63.00, 5.78, 655.80 2006/03/22,19:27:30,081.8104, A2443258, 3691.00, 279.80, 273.20, 63.00, 5.84, 655.70 2006/03/22,19:27:32,081.8104, A2443258, 3691.00, 279.70, 273.20, 63.00, 5.82, 655.70 2006/03/22,19:27:34,081.8104, A2443258, 3690.00, 279.70, 273.20, 63.00, 5.82, 655.70 2006/03/22,19:27:36,081.8104, A2443258, 3691.00, 279.70, 273.20, 63.00, 5.82, 655.70 2006/03/22,19:27:38,081.8104, A2443258, 3691.00, 279.70, 273.20, 63.00, 5.83, 655.70 2006/03/22,19:27:40,081.8104, A2443258, 3694.00, 279.70, 273.20, 63.00, 5.82, 655.50 2006/03/22,19:27:42,081.8104, A2443258, 3691.00, 279.80, 273.30, 63.00, 5.85, 655.70 2006/03/22,19:27:44,081.8104, A2443258, 3690.00, 279.70, 273.30, 63.00, 5.86, 655.70 2006/03/22,19:27:46,081.8104, A2443258, 3692.00, 279.70, 273.20, 63.00, 5.83, 655.60 2006/03/22,19:27:48,081.8104, A2443258, 3691.00, 279.80, 273.10, 63.00, 5.81, 655.60 2006/03/22,19:27:50,081.8104, A2443258, 3692.00, 279.70, 273.10, 63.00, 5.78, 655.60 2006/03/22,19:27:52,081.8104, A2443258, 3695.00, 279.60, 273.10, 63.00, 5.80, 655.30 2006/03/22,19:27:54,081.8104, A2443258, 3696.00, 279.60, 273.20, 63.00, 5.85, 655.30 2006/03/22,19:27:56,081.8104, A2443258, 3697.00, 279.60, 273.30, 64.00, 5.86, 655.20 2006/03/22,19:27:58,081.8104, A2443258, 3729.00, 279.30, 273.10, 64.00, 5.79, 652.70 2006/03/22,19:28:00,081.8111, A2443258, 3700.00, 279.60, 273.30, 64.00, 5.86, 654.90 2006/03/22,19:28:02,081.8111, A2443258, 3701.00, 279.60, 273.30, 64.00, 5.87, 654.90 2006/03/22,19:28:04,081.8111, A2443258, 3701.00, 279.60, 273.30, 64.00, 5.87, 654.90 2006/03/22,19:28:06,081.8111, A2443258, 3704.00, 279.60, 273.30, 64.00, 5.88, 654.60 2006/03/22,19:28:08,081.8111, A2443258, 3702.00, 279.60, 273.20, 63.00, 5.83, 654.80 2006/03/22,19:28:10,081.8111, A2443258, 3701.00, 279.60, 273.20, 63.00, 5.83, 654.90 2006/03/22,19:28:12,081.8111, A2443258, 3704.00, 279.50, 273.30, 64.00, 5.86, 654.70 2006/03/22,19:28:14,081.8111, A2443258, 3701.00, 279.60, 273.20, 64.00, 5.84, 654.90 2006/03/22,19:28:16,081.8111, A2443258, 3704.00, 279.50, 273.30, 64.00, 5.87, 654.70 2006/03/22,19:28:18,081.8111, A2443258, 3703.00, 279.50, 273.20, 64.00, 5.85, 654.70 2006/03/22,19:28:20,081.8111, A2443258, 3703.00, 279.60, 273.20, 64.00, 5.85, 654.70 2006/03/22,19:28:22,081.8111, A2443258, 3703.00, 279.70, 273.10, 63.00, 5.79, 654.70 2006/03/22,19:28:24,081.8111, A2443258, 3703.00, 279.70, 272.90, 61.00, 5.69, 654.70 2006/03/22,19:28:26,081.8111, A2443258, 3703.00, 279.80, 273.10, 62.00, 5.80, 654.70 2006/03/22,19:28:28,081.8111, A2443258, 3705.00, 279.80, 272.60, 60.00, 5.60, 654.50 2006/03/22,19:28:30,081.8111, A2443258, 3705.00, 279.80, 272.50, 60.00, 5.56, 654.60 2006/03/22,19:28:32,081.8111, A2443258, 3702.00, 279.80, 272.50, 60.00, 5.55, 654.80 2006/03/22,19:28:34,081.8111, A2443258, 3704.00, 279.70, 272.70, 61.00, 5.63, 654.70 2006/03/22,19:28:36,081.8111, A2443258, 3706.00, 279.70, 272.50, 60.00, 5.54, 654.40 2006/03/22,19:28:38,081.8111, A2443258, 3708.00, 279.80, 272.60, 60.00, 5.58, 654.40 2006/03/22,19:28:40,081.8111, A2443258, 3709.00, 279.70, 272.50, 60.00, 5.56, 654.30 2006/03/22,19:28:42,081.8111, A2443258, 3712.00, 279.70, 272.50, 60.00, 5.56, 654.00 2006/03/22,19:28:44,081.8111, A2443258, 3714.00, 279.50, 272.70, 62.00, 5.64, 653.90 2006/03/22,19:28:46,081.8111, A2443258, 3716.00, 279.50, 272.70, 61.00, 5.62, 653.70 2006/03/22,19:28:48,081.8111, A2443258, 3718.00, 279.70, 272.40, 60.00, 5.53, 653.50 2006/03/22,19:28:50,081.8111, A2443258, 3720.00, 279.60, 272.40, 60.00, 5.52, 653.40 2006/03/22,19:28:52,081.8111, A2443258, 3723.00, 279.50, 272.40, 61.00, 5.53, 653.10 2006/03/22,19:28:54,081.8111, A2443258, 3727.00, 279.50, 272.40, 61.00, 5.54, 652.90 2006/03/22,19:28:56,081.8111, A2443258, 3730.00, 279.50, 272.20, 60.00, 5.45, 652.60 2006/03/22,19:28:58,081.8111, A2443258, 3733.00, 279.50, 271.80, 58.00, 5.28, 652.30 2006/03/22,19:29:00,081.8118, A2443258, 3736.00, 279.40, 271.80, 58.00, 5.29, 652.10 2006/03/22,19:29:02,081.8118, A2443258, 3738.00, 279.40, 271.80, 58.00, 5.27, 651.90 2006/03/22,19:29:04,081.8118, A2443258, 3742.00, 279.40, 271.80, 58.00, 5.27, 651.60 2006/03/22,19:29:06,081.8118, A2443258, 3743.00, 279.50, 271.80, 58.00, 5.30, 651.50 2006/03/22,19:29:08,081.8118, A2443258, 3746.00, 279.40, 271.50, 57.00, 5.18, 651.30 2006/03/22,19:29:10,081.8118, A2443258, 3749.00, 279.40, 271.80, 58.00, 5.30, 651.00 2006/03/22,19:29:12,081.8118, A2443258, 3754.00, 279.20, 272.00, 60.00, 5.39, 650.70 2006/03/22,19:29:14,081.8118, A2443258, 3759.00, 279.00, 272.10, 61.00, 5.42, 650.30 2006/03/22,19:29:16,081.8118, A2443258, 3763.00, 279.10, 272.30, 62.00, 5.51, 650.00 2006/03/22,19:29:18,081.8118, A2443258, 3766.00, 279.00, 272.30, 62.00, 5.52, 649.70 2006/03/22,19:29:20,081.8118, A2443258, 3768.00, 279.00, 272.20, 62.00, 5.48, 649.50 2006/03/22,19:29:22,081.8118, A2443258, 3770.00, 279.20, 272.60, 63.00, 5.63, 649.40 2006/03/22,19:29:24,081.8118, A2443258, 3773.00, 278.90, 272.40, 63.00, 5.54, 649.10 2006/03/22,19:29:26,081.8118, A2443258, 3775.00, 278.90, 272.40, 63.00, 5.54, 649.00 2006/03/22,19:29:28,081.8118, A2443258, 3777.00, 278.90, 272.20, 62.00, 5.47, 648.80 2006/03/22,19:29:30,081.8118, A2443258, 3780.00, 278.90, 272.00, 61.00, 5.39, 648.60 2006/03/22,19:29:32,081.8118, A2443258, 3782.00, 278.80, 272.00, 61.00, 5.38, 648.50 2006/03/22,19:29:34,081.8118, A2443258, 3783.00, 278.90, 271.90, 61.00, 5.35, 648.30 2006/03/22,19:29:36,081.8118, A2443258, 3785.00, 278.90, 271.80, 60.00, 5.31, 648.20 2006/03/22,19:29:38,081.8118, A2443258, 3786.00, 278.90, 271.40, 59.00, 5.17, 648.10 2006/03/22,19:29:40,081.8118, A2443258, 3788.00, 278.80, 271.50, 59.00, 5.21, 648.00 2006/03/22,19:29:42,081.8118, A2443258, 3790.00, 278.80, 271.60, 60.00, 5.26, 647.80 2006/03/22,19:29:44,081.8118, A2443258, 3792.00, 278.80, 271.50, 60.00, 5.22, 647.70 2006/03/22,19:29:46,081.8118, A2443258, 3794.00, 278.80, 271.50, 59.00, 5.19, 647.50 2006/03/22,19:29:48,081.8118, A2443258, 3795.00, 278.80, 271.60, 60.00, 5.23, 647.40 2006/03/22,19:29:50,081.8118, A2443258, 3796.00, 278.80, 271.30, 59.00, 5.13, 647.40 2006/03/22,19:29:52,081.8118, A2443258, 3797.00, 278.70, 271.30, 59.00, 5.14, 647.20 2006/03/22,19:29:54,081.8118, A2443258, 3799.00, 278.90, 271.40, 59.00, 5.17, 647.10 2006/03/22,19:29:56,081.8118, A2443258, 3799.00, 278.80, 271.20, 58.00, 5.11, 647.10 2006/03/22,19:29:58,081.8118, A2443258, 3801.00, 278.70, 271.10, 58.00, 5.07, 647.00 2006/03/22,19:30:00,081.8125, A2443258, 3800.00, 278.90, 271.30, 58.00, 5.13, 647.00 2006/03/22,19:30:02,081.8125, A2443258, 3801.00, 278.80, 271.10, 57.00, 5.04, 646.90 2006/03/22,19:30:04,081.8125, A2443258, 3802.00, 278.80, 270.80, 57.00, 4.96, 646.80 2006/03/22,19:30:06,081.8125, A2443258, 3803.00, 278.80, 270.90, 57.00, 4.97, 646.80 2006/03/22,19:30:08,081.8125, A2443258, 3805.00, 278.80, 270.90, 57.00, 4.97, 646.60 2006/03/22,19:30:10,081.8125, A2443258, 3806.00, 279.00, 271.10, 57.00, 5.04, 646.50 2006/03/22,19:30:12,081.8125, A2443258, 3808.00, 278.70, 271.00, 57.00, 5.02, 646.40 2006/03/22,19:30:14,081.8125, A2443258, 3810.00, 278.80, 271.30, 58.00, 5.13, 646.30 2006/03/22,19:30:16,081.8125, A2443258, 3813.00, 278.70, 271.40, 59.00, 5.17, 646.00 2006/03/22,19:30:18,081.8125, A2443258, 3815.00, 278.70, 271.50, 60.00, 5.24, 645.90 2006/03/22,19:30:20,081.8125, A2443258, 3816.00, 278.60, 271.60, 61.00, 5.28, 645.70 2006/03/22,19:30:22,081.8125, A2443258, 3819.00, 278.60, 271.50, 60.00, 5.21, 645.50 2006/03/22,19:30:24,081.8125, A2443258, 3821.00, 278.60, 271.40, 60.00, 5.18, 645.40 2006/03/22,19:30:26,081.8125, A2443258, 3822.00, 278.60, 271.40, 60.00, 5.17, 645.30 2006/03/22,19:30:28,081.8125, A2443258, 3825.00, 278.60, 271.40, 60.00, 5.20, 645.00 2006/03/22,19:30:30,081.8125, A2443258, 3827.00, 278.60, 271.20, 59.00, 5.09, 644.90 2006/03/22,19:30:32,081.8125, A2443258, 3829.00, 278.50, 271.10, 59.00, 5.09, 644.70 2006/03/22,19:30:34,081.8125, A2443258, 3828.00, 278.50, 271.30, 60.00, 5.15, 644.80 2006/03/22,19:30:36,081.8125, A2443258, 3831.00, 278.50, 271.20, 59.00, 5.12, 644.60 2006/03/22,19:30:38,081.8125, A2443258, 3833.00, 278.50, 271.30, 60.00, 5.16, 644.50 2006/03/22,19:30:40,081.8125, A2443258, 3834.00, 278.50, 271.20, 60.00, 5.13, 644.30 2006/03/22,19:30:42,081.8125, A2443258, 3837.00, 278.50, 271.30, 59.00, 5.14, 644.10 2006/03/22,19:30:44,081.8125, A2443258, 3841.00, 278.40, 271.30, 60.00, 5.16, 643.80 2006/03/22,19:30:46,081.8125, A2443258, 3842.00, 278.40, 271.30, 60.00, 5.16, 643.70 2006/03/22,19:30:48,081.8125, A2443258, 3845.00, 278.40, 271.30, 60.00, 5.17, 643.50 2006/03/22,19:30:50,081.8125, A2443258, 3846.00, 278.40, 271.40, 61.00, 5.21, 643.40 2006/03/22,19:30:52,081.8125, A2443258, 3849.00, 278.40, 271.30, 60.00, 5.15, 643.20 2006/03/22,19:30:54,081.8125, A2443258, 3852.00, 278.30, 271.40, 61.00, 5.22, 642.90 2006/03/22,19:30:56,081.8125, A2443258, 3856.00, 278.20, 271.60, 62.00, 5.29, 642.60 2006/03/22,19:30:58,081.8125, A2443258, 3857.00, 278.20, 271.80, 63.00, 5.35, 642.50 2006/03/22,19:31:00,081.8132, A2443258, 3860.00, 278.20, 271.80, 63.00, 5.35, 642.30 2006/03/22,19:31:02,081.8132, A2443258, 3863.00, 278.20, 271.80, 63.00, 5.37, 642.10 2006/03/22,19:31:04,081.8132, A2443258, 3865.00, 278.10, 271.70, 63.00, 5.34, 641.90 2006/03/22,19:31:06,081.8132, A2443258, 3868.00, 278.20, 271.80, 63.00, 5.36, 641.60 2006/03/22,19:31:08,081.8132, A2443258, 3872.00, 278.10, 271.70, 63.00, 5.33, 641.40 2006/03/22,19:31:10,081.8132, A2443258, 3874.00, 278.10, 271.60, 63.00, 5.29, 641.20 2006/03/22,19:31:12,081.8132, A2443258, 3879.00, 278.10, 271.20, 61.00, 5.16, 640.80 2006/03/22,19:31:14,081.8132, A2443258, 3883.00, 278.00, 270.90, 60.00, 5.03, 640.50 2006/03/22,19:31:16,081.8132, A2443258, 3888.00, 277.90, 270.90, 60.00, 5.02, 640.10 2006/03/22,19:31:18,081.8132, A2443258, 3893.00, 277.90, 271.00, 61.00, 5.08, 639.70 2006/03/22,19:31:20,081.8132, A2443258, 3899.00, 277.80, 271.00, 61.00, 5.07, 639.20 2006/03/22,19:31:22,081.8132, A2443258, 3905.00, 277.70, 271.00, 62.00, 5.08, 638.70 2006/03/22,19:31:24,081.8132, A2443258, 3911.00, 277.50, 271.30, 64.00, 5.21, 638.30 2006/03/22,19:31:26,081.8132, A2443258, 3916.00, 277.60, 271.30, 64.00, 5.21, 637.90 2006/03/22,19:31:28,081.8132, A2443258, 3919.00, 277.50, 271.20, 64.00, 5.18, 637.60 2006/03/22,19:31:30,081.8132, A2443258, 3924.00, 277.40, 271.30, 64.00, 5.19, 637.30 2006/03/22,19:31:32,081.8132, A2443258, 3928.00, 277.30, 271.30, 65.00, 5.22, 636.90 2006/03/22,19:31:34,081.8132, A2443258, 3931.00, 277.50, 271.20, 63.00, 5.17, 636.70 2006/03/22,19:31:36,081.8132, A2443258, 3937.00, 277.70, 271.20, 63.00, 5.18, 636.30 2006/03/22,19:31:38,081.8132, A2443258, 3941.00, 277.60, 271.30, 63.00, 5.22, 636.00 2006/03/22,19:31:40,081.8132, A2443258, 3945.00, 277.40, 270.90, 63.00, 5.07, 635.70 2006/03/22,19:31:42,081.8132, A2443258, 3949.00, 277.20, 270.60, 62.00, 4.97, 635.30 2006/03/22,19:31:44,081.8132, A2443258, 3953.00, 277.20, 270.80, 63.00, 5.05, 635.00 2006/03/22,19:31:46,081.8132, A2443258, 3957.00, 277.20, 270.70, 63.00, 5.00, 634.70 2006/03/22,19:31:48,081.8132, A2443258, 3961.00, 277.20, 270.70, 62.00, 5.00, 634.40 2006/03/22,19:31:50,081.8132, A2443258, 3966.00, 277.10, 270.70, 63.00, 5.03, 634.00 2006/03/22,19:31:52,081.8132, A2443258, 3970.00, 277.10, 270.80, 63.00, 5.03, 633.70 2006/03/22,19:31:54,081.8132, A2443258, 3974.00, 277.40, 271.00, 63.00, 5.11, 633.30 2006/03/22,19:31:56,081.8132, A2443258, 3979.00, 277.00, 270.50, 62.00, 4.95, 633.00 2006/03/22,19:31:58,081.8132, A2443258, 3984.00, 277.10, 270.40, 62.00, 4.93, 632.60 2006/03/22,19:32:00,081.8139, A2443258, 3990.00, 277.00, 270.50, 62.00, 4.94, 632.20 2006/03/22,19:32:02,081.8139, A2443258, 3995.00, 276.90, 270.50, 63.00, 4.96, 631.70 2006/03/22,19:32:04,081.8139, A2443258, 4001.00, 276.80, 270.70, 64.00, 5.04, 631.30 2006/03/22,19:32:06,081.8139, A2443258, 4006.00, 276.80, 270.80, 65.00, 5.08, 630.90 2006/03/22,19:32:08,081.8139, A2443258, 4013.00, 276.90, 271.00, 65.00, 5.15, 630.30 2006/03/22,19:32:10,081.8139, A2443258, 4019.00, 276.70, 271.00, 66.00, 5.16, 629.90 2006/03/22,19:32:12,081.8139, A2443258, 4025.00, 276.70, 271.00, 66.00, 5.17, 629.40 2006/03/22,19:32:14,081.8139, A2443258, 4030.00, 276.70, 271.20, 67.00, 5.24, 629.00 2006/03/22,19:32:16,081.8139, A2443258, 4038.00, 276.50, 271.10, 67.00, 5.21, 628.40 2006/03/22,19:32:18,081.8139, A2443258, 4044.00, 276.50, 271.20, 68.00, 5.27, 627.90 2006/03/22,19:32:20,081.8139, A2443258, 4051.00, 276.40, 271.00, 68.00, 5.19, 627.40 2006/03/22,19:32:22,081.8139, A2443258, 4057.00, 276.40, 271.00, 67.00, 5.18, 626.90 2006/03/22,19:32:24,081.8139, A2443258, 4064.00, 276.50, 271.10, 68.00, 5.22, 626.40 2006/03/22,19:32:26,081.8139, A2443258, 4071.00, 276.20, 270.90, 68.00, 5.16, 625.90 2006/03/22,19:32:28,081.8139, A2443258, 4076.00, 276.10, 271.00, 69.00, 5.22, 625.50 2006/03/22,19:32:30,081.8139, A2443258, 4083.00, 276.10, 271.10, 70.00, 5.23, 624.90 2006/03/22,19:32:32,081.8139, A2443258, 4089.00, 276.00, 271.10, 70.00, 5.25, 624.40 2006/03/22,19:32:34,081.8139, A2443258, 4097.00, 275.90, 271.00, 70.00, 5.23, 623.90 2006/03/22,19:32:36,081.8139, A2443258, 4103.00, 275.90, 270.80, 69.00, 5.14, 623.40 2006/03/22,19:32:38,081.8139, A2443258, 4109.00, 275.80, 270.90, 70.00, 5.19, 622.90 2006/03/22,19:32:40,081.8139, A2443258, 4122.00, 276.00, 271.00, 70.00, 5.22, 622.00 2006/03/22,19:32:42,081.8139, A2443258, 4121.00, 275.90, 271.20, 71.00, 5.31, 622.00 2006/03/22,19:32:44,081.8139, A2443258, 4128.00, 275.60, 270.80, 71.00, 5.18, 621.50 2006/03/22,19:32:46,081.8139, A2443258, 4134.00, 275.60, 270.90, 71.00, 5.19, 621.00 2006/03/22,19:32:48,081.8139, A2443258, 4139.00, 275.60, 270.80, 71.00, 5.17, 620.60 2006/03/22,19:32:50,081.8139, A2443258, 4144.00, 275.60, 270.80, 71.00, 5.18, 620.30 2006/03/22,19:32:52,081.8139, A2443258, 4149.00, 275.60, 270.60, 70.00, 5.11, 619.90 2006/03/22,19:32:54,081.8139, A2443258, 4154.00, 275.50, 270.70, 71.00, 5.14, 619.50 2006/03/22,19:32:56,081.8139, A2443258, 4159.00, 275.40, 270.70, 71.00, 5.15, 619.10 2006/03/22,19:32:58,081.8139, A2443258, 4164.00, 275.30, 270.60, 71.00, 5.11, 618.70 2006/03/22,19:33:00,081.8146, A2443258, 4168.00, 275.30, 270.60, 71.00, 5.12, 618.40 2006/03/22,19:33:02,081.8146, A2443258, 4173.00, 275.20, 270.50, 71.00, 5.07, 618.00 2006/03/22,19:33:04,081.8146, A2443258, 4178.00, 275.30, 270.70, 72.00, 5.15, 617.70 2006/03/22,19:33:06,081.8146, A2443258, 4181.00, 275.20, 270.40, 71.00, 5.05, 617.40 2006/03/22,19:33:08,081.8146, A2443258, 4184.00, 275.00, 270.30, 71.00, 5.02, 617.10 2006/03/22,19:33:10,081.8146, A2443258, 4189.00, 275.10, 270.40, 71.00, 5.05, 616.80 2006/03/22,19:33:12,081.8146, A2443258, 4192.00, 275.00, 270.50, 72.00, 5.08, 616.60 2006/03/22,19:33:14,081.8146, A2443258, 4197.00, 274.90, 270.60, 73.00, 5.12, 616.20 2006/03/22,19:33:16,081.8146, A2443258, 4202.00, 274.90, 270.40, 72.00, 5.07, 615.80 2006/03/22,19:33:18,081.8146, A2443258, 4206.00, 274.90, 270.40, 72.00, 5.07, 615.50 2006/03/22,19:33:20,081.8146, A2443258, 4210.00, 275.00, 270.50, 72.00, 5.10, 615.20 2006/03/22,19:33:22,081.8146, A2443258, 4214.00, 274.80, 270.40, 72.00, 5.06, 614.90 2006/03/22,19:33:24,081.8146, A2443258, 4218.00, 274.80, 270.50, 73.00, 5.09, 614.60 2006/03/22,19:33:26,081.8146, A2443258, 4223.00, 274.80, 270.40, 73.00, 5.09, 614.20 2006/03/22,19:33:28,081.8146, A2443258, 4227.00, 274.70, 269.60, 69.00, 4.80, 613.90 2006/03/22,19:33:30,081.8146, A2443258, 4231.00, 274.70, 269.80, 70.00, 4.86, 613.60 2006/03/22,19:33:32,081.8146, A2443258, 4233.00, 274.60, 269.80, 70.00, 4.84, 613.40 2006/03/22,19:33:34,081.8146, A2443258, 4236.00, 274.90, 270.00, 70.00, 4.92, 613.20 2006/03/22,19:33:36,081.8146, A2443258, 4238.00, 274.70, 269.60, 69.00, 4.78, 613.10 2006/03/22,19:33:38,081.8146, A2443258, 4241.00, 274.50, 269.60, 70.00, 4.80, 612.90 2006/03/22,19:33:40,081.8146, A2443258, 4243.00, 274.90, 269.90, 70.00, 4.91, 612.70 2006/03/22,19:33:42,081.8146, A2443258, 4247.00, 274.60, 269.50, 69.00, 4.77, 612.40 2006/03/22,19:33:44,081.8146, A2443258, 4250.00, 274.80, 269.20, 66.00, 4.64, 612.10 2006/03/22,19:33:46,081.8146, A2443258, 4250.00, 274.80, 269.00, 65.00, 4.59, 612.10 2006/03/22,19:33:48,081.8146, A2443258, 4251.00, 274.70, 268.80, 65.00, 4.53, 612.10 2006/03/22,19:33:50,081.8146, A2443258, 4252.00, 274.60, 269.00, 66.00, 4.59, 612.00 2006/03/22,19:33:52,081.8146, A2443258, 4252.00, 274.50, 269.00, 67.00, 4.59, 612.00 2006/03/22,19:33:54,081.8146, A2443258, 4251.00, 274.70, 269.30, 68.00, 4.69, 612.10 2006/03/22,19:33:56,081.8146, A2443258, 4251.00, 274.50, 269.30, 68.00, 4.69, 612.10 2006/03/22,19:33:58,081.8146, A2443258, 4251.00, 274.60, 269.50, 69.00, 4.78, 612.10 2006/03/22,19:34:00,081.8153, A2443258, 4252.00, 274.50, 269.60, 69.00, 4.78, 612.00 2006/03/22,19:34:02,081.8153, A2443258, 4251.00, 274.50, 269.80, 71.00, 4.86, 612.10 2006/03/22,19:34:04,081.8153, A2443258, 4253.00, 274.50, 270.00, 72.00, 4.94, 612.00 2006/03/22,19:34:06,081.8153, A2443258, 4252.00, 274.50, 270.20, 73.00, 5.00, 612.00 2006/03/22,19:34:08,081.8153, A2443258, 4252.00, 274.60, 270.00, 72.00, 4.96, 612.00 2006/03/22,19:34:10,081.8153, A2443258, 4252.00, 274.50, 270.00, 72.00, 4.96, 612.00 2006/03/22,19:34:12,081.8153, A2443258, 4252.00, 274.60, 270.00, 72.00, 4.96, 612.00 2006/03/22,19:34:14,081.8153, A2443258, 4254.00, 274.40, 270.20, 74.00, 5.04, 611.90 2006/03/22,19:34:16,081.8153, A2443258, 4257.00, 274.50, 270.30, 74.00, 5.06, 611.70 2006/03/22,19:34:18,081.8153, A2443258, 4258.00, 274.50, 270.30, 73.00, 5.05, 611.60 2006/03/22,19:34:20,081.8153, A2443258, 4261.00, 274.60, 270.20, 73.00, 5.04, 611.30 2006/03/22,19:34:22,081.8153, A2443258, 4263.00, 274.60, 270.30, 73.00, 5.07, 611.20 2006/03/22,19:34:24,081.8153, A2443258, 4266.00, 274.60, 270.40, 73.00, 5.09, 611.00 2006/03/22,19:34:26,081.8153, A2443258, 4268.00, 274.90, 270.40, 72.00, 5.11, 610.80 2006/03/22,19:34:28,081.8153, A2443258, 4270.00, 274.80, 270.00, 70.00, 4.96, 610.60 2006/03/22,19:34:30,081.8153, A2443258, 4273.00, 274.60, 269.60, 69.00, 4.80, 610.40 2006/03/22,19:34:32,081.8153, A2443258, 4276.00, 274.60, 269.40, 68.00, 4.73, 610.20 2006/03/22,19:34:34,081.8153, A2443258, 4277.00, 274.50, 269.50, 69.00, 4.77, 610.10 2006/03/22,19:34:36,081.8153, A2443258, 4279.00, 274.60, 269.00, 66.00, 4.61, 609.90 2006/03/22,19:34:38,081.8153, A2443258, 4282.00, 274.60, 269.30, 68.00, 4.70, 609.80 2006/03/22,19:34:40,081.8153, A2443258, 4283.00, 274.60, 269.30, 68.00, 4.73, 609.60 2006/03/22,19:34:42,081.8153, A2443258, 4287.00, 274.60, 269.40, 69.00, 4.76, 609.40 2006/03/22,19:34:44,081.8153, A2443258, 4289.00, 274.50, 269.50, 69.00, 4.79, 609.20 2006/03/22,19:34:46,081.8153, A2443258, 4292.00, 274.40, 269.70, 71.00, 4.86, 608.90 2006/03/22,19:34:48,081.8153, A2443258, 4296.00, 274.70, 269.70, 70.00, 4.88, 608.70 2006/03/22,19:34:50,081.8153, A2443258, 4299.00, 274.50, 269.50, 69.00, 4.81, 608.40 2006/03/22,19:34:52,081.8153, A2443258, 4304.00, 274.50, 269.60, 70.00, 4.82, 608.10 2006/03/22,19:34:54,081.8153, A2443258, 4309.00, 274.30, 269.70, 72.00, 4.89, 607.70 2006/03/22,19:34:56,081.8153, A2443258, 4315.00, 274.20, 269.90, 73.00, 4.95, 607.20 2006/03/22,19:34:58,081.8153, A2443258, 4322.00, 274.40, 269.80, 71.00, 4.90, 606.70 2006/03/22,19:35:00,081.8160, A2443258, 4327.00, 274.40, 269.50, 70.00, 4.79, 606.40 2006/03/22,19:35:02,081.8160, A2443258, 4331.00, 274.40, 269.30, 69.00, 4.75, 606.10 2006/03/22,19:35:04,081.8160, A2443258, 4334.00, 274.60, 269.50, 69.00, 4.83, 605.80 2006/03/22,19:35:06,081.8160, A2443258, 4336.00, 274.30, 269.20, 69.00, 4.70, 605.60 2006/03/22,19:35:08,081.8160, A2443258, 4339.00, 274.30, 269.10, 68.00, 4.66, 605.40 2006/03/22,19:35:10,081.8160, A2443258, 4340.00, 274.70, 268.20, 62.00, 4.36, 605.40 2006/03/22,19:35:12,081.8160, A2443258, 4344.00, 274.70, 268.00, 61.00, 4.29, 605.10 2006/03/22,19:35:14,081.8160, A2443258, 4346.00, 274.60, 268.10, 62.00, 4.33, 604.90 2006/03/22,19:35:16,081.8160, A2443258, 4347.00, 274.40, 268.60, 65.00, 4.49, 604.80 2006/03/22,19:35:18,081.8160, A2443258, 4350.00, 274.40, 268.80, 66.00, 4.57, 604.60 2006/03/22,19:35:20,081.8160, A2443258, 4351.00, 274.30, 268.60, 66.00, 4.52, 604.50 2006/03/22,19:35:22,081.8160, A2443258, 4353.00, 274.30, 268.40, 65.00, 4.45, 604.40 2006/03/22,19:35:24,081.8160, A2443258, 4356.00, 274.60, 267.90, 61.00, 4.28, 604.20 2006/03/22,19:35:26,081.8160, A2443258, 4358.00, 274.70, 267.70, 59.00, 4.19, 604.00 2006/03/22,19:35:28,081.8160, A2443258, 4360.00, 274.60, 267.50, 59.00, 4.14, 603.90 2006/03/22,19:35:30,081.8160, A2443258, 4363.00, 274.50, 267.50, 60.00, 4.15, 603.70 2006/03/22,19:35:32,081.8160, A2443258, 4365.00, 274.30, 267.80, 62.00, 4.24, 603.50 2006/03/22,19:35:34,081.8160, A2443258, 4368.00, 274.40, 267.50, 60.00, 4.14, 603.20 2006/03/22,19:35:36,081.8160, A2443258, 4370.00, 274.40, 268.40, 64.00, 4.44, 603.10 2006/03/22,19:35:38,081.8160, A2443258, 4373.00, 274.40, 267.70, 61.00, 4.20, 602.90 2006/03/22,19:35:40,081.8160, A2443258, 4374.00, 274.10, 268.00, 64.00, 4.32, 602.80 2006/03/22,19:35:42,081.8160, A2443258, 4376.00, 274.10, 268.10, 64.00, 4.34, 602.60 2006/03/22,19:35:44,081.8160, A2443258, 4378.00, 274.10, 267.30, 61.00, 4.10, 602.50 2006/03/22,19:35:46,081.8160, A2443258, 4379.00, 274.00, 267.40, 61.00, 4.11, 602.40 2006/03/22,19:35:48,081.8160, A2443258, 4381.00, 274.10, 267.40, 61.00, 4.13, 602.30 2006/03/22,19:35:50,081.8160, A2443258, 4385.00, 274.00, 267.50, 62.00, 4.15, 602.00 2006/03/22,19:35:52,081.8160, A2443258, 4389.00, 274.00, 267.60, 62.00, 4.21, 601.70 2006/03/22,19:35:54,081.8160, A2443258, 4393.00, 273.90, 267.70, 63.00, 4.23, 601.40 2006/03/22,19:35:56,081.8160, A2443258, 4398.00, 273.90, 267.50, 62.00, 4.18, 601.00 2006/03/22,19:35:58,081.8160, A2443258, 4403.00, 273.90, 267.40, 62.00, 4.14, 600.60 2006/03/22,19:36:00,081.8167, A2443258, 4408.00, 273.90, 267.20, 61.00, 4.09, 600.20 2006/03/22,19:36:02,081.8167, A2443258, 4413.00, 273.80, 267.50, 63.00, 4.17, 599.90 2006/03/22,19:36:04,081.8167, A2443258, 4419.00, 273.80, 267.30, 62.00, 4.13, 599.50 2006/03/22,19:36:06,081.8167, A2443258, 4424.00, 273.70, 267.40, 63.00, 4.17, 599.10 2006/03/22,19:36:08,081.8167, A2443258, 4429.00, 273.80, 267.50, 63.00, 4.20, 598.70 2006/03/22,19:36:10,081.8167, A2443258, 4433.00, 273.70, 267.20, 62.00, 4.09, 598.40 2006/03/22,19:36:12,081.8167, A2443258, 4437.00, 273.60, 267.10, 62.00, 4.08, 598.10 2006/03/22,19:36:14,081.8167, A2443258, 4440.00, 273.70, 266.90, 60.00, 4.00, 597.90 2006/03/22,19:36:16,081.8167, A2443258, 4444.00, 273.60, 266.60, 59.00, 3.91, 597.60 2006/03/22,19:36:18,081.8167, A2443258, 4449.00, 273.60, 266.20, 57.00, 3.80, 597.20 2006/03/22,19:36:20,081.8167, A2443258, 4454.00, 273.60, 266.00, 56.00, 3.74, 596.90 2006/03/22,19:36:22,081.8167, A2443258, 4458.00, 273.50, 265.90, 57.00, 3.73, 596.50 2006/03/22,19:36:24,081.8167, A2443258, 4465.00, 273.70, 266.20, 57.00, 3.80, 596.00 2006/03/22,19:36:26,081.8167, A2443258, 4471.00, 273.60, 266.00, 57.00, 3.74, 595.60 2006/03/22,19:36:28,081.8167, A2443258, 4478.00, 273.40, 265.80, 57.00, 3.71, 595.10 2006/03/22,19:36:30,081.8167, A2443258, 4485.00, 273.30, 266.10, 58.00, 3.79, 594.60 2006/03/22,19:36:32,081.8167, A2443258, 4492.00, 273.30, 266.20, 59.00, 3.82, 594.00 2006/03/22,19:36:34,081.8167, A2443258, 4498.00, 273.20, 266.00, 58.00, 3.76, 593.50 2006/03/22,19:36:36,081.8167, A2443258, 4506.00, 273.10, 266.10, 59.00, 3.79, 593.00 2006/03/22,19:36:38,081.8167, A2443258, 4515.00, 273.10, 265.80, 58.00, 3.72, 592.30 2006/03/22,19:36:40,081.8167, A2443258, 4521.00, 273.10, 265.80, 58.00, 3.73, 591.90 2006/03/22,19:36:42,081.8167, A2443258, 4528.00, 273.10, 265.80, 58.00, 3.73, 591.40 2006/03/22,19:36:44,081.8167, A2443258, 4535.00, 272.80, 265.50, 57.00, 3.63, 590.90 2006/03/22,19:36:46,081.8167, A2443258, 4542.00, 273.00, 265.70, 58.00, 3.70, 590.30 2006/03/22,19:36:48,081.8167, A2443258, 4549.00, 272.70, 265.80, 59.00, 3.73, 589.80 2006/03/22,19:36:50,081.8167, A2443258, 4555.00, 272.70, 266.00, 60.00, 3.78, 589.40 2006/03/22,19:36:52,081.8167, A2443258, 4561.00, 272.50, 265.60, 59.00, 3.67, 588.90 2006/03/22,19:36:54,081.8167, A2443258, 4567.00, 272.80, 265.80, 59.00, 3.75, 588.50 2006/03/22,19:36:56,081.8167, A2443258, 4572.00, 272.80, 265.90, 60.00, 3.76, 588.10 2006/03/22,19:36:58,081.8167, A2443258, 4577.00, 272.60, 265.80, 60.00, 3.75, 587.70 2006/03/22,19:37:00,081.8174, A2443258, 4582.00, 272.50, 265.80, 61.00, 3.74, 587.30 2006/03/22,19:37:02,081.8174, A2443258, 4588.00, 272.40, 265.70, 61.00, 3.72, 587.00 2006/03/22,19:37:04,081.8174, A2443258, 4594.00, 272.30, 265.40, 60.00, 3.65, 586.50 2006/03/22,19:37:06,081.8174, A2443258, 4600.00, 272.30, 265.60, 61.00, 3.70, 586.10 2006/03/22,19:37:08,081.8174, A2443258, 4605.00, 272.20, 265.70, 62.00, 3.72, 585.70 2006/03/22,19:37:10,081.8174, A2443258, 4609.00, 272.20, 265.70, 62.00, 3.74, 585.40 2006/03/22,19:37:12,081.8174, A2443258, 4614.00, 272.20, 265.70, 61.00, 3.73, 585.00 2006/03/22,19:37:14,081.8174, A2443258, 4619.00, 272.30, 265.90, 62.00, 3.79, 584.60 2006/03/22,19:37:16,081.8174, A2443258, 4626.00, 272.00, 265.90, 63.00, 3.79, 584.20 2006/03/22,19:37:18,081.8174, A2443258, 4630.00, 272.10, 266.00, 63.00, 3.82, 583.80 2006/03/22,19:37:20,081.8174, A2443258, 4636.00, 272.00, 266.00, 64.00, 3.84, 583.40 2006/03/22,19:37:22,081.8174, A2443258, 4640.00, 271.80, 266.00, 64.00, 3.82, 583.20 2006/03/22,19:37:24,081.8174, A2443258, 4644.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:37:26,081.8174, A2443258, 4648.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:37:28,081.8174, A2443258, 4652.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:37:30,081.8174, A2443258, 4656.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:37:32,081.8174, A2443258, 4660.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:37:34,081.8174, A2443258, 4663.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,19:37:36,081.8174, A2443258, 4668.00, 271.60, 265.80, 65.00, 3.79, 581.10 2006/03/22,19:37:38,081.8174, A2443258, 4671.00, 271.60, 266.00, 66.00, 3.85, 580.90 2006/03/22,19:37:40,081.8174, A2443258, 4675.00, 271.70, 266.00, 65.00, 3.84, 580.60 2006/03/22,19:37:42,081.8174, A2443258, 4678.00, 271.60, 265.80, 65.00, 3.80, 580.30 2006/03/22,19:37:44,081.8174, A2443258, 4683.00, 271.50, 265.90, 66.00, 3.82, 580.00 2006/03/22,19:37:46,081.8174, A2443258, 4687.00, 271.60, 266.10, 66.00, 3.87, 579.70 2006/03/22,19:37:48,081.8174, A2443258, 4692.00, 271.30, 266.10, 67.00, 3.86, 579.30 2006/03/22,19:37:50,081.8174, A2443258, 4697.00, 271.30, 266.20, 68.00, 3.90, 579.00 2006/03/22,19:37:52,081.8174, A2443258, 4702.00, 271.20, 266.30, 69.00, 3.95, 578.60 2006/03/22,19:37:54,081.8174, A2443258, 4708.00, 271.20, 266.50, 70.00, 4.00, 578.20 2006/03/22,19:37:56,081.8174, A2443258, 4716.00, 271.10, 266.40, 70.00, 3.97, 577.60 2006/03/22,19:37:58,081.8174, A2443258, 4722.00, 271.00, 266.30, 70.00, 3.96, 577.10 2006/03/22,19:38:00,081.8181, A2443258, 4730.00, 270.90, 266.20, 70.00, 3.92, 576.60 2006/03/22,19:38:02,081.8181, A2443258, 4736.00, 270.80, 266.40, 72.00, 3.98, 576.20 2006/03/22,19:38:04,081.8181, A2443258, 4740.00, 270.90, 266.30, 70.00, 3.95, 575.80 2006/03/22,19:38:06,081.8181, A2443258, 4744.00, 270.80, 266.10, 70.00, 3.90, 575.50 2006/03/22,19:38:08,081.8181, A2443258, 4749.00, 270.70, 266.20, 71.00, 3.94, 575.20 2006/03/22,19:38:10,081.8181, A2443258, 4754.00, 270.70, 266.30, 72.00, 3.97, 574.80 2006/03/22,19:38:12,081.8181, A2443258, 4758.00, 270.70, 266.30, 72.00, 3.98, 574.60 2006/03/22,19:38:14,081.8181, A2443258, 4762.00, 270.60, 266.30, 72.00, 3.96, 574.30 2006/03/22,19:38:16,081.8181, A2443258, 4767.00, 270.60, 266.00, 71.00, 3.89, 573.90 2006/03/22,19:38:18,081.8181, A2443258, 4770.00, 270.60, 266.20, 71.00, 3.93, 573.70 2006/03/22,19:38:20,081.8181, A2443258, 4775.00, 270.70, 266.30, 72.00, 3.96, 573.30 2006/03/22,19:38:22,081.8181, A2443258, 4781.00, 270.50, 266.10, 71.00, 3.90, 572.90 2006/03/22,19:38:24,081.8181, A2443258, 4786.00, 270.50, 265.90, 70.00, 3.85, 572.50 2006/03/22,19:38:26,081.8181, A2443258, 4793.00, 270.40, 265.80, 70.00, 3.82, 572.10 2006/03/22,19:38:28,081.8181, A2443258, 4799.00, 270.30, 265.90, 72.00, 3.86, 571.60 2006/03/22,19:38:30,081.8181, A2443258, 4806.00, 270.20, 265.90, 72.00, 3.86, 571.10 2006/03/22,19:38:32,081.8181, A2443258, 4813.00, 270.30, 265.80, 71.00, 3.85, 570.60 2006/03/22,19:38:34,081.8181, A2443258, 4818.00, 270.10, 265.70, 72.00, 3.82, 570.20 2006/03/22,19:38:36,081.8181, A2443258, 4822.00, 270.30, 265.90, 72.00, 3.88, 569.90 2006/03/22,19:38:38,081.8181, A2443258, 4827.00, 270.00, 265.70, 72.00, 3.81, 569.60 2006/03/22,19:38:40,081.8181, A2443258, 4830.00, 270.00, 265.70, 72.00, 3.81, 569.30 2006/03/22,19:38:42,081.8181, A2443258, 4835.00, 269.90, 265.70, 72.00, 3.81, 569.00 2006/03/22,19:38:44,081.8181, A2443258, 4837.00, 270.00, 265.70, 73.00, 3.83, 568.80 2006/03/22,19:38:46,081.8181, A2443258, 4848.00, 270.10, 266.00, 73.00, 3.91, 568.10 2006/03/22,19:38:48,081.8181, A2443258, 4842.00, 269.90, 265.80, 73.00, 3.85, 568.50 2006/03/22,19:38:50,081.8181, A2443258, 4842.00, 269.90, 265.90, 74.00, 3.88, 568.50 2006/03/22,19:38:52,081.8181, A2443258, 4842.00, 269.80, 266.10, 76.00, 3.95, 568.50 2006/03/22,19:38:54,081.8181, A2443258, 4841.00, 269.90, 265.80, 73.00, 3.85, 568.60 2006/03/22,19:38:56,081.8181, A2443258, 4840.00, 270.00, 265.80, 73.00, 3.85, 568.70 2006/03/22,19:38:58,081.8181, A2443258, 4837.00, 269.90, 266.00, 74.00, 3.90, 568.80 2006/03/22,19:39:00,081.8187, A2443258, 4837.00, 269.90, 266.10, 75.00, 3.94, 568.90 2006/03/22,19:39:02,081.8187, A2443258, 4836.00, 270.00, 266.30, 75.00, 4.00, 568.90 2006/03/22,19:39:04,081.8187, A2443258, 4835.00, 270.00, 265.90, 73.00, 3.89, 569.00 2006/03/22,19:39:06,081.8187, A2443258, 4834.00, 270.30, 265.80, 71.00, 3.86, 569.10 2006/03/22,19:39:08,081.8187, A2443258, 4833.00, 270.10, 265.50, 71.00, 3.76, 569.10 2006/03/22,19:39:10,081.8187, A2443258, 4832.00, 270.00, 265.60, 71.00, 3.78, 569.20 2006/03/22,19:39:12,081.8187, A2443258, 4831.00, 270.20, 266.00, 73.00, 3.90, 569.30 2006/03/22,19:39:14,081.8187, A2443258, 4830.00, 270.10, 266.00, 73.00, 3.90, 569.30 2006/03/22,19:39:16,081.8187, A2443258, 4832.00, 270.20, 265.90, 72.00, 3.87, 569.20 2006/03/22,19:39:18,081.8187, A2443258, 4833.00, 270.20, 266.10, 73.00, 3.94, 569.10 2006/03/22,19:39:20,081.8187, A2443258, 4834.00, 270.10, 266.10, 74.00, 3.95, 569.10 2006/03/22,19:39:22,081.8187, A2443258, 4836.00, 269.90, 266.20, 75.00, 3.97, 568.90 2006/03/22,19:39:24,081.8187, A2443258, 4839.00, 269.90, 265.90, 73.00, 3.87, 568.70 2006/03/22,19:39:26,081.8187, A2443258, 4842.00, 269.90, 266.10, 75.00, 3.93, 568.50 2006/03/22,19:39:28,081.8187, A2443258, 4844.00, 270.00, 266.10, 75.00, 3.96, 568.40 2006/03/22,19:39:30,081.8187, A2443258, 4846.00, 270.00, 266.00, 74.00, 3.91, 568.20 2006/03/22,19:39:32,081.8187, A2443258, 4849.00, 270.00, 266.00, 74.00, 3.90, 568.00 2006/03/22,19:39:34,081.8187, A2443258, 4851.00, 269.90, 265.70, 72.00, 3.82, 567.90 2006/03/22,19:39:36,081.8187, A2443258, 4855.00, 270.40, 265.00, 67.00, 3.64, 567.60 2006/03/22,19:39:38,081.8187, A2443258, 4858.00, 269.90, 265.30, 70.00, 3.71, 567.40 2006/03/22,19:39:40,081.8187, A2443258, 4860.00, 269.80, 265.50, 72.00, 3.78, 567.20 2006/03/22,19:39:42,081.8187, A2443258, 4862.00, 269.90, 265.50, 72.00, 3.78, 567.10 2006/03/22,19:39:44,081.8187, A2443258, 4863.00, 269.80, 265.60, 73.00, 3.81, 567.00 2006/03/22,19:39:46,081.8187, A2443258, 4863.00, 270.10, 265.60, 71.00, 3.80, 567.00 2006/03/22,19:39:48,081.8187, A2443258, 4863.00, 270.80, 263.70, 58.00, 3.27, 567.00 2006/03/22,19:39:50,081.8187, A2443258, 4864.00, 271.00, 262.50, 52.00, 2.99, 566.90 2006/03/22,19:39:52,081.8187, A2443258, 4865.00, 271.00, 261.30, 47.00, 2.71, 566.80 2006/03/22,19:39:54,081.8187, A2443258, 4866.00, 271.10, 261.40, 47.00, 2.73, 566.80 2006/03/22,19:39:56,081.8187, A2443258, 4867.00, 271.10, 261.30, 47.00, 2.70, 566.70 2006/03/22,19:39:58,081.8187, A2443258, 4869.00, 271.20, 261.20, 46.00, 2.69, 566.60 2006/03/22,19:40:00,081.8194, A2443258, 4869.00, 271.00, 261.30, 47.00, 2.72, 566.50 2006/03/22,19:40:02,081.8194, A2443258, 4872.00, 271.10, 261.40, 48.00, 2.74, 566.40 2006/03/22,19:40:04,081.8194, A2443258, 4874.00, 271.00, 261.80, 49.00, 2.82, 566.20 2006/03/22,19:40:06,081.8194, A2443258, 4876.00, 271.30, 261.90, 49.00, 2.85, 566.10 2006/03/22,19:40:08,081.8194, A2443258, 4879.00, 271.10, 261.60, 48.00, 2.79, 565.90 2006/03/22,19:40:10,081.8194, A2443258, 4881.00, 271.10, 261.60, 48.00, 2.78, 565.70 2006/03/22,19:40:12,081.8194, A2443258, 4885.00, 271.10, 261.00, 46.00, 2.65, 565.40 2006/03/22,19:40:14,081.8194, A2443258, 4888.00, 271.10, 260.30, 43.00, 2.50, 565.20 2006/03/22,19:40:16,081.8194, A2443258, 4892.00, 271.20, 260.20, 43.00, 2.48, 564.90 2006/03/22,19:40:18,081.8194, A2443258, 4896.00, 271.30, 260.00, 42.00, 2.46, 564.70 2006/03/22,19:40:20,081.8194, A2443258, 4899.00, 271.10, 259.70, 41.00, 2.39, 564.40 2006/03/22,19:40:22,081.8194, A2443258, 4901.00, 271.10, 259.60, 41.00, 2.36, 564.30 2006/03/22,19:40:24,081.8194, A2443258, 4907.00, 271.20, 259.00, 39.00, 2.27, 563.90 2006/03/22,19:40:26,081.8194, A2443258, 4912.00, 271.30, 258.40, 36.00, 2.15, 563.50 2006/03/22,19:40:28,081.8194, A2443258, 4918.00, 271.20, 258.70, 38.00, 2.21, 563.10 2006/03/22,19:40:30,081.8194, A2443258, 4922.00, 271.20, 258.80, 38.00, 2.22, 562.80 2006/03/22,19:40:32,081.8194, A2443258, 4927.00, 271.20, 258.70, 38.00, 2.21, 562.50 2006/03/22,19:40:34,081.8194, A2443258, 4931.00, 271.20, 258.80, 38.00, 2.22, 562.10 2006/03/22,19:40:36,081.8194, A2443258, 4936.00, 271.00, 258.80, 38.00, 2.22, 561.80 2006/03/22,19:40:38,081.8194, A2443258, 4941.00, 271.20, 258.40, 37.00, 2.17, 561.50 2006/03/22,19:40:40,081.8194, A2443258, 4944.00, 271.30, 258.10, 36.00, 2.10, 561.20 2006/03/22,19:40:42,081.8194, A2443258, 4950.00, 271.60, 257.80, 34.00, 2.06, 560.80 2006/03/22,19:40:44,081.8194, A2443258, 4953.00, 271.50, 257.60, 34.00, 2.03, 560.60 2006/03/22,19:40:46,081.8194, A2443258, 4958.00, 271.40, 257.60, 34.00, 2.03, 560.30 2006/03/22,19:40:48,081.8194, A2443258, 4963.00, 271.50, 257.60, 34.00, 2.04, 559.90 2006/03/22,19:40:50,081.8194, A2443258, 4967.00, 271.70, 257.70, 34.00, 2.05, 559.70 2006/03/22,19:40:52,081.8194, A2443258, 4971.00, 271.50, 257.40, 33.00, 2.00, 559.30 2006/03/22,19:40:54,081.8194, A2443258, 4976.00, 271.40, 257.30, 33.00, 1.98, 559.00 2006/03/22,19:40:56,081.8194, A2443258, 4981.00, 271.40, 257.40, 33.00, 1.99, 558.70 2006/03/22,19:40:58,081.8194, A2443258, 4984.00, 271.40, 257.50, 34.00, 2.02, 558.40 2006/03/22,19:41:00,081.8201, A2443258, 4989.00, 271.30, 257.30, 33.00, 1.98, 558.10 2006/03/22,19:41:02,081.8201, A2443258, 4993.00, 271.30, 257.30, 33.00, 1.98, 557.80 2006/03/22,19:41:04,081.8201, A2443258, 4997.00, 271.30, 257.00, 33.00, 1.94, 557.50 2006/03/22,19:41:06,081.8201, A2443258, 5002.00, 271.30, 256.90, 32.00, 1.92, 557.20 2006/03/22,19:41:08,081.8201, A2443258, 5007.00, 271.30, 257.00, 33.00, 1.94, 556.80 2006/03/22,19:41:10,081.8201, A2443258, 5012.00, 271.30, 256.80, 32.00, 1.91, 556.50 2006/03/22,19:41:12,081.8201, A2443258, 5017.00, 271.20, 256.40, 31.00, 1.84, 556.10 2006/03/22,19:41:14,081.8201, A2443258, 5022.00, 271.10, 256.30, 31.00, 1.84, 555.70 2006/03/22,19:41:16,081.8201, A2443258, 5028.00, 271.10, 256.40, 31.00, 1.84, 555.40 2006/03/22,19:41:18,081.8201, A2443258, 5034.00, 271.00, 256.40, 32.00, 1.84, 554.90 2006/03/22,19:41:20,081.8201, A2443258, 5040.00, 271.00, 256.30, 32.00, 1.84, 554.50 2006/03/22,19:41:22,081.8201, A2443258, 5045.00, 270.90, 255.80, 30.00, 1.76, 554.10 2006/03/22,19:41:24,081.8201, A2443258, 5050.00, 270.90, 255.80, 30.00, 1.76, 553.80 2006/03/22,19:41:26,081.8201, A2443258, 5055.00, 270.80, 256.00, 31.00, 1.80, 553.50 2006/03/22,19:41:28,081.8201, A2443258, 5060.00, 271.00, 256.30, 31.00, 1.84, 553.10 2006/03/22,19:41:30,081.8201, A2443258, 5066.00, 270.70, 256.10, 32.00, 1.81, 552.70 2006/03/22,19:41:32,081.8201, A2443258, 5071.00, 270.90, 256.30, 32.00, 1.84, 552.30 2006/03/22,19:41:34,081.8201, A2443258, 5077.00, 270.70, 256.10, 32.00, 1.81, 551.90 2006/03/22,19:41:36,081.8201, A2443258, 5083.00, 270.90, 256.50, 32.00, 1.88, 551.50 2006/03/22,19:41:38,081.8201, A2443258, 5089.00, 270.60, 256.30, 32.00, 1.84, 551.10 2006/03/22,19:41:40,081.8201, A2443258, 5094.00, 270.40, 256.50, 33.00, 1.87, 550.80 2006/03/22,19:41:42,081.8201, A2443258, 5100.00, 270.30, 256.30, 33.00, 1.86, 550.30 2006/03/22,19:41:44,081.8201, A2443258, 5105.00, 270.40, 256.50, 33.00, 1.88, 550.00 2006/03/22,19:41:46,081.8201, A2443258, 5112.00, 270.30, 256.30, 33.00, 1.86, 549.50 2006/03/22,19:41:48,081.8201, A2443258, 5117.00, 270.40, 256.10, 32.00, 1.83, 549.20 2006/03/22,19:41:50,081.8201, A2443258, 5123.00, 270.30, 256.10, 32.00, 1.82, 548.70 2006/03/22,19:41:52,081.8201, A2443258, 5128.00, 270.20, 256.00, 32.00, 1.81, 548.40 2006/03/22,19:41:54,081.8201, A2443258, 5135.00, 270.20, 256.10, 33.00, 1.82, 547.90 2006/03/22,19:41:56,081.8201, A2443258, 5141.00, 270.10, 256.00, 33.00, 1.82, 547.50 2006/03/22,19:41:58,081.8201, A2443258, 5148.00, 270.00, 256.10, 33.00, 1.83, 547.00 2006/03/22,19:42:00,081.8208, A2443258, 5154.00, 269.90, 256.10, 34.00, 1.83, 546.60 2006/03/22,19:42:02,081.8208, A2443258, 5161.00, 270.20, 256.30, 33.00, 1.86, 546.10 2006/03/22,19:42:04,081.8208, A2443258, 5167.00, 269.90, 255.90, 33.00, 1.81, 545.70 2006/03/22,19:42:06,081.8208, A2443258, 5173.00, 270.00, 256.10, 33.00, 1.83, 545.30 2006/03/22,19:42:08,081.8208, A2443258, 5179.00, 269.70, 255.80, 33.00, 1.79, 544.90 2006/03/22,19:42:10,081.8208, A2443258, 5185.00, 269.60, 255.70, 33.00, 1.78, 544.50 2006/03/22,19:42:12,081.8208, A2443258, 5191.00, 269.60, 255.80, 33.00, 1.80, 544.00 2006/03/22,19:42:14,081.8208, A2443258, 5198.00, 269.70, 255.70, 33.00, 1.78, 543.60 2006/03/22,19:42:16,081.8208, A2443258, 5203.00, 269.70, 255.70, 33.00, 1.77, 543.20 2006/03/22,19:42:18,081.8208, A2443258, 5209.00, 269.60, 255.60, 33.00, 1.76, 542.80 2006/03/22,19:42:20,081.8208, A2443258, 5214.00, 269.60, 255.60, 33.00, 1.76, 542.40 2006/03/22,19:42:22,081.8208, A2443258, 5221.00, 269.50, 255.60, 33.00, 1.76, 542.00 2006/03/22,19:42:24,081.8208, A2443258, 5227.00, 269.50, 255.50, 33.00, 1.75, 541.60 2006/03/22,19:42:26,081.8208, A2443258, 5232.00, 269.50, 255.30, 32.00, 1.73, 541.20 2006/03/22,19:42:28,081.8208, A2443258, 5238.00, 269.40, 255.20, 32.00, 1.72, 540.80 2006/03/22,19:42:30,081.8208, A2443258, 5244.00, 269.80, 254.60, 30.00, 1.63, 540.40 2006/03/22,19:42:32,081.8208, A2443258, 5249.00, 269.30, 254.40, 30.00, 1.60, 540.00 2006/03/22,19:42:34,081.8208, A2443258, 5255.00, 269.30, 254.30, 30.00, 1.60, 539.60 2006/03/22,19:42:36,081.8208, A2443258, 5261.00, 269.20, 254.50, 31.00, 1.62, 539.30 2006/03/22,19:42:38,081.8208, A2443258, 5267.00, 269.20, 254.30, 30.00, 1.59, 538.90 2006/03/22,19:42:40,081.8208, A2443258, 5272.00, 269.10, 254.50, 31.00, 1.62, 538.50 2006/03/22,19:42:42,081.8208, A2443258, 5278.00, 269.00, 254.10, 30.00, 1.57, 538.00 2006/03/22,19:42:44,081.8208, A2443258, 5284.00, 268.90, 254.30, 31.00, 1.60, 537.60 2006/03/22,19:42:46,081.8208, A2443258, 5290.00, 268.90, 254.60, 32.00, 1.64, 537.20 2006/03/22,19:42:48,081.8208, A2443258, 5295.00, 269.00, 254.60, 32.00, 1.64, 536.90 2006/03/22,19:42:50,081.8208, A2443258, 5302.00, 269.00, 254.20, 31.00, 1.59, 536.40 2006/03/22,19:42:52,081.8208, A2443258, 5308.00, 269.10, 254.10, 30.00, 1.57, 536.00 2006/03/22,19:42:54,081.8208, A2443258, 5314.00, 269.30, 253.80, 29.00, 1.54, 535.60 2006/03/22,19:42:56,081.8208, A2443258, 5319.00, 269.10, 253.80, 29.00, 1.53, 535.30 2006/03/22,19:42:58,081.8208, A2443258, 5325.00, 268.90, 253.80, 30.00, 1.54, 534.90 2006/03/22,19:43:00,081.8215, A2443258, 5331.00, 269.00, 254.00, 30.00, 1.56, 534.50 2006/03/22,19:43:02,081.8215, A2443258, 5338.00, 269.00, 253.40, 29.00, 1.49, 534.00 2006/03/22,19:43:04,081.8215, A2443258, 5344.00, 268.90, 253.30, 28.00, 1.47, 533.60 2006/03/22,19:43:06,081.8215, A2443258, 5350.00, 268.80, 253.20, 29.00, 1.46, 533.20 2006/03/22,19:43:08,081.8215, A2443258, 5357.00, 268.80, 253.30, 29.00, 1.48, 532.70 2006/03/22,19:43:10,081.8215, A2443258, 5363.00, 268.90, 252.90, 28.00, 1.43, 532.30 2006/03/22,19:43:12,081.8215, A2443258, 5369.00, 269.20, 253.10, 28.00, 1.46, 531.90 2006/03/22,19:43:14,081.8215, A2443258, 5374.00, 268.70, 252.80, 28.00, 1.42, 531.50 2006/03/22,19:43:16,081.8215, A2443258, 5381.00, 268.60, 252.90, 28.00, 1.44, 531.10 2006/03/22,19:43:18,081.8215, A2443258, 5387.00, 268.60, 253.10, 29.00, 1.46, 530.70 2006/03/22,19:43:20,081.8215, A2443258, 5393.00, 268.50, 253.10, 29.00, 1.46, 530.30 2006/03/22,19:43:22,081.8215, A2443258, 5400.00, 268.50, 253.30, 29.00, 1.49, 529.80 2006/03/22,19:43:24,081.8215, A2443258, 5406.00, 268.40, 253.40, 30.00, 1.50, 529.40 2006/03/22,19:43:26,081.8215, A2443258, 5412.00, 268.30, 253.40, 30.00, 1.50, 529.00 2006/03/22,19:43:28,081.8215, A2443258, 5418.00, 268.30, 253.40, 30.00, 1.51, 528.60 2006/03/22,19:43:30,081.8215, A2443258, 5424.00, 268.20, 253.30, 30.00, 1.49, 528.20 2006/03/22,19:43:32,081.8215, A2443258, 5430.00, 268.20, 253.30, 30.00, 1.49, 527.80 2006/03/22,19:43:34,081.8215, A2443258, 5436.00, 268.00, 253.30, 30.00, 1.49, 527.40 2006/03/22,19:43:36,081.8215, A2443258, 5440.00, 268.00, 252.70, 29.00, 1.42, 527.10 2006/03/22,19:43:38,081.8215, A2443258, 5446.00, 267.90, 252.90, 30.00, 1.44, 526.70 2006/03/22,19:43:40,081.8215, A2443258, 5451.00, 268.00, 253.00, 30.00, 1.46, 526.40 2006/03/22,19:43:42,081.8215, A2443258, 5455.00, 268.00, 252.90, 30.00, 1.45, 526.10 2006/03/22,19:43:44,081.8215, A2443258, 5461.00, 268.30, 253.10, 29.00, 1.47, 525.70 2006/03/22,19:43:46,081.8215, A2443258, 5465.00, 268.00, 252.40, 28.00, 1.39, 525.40 2006/03/22,19:43:48,081.8215, A2443258, 5470.00, 268.00, 252.40, 28.00, 1.39, 525.10 2006/03/22,19:43:50,081.8215, A2443258, 5474.00, 267.80, 252.30, 28.00, 1.38, 524.80 2006/03/22,19:43:52,081.8215, A2443258, 5479.00, 267.80, 252.40, 29.00, 1.39, 524.50 2006/03/22,19:43:54,081.8215, A2443258, 5482.00, 267.80, 252.30, 29.00, 1.38, 524.30 2006/03/22,19:43:56,081.8215, A2443258, 5486.00, 267.80, 252.50, 29.00, 1.40, 524.00 2006/03/22,19:43:58,081.8215, A2443258, 5490.00, 267.70, 252.30, 29.00, 1.38, 523.80 2006/03/22,19:44:00,081.8222, A2443258, 5494.00, 267.60, 252.30, 29.00, 1.38, 523.50 2006/03/22,19:44:02,081.8222, A2443258, 5498.00, 267.50, 252.40, 29.00, 1.39, 523.30 2006/03/22,19:44:04,081.8222, A2443258, 5501.00, 267.70, 252.80, 30.00, 1.44, 523.10 2006/03/22,19:44:06,081.8222, A2443258, 5504.00, 267.50, 252.70, 30.00, 1.43, 522.90 2006/03/22,19:44:08,081.8222, A2443258, 5507.00, 268.10, 253.10, 30.00, 1.47, 522.60 2006/03/22,19:44:10,081.8222, A2443258, 5510.00, 267.50, 252.60, 30.00, 1.42, 522.40 2006/03/22,19:44:12,081.8222, A2443258, 5513.00, 267.50, 252.60, 30.00, 1.43, 522.20 2006/03/22,19:44:14,081.8222, A2443258, 5516.00, 267.50, 252.80, 30.00, 1.45, 522.00 2006/03/22,19:44:16,081.8222, A2443258, 5519.00, 267.50, 252.80, 30.00, 1.44, 521.80 2006/03/22,19:44:18,081.8222, A2443258, 5523.00, 267.40, 252.80, 31.00, 1.44, 521.60 2006/03/22,19:44:20,081.8222, A2443258, 5526.00, 267.50, 252.80, 30.00, 1.45, 521.40 2006/03/22,19:44:22,081.8222, A2443258, 5528.00, 267.40, 252.50, 30.00, 1.41, 521.20 2006/03/22,19:44:24,081.8222, A2443258, 5530.00, 267.40, 252.40, 29.00, 1.39, 521.10 2006/03/22,19:44:26,081.8222, A2443258, 5532.00, 267.30, 252.30, 30.00, 1.39, 520.90 2006/03/22,19:44:28,081.8222, A2443258, 5535.00, 267.40, 252.40, 30.00, 1.40, 520.80 2006/03/22,19:44:30,081.8222, A2443258, 5536.00, 267.50, 252.30, 29.00, 1.39, 520.70 2006/03/22,19:44:32,081.8222, A2443258, 5539.00, 267.40, 252.20, 29.00, 1.37, 520.50 2006/03/22,19:44:34,081.8222, A2443258, 5542.00, 267.40, 252.30, 29.00, 1.39, 520.30 2006/03/22,19:44:36,081.8222, A2443258, 5543.00, 267.50, 252.30, 29.00, 1.39, 520.20 2006/03/22,19:44:38,081.8222, A2443258, 5545.00, 267.50, 251.80, 28.00, 1.33, 520.10 2006/03/22,19:44:40,081.8222, A2443258, 5548.00, 267.50, 251.60, 27.00, 1.31, 519.90 2006/03/22,19:44:42,081.8222, A2443258, 5549.00, 267.60, 251.70, 27.00, 1.32, 519.80 2006/03/22,19:44:44,081.8222, A2443258, 5552.00, 267.40, 250.50, 25.00, 1.19, 519.70 2006/03/22,19:44:46,081.8222, A2443258, 5553.00, 267.40, 250.80, 26.00, 1.22, 519.60 2006/03/22,19:44:48,081.8222, A2443258, 5555.00, 267.40, 250.80, 26.00, 1.22, 519.50 2006/03/22,19:44:50,081.8222, A2443258, 5556.00, 267.40, 250.80, 26.00, 1.22, 519.40 2006/03/22,19:44:52,081.8222, A2443258, 5558.00, 267.40, 250.90, 26.00, 1.23, 519.30 2006/03/22,19:44:54,081.8222, A2443258, 5559.00, 267.40, 250.80, 26.00, 1.22, 519.20 2006/03/22,19:44:56,081.8222, A2443258, 5559.00, 267.50, 250.60, 25.00, 1.20, 519.10 2006/03/22,19:44:58,081.8222, A2443258, 5561.00, 267.50, 250.40, 25.00, 1.18, 519.00 2006/03/22,19:45:00,081.8229, A2443258, 5563.00, 267.60, 249.90, 23.00, 1.12, 518.90 2006/03/22,19:45:02,081.8229, A2443258, 5563.00, 267.60, 249.60, 23.00, 1.10, 518.90 2006/03/22,19:45:04,081.8229, A2443258, 5564.00, 268.10, 249.60, 22.00, 1.09, 518.90 2006/03/22,19:45:06,081.8229, A2443258, 5565.00, 267.40, 249.30, 23.00, 1.07, 518.80 2006/03/22,19:45:08,081.8229, A2443258, 5564.00, 267.40, 249.60, 23.00, 1.10, 518.80 2006/03/22,19:45:10,081.8229, A2443258, 5566.00, 267.50, 249.90, 24.00, 1.13, 518.70 2006/03/22,19:45:12,081.8229, A2443258, 5566.00, 267.40, 249.90, 24.00, 1.13, 518.70 2006/03/22,19:45:14,081.8229, A2443258, 5566.00, 267.40, 250.10, 24.00, 1.15, 518.70 2006/03/22,19:45:16,081.8229, A2443258, 5566.00, 267.40, 250.20, 24.00, 1.15, 518.70 2006/03/22,19:45:18,081.8229, A2443258, 5566.00, 267.40, 249.60, 23.00, 1.10, 518.70 2006/03/22,19:45:20,081.8229, A2443258, 5566.00, 267.50, 249.80, 23.00, 1.11, 518.70 2006/03/22,19:45:22,081.8229, A2443258, 5567.00, 267.60, 249.20, 22.00, 1.06, 518.70 2006/03/22,19:45:24,081.8229, A2443258, 5566.00, 267.40, 248.80, 22.00, 1.03, 518.70 2006/03/22,19:45:26,081.8229, A2443258, 5566.00, 267.40, 249.30, 23.00, 1.07, 518.70 2006/03/22,19:45:28,081.8229, A2443258, 5567.00, 267.40, 249.60, 23.00, 1.10, 518.70 2006/03/22,19:45:30,081.8229, A2443258, 5567.00, 267.40, 249.80, 24.00, 1.12, 518.70 2006/03/22,19:45:32,081.8229, A2443258, 5568.00, 267.40, 250.10, 24.00, 1.15, 518.60 2006/03/22,19:45:34,081.8229, A2443258, 5567.00, 267.40, 250.10, 24.00, 1.15, 518.60 2006/03/22,19:45:36,081.8229, A2443258, 5568.00, 267.40, 250.30, 25.00, 1.17, 518.60 2006/03/22,19:45:38,081.8229, A2443258, 5567.00, 267.40, 250.40, 25.00, 1.18, 518.60 2006/03/22,19:45:40,081.8229, A2443258, 5567.00, 267.40, 250.40, 25.00, 1.17, 518.60 2006/03/22,19:45:42,081.8229, A2443258, 5567.00, 267.40, 250.40, 25.00, 1.18, 518.70 2006/03/22,19:45:44,081.8229, A2443258, 5566.00, 267.40, 250.50, 25.00, 1.19, 518.70 2006/03/22,19:45:46,081.8229, A2443258, 5566.00, 267.40, 250.70, 25.00, 1.21, 518.70 2006/03/22,19:45:48,081.8229, A2443258, 5565.00, 268.10, 250.90, 25.00, 1.23, 518.80 2006/03/22,19:45:50,081.8229, A2443258, 5564.00, 267.50, 250.30, 24.00, 1.16, 518.90 2006/03/22,19:45:52,081.8229, A2443258, 5564.00, 267.50, 250.10, 24.00, 1.15, 518.90 2006/03/22,19:45:54,081.8229, A2443258, 5562.00, 267.40, 250.10, 24.00, 1.15, 519.00 2006/03/22,19:45:56,081.8229, A2443258, 5562.00, 267.70, 250.40, 24.00, 1.18, 519.00 2006/03/22,19:45:58,081.8229, A2443258, 5561.00, 267.40, 250.40, 25.00, 1.18, 519.10 2006/03/22,19:46:00,081.8236, A2443258, 5561.00, 267.40, 250.50, 25.00, 1.19, 519.00 2006/03/22,19:46:02,081.8236, A2443258, 5559.00, 267.60, 250.30, 24.00, 1.17, 519.20 2006/03/22,19:46:04,081.8236, A2443258, 5559.00, 267.60, 250.10, 24.00, 1.15, 519.20 2006/03/22,19:46:06,081.8236, A2443258, 5557.00, 267.60, 250.10, 24.00, 1.14, 519.30 2006/03/22,19:46:08,081.8236, A2443258, 5557.00, 267.60, 250.00, 24.00, 1.14, 519.30 2006/03/22,19:46:10,081.8236, A2443258, 5556.00, 267.70, 249.90, 23.00, 1.12, 519.40 2006/03/22,19:46:12,081.8236, A2443258, 5554.00, 267.70, 249.70, 23.00, 1.11, 519.50 2006/03/22,19:46:14,081.8236, A2443258, 5554.00, 267.70, 249.80, 23.00, 1.12, 519.50 2006/03/22,19:46:16,081.8236, A2443258, 5551.00, 267.70, 249.90, 23.00, 1.13, 519.70 2006/03/22,19:46:18,081.8236, A2443258, 5551.00, 267.80, 250.10, 23.00, 1.15, 519.70 2006/03/22,19:46:20,081.8236, A2443258, 5549.00, 267.80, 249.80, 23.00, 1.11, 519.80 2006/03/22,19:46:22,081.8236, A2443258, 5548.00, 267.80, 249.60, 22.00, 1.10, 519.90 2006/03/22,19:46:24,081.8236, A2443258, 5547.00, 268.00, 249.70, 22.00, 1.10, 520.00 2006/03/22,19:46:26,081.8236, A2443258, 5546.00, 267.90, 249.50, 22.00, 1.08, 520.10 2006/03/22,19:46:28,081.8236, A2443258, 5545.00, 268.00, 249.40, 22.00, 1.08, 520.10 2006/03/22,19:46:30,081.8236, A2443258, 5543.00, 267.90, 249.30, 22.00, 1.07, 520.20 2006/03/22,19:46:32,081.8236, A2443258, 5542.00, 268.00, 249.30, 22.00, 1.07, 520.30 2006/03/22,19:46:34,081.8236, A2443258, 5542.00, 268.00, 249.30, 21.00, 1.06, 520.30 2006/03/22,19:46:36,081.8236, A2443258, 5541.00, 268.00, 249.30, 21.00, 1.06, 520.40 2006/03/22,19:46:38,081.8236, A2443258, 5540.00, 268.00, 249.40, 22.00, 1.07, 520.40 2006/03/22,19:46:40,081.8236, A2443258, 5539.00, 268.10, 249.40, 22.00, 1.07, 520.50 2006/03/22,19:46:42,081.8236, A2443258, 5539.00, 268.10, 249.30, 21.00, 1.07, 520.50 2006/03/22,19:46:44,081.8236, A2443258, 5539.00, 268.10, 249.50, 22.00, 1.08, 520.50 2006/03/22,19:46:46,081.8236, A2443258, 5538.00, 268.20, 249.50, 22.00, 1.08, 520.60 2006/03/22,19:46:48,081.8236, A2443258, 5538.00, 268.40, 249.50, 21.00, 1.08, 520.60 2006/03/22,19:46:50,081.8236, A2443258, 5537.00, 268.20, 249.20, 21.00, 1.06, 520.60 2006/03/22,19:46:52,081.8236, A2443258, 5537.00, 268.20, 249.30, 21.00, 1.06, 520.70 2006/03/22,19:46:54,081.8236, A2443258, 5537.00, 268.30, 249.40, 21.00, 1.08, 520.60 2006/03/22,19:46:56,081.8236, A2443258, 5538.00, 268.30, 249.50, 21.00, 1.08, 520.60 2006/03/22,19:46:58,081.8236, A2443258, 5537.00, 268.20, 248.40, 20.00, 0.99, 520.70 2006/03/22,19:47:00,081.8243, A2443258, 5537.00, 268.20, 248.30, 19.00, 0.98, 520.70 2006/03/22,19:47:02,081.8243, A2443258, 5537.00, 268.20, 248.40, 20.00, 0.99, 520.60 2006/03/22,19:47:04,081.8243, A2443258, 5538.00, 268.20, 248.40, 20.00, 0.98, 520.60 2006/03/22,19:47:06,081.8243, A2443258, 5538.00, 268.20, 248.40, 20.00, 0.98, 520.50 2006/03/22,19:47:08,081.8243, A2443258, 5539.00, 268.10, 248.20, 19.00, 0.96, 520.50 2006/03/22,19:47:10,081.8243, A2443258, 5540.00, 268.10, 248.40, 20.00, 0.98, 520.50 2006/03/22,19:47:12,081.8243, A2443258, 5541.00, 268.10, 248.60, 20.00, 1.00, 520.40 2006/03/22,19:47:14,081.8243, A2443258, 5542.00, 268.10, 248.70, 20.00, 1.01, 520.30 2006/03/22,19:47:16,081.8243, A2443258, 5544.00, 268.10, 248.90, 21.00, 1.03, 520.20 2006/03/22,19:47:18,081.8243, A2443258, 5544.00, 268.20, 249.20, 21.00, 1.05, 520.10 2006/03/22,19:47:20,081.8243, A2443258, 5545.00, 268.10, 249.10, 21.00, 1.04, 520.10 2006/03/22,19:47:22,081.8243, A2443258, 5548.00, 268.00, 249.10, 21.00, 1.04, 519.90 2006/03/22,19:47:24,081.8243, A2443258, 5549.00, 268.00, 249.20, 21.00, 1.06, 519.80 2006/03/22,19:47:26,081.8243, A2443258, 5552.00, 268.10, 249.40, 21.00, 1.07, 519.70 2006/03/22,19:47:28,081.8243, A2443258, 5553.00, 267.90, 249.30, 22.00, 1.07, 519.60 2006/03/22,19:47:30,081.8243, A2443258, 5555.00, 267.90, 249.50, 22.00, 1.08, 519.40 2006/03/22,19:47:32,081.8243, A2443258, 5557.00, 267.90, 249.60, 22.00, 1.10, 519.30 2006/03/22,19:47:34,081.8243, A2443258, 5560.00, 267.90, 249.60, 22.00, 1.10, 519.10 2006/03/22,19:47:36,081.8243, A2443258, 5562.00, 267.80, 249.60, 22.00, 1.09, 519.00 2006/03/22,19:47:38,081.8243, A2443258, 5563.00, 267.90, 249.80, 23.00, 1.11, 518.90 2006/03/22,19:47:40,081.8243, A2443258, 5566.00, 268.30, 250.00, 22.00, 1.13, 518.70 2006/03/22,19:47:42,081.8243, A2443258, 5566.00, 268.00, 249.70, 22.00, 1.11, 518.70 2006/03/22,19:47:44,081.8243, A2443258, 5568.00, 268.00, 249.70, 22.00, 1.11, 518.60 2006/03/22,19:47:46,081.8243, A2443258, 5571.00, 267.90, 249.70, 22.00, 1.11, 518.40 2006/03/22,19:47:48,081.8243, A2443258, 5572.00, 268.00, 249.60, 22.00, 1.09, 518.30 2006/03/22,19:47:50,081.8243, A2443258, 5575.00, 267.80, 249.50, 22.00, 1.09, 518.10 2006/03/22,19:47:52,081.8243, A2443258, 5578.00, 268.00, 249.60, 22.00, 1.10, 517.90 2006/03/22,19:47:54,081.8243, A2443258, 5581.00, 267.80, 249.40, 22.00, 1.08, 517.70 2006/03/22,19:47:56,081.8243, A2443258, 5584.00, 267.80, 249.40, 22.00, 1.08, 517.50 2006/03/22,19:47:58,081.8243, A2443258, 5588.00, 267.90, 249.30, 22.00, 1.07, 517.20 2006/03/22,19:48:00,081.8250, A2443258, 5592.00, 267.60, 249.20, 22.00, 1.07, 517.00 2006/03/22,19:48:02,081.8250, A2443258, 5595.00, 267.60, 249.40, 22.00, 1.08, 516.80 2006/03/22,19:48:04,081.8250, A2443258, 5599.00, 267.60, 249.30, 22.00, 1.07, 516.60 2006/03/22,19:48:06,081.8250, A2443258, 5603.00, 267.50, 248.70, 21.00, 1.02, 516.30 2006/03/22,19:48:08,081.8250, A2443258, 5608.00, 267.40, 248.90, 22.00, 1.04, 516.00 2006/03/22,19:48:10,081.8250, A2443258, 5612.00, 267.40, 249.10, 22.00, 1.06, 515.70 2006/03/22,19:48:12,081.8250, A2443258, 5617.00, 267.40, 249.30, 23.00, 1.08, 515.30 2006/03/22,19:48:14,081.8250, A2443258, 5621.00, 267.30, 249.30, 23.00, 1.08, 515.10 2006/03/22,19:48:16,081.8250, A2443258, 5626.00, 267.20, 249.40, 23.00, 1.08, 514.80 2006/03/22,19:48:18,081.8250, A2443258, 5629.00, 267.30, 249.50, 23.00, 1.10, 514.60 2006/03/22,19:48:20,081.8250, A2443258, 5634.00, 267.40, 249.60, 23.00, 1.10, 514.30 2006/03/22,19:48:22,081.8250, A2443258, 5638.00, 267.20, 249.40, 23.00, 1.09, 514.00 2006/03/22,19:48:24,081.8250, A2443258, 5642.00, 267.10, 249.50, 23.00, 1.10, 513.70 2006/03/22,19:48:26,081.8250, A2443258, 5647.00, 267.30, 249.50, 23.00, 1.10, 513.40 2006/03/22,19:48:28,081.8250, A2443258, 5650.00, 267.10, 249.40, 23.00, 1.09, 513.20 2006/03/22,19:48:30,081.8250, A2443258, 5655.00, 267.10, 249.40, 23.00, 1.09, 512.80 2006/03/22,19:48:32,081.8250, A2443258, 5659.00, 267.20, 249.50, 23.00, 1.10, 512.60 2006/03/22,19:48:34,081.8250, A2443258, 5663.00, 267.10, 249.30, 23.00, 1.08, 512.30 2006/03/22,19:48:36,081.8250, A2443258, 5668.00, 267.40, 249.60, 23.00, 1.11, 512.00 2006/03/22,19:48:38,081.8250, A2443258, 5672.00, 267.00, 249.20, 23.00, 1.07, 511.80 2006/03/22,19:48:40,081.8250, A2443258, 5676.00, 266.90, 249.10, 23.00, 1.06, 511.50 2006/03/22,19:48:42,081.8250, A2443258, 5681.00, 266.90, 249.10, 23.00, 1.07, 511.20 2006/03/22,19:48:44,081.8250, A2443258, 5686.00, 266.90, 249.20, 23.00, 1.07, 510.80 2006/03/22,19:48:46,081.8250, A2443258, 5691.00, 266.80, 249.30, 23.00, 1.08, 510.50 2006/03/22,19:48:48,081.8250, A2443258, 5695.00, 266.90, 249.40, 24.00, 1.10, 510.20 2006/03/22,19:48:50,081.8250, A2443258, 5700.00, 266.70, 249.30, 24.00, 1.09, 509.90 2006/03/22,19:48:52,081.8250, A2443258, 5705.00, 266.80, 249.50, 24.00, 1.10, 509.60 2006/03/22,19:48:54,081.8250, A2443258, 5709.00, 266.60, 249.40, 24.00, 1.10, 509.30 2006/03/22,19:48:56,081.8250, A2443258, 5714.00, 266.60, 249.40, 24.00, 1.10, 509.00 2006/03/22,19:48:58,081.8250, A2443258, 5718.00, 266.50, 249.40, 24.00, 1.10, 508.70 2006/03/22,19:49:00,081.8257, A2443258, 5722.00, 266.50, 249.50, 25.00, 1.11, 508.50 2006/03/22,19:49:02,081.8257, A2443258, 5727.00, 266.50, 249.40, 25.00, 1.11, 508.20 2006/03/22,19:49:04,081.8257, A2443258, 5731.00, 266.90, 249.70, 24.00, 1.13, 507.90 2006/03/22,19:49:06,081.8257, A2443258, 5737.00, 266.40, 249.30, 24.00, 1.10, 507.50 2006/03/22,19:49:08,081.8257, A2443258, 5741.00, 266.40, 249.30, 24.00, 1.10, 507.30 2006/03/22,19:49:10,081.8257, A2443258, 5745.00, 266.40, 249.40, 25.00, 1.11, 507.00 2006/03/22,19:49:12,081.8257, A2443258, 5749.00, 266.30, 248.50, 23.00, 1.02, 506.70 2006/03/22,19:49:14,081.8257, A2443258, 5753.00, 266.40, 248.50, 23.00, 1.02, 506.50 2006/03/22,19:49:16,081.8257, A2443258, 5757.00, 266.20, 248.40, 23.00, 1.01, 506.20 2006/03/22,19:49:18,081.8257, A2443258, 5763.00, 266.70, 248.90, 23.00, 1.06, 505.80 2006/03/22,19:49:20,081.8257, A2443258, 5767.00, 266.10, 248.10, 22.00, 0.99, 505.50 2006/03/22,19:49:22,081.8257, A2443258, 5772.00, 266.10, 248.30, 23.00, 1.00, 505.30 2006/03/22,19:49:24,081.8257, A2443258, 5775.00, 266.00, 248.30, 23.00, 1.01, 505.00 2006/03/22,19:49:26,081.8257, A2443258, 5781.00, 266.00, 248.50, 23.00, 1.03, 504.70 2006/03/22,19:49:28,081.8257, A2443258, 5786.00, 266.00, 248.60, 24.00, 1.04, 504.40 2006/03/22,19:49:30,081.8257, A2443258, 5790.00, 265.90, 248.70, 24.00, 1.05, 504.10 2006/03/22,19:49:32,081.8257, A2443258, 5794.00, 266.00, 248.90, 24.00, 1.06, 503.80 2006/03/22,19:49:34,081.8257, A2443258, 5800.00, 266.00, 248.60, 24.00, 1.04, 503.40 2006/03/22,19:49:36,081.8257, A2443258, 5804.00, 265.80, 248.50, 24.00, 1.03, 503.20 2006/03/22,19:49:38,081.8257, A2443258, 5809.00, 265.90, 248.60, 24.00, 1.04, 502.80 2006/03/22,19:49:40,081.8257, A2443258, 5814.00, 265.80, 248.90, 25.00, 1.07, 502.50 2006/03/22,19:49:42,081.8257, A2443258, 5818.00, 266.20, 249.10, 24.00, 1.09, 502.30 2006/03/22,19:49:44,081.8257, A2443258, 5823.00, 266.10, 249.10, 24.00, 1.09, 501.90 2006/03/22,19:49:46,081.8257, A2443258, 5827.00, 265.60, 249.10, 25.00, 1.09, 501.70 2006/03/22,19:49:48,081.8257, A2443258, 5832.00, 265.60, 249.30, 26.00, 1.11, 501.40 2006/03/22,19:49:50,081.8257, A2443258, 5837.00, 265.60, 249.40, 26.00, 1.12, 501.10 2006/03/22,19:49:52,081.8257, A2443258, 5841.00, 265.50, 249.50, 27.00, 1.13, 500.70 2006/03/22,19:49:54,081.8257, A2443258, 5847.00, 265.50, 249.60, 27.00, 1.14, 500.40 2006/03/22,19:49:56,081.8257, A2443258, 5851.00, 265.40, 249.70, 27.00, 1.15, 500.10 2006/03/22,19:49:58,081.8257, A2443258, 5856.00, 265.40, 249.70, 27.00, 1.15, 499.80 2006/03/22,19:50:00,081.8264, A2443258, 5860.00, 265.40, 249.80, 27.00, 1.16, 499.50 2006/03/22,19:50:02,081.8264, A2443258, 5866.00, 265.30, 250.10, 28.00, 1.20, 499.10 2006/03/22,19:50:04,081.8264, A2443258, 5871.00, 265.30, 250.30, 29.00, 1.22, 498.90 2006/03/22,19:50:06,081.8264, A2443258, 5876.00, 265.20, 250.30, 29.00, 1.22, 498.50 2006/03/22,19:50:08,081.8264, A2443258, 5882.00, 265.20, 250.40, 29.00, 1.23, 498.20 2006/03/22,19:50:10,081.8264, A2443258, 5887.00, 265.10, 250.40, 30.00, 1.23, 497.80 2006/03/22,19:50:12,081.8264, A2443258, 5892.00, 265.10, 250.40, 30.00, 1.24, 497.50 2006/03/22,19:50:14,081.8264, A2443258, 5897.00, 265.10, 250.40, 30.00, 1.23, 497.20 2006/03/22,19:50:16,081.8264, A2443258, 5902.00, 265.00, 250.10, 29.00, 1.21, 496.90 2006/03/22,19:50:18,081.8264, A2443258, 5908.00, 265.00, 249.40, 27.00, 1.13, 496.50 2006/03/22,19:50:20,081.8264, A2443258, 5913.00, 264.90, 249.20, 27.00, 1.11, 496.20 2006/03/22,19:50:22,081.8264, A2443258, 5918.00, 264.80, 249.30, 27.00, 1.12, 495.80 2006/03/22,19:50:24,081.8264, A2443258, 5923.00, 264.90, 249.70, 28.00, 1.17, 495.50 2006/03/22,19:50:26,081.8264, A2443258, 5928.00, 264.70, 249.80, 29.00, 1.17, 495.20 2006/03/22,19:50:28,081.8264, A2443258, 5934.00, 264.70, 249.90, 29.00, 1.19, 494.80 2006/03/22,19:50:30,081.8264, A2443258, 5939.00, 264.80, 250.00, 29.00, 1.20, 494.50 2006/03/22,19:50:32,081.8264, A2443258, 5945.00, 264.60, 249.90, 29.00, 1.18, 494.10 2006/03/22,19:50:34,081.8264, A2443258, 5950.00, 264.70, 249.90, 29.00, 1.19, 493.80 2006/03/22,19:50:36,081.8264, A2443258, 5955.00, 264.60, 249.80, 29.00, 1.18, 493.50 2006/03/22,19:50:38,081.8264, A2443258, 5962.00, 264.60, 249.70, 29.00, 1.17, 493.10 2006/03/22,19:50:40,081.8264, A2443258, 5967.00, 264.60, 249.80, 29.00, 1.18, 492.70 2006/03/22,19:50:42,081.8264, A2443258, 5973.00, 264.60, 249.70, 29.00, 1.17, 492.30 2006/03/22,19:50:44,081.8264, A2443258, 5979.00, 264.50, 249.40, 29.00, 1.15, 492.00 2006/03/22,19:50:46,081.8264, A2443258, 5984.00, 264.40, 249.30, 28.00, 1.13, 491.60 2006/03/22,19:50:48,081.8264, A2443258, 5989.00, 264.30, 249.20, 28.00, 1.12, 491.30 2006/03/22,19:50:50,081.8264, A2443258, 5994.00, 264.30, 249.30, 29.00, 1.14, 491.00 2006/03/22,19:50:52,081.8264, A2443258, 6000.00, 264.20, 249.30, 29.00, 1.14, 490.60 2006/03/22,19:50:54,081.8264, A2443258, 6006.00, 264.20, 249.40, 29.00, 1.14, 490.20 2006/03/22,19:50:56,081.8264, A2443258, 6011.00, 264.30, 249.40, 29.00, 1.15, 489.90 2006/03/22,19:50:58,081.8264, A2443258, 6018.00, 264.20, 248.80, 28.00, 1.09, 489.50 2006/03/22,19:51:00,081.8271, A2443258, 6024.00, 264.10, 248.70, 28.00, 1.08, 489.10 2006/03/22,19:51:02,081.8271, A2443258, 6029.00, 264.20, 248.70, 27.00, 1.08, 488.80 2006/03/22,19:51:04,081.8271, A2443258, 6035.00, 264.30, 248.80, 27.00, 1.09, 488.40 2006/03/22,19:51:06,081.8271, A2443258, 6040.00, 264.10, 248.60, 27.00, 1.07, 488.10 2006/03/22,19:51:08,081.8271, A2443258, 6046.00, 264.20, 248.70, 27.00, 1.08, 487.70 2006/03/22,19:51:10,081.8271, A2443258, 6051.00, 264.10, 248.40, 27.00, 1.05, 487.40 2006/03/22,19:51:12,081.8271, A2443258, 6058.00, 263.90, 248.00, 26.00, 1.02, 487.00 2006/03/22,19:51:14,081.8271, A2443258, 6063.00, 263.90, 247.70, 26.00, 1.00, 486.60 2006/03/22,19:51:16,081.8271, A2443258, 6069.00, 263.90, 247.60, 25.00, 0.99, 486.30 2006/03/22,19:51:18,081.8271, A2443258, 6075.00, 263.80, 247.50, 25.00, 0.98, 485.90 2006/03/22,19:51:20,081.8271, A2443258, 6080.00, 263.80, 247.50, 25.00, 0.98, 485.60 2006/03/22,19:51:22,081.8271, A2443258, 6086.00, 263.70, 247.40, 25.00, 0.97, 485.20 2006/03/22,19:51:24,081.8271, A2443258, 6092.00, 263.70, 247.10, 25.00, 0.95, 484.80 2006/03/22,19:51:26,081.8271, A2443258, 6097.00, 263.60, 246.00, 22.00, 0.86, 484.50 2006/03/22,19:51:28,081.8271, A2443258, 6102.00, 263.90, 246.40, 23.00, 0.88, 484.20 2006/03/22,19:51:30,081.8271, A2443258, 6108.00, 263.70, 245.70, 22.00, 0.83, 483.80 2006/03/22,19:51:32,081.8271, A2443258, 6113.00, 263.70, 245.20, 21.00, 0.79, 483.50 2006/03/22,19:51:34,081.8271, A2443258, 6120.00, 263.60, 245.10, 21.00, 0.79, 483.10 2006/03/22,19:51:36,081.8271, A2443258, 6125.00, 263.70, 245.30, 21.00, 0.80, 482.80 2006/03/22,19:51:38,081.8271, A2443258, 6131.00, 263.70, 245.80, 22.00, 0.84, 482.40 2006/03/22,19:51:40,081.8271, A2443258, 6136.00, 263.80, 245.90, 22.00, 0.85, 482.10 2006/03/22,19:51:42,081.8271, A2443258, 6142.00, 263.50, 245.60, 22.00, 0.83, 481.70 2006/03/22,19:51:44,081.8271, A2443258, 6148.00, 263.50, 245.60, 22.00, 0.83, 481.30 2006/03/22,19:51:46,081.8271, A2443258, 6152.00, 263.40, 245.50, 22.00, 0.83, 481.00 2006/03/22,19:51:48,081.8271, A2443258, 6158.00, 263.40, 245.60, 22.00, 0.83, 480.70 2006/03/22,19:51:50,081.8271, A2443258, 6165.00, 263.30, 245.80, 23.00, 0.85, 480.30 2006/03/22,19:51:52,081.8271, A2443258, 6170.00, 263.30, 245.80, 23.00, 0.85, 480.00 2006/03/22,19:51:54,081.8271, A2443258, 6175.00, 263.30, 245.80, 23.00, 0.85, 479.60 2006/03/22,19:51:56,081.8271, A2443258, 6181.00, 263.30, 245.80, 22.00, 0.85, 479.30 2006/03/22,19:51:58,081.8271, A2443258, 6185.00, 263.20, 245.60, 22.00, 0.83, 479.00 2006/03/22,19:52:00,081.8278, A2443258, 6190.00, 263.20, 245.50, 22.00, 0.83, 478.70 2006/03/22,19:52:02,081.8278, A2443258, 6196.00, 263.10, 245.50, 22.00, 0.82, 478.30 2006/03/22,19:52:04,081.8278, A2443258, 6201.00, 263.00, 245.40, 22.00, 0.82, 478.00 2006/03/22,19:52:06,081.8278, A2443258, 6207.00, 263.10, 245.50, 22.00, 0.83, 477.70 2006/03/22,19:52:08,081.8278, A2443258, 6212.00, 263.00, 245.50, 22.00, 0.83, 477.40 2006/03/22,19:52:10,081.8278, A2443258, 6217.00, 263.10, 245.50, 22.00, 0.83, 477.00 2006/03/22,19:52:12,081.8278, A2443258, 6222.00, 262.90, 245.20, 22.00, 0.80, 476.70 2006/03/22,19:52:14,081.8278, A2443258, 6227.00, 263.00, 245.00, 22.00, 0.79, 476.40 2006/03/22,19:52:16,081.8278, A2443258, 6232.00, 263.00, 245.00, 21.00, 0.80, 476.10 2006/03/22,19:52:18,081.8278, A2443258, 6237.00, 263.30, 244.70, 20.00, 0.78, 475.80 2006/03/22,19:52:20,081.8278, A2443258, 6241.00, 262.80, 244.20, 20.00, 0.74, 475.50 2006/03/22,19:52:22,081.8278, A2443258, 6246.00, 262.80, 244.20, 20.00, 0.74, 475.20 2006/03/22,19:52:24,081.8278, A2443258, 6251.00, 262.70, 244.30, 21.00, 0.74, 474.90 2006/03/22,19:52:26,081.8278, A2443258, 6257.00, 262.90, 244.20, 20.00, 0.74, 474.50 2006/03/22,19:52:28,081.8278, A2443258, 6263.00, 262.70, 244.00, 20.00, 0.72, 474.20 2006/03/22,19:52:30,081.8278, A2443258, 6268.00, 262.70, 243.90, 20.00, 0.72, 473.90 2006/03/22,19:52:32,081.8278, A2443258, 6273.00, 262.70, 243.30, 19.00, 0.68, 473.60 2006/03/22,19:52:34,081.8278, A2443258, 6278.00, 262.90, 243.50, 19.00, 0.70, 473.30 2006/03/22,19:52:36,081.8278, A2443258, 6282.00, 262.70, 243.50, 19.00, 0.69, 473.00 2006/03/22,19:52:38,081.8278, A2443258, 6287.00, 262.50, 243.60, 19.00, 0.70, 472.70 2006/03/22,19:52:40,081.8278, A2443258, 6292.00, 262.60, 243.70, 20.00, 0.71, 472.40 2006/03/22,19:52:42,081.8278, A2443258, 6297.00, 262.40, 243.70, 20.00, 0.71, 472.10 2006/03/22,19:52:44,081.8278, A2443258, 6301.00, 262.40, 243.90, 20.00, 0.72, 471.80 2006/03/22,19:52:46,081.8278, A2443258, 6305.00, 262.30, 243.90, 21.00, 0.72, 471.60 2006/03/22,19:52:48,081.8278, A2443258, 6308.00, 262.20, 244.10, 21.00, 0.73, 471.40 2006/03/22,19:52:50,081.8278, A2443258, 6312.00, 262.30, 244.50, 22.00, 0.76, 471.20 2006/03/22,19:52:52,081.8278, A2443258, 6316.00, 262.40, 244.00, 21.00, 0.73, 470.90 2006/03/22,19:52:54,081.8278, A2443258, 6322.00, 262.20, 244.00, 21.00, 0.73, 470.60 2006/03/22,19:52:56,081.8278, A2443258, 6326.00, 262.20, 244.20, 21.00, 0.75, 470.30 2006/03/22,19:52:58,081.8278, A2443258, 6330.00, 262.30, 244.00, 21.00, 0.73, 470.10 2006/03/22,19:53:00,081.8285, A2443258, 6335.00, 262.20, 243.40, 20.00, 0.69, 469.80 2006/03/22,19:53:02,081.8285, A2443258, 6339.00, 262.40, 243.00, 19.00, 0.66, 469.50 2006/03/22,19:53:04,081.8285, A2443258, 6342.00, 262.60, 242.50, 18.00, 0.64, 469.30 2006/03/22,19:53:06,081.8285, A2443258, 6346.00, 262.70, 242.10, 17.00, 0.62, 469.10 2006/03/22,19:53:08,081.8285, A2443258, 6350.00, 262.50, 241.70, 16.00, 0.59, 468.90 2006/03/22,19:53:10,081.8285, A2443258, 6353.00, 262.60, 241.50, 16.00, 0.58, 468.70 2006/03/22,19:53:12,081.8285, A2443258, 6356.00, 262.50, 241.00, 15.00, 0.55, 468.50 2006/03/22,19:53:14,081.8285, A2443258, 6360.00, 262.50, 240.70, 15.00, 0.54, 468.20 2006/03/22,19:53:16,081.8285, A2443258, 6363.00, 262.50, 240.80, 15.00, 0.54, 468.00 2006/03/22,19:53:18,081.8285, A2443258, 6367.00, 262.60, 241.40, 16.00, 0.58, 467.80 2006/03/22,19:53:20,081.8285, A2443258, 6370.00, 262.80, 241.60, 16.00, 0.59, 467.60 2006/03/22,19:53:22,081.8285, A2443258, 6373.00, 262.60, 241.50, 16.00, 0.58, 467.40 2006/03/22,19:53:24,081.8285, A2443258, 6376.00, 262.50, 241.60, 16.00, 0.59, 467.30 2006/03/22,19:53:26,081.8285, A2443258, 6379.00, 262.70, 241.70, 16.00, 0.59, 467.10 2006/03/22,19:53:28,081.8285, A2443258, 6383.00, 262.60, 241.80, 16.00, 0.60, 466.90 2006/03/22,19:53:30,081.8285, A2443258, 6386.00, 262.50, 241.90, 17.00, 0.60, 466.60 2006/03/22,19:53:32,081.8285, A2443258, 6389.00, 262.50, 242.20, 17.00, 0.62, 466.50 2006/03/22,19:53:34,081.8285, A2443258, 6391.00, 262.80, 242.70, 18.00, 0.65, 466.30 2006/03/22,19:53:36,081.8285, A2443258, 6394.00, 262.50, 242.60, 18.00, 0.65, 466.20 2006/03/22,19:53:38,081.8285, A2443258, 6397.00, 262.70, 242.40, 17.00, 0.63, 466.00 2006/03/22,19:53:40,081.8285, A2443258, 6400.00, 262.70, 242.10, 17.00, 0.62, 465.80 2006/03/22,19:53:42,081.8285, A2443258, 6403.00, 262.50, 241.60, 16.00, 0.59, 465.60 2006/03/22,19:53:44,081.8285, A2443258, 6406.00, 262.40, 241.40, 16.00, 0.58, 465.40 2006/03/22,19:53:46,081.8285, A2443258, 6409.00, 262.40, 241.60, 16.00, 0.59, 465.20 2006/03/22,19:53:48,081.8285, A2443258, 6412.00, 262.50, 241.70, 16.00, 0.60, 465.10 2006/03/22,19:53:50,081.8285, A2443258, 6414.00, 262.30, 241.60, 16.00, 0.59, 465.00 2006/03/22,19:53:52,081.8285, A2443258, 6416.00, 262.30, 241.60, 17.00, 0.59, 464.90 2006/03/22,19:53:54,081.8285, A2443258, 6418.00, 262.50, 241.70, 16.00, 0.60, 464.70 2006/03/22,19:53:56,081.8285, A2443258, 6420.00, 262.50, 241.50, 16.00, 0.58, 464.60 2006/03/22,19:53:58,081.8285, A2443258, 6422.00, 262.30, 241.50, 16.00, 0.58, 464.50 2006/03/22,19:54:00,081.8292, A2443258, 6425.00, 262.20, 241.40, 16.00, 0.58, 464.30 2006/03/22,19:54:02,081.8292, A2443258, 6426.00, 262.10, 241.40, 16.00, 0.58, 464.20 2006/03/22,19:54:04,081.8292, A2443258, 6428.00, 262.20, 241.40, 16.00, 0.58, 464.10 2006/03/22,19:54:06,081.8292, A2443258, 6431.00, 262.30, 241.30, 16.00, 0.57, 464.00 2006/03/22,19:54:08,081.8292, A2443258, 6434.00, 262.10, 241.30, 16.00, 0.57, 463.80 2006/03/22,19:54:10,081.8292, A2443258, 6435.00, 262.20, 241.50, 16.00, 0.58, 463.70 2006/03/22,19:54:12,081.8292, A2443258, 6437.00, 262.10, 241.40, 16.00, 0.58, 463.60 2006/03/22,19:54:14,081.8292, A2443258, 6438.00, 262.10, 241.50, 17.00, 0.59, 463.50 2006/03/22,19:54:16,081.8292, A2443258, 6441.00, 262.00, 241.50, 17.00, 0.59, 463.30 2006/03/22,19:54:18,081.8292, A2443258, 6442.00, 262.20, 241.80, 17.00, 0.60, 463.20 2006/03/22,19:54:20,081.8292, A2443258, 6444.00, 262.00, 241.70, 17.00, 0.60, 463.20 2006/03/22,19:54:22,081.8292, A2443258, 6446.00, 262.00, 241.60, 17.00, 0.59, 463.00 2006/03/22,19:54:24,081.8292, A2443258, 6447.00, 262.00, 241.50, 17.00, 0.59, 463.00 2006/03/22,19:54:26,081.8292, A2443258, 6449.00, 262.00, 241.60, 17.00, 0.59, 462.80 2006/03/22,19:54:28,081.8292, A2443258, 6451.00, 262.40, 241.90, 17.00, 0.61, 462.70 2006/03/22,19:54:30,081.8292, A2443258, 6453.00, 262.00, 241.50, 17.00, 0.59, 462.60 2006/03/22,19:54:32,081.8292, A2443258, 6454.00, 262.00, 241.50, 17.00, 0.58, 462.60 2006/03/22,19:54:34,081.8292, A2443258, 6455.00, 262.00, 241.30, 17.00, 0.58, 462.50 2006/03/22,19:54:36,081.8292, A2443258, 6457.00, 262.10, 241.50, 17.00, 0.59, 462.30 2006/03/22,19:54:38,081.8292, A2443258, 6459.00, 262.00, 241.40, 17.00, 0.58, 462.30 2006/03/22,19:54:40,081.8292, A2443258, 6460.00, 261.90, 241.30, 17.00, 0.58, 462.20 2006/03/22,19:54:42,081.8292, A2443258, 6462.00, 261.90, 241.10, 16.00, 0.57, 462.10 2006/03/22,19:54:44,081.8292, A2443258, 6463.00, 262.10, 240.60, 15.00, 0.54, 462.00 2006/03/22,19:54:46,081.8292, A2443258, 6464.00, 262.40, 240.70, 15.00, 0.55, 461.90 2006/03/22,19:54:48,081.8292, A2443258, 6466.00, 261.90, 240.40, 15.00, 0.53, 461.80 2006/03/22,19:54:50,081.8292, A2443258, 6468.00, 261.80, 240.60, 16.00, 0.54, 461.70 2006/03/22,19:54:52,081.8292, A2443258, 6469.00, 261.90, 240.70, 16.00, 0.54, 461.70 2006/03/22,19:54:54,081.8292, A2443258, 6470.00, 261.80, 240.80, 16.00, 0.55, 461.60 2006/03/22,19:54:56,081.8292, A2443258, 6471.00, 261.70, 240.80, 16.00, 0.55, 461.50 2006/03/22,19:54:58,081.8292, A2443258, 6473.00, 261.80, 240.90, 16.00, 0.56, 461.40 2006/03/22,19:55:00,081.8299, A2443258, 6474.00, 261.80, 241.00, 16.00, 0.56, 461.30 2006/03/22,19:55:02,081.8299, A2443258, 6474.00, 262.30, 241.30, 16.00, 0.58, 461.30 2006/03/22,19:55:04,081.8299, A2443258, 6476.00, 261.70, 240.90, 16.00, 0.55, 461.20 2006/03/22,19:55:06,081.8299, A2443258, 6477.00, 261.70, 240.80, 16.00, 0.55, 461.20 2006/03/22,19:55:08,081.8299, A2443258, 6477.00, 261.80, 240.90, 16.00, 0.56, 461.10 2006/03/22,19:55:10,081.8299, A2443258, 6478.00, 261.70, 240.90, 16.00, 0.55, 461.10 2006/03/22,19:55:12,081.8299, A2443258, 6479.00, 261.90, 241.10, 16.00, 0.57, 461.10 2006/03/22,19:55:14,081.8299, A2443258, 6480.00, 261.80, 241.10, 16.00, 0.56, 461.00 2006/03/22,19:55:16,081.8299, A2443258, 6480.00, 262.10, 241.30, 16.00, 0.58, 461.00 2006/03/22,19:55:18,081.8299, A2443258, 6482.00, 261.70, 241.10, 16.00, 0.57, 460.90 2006/03/22,19:55:20,081.8299, A2443258, 6482.00, 261.70, 241.10, 16.00, 0.57, 460.90 2006/03/22,19:55:22,081.8299, A2443258, 6483.00, 261.70, 241.00, 16.00, 0.56, 460.80 2006/03/22,19:55:24,081.8299, A2443258, 6484.00, 261.80, 241.10, 16.00, 0.57, 460.80 2006/03/22,19:55:26,081.8299, A2443258, 6484.00, 261.70, 241.10, 16.00, 0.57, 460.70 2006/03/22,19:55:28,081.8299, A2443258, 6485.00, 261.70, 241.10, 16.00, 0.57, 460.70 2006/03/22,19:55:30,081.8299, A2443258, 6485.00, 261.70, 241.00, 16.00, 0.56, 460.70 2006/03/22,19:55:32,081.8299, A2443258, 6486.00, 261.80, 241.00, 16.00, 0.56, 460.60 2006/03/22,19:55:34,081.8299, A2443258, 6487.00, 261.70, 241.00, 16.00, 0.56, 460.60 2006/03/22,19:55:36,081.8299, A2443258, 6487.00, 261.70, 240.90, 16.00, 0.56, 460.50 2006/03/22,19:55:38,081.8299, A2443258, 6487.00, 261.90, 241.10, 16.00, 0.57, 460.50 2006/03/22,19:55:40,081.8299, A2443258, 6488.00, 261.60, 240.80, 16.00, 0.55, 460.50 2006/03/22,19:55:42,081.8299, A2443258, 6489.00, 261.70, 241.00, 16.00, 0.56, 460.50 2006/03/22,19:55:44,081.8299, A2443258, 6489.00, 261.70, 240.90, 16.00, 0.56, 460.40 2006/03/22,19:55:46,081.8299, A2443258, 6490.00, 261.60, 240.90, 16.00, 0.55, 460.40 2006/03/22,19:55:48,081.8299, A2443258, 6490.00, 261.60, 240.90, 16.00, 0.55, 460.40 2006/03/22,19:55:50,081.8299, A2443258, 6491.00, 261.60, 240.80, 16.00, 0.55, 460.30 2006/03/22,19:55:52,081.8299, A2443258, 6492.00, 261.70, 240.10, 15.00, 0.51, 460.30 2006/03/22,19:55:54,081.8299, A2443258, 6492.00, 261.60, 240.20, 15.00, 0.52, 460.30 2006/03/22,19:55:56,081.8299, A2443258, 6492.00, 261.70, 240.20, 15.00, 0.52, 460.20 2006/03/22,19:55:58,081.8299, A2443258, 6493.00, 261.70, 240.20, 15.00, 0.52, 460.20 2006/03/22,19:56:00,081.8306, A2443258, 6494.00, 261.60, 240.10, 15.00, 0.51, 460.10 2006/03/22,19:56:02,081.8306, A2443258, 6494.00, 261.60, 240.30, 15.00, 0.52, 460.10 2006/03/22,19:56:04,081.8306, A2443258, 6494.00, 261.60, 240.40, 15.00, 0.53, 460.10 2006/03/22,19:56:06,081.8306, A2443258, 6495.00, 261.70, 240.40, 15.00, 0.53, 460.00 2006/03/22,19:56:08,081.8306, A2443258, 6496.00, 261.70, 240.30, 15.00, 0.52, 460.00 2006/03/22,19:56:10,081.8306, A2443258, 6497.00, 261.60, 240.30, 15.00, 0.52, 460.00 2006/03/22,19:56:12,081.8306, A2443258, 6497.00, 261.60, 240.40, 16.00, 0.53, 459.90 2006/03/22,19:56:14,081.8306, A2443258, 6499.00, 261.70, 240.40, 15.00, 0.53, 459.90 2006/03/22,19:56:16,081.8306, A2443258, 6499.00, 261.60, 240.20, 15.00, 0.52, 459.80 2006/03/22,19:56:18,081.8306, A2443258, 6501.00, 261.60, 240.20, 15.00, 0.52, 459.70 2006/03/22,19:56:20,081.8306, A2443258, 6501.00, 261.60, 240.30, 15.00, 0.53, 459.70 2006/03/22,19:56:22,081.8306, A2443258, 6502.00, 261.60, 240.20, 15.00, 0.52, 459.70 2006/03/22,19:56:24,081.8306, A2443258, 6504.00, 262.10, 240.30, 15.00, 0.53, 459.60 2006/03/22,19:56:26,081.8306, A2443258, 6504.00, 261.60, 239.40, 14.00, 0.48, 459.50 2006/03/22,19:56:28,081.8306, A2443258, 6505.00, 261.60, 239.50, 14.00, 0.48, 459.50 2006/03/22,19:56:30,081.8306, A2443258, 6505.00, 261.60, 239.60, 14.00, 0.49, 459.50 2006/03/22,19:56:32,081.8306, A2443258, 6506.00, 261.50, 239.60, 14.00, 0.49, 459.40 2006/03/22,19:56:34,081.8306, A2443258, 6506.00, 261.50, 239.50, 14.00, 0.49, 459.40 2006/03/22,19:56:36,081.8306, A2443258, 6507.00, 261.60, 239.60, 14.00, 0.49, 459.30 2006/03/22,19:56:38,081.8306, A2443258, 6509.00, 261.60, 239.20, 14.00, 0.47, 459.30 2006/03/22,19:56:40,081.8306, A2443258, 6509.00, 261.60, 239.20, 14.00, 0.47, 459.20 2006/03/22,19:56:42,081.8306, A2443258, 6511.00, 261.50, 239.00, 14.00, 0.46, 459.10 2006/03/22,19:56:44,081.8306, A2443258, 6511.00, 261.70, 239.20, 14.00, 0.47, 459.10 2006/03/22,19:56:46,081.8306, A2443258, 6512.00, 261.60, 239.20, 14.00, 0.47, 459.10 2006/03/22,19:56:48,081.8306, A2443258, 6513.00, 261.50, 239.20, 14.00, 0.47, 459.00 2006/03/22,19:56:50,081.8306, A2443258, 6513.00, 261.60, 239.20, 14.00, 0.47, 459.00 2006/03/22,19:56:52,081.8306, A2443258, 6514.00, 261.50, 239.10, 14.00, 0.47, 459.00 2006/03/22,19:56:54,081.8306, A2443258, 6514.00, 261.50, 239.20, 14.00, 0.47, 458.90 2006/03/22,19:56:56,081.8306, A2443258, 6515.00, 261.50, 238.60, 13.00, 0.45, 458.90 2006/03/22,19:56:58,081.8306, A2443258, 6516.00, 261.50, 238.70, 13.00, 0.45, 458.80 2006/03/22,19:57:00,081.8312, A2443258, 6517.00, 261.50, 238.70, 13.00, 0.45, 458.70 2006/03/22,19:57:02,081.8312, A2443258, 6518.00, 261.50, 238.80, 13.00, 0.46, 458.70 2006/03/22,19:57:04,081.8312, A2443258, 6519.00, 261.70, 239.00, 13.00, 0.46, 458.60 2006/03/22,19:57:06,081.8312, A2443258, 6520.00, 261.70, 238.80, 13.00, 0.45, 458.60 2006/03/22,19:57:08,081.8312, A2443258, 6522.00, 261.40, 238.60, 13.00, 0.44, 458.50 2006/03/22,19:57:10,081.8312, A2443258, 6523.00, 261.40, 238.70, 13.00, 0.45, 458.40 2006/03/22,19:57:12,081.8312, A2443258, 6524.00, 261.40, 238.90, 14.00, 0.46, 458.30 2006/03/22,19:57:14,081.8312, A2443258, 6526.00, 261.60, 239.00, 14.00, 0.46, 458.20 2006/03/22,19:57:16,081.8312, A2443258, 6527.00, 261.40, 238.90, 14.00, 0.46, 458.20 2006/03/22,19:57:18,081.8312, A2443258, 6528.00, 261.40, 239.00, 14.00, 0.47, 458.10 2006/03/22,19:57:20,081.8312, A2443258, 6529.00, 261.40, 239.00, 14.00, 0.47, 458.00 2006/03/22,19:57:22,081.8312, A2443258, 6531.00, 261.30, 239.00, 14.00, 0.46, 457.90 2006/03/22,19:57:24,081.8312, A2443258, 6532.00, 261.40, 239.00, 14.00, 0.47, 457.80 2006/03/22,19:57:26,081.8312, A2443258, 6534.00, 261.40, 239.00, 14.00, 0.46, 457.70 2006/03/22,19:57:28,081.8312, A2443258, 6536.00, 261.40, 239.00, 14.00, 0.46, 457.60 2006/03/22,19:57:30,081.8312, A2443258, 6538.00, 261.30, 238.90, 14.00, 0.46, 457.50 2006/03/22,19:57:32,081.8312, A2443258, 6539.00, 261.60, 239.20, 14.00, 0.47, 457.40 2006/03/22,19:57:34,081.8312, A2443258, 6541.00, 261.30, 239.00, 14.00, 0.46, 457.30 2006/03/22,19:57:36,081.8312, A2443258, 6543.00, 261.30, 239.00, 14.00, 0.46, 457.20 2006/03/22,19:57:38,081.8312, A2443258, 6544.00, 261.30, 239.00, 14.00, 0.46, 457.10 2006/03/22,19:57:40,081.8312, A2443258, 6545.00, 261.30, 239.00, 14.00, 0.46, 457.10 2006/03/22,19:57:42,081.8312, A2443258, 6547.00, 261.20, 239.00, 14.00, 0.46, 457.00 2006/03/22,19:57:44,081.8312, A2443258, 6549.00, 261.10, 238.90, 14.00, 0.46, 456.90 2006/03/22,19:57:46,081.8312, A2443258, 6551.00, 261.30, 239.00, 14.00, 0.47, 456.70 2006/03/22,19:57:48,081.8312, A2443258, 6553.00, 261.30, 239.00, 14.00, 0.47, 456.60 2006/03/22,19:57:50,081.8312, A2443258, 6554.00, 261.10, 238.80, 14.00, 0.46, 456.50 2006/03/22,19:57:52,081.8312, A2443258, 6556.00, 261.10, 238.70, 14.00, 0.45, 456.40 2006/03/22,19:57:54,081.8312, A2443258, 6558.00, 261.10, 238.80, 14.00, 0.46, 456.30 2006/03/22,19:57:56,081.8312, A2443258, 6559.00, 261.20, 238.90, 14.00, 0.46, 456.20 2006/03/22,19:57:58,081.8312, A2443258, 6561.00, 261.40, 239.10, 14.00, 0.47, 456.10 2006/03/22,19:58:00,081.8319, A2443258, 6564.00, 261.00, 238.80, 14.00, 0.46, 455.90 2006/03/22,19:58:02,081.8319, A2443258, 6566.00, 261.20, 239.00, 14.00, 0.47, 455.80 2006/03/22,19:58:04,081.8319, A2443258, 6568.00, 261.20, 238.00, 13.00, 0.42, 455.70 2006/03/22,19:58:06,081.8319, A2443258, 6569.00, 261.00, 238.00, 13.00, 0.42, 455.60 2006/03/22,19:58:08,081.8319, A2443258, 6572.00, 261.00, 238.10, 13.00, 0.43, 455.50 2006/03/22,19:58:10,081.8319, A2443258, 6575.00, 260.90, 238.20, 13.00, 0.43, 455.30 2006/03/22,19:58:12,081.8319, A2443258, 6577.00, 261.00, 238.40, 13.00, 0.44, 455.20 2006/03/22,19:58:14,081.8319, A2443258, 6579.00, 260.90, 238.40, 14.00, 0.44, 455.00 2006/03/22,19:58:16,081.8319, A2443258, 6581.00, 261.00, 238.40, 14.00, 0.44, 454.90 2006/03/22,19:58:18,081.8319, A2443258, 6584.00, 260.90, 238.30, 13.00, 0.44, 454.70 2006/03/22,19:58:20,081.8319, A2443258, 6586.00, 260.80, 238.40, 14.00, 0.44, 454.60 2006/03/22,19:58:22,081.8319, A2443258, 6588.00, 260.80, 238.30, 14.00, 0.44, 454.50 2006/03/22,19:58:24,081.8319, A2443258, 6590.00, 260.70, 238.20, 13.00, 0.43, 454.40 2006/03/22,19:58:26,081.8319, A2443258, 6593.00, 260.80, 238.40, 14.00, 0.44, 454.20 2006/03/22,19:58:28,081.8319, A2443258, 6596.00, 260.80, 238.30, 13.00, 0.44, 454.10 2006/03/22,19:58:30,081.8319, A2443258, 6599.00, 260.70, 238.20, 13.00, 0.43, 453.90 2006/03/22,19:58:32,081.8319, A2443258, 6601.00, 260.70, 238.20, 13.00, 0.43, 453.70 2006/03/22,19:58:34,081.8319, A2443258, 6603.00, 260.80, 238.20, 13.00, 0.43, 453.60 2006/03/22,19:58:36,081.8319, A2443258, 6606.00, 260.70, 238.00, 13.00, 0.42, 453.50 2006/03/22,19:58:38,081.8319, A2443258, 6609.00, 260.70, 238.10, 13.00, 0.43, 453.30 2006/03/22,19:58:40,081.8319, A2443258, 6612.00, 260.70, 238.10, 13.00, 0.43, 453.10 2006/03/22,19:58:42,081.8319, A2443258, 6614.00, 260.80, 238.00, 13.00, 0.43, 453.00 2006/03/22,19:58:44,081.8319, A2443258, 6617.00, 260.60, 237.80, 13.00, 0.42, 452.80 2006/03/22,19:58:46,081.8319, A2443258, 6619.00, 261.00, 238.00, 13.00, 0.43, 452.70 2006/03/22,19:58:48,081.8319, A2443258, 6621.00, 260.80, 237.80, 13.00, 0.42, 452.50 2006/03/22,19:58:50,081.8319, A2443258, 6624.00, 260.60, 237.80, 13.00, 0.42, 452.40 2006/03/22,19:58:52,081.8319, A2443258, 6627.00, 260.50, 237.60, 13.00, 0.41, 452.20 2006/03/22,19:58:54,081.8319, A2443258, 6629.00, 260.60, 237.80, 13.00, 0.42, 452.10 2006/03/22,19:58:56,081.8319, A2443258, 6633.00, 260.50, 238.00, 13.00, 0.42, 451.80 2006/03/22,19:58:58,081.8319, A2443258, 6637.00, 260.40, 238.10, 14.00, 0.43, 451.60 2006/03/22,19:59:00,081.8326, A2443258, 6639.00, 260.50, 238.10, 14.00, 0.43, 451.50 2006/03/22,19:59:02,081.8326, A2443258, 6643.00, 260.40, 238.00, 14.00, 0.43, 451.20 2006/03/22,19:59:04,081.8326, A2443258, 6646.00, 260.70, 238.30, 14.00, 0.44, 451.10 2006/03/22,19:59:06,081.8326, A2443258, 6650.00, 260.30, 238.00, 14.00, 0.43, 450.90 2006/03/22,19:59:08,081.8326, A2443258, 6652.00, 260.40, 237.60, 13.00, 0.41, 450.70 2006/03/22,19:59:10,081.8326, A2443258, 6655.00, 260.30, 237.40, 13.00, 0.40, 450.50 2006/03/22,19:59:12,081.8326, A2443258, 6659.00, 260.30, 237.50, 13.00, 0.40, 450.30 2006/03/22,19:59:14,081.8326, A2443258, 6663.00, 260.70, 237.90, 13.00, 0.42, 450.10 2006/03/22,19:59:16,081.8326, A2443258, 6665.00, 260.10, 237.50, 13.00, 0.41, 449.90 2006/03/22,19:59:18,081.8326, A2443258, 6668.00, 260.40, 237.90, 13.00, 0.42, 449.80 2006/03/22,19:59:20,081.8326, A2443258, 6671.00, 260.10, 237.70, 13.00, 0.41, 449.60 2006/03/22,19:59:22,081.8326, A2443258, 6674.00, 260.10, 237.80, 14.00, 0.42, 449.40 2006/03/22,19:59:24,081.8326, A2443258, 6676.00, 260.00, 237.90, 14.00, 0.42, 449.30 2006/03/22,19:59:26,081.8326, A2443258, 6679.00, 260.10, 237.90, 14.00, 0.43, 449.10 2006/03/22,19:59:28,081.8326, A2443258, 6681.00, 260.00, 238.00, 14.00, 0.43, 449.00 2006/03/22,19:59:30,081.8326, A2443258, 6684.00, 260.00, 238.00, 14.00, 0.43, 448.90 2006/03/22,19:59:32,081.8326, A2443258, 6686.00, 260.00, 238.20, 14.00, 0.44, 448.70 2006/03/22,19:59:34,081.8326, A2443258, 6689.00, 259.90, 238.10, 14.00, 0.43, 448.60 2006/03/22,19:59:36,081.8326, A2443258, 6692.00, 259.90, 238.30, 14.00, 0.44, 448.40 2006/03/22,19:59:38,081.8326, A2443258, 6694.00, 259.90, 238.30, 15.00, 0.44, 448.20 2006/03/22,19:59:40,081.8326, A2443258, 6698.00, 259.90, 238.30, 15.00, 0.44, 448.00 2006/03/22,19:59:42,081.8326, A2443258, 6700.00, 259.80, 238.30, 15.00, 0.44, 447.90 2006/03/22,19:59:44,081.8326, A2443258, 6702.00, 260.10, 238.60, 15.00, 0.46, 447.80 2006/03/22,19:59:46,081.8326, A2443258, 6705.00, 259.80, 238.30, 15.00, 0.44, 447.60 2006/03/22,19:59:48,081.8326, A2443258, 6707.00, 259.70, 238.30, 15.00, 0.44, 447.50 2006/03/22,19:59:50,081.8326, A2443258, 6709.00, 259.80, 238.30, 15.00, 0.44, 447.30 2006/03/22,19:59:52,081.8326, A2443258, 6712.00, 259.70, 238.20, 15.00, 0.44, 447.20 2006/03/22,19:59:54,081.8326, A2443258, 6714.00, 259.70, 238.30, 15.00, 0.44, 447.10 2006/03/22,19:59:56,081.8326, A2443258, 6717.00, 259.70, 238.30, 15.00, 0.44, 446.90 2006/03/22,19:59:58,081.8326, A2443258, 6718.00, 259.80, 238.40, 15.00, 0.45, 446.80 2006/03/22,20:00:00,081.8333, A2443258, 6720.00, 259.70, 238.30, 15.00, 0.44, 446.70 2006/03/22,20:00:02,081.8333, A2443258, 6722.00, 259.70, 238.20, 15.00, 0.44, 446.60 2006/03/22,20:00:04,081.8333, A2443258, 6724.00, 259.60, 238.20, 15.00, 0.44, 446.50 2006/03/22,20:00:06,081.8333, A2443258, 6727.00, 259.60, 238.30, 15.00, 0.44, 446.30 2006/03/22,20:00:08,081.8333, A2443258, 6729.00, 259.60, 238.40, 15.00, 0.45, 446.20 2006/03/22,20:00:10,081.8333, A2443258, 6731.00, 259.60, 238.60, 15.00, 0.45, 446.10 2006/03/22,20:00:12,081.8333, A2443258, 6733.00, 259.80, 238.70, 15.00, 0.46, 445.90 2006/03/22,20:00:14,081.8333, A2443258, 6736.00, 259.60, 238.60, 15.00, 0.46, 445.70 2006/03/22,20:00:16,081.8333, A2443258, 6739.00, 259.50, 237.40, 14.00, 0.41, 445.60 2006/03/22,20:00:18,081.8333, A2443258, 6741.00, 259.60, 237.60, 14.00, 0.41, 445.50 2006/03/22,20:00:20,081.8333, A2443258, 6743.00, 259.50, 237.70, 14.00, 0.42, 445.30 2006/03/22,20:00:22,081.8333, A2443258, 6745.00, 259.70, 237.70, 14.00, 0.42, 445.30 2006/03/22,20:00:24,081.8333, A2443258, 6747.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:00:26,081.8333, A2443258, 6749.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:00:28,081.8333, A2443258, 6752.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:00:30,081.8333, A2443258, 6754.00, 259.40, 237.70, 14.00, 0.42, 444.70 2006/03/22,20:00:32,081.8333, A2443258, 6756.00, 259.50, 237.80, 14.00, 0.42, 444.60 2006/03/22,20:00:34,081.8333, A2443258, 6759.00, 259.30, 237.80, 14.00, 0.42, 444.40 2006/03/22,20:00:36,081.8333, A2443258, 6761.00, 259.30, 237.90, 15.00, 0.43, 444.30 2006/03/22,20:00:38,081.8333, A2443258, 6764.00, 259.30, 237.90, 15.00, 0.43, 444.10 2006/03/22,20:00:40,081.8333, A2443258, 6766.00, 259.30, 238.00, 15.00, 0.43, 444.00 2006/03/22,20:00:42,081.8333, A2443258, 6769.00, 259.20, 238.00, 15.00, 0.43, 443.80 2006/03/22,20:00:44,081.8333, A2443258, 6772.00, 259.20, 238.10, 15.00, 0.44, 443.70 2006/03/22,20:00:46,081.8333, A2443258, 6775.00, 259.10, 238.10, 15.00, 0.44, 443.50 2006/03/22,20:00:48,081.8333, A2443258, 6777.00, 259.10, 238.20, 15.00, 0.44, 443.40 2006/03/22,20:00:50,081.8333, A2443258, 6780.00, 259.20, 238.20, 15.00, 0.44, 443.20 2006/03/22,20:00:52,081.8333, A2443258, 6782.00, 259.10, 237.90, 15.00, 0.43, 443.10 2006/03/22,20:00:54,081.8333, A2443258, 6785.00, 259.10, 237.80, 15.00, 0.42, 442.90 2006/03/22,20:00:56,081.8333, A2443258, 6787.00, 259.60, 237.80, 14.00, 0.43, 442.80 2006/03/22,20:00:58,081.8333, A2443258, 6789.00, 259.00, 237.30, 14.00, 0.41, 442.60 2006/03/22,20:01:00,081.8340, A2443258, 6791.00, 259.10, 237.30, 14.00, 0.40, 442.60 2006/03/22,20:01:02,081.8340, A2443258, 6794.00, 259.00, 237.30, 14.00, 0.41, 442.40 2006/03/22,20:01:04,081.8340, A2443258, 6797.00, 259.00, 237.50, 15.00, 0.42, 442.20 2006/03/22,20:01:06,081.8340, A2443258, 6799.00, 259.00, 237.60, 15.00, 0.42, 442.10 2006/03/22,20:01:08,081.8340, A2443258, 6802.00, 259.00, 237.60, 15.00, 0.42, 441.90 2006/03/22,20:01:10,081.8340, A2443258, 6805.00, 258.90, 237.60, 15.00, 0.42, 441.80 2006/03/22,20:01:12,081.8340, A2443258, 6808.00, 258.90, 237.80, 15.00, 0.43, 441.60 2006/03/22,20:01:14,081.8340, A2443258, 6811.00, 258.90, 237.90, 15.00, 0.43, 441.40 2006/03/22,20:01:16,081.8340, A2443258, 6813.00, 258.90, 237.80, 15.00, 0.43, 441.30 2006/03/22,20:01:18,081.8340, A2443258, 6815.00, 258.80, 237.90, 15.00, 0.43, 441.10 2006/03/22,20:01:20,081.8340, A2443258, 6819.00, 258.80, 237.70, 15.00, 0.42, 440.90 2006/03/22,20:01:22,081.8340, A2443258, 6821.00, 258.90, 237.50, 15.00, 0.42, 440.80 2006/03/22,20:01:24,081.8340, A2443258, 6824.00, 258.70, 237.50, 15.00, 0.42, 440.70 2006/03/22,20:01:26,081.8340, A2443258, 6827.00, 258.70, 237.70, 15.00, 0.42, 440.50 2006/03/22,20:01:28,081.8340, A2443258, 6830.00, 258.60, 237.80, 15.00, 0.43, 440.30 2006/03/22,20:01:30,081.8340, A2443258, 6832.00, 259.10, 238.20, 15.00, 0.44, 440.20 2006/03/22,20:01:32,081.8340, A2443258, 6836.00, 258.70, 237.80, 15.00, 0.43, 440.00 2006/03/22,20:01:34,081.8340, A2443258, 6838.00, 258.60, 237.80, 15.00, 0.43, 439.80 2006/03/22,20:01:36,081.8340, A2443258, 6841.00, 258.60, 237.80, 15.00, 0.43, 439.70 2006/03/22,20:01:38,081.8340, A2443258, 6845.00, 258.70, 237.90, 15.00, 0.43, 439.40 2006/03/22,20:01:40,081.8340, A2443258, 6848.00, 258.60, 237.90, 15.00, 0.43, 439.20 2006/03/22,20:01:42,081.8340, A2443258, 6851.00, 258.50, 237.90, 16.00, 0.43, 439.00 2006/03/22,20:01:44,081.8340, A2443258, 6855.00, 258.50, 238.00, 16.00, 0.44, 438.80 2006/03/22,20:01:46,081.8340, A2443258, 6858.00, 258.40, 237.90, 16.00, 0.44, 438.70 2006/03/22,20:01:48,081.8340, A2443258, 6861.00, 258.50, 238.10, 16.00, 0.44, 438.50 2006/03/22,20:01:50,081.8340, A2443258, 6864.00, 258.80, 238.20, 16.00, 0.45, 438.30 2006/03/22,20:01:52,081.8340, A2443258, 6868.00, 258.30, 237.90, 16.00, 0.43, 438.10 2006/03/22,20:01:54,081.8340, A2443258, 6871.00, 258.40, 238.00, 16.00, 0.44, 437.90 2006/03/22,20:01:56,081.8340, A2443258, 6874.00, 258.20, 237.90, 16.00, 0.44, 437.70 2006/03/22,20:01:58,081.8340, A2443258, 6878.00, 258.30, 238.00, 16.00, 0.44, 437.50 2006/03/22,20:02:00,081.8347, A2443258, 6882.00, 258.20, 237.90, 16.00, 0.44, 437.30 2006/03/22,20:02:02,081.8347, A2443258, 6885.00, 258.20, 237.90, 16.00, 0.43, 437.10 2006/03/22,20:02:04,081.8347, A2443258, 6888.00, 258.10, 237.90, 16.00, 0.43, 436.90 2006/03/22,20:02:06,081.8347, A2443258, 6891.00, 258.20, 237.90, 16.00, 0.44, 436.70 2006/03/22,20:02:08,081.8347, A2443258, 6895.00, 258.20, 237.90, 16.00, 0.44, 436.50 2006/03/22,20:02:10,081.8347, A2443258, 6898.00, 258.20, 237.90, 16.00, 0.44, 436.30 2006/03/22,20:02:12,081.8347, A2443258, 6901.00, 258.20, 237.80, 16.00, 0.43, 436.20 2006/03/22,20:02:14,081.8347, A2443258, 6905.00, 258.00, 237.70, 16.00, 0.43, 435.90 2006/03/22,20:02:16,081.8347, A2443258, 6909.00, 257.90, 237.70, 16.00, 0.43, 435.70 2006/03/22,20:02:18,081.8347, A2443258, 6913.00, 258.10, 237.90, 16.00, 0.44, 435.50 2006/03/22,20:02:20,081.8347, A2443258, 6916.00, 258.00, 237.90, 16.00, 0.44, 435.30 2006/03/22,20:02:22,081.8347, A2443258, 6920.00, 257.80, 237.80, 16.00, 0.43, 435.10 2006/03/22,20:02:24,081.8347, A2443258, 6923.00, 257.80, 237.70, 16.00, 0.43, 434.90 2006/03/22,20:02:26,081.8347, A2443258, 6926.00, 258.00, 238.00, 16.00, 0.44, 434.70 2006/03/22,20:02:28,081.8347, A2443258, 6930.00, 257.80, 236.70, 15.00, 0.39, 434.50 2006/03/22,20:02:30,081.8347, A2443258, 6933.00, 257.70, 236.90, 15.00, 0.39, 434.30 2006/03/22,20:02:32,081.8347, A2443258, 6937.00, 257.60, 237.00, 15.00, 0.40, 434.10 2006/03/22,20:02:34,081.8347, A2443258, 6940.00, 257.70, 237.10, 16.00, 0.41, 433.90 2006/03/22,20:02:36,081.8347, A2443258, 6945.00, 257.70, 237.30, 16.00, 0.41, 433.60 2006/03/22,20:02:38,081.8347, A2443258, 6948.00, 257.50, 237.20, 16.00, 0.41, 433.40 2006/03/22,20:02:40,081.8347, A2443258, 6952.00, 257.90, 237.60, 16.00, 0.43, 433.20 2006/03/22,20:02:42,081.8347, A2443258, 6956.00, 257.70, 237.50, 16.00, 0.42, 433.00 2006/03/22,20:02:44,081.8347, A2443258, 6960.00, 257.40, 237.30, 16.00, 0.42, 432.80 2006/03/22,20:02:46,081.8347, A2443258, 6963.00, 257.60, 237.50, 16.00, 0.42, 432.60 2006/03/22,20:02:48,081.8347, A2443258, 6967.00, 257.40, 237.30, 16.00, 0.41, 432.40 2006/03/22,20:02:50,081.8347, A2443258, 6971.00, 257.40, 237.30, 16.00, 0.41, 432.20 2006/03/22,20:02:52,081.8347, A2443258, 6974.00, 257.50, 237.40, 16.00, 0.42, 432.00 2006/03/22,20:02:54,081.8347, A2443258, 6977.00, 257.30, 237.20, 16.00, 0.41, 431.80 2006/03/22,20:02:56,081.8347, A2443258, 6981.00, 257.30, 237.10, 16.00, 0.41, 431.60 2006/03/22,20:02:58,081.8347, A2443258, 6985.00, 257.20, 236.80, 16.00, 0.40, 431.30 2006/03/22,20:03:00,081.8354, A2443258, 6989.00, 257.20, 236.90, 16.00, 0.40, 431.10 2006/03/22,20:03:02,081.8354, A2443258, 6993.00, 257.20, 237.00, 16.00, 0.40, 430.90 2006/03/22,20:03:04,081.8354, A2443258, 6997.00, 257.10, 236.80, 16.00, 0.40, 430.70 2006/03/22,20:03:06,081.8354, A2443258, 7001.00, 257.00, 236.80, 16.00, 0.39, 430.40 2006/03/22,20:03:08,081.8354, A2443258, 7004.00, 257.30, 237.10, 16.00, 0.41, 430.20 2006/03/22,20:03:10,081.8354, A2443258, 7008.00, 257.00, 237.00, 16.00, 0.40, 430.00 2006/03/22,20:03:12,081.8354, A2443258, 7011.00, 257.00, 237.10, 16.00, 0.41, 429.80 2006/03/22,20:03:14,081.8354, A2443258, 7015.00, 257.00, 237.10, 16.00, 0.41, 429.60 2006/03/22,20:03:16,081.8354, A2443258, 7019.00, 256.80, 237.10, 17.00, 0.41, 429.40 2006/03/22,20:03:18,081.8354, A2443258, 7022.00, 256.90, 237.20, 17.00, 0.42, 429.20 2006/03/22,20:03:20,081.8354, A2443258, 7026.00, 256.80, 237.20, 17.00, 0.41, 429.00 2006/03/22,20:03:22,081.8354, A2443258, 7030.00, 256.80, 237.20, 17.00, 0.41, 428.80 2006/03/22,20:03:24,081.8354, A2443258, 7034.00, 256.70, 237.40, 17.00, 0.42, 428.50 2006/03/22,20:03:26,081.8354, A2443258, 7038.00, 257.00, 237.60, 17.00, 0.43, 428.30 2006/03/22,20:03:28,081.8354, A2443258, 7041.00, 256.70, 237.40, 17.00, 0.42, 428.10 2006/03/22,20:03:30,081.8354, A2443258, 7046.00, 256.60, 237.40, 17.00, 0.42, 427.80 2006/03/22,20:03:32,081.8354, A2443258, 7051.00, 256.70, 237.50, 17.00, 0.43, 427.60 2006/03/22,20:03:34,081.8354, A2443258, 7055.00, 256.60, 236.70, 16.00, 0.40, 427.30 2006/03/22,20:03:36,081.8354, A2443258, 7060.00, 256.50, 236.80, 16.00, 0.40, 427.10 2006/03/22,20:03:38,081.8354, A2443258, 7064.00, 256.50, 236.80, 17.00, 0.40, 426.80 2006/03/22,20:03:40,081.8354, A2443258, 7068.00, 256.50, 237.00, 17.00, 0.41, 426.60 2006/03/22,20:03:42,081.8354, A2443258, 7073.00, 256.40, 237.00, 17.00, 0.41, 426.30 2006/03/22,20:03:44,081.8354, A2443258, 7078.00, 257.10, 237.50, 17.00, 0.43, 426.00 2006/03/22,20:03:46,081.8354, A2443258, 7083.00, 256.40, 236.90, 17.00, 0.41, 425.80 2006/03/22,20:03:48,081.8354, A2443258, 7087.00, 256.30, 236.90, 17.00, 0.41, 425.50 2006/03/22,20:03:50,081.8354, A2443258, 7093.00, 256.20, 236.90, 17.00, 0.41, 425.20 2006/03/22,20:03:52,081.8354, A2443258, 7097.00, 256.20, 237.20, 18.00, 0.42, 425.00 2006/03/22,20:03:54,081.8354, A2443258, 7103.00, 256.10, 237.20, 18.00, 0.42, 424.60 2006/03/22,20:03:56,081.8354, A2443258, 7108.00, 256.00, 237.40, 18.00, 0.43, 424.40 2006/03/22,20:03:58,081.8354, A2443258, 7112.00, 256.00, 237.60, 19.00, 0.44, 424.10 2006/03/22,20:04:00,081.8361, A2443258, 7116.00, 256.10, 237.90, 19.00, 0.45, 423.90 2006/03/22,20:04:02,081.8361, A2443258, 7121.00, 255.90, 237.90, 19.00, 0.45, 423.60 2006/03/22,20:04:04,081.8361, A2443258, 7126.00, 255.90, 238.00, 20.00, 0.45, 423.30 2006/03/22,20:04:06,081.8361, A2443258, 7131.00, 255.90, 238.20, 20.00, 0.46, 423.10 2006/03/22,20:04:08,081.8361, A2443258, 7136.00, 255.80, 238.10, 20.00, 0.46, 422.80 2006/03/22,20:04:10,081.8361, A2443258, 7140.00, 256.00, 238.30, 20.00, 0.47, 422.50 2006/03/22,20:04:12,081.8361, A2443258, 7145.00, 255.80, 238.10, 20.00, 0.46, 422.20 2006/03/22,20:04:14,081.8361, A2443258, 7150.00, 255.70, 238.10, 20.00, 0.46, 422.00 2006/03/22,20:04:16,081.8361, A2443258, 7154.00, 255.70, 237.90, 20.00, 0.45, 421.70 2006/03/22,20:04:18,081.8361, A2443258, 7159.00, 255.70, 237.80, 20.00, 0.45, 421.50 2006/03/22,20:04:20,081.8361, A2443258, 7162.00, 255.70, 237.80, 19.00, 0.45, 421.30 2006/03/22,20:04:22,081.8361, A2443258, 7165.00, 255.60, 237.70, 19.00, 0.44, 421.10 2006/03/22,20:04:24,081.8361, A2443258, 7168.00, 255.70, 237.80, 20.00, 0.45, 420.90 2006/03/22,20:04:26,081.8361, A2443258, 7171.00, 255.90, 237.90, 19.00, 0.45, 420.80 2006/03/22,20:04:28,081.8361, A2443258, 7175.00, 255.50, 237.60, 19.00, 0.44, 420.60 2006/03/22,20:04:30,081.8361, A2443258, 7178.00, 255.60, 237.80, 20.00, 0.45, 420.40 2006/03/22,20:04:32,081.8361, A2443258, 7181.00, 255.70, 237.80, 20.00, 0.45, 420.20 2006/03/22,20:04:34,081.8361, A2443258, 7185.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:36,081.8361, A2443258, 7189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:38,081.8361, A2443258, 7193.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:04:40,081.8361, A2443258, 7197.00, 255.60, 236.80, 18.00, 0.41, 419.30 2006/03/22,20:04:42,081.8361, A2443258, 7201.00, 255.30, 237.00, 19.00, 0.41, 419.10 2006/03/22,20:04:44,081.8361, A2443258, 7205.00, 255.30, 237.40, 20.00, 0.43, 418.90 2006/03/22,20:04:46,081.8361, A2443258, 7210.00, 255.20, 237.60, 20.00, 0.44, 418.60 2006/03/22,20:04:48,081.8361, A2443258, 7213.00, 255.30, 237.90, 20.00, 0.46, 418.40 2006/03/22,20:04:50,081.8361, A2443258, 7217.00, 255.20, 237.80, 20.00, 0.45, 418.20 2006/03/22,20:04:52,081.8361, A2443258, 7221.00, 255.20, 237.90, 20.00, 0.45, 418.00 2006/03/22,20:04:54,081.8361, A2443258, 7225.00, 255.60, 238.20, 20.00, 0.47, 417.80 2006/03/22,20:04:56,081.8361, A2443258, 7229.00, 255.20, 238.00, 21.00, 0.46, 417.60 2006/03/22,20:04:58,081.8361, A2443258, 7233.00, 255.40, 238.20, 21.00, 0.47, 417.30 2006/03/22,20:05:00,081.8368, A2443258, 7238.00, 255.10, 238.00, 21.00, 0.46, 417.00 2006/03/22,20:05:02,081.8368, A2443258, 7242.00, 255.00, 238.10, 21.00, 0.47, 416.80 2006/03/22,20:05:04,081.8368, A2443258, 7246.00, 254.90, 238.50, 22.00, 0.48, 416.60 2006/03/22,20:05:06,081.8368, A2443258, 7250.00, 254.90, 238.30, 22.00, 0.48, 416.40 2006/03/22,20:05:08,081.8368, A2443258, 7254.00, 254.90, 238.40, 22.00, 0.48, 416.10 2006/03/22,20:05:10,081.8368, A2443258, 7259.00, 254.80, 238.60, 23.00, 0.49, 415.90 2006/03/22,20:05:12,081.8368, A2443258, 7264.00, 255.10, 238.80, 23.00, 0.50, 415.60 2006/03/22,20:05:14,081.8368, A2443258, 7268.00, 255.10, 238.50, 22.00, 0.49, 415.40 2006/03/22,20:05:16,081.8368, A2443258, 7274.00, 255.10, 238.20, 21.00, 0.47, 415.00 2006/03/22,20:05:18,081.8368, A2443258, 7279.00, 254.70, 238.00, 22.00, 0.46, 414.80 2006/03/22,20:05:20,081.8368, A2443258, 7283.00, 254.70, 238.20, 22.00, 0.47, 414.50 2006/03/22,20:05:22,081.8368, A2443258, 7288.00, 255.10, 238.60, 22.00, 0.49, 414.30 2006/03/22,20:05:24,081.8368, A2443258, 7291.00, 254.70, 238.20, 22.00, 0.48, 414.10 2006/03/22,20:05:26,081.8368, A2443258, 7295.00, 254.50, 238.20, 23.00, 0.48, 413.80 2006/03/22,20:05:28,081.8368, A2443258, 7299.00, 254.50, 238.30, 23.00, 0.48, 413.70 2006/03/22,20:05:30,081.8368, A2443258, 7304.00, 254.50, 238.20, 23.00, 0.48, 413.40 2006/03/22,20:05:32,081.8368, A2443258, 7308.00, 254.50, 238.30, 23.00, 0.48, 413.20 2006/03/22,20:05:34,081.8368, A2443258, 7311.00, 254.40, 238.40, 23.00, 0.48, 413.00 2006/03/22,20:05:36,081.8368, A2443258, 7315.00, 254.40, 238.60, 24.00, 0.49, 412.80 2006/03/22,20:05:38,081.8368, A2443258, 7318.00, 254.40, 238.70, 24.00, 0.50, 412.60 2006/03/22,20:05:40,081.8368, A2443258, 7322.00, 254.40, 238.70, 24.00, 0.50, 412.40 2006/03/22,20:05:42,081.8368, A2443258, 7325.00, 254.50, 238.70, 24.00, 0.50, 412.20 2006/03/22,20:05:44,081.8368, A2443258, 7328.00, 254.50, 238.70, 24.00, 0.50, 412.00 2006/03/22,20:05:46,081.8368, A2443258, 7332.00, 254.30, 238.00, 23.00, 0.47, 411.80 2006/03/22,20:05:48,081.8368, A2443258, 7336.00, 254.30, 238.20, 23.00, 0.48, 411.60 2006/03/22,20:05:50,081.8368, A2443258, 7339.00, 254.30, 238.40, 23.00, 0.49, 411.40 2006/03/22,20:05:52,081.8368, A2443258, 7342.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:54,081.8368, A2443258, 7346.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:56,081.8368, A2443258, 7349.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:05:58,081.8368, A2443258, 7353.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:06:00,081.8375, A2443258, 7356.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:06:02,081.8375, A2443258, 7360.00, 254.10, 238.40, 24.00, 0.49, 410.30 2006/03/22,20:06:04,081.8375, A2443258, 7362.00, 254.00, 238.50, 24.00, 0.50, 410.10 2006/03/22,20:06:06,081.8375, A2443258, 7366.00, 254.20, 238.80, 24.00, 0.51, 409.90 2006/03/22,20:06:08,081.8375, A2443258, 7370.00, 254.00, 238.70, 25.00, 0.50, 409.70 2006/03/22,20:06:10,081.8375, A2443258, 7373.00, 254.30, 239.00, 25.00, 0.52, 409.60 2006/03/22,20:06:12,081.8375, A2443258, 7376.00, 254.00, 238.80, 25.00, 0.51, 409.40 2006/03/22,20:06:14,081.8375, A2443258, 7380.00, 253.80, 238.70, 25.00, 0.51, 409.20 2006/03/22,20:06:16,081.8375, A2443258, 7384.00, 253.80, 238.70, 25.00, 0.51, 409.00 2006/03/22,20:06:18,081.8375, A2443258, 7387.00, 253.90, 238.90, 25.00, 0.52, 408.80 2006/03/22,20:06:20,081.8375, A2443258, 7390.00, 253.90, 239.00, 26.00, 0.52, 408.60 2006/03/22,20:06:22,081.8375, A2443258, 7393.00, 253.70, 238.90, 26.00, 0.52, 408.40 2006/03/22,20:06:24,081.8375, A2443258, 7397.00, 253.70, 238.90, 26.00, 0.52, 408.30 2006/03/22,20:06:26,081.8375, A2443258, 7400.00, 253.80, 239.10, 26.00, 0.53, 408.10 2006/03/22,20:06:28,081.8375, A2443258, 7403.00, 253.70, 239.20, 27.00, 0.53, 407.90 2006/03/22,20:06:30,081.8375, A2443258, 7406.00, 253.70, 239.30, 27.00, 0.54, 407.70 2006/03/22,20:06:32,081.8375, A2443258, 7409.00, 253.70, 239.30, 27.00, 0.54, 407.60 2006/03/22,20:06:34,081.8375, A2443258, 7413.00, 253.80, 239.30, 27.00, 0.54, 407.40 2006/03/22,20:06:36,081.8375, A2443258, 7414.00, 253.60, 239.20, 27.00, 0.53, 407.30 2006/03/22,20:06:38,081.8375, A2443258, 7418.00, 253.60, 239.40, 27.00, 0.55, 407.10 2006/03/22,20:06:40,081.8375, A2443258, 7421.00, 253.60, 239.60, 28.00, 0.55, 406.90 2006/03/22,20:06:42,081.8375, A2443258, 7424.00, 253.60, 239.50, 28.00, 0.55, 406.80 2006/03/22,20:06:44,081.8375, A2443258, 7427.00, 253.50, 239.60, 28.00, 0.56, 406.60 2006/03/22,20:06:46,081.8375, A2443258, 7430.00, 253.50, 239.40, 28.00, 0.55, 406.40 2006/03/22,20:06:48,081.8375, A2443258, 7433.00, 253.90, 239.70, 28.00, 0.56, 406.20 2006/03/22,20:06:50,081.8375, A2443258, 7435.00, 253.50, 239.30, 27.00, 0.54, 406.10 2006/03/22,20:06:52,081.8375, A2443258, 7439.00, 253.40, 239.20, 27.00, 0.54, 405.90 2006/03/22,20:06:54,081.8375, A2443258, 7442.00, 253.40, 238.30, 25.00, 0.49, 405.80 2006/03/22,20:06:56,081.8375, A2443258, 7445.00, 253.30, 238.40, 25.00, 0.49, 405.60 2006/03/22,20:06:58,081.8375, A2443258, 7447.00, 253.40, 238.50, 25.00, 0.50, 405.50 2006/03/22,20:07:00,081.8382, A2443258, 7451.00, 253.40, 238.60, 26.00, 0.51, 405.30 2006/03/22,20:07:02,081.8382, A2443258, 7455.00, 253.30, 238.70, 26.00, 0.51, 405.10 2006/03/22,20:07:04,081.8382, A2443258, 7457.00, 253.50, 238.40, 25.00, 0.50, 404.90 2006/03/22,20:07:06,081.8382, A2443258, 7460.00, 253.30, 238.20, 25.00, 0.49, 404.80 2006/03/22,20:07:08,081.8382, A2443258, 7463.00, 253.30, 238.40, 26.00, 0.50, 404.60 2006/03/22,20:07:10,081.8382, A2443258, 7466.00, 253.20, 238.20, 25.00, 0.49, 404.50 2006/03/22,20:07:12,081.8382, A2443258, 7469.00, 253.50, 238.50, 25.00, 0.50, 404.30 2006/03/22,20:07:14,081.8382, A2443258, 7471.00, 253.10, 238.50, 26.00, 0.50, 404.20 2006/03/22,20:07:16,081.8382, A2443258, 7475.00, 253.30, 238.90, 27.00, 0.52, 404.00 2006/03/22,20:07:18,081.8382, A2443258, 7477.00, 253.20, 238.80, 27.00, 0.52, 403.80 2006/03/22,20:07:20,081.8382, A2443258, 7480.00, 253.10, 239.00, 27.00, 0.53, 403.70 2006/03/22,20:07:22,081.8382, A2443258, 7483.00, 253.10, 238.90, 27.00, 0.53, 403.50 2006/03/22,20:07:24,081.8382, A2443258, 7486.00, 253.10, 239.10, 28.00, 0.54, 403.30 2006/03/22,20:07:26,081.8382, A2443258, 7490.00, 253.60, 239.70, 28.00, 0.57, 403.20 2006/03/22,20:07:28,081.8382, A2443258, 7492.00, 253.10, 239.10, 28.00, 0.54, 403.00 2006/03/22,20:07:30,081.8382, A2443258, 7495.00, 253.00, 239.10, 28.00, 0.54, 402.90 2006/03/22,20:07:32,081.8382, A2443258, 7497.00, 253.20, 239.30, 28.00, 0.55, 402.70 2006/03/22,20:07:34,081.8382, A2443258, 7500.00, 253.60, 239.50, 28.00, 0.56, 402.60 2006/03/22,20:07:36,081.8382, A2443258, 7503.00, 253.10, 238.70, 27.00, 0.52, 402.40 2006/03/22,20:07:38,081.8382, A2443258, 7505.00, 253.00, 238.60, 27.00, 0.51, 402.30 2006/03/22,20:07:40,081.8382, A2443258, 7508.00, 253.00, 238.60, 27.00, 0.51, 402.10 2006/03/22,20:07:42,081.8382, A2443258, 7511.00, 253.00, 238.80, 27.00, 0.52, 402.00 2006/03/22,20:07:44,081.8382, A2443258, 7514.00, 252.90, 238.80, 27.00, 0.52, 401.90 2006/03/22,20:07:46,081.8382, A2443258, 7516.00, 253.10, 239.10, 28.00, 0.54, 401.70 2006/03/22,20:07:48,081.8382, A2443258, 7519.00, 252.90, 239.00, 28.00, 0.53, 401.60 2006/03/22,20:07:50,081.8382, A2443258, 7522.00, 252.90, 239.00, 28.00, 0.53, 401.40 2006/03/22,20:07:52,081.8382, A2443258, 7525.00, 252.80, 239.10, 28.00, 0.54, 401.30 2006/03/22,20:07:54,081.8382, A2443258, 7527.00, 252.90, 239.30, 29.00, 0.55, 401.10 2006/03/22,20:07:56,081.8382, A2443258, 7529.00, 253.00, 239.20, 28.00, 0.54, 401.00 2006/03/22,20:07:58,081.8382, A2443258, 7533.00, 253.00, 238.80, 27.00, 0.52, 400.80 2006/03/22,20:08:00,081.8389, A2443258, 7535.00, 252.80, 238.70, 27.00, 0.52, 400.70 2006/03/22,20:08:02,081.8389, A2443258, 7539.00, 252.70, 238.90, 28.00, 0.53, 400.50 2006/03/22,20:08:04,081.8389, A2443258, 7542.00, 252.70, 239.10, 29.00, 0.54, 400.40 2006/03/22,20:08:06,081.8389, A2443258, 7544.00, 252.70, 239.20, 29.00, 0.55, 400.20 2006/03/22,20:08:08,081.8389, A2443258, 7548.00, 252.70, 239.30, 29.00, 0.55, 400.00 2006/03/22,20:08:10,081.8389, A2443258, 7551.00, 252.60, 239.30, 30.00, 0.55, 399.90 2006/03/22,20:08:12,081.8389, A2443258, 7554.00, 252.60, 239.40, 30.00, 0.55, 399.70 2006/03/22,20:08:14,081.8389, A2443258, 7557.00, 252.70, 239.50, 30.00, 0.56, 399.50 2006/03/22,20:08:16,081.8389, A2443258, 7561.00, 252.60, 239.30, 30.00, 0.55, 399.30 2006/03/22,20:08:18,081.8389, A2443258, 7564.00, 252.70, 239.60, 30.00, 0.57, 399.10 2006/03/22,20:08:20,081.8389, A2443258, 7568.00, 252.60, 239.70, 31.00, 0.57, 398.90 2006/03/22,20:08:22,081.8389, A2443258, 7571.00, 252.70, 240.00, 31.00, 0.59, 398.70 2006/03/22,20:08:24,081.8389, A2443258, 7575.00, 252.80, 240.00, 31.00, 0.59, 398.60 2006/03/22,20:08:26,081.8389, A2443258, 7578.00, 252.80, 240.00, 31.00, 0.59, 398.40 2006/03/22,20:08:28,081.8389, A2443258, 7582.00, 252.40, 239.50, 31.00, 0.56, 398.20 2006/03/22,20:08:30,081.8389, A2443258, 7585.00, 252.40, 239.40, 31.00, 0.56, 398.00 2006/03/22,20:08:32,081.8389, A2443258, 7589.00, 252.50, 239.70, 31.00, 0.58, 397.80 2006/03/22,20:08:34,081.8389, A2443258, 7592.00, 252.90, 240.20, 31.00, 0.60, 397.60 2006/03/22,20:08:36,081.8389, A2443258, 7595.00, 252.40, 239.60, 31.00, 0.57, 397.50 2006/03/22,20:08:38,081.8389, A2443258, 7599.00, 252.30, 239.50, 31.00, 0.56, 397.30 2006/03/22,20:08:40,081.8389, A2443258, 7602.00, 252.40, 239.50, 31.00, 0.57, 397.10 2006/03/22,20:08:42,081.8389, A2443258, 7605.00, 252.40, 239.60, 31.00, 0.57, 396.90 2006/03/22,20:08:44,081.8389, A2443258, 7608.00, 252.30, 239.50, 31.00, 0.57, 396.80 2006/03/22,20:08:46,081.8389, A2443258, 7611.00, 252.40, 239.70, 31.00, 0.58, 396.60 2006/03/22,20:08:48,081.8389, A2443258, 7615.00, 252.30, 239.80, 32.00, 0.58, 396.40 2006/03/22,20:08:50,081.8389, A2443258, 7618.00, 252.30, 239.80, 32.00, 0.58, 396.20 2006/03/22,20:08:52,081.8389, A2443258, 7621.00, 252.40, 239.90, 32.00, 0.59, 396.10 2006/03/22,20:08:54,081.8389, A2443258, 7625.00, 252.30, 239.80, 32.00, 0.58, 395.90 2006/03/22,20:08:56,081.8389, A2443258, 7628.00, 252.20, 239.70, 32.00, 0.58, 395.70 2006/03/22,20:08:58,081.8389, A2443258, 7631.00, 252.30, 239.60, 31.00, 0.57, 395.50 2006/03/22,20:09:00,081.8396, A2443258, 7634.00, 252.30, 239.50, 31.00, 0.57, 395.40 2006/03/22,20:09:02,081.8396, A2443258, 7638.00, 252.30, 239.50, 31.00, 0.57, 395.20 2006/03/22,20:09:04,081.8396, A2443258, 7641.00, 252.70, 239.70, 31.00, 0.58, 395.00 2006/03/22,20:09:06,081.8396, A2443258, 7645.00, 252.30, 237.90, 26.00, 0.48, 394.80 2006/03/22,20:09:08,081.8396, A2443258, 7647.00, 252.20, 237.90, 27.00, 0.48, 394.70 2006/03/22,20:09:10,081.8396, A2443258, 7651.00, 252.10, 238.00, 27.00, 0.49, 394.50 2006/03/22,20:09:12,081.8396, A2443258, 7654.00, 252.20, 238.10, 27.00, 0.50, 394.30 2006/03/22,20:09:14,081.8396, A2443258, 7657.00, 252.00, 238.20, 28.00, 0.50, 394.10 2006/03/22,20:09:16,081.8396, A2443258, 7661.00, 252.50, 238.60, 28.00, 0.52, 393.90 2006/03/22,20:09:18,081.8396, A2443258, 7664.00, 252.30, 238.30, 27.00, 0.50, 393.80 2006/03/22,20:09:20,081.8396, A2443258, 7668.00, 252.00, 237.90, 27.00, 0.49, 393.50 2006/03/22,20:09:22,081.8396, A2443258, 7672.00, 252.00, 238.00, 27.00, 0.49, 393.30 2006/03/22,20:09:24,081.8396, A2443258, 7675.00, 251.90, 238.00, 27.00, 0.49, 393.20 2006/03/22,20:09:26,081.8396, A2443258, 7679.00, 251.90, 238.10, 28.00, 0.49, 393.00 2006/03/22,20:09:28,081.8396, A2443258, 7683.00, 251.80, 238.10, 28.00, 0.50, 392.80 2006/03/22,20:09:30,081.8396, A2443258, 7687.00, 251.80, 237.90, 28.00, 0.49, 392.50 2006/03/22,20:09:32,081.8396, A2443258, 7690.00, 252.20, 238.20, 27.00, 0.50, 392.40 2006/03/22,20:09:34,081.8396, A2443258, 7695.00, 251.70, 237.80, 28.00, 0.48, 392.10 2006/03/22,20:09:36,081.8396, A2443258, 7698.00, 251.80, 237.60, 27.00, 0.47, 392.00 2006/03/22,20:09:38,081.8396, A2443258, 7701.00, 251.90, 237.00, 25.00, 0.45, 391.80 2006/03/22,20:09:40,081.8396, A2443258, 7705.00, 251.70, 236.70, 25.00, 0.43, 391.60 2006/03/22,20:09:42,081.8396, A2443258, 7710.00, 251.70, 236.70, 25.00, 0.43, 391.30 2006/03/22,20:09:44,081.8396, A2443258, 7712.00, 251.90, 236.90, 25.00, 0.44, 391.20 2006/03/22,20:09:46,081.8396, A2443258, 7715.00, 251.60, 236.70, 25.00, 0.43, 391.00 2006/03/22,20:09:48,081.8396, A2443258, 7720.00, 251.90, 236.90, 25.00, 0.44, 390.80 2006/03/22,20:09:50,081.8396, A2443258, 7723.00, 251.50, 236.60, 25.00, 0.43, 390.70 2006/03/22,20:09:52,081.8396, A2443258, 7726.00, 251.50, 236.50, 25.00, 0.43, 390.50 2006/03/22,20:09:54,081.8396, A2443258, 7730.00, 251.60, 236.60, 25.00, 0.43, 390.30 2006/03/22,20:09:56,081.8396, A2443258, 7734.00, 251.40, 236.30, 24.00, 0.42, 390.10 2006/03/22,20:09:58,081.8396, A2443258, 7737.00, 251.50, 236.20, 24.00, 0.41, 389.90 2006/03/22,20:10:00,081.8403, A2443258, 7741.00, 251.40, 236.20, 24.00, 0.41, 389.70 2006/03/22,20:10:02,081.8403, A2443258, 7744.00, 251.50, 236.30, 24.00, 0.42, 389.50 2006/03/22,20:10:04,081.8403, A2443258, 7748.00, 251.30, 235.90, 24.00, 0.40, 389.30 2006/03/22,20:10:06,081.8403, A2443258, 7751.00, 251.20, 235.90, 24.00, 0.40, 389.20 2006/03/22,20:10:08,081.8403, A2443258, 7754.00, 251.30, 235.80, 24.00, 0.40, 389.00 2006/03/22,20:10:10,081.8403, A2443258, 7757.00, 251.20, 235.80, 24.00, 0.40, 388.80 2006/03/22,20:10:12,081.8403, A2443258, 7762.00, 251.40, 235.30, 22.00, 0.38, 388.60 2006/03/22,20:10:14,081.8403, A2443258, 7765.00, 251.20, 235.10, 22.00, 0.37, 388.40 2006/03/22,20:10:16,081.8403, A2443258, 7769.00, 251.20, 235.10, 22.00, 0.37, 388.20 2006/03/22,20:10:18,081.8403, A2443258, 7772.00, 251.10, 235.00, 22.00, 0.37, 388.00 2006/03/22,20:10:20,081.8403, A2443258, 7777.00, 251.10, 235.10, 22.00, 0.37, 387.80 2006/03/22,20:10:22,081.8403, A2443258, 7780.00, 251.10, 235.10, 22.00, 0.37, 387.60 2006/03/22,20:10:24,081.8403, A2443258, 7784.00, 251.10, 235.10, 22.00, 0.37, 387.40 2006/03/22,20:10:26,081.8403, A2443258, 7787.00, 251.70, 235.50, 22.00, 0.39, 387.20 2006/03/22,20:10:28,081.8403, A2443258, 7791.00, 250.90, 234.60, 22.00, 0.36, 387.00 2006/03/22,20:10:30,081.8403, A2443258, 7795.00, 251.10, 234.80, 22.00, 0.36, 386.80 2006/03/22,20:10:32,081.8403, A2443258, 7798.00, 251.30, 235.00, 22.00, 0.37, 386.70 2006/03/22,20:10:34,081.8403, A2443258, 7802.00, 250.80, 234.70, 22.00, 0.36, 386.50 2006/03/22,20:10:36,081.8403, A2443258, 7805.00, 250.90, 234.70, 22.00, 0.36, 386.30 2006/03/22,20:10:38,081.8403, A2443258, 7809.00, 250.90, 234.70, 22.00, 0.36, 386.10 2006/03/22,20:10:40,081.8403, A2443258, 7812.00, 250.80, 234.60, 22.00, 0.35, 385.90 2006/03/22,20:10:42,081.8403, A2443258, 7815.00, 250.70, 234.60, 22.00, 0.36, 385.80 2006/03/22,20:10:44,081.8403, A2443258, 7819.00, 250.60, 234.80, 22.00, 0.36, 385.60 2006/03/22,20:10:46,081.8403, A2443258, 7822.00, 250.70, 235.00, 23.00, 0.37, 385.40 2006/03/22,20:10:48,081.8403, A2443258, 7825.00, 250.60, 235.00, 23.00, 0.37, 385.30 2006/03/22,20:10:50,081.8403, A2443258, 7828.00, 250.70, 235.10, 23.00, 0.37, 385.10 2006/03/22,20:10:52,081.8403, A2443258, 7831.00, 250.60, 235.00, 23.00, 0.37, 384.90 2006/03/22,20:10:54,081.8403, A2443258, 7834.00, 250.60, 235.00, 23.00, 0.37, 384.80 2006/03/22,20:10:56,081.8403, A2443258, 7838.00, 250.50, 235.00, 23.00, 0.37, 384.60 2006/03/22,20:10:58,081.8403, A2443258, 7841.00, 250.70, 235.00, 23.00, 0.37, 384.40 2006/03/22,20:11:00,081.8410, A2443258, 7845.00, 250.50, 234.70, 23.00, 0.36, 384.20 2006/03/22,20:11:02,081.8410, A2443258, 7848.00, 250.30, 234.60, 23.00, 0.36, 384.10 2006/03/22,20:11:04,081.8410, A2443258, 7852.00, 250.40, 234.70, 23.00, 0.36, 383.80 2006/03/22,20:11:06,081.8410, A2443258, 7855.00, 250.50, 234.60, 22.00, 0.36, 383.70 2006/03/22,20:11:08,081.8410, A2443258, 7859.00, 250.60, 234.40, 22.00, 0.35, 383.50 2006/03/22,20:11:10,081.8410, A2443258, 7862.00, 250.40, 234.00, 21.00, 0.34, 383.30 2006/03/22,20:11:12,081.8410, A2443258, 7865.00, 251.00, 234.40, 21.00, 0.35, 383.20 2006/03/22,20:11:14,081.8410, A2443258, 7869.00, 250.70, 234.00, 21.00, 0.34, 383.00 2006/03/22,20:11:16,081.8410, A2443258, 7872.00, 250.20, 233.60, 21.00, 0.32, 382.80 2006/03/22,20:11:18,081.8410, A2443258, 7876.00, 250.30, 234.00, 21.00, 0.34, 382.60 2006/03/22,20:11:20,081.8410, A2443258, 7879.00, 250.30, 232.30, 18.00, 0.28, 382.40 2006/03/22,20:11:22,081.8410, A2443258, 7884.00, 250.20, 232.40, 18.00, 0.28, 382.20 2006/03/22,20:11:24,081.8410, A2443258, 7887.00, 250.10, 232.50, 18.00, 0.29, 382.00 2006/03/22,20:11:26,081.8410, A2443258, 7891.00, 250.20, 232.70, 19.00, 0.29, 381.80 2006/03/22,20:11:28,081.8410, A2443258, 7894.00, 250.20, 232.70, 19.00, 0.29, 381.70 2006/03/22,20:11:30,081.8410, A2443258, 7898.00, 250.50, 232.90, 19.00, 0.30, 381.40 2006/03/22,20:11:32,081.8410, A2443258, 7902.00, 250.00, 232.40, 18.00, 0.29, 381.20 2006/03/22,20:11:34,081.8410, A2443258, 7906.00, 250.10, 232.60, 19.00, 0.29, 381.00 2006/03/22,20:11:36,081.8410, A2443258, 7910.00, 250.10, 232.60, 19.00, 0.29, 380.80 2006/03/22,20:11:38,081.8410, A2443258, 7913.00, 249.90, 233.00, 20.00, 0.30, 380.60 2006/03/22,20:11:40,081.8410, A2443258, 7918.00, 250.40, 233.30, 20.00, 0.31, 380.40 2006/03/22,20:11:42,081.8410, A2443258, 7921.00, 249.80, 233.60, 21.00, 0.33, 380.20 2006/03/22,20:11:44,081.8410, A2443258, 7926.00, 249.90, 234.10, 22.00, 0.34, 380.00 2006/03/22,20:11:46,081.8410, A2443258, 7929.00, 250.20, 234.40, 22.00, 0.35, 379.80 2006/03/22,20:11:48,081.8410, A2443258, 7933.00, 249.60, 234.50, 24.00, 0.36, 379.60 2006/03/22,20:11:50,081.8410, A2443258, 7936.00, 249.70, 235.10, 25.00, 0.38, 379.50 2006/03/22,20:11:52,081.8410, A2443258, 7941.00, 249.60, 235.40, 26.00, 0.39, 379.20 2006/03/22,20:11:54,081.8410, A2443258, 7945.00, 249.60, 235.80, 27.00, 0.41, 379.00 2006/03/22,20:11:56,081.8410, A2443258, 7949.00, 249.50, 236.00, 28.00, 0.42, 378.80 2006/03/22,20:11:58,081.8410, A2443258, 7953.00, 249.60, 236.30, 29.00, 0.43, 378.60 2006/03/22,20:12:00,081.8417, A2443258, 7957.00, 250.00, 236.50, 28.00, 0.44, 378.40 2006/03/22,20:12:02,081.8417, A2443258, 7961.00, 249.60, 236.00, 28.00, 0.42, 378.20 2006/03/22,20:12:04,081.8417, A2443258, 7965.00, 249.40, 235.90, 28.00, 0.41, 378.00 2006/03/22,20:12:06,081.8417, A2443258, 7969.00, 249.40, 235.90, 28.00, 0.41, 377.80 2006/03/22,20:12:08,081.8417, A2443258, 7974.00, 249.40, 236.10, 28.00, 0.42, 377.50 2006/03/22,20:12:10,081.8417, A2443258, 7977.00, 249.30, 235.90, 28.00, 0.41, 377.30 2006/03/22,20:12:12,081.8417, A2443258, 7982.00, 249.20, 235.90, 28.00, 0.41, 377.10 2006/03/22,20:12:14,081.8417, A2443258, 7987.00, 249.20, 235.90, 28.00, 0.41, 376.80 2006/03/22,20:12:16,081.8417, A2443258, 7991.00, 249.30, 236.20, 29.00, 0.42, 376.60 2006/03/22,20:12:18,081.8417, A2443258, 7996.00, 249.10, 236.00, 29.00, 0.42, 376.40 2006/03/22,20:12:20,081.8417, A2443258, 8000.00, 249.80, 236.70, 29.00, 0.45, 376.20 2006/03/22,20:12:22,081.8417, A2443258, 8005.00, 249.00, 236.10, 30.00, 0.42, 375.90 2006/03/22,20:12:24,081.8417, A2443258, 8010.00, 248.90, 236.20, 30.00, 0.43, 375.70 2006/03/22,20:12:26,081.8417, A2443258, 8014.00, 248.90, 235.70, 28.00, 0.40, 375.40 2006/03/22,20:12:28,081.8417, A2443258, 8018.00, 249.50, 236.40, 29.00, 0.44, 375.20 2006/03/22,20:12:30,081.8417, A2443258, 8022.00, 248.90, 235.90, 29.00, 0.41, 375.00 2006/03/22,20:12:32,081.8417, A2443258, 8026.00, 248.80, 236.00, 30.00, 0.42, 374.80 2006/03/22,20:12:34,081.8417, A2443258, 8031.00, 248.70, 236.10, 30.00, 0.43, 374.60 2006/03/22,20:12:36,081.8417, A2443258, 8036.00, 248.90, 236.50, 31.00, 0.44, 374.30 2006/03/22,20:12:38,081.8417, A2443258, 8040.00, 248.70, 236.30, 31.00, 0.43, 374.10 2006/03/22,20:12:40,081.8417, A2443258, 8045.00, 248.70, 236.40, 31.00, 0.44, 373.80 2006/03/22,20:12:42,081.8417, A2443258, 8050.00, 248.60, 236.40, 31.00, 0.44, 373.60 2006/03/22,20:12:44,081.8417, A2443258, 8055.00, 248.50, 236.60, 32.00, 0.45, 373.30 2006/03/22,20:12:46,081.8417, A2443258, 8059.00, 248.50, 237.00, 34.00, 0.47, 373.10 2006/03/22,20:12:48,081.8417, A2443258, 8063.00, 248.60, 237.30, 34.00, 0.48, 372.90 2006/03/22,20:12:50,081.8417, A2443258, 8069.00, 248.50, 237.20, 35.00, 0.48, 372.60 2006/03/22,20:12:52,081.8417, A2443258, 8074.00, 248.50, 237.30, 35.00, 0.48, 372.40 2006/03/22,20:12:54,081.8417, A2443258, 8079.00, 248.60, 237.60, 35.00, 0.49, 372.10 2006/03/22,20:12:56,081.8417, A2443258, 8083.00, 248.40, 237.30, 35.00, 0.48, 371.90 2006/03/22,20:12:58,081.8417, A2443258, 8088.00, 248.30, 237.20, 35.00, 0.48, 371.60 2006/03/22,20:13:00,081.8424, A2443258, 8093.00, 248.30, 237.20, 35.00, 0.48, 371.40 2006/03/22,20:13:02,081.8424, A2443258, 8097.00, 248.30, 237.30, 35.00, 0.48, 371.20 2006/03/22,20:13:04,081.8424, A2443258, 8101.00, 248.40, 237.40, 36.00, 0.49, 371.00 2006/03/22,20:13:06,081.8424, A2443258, 8105.00, 248.20, 237.30, 36.00, 0.48, 370.80 2006/03/22,20:13:08,081.8424, A2443258, 8110.00, 248.30, 237.40, 36.00, 0.49, 370.50 2006/03/22,20:13:10,081.8424, A2443258, 8114.00, 248.00, 237.30, 36.00, 0.48, 370.30 2006/03/22,20:13:12,081.8424, A2443258, 8118.00, 248.30, 237.70, 37.00, 0.51, 370.10 2006/03/22,20:13:14,081.8424, A2443258, 8121.00, 247.90, 237.60, 38.00, 0.50, 369.90 2006/03/22,20:13:16,081.8424, A2443258, 8125.00, 248.50, 238.30, 38.00, 0.53, 369.70 2006/03/22,20:13:18,081.8424, A2443258, 8129.00, 247.90, 237.70, 38.00, 0.50, 369.50 2006/03/22,20:13:20,081.8424, A2443258, 8133.00, 247.90, 237.60, 38.00, 0.50, 369.40 2006/03/22,20:13:22,081.8424, A2443258, 8136.00, 247.90, 237.50, 37.00, 0.49, 369.20 2006/03/22,20:13:24,081.8424, A2443258, 8139.00, 247.90, 237.40, 37.00, 0.49, 369.00 2006/03/22,20:13:26,081.8424, A2443258, 8142.00, 247.80, 237.40, 37.00, 0.49, 368.90 2006/03/22,20:13:28,081.8424, A2443258, 8146.00, 248.20, 237.80, 37.00, 0.51, 368.70 2006/03/22,20:13:30,081.8424, A2443258, 8149.00, 247.80, 237.50, 38.00, 0.49, 368.50 2006/03/22,20:13:32,081.8424, A2443258, 8152.00, 247.80, 237.70, 39.00, 0.51, 368.40 2006/03/22,20:13:34,081.8424, A2443258, 8155.00, 247.90, 235.90, 32.00, 0.42, 368.20 2006/03/22,20:13:36,081.8424, A2443258, 8158.00, 248.00, 235.80, 31.00, 0.42, 368.10 2006/03/22,20:13:38,081.8424, A2443258, 8161.00, 247.70, 235.40, 31.00, 0.40, 367.90 2006/03/22,20:13:40,081.8424, A2443258, 8164.00, 247.70, 235.60, 32.00, 0.41, 367.80 2006/03/22,20:13:42,081.8424, A2443258, 8168.00, 247.70, 235.90, 33.00, 0.43, 367.60 2006/03/22,20:13:44,081.8424, A2443258, 8171.00, 247.60, 236.10, 34.00, 0.43, 367.40 2006/03/22,20:13:46,081.8424, A2443258, 8175.00, 247.70, 236.40, 34.00, 0.45, 367.20 2006/03/22,20:13:48,081.8424, A2443258, 8178.00, 247.60, 236.40, 35.00, 0.44, 367.10 2006/03/22,20:13:50,081.8424, A2443258, 8182.00, 247.40, 236.30, 35.00, 0.44, 366.90 2006/03/22,20:13:52,081.8424, A2443258, 8186.00, 247.40, 236.30, 35.00, 0.44, 366.70 2006/03/22,20:13:54,081.8424, A2443258, 8189.00, 247.40, 235.90, 33.00, 0.43, 366.50 2006/03/22,20:13:56,081.8424, A2443258, 8193.00, 247.40, 235.60, 32.00, 0.41, 366.30 2006/03/22,20:13:58,081.8424, A2443258, 8198.00, 247.40, 235.60, 32.00, 0.41, 366.10 2006/03/22,20:14:00,081.8431, A2443258, 8201.00, 247.30, 235.70, 33.00, 0.42, 365.90 2006/03/22,20:14:02,081.8431, A2443258, 8205.00, 247.20, 235.80, 34.00, 0.42, 365.70 2006/03/22,20:14:04,081.8431, A2443258, 8209.00, 247.20, 236.10, 35.00, 0.43, 365.50 2006/03/22,20:14:06,081.8431, A2443258, 8212.00, 247.30, 236.20, 35.00, 0.44, 365.30 2006/03/22,20:14:08,081.8431, A2443258, 8217.00, 247.30, 236.10, 34.00, 0.43, 365.10 2006/03/22,20:14:10,081.8431, A2443258, 8220.00, 247.20, 235.80, 34.00, 0.42, 364.90 2006/03/22,20:14:12,081.8431, A2443258, 8223.00, 247.50, 236.10, 34.00, 0.44, 364.80 2006/03/22,20:14:14,081.8431, A2443258, 8227.00, 247.20, 236.20, 35.00, 0.44, 364.60 2006/03/22,20:14:16,081.8431, A2443258, 8230.00, 247.20, 236.60, 37.00, 0.46, 364.40 2006/03/22,20:14:18,081.8431, A2443258, 8234.00, 247.40, 237.30, 39.00, 0.49, 364.20 2006/03/22,20:14:20,081.8431, A2443258, 8237.00, 247.50, 237.60, 39.00, 0.51, 364.10 2006/03/22,20:14:22,081.8431, A2443258, 8240.00, 247.30, 237.70, 41.00, 0.51, 363.90 2006/03/22,20:14:24,081.8431, A2443258, 8244.00, 247.70, 238.30, 41.00, 0.54, 363.70 2006/03/22,20:14:26,081.8431, A2443258, 8248.00, 247.40, 238.20, 42.00, 0.54, 363.50 2006/03/22,20:14:28,081.8431, A2443258, 8251.00, 247.40, 238.20, 42.00, 0.54, 363.40 2006/03/22,20:14:30,081.8431, A2443258, 8255.00, 247.50, 238.50, 43.00, 0.56, 363.20 2006/03/22,20:14:32,081.8431, A2443258, 8258.00, 247.20, 238.50, 44.00, 0.56, 363.00 2006/03/22,20:14:34,081.8431, A2443258, 8262.00, 247.20, 238.70, 45.00, 0.57, 362.80 2006/03/22,20:14:36,081.8431, A2443258, 8266.00, 247.30, 238.80, 45.00, 0.57, 362.60 2006/03/22,20:14:38,081.8431, A2443258, 8270.00, 247.40, 238.50, 44.00, 0.56, 362.40 2006/03/22,20:14:40,081.8431, A2443258, 8275.00, 247.30, 238.00, 42.00, 0.53, 362.20 2006/03/22,20:14:42,081.8431, A2443258, 8279.00, 247.30, 238.30, 43.00, 0.55, 362.00 2006/03/22,20:14:44,081.8431, A2443258, 8283.00, 247.40, 238.60, 44.00, 0.56, 361.80 2006/03/22,20:14:46,081.8431, A2443258, 8288.00, 247.30, 238.60, 44.00, 0.57, 361.50 2006/03/22,20:14:48,081.8431, A2443258, 8292.00, 247.40, 238.80, 45.00, 0.57, 361.30 2006/03/22,20:14:50,081.8431, A2443258, 8296.00, 247.20, 238.40, 44.00, 0.55, 361.10 2006/03/22,20:14:52,081.8431, A2443258, 8300.00, 247.20, 238.30, 44.00, 0.55, 360.90 2006/03/22,20:14:54,081.8431, A2443258, 8303.00, 247.10, 238.20, 43.00, 0.54, 360.80 2006/03/22,20:14:56,081.8431, A2443258, 8307.00, 247.10, 238.20, 43.00, 0.54, 360.60 2006/03/22,20:14:58,081.8431, A2443258, 8311.00, 247.60, 238.50, 43.00, 0.56, 360.40 2006/03/22,20:15:00,081.8438, A2443258, 8315.00, 247.00, 237.90, 42.00, 0.53, 360.20 2006/03/22,20:15:02,081.8438, A2443258, 8317.00, 247.00, 237.90, 42.00, 0.53, 360.10 2006/03/22,20:15:04,081.8438, A2443258, 8321.00, 247.20, 238.20, 43.00, 0.55, 359.90 2006/03/22,20:15:06,081.8438, A2443258, 8325.00, 247.00, 238.20, 44.00, 0.54, 359.70 2006/03/22,20:15:08,081.8438, A2443258, 8327.00, 246.90, 238.30, 45.00, 0.55, 359.60 2006/03/22,20:15:10,081.8438, A2443258, 8331.00, 246.80, 238.50, 46.00, 0.56, 359.40 2006/03/22,20:15:12,081.8438, A2443258, 8335.00, 246.80, 238.70, 46.00, 0.57, 359.20 2006/03/22,20:15:14,081.8438, A2443258, 8338.00, 246.80, 238.70, 47.00, 0.57, 359.00 2006/03/22,20:15:16,081.8438, A2443258, 8343.00, 246.70, 238.50, 46.00, 0.56, 358.80 2006/03/22,20:15:18,081.8438, A2443258, 8347.00, 247.50, 239.00, 45.00, 0.59, 358.60 2006/03/22,20:15:20,081.8438, A2443258, 8350.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:15:22,081.8438, A2443258, 8354.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:15:24,081.8438, A2443258, 8359.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:15:26,081.8438, A2443258, 8361.00, 246.60, 238.20, 45.00, 0.55, 357.90 2006/03/22,20:15:28,081.8438, A2443258, 8365.00, 246.80, 238.50, 46.00, 0.56, 357.70 2006/03/22,20:15:30,081.8438, A2443258, 8370.00, 246.40, 238.20, 46.00, 0.55, 357.50 2006/03/22,20:15:32,081.8438, A2443258, 8374.00, 246.40, 238.40, 47.00, 0.56, 357.20 2006/03/22,20:15:34,081.8438, A2443258, 8379.00, 246.40, 238.40, 47.00, 0.56, 357.00 2006/03/22,20:15:36,081.8438, A2443258, 8383.00, 246.80, 238.80, 47.00, 0.58, 356.80 2006/03/22,20:15:38,081.8438, A2443258, 8388.00, 246.40, 238.30, 47.00, 0.56, 356.60 2006/03/22,20:15:40,081.8438, A2443258, 8392.00, 246.20, 238.20, 47.00, 0.55, 356.30 2006/03/22,20:15:42,081.8438, A2443258, 8396.00, 246.30, 238.30, 47.00, 0.55, 356.20 2006/03/22,20:15:44,081.8438, A2443258, 8399.00, 246.20, 238.20, 47.00, 0.55, 356.00 2006/03/22,20:15:46,081.8438, A2443258, 8404.00, 246.10, 238.10, 47.00, 0.55, 355.80 2006/03/22,20:15:48,081.8438, A2443258, 8408.00, 246.60, 237.10, 41.00, 0.49, 355.60 2006/03/22,20:15:50,081.8438, A2443258, 8411.00, 246.10, 236.80, 41.00, 0.48, 355.40 2006/03/22,20:15:52,081.8438, A2443258, 8416.00, 246.10, 237.00, 42.00, 0.49, 355.20 2006/03/22,20:15:54,081.8438, A2443258, 8419.00, 246.30, 237.20, 42.00, 0.50, 355.00 2006/03/22,20:15:56,081.8438, A2443258, 8423.00, 246.00, 236.90, 42.00, 0.49, 354.80 2006/03/22,20:15:58,081.8438, A2443258, 8427.00, 246.00, 237.10, 43.00, 0.49, 354.70 2006/03/22,20:16:00,081.8444, A2443258, 8430.00, 246.10, 237.30, 43.00, 0.51, 354.50 2006/03/22,20:16:02,081.8444, A2443258, 8434.00, 245.90, 237.20, 44.00, 0.50, 354.30 2006/03/22,20:16:04,081.8444, A2443258, 8438.00, 245.80, 237.20, 44.00, 0.50, 354.10 2006/03/22,20:16:06,081.8444, A2443258, 8442.00, 245.70, 237.30, 45.00, 0.51, 353.90 2006/03/22,20:16:08,081.8444, A2443258, 8448.00, 245.80, 237.40, 45.00, 0.51, 353.60 2006/03/22,20:16:10,081.8444, A2443258, 8454.00, 245.80, 237.30, 45.00, 0.51, 353.30 2006/03/22,20:16:12,081.8444, A2443258, 8458.00, 246.00, 237.50, 45.00, 0.52, 353.10 2006/03/22,20:16:14,081.8444, A2443258, 8464.00, 245.70, 237.30, 45.00, 0.51, 352.80 2006/03/22,20:16:16,081.8444, A2443258, 8470.00, 245.60, 237.40, 46.00, 0.51, 352.50 2006/03/22,20:16:18,081.8444, A2443258, 8476.00, 245.70, 237.50, 46.00, 0.52, 352.20 2006/03/22,20:16:20,081.8444, A2443258, 8482.00, 245.50, 237.30, 46.00, 0.51, 352.00 2006/03/22,20:16:22,081.8444, A2443258, 8489.00, 245.40, 237.30, 46.00, 0.51, 351.60 2006/03/22,20:16:24,081.8444, A2443258, 8495.00, 245.30, 237.30, 47.00, 0.51, 351.30 2006/03/22,20:16:26,081.8444, A2443258, 8501.00, 245.20, 237.30, 47.00, 0.51, 351.00 2006/03/22,20:16:28,081.8444, A2443258, 8508.00, 245.50, 237.60, 47.00, 0.53, 350.70 2006/03/22,20:16:30,081.8444, A2443258, 8515.00, 245.40, 237.50, 47.00, 0.52, 350.30 2006/03/22,20:16:32,081.8444, A2443258, 8521.00, 245.10, 237.10, 47.00, 0.51, 350.00 2006/03/22,20:16:34,081.8444, A2443258, 8528.00, 245.10, 237.10, 47.00, 0.51, 349.70 2006/03/22,20:16:36,081.8444, A2443258, 8535.00, 245.20, 237.30, 47.00, 0.52, 349.40 2006/03/22,20:16:38,081.8444, A2443258, 8540.00, 245.00, 237.20, 48.00, 0.51, 349.10 2006/03/22,20:16:40,081.8444, A2443258, 8547.00, 245.00, 237.20, 48.00, 0.51, 348.80 2006/03/22,20:16:42,081.8444, A2443258, 8553.00, 244.80, 237.00, 47.00, 0.50, 348.50 2006/03/22,20:16:44,081.8444, A2443258, 8558.00, 245.50, 237.40, 46.00, 0.52, 348.20 2006/03/22,20:16:46,081.8444, A2443258, 8564.00, 244.70, 236.60, 46.00, 0.48, 347.90 2006/03/22,20:16:48,081.8444, A2443258, 8571.00, 245.10, 236.80, 45.00, 0.49, 347.60 2006/03/22,20:16:50,081.8444, A2443258, 8576.00, 244.60, 236.30, 45.00, 0.47, 347.30 2006/03/22,20:16:52,081.8444, A2443258, 8582.00, 244.50, 236.30, 45.00, 0.47, 347.10 2006/03/22,20:16:54,081.8444, A2443258, 8589.00, 244.50, 236.30, 45.00, 0.47, 346.70 2006/03/22,20:16:56,081.8444, A2443258, 8594.00, 244.50, 236.20, 45.00, 0.47, 346.50 2006/03/22,20:16:58,081.8444, A2443258, 8600.00, 244.30, 236.40, 47.00, 0.48, 346.20 2006/03/22,20:17:00,081.8451, A2443258, 8607.00, 244.60, 236.90, 48.00, 0.50, 345.90 2006/03/22,20:17:02,081.8451, A2443258, 8613.00, 244.30, 236.90, 49.00, 0.50, 345.50 2006/03/22,20:17:04,081.8451, A2443258, 8618.00, 244.60, 237.40, 50.00, 0.53, 345.30 2006/03/22,20:17:06,081.8451, A2443258, 8625.00, 244.50, 237.30, 50.00, 0.52, 345.00 2006/03/22,20:17:08,081.8451, A2443258, 8632.00, 244.20, 237.00, 50.00, 0.51, 344.70 2006/03/22,20:17:10,081.8451, A2443258, 8638.00, 244.00, 236.90, 50.00, 0.50, 344.40 2006/03/22,20:17:12,081.8451, A2443258, 8644.00, 243.90, 236.90, 51.00, 0.50, 344.10 2006/03/22,20:17:14,081.8451, A2443258, 8651.00, 244.00, 237.00, 51.00, 0.51, 343.70 2006/03/22,20:17:16,081.8451, A2443258, 8657.00, 243.90, 237.00, 51.00, 0.51, 343.40 2006/03/22,20:17:18,081.8451, A2443258, 8663.00, 243.90, 237.10, 52.00, 0.51, 343.20 2006/03/22,20:17:20,081.8451, A2443258, 8669.00, 244.50, 237.60, 52.00, 0.54, 342.90 2006/03/22,20:17:22,081.8451, A2443258, 8675.00, 244.40, 237.40, 51.00, 0.53, 342.60 2006/03/22,20:17:24,081.8451, A2443258, 8680.00, 243.60, 236.60, 51.00, 0.49, 342.40 2006/03/22,20:17:26,081.8451, A2443258, 8685.00, 243.50, 236.70, 52.00, 0.49, 342.10 2006/03/22,20:17:28,081.8451, A2443258, 8689.00, 244.20, 237.40, 52.00, 0.53, 341.90 2006/03/22,20:17:30,081.8451, A2443258, 8694.00, 243.60, 236.70, 52.00, 0.50, 341.70 2006/03/22,20:17:32,081.8451, A2443258, 8699.00, 243.60, 236.60, 51.00, 0.49, 341.40 2006/03/22,20:17:34,081.8451, A2443258, 8703.00, 243.40, 236.30, 50.00, 0.48, 341.20 2006/03/22,20:17:36,081.8451, A2443258, 8708.00, 243.40, 236.30, 50.00, 0.48, 341.00 2006/03/22,20:17:38,081.8451, A2443258, 8712.00, 243.50, 236.30, 50.00, 0.48, 340.80 2006/03/22,20:17:40,081.8451, A2443258, 8716.00, 243.30, 236.00, 49.00, 0.47, 340.60 2006/03/22,20:17:42,081.8451, A2443258, 8720.00, 243.30, 236.00, 49.00, 0.47, 340.40 2006/03/22,20:17:44,081.8451, A2443258, 8725.00, 243.70, 236.40, 49.00, 0.48, 340.20 2006/03/22,20:17:46,081.8451, A2443258, 8729.00, 243.20, 236.00, 49.00, 0.47, 340.00 2006/03/22,20:17:48,081.8451, A2443258, 8733.00, 243.20, 235.90, 50.00, 0.46, 339.80 2006/03/22,20:17:50,081.8451, A2443258, 8737.00, 243.10, 236.00, 50.00, 0.47, 339.60 2006/03/22,20:17:52,081.8451, A2443258, 8741.00, 243.20, 236.10, 50.00, 0.47, 339.40 2006/03/22,20:17:54,081.8451, A2443258, 8746.00, 243.10, 236.00, 50.00, 0.47, 339.20 2006/03/22,20:17:56,081.8451, A2443258, 8750.00, 243.20, 236.10, 50.00, 0.47, 339.00 2006/03/22,20:17:58,081.8451, A2443258, 8754.00, 243.20, 236.00, 50.00, 0.47, 338.80 2006/03/22,20:18:00,081.8458, A2443258, 8758.00, 243.00, 235.70, 49.00, 0.45, 338.60 2006/03/22,20:18:02,081.8458, A2443258, 8763.00, 242.90, 236.40, 53.00, 0.49, 338.40 2006/03/22,20:18:04,081.8458, A2443258, 8767.00, 242.80, 233.60, 40.00, 0.37, 338.20 2006/03/22,20:18:06,081.8458, A2443258, 8771.00, 242.90, 234.00, 42.00, 0.38, 338.00 2006/03/22,20:18:08,081.8458, A2443258, 8775.00, 242.80, 234.30, 43.00, 0.40, 337.80 2006/03/22,20:18:10,081.8458, A2443258, 8779.00, 242.90, 234.40, 44.00, 0.40, 337.60 2006/03/22,20:18:12,081.8458, A2443258, 8784.00, 242.80, 234.50, 44.00, 0.40, 337.40 2006/03/22,20:18:14,081.8458, A2443258, 8788.00, 242.70, 234.50, 45.00, 0.40, 337.20 2006/03/22,20:18:16,081.8458, A2443258, 8792.00, 242.80, 234.60, 45.00, 0.41, 337.00 2006/03/22,20:18:18,081.8458, A2443258, 8796.00, 242.60, 234.40, 45.00, 0.40, 336.80 2006/03/22,20:18:20,081.8458, A2443258, 8800.00, 242.60, 234.40, 45.00, 0.40, 336.60 2006/03/22,20:18:22,081.8458, A2443258, 8805.00, 242.50, 234.40, 45.00, 0.40, 336.40 2006/03/22,20:18:24,081.8458, A2443258, 8809.00, 242.50, 234.50, 46.00, 0.41, 336.20 2006/03/22,20:18:26,081.8458, A2443258, 8814.00, 242.40, 234.70, 47.00, 0.41, 336.00 2006/03/22,20:18:28,081.8458, A2443258, 8818.00, 242.50, 234.90, 48.00, 0.42, 335.80 2006/03/22,20:18:30,081.8458, A2443258, 8822.00, 242.40, 235.00, 49.00, 0.43, 335.60 2006/03/22,20:18:32,081.8458, A2443258, 8826.00, 242.60, 235.30, 49.00, 0.44, 335.40 2006/03/22,20:18:34,081.8458, A2443258, 8830.00, 243.20, 235.80, 49.00, 0.47, 335.20 2006/03/22,20:18:36,081.8458, A2443258, 8834.00, 242.40, 234.80, 48.00, 0.42, 335.00 2006/03/22,20:18:38,081.8458, A2443258, 8838.00, 242.30, 234.60, 47.00, 0.41, 334.80 2006/03/22,20:18:40,081.8458, A2443258, 8842.00, 242.20, 234.60, 48.00, 0.41, 334.60 2006/03/22,20:18:42,081.8458, A2443258, 8846.00, 242.20, 234.60, 47.00, 0.41, 334.40 2006/03/22,20:18:44,081.8458, A2443258, 8849.00, 242.30, 234.60, 47.00, 0.41, 334.30 2006/03/22,20:18:46,081.8458, A2443258, 8854.00, 242.10, 234.30, 47.00, 0.40, 334.10 2006/03/22,20:18:48,081.8458, A2443258, 8857.00, 242.10, 234.40, 47.00, 0.40, 333.90 2006/03/22,20:18:50,081.8458, A2443258, 8861.00, 242.00, 234.40, 47.00, 0.40, 333.70 2006/03/22,20:18:52,081.8458, A2443258, 8865.00, 242.00, 234.50, 48.00, 0.41, 333.50 2006/03/22,20:18:54,081.8458, A2443258, 8869.00, 242.00, 234.70, 49.00, 0.42, 333.30 2006/03/22,20:18:56,081.8458, A2443258, 8874.00, 241.90, 234.70, 49.00, 0.42, 333.10 2006/03/22,20:18:58,081.8458, A2443258, 8878.00, 242.20, 235.00, 50.00, 0.43, 333.00 2006/03/22,20:19:00,081.8465, A2443258, 8882.00, 242.00, 234.70, 49.00, 0.42, 332.80 2006/03/22,20:19:02,081.8465, A2443258, 8884.00, 241.90, 234.50, 49.00, 0.41, 332.60 2006/03/22,20:19:04,081.8465, A2443258, 8888.00, 242.00, 234.60, 48.00, 0.41, 332.50 2006/03/22,20:19:06,081.8465, A2443258, 8892.00, 241.80, 234.30, 48.00, 0.40, 332.30 2006/03/22,20:19:08,081.8465, A2443258, 8893.00, 241.70, 234.10, 47.00, 0.39, 332.20 2006/03/22,20:19:10,081.8465, A2443258, 8899.00, 241.70, 233.90, 47.00, 0.38, 331.90 2006/03/22,20:19:12,081.8465, A2443258, 8902.00, 241.70, 233.80, 46.00, 0.38, 331.80 2006/03/22,20:19:14,081.8465, A2443258, 8906.00, 241.70, 234.00, 47.00, 0.39, 331.60 2006/03/22,20:19:16,081.8465, A2443258, 8910.00, 241.60, 234.10, 48.00, 0.39, 331.50 2006/03/22,20:19:18,081.8465, A2443258, 8913.00, 241.60, 234.10, 48.00, 0.39, 331.30 2006/03/22,20:19:20,081.8465, A2443258, 8916.00, 241.60, 234.20, 48.00, 0.40, 331.10 2006/03/22,20:19:22,081.8465, A2443258, 8920.00, 241.70, 234.50, 49.00, 0.41, 331.00 2006/03/22,20:19:24,081.8465, A2443258, 8923.00, 242.20, 235.00, 49.00, 0.43, 330.80 2006/03/22,20:19:26,081.8465, A2443258, 8927.00, 241.60, 234.40, 49.00, 0.41, 330.60 2006/03/22,20:19:28,081.8465, A2443258, 8930.00, 241.50, 234.20, 49.00, 0.40, 330.50 2006/03/22,20:19:30,081.8465, A2443258, 8935.00, 241.50, 234.20, 49.00, 0.40, 330.30 2006/03/22,20:19:32,081.8465, A2443258, 8937.00, 241.40, 234.10, 49.00, 0.39, 330.20 2006/03/22,20:19:34,081.8465, A2443258, 8941.00, 241.30, 234.10, 49.00, 0.39, 330.00 2006/03/22,20:19:36,081.8465, A2443258, 8944.00, 241.30, 234.30, 50.00, 0.40, 329.90 2006/03/22,20:19:38,081.8465, A2443258, 8948.00, 241.30, 234.40, 51.00, 0.41, 329.70 2006/03/22,20:19:40,081.8465, A2443258, 8951.00, 241.40, 234.60, 51.00, 0.41, 329.50 2006/03/22,20:19:42,081.8465, A2443258, 8955.00, 241.20, 234.50, 52.00, 0.41, 329.40 2006/03/22,20:19:44,081.8465, A2443258, 8958.00, 241.20, 234.50, 52.00, 0.41, 329.20 2006/03/22,20:19:46,081.8465, A2443258, 8962.00, 241.20, 234.60, 52.00, 0.42, 329.00 2006/03/22,20:19:48,081.8465, A2443258, 8965.00, 241.10, 234.60, 53.00, 0.42, 328.90 2006/03/22,20:19:50,081.8465, A2443258, 8968.00, 241.20, 234.70, 53.00, 0.42, 328.70 2006/03/22,20:19:52,081.8465, A2443258, 8972.00, 241.10, 234.60, 53.00, 0.42, 328.60 2006/03/22,20:19:54,081.8465, A2443258, 8975.00, 241.20, 234.70, 53.00, 0.42, 328.40 2006/03/22,20:19:56,081.8465, A2443258, 8978.00, 241.00, 234.60, 54.00, 0.42, 328.30 2006/03/22,20:19:58,081.8465, A2443258, 8982.00, 241.00, 234.70, 54.00, 0.42, 328.10 2006/03/22,20:20:00,081.8472, A2443258, 8985.00, 241.10, 234.80, 54.00, 0.43, 327.90 2006/03/22,20:20:02,081.8472, A2443258, 8989.00, 241.00, 234.70, 54.00, 0.42, 327.80 2006/03/22,20:20:04,081.8472, A2443258, 8992.00, 241.20, 234.80, 53.00, 0.43, 327.60 2006/03/22,20:20:06,081.8472, A2443258, 8996.00, 241.10, 234.80, 54.00, 0.42, 327.40 2006/03/22,20:20:08,081.8472, A2443258, 8999.00, 241.00, 234.70, 54.00, 0.42, 327.30 2006/03/22,20:20:10,081.8472, A2443258, 9002.00, 240.90, 234.60, 54.00, 0.42, 327.10 2006/03/22,20:20:12,081.8472, A2443258, 9005.00, 240.80, 234.50, 54.00, 0.41, 327.00 2006/03/22,20:20:14,081.8472, A2443258, 9008.00, 241.20, 234.90, 54.00, 0.43, 326.90 2006/03/22,20:20:16,081.8472, A2443258, 9012.00, 240.80, 234.60, 55.00, 0.42, 326.70 2006/03/22,20:20:18,081.8472, A2443258, 9016.00, 240.80, 235.60, 60.00, 0.46, 326.50 2006/03/22,20:20:20,081.8472, A2443258, 9018.00, 240.70, 232.90, 46.00, 0.35, 326.40 2006/03/22,20:20:22,081.8472, A2443258, 9022.00, 240.80, 233.10, 47.00, 0.36, 326.20 2006/03/22,20:20:24,081.8472, A2443258, 9024.00, 240.80, 233.10, 47.00, 0.36, 326.10 2006/03/22,20:20:26,081.8472, A2443258, 9028.00, 240.80, 233.20, 47.00, 0.36, 326.00 2006/03/22,20:20:28,081.8472, A2443258, 9032.00, 240.80, 233.40, 48.00, 0.37, 325.80 2006/03/22,20:20:30,081.8472, A2443258, 9034.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:20:32,081.8472, A2443258, 9037.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:20:34,081.8472, A2443258, 9040.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:20:36,081.8472, A2443258, 9044.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:20:38,081.8472, A2443258, 9047.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:20:40,081.8472, A2443258, 9050.00, 240.70, 232.80, 45.00, 0.35, 324.90 2006/03/22,20:20:42,081.8472, A2443258, 9054.00, 240.60, 232.70, 46.00, 0.35, 324.80 2006/03/22,20:20:44,081.8472, A2443258, 9056.00, 240.60, 232.70, 46.00, 0.35, 324.60 2006/03/22,20:20:46,081.8472, A2443258, 9060.00, 240.60, 232.80, 46.00, 0.35, 324.40 2006/03/22,20:20:48,081.8472, A2443258, 9063.00, 240.50, 232.70, 46.00, 0.35, 324.30 2006/03/22,20:20:50,081.8472, A2443258, 9067.00, 240.80, 232.90, 46.00, 0.36, 324.20 2006/03/22,20:20:52,081.8472, A2443258, 9070.00, 240.50, 232.80, 46.00, 0.35, 324.00 2006/03/22,20:20:54,081.8472, A2443258, 9074.00, 240.60, 232.90, 46.00, 0.35, 323.80 2006/03/22,20:20:56,081.8472, A2443258, 9077.00, 240.50, 232.80, 47.00, 0.35, 323.70 2006/03/22,20:20:58,081.8472, A2443258, 9080.00, 240.40, 232.80, 47.00, 0.35, 323.50 2006/03/22,20:21:00,081.8479, A2443258, 9084.00, 240.40, 232.80, 47.00, 0.35, 323.40 2006/03/22,20:21:02,081.8479, A2443258, 9087.00, 240.60, 232.90, 47.00, 0.36, 323.20 2006/03/22,20:21:04,081.8479, A2443258, 9091.00, 240.40, 232.80, 47.00, 0.35, 323.00 2006/03/22,20:21:06,081.8479, A2443258, 9095.00, 240.50, 232.90, 47.00, 0.35, 322.90 2006/03/22,20:21:08,081.8479, A2443258, 9097.00, 240.30, 232.50, 46.00, 0.34, 322.80 2006/03/22,20:21:10,081.8479, A2443258, 9100.00, 240.30, 232.50, 46.00, 0.34, 322.60 2006/03/22,20:21:12,081.8479, A2443258, 9104.00, 240.20, 232.40, 46.00, 0.34, 322.50 2006/03/22,20:21:14,081.8479, A2443258, 9107.00, 240.40, 232.60, 46.00, 0.34, 322.30 2006/03/22,20:21:16,081.8479, A2443258, 9110.00, 240.30, 232.40, 46.00, 0.34, 322.20 2006/03/22,20:21:18,081.8479, A2443258, 9113.00, 240.20, 232.40, 46.00, 0.34, 322.00 2006/03/22,20:21:20,081.8479, A2443258, 9116.00, 240.40, 232.70, 47.00, 0.35, 321.90 2006/03/22,20:21:22,081.8479, A2443258, 9119.00, 240.10, 232.40, 47.00, 0.34, 321.80 2006/03/22,20:21:24,081.8479, A2443258, 9122.00, 240.10, 232.50, 47.00, 0.34, 321.60 2006/03/22,20:21:26,081.8479, A2443258, 9126.00, 240.20, 232.60, 47.00, 0.35, 321.50 2006/03/22,20:21:28,081.8479, A2443258, 9129.00, 240.00, 231.80, 44.00, 0.32, 321.30 2006/03/22,20:21:30,081.8479, A2443258, 9132.00, 240.00, 232.10, 45.00, 0.33, 321.10 2006/03/22,20:21:32,081.8479, A2443258, 9135.00, 239.90, 232.30, 46.00, 0.33, 321.00 2006/03/22,20:21:34,081.8479, A2443258, 9138.00, 239.90, 232.50, 47.00, 0.34, 320.90 2006/03/22,20:21:36,081.8479, A2443258, 9142.00, 240.00, 232.70, 48.00, 0.35, 320.70 2006/03/22,20:21:38,081.8479, A2443258, 9145.00, 240.00, 232.80, 49.00, 0.36, 320.60 2006/03/22,20:21:40,081.8479, A2443258, 9148.00, 240.00, 233.10, 50.00, 0.36, 320.40 2006/03/22,20:21:42,081.8479, A2443258, 9151.00, 239.90, 233.10, 50.00, 0.36, 320.30 2006/03/22,20:21:44,081.8479, A2443258, 9154.00, 240.00, 233.20, 50.00, 0.37, 320.20 2006/03/22,20:21:46,081.8479, A2443258, 9159.00, 239.90, 233.10, 51.00, 0.36, 319.90 2006/03/22,20:21:48,081.8479, A2443258, 9161.00, 239.90, 233.20, 51.00, 0.37, 319.80 2006/03/22,20:21:50,081.8479, A2443258, 9165.00, 239.90, 233.30, 52.00, 0.37, 319.60 2006/03/22,20:21:52,081.8479, A2443258, 9169.00, 240.10, 233.70, 53.00, 0.39, 319.50 2006/03/22,20:21:54,081.8479, A2443258, 9173.00, 239.80, 233.50, 53.00, 0.38, 319.30 2006/03/22,20:21:56,081.8479, A2443258, 9176.00, 239.70, 233.40, 53.00, 0.38, 319.10 2006/03/22,20:21:58,081.8479, A2443258, 9181.00, 239.80, 233.60, 54.00, 0.38, 319.00 2006/03/22,20:22:00,081.8486, A2443258, 9185.00, 240.10, 233.80, 54.00, 0.40, 318.80 2006/03/22,20:22:02,081.8486, A2443258, 9189.00, 239.70, 233.50, 54.00, 0.38, 318.60 2006/03/22,20:22:04,081.8486, A2443258, 9193.00, 239.60, 233.40, 54.00, 0.38, 318.40 2006/03/22,20:22:06,081.8486, A2443258, 9196.00, 239.60, 233.40, 54.00, 0.38, 318.20 2006/03/22,20:22:08,081.8486, A2443258, 9200.00, 239.70, 233.30, 53.00, 0.38, 318.10 2006/03/22,20:22:10,081.8486, A2443258, 9204.00, 239.60, 233.00, 52.00, 0.36, 317.90 2006/03/22,20:22:12,081.8486, A2443258, 9207.00, 239.70, 232.90, 51.00, 0.36, 317.70 2006/03/22,20:22:14,081.8486, A2443258, 9210.00, 239.90, 232.90, 50.00, 0.36, 317.60 2006/03/22,20:22:16,081.8486, A2443258, 9213.00, 239.50, 232.50, 50.00, 0.35, 317.50 2006/03/22,20:22:18,081.8486, A2443258, 9215.00, 239.50, 232.50, 50.00, 0.35, 317.40 2006/03/22,20:22:20,081.8486, A2443258, 9219.00, 239.50, 232.50, 50.00, 0.35, 317.20 2006/03/22,20:22:22,081.8486, A2443258, 9222.00, 239.40, 232.50, 50.00, 0.34, 317.10 2006/03/22,20:22:24,081.8486, A2443258, 9225.00, 240.10, 233.10, 50.00, 0.37, 316.90 2006/03/22,20:22:26,081.8486, A2443258, 9228.00, 239.50, 232.50, 50.00, 0.35, 316.80 2006/03/22,20:22:28,081.8486, A2443258, 9231.00, 239.40, 232.30, 49.00, 0.34, 316.70 2006/03/22,20:22:30,081.8486, A2443258, 9234.00, 239.50, 232.50, 49.00, 0.35, 316.50 2006/03/22,20:22:32,081.8486, A2443258, 9236.00, 239.20, 232.20, 49.00, 0.34, 316.40 2006/03/22,20:22:34,081.8486, A2443258, 9240.00, 239.20, 233.30, 55.00, 0.38, 316.30 2006/03/22,20:22:36,081.8486, A2443258, 9242.00, 239.20, 230.30, 41.00, 0.28, 316.20 2006/03/22,20:22:38,081.8486, A2443258, 9245.00, 239.20, 230.60, 42.00, 0.29, 316.00 2006/03/22,20:22:40,081.8486, A2443258, 9249.00, 239.10, 230.90, 44.00, 0.29, 315.90 2006/03/22,20:22:42,081.8486, A2443258, 9251.00, 239.60, 231.50, 44.00, 0.31, 315.80 2006/03/22,20:22:44,081.8486, A2443258, 9254.00, 239.10, 231.10, 45.00, 0.30, 315.60 2006/03/22,20:22:46,081.8486, A2443258, 9258.00, 239.30, 231.40, 45.00, 0.31, 315.50 2006/03/22,20:22:48,081.8486, A2443258, 9260.00, 239.00, 231.30, 46.00, 0.31, 315.40 2006/03/22,20:22:50,081.8486, A2443258, 9263.00, 239.00, 231.40, 47.00, 0.31, 315.20 2006/03/22,20:22:52,081.8486, A2443258, 9267.00, 239.00, 231.60, 47.00, 0.32, 315.10 2006/03/22,20:22:54,081.8486, A2443258, 9270.00, 239.20, 231.80, 48.00, 0.32, 314.90 2006/03/22,20:22:56,081.8486, A2443258, 9272.00, 239.00, 231.70, 48.00, 0.32, 314.80 2006/03/22,20:22:58,081.8486, A2443258, 9275.00, 239.30, 232.00, 48.00, 0.33, 314.70 2006/03/22,20:23:00,081.8493, A2443258, 9277.00, 238.90, 231.60, 48.00, 0.32, 314.60 2006/03/22,20:23:02,081.8493, A2443258, 9280.00, 238.80, 231.50, 48.00, 0.31, 314.50 2006/03/22,20:23:04,081.8493, A2443258, 9283.00, 238.80, 231.70, 49.00, 0.32, 314.30 2006/03/22,20:23:06,081.8493, A2443258, 9285.00, 239.10, 231.90, 48.00, 0.33, 314.30 2006/03/22,20:23:08,081.8493, A2443258, 9288.00, 238.70, 231.40, 48.00, 0.31, 314.10 2006/03/22,20:23:10,081.8493, A2443258, 9289.00, 239.00, 231.60, 47.00, 0.32, 314.00 2006/03/22,20:23:12,081.8493, A2443258, 9290.00, 238.80, 231.20, 47.00, 0.31, 314.00 2006/03/22,20:23:14,081.8493, A2443258, 9292.00, 238.70, 231.20, 47.00, 0.31, 313.90 2006/03/22,20:23:16,081.8493, A2443258, 9295.00, 238.70, 231.40, 48.00, 0.31, 313.80 2006/03/22,20:23:18,081.8493, A2443258, 9296.00, 238.70, 231.40, 48.00, 0.31, 313.80 2006/03/22,20:23:20,081.8493, A2443258, 9297.00, 238.70, 231.40, 48.00, 0.31, 313.70 2006/03/22,20:23:22,081.8493, A2443258, 9300.00, 239.00, 231.50, 47.00, 0.32, 313.60 2006/03/22,20:23:24,081.8493, A2443258, 9301.00, 238.60, 231.20, 47.00, 0.30, 313.50 2006/03/22,20:23:26,081.8493, A2443258, 9303.00, 238.70, 231.10, 47.00, 0.30, 313.40 2006/03/22,20:23:28,081.8493, A2443258, 9304.00, 238.60, 231.00, 46.00, 0.30, 313.40 2006/03/22,20:23:30,081.8493, A2443258, 9306.00, 238.60, 231.10, 47.00, 0.30, 313.30 2006/03/22,20:23:32,081.8493, A2443258, 9307.00, 238.70, 231.20, 47.00, 0.31, 313.20 2006/03/22,20:23:34,081.8493, A2443258, 9310.00, 238.60, 231.20, 47.00, 0.30, 313.10 2006/03/22,20:23:36,081.8493, A2443258, 9312.00, 238.60, 231.20, 48.00, 0.31, 313.00 2006/03/22,20:23:38,081.8493, A2443258, 9314.00, 238.50, 231.20, 48.00, 0.30, 312.90 2006/03/22,20:23:40,081.8493, A2443258, 9316.00, 238.50, 231.30, 48.00, 0.31, 312.80 2006/03/22,20:23:42,081.8493, A2443258, 9320.00, 238.70, 231.60, 49.00, 0.32, 312.70 2006/03/22,20:23:44,081.8493, A2443258, 9321.00, 238.40, 230.60, 45.00, 0.29, 312.60 2006/03/22,20:23:46,081.8493, A2443258, 9323.00, 238.40, 230.90, 47.00, 0.30, 312.50 2006/03/22,20:23:48,081.8493, A2443258, 9325.00, 238.40, 231.20, 48.00, 0.31, 312.40 2006/03/22,20:23:50,081.8493, A2443258, 9327.00, 238.40, 231.40, 49.00, 0.31, 312.30 2006/03/22,20:23:52,081.8493, A2443258, 9330.00, 238.40, 231.50, 50.00, 0.32, 312.20 2006/03/22,20:23:54,081.8493, A2443258, 9332.00, 238.40, 231.60, 50.00, 0.32, 312.10 2006/03/22,20:23:56,081.8493, A2443258, 9334.00, 238.90, 232.10, 51.00, 0.34, 312.00 2006/03/22,20:23:58,081.8493, A2443258, 9337.00, 238.40, 231.60, 51.00, 0.32, 311.90 2006/03/22,20:24:00,081.8500, A2443258, 9340.00, 238.40, 231.70, 51.00, 0.32, 311.80 2006/03/22,20:24:02,081.8500, A2443258, 9342.00, 238.30, 231.70, 51.00, 0.32, 311.70 2006/03/22,20:24:04,081.8500, A2443258, 9344.00, 238.30, 231.70, 51.00, 0.32, 311.60 2006/03/22,20:24:06,081.8500, A2443258, 9347.00, 238.20, 231.70, 51.00, 0.32, 311.40 2006/03/22,20:24:08,081.8500, A2443258, 9349.00, 238.30, 231.70, 52.00, 0.33, 311.40 2006/03/22,20:24:10,081.8500, A2443258, 9351.00, 238.40, 231.90, 52.00, 0.33, 311.30 2006/03/22,20:24:12,081.8500, A2443258, 9354.00, 238.30, 231.80, 52.00, 0.33, 311.10 2006/03/22,20:24:14,081.8500, A2443258, 9356.00, 238.20, 231.70, 52.00, 0.33, 311.10 2006/03/22,20:24:16,081.8500, A2443258, 9359.00, 238.10, 231.60, 52.00, 0.32, 310.90 2006/03/22,20:24:18,081.8500, A2443258, 9361.00, 238.00, 231.60, 52.00, 0.32, 310.80 2006/03/22,20:24:20,081.8500, A2443258, 9364.00, 238.10, 231.80, 53.00, 0.33, 310.70 2006/03/22,20:24:22,081.8500, A2443258, 9367.00, 238.20, 232.00, 54.00, 0.34, 310.60 2006/03/22,20:24:24,081.8500, A2443258, 9370.00, 238.00, 232.00, 55.00, 0.34, 310.40 2006/03/22,20:24:26,081.8500, A2443258, 9374.00, 238.00, 232.10, 55.00, 0.34, 310.30 2006/03/22,20:24:28,081.8500, A2443258, 9376.00, 237.90, 232.20, 56.00, 0.34, 310.20 2006/03/22,20:24:30,081.8500, A2443258, 9379.00, 237.90, 232.30, 57.00, 0.35, 310.10 2006/03/22,20:24:32,081.8500, A2443258, 9382.00, 238.10, 232.50, 57.00, 0.35, 309.90 2006/03/22,20:24:34,081.8500, A2443258, 9385.00, 237.90, 232.40, 57.00, 0.35, 309.80 2006/03/22,20:24:36,081.8500, A2443258, 9387.00, 237.90, 232.40, 57.00, 0.35, 309.70 2006/03/22,20:24:38,081.8500, A2443258, 9391.00, 237.90, 232.20, 56.00, 0.34, 309.50 2006/03/22,20:24:40,081.8500, A2443258, 9393.00, 237.90, 232.20, 56.00, 0.34, 309.40 2006/03/22,20:24:42,081.8500, A2443258, 9396.00, 237.80, 232.00, 55.00, 0.34, 309.30 2006/03/22,20:24:44,081.8500, A2443258, 9399.00, 237.90, 232.00, 55.00, 0.34, 309.10 2006/03/22,20:24:46,081.8500, A2443258, 9403.00, 237.70, 231.70, 54.00, 0.33, 309.00 2006/03/22,20:24:48,081.8500, A2443258, 9406.00, 237.80, 231.70, 54.00, 0.33, 308.80 2006/03/22,20:24:50,081.8500, A2443258, 9410.00, 237.70, 231.50, 53.00, 0.32, 308.70 2006/03/22,20:24:52,081.8500, A2443258, 9413.00, 237.80, 230.30, 46.00, 0.28, 308.50 2006/03/22,20:24:54,081.8500, A2443258, 9417.00, 237.60, 229.40, 43.00, 0.26, 308.40 2006/03/22,20:24:56,081.8500, A2443258, 9419.00, 237.50, 229.70, 45.00, 0.27, 308.20 2006/03/22,20:24:58,081.8500, A2443258, 9423.00, 237.50, 229.90, 46.00, 0.27, 308.10 2006/03/22,20:25:00,081.8507, A2443258, 9426.00, 237.50, 230.20, 47.00, 0.28, 308.00 2006/03/22,20:25:02,081.8507, A2443258, 9430.00, 237.50, 230.40, 48.00, 0.29, 307.80 2006/03/22,20:25:04,081.8507, A2443258, 9433.00, 237.50, 230.50, 49.00, 0.29, 307.60 2006/03/22,20:25:06,081.8507, A2443258, 9436.00, 237.50, 230.50, 49.00, 0.29, 307.50 2006/03/22,20:25:08,081.8507, A2443258, 9440.00, 237.40, 230.60, 50.00, 0.29, 307.30 2006/03/22,20:25:10,081.8507, A2443258, 9444.00, 237.40, 230.70, 51.00, 0.30, 307.20 2006/03/22,20:25:12,081.8507, A2443258, 9447.00, 237.40, 230.80, 51.00, 0.30, 307.00 2006/03/22,20:25:14,081.8507, A2443258, 9451.00, 237.40, 230.90, 51.00, 0.30, 306.90 2006/03/22,20:25:16,081.8507, A2443258, 9454.00, 237.30, 230.70, 51.00, 0.30, 306.70 2006/03/22,20:25:18,081.8507, A2443258, 9459.00, 237.40, 230.70, 51.00, 0.30, 306.50 2006/03/22,20:25:20,081.8507, A2443258, 9462.00, 237.20, 230.60, 51.00, 0.29, 306.40 2006/03/22,20:25:22,081.8507, A2443258, 9465.00, 237.30, 230.70, 51.00, 0.30, 306.20 2006/03/22,20:25:24,081.8507, A2443258, 9469.00, 237.20, 230.60, 51.00, 0.30, 306.10 2006/03/22,20:25:26,081.8507, A2443258, 9472.00, 237.10, 230.60, 51.00, 0.29, 305.90 2006/03/22,20:25:28,081.8507, A2443258, 9476.00, 237.10, 230.60, 51.00, 0.29, 305.70 2006/03/22,20:25:30,081.8507, A2443258, 9480.00, 237.10, 230.60, 51.00, 0.29, 305.60 2006/03/22,20:25:32,081.8507, A2443258, 9483.00, 237.10, 230.60, 51.00, 0.29, 305.40 2006/03/22,20:25:34,081.8507, A2443258, 9487.00, 237.00, 230.50, 51.00, 0.29, 305.20 2006/03/22,20:25:36,081.8507, A2443258, 9490.00, 237.00, 230.50, 52.00, 0.29, 305.10 2006/03/22,20:25:38,081.8507, A2443258, 9493.00, 237.10, 230.50, 51.00, 0.29, 305.00 2006/03/22,20:25:40,081.8507, A2443258, 9497.00, 236.90, 230.20, 50.00, 0.28, 304.80 2006/03/22,20:25:42,081.8507, A2443258, 9501.00, 236.90, 230.20, 50.00, 0.28, 304.60 2006/03/22,20:25:44,081.8507, A2443258, 9504.00, 237.00, 230.20, 50.00, 0.28, 304.50 2006/03/22,20:25:46,081.8507, A2443258, 9508.00, 236.90, 230.00, 50.00, 0.28, 304.30 2006/03/22,20:25:48,081.8507, A2443258, 9512.00, 236.90, 230.10, 50.00, 0.28, 304.20 2006/03/22,20:25:50,081.8507, A2443258, 9515.00, 237.20, 230.30, 49.00, 0.29, 304.00 2006/03/22,20:25:52,081.8507, A2443258, 9518.00, 236.80, 229.90, 49.00, 0.28, 303.90 2006/03/22,20:25:54,081.8507, A2443258, 9522.00, 236.90, 229.80, 49.00, 0.27, 303.70 2006/03/22,20:25:56,081.8507, A2443258, 9526.00, 236.80, 229.80, 49.00, 0.27, 303.60 2006/03/22,20:25:58,081.8507, A2443258, 9530.00, 236.80, 229.80, 48.00, 0.27, 303.40 2006/03/22,20:26:00,081.8514, A2443258, 9534.00, 236.80, 230.60, 53.00, 0.30, 303.20 2006/03/22,20:26:02,081.8514, A2443258, 9537.00, 236.80, 228.90, 44.00, 0.25, 303.10 2006/03/22,20:26:04,081.8514, A2443258, 9542.00, 236.80, 229.10, 45.00, 0.25, 302.90 2006/03/22,20:26:06,081.8514, A2443258, 9545.00, 236.70, 229.30, 46.00, 0.26, 302.70 2006/03/22,20:26:08,081.8514, A2443258, 9548.00, 237.40, 229.90, 46.00, 0.28, 302.60 2006/03/22,20:26:10,081.8514, A2443258, 9552.00, 236.90, 229.40, 47.00, 0.26, 302.40 2006/03/22,20:26:12,081.8514, A2443258, 9554.00, 236.60, 229.30, 47.00, 0.26, 302.30 2006/03/22,20:26:14,081.8514, A2443258, 9558.00, 236.60, 229.30, 47.00, 0.26, 302.20 2006/03/22,20:26:16,081.8514, A2443258, 9562.00, 236.80, 229.60, 48.00, 0.27, 302.00 2006/03/22,20:26:18,081.8514, A2443258, 9565.00, 236.60, 229.50, 48.00, 0.26, 301.90 2006/03/22,20:26:20,081.8514, A2443258, 9568.00, 236.70, 229.70, 49.00, 0.27, 301.70 2006/03/22,20:26:22,081.8514, A2443258, 9572.00, 236.50, 229.60, 49.00, 0.27, 301.50 2006/03/22,20:26:24,081.8514, A2443258, 9576.00, 236.50, 229.70, 50.00, 0.27, 301.40 2006/03/22,20:26:26,081.8514, A2443258, 9580.00, 236.90, 230.10, 50.00, 0.28, 301.20 2006/03/22,20:26:28,081.8514, A2443258, 9583.00, 236.40, 229.70, 50.00, 0.27, 301.00 2006/03/22,20:26:30,081.8514, A2443258, 9587.00, 236.50, 229.80, 50.00, 0.27, 300.90 2006/03/22,20:26:32,081.8514, A2443258, 9591.00, 236.60, 229.90, 50.00, 0.28, 300.70 2006/03/22,20:26:34,081.8514, A2443258, 9594.00, 236.60, 229.90, 50.00, 0.28, 300.60 2006/03/22,20:26:36,081.8514, A2443258, 9598.00, 236.40, 229.70, 50.00, 0.27, 300.40 2006/03/22,20:26:38,081.8514, A2443258, 9601.00, 236.20, 229.50, 50.00, 0.27, 300.30 2006/03/22,20:26:40,081.8514, A2443258, 9604.00, 236.30, 229.60, 50.00, 0.27, 300.10 2006/03/22,20:26:42,081.8514, A2443258, 9609.00, 236.30, 229.70, 51.00, 0.27, 299.90 2006/03/22,20:26:44,081.8514, A2443258, 9611.00, 236.10, 229.60, 51.00, 0.27, 299.90 2006/03/22,20:26:46,081.8514, A2443258, 9614.00, 236.20, 229.60, 51.00, 0.27, 299.70 2006/03/22,20:26:48,081.8514, A2443258, 9618.00, 236.20, 229.70, 51.00, 0.27, 299.50 2006/03/22,20:26:50,081.8514, A2443258, 9621.00, 236.20, 229.70, 51.00, 0.27, 299.40 2006/03/22,20:26:52,081.8514, A2443258, 9625.00, 236.00, 229.60, 52.00, 0.27, 299.20 2006/03/22,20:26:54,081.8514, A2443258, 9627.00, 236.00, 229.60, 52.00, 0.27, 299.10 2006/03/22,20:26:56,081.8514, A2443258, 9630.00, 235.90, 229.70, 52.00, 0.27, 299.00 2006/03/22,20:26:58,081.8514, A2443258, 9633.00, 236.60, 230.30, 53.00, 0.29, 298.90 2006/03/22,20:27:00,081.8521, A2443258, 9635.00, 236.00, 229.90, 53.00, 0.28, 298.80 2006/03/22,20:27:02,081.8521, A2443258, 9638.00, 235.90, 229.90, 54.00, 0.28, 298.70 2006/03/22,20:27:04,081.8521, A2443258, 9641.00, 235.90, 230.00, 54.00, 0.28, 298.50 2006/03/22,20:27:06,081.8521, A2443258, 9644.00, 235.90, 230.00, 55.00, 0.28, 298.40 2006/03/22,20:27:08,081.8521, A2443258, 9647.00, 235.80, 230.20, 56.00, 0.29, 298.30 2006/03/22,20:27:10,081.8521, A2443258, 9650.00, 236.10, 228.20, 44.00, 0.23, 298.10 2006/03/22,20:27:12,081.8521, A2443258, 9653.00, 235.80, 228.00, 44.00, 0.23, 298.00 2006/03/22,20:27:14,081.8521, A2443258, 9656.00, 235.70, 228.10, 45.00, 0.23, 297.90 2006/03/22,20:27:16,081.8521, A2443258, 9659.00, 235.70, 228.30, 46.00, 0.24, 297.80 2006/03/22,20:27:18,081.8521, A2443258, 9661.00, 235.70, 228.50, 47.00, 0.24, 297.70 2006/03/22,20:27:20,081.8521, A2443258, 9664.00, 235.80, 228.70, 48.00, 0.25, 297.50 2006/03/22,20:27:22,081.8521, A2443258, 9668.00, 235.90, 228.90, 48.00, 0.25, 297.40 2006/03/22,20:27:24,081.8521, A2443258, 9670.00, 235.70, 228.90, 49.00, 0.25, 297.30 2006/03/22,20:27:26,081.8521, A2443258, 9674.00, 236.00, 229.10, 49.00, 0.26, 297.10 2006/03/22,20:27:28,081.8521, A2443258, 9675.00, 236.00, 228.90, 48.00, 0.25, 297.10 2006/03/22,20:27:30,081.8521, A2443258, 9678.00, 235.70, 228.50, 47.00, 0.24, 296.90 2006/03/22,20:27:32,081.8521, A2443258, 9681.00, 235.70, 228.10, 45.00, 0.23, 296.80 2006/03/22,20:27:34,081.8521, A2443258, 9684.00, 235.90, 228.00, 44.00, 0.23, 296.70 2006/03/22,20:27:36,081.8521, A2443258, 9687.00, 235.70, 227.20, 41.00, 0.21, 296.50 2006/03/22,20:27:38,081.8521, A2443258, 9690.00, 235.70, 226.70, 39.00, 0.20, 296.40 2006/03/22,20:27:40,081.8521, A2443258, 9693.00, 235.60, 226.40, 38.00, 0.19, 296.30 2006/03/22,20:27:42,081.8521, A2443258, 9697.00, 235.60, 226.40, 38.00, 0.19, 296.10 2006/03/22,20:27:44,081.8521, A2443258, 9700.00, 235.60, 226.50, 38.00, 0.20, 296.00 2006/03/22,20:27:46,081.8521, A2443258, 9703.00, 235.50, 226.50, 39.00, 0.20, 295.90 2006/03/22,20:27:48,081.8521, A2443258, 9707.00, 235.50, 226.60, 39.00, 0.20, 295.70 2006/03/22,20:27:50,081.8521, A2443258, 9710.00, 235.40, 226.70, 40.00, 0.20, 295.60 2006/03/22,20:27:52,081.8521, A2443258, 9715.00, 235.40, 226.80, 41.00, 0.20, 295.40 2006/03/22,20:27:54,081.8521, A2443258, 9718.00, 235.40, 226.90, 41.00, 0.21, 295.20 2006/03/22,20:27:56,081.8521, A2443258, 9723.00, 235.30, 226.80, 41.00, 0.20, 295.00 2006/03/22,20:27:58,081.8521, A2443258, 9727.00, 235.20, 226.80, 41.00, 0.20, 294.90 2006/03/22,20:28:00,081.8528, A2443258, 9730.00, 235.30, 226.80, 41.00, 0.20, 294.70 2006/03/22,20:28:02,081.8528, A2443258, 9733.00, 235.20, 226.90, 42.00, 0.21, 294.60 2006/03/22,20:28:04,081.8528, A2443258, 9737.00, 235.20, 227.10, 43.00, 0.21, 294.40 2006/03/22,20:28:06,081.8528, A2443258, 9740.00, 235.50, 227.60, 44.00, 0.22, 294.30 2006/03/22,20:28:08,081.8528, A2443258, 9743.00, 235.20, 227.50, 45.00, 0.22, 294.20 2006/03/22,20:28:10,081.8528, A2443258, 9747.00, 235.10, 227.30, 44.00, 0.22, 294.00 2006/03/22,20:28:12,081.8528, A2443258, 9750.00, 235.00, 227.40, 45.00, 0.22, 293.90 2006/03/22,20:28:14,081.8528, A2443258, 9753.00, 235.00, 227.40, 45.00, 0.22, 293.70 2006/03/22,20:28:16,081.8528, A2443258, 9756.00, 235.00, 227.30, 45.00, 0.22, 293.60 2006/03/22,20:28:18,081.8528, A2443258, 9760.00, 235.40, 228.70, 49.00, 0.25, 293.50 2006/03/22,20:28:20,081.8528, A2443258, 9762.00, 234.90, 225.80, 38.00, 0.18, 293.30 2006/03/22,20:28:22,081.8528, A2443258, 9765.00, 235.00, 225.90, 38.00, 0.18, 293.20 2006/03/22,20:28:24,081.8528, A2443258, 9771.00, 234.90, 226.10, 39.00, 0.19, 293.00 2006/03/22,20:28:26,081.8528, A2443258, 9771.00, 234.90, 226.30, 40.00, 0.19, 293.00 2006/03/22,20:28:28,081.8528, A2443258, 9774.00, 234.90, 226.50, 41.00, 0.20, 292.80 2006/03/22,20:28:30,081.8528, A2443258, 9776.00, 235.20, 226.80, 41.00, 0.20, 292.70 2006/03/22,20:28:32,081.8528, A2443258, 9779.00, 235.10, 226.80, 42.00, 0.20, 292.60 2006/03/22,20:28:34,081.8528, A2443258, 9781.00, 234.80, 226.50, 41.00, 0.20, 292.50 2006/03/22,20:28:36,081.8528, A2443258, 9784.00, 235.10, 226.70, 41.00, 0.20, 292.40 2006/03/22,20:28:38,081.8528, A2443258, 9788.00, 234.70, 226.30, 41.00, 0.19, 292.30 2006/03/22,20:28:40,081.8528, A2443258, 9790.00, 234.90, 226.40, 41.00, 0.20, 292.20 2006/03/22,20:28:42,081.8528, A2443258, 9791.00, 234.70, 226.30, 41.00, 0.19, 292.10 2006/03/22,20:28:44,081.8528, A2443258, 9794.00, 234.60, 226.20, 41.00, 0.19, 292.00 2006/03/22,20:28:46,081.8528, A2443258, 9796.00, 234.70, 226.30, 41.00, 0.19, 291.90 2006/03/22,20:28:48,081.8528, A2443258, 9797.00, 234.60, 226.10, 41.00, 0.19, 291.90 2006/03/22,20:28:50,081.8528, A2443258, 9800.00, 234.60, 226.20, 41.00, 0.19, 291.80 2006/03/22,20:28:52,081.8528, A2443258, 9801.00, 234.70, 226.30, 41.00, 0.20, 291.70 2006/03/22,20:28:54,081.8528, A2443258, 9803.00, 234.70, 226.40, 42.00, 0.20, 291.60 2006/03/22,20:28:56,081.8528, A2443258, 9804.00, 234.60, 226.40, 42.00, 0.20, 291.50 2006/03/22,20:28:58,081.8528, A2443258, 9806.00, 234.70, 226.50, 42.00, 0.20, 291.50 2006/03/22,20:29:00,081.8535, A2443258, 9809.00, 234.50, 226.30, 42.00, 0.20, 291.40 2006/03/22,20:29:02,081.8535, A2443258, 9810.00, 234.50, 226.30, 42.00, 0.20, 291.30 2006/03/22,20:29:04,081.8535, A2443258, 9812.00, 234.50, 226.30, 42.00, 0.20, 291.20 2006/03/22,20:29:06,081.8535, A2443258, 9814.00, 234.50, 226.40, 43.00, 0.20, 291.10 2006/03/22,20:29:08,081.8535, A2443258, 9817.00, 234.50, 226.50, 43.00, 0.20, 291.00 2006/03/22,20:29:10,081.8535, A2443258, 9822.00, 234.50, 226.40, 43.00, 0.20, 290.80 2006/03/22,20:29:12,081.8535, A2443258, 9820.00, 234.40, 226.40, 43.00, 0.20, 290.90 2006/03/22,20:29:14,081.8535, A2443258, 9822.00, 234.40, 226.40, 43.00, 0.20, 290.80 2006/03/22,20:29:16,081.8535, A2443258, 9823.00, 234.50, 226.50, 43.00, 0.20, 290.80 2006/03/22,20:29:18,081.8535, A2443258, 9825.00, 234.60, 226.70, 44.00, 0.20, 290.70 2006/03/22,20:29:20,081.8535, A2443258, 9826.00, 234.40, 226.60, 44.00, 0.20, 290.60 2006/03/22,20:29:22,081.8535, A2443258, 9828.00, 234.40, 226.70, 45.00, 0.21, 290.50 2006/03/22,20:29:24,081.8535, A2443258, 9830.00, 234.30, 226.80, 45.00, 0.21, 290.50 2006/03/22,20:29:26,081.8535, A2443258, 9831.00, 234.30, 226.80, 45.00, 0.21, 290.40 2006/03/22,20:29:28,081.8535, A2443258, 9832.00, 234.30, 225.00, 37.00, 0.17, 290.40 2006/03/22,20:29:30,081.8535, A2443258, 9835.00, 234.40, 224.90, 37.00, 0.17, 290.20 2006/03/22,20:29:32,081.8535, A2443258, 9836.00, 234.70, 225.40, 37.00, 0.18, 290.20 2006/03/22,20:29:34,081.8535, A2443258, 9837.00, 234.60, 225.40, 38.00, 0.18, 290.20 2006/03/22,20:29:36,081.8535, A2443258, 9839.00, 234.20, 225.30, 39.00, 0.18, 290.10 2006/03/22,20:29:38,081.8535, A2443258, 9841.00, 234.20, 225.40, 39.00, 0.18, 290.00 2006/03/22,20:29:40,081.8535, A2443258, 9841.00, 234.40, 225.60, 39.00, 0.18, 290.00 2006/03/22,20:29:42,081.8535, A2443258, 9843.00, 234.20, 225.60, 40.00, 0.18, 289.90 2006/03/22,20:29:44,081.8535, A2443258, 9845.00, 234.20, 225.70, 41.00, 0.18, 289.80 2006/03/22,20:29:46,081.8535, A2443258, 9847.00, 234.30, 225.80, 41.00, 0.19, 289.70 2006/03/22,20:29:48,081.8535, A2443258, 9850.00, 234.20, 225.90, 41.00, 0.19, 289.60 2006/03/22,20:29:50,081.8535, A2443258, 9853.00, 234.10, 225.90, 42.00, 0.19, 289.50 2006/03/22,20:29:52,081.8535, A2443258, 9855.00, 234.10, 225.90, 42.00, 0.19, 289.40 2006/03/22,20:29:54,081.8535, A2443258, 9859.00, 234.20, 226.10, 42.00, 0.19, 289.20 2006/03/22,20:29:56,081.8535, A2443258, 9862.00, 234.00, 225.90, 42.00, 0.19, 289.10 2006/03/22,20:29:58,081.8535, A2443258, 9865.00, 234.00, 225.90, 43.00, 0.19, 289.00 2006/03/22,20:30:00,081.8542, A2443258, 9868.00, 233.90, 226.00, 43.00, 0.19, 288.80 2006/03/22,20:30:02,081.8542, A2443258, 9871.00, 233.90, 226.10, 44.00, 0.19, 288.70 2006/03/22,20:30:04,081.8542, A2443258, 9875.00, 233.90, 226.10, 44.00, 0.19, 288.60 2006/03/22,20:30:06,081.8542, A2443258, 9878.00, 233.80, 226.00, 44.00, 0.19, 288.50 2006/03/22,20:30:08,081.8542, A2443258, 9881.00, 233.80, 226.10, 44.00, 0.19, 288.30 2006/03/22,20:30:10,081.8542, A2443258, 9885.00, 233.80, 226.10, 45.00, 0.19, 288.10 2006/03/22,20:30:12,081.8542, A2443258, 9890.00, 234.10, 226.50, 45.00, 0.20, 287.90 2006/03/22,20:30:14,081.8542, A2443258, 9893.00, 233.90, 226.40, 45.00, 0.20, 287.80 2006/03/22,20:30:16,081.8542, A2443258, 9897.00, 233.70, 226.30, 45.00, 0.20, 287.60 2006/03/22,20:30:18,081.8542, A2443258, 9901.00, 233.70, 226.20, 45.00, 0.20, 287.50 2006/03/22,20:30:20,081.8542, A2443258, 9906.00, 233.60, 226.10, 45.00, 0.20, 287.30 2006/03/22,20:30:22,081.8542, A2443258, 9911.00, 233.60, 226.10, 45.00, 0.19, 287.10 2006/03/22,20:30:24,081.8542, A2443258, 9915.00, 233.50, 226.00, 45.00, 0.19, 286.90 2006/03/22,20:30:26,081.8542, A2443258, 9921.00, 233.50, 226.00, 45.00, 0.19, 286.60 2006/03/22,20:30:28,081.8542, A2443258, 9925.00, 233.90, 226.40, 45.00, 0.20, 286.40 2006/03/22,20:30:30,081.8542, A2443258, 9931.00, 233.40, 226.00, 46.00, 0.19, 286.20 2006/03/22,20:30:32,081.8542, A2443258, 9936.00, 233.30, 226.00, 46.00, 0.19, 286.00 2006/03/22,20:30:34,081.8542, A2443258, 9941.00, 233.40, 226.10, 46.00, 0.20, 285.80 2006/03/22,20:30:36,081.8542, A2443258, 9946.00, 233.20, 226.90, 51.00, 0.21, 285.60 2006/03/22,20:30:38,081.8542, A2443258, 9951.00, 233.20, 224.90, 41.00, 0.17, 285.40 2006/03/22,20:30:40,081.8542, A2443258, 9956.00, 233.10, 225.10, 43.00, 0.18, 285.20 2006/03/22,20:30:42,081.8542, A2443258, 9961.00, 233.20, 225.40, 44.00, 0.18, 285.00 2006/03/22,20:30:44,081.8542, A2443258, 9966.00, 233.10, 225.50, 45.00, 0.18, 284.80 2006/03/22,20:30:46,081.8542, A2443258, 9971.00, 233.20, 225.60, 45.00, 0.19, 284.50 2006/03/22,20:30:48,081.8542, A2443258, 9975.00, 233.40, 225.80, 45.00, 0.19, 284.40 2006/03/22,20:30:50,081.8542, A2443258, 9981.00, 233.70, 225.90, 44.00, 0.19, 284.10 2006/03/22,20:30:52,081.8542, A2443258, 9984.00, 233.00, 225.20, 44.00, 0.18, 284.00 2006/03/22,20:30:54,081.8542, A2443258, 9989.00, 232.90, 225.10, 43.00, 0.18, 283.80 2006/03/22,20:30:56,081.8542, A2443258, 9994.00, 233.10, 225.30, 43.00, 0.18, 283.60 2006/03/22,20:30:58,081.8542, A2443258, 9999.00, 232.80, 225.00, 43.00, 0.17, 283.40 2006/03/22,20:31:00,081.8549, A2443258, 10004.00, 232.80, 224.90, 43.00, 0.17, 283.20 2006/03/22,20:31:02,081.8549, A2443258, 10008.00, 233.30, 225.30, 43.00, 0.18, 283.00 2006/03/22,20:31:04,081.8549, A2443258, 10012.00, 233.00, 225.00, 42.00, 0.18, 282.80 2006/03/22,20:31:06,081.8549, A2443258, 10017.00, 232.70, 224.70, 42.00, 0.17, 282.60 2006/03/22,20:31:08,081.8549, A2443258, 10021.00, 232.80, 224.80, 42.00, 0.17, 282.50 2006/03/22,20:31:10,081.8549, A2443258, 10025.00, 232.60, 224.50, 42.00, 0.17, 282.30 2006/03/22,20:31:12,081.8549, A2443258, 10028.00, 232.70, 224.50, 42.00, 0.17, 282.20 2006/03/22,20:31:14,081.8549, A2443258, 10033.00, 232.60, 224.40, 41.00, 0.16, 282.00 2006/03/22,20:31:16,081.8549, A2443258, 10037.00, 233.30, 224.90, 41.00, 0.17, 281.80 2006/03/22,20:31:18,081.8549, A2443258, 10040.00, 232.50, 224.10, 41.00, 0.16, 281.70 2006/03/22,20:31:20,081.8549, A2443258, 10046.00, 233.10, 224.50, 40.00, 0.17, 281.40 2006/03/22,20:31:22,081.8549, A2443258, 10050.00, 232.50, 224.10, 40.00, 0.16, 281.30 2006/03/22,20:31:24,081.8549, A2443258, 10054.00, 232.60, 224.10, 40.00, 0.16, 281.10 2006/03/22,20:31:26,081.8549, A2443258, 10057.00, 232.50, 223.90, 40.00, 0.16, 281.00 2006/03/22,20:31:28,081.8549, A2443258, 10061.00, 232.50, 223.90, 39.00, 0.15, 280.80 2006/03/22,20:31:30,081.8549, A2443258, 10065.00, 232.30, 223.70, 39.00, 0.15, 280.60 2006/03/22,20:31:32,081.8549, A2443258, 10069.00, 232.40, 223.70, 39.00, 0.15, 280.50 2006/03/22,20:31:34,081.8549, A2443258, 10073.00, 232.70, 224.00, 39.00, 0.16, 280.30 2006/03/22,20:31:36,081.8549, A2443258, 10077.00, 232.40, 223.60, 39.00, 0.15, 280.10 2006/03/22,20:31:38,081.8549, A2443258, 10080.00, 232.50, 223.60, 38.00, 0.15, 280.00 2006/03/22,20:31:40,081.8549, A2443258, 10083.00, 232.80, 223.80, 38.00, 0.15, 279.90 2006/03/22,20:31:42,081.8549, A2443258, 10087.00, 232.10, 223.20, 38.00, 0.14, 279.70 2006/03/22,20:31:44,081.8549, A2443258, 10092.00, 232.10, 223.10, 38.00, 0.14, 279.50 2006/03/22,20:31:46,081.8549, A2443258, 10096.00, 232.10, 225.20, 48.00, 0.18, 279.40 2006/03/22,20:31:48,081.8549, A2443258, 10099.00, 232.10, 221.00, 30.00, 0.11, 279.20 2006/03/22,20:31:50,081.8549, A2443258, 10103.00, 232.10, 221.30, 31.00, 0.12, 279.10 2006/03/22,20:31:52,081.8549, A2443258, 10107.00, 232.10, 221.50, 31.00, 0.12, 278.90 2006/03/22,20:31:54,081.8549, A2443258, 10111.00, 232.10, 221.70, 32.00, 0.12, 278.70 2006/03/22,20:31:56,081.8549, A2443258, 10115.00, 232.00, 221.70, 32.00, 0.12, 278.60 2006/03/22,20:31:58,081.8549, A2443258, 10120.00, 231.90, 221.70, 33.00, 0.12, 278.40 2006/03/22,20:32:00,081.8556, A2443258, 10125.00, 231.80, 221.70, 33.00, 0.12, 278.20 2006/03/22,20:32:02,081.8556, A2443258, 10129.00, 231.80, 221.80, 33.00, 0.12, 278.00 2006/03/22,20:32:04,081.8556, A2443258, 10134.00, 231.90, 222.00, 34.00, 0.13, 277.80 2006/03/22,20:32:06,081.8556, A2443258, 10139.00, 231.80, 221.90, 34.00, 0.12, 277.60 2006/03/22,20:32:08,081.8556, A2443258, 10144.00, 231.70, 222.00, 35.00, 0.13, 277.40 2006/03/22,20:32:10,081.8556, A2443258, 10149.00, 231.60, 221.70, 34.00, 0.12, 277.20 2006/03/22,20:32:12,081.8556, A2443258, 10154.00, 231.50, 221.60, 34.00, 0.12, 277.00 2006/03/22,20:32:14,081.8556, A2443258, 10159.00, 231.40, 221.50, 34.00, 0.12, 276.80 2006/03/22,20:32:16,081.8556, A2443258, 10164.00, 231.50, 221.70, 34.00, 0.12, 276.60 2006/03/22,20:32:18,081.8556, A2443258, 10169.00, 231.50, 221.90, 35.00, 0.13, 276.40 2006/03/22,20:32:20,081.8556, A2443258, 10175.00, 231.40, 221.50, 34.00, 0.12, 276.10 2006/03/22,20:32:22,081.8556, A2443258, 10181.00, 231.50, 221.50, 33.00, 0.12, 275.90 2006/03/22,20:32:24,081.8556, A2443258, 10186.00, 231.40, 221.20, 33.00, 0.12, 275.70 2006/03/22,20:32:26,081.8556, A2443258, 10191.00, 231.90, 221.80, 33.00, 0.12, 275.50 2006/03/22,20:32:28,081.8556, A2443258, 10196.00, 231.30, 221.00, 32.00, 0.11, 275.30 2006/03/22,20:32:30,081.8556, A2443258, 10201.00, 231.10, 220.50, 31.00, 0.11, 275.10 2006/03/22,20:32:32,081.8556, A2443258, 10207.00, 231.00, 220.30, 30.00, 0.10, 274.80 2006/03/22,20:32:34,081.8556, A2443258, 10211.00, 231.30, 220.50, 30.00, 0.11, 274.70 2006/03/22,20:32:36,081.8556, A2443258, 10216.00, 230.90, 220.40, 31.00, 0.11, 274.50 2006/03/22,20:32:38,081.8556, A2443258, 10221.00, 230.90, 220.50, 32.00, 0.11, 274.30 2006/03/22,20:32:40,081.8556, A2443258, 10227.00, 231.50, 221.10, 32.00, 0.12, 274.00 2006/03/22,20:32:42,081.8556, A2443258, 10232.00, 230.80, 220.60, 32.00, 0.11, 273.80 2006/03/22,20:32:44,081.8556, A2443258, 10236.00, 230.80, 220.70, 33.00, 0.11, 273.60 2006/03/22,20:32:46,081.8556, A2443258, 10242.00, 231.30, 221.30, 33.00, 0.12, 273.40 2006/03/22,20:32:48,081.8556, A2443258, 10245.00, 230.70, 220.80, 33.00, 0.11, 273.30 2006/03/22,20:32:50,081.8556, A2443258, 10249.00, 231.30, 221.20, 33.00, 0.12, 273.10 2006/03/22,20:32:52,081.8556, A2443258, 10254.00, 230.70, 220.70, 33.00, 0.11, 272.90 2006/03/22,20:32:54,081.8556, A2443258, 10258.00, 230.60, 220.70, 33.00, 0.11, 272.80 2006/03/22,20:32:56,081.8556, A2443258, 10262.00, 230.80, 221.50, 36.00, 0.12, 272.60 2006/03/22,20:32:58,081.8556, A2443258, 10266.00, 230.50, 219.30, 29.00, 0.09, 272.50 2006/03/22,20:33:00,081.8563, A2443258, 10270.00, 230.70, 219.70, 30.00, 0.10, 272.30 2006/03/22,20:33:02,081.8563, A2443258, 10273.00, 230.40, 219.80, 31.00, 0.10, 272.20 2006/03/22,20:33:04,081.8563, A2443258, 10277.00, 230.80, 220.30, 31.00, 0.11, 272.00 2006/03/22,20:33:06,081.8563, A2443258, 10281.00, 230.40, 220.10, 32.00, 0.10, 271.80 2006/03/22,20:33:08,081.8563, A2443258, 10284.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:10,081.8563, A2443258, 10288.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:12,081.8563, A2443258, 10292.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:14,081.8563, A2443258, 10296.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:16,081.8563, A2443258, 10300.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:18,081.8563, A2443258, 10303.00, 230.20, 220.50, 34.00, 0.11, 270.90 2006/03/22,20:33:20,081.8563, A2443258, 10307.00, 230.30, 220.70, 35.00, 0.11, 270.80 2006/03/22,20:33:22,081.8563, A2443258, 10311.00, 230.10, 220.60, 35.00, 0.11, 270.60 2006/03/22,20:33:24,081.8563, A2443258, 10315.00, 230.10, 220.60, 35.00, 0.11, 270.50 2006/03/22,20:33:26,081.8563, A2443258, 10319.00, 230.20, 220.70, 35.00, 0.11, 270.30 2006/03/22,20:33:28,081.8563, A2443258, 10322.00, 230.30, 220.80, 35.00, 0.11, 270.20 2006/03/22,20:33:30,081.8563, A2443258, 10324.00, 230.10, 220.50, 35.00, 0.11, 270.10 2006/03/22,20:33:32,081.8563, A2443258, 10327.00, 229.90, 220.40, 35.00, 0.11, 270.00 2006/03/22,20:33:34,081.8563, A2443258, 10330.00, 230.30, 220.70, 34.00, 0.11, 269.90 2006/03/22,20:33:36,081.8563, A2443258, 10332.00, 230.20, 220.50, 34.00, 0.11, 269.80 2006/03/22,20:33:38,081.8563, A2443258, 10335.00, 230.00, 220.30, 34.00, 0.11, 269.70 2006/03/22,20:33:40,081.8563, A2443258, 10336.00, 229.80, 220.10, 34.00, 0.10, 269.60 2006/03/22,20:33:42,081.8563, A2443258, 10339.00, 229.80, 219.90, 33.00, 0.10, 269.50 2006/03/22,20:33:44,081.8563, A2443258, 10340.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:46,081.8563, A2443258, 10343.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:48,081.8563, A2443258, 10345.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:50,081.8563, A2443258, 10347.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:52,081.8563, A2443258, 10350.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:54,081.8563, A2443258, 10352.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:33:56,081.8563, A2443258, 10355.00, 229.70, 220.20, 35.00, 0.10, 268.90 2006/03/22,20:33:58,081.8563, A2443258, 10358.00, 230.30, 220.80, 35.00, 0.11, 268.80 2006/03/22,20:34:00,081.8569, A2443258, 10361.00, 229.70, 220.30, 35.00, 0.11, 268.60 2006/03/22,20:34:02,081.8569, A2443258, 10364.00, 229.60, 220.20, 35.00, 0.11, 268.50 2006/03/22,20:34:04,081.8569, A2443258, 10367.00, 230.20, 220.70, 35.00, 0.11, 268.40 2006/03/22,20:34:06,081.8569, A2443258, 10369.00, 229.50, 217.70, 26.00, 0.08, 268.30 2006/03/22,20:34:08,081.8569, A2443258, 10372.00, 229.50, 218.00, 27.00, 0.08, 268.20 2006/03/22,20:34:10,081.8569, A2443258, 10375.00, 229.60, 218.30, 28.00, 0.08, 268.00 2006/03/22,20:34:12,081.8569, A2443258, 10379.00, 229.40, 218.40, 29.00, 0.09, 267.90 2006/03/22,20:34:14,081.8569, A2443258, 10383.00, 229.50, 218.60, 30.00, 0.09, 267.80 2006/03/22,20:34:16,081.8569, A2443258, 10385.00, 229.90, 219.10, 30.00, 0.09, 267.70 2006/03/22,20:34:18,081.8569, A2443258, 10389.00, 229.60, 219.10, 31.00, 0.09, 267.50 2006/03/22,20:34:20,081.8569, A2443258, 10393.00, 229.30, 219.00, 31.00, 0.09, 267.40 2006/03/22,20:34:22,081.8569, A2443258, 10396.00, 229.30, 219.10, 32.00, 0.09, 267.20 2006/03/22,20:34:24,081.8569, A2443258, 10398.00, 229.30, 219.10, 32.00, 0.09, 267.20 2006/03/22,20:34:26,081.8569, A2443258, 10400.00, 229.40, 219.30, 32.00, 0.10, 267.10 2006/03/22,20:34:28,081.8569, A2443258, 10402.00, 229.30, 219.30, 33.00, 0.09, 267.00 2006/03/22,20:34:30,081.8569, A2443258, 10404.00, 229.80, 219.70, 32.00, 0.10, 266.90 2006/03/22,20:34:32,081.8569, A2443258, 10406.00, 229.20, 219.20, 33.00, 0.09, 266.80 2006/03/22,20:34:34,081.8569, A2443258, 10408.00, 229.10, 219.30, 33.00, 0.09, 266.70 2006/03/22,20:34:36,081.8569, A2443258, 10411.00, 229.10, 219.30, 33.00, 0.10, 266.60 2006/03/22,20:34:38,081.8569, A2443258, 10414.00, 229.30, 219.50, 33.00, 0.10, 266.50 2006/03/22,20:34:40,081.8569, A2443258, 10416.00, 229.10, 219.40, 34.00, 0.10, 266.40 2006/03/22,20:34:42,081.8569, A2443258, 10419.00, 229.00, 219.50, 34.00, 0.10, 266.30 2006/03/22,20:34:44,081.8569, A2443258, 10422.00, 229.10, 219.70, 35.00, 0.10, 266.20 2006/03/22,20:34:46,081.8569, A2443258, 10425.00, 229.00, 219.70, 35.00, 0.10, 266.10 2006/03/22,20:34:48,081.8569, A2443258, 10428.00, 229.20, 219.90, 35.00, 0.10, 266.00 2006/03/22,20:34:50,081.8569, A2443258, 10431.00, 229.10, 219.90, 36.00, 0.10, 265.80 2006/03/22,20:34:52,081.8569, A2443258, 10434.00, 228.90, 219.70, 36.00, 0.10, 265.70 2006/03/22,20:34:54,081.8569, A2443258, 10438.00, 229.10, 219.90, 36.00, 0.10, 265.60 2006/03/22,20:34:56,081.8569, A2443258, 10439.00, 228.80, 219.80, 36.00, 0.10, 265.50 2006/03/22,20:34:58,081.8569, A2443258, 10442.00, 228.90, 219.90, 36.00, 0.10, 265.40 2006/03/22,20:35:00,081.8576, A2443258, 10445.00, 228.90, 219.90, 36.00, 0.10, 265.30 2006/03/22,20:35:02,081.8576, A2443258, 10450.00, 228.80, 219.70, 36.00, 0.10, 265.10 2006/03/22,20:35:04,081.8576, A2443258, 10455.00, 228.90, 219.70, 36.00, 0.10, 264.90 2006/03/22,20:35:06,081.8576, A2443258, 10459.00, 228.90, 219.70, 36.00, 0.10, 264.70 2006/03/22,20:35:08,081.8576, A2443258, 10464.00, 228.70, 219.50, 36.00, 0.10, 264.60 2006/03/22,20:35:10,081.8576, A2443258, 10467.00, 228.60, 219.40, 36.00, 0.10, 264.40 2006/03/22,20:35:12,081.8576, A2443258, 10470.00, 228.60, 219.40, 36.00, 0.10, 264.30 2006/03/22,20:35:14,081.8576, A2443258, 10474.00, 228.60, 220.00, 38.00, 0.10, 264.20 2006/03/22,20:35:16,081.8576, A2443258, 10477.00, 228.80, 217.80, 29.00, 0.08, 264.00 2006/03/22,20:35:18,081.8576, A2443258, 10481.00, 228.50, 217.90, 30.00, 0.08, 263.90 2006/03/22,20:35:20,081.8576, A2443258, 10485.00, 228.60, 218.20, 31.00, 0.08, 263.70 2006/03/22,20:35:22,081.8576, A2443258, 10491.00, 228.90, 218.60, 32.00, 0.09, 263.50 2006/03/22,20:35:24,081.8576, A2443258, 10498.00, 228.70, 218.70, 32.00, 0.09, 263.20 2006/03/22,20:35:26,081.8576, A2443258, 10504.00, 228.20, 218.40, 33.00, 0.09, 263.00 2006/03/22,20:35:28,081.8576, A2443258, 10508.00, 228.60, 218.90, 33.00, 0.09, 262.80 2006/03/22,20:35:30,081.8576, A2443258, 10512.00, 228.30, 218.80, 34.00, 0.09, 262.70 2006/03/22,20:35:32,081.8576, A2443258, 10515.00, 228.20, 218.70, 34.00, 0.09, 262.50 2006/03/22,20:35:34,081.8576, A2443258, 10518.00, 228.80, 219.20, 34.00, 0.10, 262.40 2006/03/22,20:35:36,081.8576, A2443258, 10521.00, 228.10, 218.60, 34.00, 0.09, 262.30 2006/03/22,20:35:38,081.8576, A2443258, 10525.00, 228.20, 218.80, 35.00, 0.09, 262.10 2006/03/22,20:35:40,081.8576, A2443258, 10529.00, 228.00, 218.70, 35.00, 0.09, 262.00 2006/03/22,20:35:42,081.8576, A2443258, 10534.00, 228.10, 218.80, 35.00, 0.09, 261.80 2006/03/22,20:35:44,081.8576, A2443258, 10537.00, 228.10, 218.80, 35.00, 0.09, 261.70 2006/03/22,20:35:46,081.8576, A2443258, 10541.00, 228.00, 218.70, 35.00, 0.09, 261.50 2006/03/22,20:35:48,081.8576, A2443258, 10546.00, 227.80, 218.60, 35.00, 0.09, 261.30 2006/03/22,20:35:50,081.8576, A2443258, 10550.00, 228.10, 218.80, 35.00, 0.09, 261.20 2006/03/22,20:35:52,081.8576, A2443258, 10555.00, 227.90, 218.70, 35.00, 0.09, 261.00 2006/03/22,20:35:54,081.8576, A2443258, 10558.00, 227.80, 218.70, 36.00, 0.09, 260.80 2006/03/22,20:35:56,081.8576, A2443258, 10563.00, 227.80, 218.70, 36.00, 0.09, 260.60 2006/03/22,20:35:58,081.8576, A2443258, 10568.00, 227.60, 218.60, 36.00, 0.09, 260.50 2006/03/22,20:36:00,081.8583, A2443258, 10572.00, 227.80, 218.90, 37.00, 0.09, 260.30 2006/03/22,20:36:02,081.8583, A2443258, 10576.00, 228.30, 219.30, 37.00, 0.10, 260.10 2006/03/22,20:36:04,081.8583, A2443258, 10580.00, 227.60, 218.80, 37.00, 0.09, 260.00 2006/03/22,20:36:06,081.8583, A2443258, 10585.00, 228.20, 219.10, 36.00, 0.10, 259.80 2006/03/22,20:36:08,081.8583, A2443258, 10589.00, 227.50, 218.40, 35.00, 0.09, 259.60 2006/03/22,20:36:10,081.8583, A2443258, 10595.00, 227.60, 218.30, 35.00, 0.09, 259.40 2006/03/22,20:36:12,081.8583, A2443258, 10599.00, 227.80, 218.40, 34.00, 0.09, 259.20 2006/03/22,20:36:14,081.8583, A2443258, 10603.00, 227.40, 217.90, 34.00, 0.08, 259.10 2006/03/22,20:36:16,081.8583, A2443258, 10606.00, 228.00, 218.20, 33.00, 0.09, 259.00 2006/03/22,20:36:18,081.8583, A2443258, 10612.00, 227.20, 217.40, 33.00, 0.08, 258.70 2006/03/22,20:36:20,081.8583, A2443258, 10615.00, 227.10, 217.20, 32.00, 0.08, 258.60 2006/03/22,20:36:22,081.8583, A2443258, 10618.00, 227.10, 217.20, 32.00, 0.08, 258.50 2006/03/22,20:36:24,081.8583, A2443258, 10622.00, 227.60, 218.80, 37.00, 0.09, 258.30 2006/03/22,20:36:26,081.8583, A2443258, 10624.00, 227.40, 214.70, 23.00, 0.06, 258.30 2006/03/22,20:36:28,081.8583, A2443258, 10627.00, 227.10, 214.70, 24.00, 0.06, 258.20 2006/03/22,20:36:30,081.8583, A2443258, 10629.00, 227.30, 215.20, 25.00, 0.06, 258.10 2006/03/22,20:36:32,081.8583, A2443258, 10631.00, 227.00, 215.20, 26.00, 0.06, 258.00 2006/03/22,20:36:34,081.8583, A2443258, 10632.00, 226.90, 215.40, 26.00, 0.06, 258.00 2006/03/22,20:36:36,081.8583, A2443258, 10635.00, 226.90, 215.50, 27.00, 0.06, 257.90 2006/03/22,20:36:38,081.8583, A2443258, 10638.00, 226.90, 215.70, 27.00, 0.06, 257.70 2006/03/22,20:36:40,081.8583, A2443258, 10640.00, 227.00, 215.90, 28.00, 0.07, 257.70 2006/03/22,20:36:42,081.8583, A2443258, 10642.00, 227.00, 216.00, 28.00, 0.07, 257.60 2006/03/22,20:36:44,081.8583, A2443258, 10645.00, 227.00, 216.00, 28.00, 0.07, 257.40 2006/03/22,20:36:46,081.8583, A2443258, 10648.00, 227.00, 216.10, 29.00, 0.07, 257.30 2006/03/22,20:36:48,081.8583, A2443258, 10650.00, 227.30, 216.30, 28.00, 0.07, 257.30 2006/03/22,20:36:50,081.8583, A2443258, 10652.00, 226.90, 215.90, 28.00, 0.07, 257.20 2006/03/22,20:36:52,081.8583, A2443258, 10655.00, 226.80, 215.80, 28.00, 0.07, 257.10 2006/03/22,20:36:54,081.8583, A2443258, 10658.00, 227.20, 216.30, 29.00, 0.07, 257.00 2006/03/22,20:36:56,081.8583, A2443258, 10660.00, 227.20, 216.30, 29.00, 0.07, 256.90 2006/03/22,20:36:58,081.8583, A2443258, 10662.00, 226.90, 216.10, 29.00, 0.07, 256.80 2006/03/22,20:37:00,081.8590, A2443258, 10665.00, 226.90, 216.20, 29.00, 0.07, 256.70 2006/03/22,20:37:02,081.8590, A2443258, 10666.00, 226.90, 216.30, 29.00, 0.07, 256.60 2006/03/22,20:37:04,081.8590, A2443258, 10669.00, 227.00, 216.50, 30.00, 0.07, 256.50 2006/03/22,20:37:06,081.8590, A2443258, 10672.00, 226.80, 216.30, 30.00, 0.07, 256.40 2006/03/22,20:37:08,081.8590, A2443258, 10674.00, 226.80, 216.30, 30.00, 0.07, 256.30 2006/03/22,20:37:10,081.8590, A2443258, 10677.00, 227.30, 216.80, 30.00, 0.07, 256.20 2006/03/22,20:37:12,081.8590, A2443258, 10680.00, 227.00, 216.50, 30.00, 0.07, 256.10 2006/03/22,20:37:14,081.8590, A2443258, 10683.00, 226.60, 216.20, 30.00, 0.07, 256.00 2006/03/22,20:37:16,081.8590, A2443258, 10686.00, 227.00, 216.60, 30.00, 0.07, 255.90 2006/03/22,20:37:18,081.8590, A2443258, 10690.00, 227.00, 216.50, 30.00, 0.07, 255.70 2006/03/22,20:37:20,081.8590, A2443258, 10693.00, 226.70, 216.20, 30.00, 0.07, 255.60 2006/03/22,20:37:22,081.8590, A2443258, 10696.00, 226.60, 216.10, 30.00, 0.07, 255.50 2006/03/22,20:37:24,081.8590, A2443258, 10699.00, 226.60, 216.10, 30.00, 0.07, 255.40 2006/03/22,20:37:26,081.8590, A2443258, 10702.00, 226.70, 216.20, 30.00, 0.07, 255.20 2006/03/22,20:37:28,081.8590, A2443258, 10706.00, 226.70, 216.30, 30.00, 0.07, 255.10 2006/03/22,20:37:30,081.8590, A2443258, 10709.00, 226.60, 216.20, 30.00, 0.07, 255.00 2006/03/22,20:37:32,081.8590, A2443258, 10712.00, 226.90, 216.40, 30.00, 0.07, 254.90 2006/03/22,20:37:34,081.8590, A2443258, 10716.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:37:36,081.8590, A2443258, 10720.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:37:38,081.8590, A2443258, 10724.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:37:40,081.8590, A2443258, 10729.00, 227.40, 215.00, 24.00, 0.06, 254.20 2006/03/22,20:37:42,081.8590, A2443258, 10733.00, 226.50, 214.40, 24.00, 0.06, 254.00 2006/03/22,20:37:44,081.8590, A2443258, 10737.00, 226.60, 214.70, 25.00, 0.06, 253.90 2006/03/22,20:37:46,081.8590, A2443258, 10740.00, 227.20, 215.30, 25.00, 0.06, 253.80 2006/03/22,20:37:48,081.8590, A2443258, 10744.00, 226.60, 214.90, 26.00, 0.06, 253.60 2006/03/22,20:37:50,081.8590, A2443258, 10747.00, 227.30, 215.50, 26.00, 0.06, 253.50 2006/03/22,20:37:52,081.8590, A2443258, 10750.00, 226.70, 215.00, 26.00, 0.06, 253.40 2006/03/22,20:37:54,081.8590, A2443258, 10753.00, 226.30, 214.80, 26.00, 0.06, 253.30 2006/03/22,20:37:56,081.8590, A2443258, 10756.00, 226.30, 214.80, 26.00, 0.06, 253.20 2006/03/22,20:37:58,081.8590, A2443258, 10759.00, 226.30, 214.90, 27.00, 0.06, 253.10 2006/03/22,20:38:00,081.8597, A2443258, 10762.00, 226.40, 215.00, 27.00, 0.06, 253.00 2006/03/22,20:38:02,081.8597, A2443258, 10766.00, 226.30, 215.00, 27.00, 0.06, 252.80 2006/03/22,20:38:04,081.8597, A2443258, 10768.00, 226.20, 215.10, 27.00, 0.06, 252.70 2006/03/22,20:38:06,081.8597, A2443258, 10770.00, 226.20, 215.00, 27.00, 0.06, 252.70 2006/03/22,20:38:08,081.8597, A2443258, 10772.00, 226.30, 215.10, 27.00, 0.06, 252.60 2006/03/22,20:38:10,081.8597, A2443258, 10775.00, 226.20, 215.10, 28.00, 0.06, 252.50 2006/03/22,20:38:12,081.8597, A2443258, 10779.00, 226.10, 215.10, 28.00, 0.06, 252.30 2006/03/22,20:38:14,081.8597, A2443258, 10783.00, 226.80, 215.80, 28.00, 0.07, 252.10 2006/03/22,20:38:16,081.8597, A2443258, 10788.00, 226.00, 215.30, 29.00, 0.06, 252.00 2006/03/22,20:38:18,081.8597, A2443258, 10791.00, 226.70, 216.00, 29.00, 0.07, 251.80 2006/03/22,20:38:20,081.8597, A2443258, 10796.00, 225.90, 215.40, 30.00, 0.06, 251.60 2006/03/22,20:38:22,081.8597, A2443258, 10801.00, 226.00, 215.60, 30.00, 0.07, 251.50 2006/03/22,20:38:24,081.8597, A2443258, 10805.00, 226.10, 215.80, 30.00, 0.07, 251.30 2006/03/22,20:38:26,081.8597, A2443258, 10810.00, 225.80, 215.50, 30.00, 0.06, 251.10 2006/03/22,20:38:28,081.8597, A2443258, 10814.00, 225.70, 215.50, 30.00, 0.06, 251.00 2006/03/22,20:38:30,081.8597, A2443258, 10819.00, 225.80, 215.50, 31.00, 0.06, 250.80 2006/03/22,20:38:32,081.8597, A2443258, 10823.00, 225.80, 215.50, 31.00, 0.06, 250.60 2006/03/22,20:38:34,081.8597, A2443258, 10827.00, 225.80, 215.60, 31.00, 0.07, 250.50 2006/03/22,20:38:36,081.8597, A2443258, 10830.00, 226.10, 215.80, 30.00, 0.07, 250.40 2006/03/22,20:38:38,081.8597, A2443258, 10835.00, 225.50, 215.30, 31.00, 0.06, 250.20 2006/03/22,20:38:40,081.8597, A2443258, 10839.00, 225.50, 215.40, 31.00, 0.06, 250.00 2006/03/22,20:38:42,081.8597, A2443258, 10843.00, 225.40, 215.20, 31.00, 0.06, 249.90 2006/03/22,20:38:44,081.8597, A2443258, 10846.00, 225.50, 217.30, 39.00, 0.08, 249.80 2006/03/22,20:38:46,081.8597, A2443258, 10849.00, 225.40, 211.90, 20.00, 0.04, 249.60 2006/03/22,20:38:48,081.8597, A2443258, 10853.00, 225.40, 212.30, 21.00, 0.04, 249.50 2006/03/22,20:38:50,081.8597, A2443258, 10857.00, 225.40, 212.60, 22.00, 0.05, 249.40 2006/03/22,20:38:52,081.8597, A2443258, 10861.00, 225.30, 212.90, 23.00, 0.05, 249.20 2006/03/22,20:38:54,081.8597, A2443258, 10866.00, 225.30, 213.10, 24.00, 0.05, 249.00 2006/03/22,20:38:56,081.8597, A2443258, 10872.00, 225.20, 213.30, 25.00, 0.05, 248.80 2006/03/22,20:38:58,081.8597, A2443258, 10876.00, 225.10, 213.40, 25.00, 0.05, 248.60 2006/03/22,20:39:00,081.8604, A2443258, 10881.00, 225.10, 213.60, 26.00, 0.05, 248.40 2006/03/22,20:39:02,081.8604, A2443258, 10885.00, 225.60, 214.20, 26.00, 0.06, 248.30 2006/03/22,20:39:04,081.8604, A2443258, 10889.00, 225.20, 214.00, 27.00, 0.05, 248.20 2006/03/22,20:39:06,081.8604, A2443258, 10892.00, 224.90, 213.90, 27.00, 0.05, 248.00 2006/03/22,20:39:08,081.8604, A2443258, 10897.00, 225.00, 214.20, 28.00, 0.06, 247.90 2006/03/22,20:39:10,081.8604, A2443258, 10900.00, 224.90, 214.20, 28.00, 0.06, 247.70 2006/03/22,20:39:12,081.8604, A2443258, 10905.00, 225.00, 214.40, 29.00, 0.06, 247.50 2006/03/22,20:39:14,081.8604, A2443258, 10909.00, 225.30, 214.70, 29.00, 0.06, 247.40 2006/03/22,20:39:16,081.8604, A2443258, 10913.00, 224.80, 214.50, 30.00, 0.06, 247.20 2006/03/22,20:39:18,081.8604, A2443258, 10947.00, 225.00, 214.90, 31.00, 0.06, 246.00 2006/03/22,20:39:20,081.8604, A2443258, 10921.00, 224.70, 214.40, 30.00, 0.06, 246.90 2006/03/22,20:39:22,081.8604, A2443258, 10926.00, 224.80, 214.40, 30.00, 0.06, 246.70 2006/03/22,20:39:24,081.8604, A2443258, 10930.00, 224.80, 214.30, 29.00, 0.06, 246.60 2006/03/22,20:39:26,081.8604, A2443258, 10934.00, 224.80, 214.20, 29.00, 0.06, 246.50 2006/03/22,20:39:28,081.8604, A2443258, 10937.00, 224.70, 214.10, 29.00, 0.06, 246.30 2006/03/22,20:39:30,081.8604, A2443258, 10941.00, 224.80, 214.10, 29.00, 0.06, 246.20 2006/03/22,20:39:32,081.8604, A2443258, 10944.00, 224.70, 214.10, 29.00, 0.06, 246.10 2006/03/22,20:39:34,081.8604, A2443258, 10948.00, 224.80, 214.10, 28.00, 0.06, 245.90 2006/03/22,20:39:36,081.8604, A2443258, 10952.00, 225.20, 214.20, 28.00, 0.06, 245.80 2006/03/22,20:39:38,081.8604, A2443258, 10955.00, 225.30, 214.10, 27.00, 0.06, 245.70 2006/03/22,20:39:40,081.8604, A2443258, 10960.00, 224.70, 213.40, 26.00, 0.05, 245.50 2006/03/22,20:39:42,081.8604, A2443258, 10964.00, 224.60, 213.20, 26.00, 0.05, 245.30 2006/03/22,20:39:44,081.8604, A2443258, 10968.00, 224.50, 213.10, 26.00, 0.05, 245.20 2006/03/22,20:39:46,081.8604, A2443258, 10971.00, 224.50, 213.20, 26.00, 0.05, 245.10 2006/03/22,20:39:48,081.8604, A2443258, 10974.00, 224.60, 213.10, 26.00, 0.05, 244.90 2006/03/22,20:39:50,081.8604, A2443258, 10979.00, 224.60, 213.10, 26.00, 0.05, 244.80 2006/03/22,20:39:52,081.8604, A2443258, 10983.00, 224.70, 213.00, 25.00, 0.05, 244.60 2006/03/22,20:39:54,081.8604, A2443258, 10987.00, 224.70, 215.80, 35.00, 0.07, 244.50 2006/03/22,20:39:56,081.8604, A2443258, 10990.00, 224.60, 209.60, 16.00, 0.03, 244.40 2006/03/22,20:39:58,081.8604, A2443258, 10994.00, 225.00, 210.00, 17.00, 0.03, 244.20 2006/03/22,20:40:00,081.8611, A2443258, 10998.00, 224.70, 209.80, 17.00, 0.03, 244.10 2006/03/22,20:40:02,081.8611, A2443258, 11002.00, 224.90, 210.00, 17.00, 0.03, 243.90 2006/03/22,20:40:04,081.8611, A2443258, 11006.00, 224.60, 209.70, 17.00, 0.03, 243.80 2006/03/22,20:40:06,081.8611, A2443258, 11009.00, 224.70, 209.80, 17.00, 0.03, 243.70 2006/03/22,20:40:08,081.8611, A2443258, 11014.00, 224.60, 209.70, 17.00, 0.03, 243.50 2006/03/22,20:40:10,081.8611, A2443258, 11017.00, 224.50, 209.60, 17.00, 0.03, 243.30 2006/03/22,20:40:12,081.8611, A2443258, 11022.00, 224.50, 209.60, 16.00, 0.03, 243.20 2006/03/22,20:40:14,081.8611, A2443258, 11025.00, 224.60, 209.50, 16.00, 0.03, 243.10 2006/03/22,20:40:16,081.8611, A2443258, 11029.00, 224.50, 209.40, 16.00, 0.03, 242.90 2006/03/22,20:40:18,081.8611, A2443258, 11034.00, 224.50, 209.20, 16.00, 0.03, 242.80 2006/03/22,20:40:20,081.8611, A2443258, 11037.00, 224.50, 209.20, 16.00, 0.03, 242.60 2006/03/22,20:40:22,081.8611, A2443258, 11041.00, 224.40, 208.90, 15.00, 0.03, 242.50 2006/03/22,20:40:24,081.8611, A2443258, 11045.00, 224.50, 208.90, 15.00, 0.03, 242.30 2006/03/22,20:40:26,081.8611, A2443258, 11048.00, 224.40, 208.70, 15.00, 0.03, 242.20 2006/03/22,20:40:28,081.8611, A2443258, 11052.00, 224.60, 208.60, 14.00, 0.03, 242.10 2006/03/22,20:40:30,081.8611, A2443258, 11056.00, 224.50, 208.30, 14.00, 0.03, 241.90 2006/03/22,20:40:32,081.8611, A2443258, 11060.00, 224.40, 207.90, 14.00, 0.03, 241.80 2006/03/22,20:40:34,081.8611, A2443258, 11064.00, 224.40, 207.70, 13.00, 0.02, 241.60 2006/03/22,20:40:36,081.8611, A2443258, 11067.00, 224.40, 207.50, 13.00, 0.02, 241.50 2006/03/22,20:40:38,081.8611, A2443258, 11070.00, 224.20, 207.10, 12.00, 0.02, 241.40 2006/03/22,20:40:40,081.8611, A2443258, 11074.00, 224.30, 206.90, 12.00, 0.02, 241.30 2006/03/22,20:40:42,081.8611, A2443258, 11078.00, 224.30, 206.70, 12.00, 0.02, 241.10 2006/03/22,20:40:44,081.8611, A2443258, 11081.00, 224.30, 206.70, 11.00, 0.02, 241.00 2006/03/22,20:40:46,081.8611, A2443258, 11084.00, 224.90, 207.00, 11.00, 0.02, 240.90 2006/03/22,20:40:48,081.8611, A2443258, 11088.00, 224.40, 206.50, 11.00, 0.02, 240.80 2006/03/22,20:40:50,081.8611, A2443258, 11091.00, 224.20, 206.20, 11.00, 0.02, 240.70 2006/03/22,20:40:52,081.8611, A2443258, 11095.00, 224.30, 206.10, 11.00, 0.02, 240.50 2006/03/22,20:40:54,081.8611, A2443258, 11096.00, 224.20, 205.80, 10.00, 0.02, 240.40 2006/03/22,20:40:56,081.8611, A2443258, 11101.00, 224.20, 205.60, 10.00, 0.02, 240.30 2006/03/22,20:40:58,081.8611, A2443258, 11104.00, 224.20, 205.60, 10.00, 0.02, 240.20 2006/03/22,20:41:00,081.8618, A2443258, 11107.00, 224.10, 205.40, 10.00, 0.02, 240.00 2006/03/22,20:41:02,081.8618, A2443258, 11111.00, 224.30, 205.50, 10.00, 0.02, 239.90 2006/03/22,20:41:04,081.8618, A2443258, 11114.00, 224.20, 206.80, 12.00, 0.02, 239.80 2006/03/22,20:41:06,081.8618, A2443258, 11117.00, 224.10, 201.20, 5.00, 0.01, 239.70 2006/03/22,20:41:08,081.8618, A2443258, 11120.00, 224.40, 201.60, 6.00, 0.01, 239.60 2006/03/22,20:41:10,081.8618, A2443258, 11123.00, 224.20, 201.60, 6.00, 0.01, 239.50 2006/03/22,20:41:12,081.8618, A2443258, 11126.00, 224.30, 202.10, 6.00, 0.01, 239.40 2006/03/22,20:41:14,081.8618, A2443258, 11130.00, 224.10, 201.90, 6.00, 0.01, 239.20 2006/03/22,20:41:16,081.8618, A2443258, 11133.00, 224.00, 201.80, 6.00, 0.01, 239.10 2006/03/22,20:41:18,081.8618, A2443258, 11136.00, 224.10, 201.80, 6.00, 0.01, 239.00 2006/03/22,20:41:20,081.8618, A2443258, 11139.00, 224.10, 201.90, 6.00, 0.01, 238.90 2006/03/22,20:41:22,081.8618, A2443258, 11143.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:41:24,081.8618, A2443258, 11146.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:41:26,081.8618, A2443258, 11149.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:41:28,081.8618, A2443258, 11152.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:41:30,081.8618, A2443258, 11155.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:41:32,081.8618, A2443258, 11168.00, 224.00, 202.40, 7.00, 0.01, 237.80 2006/03/22,20:41:34,081.8618, A2443258, 11161.00, 224.10, 202.30, 6.00, 0.01, 238.10 2006/03/22,20:41:36,081.8618, A2443258, 11163.00, 224.10, 202.40, 7.00, 0.01, 238.00 2006/03/22,20:41:38,081.8618, A2443258, 11166.00, 224.20, 202.50, 7.00, 0.01, 237.90 2006/03/22,20:41:40,081.8618, A2443258, 11170.00, 223.90, 202.30, 7.00, 0.01, 237.80 2006/03/22,20:41:42,081.8618, A2443258, 11173.00, 224.20, 202.40, 7.00, 0.01, 237.70 2006/03/22,20:41:44,081.8618, A2443258, 11179.00, 224.10, 202.60, 7.00, 0.01, 237.40 2006/03/22,20:41:46,081.8618, A2443258, 11180.00, 224.00, 202.50, 7.00, 0.01, 237.40 2006/03/22,20:41:48,081.8618, A2443258, 11182.00, 224.10, 202.50, 7.00, 0.01, 237.30 2006/03/22,20:41:50,081.8618, A2443258, 11185.00, 224.00, 202.40, 7.00, 0.01, 237.20 2006/03/22,20:41:52,081.8618, A2443258, 11188.00, 223.90, 202.30, 7.00, 0.01, 237.10 2006/03/22,20:41:54,081.8618, A2443258, 11190.00, 224.10, 202.60, 7.00, 0.01, 237.00 2006/03/22,20:41:56,081.8618, A2443258, 11193.00, 223.90, 202.30, 7.00, 0.01, 236.90 2006/03/22,20:41:58,081.8618, A2443258, 11195.00, 224.20, 202.30, 6.00, 0.01, 236.80 2006/03/22,20:42:00,081.8625, A2443258, 11198.00, 223.90, 202.20, 7.00, 0.01, 236.70 2006/03/22,20:42:02,081.8625, A2443258, 11201.00, 224.00, 202.20, 6.00, 0.01, 236.60 2006/03/22,20:42:04,081.8625, A2443258, 11203.00, 224.50, 202.60, 6.00, 0.01, 236.60 2006/03/22,20:42:06,081.8625, A2443258, 11206.00, 224.30, 202.50, 6.00, 0.01, 236.50 2006/03/22,20:42:08,081.8625, A2443258, 11208.00, 224.10, 202.30, 6.00, 0.01, 236.40 2006/03/22,20:42:10,081.8625, A2443258, 11211.00, 224.10, 202.30, 6.00, 0.01, 236.30 2006/03/22,20:42:12,081.8625, A2443258, 11214.00, 224.30, 202.40, 6.00, 0.01, 236.20 2006/03/22,20:42:14,081.8625, A2443258, 11215.00, 224.00, 203.20, 7.00, 0.01, 236.10 2006/03/22,20:42:16,081.8625, A2443258, 11217.00, 224.00, 199.20, 4.00, 0.01, 236.00 2006/03/22,20:42:18,081.8625, A2443258, 11221.00, 224.10, 199.50, 4.00, 0.01, 235.90 2006/03/22,20:42:20,081.8625, A2443258, 11223.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:42:22,081.8625, A2443258, 11226.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:42:24,081.8625, A2443258, 11228.00, 224.00, 200.10, 5.00, 0.01, 235.70 2006/03/22,20:42:26,081.8625, A2443258, 11229.00, 224.00, 200.40, 5.00, 0.01, 235.60 2006/03/22,20:42:28,081.8625, A2443258, 11233.00, 224.00, 200.60, 5.00, 0.01, 235.50 2006/03/22,20:42:30,081.8625, A2443258, 11235.00, 223.90, 200.80, 5.00, 0.01, 235.40 2006/03/22,20:42:32,081.8625, A2443258, 11238.00, 223.80, 200.80, 5.00, 0.01, 235.30 2006/03/22,20:42:34,081.8625, A2443258, 11239.00, 223.80, 200.80, 5.00, 0.01, 235.30 2006/03/22,20:42:36,081.8625, A2443258, 11242.00, 224.10, 201.20, 6.00, 0.01, 235.20 2006/03/22,20:42:38,081.8625, A2443258, 11244.00, 224.10, 201.30, 6.00, 0.01, 235.10 2006/03/22,20:42:40,081.8625, A2443258, 11246.00, 224.00, 201.30, 6.00, 0.01, 235.00 2006/03/22,20:42:42,081.8625, A2443258, 11248.00, 223.70, 201.20, 6.00, 0.01, 235.00 2006/03/22,20:42:44,081.8625, A2443258, 11250.00, 223.80, 201.30, 6.00, 0.01, 234.90 2006/03/22,20:42:46,081.8625, A2443258, 11252.00, 224.60, 201.90, 6.00, 0.01, 234.80 2006/03/22,20:42:48,081.8625, A2443258, 11255.00, 223.80, 201.60, 6.00, 0.01, 234.70 2006/03/22,20:42:50,081.8625, A2443258, 11256.00, 224.20, 202.00, 6.00, 0.01, 234.70 2006/03/22,20:42:52,081.8625, A2443258, 11259.00, 223.80, 201.90, 6.00, 0.01, 234.60 2006/03/22,20:42:54,081.8625, A2443258, 11261.00, 224.00, 202.10, 6.00, 0.01, 234.50 2006/03/22,20:42:56,081.8625, A2443258, 11263.00, 223.90, 201.90, 6.00, 0.01, 234.40 2006/03/22,20:42:58,081.8625, A2443258, 11266.00, 223.70, 201.70, 6.00, 0.01, 234.30 2006/03/22,20:43:00,081.8632, A2443258, 11267.00, 223.60, 201.60, 6.00, 0.01, 234.30 2006/03/22,20:43:02,081.8632, A2443258, 11269.00, 223.70, 201.60, 6.00, 0.01, 234.20 2006/03/22,20:43:04,081.8632, A2443258, 11271.00, 224.00, 201.80, 6.00, 0.01, 234.10 2006/03/22,20:43:06,081.8632, A2443258, 11273.00, 223.80, 201.80, 6.00, 0.01, 234.10 2006/03/22,20:43:08,081.8632, A2443258, 11274.00, 223.70, 201.70, 6.00, 0.01, 234.00 2006/03/22,20:43:10,081.8632, A2443258, 11277.00, 223.60, 201.60, 6.00, 0.01, 233.90 2006/03/22,20:43:12,081.8632, A2443258, 11279.00, 223.70, 201.80, 6.00, 0.01, 233.80 2006/03/22,20:43:14,081.8632, A2443258, 11281.00, 223.60, 201.60, 6.00, 0.01, 233.80 2006/03/22,20:43:16,081.8632, A2443258, 11283.00, 223.70, 201.80, 6.00, 0.01, 233.70 2006/03/22,20:43:18,081.8632, A2443258, 11285.00, 223.70, 201.80, 6.00, 0.01, 233.60 2006/03/22,20:43:20,081.8632, A2443258, 11287.00, 223.70, 201.70, 6.00, 0.01, 233.50 2006/03/22,20:43:22,081.8632, A2443258, 11289.00, 223.70, 202.80, 7.00, 0.01, 233.50 2006/03/22,20:43:24,081.8632, A2443258, 11292.00, 223.60, 202.00, 7.00, 0.01, 233.40 2006/03/22,20:43:26,081.8632, A2443258, 11294.00, 223.70, 198.30, 4.00, 0.01, 233.30 2006/03/22,20:43:28,081.8632, A2443258, 11295.00, 223.80, 198.60, 4.00, 0.01, 233.30 2006/03/22,20:43:30,081.8632, A2443258, 11297.00, 223.70, 198.80, 4.00, 0.01, 233.20 2006/03/22,20:43:32,081.8632, A2443258, 11300.00, 223.70, 198.90, 4.00, 0.01, 233.10 2006/03/22,20:43:34,081.8632, A2443258, 11302.00, 223.80, 199.10, 4.00, 0.01, 233.00 2006/03/22,20:43:36,081.8632, A2443258, 11304.00, 224.30, 199.70, 4.00, 0.01, 233.00 2006/03/22,20:43:38,081.8632, A2443258, 11306.00, 223.80, 199.60, 5.00, 0.01, 232.90 2006/03/22,20:43:40,081.8632, A2443258, 11308.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:43:42,081.8632, A2443258, 11311.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:43:44,081.8632, A2443258, 11313.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:43:46,081.8632, A2443258, 11315.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:43:48,081.8632, A2443258, 11317.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:43:50,081.8632, A2443258, 11319.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:43:52,081.8632, A2443258, 11321.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:43:54,081.8632, A2443258, 11323.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:43:56,081.8632, A2443258, 11325.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:43:58,081.8632, A2443258, 11327.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:44:00,081.8639, A2443258, 11329.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:44:02,081.8639, A2443258, 11332.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:44:04,081.8639, A2443258, 11334.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,20:44:06,081.8639, A2443258, 11336.00, 223.80, 199.40, 4.00, 0.01, 231.80 2006/03/22,20:44:08,081.8639, A2443258, 11339.00, 224.00, 199.60, 4.00, 0.01, 231.70 2006/03/22,20:44:10,081.8639, A2443258, 11341.00, 223.80, 199.60, 4.00, 0.01, 231.60 2006/03/22,20:44:12,081.8639, A2443258, 11343.00, 223.90, 199.50, 4.00, 0.01, 231.60 2006/03/22,20:44:14,081.8639, A2443258, 11345.00, 223.80, 199.30, 4.00, 0.01, 231.50 2006/03/22,20:44:16,081.8639, A2443258, 11348.00, 224.10, 199.40, 4.00, 0.01, 231.40 2006/03/22,20:44:18,081.8639, A2443258, 11349.00, 224.50, 199.60, 4.00, 0.01, 231.40 2006/03/22,20:44:20,081.8639, A2443258, 11351.00, 223.80, 199.10, 4.00, 0.01, 231.30 2006/03/22,20:44:22,081.8639, A2443258, 11354.00, 224.00, 199.10, 4.00, 0.01, 231.20 2006/03/22,20:44:24,081.8639, A2443258, 11356.00, 223.70, 198.80, 4.00, 0.01, 231.10 2006/03/22,20:44:26,081.8639, A2443258, 11358.00, 223.90, 198.80, 4.00, 0.01, 231.00 2006/03/22,20:44:28,081.8639, A2443258, 11360.00, 223.80, 198.60, 4.00, 0.01, 231.00 2006/03/22,20:44:30,081.8639, A2443258, 11362.00, 224.20, 198.80, 4.00, 0.01, 230.90 2006/03/22,20:44:32,081.8639, A2443258, 11365.00, 223.80, 203.20, 8.00, 0.01, 230.80 2006/03/22,20:44:34,081.8639, A2443258, 11367.00, 224.20, 198.60, 4.00, 0.01, 230.70 2006/03/22,20:44:36,081.8639, A2443258, 11370.00, 223.80, 197.20, 3.00, 0.01, 230.60 2006/03/22,20:44:38,081.8639, A2443258, 11372.00, 223.80, 197.00, 3.00, 0.01, 230.50 2006/03/22,20:44:40,081.8639, A2443258, 11375.00, 223.90, 197.00, 3.00, 0.01, 230.40 2006/03/22,20:44:42,081.8639, A2443258, 11377.00, 223.70, 196.80, 3.00, 0.01, 230.40 2006/03/22,20:44:44,081.8639, A2443258, 11380.00, 224.00, 197.00, 3.00, 0.01, 230.30 2006/03/22,20:44:46,081.8639, A2443258, 11382.00, 224.50, 197.60, 3.00, 0.01, 230.20 2006/03/22,20:44:48,081.8639, A2443258, 11385.00, 223.70, 197.20, 3.00, 0.01, 230.10 2006/03/22,20:44:50,081.8639, A2443258, 11388.00, 223.80, 197.30, 3.00, 0.01, 230.00 2006/03/22,20:44:52,081.8639, A2443258, 11390.00, 224.40, 197.70, 3.00, 0.01, 229.90 2006/03/22,20:44:54,081.8639, A2443258, 11393.00, 223.90, 197.50, 3.00, 0.01, 229.80 2006/03/22,20:44:56,081.8639, A2443258, 11395.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:18:00,081.8875, A2443265, 2542.00, 296.80, 276.10, 26.00, 6.28, 750.30 2006/03/22,21:18:02,081.8875, A2443265, 2542.00, 300.30, 187.00, 0.00, 0.00, 750.30 2006/03/22,21:18:04,081.8875, A2443265, 2540.00, 300.30, 0.00, 0.00, -0.01, 750.40 2006/03/22,21:18:06,081.8875, A2443265, 2547.00, 299.90, 269.40, 13.00, 3.84, 749.90 2006/03/22,21:18:08,081.8875, A2443265, 2523.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:18:10,081.8875, A2443265, 2527.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:18:12,081.8875, A2443265, 2530.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:18:14,081.8875, A2443265, 2533.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:18:16,081.8875, A2443265, 2536.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:18:18,081.8875, A2443265, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:18:20,081.8875, A2443265, 2542.00, 298.20, 277.30, 26.00, 6.84, 750.20 2006/03/22,21:18:22,081.8875, A2443265, 2542.00, 297.90, 276.10, 24.00, 6.25, 750.20 2006/03/22,21:18:24,081.8875, A2443265, 2542.00, 297.70, 278.00, 28.00, 7.20, 750.30 2006/03/22,21:18:26,081.8875, A2443265, 2542.00, 297.40, 278.30, 29.00, 7.31, 750.30 2006/03/22,21:18:28,081.8875, A2443265, 2542.00, 296.30, 274.70, 24.00, 5.67, 750.30 2006/03/22,21:18:30,081.8875, A2443265, 2542.00, 297.30, 275.50, 24.00, 6.01, 750.30 2006/03/22,21:18:32,081.8875, A2443265, 2543.00, 296.30, 274.70, 24.00, 5.65, 750.20 2006/03/22,21:18:34,081.8875, A2443265, 2542.00, 296.00, 274.50, 24.00, 5.59, 750.20 2006/03/22,21:18:36,081.8875, A2443265, 2542.00, 297.20, 275.90, 25.00, 6.19, 750.20 2006/03/22,21:18:38,081.8875, A2443265, 2541.00, 297.00, 276.30, 26.00, 6.36, 750.30 2006/03/22,21:18:40,081.8875, A2443265, 2541.00, 297.30, 280.30, 34.00, 8.44, 750.40 2006/03/22,21:18:42,081.8875, A2443265, 2539.00, 297.40, 277.20, 27.00, 6.75, 750.50 2006/03/22,21:18:44,081.8875, A2443265, 2542.00, 296.20, 275.10, 25.00, 5.84, 750.20 2006/03/22,21:18:46,081.8875, A2443265, 2542.00, 296.50, 275.40, 25.00, 5.96, 750.30 2006/03/22,21:18:48,081.8875, A2443265, 2543.00, 296.30, 275.30, 25.00, 5.93, 750.20 2006/03/22,21:18:50,081.8875, A2443265, 2542.00, 296.30, 275.40, 25.00, 5.97, 750.30 2006/03/22,21:18:52,081.8875, A2443265, 2542.00, 296.70, 276.10, 26.00, 6.25, 750.30 2006/03/22,21:18:54,081.8875, A2443265, 2543.00, 296.40, 275.60, 26.00, 6.06, 750.20 2006/03/22,21:18:56,081.8875, A2443265, 2541.00, 296.60, 275.80, 26.00, 6.13, 750.30 2006/03/22,21:18:58,081.8875, A2443265, 2543.00, 296.40, 275.70, 26.00, 6.09, 750.10 2006/03/22,21:19:00,081.8882, A2443265, 2542.00, 296.70, 276.00, 26.00, 6.24, 750.20 2006/03/22,21:19:02,081.8882, A2443265, 2542.00, 297.00, 276.30, 26.00, 6.35, 750.20 2006/03/22,21:19:04,081.8882, A2443265, 2542.00, 296.90, 276.20, 26.00, 6.31, 750.20 2006/03/22,21:19:06,081.8882, A2443265, 2543.00, 296.40, 275.90, 26.00, 6.17, 750.20 2006/03/22,21:19:08,081.8882, A2443265, 2542.00, 296.60, 276.10, 26.00, 6.27, 750.20 2006/03/22,21:19:10,081.8882, A2443265, 2542.00, 296.40, 275.80, 26.00, 6.15, 750.30 2006/03/22,21:19:12,081.8882, A2443265, 2543.00, 296.50, 276.10, 26.00, 6.26, 750.20 2006/03/22,21:19:14,081.8882, A2443265, 2542.00, 296.60, 276.20, 26.00, 6.31, 750.20 2006/03/22,21:19:16,081.8882, A2443265, 2543.00, 297.00, 276.60, 26.00, 6.50, 750.20 2006/03/22,21:19:18,081.8882, A2443265, 2542.00, 296.80, 276.80, 27.00, 6.57, 750.20 2006/03/22,21:19:20,081.8882, A2443265, 2543.00, 296.50, 276.50, 27.00, 6.46, 750.10 2006/03/22,21:19:22,081.8882, A2443265, 2542.00, 297.10, 278.90, 31.00, 7.64, 750.20 2006/03/22,21:19:24,081.8882, A2443265, 2543.00, 297.60, 278.70, 29.00, 7.54, 750.20 2006/03/22,21:19:26,081.8882, A2443265, 2542.00, 294.90, 274.30, 25.00, 5.54, 750.30 2006/03/22,21:19:28,081.8882, A2443265, 2543.00, 294.60, 274.30, 26.00, 5.53, 750.20 2006/03/22,21:19:30,081.8882, A2443265, 2542.00, 294.40, 274.50, 27.00, 5.62, 750.20 2006/03/22,21:19:32,081.8882, A2443265, 2543.00, 294.70, 275.00, 27.00, 5.80, 750.20 2006/03/22,21:19:34,081.8882, A2443265, 2543.00, 294.70, 275.10, 27.00, 5.85, 750.20 2006/03/22,21:19:36,081.8882, A2443265, 2543.00, 293.60, 274.20, 27.00, 5.51, 750.20 2006/03/22,21:19:38,081.8882, A2443265, 2543.00, 293.10, 274.20, 28.00, 5.49, 750.20 2006/03/22,21:19:40,081.8882, A2443265, 2542.00, 294.90, 275.70, 28.00, 6.11, 750.30 2006/03/22,21:19:42,081.8882, A2443265, 2542.00, 293.20, 274.30, 28.00, 5.55, 750.20 2006/03/22,21:19:44,081.8882, A2443265, 2542.00, 294.30, 275.30, 28.00, 5.92, 750.30 2006/03/22,21:19:46,081.8882, A2443265, 2541.00, 294.50, 275.50, 28.00, 6.03, 750.30 2006/03/22,21:19:48,081.8882, A2443265, 2542.00, 295.30, 276.10, 28.00, 6.30, 750.30 2006/03/22,21:19:50,081.8882, A2443265, 2541.00, 294.60, 275.30, 28.00, 5.92, 750.30 2006/03/22,21:19:52,081.8882, A2443265, 2540.00, 294.80, 275.40, 28.00, 5.97, 750.40 2006/03/22,21:19:54,081.8882, A2443265, 2541.00, 294.70, 274.70, 26.00, 5.68, 750.40 2006/03/22,21:19:56,081.8882, A2443265, 2540.00, 294.30, 273.90, 26.00, 5.37, 750.50 2006/03/22,21:19:58,081.8882, A2443265, 2539.00, 293.60, 274.60, 28.00, 5.67, 750.50 2006/03/22,21:20:00,081.8889, A2443265, 2539.00, 294.70, 277.90, 33.00, 7.14, 750.50 2006/03/22,21:20:02,081.8889, A2443265, 2538.00, 293.60, 275.30, 29.00, 5.94, 750.60 2006/03/22,21:20:04,081.8889, A2443265, 2538.00, 293.20, 274.70, 29.00, 5.71, 750.60 2006/03/22,21:20:06,081.8889, A2443265, 2539.00, 293.10, 274.70, 29.00, 5.71, 750.50 2006/03/22,21:20:08,081.8889, A2443265, 2538.00, 294.70, 276.30, 30.00, 6.38, 750.60 2006/03/22,21:20:10,081.8889, A2443265, 2539.00, 293.40, 275.20, 30.00, 5.92, 750.50 2006/03/22,21:20:12,081.8889, A2443265, 2540.00, 293.70, 275.50, 30.00, 6.04, 750.50 2006/03/22,21:20:14,081.8889, A2443265, 2538.00, 293.30, 275.30, 30.00, 5.95, 750.60 2006/03/22,21:20:16,081.8889, A2443265, 2539.00, 293.10, 275.20, 30.00, 5.93, 750.50 2006/03/22,21:20:18,081.8889, A2443265, 2539.00, 293.10, 275.40, 31.00, 5.99, 750.60 2006/03/22,21:20:20,081.8889, A2443265, 2539.00, 293.40, 275.60, 31.00, 6.10, 750.50 2006/03/22,21:20:22,081.8889, A2443265, 2538.00, 293.50, 275.70, 31.00, 6.13, 750.60 2006/03/22,21:20:24,081.8889, A2443265, 2539.00, 294.20, 277.80, 34.00, 7.11, 750.50 2006/03/22,21:20:26,081.8889, A2443265, 2539.00, 293.80, 276.10, 31.00, 6.28, 750.50 2006/03/22,21:20:28,081.8889, A2443265, 2539.00, 293.90, 276.20, 31.00, 6.32, 750.60 2006/03/22,21:20:30,081.8889, A2443265, 2539.00, 294.10, 276.30, 31.00, 6.39, 750.50 2006/03/22,21:20:32,081.8889, A2443265, 2539.00, 293.90, 276.20, 31.00, 6.35, 750.50 2006/03/22,21:20:34,081.8889, A2443265, 2539.00, 293.90, 276.20, 31.00, 6.35, 750.50 2006/03/22,21:20:36,081.8889, A2443265, 2539.00, 293.80, 276.10, 31.00, 6.29, 750.60 2006/03/22,21:20:38,081.8889, A2443265, 2539.00, 294.00, 276.30, 31.00, 6.39, 750.50 2006/03/22,21:20:40,081.8889, A2443265, 2539.00, 293.10, 275.60, 31.00, 6.07, 750.50 2006/03/22,21:20:42,081.8889, A2443265, 2539.00, 293.00, 275.50, 31.00, 6.05, 750.50 2006/03/22,21:20:44,081.8889, A2443265, 2539.00, 293.80, 276.40, 31.00, 6.41, 750.50 2006/03/22,21:20:46,081.8889, A2443265, 2540.00, 293.90, 278.20, 35.00, 7.28, 750.50 2006/03/22,21:20:48,081.8889, A2443265, 2539.00, 294.50, 278.00, 34.00, 7.21, 750.50 2006/03/22,21:20:50,081.8889, A2443265, 2539.00, 293.50, 276.20, 32.00, 6.33, 750.50 2006/03/22,21:20:52,081.8889, A2443265, 2540.00, 294.00, 276.50, 31.00, 6.45, 750.40 2006/03/22,21:20:54,081.8889, A2443265, 2541.00, 294.20, 276.20, 30.00, 6.32, 750.40 2006/03/22,21:20:56,081.8889, A2443265, 2540.00, 294.50, 276.50, 30.00, 6.45, 750.40 2006/03/22,21:20:58,081.8889, A2443265, 2541.00, 294.40, 276.30, 30.00, 6.38, 750.40 2006/03/22,21:21:00,081.8896, A2443265, 2540.00, 294.60, 276.10, 30.00, 6.30, 750.40 2006/03/22,21:21:02,081.8896, A2443265, 2541.00, 294.80, 273.10, 23.00, 5.06, 750.30 2006/03/22,21:21:04,081.8896, A2443265, 2541.00, 293.50, 272.60, 25.00, 4.88, 750.30 2006/03/22,21:21:06,081.8896, A2443265, 2541.00, 293.70, 273.30, 26.00, 5.16, 750.30 2006/03/22,21:21:08,081.8896, A2443265, 2541.00, 293.50, 273.70, 27.00, 5.32, 750.30 2006/03/22,21:21:10,081.8896, A2443265, 2542.00, 293.20, 273.80, 27.00, 5.36, 750.20 2006/03/22,21:21:12,081.8896, A2443265, 2542.00, 293.10, 274.10, 28.00, 5.44, 750.20 2006/03/22,21:21:14,081.8896, A2443265, 2543.00, 293.30, 274.50, 28.00, 5.61, 750.20 2006/03/22,21:21:16,081.8896, A2443265, 2543.00, 293.10, 274.50, 29.00, 5.62, 750.20 2006/03/22,21:21:18,081.8896, A2443265, 2543.00, 294.20, 275.20, 28.00, 5.92, 750.20 2006/03/22,21:21:20,081.8896, A2443265, 2543.00, 293.60, 274.70, 28.00, 5.68, 750.10 2006/03/22,21:21:22,081.8896, A2443265, 2548.00, 293.70, 274.80, 28.00, 5.75, 749.70 2006/03/22,21:21:24,081.8896, A2443265, 2552.00, 293.50, 274.80, 29.00, 5.73, 749.40 2006/03/22,21:21:26,081.8896, A2443265, 2558.00, 293.20, 274.80, 29.00, 5.74, 748.80 2006/03/22,21:21:28,081.8896, A2443265, 2565.00, 293.20, 274.80, 29.00, 5.76, 748.20 2006/03/22,21:21:30,081.8896, A2443265, 2572.00, 292.80, 274.50, 29.00, 5.64, 747.70 2006/03/22,21:21:32,081.8896, A2443265, 2582.00, 292.50, 274.30, 30.00, 5.57, 746.80 2006/03/22,21:21:34,081.8896, A2443265, 2589.00, 292.60, 274.60, 30.00, 5.69, 746.20 2006/03/22,21:21:36,081.8896, A2443265, 2597.00, 292.70, 274.70, 30.00, 5.75, 745.40 2006/03/22,21:21:38,081.8896, A2443265, 2605.00, 292.30, 274.30, 30.00, 5.59, 744.80 2006/03/22,21:21:40,081.8896, A2443265, 2614.00, 292.20, 274.50, 31.00, 5.66, 744.00 2006/03/22,21:21:42,081.8896, A2443265, 2622.00, 292.40, 274.90, 31.00, 5.84, 743.30 2006/03/22,21:21:44,081.8896, A2443265, 2629.00, 292.20, 274.80, 31.00, 5.77, 742.70 2006/03/22,21:21:46,081.8896, A2443265, 2639.00, 292.30, 274.90, 31.00, 5.82, 741.90 2006/03/22,21:21:48,081.8896, A2443265, 2646.00, 292.20, 274.90, 31.00, 5.86, 741.20 2006/03/22,21:21:50,081.8896, A2443265, 2653.00, 292.00, 274.80, 31.00, 5.80, 740.60 2006/03/22,21:21:52,081.8896, A2443265, 2660.00, 292.10, 274.90, 32.00, 5.86, 740.00 2006/03/22,21:21:54,081.8896, A2443265, 2669.00, 292.00, 274.80, 32.00, 5.80, 739.30 2006/03/22,21:21:56,081.8896, A2443265, 2673.00, 291.70, 274.70, 32.00, 5.78, 738.90 2006/03/22,21:21:58,081.8896, A2443265, 2678.00, 291.60, 274.70, 32.00, 5.77, 738.50 2006/03/22,21:22:00,081.8903, A2443265, 2692.00, 291.40, 274.70, 32.00, 5.79, 737.20 2006/03/22,21:22:02,081.8903, A2443265, 2693.00, 291.50, 274.80, 33.00, 5.84, 737.20 2006/03/22,21:22:04,081.8903, A2443265, 2707.00, 291.40, 274.60, 32.00, 5.75, 736.00 2006/03/22,21:22:06,081.8903, A2443265, 2720.00, 291.20, 274.50, 33.00, 5.72, 734.90 2006/03/22,21:22:08,081.8903, A2443265, 2724.00, 290.80, 274.10, 32.00, 5.57, 734.50 2006/03/22,21:22:10,081.8903, A2443265, 2734.00, 291.00, 274.50, 33.00, 5.73, 733.60 2006/03/22,21:22:12,081.8903, A2443265, 2745.00, 290.70, 274.50, 33.00, 5.72, 732.80 2006/03/22,21:22:14,081.8903, A2443265, 2749.00, 290.60, 274.40, 34.00, 5.71, 732.40 2006/03/22,21:22:16,081.8903, A2443265, 2755.00, 290.50, 274.50, 34.00, 5.73, 731.80 2006/03/22,21:22:18,081.8903, A2443265, 2758.00, 290.40, 274.10, 33.00, 5.59, 731.60 2006/03/22,21:22:20,081.8903, A2443265, 2766.00, 290.30, 274.20, 34.00, 5.60, 730.90 2006/03/22,21:22:22,081.8903, A2443265, 2769.00, 290.20, 274.10, 34.00, 5.57, 730.70 2006/03/22,21:22:24,081.8903, A2443265, 2772.00, 290.10, 274.10, 34.00, 5.58, 730.40 2006/03/22,21:22:26,081.8903, A2443265, 2781.00, 290.10, 273.90, 33.00, 5.49, 729.60 2006/03/22,21:22:28,081.8903, A2443265, 2785.00, 290.10, 274.00, 34.00, 5.55, 729.30 2006/03/22,21:22:30,081.8903, A2443265, 2790.00, 290.00, 274.00, 34.00, 5.56, 728.90 2006/03/22,21:22:32,081.8903, A2443265, 2793.00, 289.90, 273.90, 34.00, 5.51, 728.60 2006/03/22,21:22:34,081.8903, A2443265, 2798.00, 289.80, 274.00, 34.00, 5.56, 728.20 2006/03/22,21:22:36,081.8903, A2443265, 2804.00, 290.00, 274.10, 34.00, 5.59, 727.70 2006/03/22,21:22:38,081.8903, A2443265, 2809.00, 289.80, 274.00, 34.00, 5.55, 727.30 2006/03/22,21:22:40,081.8903, A2443265, 2815.00, 289.80, 274.00, 34.00, 5.57, 726.70 2006/03/22,21:22:42,081.8903, A2443265, 2820.00, 289.60, 274.00, 35.00, 5.56, 726.30 2006/03/22,21:22:44,081.8903, A2443265, 2827.00, 289.70, 273.90, 34.00, 5.54, 725.70 2006/03/22,21:22:46,081.8903, A2443265, 2836.00, 289.50, 273.90, 35.00, 5.54, 725.00 2006/03/22,21:22:48,081.8903, A2443265, 2836.00, 289.60, 273.90, 34.00, 5.54, 724.90 2006/03/22,21:22:50,081.8903, A2443265, 2847.00, 289.50, 274.10, 35.00, 5.64, 724.00 2006/03/22,21:22:52,081.8903, A2443265, 2847.00, 289.50, 274.20, 35.00, 5.65, 724.00 2006/03/22,21:22:54,081.8903, A2443265, 2856.00, 289.60, 274.20, 35.00, 5.68, 723.20 2006/03/22,21:22:56,081.8903, A2443265, 2861.00, 289.40, 274.30, 36.00, 5.70, 722.80 2006/03/22,21:22:58,081.8903, A2443265, 2870.00, 289.40, 274.30, 36.00, 5.72, 722.00 2006/03/22,21:23:00,081.8910, A2443265, 2882.00, 289.30, 274.20, 36.00, 5.70, 721.00 2006/03/22,21:23:02,081.8910, A2443265, 2884.00, 289.20, 274.00, 36.00, 5.61, 720.80 2006/03/22,21:23:04,081.8910, A2443265, 2888.00, 289.20, 274.20, 36.00, 5.68, 720.50 2006/03/22,21:23:06,081.8910, A2443265, 2898.00, 289.00, 274.20, 36.00, 5.69, 719.60 2006/03/22,21:23:08,081.8910, A2443265, 2904.00, 288.90, 274.10, 36.00, 5.68, 719.20 2006/03/22,21:23:10,081.8910, A2443265, 2910.00, 289.00, 274.10, 36.00, 5.67, 718.70 2006/03/22,21:23:12,081.8910, A2443265, 2919.00, 288.80, 274.10, 37.00, 5.67, 717.90 2006/03/22,21:23:14,081.8910, A2443265, 2923.00, 288.50, 273.90, 37.00, 5.58, 717.50 2006/03/22,21:23:16,081.8910, A2443265, 2937.00, 288.60, 273.90, 37.00, 5.61, 716.30 2006/03/22,21:23:18,081.8910, A2443265, 2940.00, 288.80, 274.30, 37.00, 5.79, 716.10 2006/03/22,21:23:20,081.8910, A2443265, 2946.00, 288.60, 274.10, 37.00, 5.68, 715.60 2006/03/22,21:23:22,081.8910, A2443265, 2955.00, 288.60, 274.10, 37.00, 5.71, 714.90 2006/03/22,21:23:24,081.8910, A2443265, 2970.00, 288.30, 274.00, 37.00, 5.65, 713.60 2006/03/22,21:23:26,081.8910, A2443265, 2976.00, 288.30, 274.00, 38.00, 5.67, 713.10 2006/03/22,21:23:28,081.8910, A2443265, 2982.00, 288.30, 274.20, 38.00, 5.78, 712.60 2006/03/22,21:23:30,081.8910, A2443265, 2984.00, 288.20, 274.20, 38.00, 5.75, 712.40 2006/03/22,21:23:32,081.8910, A2443265, 2987.00, 288.20, 274.30, 39.00, 5.82, 712.20 2006/03/22,21:23:34,081.8910, A2443265, 2998.00, 288.10, 274.20, 39.00, 5.77, 711.20 2006/03/22,21:23:36,081.8910, A2443265, 3002.00, 288.00, 274.10, 39.00, 5.72, 710.90 2006/03/22,21:23:38,081.8910, A2443265, 3004.00, 287.90, 274.10, 39.00, 5.71, 710.80 2006/03/22,21:23:40,081.8910, A2443265, 3014.00, 287.90, 274.10, 39.00, 5.73, 709.90 2006/03/22,21:23:42,081.8910, A2443265, 3023.00, 287.80, 274.20, 40.00, 5.80, 709.10 2006/03/22,21:23:44,081.8910, A2443265, 3027.00, 287.80, 274.10, 39.00, 5.76, 708.80 2006/03/22,21:23:46,081.8910, A2443265, 3031.00, 287.80, 274.10, 39.00, 5.75, 708.40 2006/03/22,21:23:48,081.8910, A2443265, 3035.00, 287.70, 274.00, 39.00, 5.73, 708.10 2006/03/22,21:23:50,081.8910, A2443265, 3044.00, 287.40, 273.70, 39.00, 5.61, 707.40 2006/03/22,21:23:52,081.8910, A2443265, 3045.00, 287.50, 273.90, 39.00, 5.68, 707.30 2006/03/22,21:23:54,081.8910, A2443265, 3049.00, 287.40, 273.90, 40.00, 5.70, 706.90 2006/03/22,21:23:56,081.8910, A2443265, 3055.00, 287.50, 274.10, 40.00, 5.76, 706.50 2006/03/22,21:23:58,081.8910, A2443265, 3058.00, 287.40, 273.90, 40.00, 5.71, 706.20 2006/03/22,21:24:00,081.8917, A2443265, 3070.00, 287.30, 273.90, 40.00, 5.68, 705.20 2006/03/22,21:24:02,081.8917, A2443265, 3073.00, 287.40, 274.00, 40.00, 5.75, 705.00 2006/03/22,21:24:04,081.8917, A2443265, 3075.00, 287.20, 273.70, 40.00, 5.61, 704.80 2006/03/22,21:24:06,081.8917, A2443265, 3077.00, 287.20, 273.90, 40.00, 5.70, 704.60 2006/03/22,21:24:08,081.8917, A2443265, 3084.00, 287.20, 274.10, 41.00, 5.79, 704.00 2006/03/22,21:24:10,081.8917, A2443265, 3086.00, 287.20, 274.00, 41.00, 5.76, 703.80 2006/03/22,21:24:12,081.8917, A2443265, 3095.00, 287.20, 274.10, 41.00, 5.79, 703.10 2006/03/22,21:24:14,081.8917, A2443265, 3108.00, 286.90, 273.90, 41.00, 5.73, 702.00 2006/03/22,21:24:16,081.8917, A2443265, 3106.00, 287.00, 274.00, 41.00, 5.75, 702.20 2006/03/22,21:24:18,081.8917, A2443265, 3112.00, 286.90, 273.80, 41.00, 5.69, 701.70 2006/03/22,21:24:20,081.8917, A2443265, 3112.00, 286.90, 273.90, 41.00, 5.73, 701.70 2006/03/22,21:24:22,081.8917, A2443265, 3122.00, 286.80, 273.70, 40.00, 5.64, 700.80 2006/03/22,21:24:24,081.8917, A2443265, 3128.00, 286.70, 273.70, 41.00, 5.66, 700.30 2006/03/22,21:24:26,081.8917, A2443265, 3136.00, 286.60, 273.70, 41.00, 5.66, 699.60 2006/03/22,21:24:28,081.8917, A2443265, 3139.00, 286.60, 273.80, 41.00, 5.72, 699.50 2006/03/22,21:24:30,081.8917, A2443265, 3150.00, 286.60, 273.80, 41.00, 5.71, 698.60 2006/03/22,21:24:32,081.8917, A2443265, 3150.00, 286.50, 273.80, 42.00, 5.72, 698.50 2006/03/22,21:24:34,081.8917, A2443265, 3157.00, 286.50, 273.70, 41.00, 5.66, 698.00 2006/03/22,21:24:36,081.8917, A2443265, 3162.00, 286.50, 273.70, 42.00, 5.70, 697.50 2006/03/22,21:24:38,081.8917, A2443265, 3170.00, 286.50, 273.80, 42.00, 5.71, 696.90 2006/03/22,21:24:40,081.8917, A2443265, 3174.00, 286.30, 273.70, 42.00, 5.68, 696.50 2006/03/22,21:24:42,081.8917, A2443265, 3183.00, 286.20, 273.70, 42.00, 5.72, 695.80 2006/03/22,21:24:44,081.8917, A2443265, 3185.00, 286.30, 273.70, 42.00, 5.69, 695.60 2006/03/22,21:24:46,081.8917, A2443265, 3194.00, 286.10, 273.60, 42.00, 5.67, 694.90 2006/03/22,21:24:48,081.8917, A2443265, 3204.00, 286.00, 273.70, 43.00, 5.72, 694.00 2006/03/22,21:24:50,081.8917, A2443265, 3208.00, 286.00, 273.60, 43.00, 5.69, 693.70 2006/03/22,21:24:52,081.8917, A2443265, 3214.00, 286.00, 273.60, 43.00, 5.67, 693.20 2006/03/22,21:24:54,081.8917, A2443265, 3178.00, 285.90, 273.60, 43.00, 5.66, 696.20 2006/03/22,21:24:56,081.8917, A2443265, 3226.00, 285.90, 273.80, 43.00, 5.76, 692.30 2006/03/22,21:24:58,081.8917, A2443265, 3233.00, 285.70, 273.50, 43.00, 5.64, 691.70 2006/03/22,21:25:00,081.8924, A2443265, 3241.00, 285.60, 273.40, 43.00, 5.61, 691.00 2006/03/22,21:25:02,081.8924, A2443265, 3244.00, 285.60, 273.30, 43.00, 5.57, 690.70 2006/03/22,21:25:04,081.8924, A2443265, 3251.00, 285.50, 273.30, 43.00, 5.60, 690.20 2006/03/22,21:25:06,081.8924, A2443265, 3256.00, 285.50, 273.20, 43.00, 5.57, 689.80 2006/03/22,21:25:08,081.8924, A2443265, 3256.00, 285.50, 273.30, 43.00, 5.60, 689.80 2006/03/22,21:25:10,081.8924, A2443265, 3264.00, 285.40, 273.30, 43.00, 5.58, 689.10 2006/03/22,21:25:12,081.8924, A2443265, 3271.00, 285.40, 273.30, 43.00, 5.61, 688.50 2006/03/22,21:25:14,081.8924, A2443265, 3280.00, 285.20, 273.20, 43.00, 5.56, 687.80 2006/03/22,21:25:16,081.8924, A2443265, 3283.00, 285.30, 273.20, 43.00, 5.56, 687.60 2006/03/22,21:25:18,081.8924, A2443265, 3287.00, 285.30, 273.30, 44.00, 5.62, 687.20 2006/03/22,21:25:20,081.8924, A2443265, 3293.00, 285.20, 273.20, 43.00, 5.56, 686.70 2006/03/22,21:25:22,081.8924, A2443265, 3277.00, 285.20, 273.20, 44.00, 5.57, 688.00 2006/03/22,21:25:24,081.8924, A2443265, 3301.00, 285.10, 273.10, 44.00, 5.55, 686.00 2006/03/22,21:25:26,081.8924, A2443265, 3306.00, 285.10, 273.10, 44.00, 5.53, 685.70 2006/03/22,21:25:28,081.8924, A2443265, 3309.00, 284.90, 272.90, 44.00, 5.48, 685.40 2006/03/22,21:25:30,081.8924, A2443265, 3318.00, 284.80, 272.90, 44.00, 5.48, 684.70 2006/03/22,21:25:32,081.8924, A2443265, 3320.00, 285.00, 273.20, 44.00, 5.58, 684.50 2006/03/22,21:25:34,081.8924, A2443265, 3320.00, 284.80, 273.00, 44.00, 5.53, 684.50 2006/03/22,21:25:36,081.8924, A2443265, 3319.00, 284.70, 273.10, 45.00, 5.56, 684.60 2006/03/22,21:25:38,081.8924, A2443265, 3350.00, 284.50, 273.20, 46.00, 5.61, 682.10 2006/03/22,21:25:40,081.8924, A2443265, 3348.00, 284.80, 273.30, 45.00, 5.66, 682.20 2006/03/22,21:25:42,081.8924, A2443265, 3358.00, 284.60, 273.10, 45.00, 5.60, 681.40 2006/03/22,21:25:44,081.8924, A2443265, 3360.00, 284.50, 273.10, 45.00, 5.60, 681.20 2006/03/22,21:25:46,081.8924, A2443265, 3366.00, 284.40, 273.20, 46.00, 5.64, 680.80 2006/03/22,21:25:48,081.8924, A2443265, 3370.00, 284.40, 273.30, 46.00, 5.69, 680.40 2006/03/22,21:25:50,081.8924, A2443265, 3369.00, 284.30, 273.30, 47.00, 5.68, 680.50 2006/03/22,21:25:52,081.8924, A2443265, 3383.00, 284.20, 273.20, 46.00, 5.63, 679.40 2006/03/22,21:25:54,081.8924, A2443265, 3391.00, 284.20, 273.40, 47.00, 5.75, 678.70 2006/03/22,21:25:56,081.8924, A2443265, 3393.00, 284.40, 273.40, 47.00, 5.74, 678.60 2006/03/22,21:25:58,081.8924, A2443265, 3389.00, 284.20, 273.30, 47.00, 5.70, 678.90 2006/03/22,21:26:00,081.8931, A2443265, 3402.00, 284.10, 273.20, 47.00, 5.68, 677.80 2006/03/22,21:26:02,081.8931, A2443265, 3401.00, 284.10, 273.20, 47.00, 5.68, 677.90 2006/03/22,21:26:04,081.8931, A2443265, 3411.00, 283.90, 273.30, 48.00, 5.69, 677.10 2006/03/22,21:26:06,081.8931, A2443265, 3416.00, 283.90, 273.40, 48.00, 5.77, 676.70 2006/03/22,21:26:08,081.8931, A2443265, 3417.00, 284.00, 273.60, 48.00, 5.82, 676.60 2006/03/22,21:26:10,081.8931, A2443265, 3428.00, 283.90, 273.30, 48.00, 5.73, 675.80 2006/03/22,21:26:12,081.8931, A2443265, 3435.00, 283.80, 273.20, 48.00, 5.67, 675.10 2006/03/22,21:26:14,081.8931, A2443265, 3433.00, 283.80, 273.00, 47.00, 5.62, 675.30 2006/03/22,21:26:16,081.8931, A2443265, 3443.00, 284.00, 273.20, 47.00, 5.68, 674.50 2006/03/22,21:26:18,081.8931, A2443265, 3443.00, 283.70, 272.90, 47.00, 5.55, 674.50 2006/03/22,21:26:20,081.8931, A2443265, 3446.00, 283.60, 273.00, 48.00, 5.63, 674.20 2006/03/22,21:26:22,081.8931, A2443265, 3452.00, 283.60, 272.90, 48.00, 5.59, 673.80 2006/03/22,21:26:24,081.8931, A2443265, 3456.00, 283.70, 273.10, 48.00, 5.68, 673.50 2006/03/22,21:26:26,081.8931, A2443265, 3465.00, 283.50, 273.10, 48.00, 5.65, 672.70 2006/03/22,21:26:28,081.8931, A2443265, 3459.00, 283.60, 273.00, 48.00, 5.61, 673.20 2006/03/22,21:26:30,081.8931, A2443265, 3465.00, 283.40, 272.90, 48.00, 5.58, 672.80 2006/03/22,21:26:32,081.8931, A2443265, 3466.00, 283.50, 273.00, 48.00, 5.65, 672.70 2006/03/22,21:26:34,081.8931, A2443265, 3467.00, 283.40, 273.10, 49.00, 5.69, 672.60 2006/03/22,21:26:36,081.8931, A2443265, 3469.00, 283.50, 272.70, 47.00, 5.51, 672.40 2006/03/22,21:26:38,081.8931, A2443265, 3470.00, 283.30, 272.80, 48.00, 5.56, 672.30 2006/03/22,21:26:40,081.8931, A2443265, 3474.00, 283.30, 273.00, 49.00, 5.65, 672.00 2006/03/22,21:26:42,081.8931, A2443265, 3477.00, 283.30, 273.00, 49.00, 5.65, 671.70 2006/03/22,21:26:44,081.8931, A2443265, 3482.00, 283.40, 273.00, 48.00, 5.65, 671.30 2006/03/22,21:26:46,081.8931, A2443265, 3480.00, 283.20, 272.80, 48.00, 5.55, 671.50 2006/03/22,21:26:48,081.8931, A2443265, 3479.00, 283.30, 272.70, 47.00, 5.51, 671.60 2006/03/22,21:26:50,081.8931, A2443265, 3481.00, 283.30, 272.40, 47.00, 5.38, 671.40 2006/03/22,21:26:52,081.8931, A2443265, 3483.00, 283.30, 272.40, 47.00, 5.40, 671.30 2006/03/22,21:26:54,081.8931, A2443265, 3484.00, 283.20, 272.40, 47.00, 5.39, 671.20 2006/03/22,21:26:56,081.8931, A2443265, 3487.00, 283.30, 272.40, 47.00, 5.40, 671.00 2006/03/22,21:26:58,081.8931, A2443265, 3489.00, 283.20, 272.30, 46.00, 5.35, 670.80 2006/03/22,21:27:00,081.8937, A2443265, 3491.00, 283.20, 272.30, 47.00, 5.38, 670.60 2006/03/22,21:27:02,081.8937, A2443265, 3490.00, 283.20, 272.60, 47.00, 5.47, 670.70 2006/03/22,21:27:04,081.8937, A2443265, 3495.00, 283.10, 272.70, 48.00, 5.51, 670.30 2006/03/22,21:27:06,081.8937, A2443265, 3495.00, 283.10, 272.90, 49.00, 5.59, 670.30 2006/03/22,21:27:08,081.8937, A2443265, 3499.00, 283.10, 272.90, 49.00, 5.62, 670.00 2006/03/22,21:27:10,081.8937, A2443265, 3503.00, 283.00, 272.80, 49.00, 5.56, 669.70 2006/03/22,21:27:12,081.8937, A2443265, 3502.00, 283.00, 272.70, 48.00, 5.53, 669.70 2006/03/22,21:27:14,081.8937, A2443265, 3528.00, 283.00, 272.80, 49.00, 5.57, 667.60 2006/03/22,21:27:16,081.8937, A2443265, 3505.00, 283.10, 272.60, 48.00, 5.51, 669.50 2006/03/22,21:27:18,081.8937, A2443265, 3510.00, 283.10, 272.60, 48.00, 5.49, 669.10 2006/03/22,21:27:20,081.8937, A2443265, 3510.00, 283.10, 272.50, 48.00, 5.48, 669.10 2006/03/22,21:27:22,081.8937, A2443265, 3512.00, 283.00, 272.60, 48.00, 5.51, 668.90 2006/03/22,21:27:24,081.8937, A2443265, 3514.00, 282.90, 272.60, 48.00, 5.49, 668.80 2006/03/22,21:27:26,081.8937, A2443265, 3516.00, 282.90, 272.60, 49.00, 5.52, 668.60 2006/03/22,21:27:28,081.8937, A2443265, 3518.00, 283.00, 272.80, 49.00, 5.58, 668.40 2006/03/22,21:27:30,081.8937, A2443265, 3520.00, 282.90, 272.60, 49.00, 5.50, 668.30 2006/03/22,21:27:32,081.8937, A2443265, 3521.00, 282.90, 272.90, 49.00, 5.61, 668.20 2006/03/22,21:27:34,081.8937, A2443265, 3525.00, 282.80, 272.90, 50.00, 5.63, 667.90 2006/03/22,21:27:36,081.8937, A2443265, 3521.00, 282.90, 273.10, 50.00, 5.72, 668.20 2006/03/22,21:27:38,081.8937, A2443265, 3529.00, 282.80, 273.20, 51.00, 5.75, 667.50 2006/03/22,21:27:40,081.8937, A2443265, 3535.00, 282.80, 273.20, 51.00, 5.77, 667.00 2006/03/22,21:27:42,081.8937, A2443265, 3540.00, 282.80, 273.10, 51.00, 5.72, 666.70 2006/03/22,21:27:44,081.8937, A2443265, 3542.00, 282.70, 273.20, 51.00, 5.76, 666.50 2006/03/22,21:27:46,081.8937, A2443265, 3539.00, 282.60, 273.20, 52.00, 5.75, 666.70 2006/03/22,21:27:48,081.8937, A2443265, 3546.00, 282.60, 273.40, 52.00, 5.83, 666.20 2006/03/22,21:27:50,081.8937, A2443265, 3552.00, 282.60, 273.50, 53.00, 5.88, 665.70 2006/03/22,21:27:52,081.8937, A2443265, 3560.00, 282.60, 273.60, 53.00, 5.93, 665.10 2006/03/22,21:27:54,081.8937, A2443265, 3558.00, 282.50, 273.50, 53.00, 5.90, 665.30 2006/03/22,21:27:56,081.8937, A2443265, 3563.00, 282.50, 273.60, 53.00, 5.93, 664.80 2006/03/22,21:27:58,081.8937, A2443265, 3563.00, 282.60, 273.70, 54.00, 5.98, 664.80 2006/03/22,21:28:00,081.8944, A2443265, 3568.00, 282.50, 273.60, 54.00, 5.95, 664.40 2006/03/22,21:28:02,081.8944, A2443265, 3570.00, 282.40, 273.50, 54.00, 5.93, 664.30 2006/03/22,21:28:04,081.8944, A2443265, 3575.00, 282.40, 273.60, 54.00, 5.96, 663.90 2006/03/22,21:28:06,081.8944, A2443265, 3582.00, 282.30, 273.50, 54.00, 5.93, 663.30 2006/03/22,21:28:08,081.8944, A2443265, 3583.00, 282.30, 273.50, 54.00, 5.93, 663.20 2006/03/22,21:28:10,081.8944, A2443265, 3594.00, 282.10, 273.50, 55.00, 5.91, 662.30 2006/03/22,21:28:12,081.8944, A2443265, 3591.00, 282.20, 273.50, 54.00, 5.92, 662.60 2006/03/22,21:28:14,081.8944, A2443265, 3598.00, 282.20, 273.40, 54.00, 5.89, 662.10 2006/03/22,21:28:16,081.8944, A2443265, 3600.00, 282.10, 273.50, 55.00, 5.91, 661.90 2006/03/22,21:28:18,081.8944, A2443265, 3603.00, 282.00, 273.30, 54.00, 5.86, 661.60 2006/03/22,21:28:20,081.8944, A2443265, 3603.00, 282.10, 273.50, 55.00, 5.91, 661.60 2006/03/22,21:28:22,081.8944, A2443265, 3608.00, 282.10, 273.50, 55.00, 5.92, 661.20 2006/03/22,21:28:24,081.8944, A2443265, 3617.00, 282.10, 273.60, 55.00, 5.99, 660.50 2006/03/22,21:28:26,081.8944, A2443265, 3631.00, 281.70, 273.40, 56.00, 5.91, 659.40 2006/03/22,21:28:28,081.8944, A2443265, 3623.00, 282.00, 273.70, 56.00, 6.04, 660.10 2006/03/22,21:28:30,081.8944, A2443265, 3632.00, 281.70, 273.40, 56.00, 5.91, 659.30 2006/03/22,21:28:32,081.8944, A2443265, 3629.00, 281.80, 273.50, 56.00, 5.95, 659.60 2006/03/22,21:28:34,081.8944, A2443265, 3632.00, 281.90, 273.60, 56.00, 5.97, 659.30 2006/03/22,21:28:36,081.8944, A2443265, 3636.00, 282.10, 273.70, 56.00, 6.02, 659.00 2006/03/22,21:28:38,081.8944, A2443265, 3640.00, 281.80, 273.70, 57.00, 6.03, 658.70 2006/03/22,21:28:40,081.8944, A2443265, 3644.00, 281.90, 273.60, 56.00, 5.98, 658.40 2006/03/22,21:28:42,081.8944, A2443265, 3589.00, 281.80, 273.50, 56.00, 5.90, 662.80 2006/03/22,21:28:44,081.8944, A2443265, 3638.00, 281.80, 273.50, 56.00, 5.93, 658.80 2006/03/22,21:28:46,081.8944, A2443265, 3653.00, 281.80, 273.60, 56.00, 5.98, 657.60 2006/03/22,21:28:48,081.8944, A2443265, 3656.00, 281.70, 273.50, 56.00, 5.95, 657.40 2006/03/22,21:28:50,081.8944, A2443265, 3653.00, 281.70, 273.30, 56.00, 5.87, 657.70 2006/03/22,21:28:52,081.8944, A2443265, 3663.00, 281.60, 273.40, 56.00, 5.94, 656.80 2006/03/22,21:28:54,081.8944, A2443265, 3664.00, 281.60, 273.50, 56.00, 5.95, 656.80 2006/03/22,21:28:56,081.8944, A2443265, 3664.00, 281.50, 273.40, 57.00, 5.92, 656.80 2006/03/22,21:28:58,081.8944, A2443265, 3667.00, 281.50, 273.40, 57.00, 5.92, 656.50 2006/03/22,21:29:00,081.8951, A2443265, 3671.00, 281.40, 273.30, 57.00, 5.88, 656.20 2006/03/22,21:29:02,081.8951, A2443265, 3676.00, 281.40, 273.30, 57.00, 5.89, 655.80 2006/03/22,21:29:04,081.8951, A2443265, 3679.00, 281.40, 273.40, 57.00, 5.93, 655.60 2006/03/22,21:29:06,081.8951, A2443265, 3699.00, 281.50, 273.50, 57.00, 6.00, 654.00 2006/03/22,21:29:08,081.8951, A2443265, 3679.00, 281.50, 273.40, 57.00, 5.94, 655.60 2006/03/22,21:29:10,081.8951, A2443265, 3687.00, 281.40, 273.30, 56.00, 5.89, 654.90 2006/03/22,21:29:12,081.8951, A2443265, 3684.00, 281.20, 273.00, 56.00, 5.76, 655.20 2006/03/22,21:29:14,081.8951, A2443265, 3683.00, 281.40, 273.20, 56.00, 5.85, 655.30 2006/03/22,21:29:16,081.8951, A2443265, 3670.00, 281.30, 273.30, 57.00, 5.86, 656.30 2006/03/22,21:29:18,081.8951, A2443265, 3692.00, 281.30, 273.10, 56.00, 5.83, 654.50 2006/03/22,21:29:20,081.8951, A2443265, 3692.00, 281.40, 273.20, 56.00, 5.86, 654.60 2006/03/22,21:29:22,081.8951, A2443265, 3690.00, 281.30, 273.30, 57.00, 5.91, 654.70 2006/03/22,21:29:24,081.8951, A2443265, 3699.00, 281.30, 273.30, 57.00, 5.88, 654.00 2006/03/22,21:29:26,081.8951, A2443265, 3697.00, 281.30, 273.20, 56.00, 5.85, 654.20 2006/03/22,21:29:28,081.8951, A2443265, 3698.00, 281.20, 273.00, 56.00, 5.75, 654.10 2006/03/22,21:29:30,081.8951, A2443265, 3707.00, 281.10, 273.00, 57.00, 5.79, 653.40 2006/03/22,21:29:32,081.8951, A2443265, 3708.00, 281.10, 273.10, 57.00, 5.81, 653.30 2006/03/22,21:29:34,081.8951, A2443265, 3712.00, 281.10, 273.30, 57.00, 5.90, 652.90 2006/03/22,21:29:36,081.8951, A2443265, 3715.00, 281.10, 273.30, 58.00, 5.91, 652.80 2006/03/22,21:29:38,081.8951, A2443265, 3716.00, 281.10, 273.30, 58.00, 5.91, 652.70 2006/03/22,21:29:40,081.8951, A2443265, 3720.00, 281.10, 273.30, 58.00, 5.90, 652.30 2006/03/22,21:29:42,081.8951, A2443265, 3719.00, 281.10, 273.30, 58.00, 5.90, 652.40 2006/03/22,21:29:44,081.8951, A2443265, 3728.00, 281.00, 273.30, 58.00, 5.91, 651.70 2006/03/22,21:29:46,081.8951, A2443265, 3733.00, 281.00, 273.30, 58.00, 5.91, 651.30 2006/03/22,21:29:48,081.8951, A2443265, 3735.00, 280.90, 273.20, 58.00, 5.90, 651.20 2006/03/22,21:29:50,081.8951, A2443265, 3740.00, 280.80, 273.10, 58.00, 5.85, 650.80 2006/03/22,21:29:52,081.8951, A2443265, 3743.00, 280.80, 273.20, 59.00, 5.88, 650.50 2006/03/22,21:29:54,081.8951, A2443265, 3749.00, 280.80, 273.20, 59.00, 5.88, 650.00 2006/03/22,21:29:56,081.8951, A2443265, 3748.00, 280.80, 273.00, 58.00, 5.81, 650.10 2006/03/22,21:29:58,081.8951, A2443265, 3751.00, 280.70, 273.10, 58.00, 5.85, 649.90 2006/03/22,21:30:00,081.8958, A2443265, 3755.00, 280.80, 273.20, 59.00, 5.90, 649.60 2006/03/22,21:30:02,081.8958, A2443265, 3765.00, 280.50, 273.00, 59.00, 5.81, 648.80 2006/03/22,21:30:04,081.8958, A2443265, 3761.00, 280.70, 273.10, 59.00, 5.86, 649.10 2006/03/22,21:30:06,081.8958, A2443265, 3765.00, 280.60, 273.10, 59.00, 5.86, 648.80 2006/03/22,21:30:08,081.8958, A2443265, 3767.00, 280.50, 273.00, 59.00, 5.83, 648.70 2006/03/22,21:30:10,081.8958, A2443265, 3768.00, 280.50, 273.10, 59.00, 5.86, 648.50 2006/03/22,21:30:12,081.8958, A2443265, 3774.00, 280.50, 273.10, 59.00, 5.87, 648.10 2006/03/22,21:30:14,081.8958, A2443265, 3774.00, 280.50, 273.20, 60.00, 5.90, 648.10 2006/03/22,21:30:16,081.8958, A2443265, 3783.00, 280.40, 273.20, 60.00, 5.89, 647.40 2006/03/22,21:30:18,081.8958, A2443265, 3780.00, 280.50, 273.30, 60.00, 5.93, 647.70 2006/03/22,21:30:20,081.8958, A2443265, 3783.00, 280.40, 273.20, 60.00, 5.91, 647.40 2006/03/22,21:30:22,081.8958, A2443265, 3788.00, 280.40, 273.20, 60.00, 5.93, 647.00 2006/03/22,21:30:24,081.8958, A2443265, 3790.00, 280.40, 273.30, 60.00, 5.95, 646.80 2006/03/22,21:30:26,081.8958, A2443265, 3791.00, 280.30, 273.20, 60.00, 5.92, 646.80 2006/03/22,21:30:28,081.8958, A2443265, 3794.00, 280.40, 273.30, 60.00, 5.95, 646.50 2006/03/22,21:30:30,081.8958, A2443265, 3796.00, 280.30, 273.20, 61.00, 5.91, 646.30 2006/03/22,21:30:32,081.8958, A2443265, 3800.00, 280.30, 273.20, 61.00, 5.93, 646.10 2006/03/22,21:30:34,081.8958, A2443265, 3801.00, 280.30, 273.20, 61.00, 5.92, 645.90 2006/03/22,21:30:36,081.8958, A2443265, 3806.00, 280.30, 273.20, 61.00, 5.93, 645.60 2006/03/22,21:30:38,081.8958, A2443265, 3807.00, 280.20, 273.20, 61.00, 5.93, 645.50 2006/03/22,21:30:40,081.8958, A2443265, 3812.00, 280.20, 273.20, 61.00, 5.92, 645.10 2006/03/22,21:30:42,081.8958, A2443265, 3814.00, 280.20, 273.20, 61.00, 5.92, 645.00 2006/03/22,21:30:44,081.8958, A2443265, 3818.00, 280.10, 273.10, 61.00, 5.91, 644.70 2006/03/22,21:30:46,081.8958, A2443265, 3819.00, 280.20, 273.20, 61.00, 5.92, 644.50 2006/03/22,21:30:48,081.8958, A2443265, 3824.00, 280.10, 273.10, 61.00, 5.90, 644.20 2006/03/22,21:30:50,081.8958, A2443265, 3827.00, 280.10, 273.20, 61.00, 5.94, 643.90 2006/03/22,21:30:52,081.8958, A2443265, 3830.00, 280.00, 273.10, 61.00, 5.90, 643.70 2006/03/22,21:30:54,081.8958, A2443265, 3835.00, 280.00, 273.10, 61.00, 5.89, 643.30 2006/03/22,21:30:56,081.8958, A2443265, 3837.00, 279.90, 273.00, 61.00, 5.88, 643.10 2006/03/22,21:30:58,081.8958, A2443265, 3840.00, 279.90, 273.00, 61.00, 5.88, 642.90 2006/03/22,21:31:00,081.8965, A2443265, 3844.00, 279.90, 273.00, 62.00, 5.89, 642.60 2006/03/22,21:31:02,081.8965, A2443265, 3848.00, 279.80, 272.80, 61.00, 5.79, 642.30 2006/03/22,21:31:04,081.8965, A2443265, 3854.00, 279.80, 272.70, 60.00, 5.75, 641.80 2006/03/22,21:31:06,081.8965, A2443265, 3856.00, 279.80, 272.70, 61.00, 5.76, 641.70 2006/03/22,21:31:08,081.8965, A2443265, 3861.00, 279.70, 272.80, 61.00, 5.78, 641.30 2006/03/22,21:31:10,081.8965, A2443265, 3865.00, 279.70, 272.80, 62.00, 5.80, 641.00 2006/03/22,21:31:12,081.8965, A2443265, 3870.00, 279.60, 272.80, 62.00, 5.80, 640.60 2006/03/22,21:31:14,081.8965, A2443265, 3874.00, 279.60, 272.80, 62.00, 5.80, 640.30 2006/03/22,21:31:16,081.8965, A2443265, 3878.00, 279.60, 272.70, 61.00, 5.75, 639.90 2006/03/22,21:31:18,081.8965, A2443265, 3883.00, 279.50, 272.80, 62.00, 5.80, 639.60 2006/03/22,21:31:20,081.8965, A2443265, 3887.00, 279.50, 272.70, 62.00, 5.78, 639.20 2006/03/22,21:31:22,081.8965, A2443265, 3891.00, 279.40, 272.50, 61.00, 5.67, 638.90 2006/03/22,21:31:24,081.8965, A2443265, 3897.00, 279.40, 272.50, 61.00, 5.69, 638.50 2006/03/22,21:31:26,081.8965, A2443265, 3903.00, 279.30, 272.60, 62.00, 5.74, 638.00 2006/03/22,21:31:28,081.8965, A2443265, 3907.00, 279.30, 272.60, 62.00, 5.74, 637.70 2006/03/22,21:31:30,081.8965, A2443265, 3909.00, 279.30, 272.20, 60.00, 5.58, 637.60 2006/03/22,21:31:32,081.8965, A2443265, 3918.00, 279.20, 272.40, 62.00, 5.64, 636.80 2006/03/22,21:31:34,081.8965, A2443265, 3918.00, 279.10, 272.50, 62.00, 5.71, 636.80 2006/03/22,21:31:36,081.8965, A2443265, 3921.00, 279.10, 272.40, 62.00, 5.66, 636.60 2006/03/22,21:31:38,081.8965, A2443265, 3925.00, 279.10, 272.10, 61.00, 5.56, 636.30 2006/03/22,21:31:40,081.8965, A2443265, 3927.00, 279.20, 271.90, 60.00, 5.47, 636.10 2006/03/22,21:31:42,081.8965, A2443265, 3933.00, 279.20, 271.90, 60.00, 5.48, 635.70 2006/03/22,21:31:44,081.8965, A2443265, 3935.00, 279.20, 271.80, 59.00, 5.44, 635.50 2006/03/22,21:31:46,081.8965, A2443265, 3938.00, 279.10, 272.10, 60.00, 5.54, 635.30 2006/03/22,21:31:48,081.8965, A2443265, 3941.00, 279.00, 272.30, 62.00, 5.64, 635.00 2006/03/22,21:31:50,081.8965, A2443265, 3951.00, 278.90, 272.10, 62.00, 5.57, 634.30 2006/03/22,21:31:52,081.8965, A2443265, 3952.00, 278.90, 272.20, 62.00, 5.60, 634.20 2006/03/22,21:31:54,081.8965, A2443265, 3957.00, 278.90, 272.10, 62.00, 5.57, 633.80 2006/03/22,21:31:56,081.8965, A2443265, 3961.00, 278.90, 272.10, 62.00, 5.56, 633.50 2006/03/22,21:31:58,081.8965, A2443265, 3966.00, 278.90, 272.10, 62.00, 5.57, 633.10 2006/03/22,21:32:00,081.8972, A2443265, 3971.00, 278.80, 272.10, 62.00, 5.57, 632.80 2006/03/22,21:32:02,081.8972, A2443265, 3976.00, 278.80, 272.00, 62.00, 5.53, 632.40 2006/03/22,21:32:04,081.8972, A2443265, 3979.00, 278.60, 272.30, 64.00, 5.66, 632.10 2006/03/22,21:32:06,081.8972, A2443265, 3986.00, 278.60, 272.20, 63.00, 5.63, 631.60 2006/03/22,21:32:08,081.8972, A2443265, 3991.00, 278.60, 272.20, 63.00, 5.62, 631.20 2006/03/22,21:32:10,081.8972, A2443265, 3997.00, 278.50, 271.90, 62.00, 5.52, 630.70 2006/03/22,21:32:12,081.8972, A2443265, 4003.00, 278.40, 272.10, 64.00, 5.59, 630.30 2006/03/22,21:32:14,081.8972, A2443265, 4007.00, 278.50, 272.10, 64.00, 5.61, 630.00 2006/03/22,21:32:16,081.8972, A2443265, 4012.00, 278.30, 272.10, 64.00, 5.60, 629.60 2006/03/22,21:32:18,081.8972, A2443265, 4014.00, 278.30, 272.10, 64.00, 5.59, 629.40 2006/03/22,21:32:20,081.8972, A2443265, 4018.00, 278.20, 272.10, 64.00, 5.61, 629.10 2006/03/22,21:32:22,081.8972, A2443265, 4020.00, 278.30, 272.20, 64.00, 5.64, 628.90 2006/03/22,21:32:24,081.8972, A2443265, 4022.00, 278.30, 272.10, 64.00, 5.60, 628.80 2006/03/22,21:32:26,081.8972, A2443265, 4025.00, 278.30, 272.00, 64.00, 5.57, 628.50 2006/03/22,21:32:28,081.8972, A2443265, 4031.00, 278.10, 272.00, 65.00, 5.59, 628.10 2006/03/22,21:32:30,081.8972, A2443265, 4032.00, 278.10, 272.20, 66.00, 5.66, 628.00 2006/03/22,21:32:32,081.8972, A2443265, 4031.00, 278.20, 272.20, 65.00, 5.67, 628.10 2006/03/22,21:32:34,081.8972, A2443265, 4031.00, 278.20, 272.30, 66.00, 5.71, 628.10 2006/03/22,21:32:36,081.8972, A2443265, 4036.00, 278.10, 272.20, 66.00, 5.68, 627.70 2006/03/22,21:32:38,081.8972, A2443265, 4038.00, 278.10, 272.20, 66.00, 5.64, 627.60 2006/03/22,21:32:40,081.8972, A2443265, 4039.00, 278.00, 272.20, 66.00, 5.65, 627.50 2006/03/22,21:32:42,081.8972, A2443265, 4042.00, 278.00, 272.20, 66.00, 5.68, 627.30 2006/03/22,21:32:44,081.8972, A2443265, 4048.00, 278.00, 272.40, 67.00, 5.75, 626.80 2006/03/22,21:32:46,081.8972, A2443265, 4052.00, 277.90, 272.30, 67.00, 5.72, 626.50 2006/03/22,21:32:48,081.8972, A2443265, 4057.00, 277.80, 272.30, 67.00, 5.73, 626.10 2006/03/22,21:32:50,081.8972, A2443265, 4062.00, 277.80, 272.30, 67.00, 5.71, 625.70 2006/03/22,21:32:52,081.8972, A2443265, 4067.00, 277.70, 272.30, 68.00, 5.71, 625.30 2006/03/22,21:32:54,081.8972, A2443265, 4072.00, 277.70, 272.30, 68.00, 5.73, 624.90 2006/03/22,21:32:56,081.8972, A2443265, 4079.00, 277.60, 272.30, 68.00, 5.72, 624.40 2006/03/22,21:32:58,081.8972, A2443265, 4088.00, 277.60, 272.20, 68.00, 5.71, 623.80 2006/03/22,21:33:00,081.8979, A2443265, 4095.00, 277.50, 272.30, 69.00, 5.73, 623.20 2006/03/22,21:33:02,081.8979, A2443265, 4100.00, 277.50, 272.20, 69.00, 5.72, 622.80 2006/03/22,21:33:04,081.8979, A2443265, 4100.00, 277.40, 272.20, 68.00, 5.69, 622.80 2006/03/22,21:33:06,081.8979, A2443265, 4102.00, 277.50, 272.20, 68.00, 5.72, 622.70 2006/03/22,21:33:08,081.8979, A2443265, 4103.00, 277.50, 272.00, 68.00, 5.64, 622.60 2006/03/22,21:33:10,081.8979, A2443265, 4108.00, 277.40, 272.20, 69.00, 5.70, 622.20 2006/03/22,21:33:12,081.8979, A2443265, 4113.00, 277.30, 272.10, 69.00, 5.67, 621.80 2006/03/22,21:33:14,081.8979, A2443265, 4118.00, 277.30, 272.20, 69.00, 5.73, 621.50 2006/03/22,21:33:16,081.8979, A2443265, 4123.00, 277.30, 272.10, 69.00, 5.69, 621.00 2006/03/22,21:33:18,081.8979, A2443265, 4129.00, 277.20, 271.90, 69.00, 5.61, 620.60 2006/03/22,21:33:20,081.8979, A2443265, 4134.00, 277.10, 271.90, 69.00, 5.59, 620.20 2006/03/22,21:33:22,081.8979, A2443265, 4138.00, 277.00, 271.90, 69.00, 5.62, 619.90 2006/03/22,21:33:24,081.8979, A2443265, 4143.00, 277.00, 271.90, 69.00, 5.60, 619.50 2006/03/22,21:33:26,081.8979, A2443265, 4149.00, 277.00, 271.90, 70.00, 5.63, 619.10 2006/03/22,21:33:28,081.8979, A2443265, 4154.00, 276.90, 271.90, 70.00, 5.64, 618.70 2006/03/22,21:33:30,081.8979, A2443265, 4161.00, 276.90, 271.90, 70.00, 5.62, 618.10 2006/03/22,21:33:32,081.8979, A2443265, 4167.00, 276.90, 271.80, 69.00, 5.57, 617.70 2006/03/22,21:33:34,081.8979, A2443265, 4173.00, 276.80, 271.70, 69.00, 5.54, 617.30 2006/03/22,21:33:36,081.8979, A2443265, 4176.00, 276.90, 271.50, 68.00, 5.46, 617.00 2006/03/22,21:33:38,081.8979, A2443265, 4179.00, 276.90, 271.30, 67.00, 5.40, 616.80 2006/03/22,21:33:40,081.8979, A2443265, 4180.00, 276.90, 271.40, 67.00, 5.41, 616.70 2006/03/22,21:33:42,081.8979, A2443265, 4183.00, 276.70, 271.50, 68.00, 5.47, 616.50 2006/03/22,21:33:44,081.8979, A2443265, 4185.00, 276.80, 271.30, 67.00, 5.38, 616.30 2006/03/22,21:33:46,081.8979, A2443265, 4188.00, 276.80, 271.20, 67.00, 5.37, 616.10 2006/03/22,21:33:48,081.8979, A2443265, 4191.00, 276.70, 271.20, 68.00, 5.37, 615.90 2006/03/22,21:33:50,081.8979, A2443265, 4192.00, 276.60, 271.40, 69.00, 5.45, 615.80 2006/03/22,21:33:52,081.8979, A2443265, 4194.00, 276.70, 271.40, 68.00, 5.46, 615.70 2006/03/22,21:33:54,081.8979, A2443265, 4195.00, 276.70, 271.50, 69.00, 5.48, 615.60 2006/03/22,21:33:56,081.8979, A2443265, 4198.00, 276.70, 271.50, 69.00, 5.47, 615.40 2006/03/22,21:33:58,081.8979, A2443265, 4198.00, 276.70, 271.50, 69.00, 5.47, 615.40 2006/03/22,21:34:00,081.8986, A2443265, 4198.00, 276.70, 271.50, 69.00, 5.48, 615.40 2006/03/22,21:34:02,081.8986, A2443265, 4200.00, 276.70, 271.50, 69.00, 5.48, 615.20 2006/03/22,21:34:04,081.8986, A2443265, 4203.00, 276.70, 271.50, 69.00, 5.48, 614.90 2006/03/22,21:34:06,081.8986, A2443265, 4204.00, 276.60, 271.50, 69.00, 5.47, 614.90 2006/03/22,21:34:08,081.8986, A2443265, 4206.00, 276.60, 271.50, 69.00, 5.49, 614.70 2006/03/22,21:34:10,081.8986, A2443265, 4208.00, 276.60, 271.50, 69.00, 5.49, 614.60 2006/03/22,21:34:12,081.8986, A2443265, 4210.00, 276.60, 271.50, 69.00, 5.51, 614.40 2006/03/22,21:34:14,081.8986, A2443265, 4213.00, 276.50, 271.50, 69.00, 5.49, 614.20 2006/03/22,21:34:16,081.8986, A2443265, 4216.00, 276.50, 271.50, 70.00, 5.50, 614.00 2006/03/22,21:34:18,081.8986, A2443265, 4217.00, 276.50, 271.50, 70.00, 5.50, 613.90 2006/03/22,21:34:20,081.8986, A2443265, 4222.00, 276.60, 271.50, 69.00, 5.50, 613.60 2006/03/22,21:34:22,081.8986, A2443265, 4225.00, 276.40, 271.40, 70.00, 5.47, 613.40 2006/03/22,21:34:24,081.8986, A2443265, 4228.00, 276.40, 271.30, 69.00, 5.42, 613.10 2006/03/22,21:34:26,081.8986, A2443265, 4232.00, 276.40, 271.30, 69.00, 5.42, 612.80 2006/03/22,21:34:28,081.8986, A2443265, 4236.00, 276.40, 271.30, 69.00, 5.45, 612.50 2006/03/22,21:34:30,081.8986, A2443265, 4239.00, 276.30, 271.30, 69.00, 5.42, 612.20 2006/03/22,21:34:32,081.8986, A2443265, 4244.00, 276.30, 271.30, 70.00, 5.43, 611.90 2006/03/22,21:34:34,081.8986, A2443265, 4248.00, 276.20, 271.40, 70.00, 5.46, 611.60 2006/03/22,21:34:36,081.8986, A2443265, 4250.00, 276.20, 271.40, 71.00, 5.49, 611.40 2006/03/22,21:34:38,081.8986, A2443265, 4253.00, 276.20, 271.30, 70.00, 5.44, 611.20 2006/03/22,21:34:40,081.8986, A2443265, 4256.00, 276.20, 271.20, 69.00, 5.40, 611.00 2006/03/22,21:34:42,081.8986, A2443265, 4259.00, 276.20, 271.30, 70.00, 5.44, 610.80 2006/03/22,21:34:44,081.8986, A2443265, 4262.00, 276.20, 271.10, 69.00, 5.37, 610.50 2006/03/22,21:34:46,081.8986, A2443265, 4266.00, 276.20, 271.00, 69.00, 5.34, 610.20 2006/03/22,21:34:48,081.8986, A2443265, 4271.00, 276.20, 271.10, 69.00, 5.38, 609.80 2006/03/22,21:34:50,081.8986, A2443265, 4275.00, 276.10, 271.10, 69.00, 5.37, 609.60 2006/03/22,21:34:52,081.8986, A2443265, 4279.00, 276.10, 271.00, 69.00, 5.33, 609.30 2006/03/22,21:34:54,081.8986, A2443265, 4282.00, 276.10, 270.90, 69.00, 5.31, 609.10 2006/03/22,21:34:56,081.8986, A2443265, 4286.00, 276.00, 271.00, 70.00, 5.33, 608.70 2006/03/22,21:34:58,081.8986, A2443265, 4291.00, 276.00, 271.00, 70.00, 5.35, 608.40 2006/03/22,21:35:00,081.8993, A2443265, 4295.00, 275.90, 271.00, 70.00, 5.35, 608.00 2006/03/22,21:35:02,081.8993, A2443265, 4300.00, 275.80, 271.00, 71.00, 5.35, 607.70 2006/03/22,21:35:04,081.8993, A2443265, 4303.00, 275.80, 271.10, 71.00, 5.38, 607.50 2006/03/22,21:35:06,081.8993, A2443265, 4307.00, 275.80, 271.00, 71.00, 5.37, 607.20 2006/03/22,21:35:08,081.8993, A2443265, 4311.00, 275.80, 271.00, 71.00, 5.37, 606.90 2006/03/22,21:35:10,081.8993, A2443265, 4313.00, 275.70, 271.00, 71.00, 5.36, 606.70 2006/03/22,21:35:12,081.8993, A2443265, 4318.00, 275.70, 270.80, 70.00, 5.28, 606.40 2006/03/22,21:35:14,081.8993, A2443265, 4318.00, 275.70, 270.80, 70.00, 5.29, 606.30 2006/03/22,21:35:16,081.8993, A2443265, 4319.00, 275.80, 271.30, 72.00, 5.47, 606.20 2006/03/22,21:35:18,081.8993, A2443265, 4323.00, 275.70, 271.20, 72.00, 5.46, 606.00 2006/03/22,21:35:20,081.8993, A2443265, 4326.00, 275.70, 271.30, 73.00, 5.48, 605.80 2006/03/22,21:35:22,081.8993, A2443265, 4328.00, 275.70, 271.20, 72.00, 5.44, 605.60 2006/03/22,21:35:24,081.8993, A2443265, 4331.00, 275.60, 271.10, 72.00, 5.41, 605.30 2006/03/22,21:35:26,081.8993, A2443265, 4336.00, 275.60, 271.40, 74.00, 5.56, 605.00 2006/03/22,21:35:28,081.8993, A2443265, 4336.00, 275.60, 271.40, 74.00, 5.53, 604.90 2006/03/22,21:35:30,081.8993, A2443265, 4340.00, 275.60, 271.30, 73.00, 5.51, 604.70 2006/03/22,21:35:32,081.8993, A2443265, 4342.00, 275.60, 271.00, 72.00, 5.38, 604.50 2006/03/22,21:35:34,081.8993, A2443265, 4346.00, 275.60, 271.00, 72.00, 5.37, 604.20 2006/03/22,21:35:36,081.8993, A2443265, 4350.00, 275.50, 270.90, 72.00, 5.34, 603.90 2006/03/22,21:35:38,081.8993, A2443265, 4352.00, 275.50, 270.90, 72.00, 5.35, 603.80 2006/03/22,21:35:40,081.8993, A2443265, 4356.00, 275.40, 271.00, 73.00, 5.41, 603.50 2006/03/22,21:35:42,081.8993, A2443265, 4357.00, 275.40, 271.00, 72.00, 5.38, 603.40 2006/03/22,21:35:44,081.8993, A2443265, 4363.00, 275.50, 270.80, 71.00, 5.33, 603.00 2006/03/22,21:35:46,081.8993, A2443265, 4360.00, 275.80, 270.20, 67.00, 5.10, 603.20 2006/03/22,21:35:48,081.8993, A2443265, 4363.00, 275.90, 269.70, 64.00, 4.91, 603.00 2006/03/22,21:35:50,081.8993, A2443265, 4366.00, 275.90, 269.60, 63.00, 4.87, 602.70 2006/03/22,21:35:52,081.8993, A2443265, 4369.00, 275.80, 269.60, 63.00, 4.85, 602.50 2006/03/22,21:35:54,081.8993, A2443265, 4371.00, 275.80, 269.50, 63.00, 4.82, 602.40 2006/03/22,21:35:56,081.8993, A2443265, 4374.00, 275.80, 269.50, 63.00, 4.82, 602.20 2006/03/22,21:35:58,081.8993, A2443265, 4374.00, 275.70, 269.30, 63.00, 4.77, 602.10 2006/03/22,21:36:00,081.9000, A2443265, 4378.00, 275.80, 269.30, 62.00, 4.76, 601.80 2006/03/22,21:36:02,081.9000, A2443265, 4379.00, 275.80, 269.40, 63.00, 4.78, 601.80 2006/03/22,21:36:04,081.9000, A2443265, 4382.00, 275.70, 269.30, 63.00, 4.78, 601.50 2006/03/22,21:36:06,081.9000, A2443265, 4385.00, 275.60, 269.30, 63.00, 4.78, 601.40 2006/03/22,21:36:08,081.9000, A2443265, 4387.00, 275.60, 269.40, 63.00, 4.79, 601.20 2006/03/22,21:36:10,081.9000, A2443265, 4391.00, 275.60, 269.40, 63.00, 4.79, 600.90 2006/03/22,21:36:12,081.9000, A2443265, 4394.00, 275.60, 269.40, 64.00, 4.81, 600.70 2006/03/22,21:36:14,081.9000, A2443265, 4396.00, 275.40, 269.60, 65.00, 4.90, 600.50 2006/03/22,21:36:16,081.9000, A2443265, 4399.00, 275.60, 269.60, 65.00, 4.88, 600.30 2006/03/22,21:36:18,081.9000, A2443265, 4402.00, 275.40, 269.60, 65.00, 4.89, 600.10 2006/03/22,21:36:20,081.9000, A2443265, 4405.00, 275.50, 269.50, 65.00, 4.86, 599.90 2006/03/22,21:36:22,081.9000, A2443265, 4408.00, 275.40, 269.50, 65.00, 4.85, 599.60 2006/03/22,21:36:24,081.9000, A2443265, 4411.00, 275.40, 269.50, 65.00, 4.85, 599.40 2006/03/22,21:36:26,081.9000, A2443265, 4414.00, 275.30, 269.40, 65.00, 4.83, 599.20 2006/03/22,21:36:28,081.9000, A2443265, 4417.00, 275.40, 269.50, 65.00, 4.84, 599.00 2006/03/22,21:36:30,081.9000, A2443265, 4418.00, 275.40, 269.30, 64.00, 4.79, 598.90 2006/03/22,21:36:32,081.9000, A2443265, 4420.00, 275.30, 269.30, 64.00, 4.79, 598.80 2006/03/22,21:36:34,081.9000, A2443265, 4422.00, 275.30, 269.30, 64.00, 4.79, 598.60 2006/03/22,21:36:36,081.9000, A2443265, 4423.00, 275.30, 269.00, 63.00, 4.70, 598.50 2006/03/22,21:36:38,081.9000, A2443265, 4426.00, 275.30, 268.60, 61.00, 4.55, 598.30 2006/03/22,21:36:40,081.9000, A2443265, 4428.00, 275.30, 268.50, 61.00, 4.51, 598.10 2006/03/22,21:36:42,081.9000, A2443265, 4429.00, 275.40, 268.60, 61.00, 4.54, 598.00 2006/03/22,21:36:44,081.9000, A2443265, 4433.00, 275.20, 268.70, 62.00, 4.57, 597.80 2006/03/22,21:36:46,081.9000, A2443265, 4437.00, 275.30, 268.80, 62.00, 4.63, 597.50 2006/03/22,21:36:48,081.9000, A2443265, 4440.00, 275.20, 268.60, 62.00, 4.56, 597.30 2006/03/22,21:36:50,081.9000, A2443265, 4443.00, 275.40, 268.80, 62.00, 4.61, 597.00 2006/03/22,21:36:52,081.9000, A2443265, 4447.00, 275.30, 268.50, 61.00, 4.52, 596.80 2006/03/22,21:36:54,081.9000, A2443265, 4450.00, 275.10, 268.50, 62.00, 4.53, 596.50 2006/03/22,21:36:56,081.9000, A2443265, 4453.00, 275.10, 268.40, 61.00, 4.49, 596.30 2006/03/22,21:36:58,081.9000, A2443265, 4456.00, 275.00, 268.40, 61.00, 4.48, 596.00 2006/03/22,21:37:00,081.9007, A2443265, 4460.00, 275.00, 268.30, 61.00, 4.45, 595.80 2006/03/22,21:37:02,081.9007, A2443265, 4463.00, 275.20, 268.20, 60.00, 4.43, 595.50 2006/03/22,21:37:04,081.9007, A2443265, 4468.00, 274.90, 268.00, 60.00, 4.38, 595.20 2006/03/22,21:37:06,081.9007, A2443265, 4471.00, 274.90, 268.10, 61.00, 4.41, 595.00 2006/03/22,21:37:08,081.9007, A2443265, 4474.00, 274.80, 268.00, 61.00, 4.37, 594.70 2006/03/22,21:37:10,081.9007, A2443265, 4479.00, 274.80, 268.00, 61.00, 4.39, 594.40 2006/03/22,21:37:12,081.9007, A2443265, 4483.00, 274.80, 268.10, 61.00, 4.42, 594.10 2006/03/22,21:37:14,081.9007, A2443265, 4487.00, 274.80, 268.10, 61.00, 4.40, 593.80 2006/03/22,21:37:16,081.9007, A2443265, 4490.00, 274.70, 268.10, 62.00, 4.42, 593.50 2006/03/22,21:37:18,081.9007, A2443265, 4494.00, 274.70, 267.90, 60.00, 4.34, 593.30 2006/03/22,21:37:20,081.9007, A2443265, 4498.00, 274.60, 267.90, 61.00, 4.34, 593.00 2006/03/22,21:37:22,081.9007, A2443265, 4502.00, 274.80, 267.90, 60.00, 4.36, 592.70 2006/03/22,21:37:24,081.9007, A2443265, 4505.00, 274.70, 267.60, 59.00, 4.25, 592.40 2006/03/22,21:37:26,081.9007, A2443265, 4509.00, 274.50, 267.70, 60.00, 4.30, 592.20 2006/03/22,21:37:28,081.9007, A2443265, 4513.00, 274.50, 267.80, 61.00, 4.34, 591.90 2006/03/22,21:37:30,081.9007, A2443265, 4517.00, 274.60, 267.70, 60.00, 4.29, 591.50 2006/03/22,21:37:32,081.9007, A2443265, 4522.00, 274.40, 267.40, 59.00, 4.19, 591.20 2006/03/22,21:37:34,081.9007, A2443265, 4527.00, 274.50, 267.30, 59.00, 4.18, 590.80 2006/03/22,21:37:36,081.9007, A2443265, 4532.00, 274.80, 267.40, 58.00, 4.22, 590.50 2006/03/22,21:37:38,081.9007, A2443265, 4536.00, 274.30, 267.10, 58.00, 4.12, 590.20 2006/03/22,21:37:40,081.9007, A2443265, 4541.00, 274.30, 267.30, 60.00, 4.19, 589.80 2006/03/22,21:37:42,081.9007, A2443265, 4546.00, 274.20, 267.30, 60.00, 4.19, 589.50 2006/03/22,21:37:44,081.9007, A2443265, 4550.00, 274.30, 267.30, 60.00, 4.20, 589.10 2006/03/22,21:37:46,081.9007, A2443265, 4555.00, 274.20, 266.50, 56.00, 3.96, 588.80 2006/03/22,21:37:48,081.9007, A2443265, 4559.00, 274.10, 266.60, 57.00, 3.97, 588.50 2006/03/22,21:37:50,081.9007, A2443265, 4563.00, 274.10, 266.80, 58.00, 4.03, 588.20 2006/03/22,21:37:52,081.9007, A2443265, 4568.00, 274.10, 266.90, 58.00, 4.06, 587.80 2006/03/22,21:37:54,081.9007, A2443265, 4572.00, 274.20, 266.80, 58.00, 4.04, 587.50 2006/03/22,21:37:56,081.9007, A2443265, 4576.00, 274.00, 266.80, 58.00, 4.04, 587.30 2006/03/22,21:37:58,081.9007, A2443265, 4581.00, 274.00, 266.90, 59.00, 4.09, 586.90 2006/03/22,21:38:00,081.9014, A2443265, 4585.00, 273.90, 267.00, 60.00, 4.10, 586.60 2006/03/22,21:38:02,081.9014, A2443265, 4589.00, 273.90, 267.00, 60.00, 4.12, 586.30 2006/03/22,21:38:04,081.9014, A2443265, 4594.00, 273.80, 267.10, 61.00, 4.15, 586.00 2006/03/22,21:38:06,081.9014, A2443265, 4598.00, 273.90, 267.20, 61.00, 4.20, 585.60 2006/03/22,21:38:08,081.9014, A2443265, 4603.00, 273.80, 267.20, 61.00, 4.17, 585.30 2006/03/22,21:38:10,081.9014, A2443265, 4609.00, 273.70, 267.00, 61.00, 4.13, 584.90 2006/03/22,21:38:12,081.9014, A2443265, 4612.00, 273.70, 266.90, 60.00, 4.10, 584.60 2006/03/22,21:38:14,081.9014, A2443265, 4617.00, 273.60, 266.90, 61.00, 4.11, 584.30 2006/03/22,21:38:16,081.9014, A2443265, 4622.00, 273.60, 267.00, 61.00, 4.14, 583.90 2006/03/22,21:38:18,081.9014, A2443265, 4627.00, 273.60, 267.10, 62.00, 4.16, 583.50 2006/03/22,21:38:20,081.9014, A2443265, 4632.00, 273.50, 267.10, 62.00, 4.16, 583.20 2006/03/22,21:38:22,081.9014, A2443265, 4637.00, 273.50, 266.70, 60.00, 4.04, 582.80 2006/03/22,21:38:24,081.9014, A2443265, 4642.00, 273.50, 266.80, 61.00, 4.07, 582.40 2006/03/22,21:38:26,081.9014, A2443265, 4647.00, 273.40, 266.80, 61.00, 4.08, 582.10 2006/03/22,21:38:28,081.9014, A2443265, 4652.00, 273.40, 266.70, 60.00, 4.05, 581.70 2006/03/22,21:38:30,081.9014, A2443265, 4657.00, 273.30, 266.60, 60.00, 4.03, 581.30 2006/03/22,21:38:32,081.9014, A2443265, 4663.00, 273.20, 266.70, 61.00, 4.05, 580.90 2006/03/22,21:38:34,081.9014, A2443265, 4668.00, 273.20, 266.70, 62.00, 4.08, 580.60 2006/03/22,21:38:36,081.9014, A2443265, 4673.00, 273.20, 266.80, 62.00, 4.12, 580.20 2006/03/22,21:38:38,081.9014, A2443265, 4679.00, 273.10, 266.90, 63.00, 4.15, 579.70 2006/03/22,21:38:40,081.9014, A2443265, 4685.00, 273.00, 266.90, 63.00, 4.14, 579.30 2006/03/22,21:38:42,081.9014, A2443265, 4691.00, 273.00, 266.90, 63.00, 4.15, 578.90 2006/03/22,21:38:44,081.9014, A2443265, 4697.00, 272.90, 266.80, 63.00, 4.12, 578.50 2006/03/22,21:38:46,081.9014, A2443265, 4703.00, 272.80, 266.90, 64.00, 4.15, 578.00 2006/03/22,21:38:48,081.9014, A2443265, 4709.00, 272.90, 266.80, 64.00, 4.12, 577.60 2006/03/22,21:38:50,081.9014, A2443265, 4715.00, 272.90, 266.50, 62.00, 4.04, 577.20 2006/03/22,21:38:52,081.9014, A2443265, 4721.00, 272.80, 266.40, 62.00, 3.99, 576.80 2006/03/22,21:38:54,081.9014, A2443265, 4726.00, 272.80, 266.20, 61.00, 3.93, 576.30 2006/03/22,21:38:56,081.9014, A2443265, 4732.00, 272.80, 266.30, 62.00, 3.98, 575.90 2006/03/22,21:38:58,081.9014, A2443265, 4738.00, 272.70, 266.30, 62.00, 3.97, 575.50 2006/03/22,21:39:00,081.9021, A2443265, 4745.00, 272.70, 266.40, 62.00, 4.00, 575.00 2006/03/22,21:39:02,081.9021, A2443265, 4751.00, 272.60, 266.30, 62.00, 3.98, 574.60 2006/03/22,21:39:04,081.9021, A2443265, 4759.00, 272.60, 266.30, 62.00, 3.98, 574.00 2006/03/22,21:39:06,081.9021, A2443265, 4765.00, 272.50, 266.20, 62.00, 3.97, 573.60 2006/03/22,21:39:08,081.9021, A2443265, 4772.00, 272.40, 266.20, 62.00, 3.95, 573.10 2006/03/22,21:39:10,081.9021, A2443265, 4780.00, 272.50, 266.30, 63.00, 4.00, 572.50 2006/03/22,21:39:12,081.9021, A2443265, 4787.00, 272.30, 266.10, 63.00, 3.95, 572.00 2006/03/22,21:39:14,081.9021, A2443265, 4794.00, 272.30, 266.10, 63.00, 3.94, 571.50 2006/03/22,21:39:16,081.9021, A2443265, 4802.00, 272.20, 266.10, 63.00, 3.94, 571.00 2006/03/22,21:39:18,081.9021, A2443265, 4809.00, 272.10, 266.10, 64.00, 3.96, 570.40 2006/03/22,21:39:20,081.9021, A2443265, 4816.00, 272.10, 266.20, 64.00, 3.97, 570.00 2006/03/22,21:39:22,081.9021, A2443265, 4824.00, 272.00, 266.00, 64.00, 3.93, 569.40 2006/03/22,21:39:24,081.9021, A2443265, 4831.00, 272.00, 266.00, 64.00, 3.93, 568.90 2006/03/22,21:39:26,081.9021, A2443265, 4838.00, 271.80, 266.00, 64.00, 3.91, 568.40 2006/03/22,21:39:28,081.9021, A2443265, 4846.00, 271.80, 266.00, 65.00, 3.92, 567.80 2006/03/22,21:39:30,081.9021, A2443265, 4854.00, 271.70, 266.00, 65.00, 3.92, 567.20 2006/03/22,21:39:32,081.9021, A2443265, 4861.00, 271.60, 265.90, 65.00, 3.90, 566.70 2006/03/22,21:39:34,081.9021, A2443265, 4869.00, 271.50, 266.00, 66.00, 3.93, 566.10 2006/03/22,21:39:36,081.9021, A2443265, 4877.00, 271.50, 266.00, 66.00, 3.94, 565.60 2006/03/22,21:39:38,081.9021, A2443265, 4886.00, 271.50, 265.90, 66.00, 3.91, 564.90 2006/03/22,21:39:40,081.9021, A2443265, 4894.00, 271.40, 265.70, 65.00, 3.87, 564.40 2006/03/22,21:39:42,081.9021, A2443265, 4902.00, 271.30, 265.80, 66.00, 3.88, 563.80 2006/03/22,21:39:44,081.9021, A2443265, 4911.00, 271.60, 265.80, 65.00, 3.91, 563.20 2006/03/22,21:39:46,081.9021, A2443265, 4919.00, 271.30, 265.60, 65.00, 3.84, 562.60 2006/03/22,21:39:48,081.9021, A2443265, 4927.00, 271.10, 265.20, 64.00, 3.74, 562.10 2006/03/22,21:39:50,081.9021, A2443265, 4935.00, 271.00, 265.30, 65.00, 3.77, 561.50 2006/03/22,21:39:52,081.9021, A2443265, 4944.00, 271.00, 265.30, 65.00, 3.78, 560.90 2006/03/22,21:39:54,081.9021, A2443265, 4952.00, 270.90, 265.20, 65.00, 3.73, 560.30 2006/03/22,21:39:56,081.9021, A2443265, 4960.00, 270.80, 265.20, 65.00, 3.73, 559.70 2006/03/22,21:39:58,081.9021, A2443265, 4969.00, 270.80, 265.30, 66.00, 3.76, 559.10 2006/03/22,21:40:00,081.9028, A2443265, 4977.00, 271.00, 264.60, 62.00, 3.58, 558.50 2006/03/22,21:40:02,081.9028, A2443265, 4986.00, 270.60, 264.40, 62.00, 3.52, 557.90 2006/03/22,21:40:04,081.9028, A2443265, 4995.00, 270.60, 264.30, 62.00, 3.49, 557.30 2006/03/22,21:40:06,081.9028, A2443265, 5004.00, 270.50, 264.00, 61.00, 3.43, 556.60 2006/03/22,21:40:08,081.9028, A2443265, 5013.00, 270.40, 264.00, 61.00, 3.41, 556.00 2006/03/22,21:40:10,081.9028, A2443265, 5023.00, 270.30, 263.90, 61.00, 3.41, 555.30 2006/03/22,21:40:12,081.9028, A2443265, 5031.00, 270.50, 263.90, 61.00, 3.41, 554.70 2006/03/22,21:40:14,081.9028, A2443265, 5040.00, 270.20, 263.70, 61.00, 3.35, 554.10 2006/03/22,21:40:16,081.9028, A2443265, 5050.00, 270.10, 263.80, 62.00, 3.38, 553.40 2006/03/22,21:40:18,081.9028, A2443265, 5059.00, 270.00, 263.70, 62.00, 3.36, 552.80 2006/03/22,21:40:20,081.9028, A2443265, 5068.00, 270.00, 263.60, 61.00, 3.34, 552.20 2006/03/22,21:40:22,081.9028, A2443265, 5077.00, 269.90, 263.50, 61.00, 3.31, 551.50 2006/03/22,21:40:24,081.9028, A2443265, 5087.00, 269.80, 263.10, 60.00, 3.21, 550.90 2006/03/22,21:40:26,081.9028, A2443265, 5096.00, 269.60, 263.40, 62.00, 3.29, 550.20 2006/03/22,21:40:28,081.9028, A2443265, 5105.00, 269.40, 263.50, 63.00, 3.33, 549.60 2006/03/22,21:40:30,081.9028, A2443265, 5115.00, 269.50, 263.90, 65.00, 3.45, 548.90 2006/03/22,21:40:32,081.9028, A2443265, 5124.00, 269.50, 264.00, 65.00, 3.47, 548.30 2006/03/22,21:40:34,081.9028, A2443265, 5132.00, 269.30, 263.70, 65.00, 3.38, 547.70 2006/03/22,21:40:36,081.9028, A2443265, 5142.00, 269.10, 263.50, 65.00, 3.34, 547.00 2006/03/22,21:40:38,081.9028, A2443265, 5150.00, 269.10, 263.40, 65.00, 3.31, 546.40 2006/03/22,21:40:40,081.9028, A2443265, 5158.00, 269.00, 263.30, 64.00, 3.29, 545.90 2006/03/22,21:40:42,081.9028, A2443265, 5167.00, 268.90, 263.30, 65.00, 3.29, 545.30 2006/03/22,21:40:44,081.9028, A2443265, 5176.00, 268.70, 263.20, 65.00, 3.27, 544.70 2006/03/22,21:40:46,081.9028, A2443265, 5185.00, 268.70, 263.40, 67.00, 3.34, 544.00 2006/03/22,21:40:48,081.9028, A2443265, 5193.00, 268.70, 263.50, 67.00, 3.36, 543.50 2006/03/22,21:40:50,081.9028, A2443265, 5202.00, 268.50, 263.40, 67.00, 3.33, 542.90 2006/03/22,21:40:52,081.9028, A2443265, 5212.00, 268.50, 263.40, 67.00, 3.33, 542.20 2006/03/22,21:40:54,081.9028, A2443265, 5220.00, 268.40, 263.10, 67.00, 3.28, 541.60 2006/03/22,21:40:56,081.9028, A2443265, 5230.00, 268.40, 263.30, 68.00, 3.32, 540.90 2006/03/22,21:40:58,081.9028, A2443265, 5239.00, 268.20, 263.40, 69.00, 3.36, 540.30 2006/03/22,21:41:00,081.9035, A2443265, 5248.00, 268.10, 263.60, 70.00, 3.41, 539.70 2006/03/22,21:41:02,081.9035, A2443265, 5257.00, 268.10, 263.70, 72.00, 3.45, 539.10 2006/03/22,21:41:04,081.9035, A2443265, 5266.00, 268.00, 263.50, 71.00, 3.41, 538.50 2006/03/22,21:41:06,081.9035, A2443265, 5276.00, 268.00, 263.50, 71.00, 3.40, 537.80 2006/03/22,21:41:08,081.9035, A2443265, 5284.00, 267.80, 263.00, 69.00, 3.28, 537.20 2006/03/22,21:41:10,081.9035, A2443265, 5293.00, 267.80, 263.00, 69.00, 3.28, 536.60 2006/03/22,21:41:12,081.9035, A2443265, 5300.00, 267.70, 262.90, 69.00, 3.24, 536.10 2006/03/22,21:41:14,081.9035, A2443265, 5309.00, 267.70, 262.80, 69.00, 3.23, 535.50 2006/03/22,21:41:16,081.9035, A2443265, 5316.00, 267.50, 262.80, 70.00, 3.24, 535.00 2006/03/22,21:41:18,081.9035, A2443265, 5325.00, 267.60, 263.10, 71.00, 3.31, 534.40 2006/03/22,21:41:20,081.9035, A2443265, 5332.00, 267.30, 263.00, 72.00, 3.29, 533.90 2006/03/22,21:41:22,081.9035, A2443265, 5340.00, 267.30, 263.20, 72.00, 3.33, 533.40 2006/03/22,21:41:24,081.9035, A2443265, 5348.00, 267.20, 263.00, 72.00, 3.30, 532.80 2006/03/22,21:41:26,081.9035, A2443265, 5357.00, 267.50, 263.40, 72.00, 3.39, 532.20 2006/03/22,21:41:28,081.9035, A2443265, 5364.00, 267.20, 263.10, 73.00, 3.34, 531.80 2006/03/22,21:41:30,081.9035, A2443265, 5371.00, 267.00, 262.90, 73.00, 3.29, 531.30 2006/03/22,21:41:32,081.9035, A2443265, 5379.00, 267.00, 263.00, 74.00, 3.32, 530.80 2006/03/22,21:41:34,081.9035, A2443265, 5385.00, 266.90, 263.10, 74.00, 3.34, 530.30 2006/03/22,21:41:36,081.9035, A2443265, 5393.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:41:38,081.9035, A2443265, 5402.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:41:40,081.9035, A2443265, 5410.00, 266.60, 262.70, 73.00, 3.24, 528.70 2006/03/22,21:41:42,081.9035, A2443265, 5418.00, 266.70, 262.70, 73.00, 3.25, 528.10 2006/03/22,21:41:44,081.9035, A2443265, 5426.00, 266.60, 262.70, 74.00, 3.25, 527.60 2006/03/22,21:41:46,081.9035, A2443265, 5435.00, 266.60, 262.60, 73.00, 3.23, 527.00 2006/03/22,21:41:48,081.9035, A2443265, 5443.00, 266.70, 262.70, 73.00, 3.27, 526.50 2006/03/22,21:41:50,081.9035, A2443265, 5450.00, 266.60, 262.60, 73.00, 3.24, 526.00 2006/03/22,21:41:52,081.9035, A2443265, 5458.00, 266.50, 262.50, 73.00, 3.21, 525.40 2006/03/22,21:41:54,081.9035, A2443265, 5464.00, 266.50, 262.50, 73.00, 3.21, 525.00 2006/03/22,21:41:56,081.9035, A2443265, 5471.00, 266.40, 262.60, 74.00, 3.24, 524.60 2006/03/22,21:41:58,081.9035, A2443265, 5479.00, 266.30, 262.70, 76.00, 3.28, 524.00 2006/03/22,21:42:00,081.9042, A2443265, 5485.00, 266.30, 262.80, 76.00, 3.32, 523.60 2006/03/22,21:42:02,081.9042, A2443265, 5492.00, 266.20, 262.70, 76.00, 3.29, 523.20 2006/03/22,21:42:04,081.9042, A2443265, 5498.00, 266.20, 262.50, 75.00, 3.24, 522.70 2006/03/22,21:42:06,081.9042, A2443265, 5506.00, 266.30, 262.70, 76.00, 3.30, 522.20 2006/03/22,21:42:08,081.9042, A2443265, 5512.00, 266.00, 262.50, 76.00, 3.23, 521.80 2006/03/22,21:42:10,081.9042, A2443265, 5520.00, 265.90, 262.40, 76.00, 3.23, 521.20 2006/03/22,21:42:12,081.9042, A2443265, 5527.00, 266.00, 262.50, 76.00, 3.24, 520.80 2006/03/22,21:42:14,081.9042, A2443265, 5533.00, 265.90, 262.00, 73.00, 3.12, 520.40 2006/03/22,21:42:16,081.9042, A2443265, 5539.00, 265.80, 261.70, 72.00, 3.04, 520.00 2006/03/22,21:42:18,081.9042, A2443265, 5545.00, 265.70, 261.40, 71.00, 2.99, 519.60 2006/03/22,21:42:20,081.9042, A2443265, 5551.00, 265.90, 261.70, 72.00, 3.06, 519.20 2006/03/22,21:42:22,081.9042, A2443265, 5558.00, 265.60, 261.70, 74.00, 3.05, 518.70 2006/03/22,21:42:24,081.9042, A2443265, 5564.00, 265.60, 261.60, 73.00, 3.03, 518.30 2006/03/22,21:42:26,081.9042, A2443265, 5570.00, 265.50, 261.50, 73.00, 3.02, 517.90 2006/03/22,21:42:28,081.9042, A2443265, 5577.00, 265.60, 261.40, 72.00, 3.00, 517.50 2006/03/22,21:42:30,081.9042, A2443265, 5583.00, 265.50, 261.30, 72.00, 2.97, 517.00 2006/03/22,21:42:32,081.9042, A2443265, 5590.00, 265.40, 261.40, 73.00, 3.00, 516.60 2006/03/22,21:42:34,081.9042, A2443265, 5597.00, 265.40, 261.40, 73.00, 2.99, 516.20 2006/03/22,21:42:36,081.9042, A2443265, 5603.00, 265.30, 261.40, 73.00, 2.99, 515.70 2006/03/22,21:42:38,081.9042, A2443265, 5610.00, 265.60, 261.70, 74.00, 3.08, 515.30 2006/03/22,21:42:40,081.9042, A2443265, 5616.00, 265.20, 261.10, 72.00, 2.95, 514.90 2006/03/22,21:42:42,081.9042, A2443265, 5624.00, 265.10, 261.00, 72.00, 2.92, 514.40 2006/03/22,21:42:44,081.9042, A2443265, 5631.00, 265.20, 261.00, 71.00, 2.91, 513.90 2006/03/22,21:42:46,081.9042, A2443265, 5637.00, 265.20, 260.90, 71.00, 2.90, 513.50 2006/03/22,21:42:48,081.9042, A2443265, 5643.00, 265.10, 260.70, 70.00, 2.86, 513.10 2006/03/22,21:42:50,081.9042, A2443265, 5648.00, 265.50, 260.90, 70.00, 2.91, 512.80 2006/03/22,21:42:52,081.9042, A2443265, 5653.00, 265.00, 260.40, 69.00, 2.79, 512.50 2006/03/22,21:42:54,081.9042, A2443265, 5658.00, 265.10, 260.60, 70.00, 2.84, 512.10 2006/03/22,21:42:56,081.9042, A2443265, 5663.00, 265.20, 260.50, 69.00, 2.81, 511.80 2006/03/22,21:42:58,081.9042, A2443265, 5668.00, 265.20, 260.30, 68.00, 2.77, 511.50 2006/03/22,21:43:00,081.9049, A2443265, 5673.00, 265.10, 260.30, 69.00, 2.78, 511.10 2006/03/22,21:43:02,081.9049, A2443265, 5677.00, 265.20, 260.50, 69.00, 2.82, 510.80 2006/03/22,21:43:04,081.9049, A2443265, 5682.00, 265.10, 260.20, 68.00, 2.76, 510.50 2006/03/22,21:43:06,081.9049, A2443265, 5687.00, 265.00, 260.20, 68.00, 2.75, 510.20 2006/03/22,21:43:08,081.9049, A2443265, 5692.00, 265.30, 260.10, 67.00, 2.75, 509.90 2006/03/22,21:43:10,081.9049, A2443265, 5697.00, 264.90, 260.00, 68.00, 2.71, 509.50 2006/03/22,21:43:12,081.9049, A2443265, 5702.00, 264.90, 260.20, 69.00, 2.76, 509.20 2006/03/22,21:43:14,081.9049, A2443265, 5707.00, 265.10, 260.20, 68.00, 2.77, 508.90 2006/03/22,21:43:16,081.9049, A2443265, 5712.00, 264.80, 259.80, 67.00, 2.69, 508.60 2006/03/22,21:43:18,081.9049, A2443265, 5716.00, 264.80, 260.00, 68.00, 2.73, 508.30 2006/03/22,21:43:20,081.9049, A2443265, 5721.00, 264.90, 259.90, 67.00, 2.70, 508.00 2006/03/22,21:43:22,081.9049, A2443265, 5726.00, 264.90, 259.60, 66.00, 2.64, 507.70 2006/03/22,21:43:24,081.9049, A2443265, 5730.00, 264.80, 259.70, 67.00, 2.67, 507.40 2006/03/22,21:43:26,081.9049, A2443265, 5735.00, 264.90, 259.70, 66.00, 2.66, 507.00 2006/03/22,21:43:28,081.9049, A2443265, 5740.00, 264.70, 259.50, 66.00, 2.63, 506.70 2006/03/22,21:43:30,081.9049, A2443265, 5745.00, 264.70, 259.60, 67.00, 2.65, 506.40 2006/03/22,21:43:32,081.9049, A2443265, 5751.00, 264.90, 259.80, 67.00, 2.70, 506.00 2006/03/22,21:43:34,081.9049, A2443265, 5756.00, 264.60, 259.60, 67.00, 2.65, 505.70 2006/03/22,21:43:36,081.9049, A2443265, 5761.00, 264.60, 259.70, 68.00, 2.69, 505.30 2006/03/22,21:43:38,081.9049, A2443265, 5767.00, 264.60, 259.70, 68.00, 2.67, 505.00 2006/03/22,21:43:40,081.9049, A2443265, 5771.00, 264.40, 259.70, 69.00, 2.68, 504.70 2006/03/22,21:43:42,081.9049, A2443265, 5777.00, 264.40, 259.90, 69.00, 2.72, 504.30 2006/03/22,21:43:44,081.9049, A2443265, 5782.00, 264.40, 259.70, 69.00, 2.69, 504.00 2006/03/22,21:43:46,081.9049, A2443265, 5787.00, 264.40, 259.60, 68.00, 2.66, 503.70 2006/03/22,21:43:48,081.9049, A2443265, 5792.00, 264.30, 259.50, 68.00, 2.64, 503.40 2006/03/22,21:43:50,081.9049, A2443265, 5796.00, 264.30, 259.30, 67.00, 2.61, 503.10 2006/03/22,21:43:52,081.9049, A2443265, 5800.00, 264.30, 259.30, 67.00, 2.61, 502.80 2006/03/22,21:43:54,081.9049, A2443265, 5804.00, 264.20, 259.30, 68.00, 2.61, 502.60 2006/03/22,21:43:56,081.9049, A2443265, 5808.00, 264.10, 259.40, 68.00, 2.63, 502.30 2006/03/22,21:43:58,081.9049, A2443265, 5812.00, 264.10, 259.50, 69.00, 2.65, 502.10 2006/03/22,21:44:00,081.9056, A2443265, 5817.00, 264.00, 259.70, 71.00, 2.70, 501.70 2006/03/22,21:44:02,081.9056, A2443265, 5821.00, 264.10, 260.00, 72.00, 2.76, 501.50 2006/03/22,21:44:04,081.9056, A2443265, 5825.00, 264.10, 260.00, 72.00, 2.76, 501.20 2006/03/22,21:44:06,081.9056, A2443265, 5829.00, 264.10, 259.80, 71.00, 2.74, 501.00 2006/03/22,21:44:08,081.9056, A2443265, 5832.00, 264.10, 259.90, 71.00, 2.74, 500.80 2006/03/22,21:44:10,081.9056, A2443265, 5836.00, 263.90, 259.70, 71.00, 2.70, 500.50 2006/03/22,21:44:12,081.9056, A2443265, 5839.00, 263.80, 259.70, 72.00, 2.70, 500.30 2006/03/22,21:44:14,081.9056, A2443265, 5843.00, 263.80, 259.80, 73.00, 2.72, 500.10 2006/03/22,21:44:16,081.9056, A2443265, 5846.00, 263.80, 259.90, 73.00, 2.75, 499.80 2006/03/22,21:44:18,081.9056, A2443265, 5850.00, 263.70, 259.90, 74.00, 2.75, 499.60 2006/03/22,21:44:20,081.9056, A2443265, 5854.00, 263.70, 260.00, 74.00, 2.78, 499.30 2006/03/22,21:44:22,081.9056, A2443265, 5858.00, 263.60, 259.90, 74.00, 2.77, 499.10 2006/03/22,21:44:24,081.9056, A2443265, 5861.00, 263.70, 260.00, 75.00, 2.79, 498.90 2006/03/22,21:44:26,081.9056, A2443265, 5865.00, 263.60, 260.10, 76.00, 2.81, 498.60 2006/03/22,21:44:28,081.9056, A2443265, 5869.00, 263.80, 260.20, 75.00, 2.83, 498.40 2006/03/22,21:44:30,081.9056, A2443265, 5872.00, 263.50, 259.30, 71.00, 2.63, 498.20 2006/03/22,21:44:32,081.9056, A2443265, 5876.00, 263.50, 259.40, 72.00, 2.65, 497.90 2006/03/22,21:44:34,081.9056, A2443265, 5879.00, 263.50, 259.50, 72.00, 2.68, 497.70 2006/03/22,21:44:36,081.9056, A2443265, 5882.00, 263.40, 259.30, 72.00, 2.64, 497.50 2006/03/22,21:44:38,081.9056, A2443265, 5887.00, 263.40, 259.50, 73.00, 2.68, 497.20 2006/03/22,21:44:40,081.9056, A2443265, 5891.00, 263.30, 259.50, 74.00, 2.70, 497.00 2006/03/22,21:44:42,081.9056, A2443265, 5893.00, 263.30, 259.70, 75.00, 2.73, 496.80 2006/03/22,21:44:44,081.9056, A2443265, 5897.00, 263.30, 259.70, 75.00, 2.73, 496.60 2006/03/22,21:44:46,081.9056, A2443265, 5900.00, 263.20, 259.80, 76.00, 2.76, 496.30 2006/03/22,21:44:48,081.9056, A2443265, 5904.00, 263.20, 259.90, 77.00, 2.78, 496.10 2006/03/22,21:44:50,081.9056, A2443265, 5908.00, 263.20, 260.00, 77.00, 2.80, 495.90 2006/03/22,21:44:52,081.9056, A2443265, 5911.00, 263.10, 260.00, 78.00, 2.80, 495.70 2006/03/22,21:44:54,081.9056, A2443265, 5915.00, 263.10, 260.10, 79.00, 2.84, 495.40 2006/03/22,21:44:56,081.9056, A2443265, 5919.00, 263.10, 260.20, 79.00, 2.85, 495.10 2006/03/22,21:44:58,081.9056, A2443265, 5922.00, 263.20, 260.20, 79.00, 2.87, 495.00 2006/03/22,21:45:00,081.9062, A2443265, 5926.00, 263.00, 260.20, 79.00, 2.85, 494.70 2006/03/22,21:45:02,081.9062, A2443265, 5929.00, 263.00, 260.10, 79.00, 2.83, 494.50 2006/03/22,21:45:04,081.9062, A2443265, 5933.00, 263.00, 260.00, 79.00, 2.82, 494.30 2006/03/22,21:45:06,081.9062, A2443265, 5936.00, 262.90, 260.00, 79.00, 2.82, 494.00 2006/03/22,21:45:08,081.9062, A2443265, 5939.00, 262.90, 259.90, 78.00, 2.78, 493.90 2006/03/22,21:45:10,081.9062, A2443265, 5943.00, 262.90, 259.60, 77.00, 2.72, 493.60 2006/03/22,21:45:12,081.9062, A2443265, 5946.00, 262.90, 259.90, 78.00, 2.79, 493.40 2006/03/22,21:45:14,081.9062, A2443265, 5949.00, 262.80, 259.80, 79.00, 2.77, 493.20 2006/03/22,21:45:16,081.9062, A2443265, 5952.00, 262.80, 259.90, 79.00, 2.79, 493.00 2006/03/22,21:45:18,081.9062, A2443265, 5955.00, 262.70, 260.10, 81.00, 2.84, 492.80 2006/03/22,21:45:20,081.9062, A2443265, 5958.00, 262.70, 260.10, 81.00, 2.84, 492.60 2006/03/22,21:45:22,081.9062, A2443265, 5961.00, 262.70, 260.00, 81.00, 2.83, 492.40 2006/03/22,21:45:24,081.9062, A2443265, 5965.00, 262.70, 260.00, 81.00, 2.83, 492.20 2006/03/22,21:45:26,081.9062, A2443265, 5967.00, 262.70, 260.00, 81.00, 2.83, 492.10 2006/03/22,21:45:28,081.9062, A2443265, 5971.00, 262.60, 260.00, 81.00, 2.83, 491.80 2006/03/22,21:45:30,081.9062, A2443265, 5973.00, 262.60, 260.10, 82.00, 2.86, 491.70 2006/03/22,21:45:32,081.9062, A2443265, 5977.00, 262.60, 260.10, 82.00, 2.86, 491.40 2006/03/22,21:45:34,081.9062, A2443265, 5981.00, 262.50, 260.10, 82.00, 2.85, 491.20 2006/03/22,21:45:36,081.9062, A2443265, 5984.00, 262.50, 259.80, 80.00, 2.78, 491.00 2006/03/22,21:45:38,081.9062, A2443265, 5986.00, 262.50, 259.90, 81.00, 2.80, 490.80 2006/03/22,21:45:40,081.9062, A2443265, 5990.00, 262.40, 259.80, 81.00, 2.79, 490.60 2006/03/22,21:45:42,081.9062, A2443265, 5993.00, 262.40, 259.90, 82.00, 2.82, 490.40 2006/03/22,21:45:44,081.9062, A2443265, 5997.00, 262.40, 260.10, 83.00, 2.85, 490.20 2006/03/22,21:45:46,081.9062, A2443265, 6000.00, 262.40, 260.20, 84.00, 2.88, 490.00 2006/03/22,21:45:48,081.9062, A2443265, 6003.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:45:50,081.9062, A2443265, 6007.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:45:52,081.9062, A2443265, 6010.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:45:54,081.9062, A2443265, 6013.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:45:56,081.9062, A2443265, 6016.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,21:45:58,081.9062, A2443265, 6019.00, 262.30, 260.10, 84.00, 2.86, 488.80 2006/03/22,21:46:00,081.9069, A2443265, 6022.00, 262.20, 259.90, 83.00, 2.82, 488.60 2006/03/22,21:46:02,081.9069, A2443265, 6026.00, 262.20, 259.90, 83.00, 2.81, 488.30 2006/03/22,21:46:04,081.9069, A2443265, 6029.00, 262.20, 259.80, 83.00, 2.79, 488.10 2006/03/22,21:46:06,081.9069, A2443265, 6033.00, 262.40, 259.90, 82.00, 2.83, 487.90 2006/03/22,21:46:08,081.9069, A2443265, 6036.00, 262.20, 259.60, 81.00, 2.76, 487.70 2006/03/22,21:46:10,081.9069, A2443265, 6039.00, 262.10, 259.60, 82.00, 2.76, 487.50 2006/03/22,21:46:12,081.9069, A2443265, 6041.00, 262.30, 259.80, 82.00, 2.79, 487.30 2006/03/22,21:46:14,081.9069, A2443265, 6044.00, 262.10, 259.60, 82.00, 2.75, 487.20 2006/03/22,21:46:16,081.9069, A2443265, 6047.00, 262.10, 259.60, 82.00, 2.76, 487.00 2006/03/22,21:46:18,081.9069, A2443265, 6051.00, 262.00, 259.50, 82.00, 2.74, 486.80 2006/03/22,21:46:20,081.9069, A2443265, 6051.00, 262.00, 259.40, 81.00, 2.70, 486.70 2006/03/22,21:46:22,081.9069, A2443265, 6055.00, 262.00, 259.40, 81.00, 2.72, 486.50 2006/03/22,21:46:24,081.9069, A2443265, 6057.00, 261.90, 259.50, 82.00, 2.73, 486.30 2006/03/22,21:46:26,081.9069, A2443265, 6060.00, 261.90, 259.50, 82.00, 2.73, 486.10 2006/03/22,21:46:28,081.9069, A2443265, 6062.00, 261.80, 259.50, 83.00, 2.73, 486.00 2006/03/22,21:46:30,081.9069, A2443265, 6066.00, 261.80, 259.60, 84.00, 2.77, 485.80 2006/03/22,21:46:32,081.9069, A2443265, 6068.00, 261.80, 259.70, 85.00, 2.79, 485.70 2006/03/22,21:46:34,081.9069, A2443265, 6071.00, 261.70, 259.60, 84.00, 2.77, 485.50 2006/03/22,21:46:36,081.9069, A2443265, 6073.00, 261.90, 259.50, 82.00, 2.74, 485.30 2006/03/22,21:46:38,081.9069, A2443265, 6075.00, 261.80, 259.40, 83.00, 2.72, 485.20 2006/03/22,21:46:40,081.9069, A2443265, 6079.00, 261.70, 259.50, 83.00, 2.73, 485.00 2006/03/22,21:46:42,081.9069, A2443265, 6081.00, 261.70, 259.50, 84.00, 2.74, 484.80 2006/03/22,21:46:44,081.9069, A2443265, 6083.00, 261.70, 258.70, 79.00, 2.58, 484.70 2006/03/22,21:46:46,081.9069, A2443265, 6088.00, 261.80, 258.70, 78.00, 2.58, 484.40 2006/03/22,21:46:48,081.9069, A2443265, 6091.00, 261.70, 258.50, 78.00, 2.54, 484.20 2006/03/22,21:46:50,081.9069, A2443265, 6094.00, 261.80, 258.70, 78.00, 2.57, 484.00 2006/03/22,21:46:52,081.9069, A2443265, 6098.00, 261.70, 258.50, 77.00, 2.52, 483.80 2006/03/22,21:46:54,081.9069, A2443265, 6101.00, 261.70, 258.20, 75.00, 2.47, 483.60 2006/03/22,21:46:56,081.9069, A2443265, 6104.00, 261.60, 258.10, 75.00, 2.46, 483.40 2006/03/22,21:46:58,081.9069, A2443265, 6107.00, 261.70, 258.20, 76.00, 2.48, 483.20 2006/03/22,21:47:00,081.9076, A2443265, 6110.00, 261.70, 258.30, 76.00, 2.49, 483.00 2006/03/22,21:47:02,081.9076, A2443265, 6113.00, 261.60, 258.30, 77.00, 2.50, 482.80 2006/03/22,21:47:04,081.9076, A2443265, 6116.00, 261.60, 258.40, 77.00, 2.53, 482.70 2006/03/22,21:47:06,081.9076, A2443265, 6119.00, 261.60, 258.20, 76.00, 2.48, 482.50 2006/03/22,21:47:08,081.9076, A2443265, 6122.00, 261.80, 258.30, 76.00, 2.50, 482.20 2006/03/22,21:47:10,081.9076, A2443265, 6125.00, 261.50, 257.90, 75.00, 2.41, 482.00 2006/03/22,21:47:12,081.9076, A2443265, 6129.00, 261.60, 258.10, 75.00, 2.46, 481.80 2006/03/22,21:47:14,081.9076, A2443265, 6134.00, 261.50, 257.40, 72.00, 2.32, 481.50 2006/03/22,21:47:16,081.9076, A2443265, 6137.00, 261.70, 257.50, 71.00, 2.35, 481.30 2006/03/22,21:47:18,081.9076, A2443265, 6141.00, 261.40, 257.30, 71.00, 2.30, 481.10 2006/03/22,21:47:20,081.9076, A2443265, 6145.00, 261.40, 257.40, 72.00, 2.32, 480.80 2006/03/22,21:47:22,081.9076, A2443265, 6148.00, 261.30, 257.60, 74.00, 2.36, 480.60 2006/03/22,21:47:24,081.9076, A2443265, 6151.00, 261.50, 257.60, 73.00, 2.36, 480.40 2006/03/22,21:47:26,081.9076, A2443265, 6156.00, 261.20, 257.40, 73.00, 2.34, 480.10 2006/03/22,21:47:28,081.9076, A2443265, 6160.00, 261.40, 257.80, 74.00, 2.40, 479.90 2006/03/22,21:47:30,081.9076, A2443265, 6164.00, 261.20, 257.60, 75.00, 2.38, 479.60 2006/03/22,21:47:32,081.9076, A2443265, 6169.00, 261.10, 257.70, 76.00, 2.38, 479.30 2006/03/22,21:47:34,081.9076, A2443265, 6172.00, 261.10, 257.80, 76.00, 2.41, 479.10 2006/03/22,21:47:36,081.9076, A2443265, 6176.00, 261.20, 257.90, 77.00, 2.43, 478.90 2006/03/22,21:47:38,081.9076, A2443265, 6179.00, 261.00, 257.80, 78.00, 2.42, 478.70 2006/03/22,21:47:40,081.9076, A2443265, 6181.00, 261.20, 258.10, 77.00, 2.47, 478.50 2006/03/22,21:47:42,081.9076, A2443265, 6184.00, 261.00, 257.80, 77.00, 2.40, 478.40 2006/03/22,21:47:44,081.9076, A2443265, 6186.00, 261.00, 257.70, 76.00, 2.40, 478.20 2006/03/22,21:47:46,081.9076, A2443265, 6189.00, 260.90, 257.60, 76.00, 2.38, 478.00 2006/03/22,21:47:48,081.9076, A2443265, 6192.00, 260.80, 257.70, 77.00, 2.39, 477.90 2006/03/22,21:47:50,081.9076, A2443265, 6195.00, 260.80, 257.70, 77.00, 2.39, 477.70 2006/03/22,21:47:52,081.9076, A2443265, 6198.00, 260.80, 257.70, 78.00, 2.40, 477.50 2006/03/22,21:47:54,081.9076, A2443265, 6201.00, 260.80, 258.10, 80.00, 2.47, 477.30 2006/03/22,21:47:56,081.9076, A2443265, 6204.00, 260.80, 257.90, 79.00, 2.45, 477.10 2006/03/22,21:47:58,081.9076, A2443265, 6207.00, 261.00, 258.10, 79.00, 2.48, 476.90 2006/03/22,21:48:00,081.9083, A2443265, 6210.00, 260.80, 258.00, 79.00, 2.45, 476.80 2006/03/22,21:48:02,081.9083, A2443265, 6212.00, 260.80, 258.10, 80.00, 2.48, 476.60 2006/03/22,21:48:04,081.9083, A2443265, 6215.00, 260.80, 257.90, 79.00, 2.45, 476.40 2006/03/22,21:48:06,081.9083, A2443265, 6217.00, 260.70, 257.90, 79.00, 2.44, 476.30 2006/03/22,21:48:08,081.9083, A2443265, 6219.00, 260.70, 257.80, 79.00, 2.43, 476.20 2006/03/22,21:48:10,081.9083, A2443265, 6223.00, 260.70, 258.10, 81.00, 2.48, 476.00 2006/03/22,21:48:12,081.9083, A2443265, 6226.00, 260.70, 258.10, 81.00, 2.48, 475.80 2006/03/22,21:48:14,081.9083, A2443265, 6228.00, 260.90, 258.00, 79.00, 2.46, 475.60 2006/03/22,21:48:16,081.9083, A2443265, 6231.00, 260.70, 257.70, 79.00, 2.42, 475.40 2006/03/22,21:48:18,081.9083, A2443265, 6234.00, 260.70, 257.80, 79.00, 2.42, 475.20 2006/03/22,21:48:20,081.9083, A2443265, 6237.00, 260.60, 257.90, 80.00, 2.44, 475.00 2006/03/22,21:48:22,081.9083, A2443265, 6240.00, 260.60, 257.80, 80.00, 2.43, 474.90 2006/03/22,21:48:24,081.9083, A2443265, 6243.00, 260.70, 257.90, 79.00, 2.44, 474.70 2006/03/22,21:48:26,081.9083, A2443265, 6247.00, 260.60, 257.80, 80.00, 2.43, 474.40 2006/03/22,21:48:28,081.9083, A2443265, 6251.00, 260.40, 257.80, 81.00, 2.43, 474.20 2006/03/22,21:48:30,081.9083, A2443265, 6254.00, 260.50, 257.80, 80.00, 2.44, 474.00 2006/03/22,21:48:32,081.9083, A2443265, 6258.00, 260.40, 257.60, 79.00, 2.39, 473.80 2006/03/22,21:48:34,081.9083, A2443265, 6262.00, 260.40, 257.60, 80.00, 2.40, 473.50 2006/03/22,21:48:36,081.9083, A2443265, 6265.00, 260.30, 257.60, 80.00, 2.40, 473.30 2006/03/22,21:48:38,081.9083, A2443265, 6269.00, 260.50, 257.60, 79.00, 2.40, 473.10 2006/03/22,21:48:40,081.9083, A2443265, 6273.00, 260.50, 257.40, 78.00, 2.37, 472.80 2006/03/22,21:48:42,081.9083, A2443265, 6276.00, 260.30, 257.20, 77.00, 2.31, 472.60 2006/03/22,21:48:44,081.9083, A2443265, 6280.00, 260.40, 257.10, 77.00, 2.31, 472.40 2006/03/22,21:48:46,081.9083, A2443265, 6282.00, 260.40, 257.00, 76.00, 2.29, 472.20 2006/03/22,21:48:48,081.9083, A2443265, 6285.00, 260.30, 257.10, 77.00, 2.30, 472.10 2006/03/22,21:48:50,081.9083, A2443265, 6288.00, 260.30, 257.20, 78.00, 2.33, 471.90 2006/03/22,21:48:52,081.9083, A2443265, 6291.00, 260.40, 256.70, 74.00, 2.23, 471.70 2006/03/22,21:48:54,081.9083, A2443265, 6295.00, 260.70, 257.00, 74.00, 2.29, 471.50 2006/03/22,21:48:56,081.9083, A2443265, 6298.00, 260.70, 256.20, 69.00, 2.15, 471.30 2006/03/22,21:48:58,081.9083, A2443265, 6302.00, 260.90, 255.10, 62.00, 1.95, 471.10 2006/03/22,21:49:00,081.9090, A2443265, 6304.00, 260.70, 254.40, 59.00, 1.85, 470.90 2006/03/22,21:49:02,081.9090, A2443265, 6306.00, 260.90, 254.40, 58.00, 1.84, 470.80 2006/03/22,21:49:04,081.9090, A2443265, 6308.00, 260.80, 254.30, 59.00, 1.83, 470.70 2006/03/22,21:49:06,081.9090, A2443265, 6312.00, 260.70, 254.20, 59.00, 1.82, 470.40 2006/03/22,21:49:08,081.9090, A2443265, 6313.00, 260.80, 254.40, 59.00, 1.84, 470.30 2006/03/22,21:49:10,081.9090, A2443265, 6317.00, 261.10, 253.40, 53.00, 1.69, 470.10 2006/03/22,21:49:12,081.9090, A2443265, 6320.00, 261.30, 253.30, 51.00, 1.68, 469.90 2006/03/22,21:49:14,081.9090, A2443265, 6322.00, 261.60, 252.30, 46.00, 1.55, 469.80 2006/03/22,21:49:16,081.9090, A2443265, 6325.00, 261.20, 251.60, 45.00, 1.45, 469.60 2006/03/22,21:49:18,081.9090, A2443265, 6329.00, 261.30, 251.60, 44.00, 1.45, 469.40 2006/03/22,21:49:20,081.9090, A2443265, 6332.00, 261.80, 250.60, 39.00, 1.34, 469.20 2006/03/22,21:49:22,081.9090, A2443265, 6334.00, 261.80, 249.70, 36.00, 1.23, 469.10 2006/03/22,21:49:24,081.9090, A2443265, 6336.00, 262.00, 248.90, 33.00, 1.15, 469.00 2006/03/22,21:49:26,081.9090, A2443265, 6340.00, 261.90, 248.60, 32.00, 1.12, 468.70 2006/03/22,21:49:28,081.9090, A2443265, 6342.00, 261.90, 248.50, 32.00, 1.10, 468.60 2006/03/22,21:49:30,081.9090, A2443265, 6346.00, 261.90, 248.70, 33.00, 1.13, 468.30 2006/03/22,21:49:32,081.9090, A2443265, 6349.00, 262.10, 248.50, 32.00, 1.11, 468.20 2006/03/22,21:49:34,081.9090, A2443265, 6353.00, 262.10, 247.70, 29.00, 1.03, 467.90 2006/03/22,21:49:36,081.9090, A2443265, 6357.00, 262.10, 247.50, 29.00, 1.01, 467.60 2006/03/22,21:49:38,081.9090, A2443265, 6360.00, 262.10, 247.10, 28.00, 0.97, 467.50 2006/03/22,21:49:40,081.9090, A2443265, 6362.00, 262.40, 246.40, 26.00, 0.92, 467.40 2006/03/22,21:49:42,081.9090, A2443265, 6365.00, 262.40, 244.90, 22.00, 0.80, 467.20 2006/03/22,21:49:44,081.9090, A2443265, 6367.00, 262.70, 243.10, 18.00, 0.68, 467.00 2006/03/22,21:49:46,081.9090, A2443265, 6371.00, 262.70, 241.80, 16.00, 0.60, 466.80 2006/03/22,21:49:48,081.9090, A2443265, 6374.00, 262.70, 241.40, 16.00, 0.58, 466.70 2006/03/22,21:49:50,081.9090, A2443265, 6377.00, 262.70, 241.20, 15.00, 0.56, 466.40 2006/03/22,21:49:52,081.9090, A2443265, 6381.00, 262.60, 240.90, 15.00, 0.55, 466.20 2006/03/22,21:49:54,081.9090, A2443265, 6385.00, 262.60, 240.80, 15.00, 0.55, 466.00 2006/03/22,21:49:56,081.9090, A2443265, 6388.00, 262.60, 240.50, 15.00, 0.53, 465.80 2006/03/22,21:49:58,081.9090, A2443265, 6392.00, 262.60, 240.20, 14.00, 0.51, 465.60 2006/03/22,21:50:00,081.9097, A2443265, 6397.00, 262.60, 239.60, 13.00, 0.49, 465.30 2006/03/22,21:50:02,081.9097, A2443265, 6400.00, 262.90, 239.50, 13.00, 0.48, 465.10 2006/03/22,21:50:04,081.9097, A2443265, 6404.00, 262.70, 239.20, 13.00, 0.47, 464.80 2006/03/22,21:50:06,081.9097, A2443265, 6409.00, 262.60, 238.80, 12.00, 0.45, 464.50 2006/03/22,21:50:08,081.9097, A2443265, 6412.00, 262.60, 239.00, 12.00, 0.46, 464.30 2006/03/22,21:50:10,081.9097, A2443265, 6416.00, 262.60, 239.00, 13.00, 0.46, 464.10 2006/03/22,21:50:12,081.9097, A2443265, 6420.00, 262.50, 239.10, 13.00, 0.46, 463.80 2006/03/22,21:50:14,081.9097, A2443265, 6425.00, 262.40, 239.00, 13.00, 0.46, 463.50 2006/03/22,21:50:16,081.9097, A2443265, 6429.00, 262.40, 239.10, 13.00, 0.47, 463.30 2006/03/22,21:50:18,081.9097, A2443265, 6434.00, 262.40, 239.00, 13.00, 0.46, 463.00 2006/03/22,21:50:20,081.9097, A2443265, 6438.00, 262.40, 239.00, 13.00, 0.46, 462.80 2006/03/22,21:50:22,081.9097, A2443265, 6442.00, 262.30, 239.00, 13.00, 0.46, 462.50 2006/03/22,21:50:24,081.9097, A2443265, 6446.00, 262.30, 239.20, 13.00, 0.47, 462.30 2006/03/22,21:50:26,081.9097, A2443265, 6450.00, 262.30, 239.20, 13.00, 0.47, 462.10 2006/03/22,21:50:28,081.9097, A2443265, 6454.00, 262.20, 238.90, 13.00, 0.46, 461.80 2006/03/22,21:50:30,081.9097, A2443265, 6459.00, 262.20, 239.00, 13.00, 0.46, 461.50 2006/03/22,21:50:32,081.9097, A2443265, 6463.00, 262.20, 239.20, 13.00, 0.47, 461.30 2006/03/22,21:50:34,081.9097, A2443265, 6468.00, 262.10, 239.10, 13.00, 0.47, 461.00 2006/03/22,21:50:36,081.9097, A2443265, 6471.00, 262.10, 239.20, 13.00, 0.47, 460.80 2006/03/22,21:50:38,081.9097, A2443265, 6476.00, 262.10, 239.20, 13.00, 0.47, 460.50 2006/03/22,21:50:40,081.9097, A2443265, 6480.00, 261.90, 239.10, 13.00, 0.47, 460.20 2006/03/22,21:50:42,081.9097, A2443265, 6485.00, 262.00, 239.20, 13.00, 0.47, 459.90 2006/03/22,21:50:44,081.9097, A2443265, 6489.00, 262.00, 239.00, 13.00, 0.46, 459.70 2006/03/22,21:50:46,081.9097, A2443265, 6495.00, 261.80, 239.00, 13.00, 0.46, 459.30 2006/03/22,21:50:48,081.9097, A2443265, 6500.00, 261.80, 238.90, 13.00, 0.46, 459.00 2006/03/22,21:50:50,081.9097, A2443265, 6505.00, 261.70, 238.90, 13.00, 0.46, 458.70 2006/03/22,21:50:52,081.9097, A2443265, 6510.00, 261.70, 238.90, 13.00, 0.46, 458.50 2006/03/22,21:50:54,081.9097, A2443265, 6514.00, 261.60, 238.90, 13.00, 0.46, 458.20 2006/03/22,21:50:56,081.9097, A2443265, 6519.00, 261.70, 239.20, 14.00, 0.47, 457.90 2006/03/22,21:50:58,081.9097, A2443265, 6524.00, 261.60, 239.10, 14.00, 0.47, 457.60 2006/03/22,21:51:00,081.9104, A2443265, 6528.00, 261.50, 239.10, 14.00, 0.47, 457.30 2006/03/22,21:51:02,081.9104, A2443265, 6534.00, 261.40, 239.00, 14.00, 0.47, 457.00 2006/03/22,21:51:04,081.9104, A2443265, 6539.00, 261.60, 239.30, 14.00, 0.48, 456.70 2006/03/22,21:51:06,081.9104, A2443265, 6545.00, 261.40, 239.10, 14.00, 0.47, 456.40 2006/03/22,21:51:08,081.9104, A2443265, 6550.00, 261.50, 239.20, 14.00, 0.47, 456.10 2006/03/22,21:51:10,081.9104, A2443265, 6555.00, 261.30, 239.00, 14.00, 0.47, 455.80 2006/03/22,21:51:12,081.9104, A2443265, 6560.00, 261.40, 239.40, 14.00, 0.48, 455.50 2006/03/22,21:51:14,081.9104, A2443265, 6564.00, 261.20, 238.20, 13.00, 0.43, 455.20 2006/03/22,21:51:16,081.9104, A2443265, 6569.00, 261.20, 238.50, 13.00, 0.45, 454.90 2006/03/22,21:51:18,081.9104, A2443265, 6574.00, 261.10, 238.70, 14.00, 0.45, 454.60 2006/03/22,21:51:20,081.9104, A2443265, 6579.00, 261.00, 238.60, 14.00, 0.45, 454.30 2006/03/22,21:51:22,081.9104, A2443265, 6584.00, 261.00, 238.80, 14.00, 0.46, 454.00 2006/03/22,21:51:24,081.9104, A2443265, 6590.00, 261.00, 238.70, 14.00, 0.46, 453.70 2006/03/22,21:51:26,081.9104, A2443265, 6596.00, 260.80, 238.70, 14.00, 0.45, 453.30 2006/03/22,21:51:28,081.9104, A2443265, 6601.00, 260.90, 238.80, 14.00, 0.46, 453.00 2006/03/22,21:51:30,081.9104, A2443265, 6607.00, 260.70, 238.80, 14.00, 0.46, 452.70 2006/03/22,21:51:32,081.9104, A2443265, 6612.00, 260.70, 239.00, 15.00, 0.47, 452.40 2006/03/22,21:51:34,081.9104, A2443265, 6617.00, 260.60, 239.10, 15.00, 0.47, 452.00 2006/03/22,21:51:36,081.9104, A2443265, 6623.00, 260.60, 239.00, 15.00, 0.47, 451.70 2006/03/22,21:51:38,081.9104, A2443265, 6627.00, 260.60, 238.80, 14.00, 0.46, 451.50 2006/03/22,21:51:40,081.9104, A2443265, 6632.00, 260.70, 238.90, 14.00, 0.47, 451.20 2006/03/22,21:51:42,081.9104, A2443265, 6637.00, 260.50, 238.70, 14.00, 0.46, 450.90 2006/03/22,21:51:44,081.9104, A2443265, 6643.00, 260.50, 238.70, 14.00, 0.46, 450.60 2006/03/22,21:51:46,081.9104, A2443265, 6648.00, 260.40, 238.60, 14.00, 0.45, 450.30 2006/03/22,21:51:48,081.9104, A2443265, 6653.00, 260.40, 238.50, 14.00, 0.45, 450.00 2006/03/22,21:51:50,081.9104, A2443265, 6658.00, 260.40, 238.40, 14.00, 0.45, 449.60 2006/03/22,21:51:52,081.9104, A2443265, 6664.00, 260.30, 238.30, 14.00, 0.44, 449.30 2006/03/22,21:51:54,081.9104, A2443265, 6668.00, 260.20, 238.30, 14.00, 0.44, 449.00 2006/03/22,21:51:56,081.9104, A2443265, 6673.00, 260.10, 238.40, 14.00, 0.45, 448.70 2006/03/22,21:51:58,081.9104, A2443265, 6679.00, 260.10, 238.50, 15.00, 0.45, 448.40 2006/03/22,21:52:00,081.9111, A2443265, 6683.00, 260.10, 238.70, 15.00, 0.46, 448.10 2006/03/22,21:52:02,081.9111, A2443265, 6688.00, 260.10, 238.60, 15.00, 0.45, 447.90 2006/03/22,21:52:04,081.9111, A2443265, 6693.00, 260.00, 238.60, 15.00, 0.45, 447.60 2006/03/22,21:52:06,081.9111, A2443265, 6697.00, 259.90, 238.60, 15.00, 0.46, 447.30 2006/03/22,21:52:08,081.9111, A2443265, 6703.00, 259.90, 238.90, 15.00, 0.47, 447.00 2006/03/22,21:52:10,081.9111, A2443265, 6708.00, 259.80, 239.00, 16.00, 0.48, 446.70 2006/03/22,21:52:12,081.9111, A2443265, 6714.00, 259.70, 239.10, 16.00, 0.48, 446.40 2006/03/22,21:52:14,081.9111, A2443265, 6718.00, 259.70, 239.30, 16.00, 0.49, 446.10 2006/03/22,21:52:16,081.9111, A2443265, 6722.00, 259.70, 239.50, 17.00, 0.50, 445.90 2006/03/22,21:52:18,081.9111, A2443265, 6727.00, 259.70, 239.70, 17.00, 0.51, 445.60 2006/03/22,21:52:20,081.9111, A2443265, 6732.00, 259.80, 239.60, 17.00, 0.51, 445.30 2006/03/22,21:52:22,081.9111, A2443265, 6736.00, 259.70, 239.50, 17.00, 0.50, 445.00 2006/03/22,21:52:24,081.9111, A2443265, 6742.00, 259.60, 239.30, 16.00, 0.49, 444.70 2006/03/22,21:52:26,081.9111, A2443265, 6746.00, 260.10, 239.50, 16.00, 0.50, 444.50 2006/03/22,21:52:28,081.9111, A2443265, 6751.00, 259.50, 238.80, 16.00, 0.47, 444.20 2006/03/22,21:52:30,081.9111, A2443265, 6755.00, 259.40, 238.80, 16.00, 0.47, 444.00 2006/03/22,21:52:32,081.9111, A2443265, 6760.00, 259.40, 239.10, 16.00, 0.48, 443.70 2006/03/22,21:52:34,081.9111, A2443265, 6763.00, 259.30, 239.30, 17.00, 0.49, 443.50 2006/03/22,21:52:36,081.9111, A2443265, 6767.00, 259.40, 239.60, 17.00, 0.51, 443.20 2006/03/22,21:52:38,081.9111, A2443265, 6772.00, 259.30, 239.40, 17.00, 0.50, 442.90 2006/03/22,21:52:40,081.9111, A2443265, 6777.00, 259.30, 239.30, 17.00, 0.49, 442.70 2006/03/22,21:52:42,081.9111, A2443265, 6781.00, 259.10, 239.40, 17.00, 0.50, 442.40 2006/03/22,21:52:44,081.9111, A2443265, 6786.00, 259.20, 239.70, 18.00, 0.51, 442.20 2006/03/22,21:52:46,081.9111, A2443265, 6789.00, 259.10, 239.70, 18.00, 0.51, 442.00 2006/03/22,21:52:48,081.9111, A2443265, 6795.00, 259.20, 239.60, 17.00, 0.51, 441.60 2006/03/22,21:52:50,081.9111, A2443265, 6799.00, 259.10, 239.60, 18.00, 0.51, 441.40 2006/03/22,21:52:52,081.9111, A2443265, 6803.00, 258.90, 239.60, 18.00, 0.51, 441.10 2006/03/22,21:52:54,081.9111, A2443265, 6808.00, 258.90, 239.70, 18.00, 0.52, 440.90 2006/03/22,21:52:56,081.9111, A2443265, 6812.00, 259.50, 240.30, 18.00, 0.55, 440.60 2006/03/22,21:52:58,081.9111, A2443265, 6816.00, 259.00, 239.80, 18.00, 0.52, 440.40 2006/03/22,21:53:00,081.9118, A2443265, 6820.00, 258.90, 239.70, 18.00, 0.52, 440.20 2006/03/22,21:53:02,081.9118, A2443265, 6824.00, 258.80, 239.70, 18.00, 0.52, 439.90 2006/03/22,21:53:04,081.9118, A2443265, 6827.00, 258.80, 239.90, 19.00, 0.52, 439.70 2006/03/22,21:53:06,081.9118, A2443265, 6832.00, 258.80, 240.00, 19.00, 0.53, 439.50 2006/03/22,21:53:08,081.9118, A2443265, 6836.00, 258.70, 239.70, 18.00, 0.52, 439.20 2006/03/22,21:53:10,081.9118, A2443265, 6840.00, 258.60, 239.80, 19.00, 0.52, 439.00 2006/03/22,21:53:12,081.9118, A2443265, 6843.00, 258.70, 239.90, 19.00, 0.53, 438.80 2006/03/22,21:53:14,081.9118, A2443265, 6847.00, 258.70, 239.80, 19.00, 0.52, 438.60 2006/03/22,21:53:16,081.9118, A2443265, 6852.00, 258.50, 239.80, 19.00, 0.52, 438.30 2006/03/22,21:53:18,081.9118, A2443265, 6856.00, 258.50, 239.90, 19.00, 0.53, 438.10 2006/03/22,21:53:20,081.9118, A2443265, 6860.00, 258.60, 240.10, 19.00, 0.54, 437.80 2006/03/22,21:53:22,081.9118, A2443265, 6864.00, 258.50, 239.80, 19.00, 0.53, 437.60 2006/03/22,21:53:24,081.9118, A2443265, 6870.00, 258.40, 239.60, 19.00, 0.52, 437.30 2006/03/22,21:53:26,081.9118, A2443265, 6874.00, 258.40, 239.60, 19.00, 0.51, 437.00 2006/03/22,21:53:28,081.9118, A2443265, 6877.00, 258.40, 238.80, 17.00, 0.48, 436.80 2006/03/22,21:53:30,081.9118, A2443265, 6882.00, 258.30, 238.70, 17.00, 0.47, 436.60 2006/03/22,21:53:32,081.9118, A2443265, 6887.00, 258.30, 238.80, 18.00, 0.48, 436.30 2006/03/22,21:53:34,081.9118, A2443265, 6890.00, 258.50, 239.10, 18.00, 0.49, 436.10 2006/03/22,21:53:36,081.9118, A2443265, 6895.00, 258.20, 238.90, 18.00, 0.48, 435.80 2006/03/22,21:53:38,081.9118, A2443265, 6899.00, 258.30, 239.00, 18.00, 0.49, 435.60 2006/03/22,21:53:40,081.9118, A2443265, 6903.00, 258.20, 238.50, 17.00, 0.46, 435.30 2006/03/22,21:53:42,081.9118, A2443265, 6908.00, 258.10, 238.30, 17.00, 0.45, 435.10 2006/03/22,21:53:44,081.9118, A2443265, 6913.00, 258.10, 238.40, 17.00, 0.46, 434.80 2006/03/22,21:53:46,081.9118, A2443265, 6917.00, 258.30, 238.60, 17.00, 0.47, 434.60 2006/03/22,21:53:48,081.9118, A2443265, 6921.00, 258.00, 238.10, 17.00, 0.45, 434.30 2006/03/22,21:53:50,081.9118, A2443265, 6925.00, 257.90, 238.20, 17.00, 0.45, 434.10 2006/03/22,21:53:52,081.9118, A2443265, 6930.00, 257.90, 238.20, 17.00, 0.45, 433.80 2006/03/22,21:53:54,081.9118, A2443265, 6934.00, 257.80, 238.40, 17.00, 0.46, 433.60 2006/03/22,21:53:56,081.9118, A2443265, 6938.00, 258.00, 238.70, 18.00, 0.48, 433.40 2006/03/22,21:53:58,081.9118, A2443265, 6942.00, 258.00, 238.70, 18.00, 0.47, 433.10 2006/03/22,21:54:00,081.9125, A2443265, 6946.00, 257.80, 238.50, 18.00, 0.47, 432.90 2006/03/22,21:54:02,081.9125, A2443265, 6950.00, 257.60, 238.70, 18.00, 0.47, 432.60 2006/03/22,21:54:04,081.9125, A2443265, 6954.00, 257.80, 239.00, 19.00, 0.49, 432.40 2006/03/22,21:54:06,081.9125, A2443265, 6959.00, 257.70, 239.20, 19.00, 0.50, 432.20 2006/03/22,21:54:08,081.9125, A2443265, 6962.00, 257.70, 239.20, 19.00, 0.50, 432.00 2006/03/22,21:54:10,081.9125, A2443265, 6966.00, 257.70, 239.20, 19.00, 0.50, 431.70 2006/03/22,21:54:12,081.9125, A2443265, 6971.00, 257.70, 239.00, 19.00, 0.49, 431.50 2006/03/22,21:54:14,081.9125, A2443265, 6975.00, 257.70, 238.80, 18.00, 0.48, 431.20 2006/03/22,21:54:16,081.9125, A2443265, 6979.00, 257.50, 238.70, 18.00, 0.48, 431.00 2006/03/22,21:54:18,081.9125, A2443265, 6983.00, 257.50, 238.70, 18.00, 0.48, 430.80 2006/03/22,21:54:20,081.9125, A2443265, 6987.00, 257.30, 238.70, 19.00, 0.48, 430.50 2006/03/22,21:54:22,081.9125, A2443265, 6991.00, 257.40, 238.90, 19.00, 0.49, 430.30 2006/03/22,21:54:24,081.9125, A2443265, 6995.00, 257.40, 238.90, 19.00, 0.49, 430.10 2006/03/22,21:54:26,081.9125, A2443265, 6999.00, 257.40, 238.80, 19.00, 0.48, 429.80 2006/03/22,21:54:28,081.9125, A2443265, 7004.00, 257.30, 238.60, 19.00, 0.48, 429.60 2006/03/22,21:54:30,081.9125, A2443265, 7008.00, 257.30, 238.80, 19.00, 0.48, 429.30 2006/03/22,21:54:32,081.9125, A2443265, 7012.00, 257.30, 238.70, 19.00, 0.48, 429.10 2006/03/22,21:54:34,081.9125, A2443265, 7017.00, 257.30, 238.10, 18.00, 0.45, 428.90 2006/03/22,21:54:36,081.9125, A2443265, 7021.00, 257.10, 238.30, 18.00, 0.46, 428.60 2006/03/22,21:54:38,081.9125, A2443265, 7024.00, 257.20, 238.50, 19.00, 0.47, 428.40 2006/03/22,21:54:40,081.9125, A2443265, 7028.00, 257.10, 238.40, 19.00, 0.47, 428.20 2006/03/22,21:54:42,081.9125, A2443265, 7032.00, 257.00, 238.60, 19.00, 0.48, 428.00 2006/03/22,21:54:44,081.9125, A2443265, 7036.00, 257.10, 238.80, 19.00, 0.49, 427.70 2006/03/22,21:54:46,081.9125, A2443265, 7041.00, 257.10, 238.70, 19.00, 0.48, 427.50 2006/03/22,21:54:48,081.9125, A2443265, 7045.00, 257.00, 238.70, 19.00, 0.48, 427.20 2006/03/22,21:54:50,081.9125, A2443265, 7049.00, 256.90, 238.80, 19.00, 0.48, 427.00 2006/03/22,21:54:52,081.9125, A2443265, 7053.00, 256.90, 239.00, 20.00, 0.49, 426.80 2006/03/22,21:54:54,081.9125, A2443265, 7057.00, 256.90, 239.00, 20.00, 0.50, 426.60 2006/03/22,21:54:56,081.9125, A2443265, 7061.00, 256.70, 239.10, 20.00, 0.50, 426.30 2006/03/22,21:54:58,081.9125, A2443265, 7065.00, 256.70, 239.20, 21.00, 0.51, 426.10 2006/03/22,21:55:00,081.9132, A2443265, 7069.00, 256.70, 239.30, 21.00, 0.51, 425.90 2006/03/22,21:55:02,081.9132, A2443265, 7073.00, 256.80, 239.30, 21.00, 0.51, 425.70 2006/03/22,21:55:04,081.9132, A2443265, 7077.00, 256.60, 238.90, 20.00, 0.50, 425.40 2006/03/22,21:55:06,081.9132, A2443265, 7081.00, 256.60, 238.90, 20.00, 0.50, 425.20 2006/03/22,21:55:08,081.9132, A2443265, 7085.00, 256.60, 239.10, 20.00, 0.50, 425.00 2006/03/22,21:55:10,081.9132, A2443265, 7089.00, 256.60, 238.90, 20.00, 0.50, 424.70 2006/03/22,21:55:12,081.9132, A2443265, 7093.00, 256.50, 238.80, 20.00, 0.49, 424.50 2006/03/22,21:55:14,081.9132, A2443265, 7097.00, 256.50, 238.90, 21.00, 0.50, 424.30 2006/03/22,21:55:16,081.9132, A2443265, 7101.00, 256.50, 239.10, 21.00, 0.50, 424.10 2006/03/22,21:55:18,081.9132, A2443265, 7105.00, 256.40, 238.90, 21.00, 0.50, 423.80 2006/03/22,21:55:20,081.9132, A2443265, 7109.00, 256.40, 238.80, 20.00, 0.49, 423.60 2006/03/22,21:55:22,081.9132, A2443265, 7112.00, 256.50, 238.70, 20.00, 0.48, 423.40 2006/03/22,21:55:24,081.9132, A2443265, 7116.00, 256.20, 238.60, 20.00, 0.48, 423.20 2006/03/22,21:55:26,081.9132, A2443265, 7120.00, 256.20, 238.70, 20.00, 0.49, 423.00 2006/03/22,21:55:28,081.9132, A2443265, 7124.00, 256.20, 238.80, 21.00, 0.49, 422.80 2006/03/22,21:55:30,081.9132, A2443265, 7128.00, 256.10, 238.90, 21.00, 0.50, 422.50 2006/03/22,21:55:32,081.9132, A2443265, 7131.00, 256.20, 239.10, 21.00, 0.51, 422.40 2006/03/22,21:55:34,081.9132, A2443265, 7135.00, 256.10, 238.90, 21.00, 0.50, 422.20 2006/03/22,21:55:36,081.9132, A2443265, 7139.00, 256.20, 239.10, 21.00, 0.51, 421.90 2006/03/22,21:55:38,081.9132, A2443265, 7142.00, 256.10, 239.00, 21.00, 0.50, 421.70 2006/03/22,21:55:40,081.9132, A2443265, 7146.00, 256.10, 239.00, 21.00, 0.50, 421.50 2006/03/22,21:55:42,081.9132, A2443265, 7150.00, 256.00, 238.30, 20.00, 0.47, 421.30 2006/03/22,21:55:44,081.9132, A2443265, 7154.00, 256.00, 238.10, 20.00, 0.46, 421.10 2006/03/22,21:55:46,081.9132, A2443265, 7157.00, 256.00, 237.80, 19.00, 0.45, 420.90 2006/03/22,21:55:48,081.9132, A2443265, 7161.00, 255.90, 237.50, 19.00, 0.43, 420.70 2006/03/22,21:55:50,081.9132, A2443265, 7165.00, 255.90, 237.30, 18.00, 0.43, 420.40 2006/03/22,21:55:52,081.9132, A2443265, 7169.00, 255.90, 237.30, 18.00, 0.43, 420.30 2006/03/22,21:55:54,081.9132, A2443265, 7173.00, 255.80, 236.90, 18.00, 0.41, 420.00 2006/03/22,21:55:56,081.9132, A2443265, 7176.00, 255.80, 236.80, 18.00, 0.41, 419.90 2006/03/22,21:55:58,081.9132, A2443265, 7180.00, 255.80, 236.60, 17.00, 0.40, 419.60 2006/03/22,21:56:00,081.9139, A2443265, 7183.00, 255.80, 236.40, 17.00, 0.39, 419.40 2006/03/22,21:56:02,081.9139, A2443265, 7187.00, 255.70, 236.50, 17.00, 0.40, 419.30 2006/03/22,21:56:04,081.9139, A2443265, 7190.00, 255.70, 236.50, 17.00, 0.40, 419.10 2006/03/22,21:56:06,081.9139, A2443265, 7195.00, 255.70, 236.60, 17.00, 0.40, 418.80 2006/03/22,21:56:08,081.9139, A2443265, 7198.00, 255.70, 236.50, 17.00, 0.40, 418.60 2006/03/22,21:56:10,081.9139, A2443265, 7201.00, 255.60, 236.50, 17.00, 0.40, 418.50 2006/03/22,21:56:12,081.9139, A2443265, 7205.00, 255.60, 236.60, 18.00, 0.40, 418.20 2006/03/22,21:56:14,081.9139, A2443265, 7209.00, 255.50, 236.70, 18.00, 0.40, 418.00 2006/03/22,21:56:16,081.9139, A2443265, 7213.00, 255.40, 236.80, 18.00, 0.41, 417.80 2006/03/22,21:56:18,081.9139, A2443265, 7216.00, 255.50, 237.10, 19.00, 0.42, 417.60 2006/03/22,21:56:20,081.9139, A2443265, 7219.00, 255.50, 237.10, 19.00, 0.42, 417.40 2006/03/22,21:56:22,081.9139, A2443265, 7223.00, 255.40, 237.00, 19.00, 0.42, 417.20 2006/03/22,21:56:24,081.9139, A2443265, 7226.00, 255.30, 237.00, 19.00, 0.42, 417.00 2006/03/22,21:56:26,081.9139, A2443265, 7229.00, 255.20, 237.00, 19.00, 0.42, 416.90 2006/03/22,21:56:28,081.9139, A2443265, 7233.00, 255.20, 237.20, 19.00, 0.43, 416.70 2006/03/22,21:56:30,081.9139, A2443265, 7236.00, 255.30, 237.30, 19.00, 0.43, 416.50 2006/03/22,21:56:32,081.9139, A2443265, 7241.00, 255.20, 237.50, 20.00, 0.44, 416.20 2006/03/22,21:56:34,081.9139, A2443265, 7244.00, 255.20, 237.50, 20.00, 0.44, 416.10 2006/03/22,21:56:36,081.9139, A2443265, 7247.00, 255.10, 237.50, 20.00, 0.44, 415.90 2006/03/22,21:56:38,081.9139, A2443265, 7251.00, 255.10, 237.40, 20.00, 0.44, 415.70 2006/03/22,21:56:40,081.9139, A2443265, 7255.00, 255.10, 237.40, 20.00, 0.44, 415.50 2006/03/22,21:56:42,081.9139, A2443265, 7259.00, 255.20, 237.40, 20.00, 0.44, 415.20 2006/03/22,21:56:44,081.9139, A2443265, 7261.00, 255.10, 237.10, 19.00, 0.42, 415.10 2006/03/22,21:56:46,081.9139, A2443265, 7265.00, 255.00, 237.00, 19.00, 0.42, 414.90 2006/03/22,21:56:48,081.9139, A2443265, 7269.00, 255.00, 236.80, 19.00, 0.41, 414.70 2006/03/22,21:56:50,081.9139, A2443265, 7272.00, 255.00, 236.60, 19.00, 0.41, 414.50 2006/03/22,21:56:52,081.9139, A2443265, 7275.00, 255.00, 236.50, 18.00, 0.40, 414.30 2006/03/22,21:56:54,081.9139, A2443265, 7279.00, 254.80, 236.40, 18.00, 0.40, 414.10 2006/03/22,21:56:56,081.9139, A2443265, 7282.00, 254.80, 236.70, 19.00, 0.41, 413.90 2006/03/22,21:56:58,081.9139, A2443265, 7286.00, 254.80, 237.20, 20.00, 0.43, 413.70 2006/03/22,21:57:00,081.9146, A2443265, 7289.00, 254.70, 237.60, 21.00, 0.45, 413.60 2006/03/22,21:57:02,081.9146, A2443265, 7292.00, 254.70, 238.00, 22.00, 0.47, 413.40 2006/03/22,21:57:04,081.9146, A2443265, 7296.00, 254.70, 238.30, 23.00, 0.48, 413.10 2006/03/22,21:57:06,081.9146, A2443265, 7300.00, 254.70, 238.70, 23.00, 0.50, 413.00 2006/03/22,21:57:08,081.9146, A2443265, 7303.00, 254.80, 238.90, 24.00, 0.51, 412.80 2006/03/22,21:57:10,081.9146, A2443265, 7306.00, 254.60, 239.30, 25.00, 0.53, 412.60 2006/03/22,21:57:12,081.9146, A2443265, 7309.00, 254.50, 239.40, 25.00, 0.53, 412.50 2006/03/22,21:57:14,081.9146, A2443265, 7313.00, 254.60, 239.60, 25.00, 0.55, 412.20 2006/03/22,21:57:16,081.9146, A2443265, 7316.00, 254.60, 239.60, 26.00, 0.55, 412.00 2006/03/22,21:57:18,081.9146, A2443265, 7320.00, 254.40, 239.70, 26.00, 0.55, 411.90 2006/03/22,21:57:20,081.9146, A2443265, 7322.00, 254.50, 240.20, 27.00, 0.58, 411.70 2006/03/22,21:57:22,081.9146, A2443265, 7326.00, 254.50, 240.20, 28.00, 0.58, 411.50 2006/03/22,21:57:24,081.9146, A2443265, 7329.00, 254.50, 240.40, 28.00, 0.59, 411.30 2006/03/22,21:57:26,081.9146, A2443265, 7332.00, 254.40, 240.20, 28.00, 0.58, 411.20 2006/03/22,21:57:28,081.9146, A2443265, 7336.00, 254.40, 240.30, 28.00, 0.59, 410.90 2006/03/22,21:57:30,081.9146, A2443265, 7339.00, 254.40, 240.20, 28.00, 0.59, 410.80 2006/03/22,21:57:32,081.9146, A2443265, 7342.00, 254.40, 240.50, 28.00, 0.60, 410.60 2006/03/22,21:57:34,081.9146, A2443265, 7346.00, 254.30, 240.40, 28.00, 0.59, 410.40 2006/03/22,21:57:36,081.9146, A2443265, 7349.00, 254.20, 240.20, 28.00, 0.59, 410.20 2006/03/22,21:57:38,081.9146, A2443265, 7352.00, 254.20, 240.50, 29.00, 0.60, 410.00 2006/03/22,21:57:40,081.9146, A2443265, 7356.00, 254.10, 240.80, 30.00, 0.62, 409.80 2006/03/22,21:57:42,081.9146, A2443265, 7359.00, 254.30, 241.00, 30.00, 0.63, 409.70 2006/03/22,21:57:44,081.9146, A2443265, 7363.00, 254.30, 240.80, 30.00, 0.62, 409.50 2006/03/22,21:57:46,081.9146, A2443265, 7367.00, 254.20, 240.40, 29.00, 0.59, 409.30 2006/03/22,21:57:48,081.9146, A2443265, 7370.00, 254.20, 239.80, 27.00, 0.56, 409.10 2006/03/22,21:57:50,081.9146, A2443265, 7374.00, 254.80, 239.70, 25.00, 0.56, 408.90 2006/03/22,21:57:52,081.9146, A2443265, 7378.00, 254.10, 238.80, 25.00, 0.51, 408.70 2006/03/22,21:57:54,081.9146, A2443265, 7381.00, 254.00, 238.60, 25.00, 0.50, 408.50 2006/03/22,21:57:56,081.9146, A2443265, 7385.00, 254.00, 238.70, 25.00, 0.51, 408.30 2006/03/22,21:57:58,081.9146, A2443265, 7387.00, 253.90, 238.00, 23.00, 0.47, 408.10 2006/03/22,21:58:00,081.9153, A2443265, 7391.00, 253.90, 238.20, 24.00, 0.49, 407.90 2006/03/22,21:58:02,081.9153, A2443265, 7395.00, 253.90, 238.50, 24.00, 0.50, 407.70 2006/03/22,21:58:04,081.9153, A2443265, 7398.00, 254.00, 238.40, 24.00, 0.49, 407.50 2006/03/22,21:58:06,081.9153, A2443265, 7401.00, 254.40, 238.20, 23.00, 0.48, 407.40 2006/03/22,21:58:08,081.9153, A2443265, 7405.00, 253.90, 236.90, 21.00, 0.43, 407.20 2006/03/22,21:58:10,081.9153, A2443265, 7408.00, 253.90, 236.40, 20.00, 0.40, 407.00 2006/03/22,21:58:12,081.9153, A2443265, 7411.00, 254.00, 236.00, 19.00, 0.39, 406.80 2006/03/22,21:58:14,081.9153, A2443265, 7415.00, 253.80, 235.50, 18.00, 0.37, 406.60 2006/03/22,21:58:16,081.9153, A2443265, 7418.00, 253.90, 235.40, 18.00, 0.37, 406.40 2006/03/22,21:58:18,081.9153, A2443265, 7421.00, 253.80, 235.30, 18.00, 0.36, 406.30 2006/03/22,21:58:20,081.9153, A2443265, 7424.00, 254.00, 235.40, 18.00, 0.37, 406.10 2006/03/22,21:58:22,081.9153, A2443265, 7428.00, 253.80, 235.00, 17.00, 0.35, 405.90 2006/03/22,21:58:24,081.9153, A2443265, 7432.00, 253.60, 235.00, 18.00, 0.35, 405.70 2006/03/22,21:58:26,081.9153, A2443265, 7435.00, 253.70, 234.80, 17.00, 0.35, 405.50 2006/03/22,21:58:28,081.9153, A2443265, 7439.00, 254.00, 234.80, 17.00, 0.35, 405.30 2006/03/22,21:58:30,081.9153, A2443265, 7442.00, 253.80, 234.50, 17.00, 0.34, 405.10 2006/03/22,21:58:32,081.9153, A2443265, 7446.00, 253.90, 234.20, 16.00, 0.33, 404.90 2006/03/22,21:58:34,081.9153, A2443265, 7449.00, 253.70, 233.50, 15.00, 0.30, 404.70 2006/03/22,21:58:36,081.9153, A2443265, 7452.00, 253.70, 233.20, 15.00, 0.29, 404.60 2006/03/22,21:58:38,081.9153, A2443265, 7456.00, 254.00, 233.30, 14.00, 0.30, 404.40 2006/03/22,21:58:40,081.9153, A2443265, 7460.00, 253.80, 232.80, 14.00, 0.28, 404.20 2006/03/22,21:58:42,081.9153, A2443265, 7464.00, 253.60, 232.60, 14.00, 0.28, 404.00 2006/03/22,21:58:44,081.9153, A2443265, 7467.00, 253.50, 232.50, 14.00, 0.27, 403.80 2006/03/22,21:58:46,081.9153, A2443265, 7470.00, 253.40, 232.60, 14.00, 0.28, 403.60 2006/03/22,21:58:48,081.9153, A2443265, 7473.00, 253.70, 232.50, 14.00, 0.28, 403.40 2006/03/22,21:58:50,081.9153, A2443265, 7477.00, 253.60, 232.30, 13.00, 0.27, 403.20 2006/03/22,21:58:52,081.9153, A2443265, 7480.00, 253.60, 232.10, 13.00, 0.26, 403.10 2006/03/22,21:58:54,081.9153, A2443265, 7483.00, 253.60, 232.00, 13.00, 0.26, 402.90 2006/03/22,21:58:56,081.9153, A2443265, 7487.00, 253.30, 231.90, 13.00, 0.26, 402.70 2006/03/22,21:58:58,081.9153, A2443265, 7490.00, 253.50, 232.10, 13.00, 0.26, 402.50 2006/03/22,21:59:00,081.9160, A2443265, 7494.00, 253.40, 232.00, 13.00, 0.26, 402.30 2006/03/22,21:59:02,081.9160, A2443265, 7497.00, 253.40, 232.00, 13.00, 0.26, 402.10 2006/03/22,21:59:04,081.9160, A2443265, 7500.00, 253.40, 231.60, 13.00, 0.25, 402.00 2006/03/22,21:59:06,081.9160, A2443265, 7504.00, 253.40, 231.60, 13.00, 0.25, 401.80 2006/03/22,21:59:08,081.9160, A2443265, 7507.00, 253.30, 231.40, 13.00, 0.25, 401.60 2006/03/22,21:59:10,081.9160, A2443265, 7511.00, 253.30, 231.30, 12.00, 0.24, 401.40 2006/03/22,21:59:12,081.9160, A2443265, 7514.00, 253.20, 231.20, 12.00, 0.24, 401.20 2006/03/22,21:59:14,081.9160, A2443265, 7518.00, 253.30, 231.10, 12.00, 0.24, 401.00 2006/03/22,21:59:16,081.9160, A2443265, 7522.00, 253.20, 231.10, 12.00, 0.24, 400.80 2006/03/22,21:59:18,081.9160, A2443265, 7525.00, 253.20, 230.90, 12.00, 0.23, 400.60 2006/03/22,21:59:20,081.9160, A2443265, 7529.00, 253.10, 230.80, 12.00, 0.23, 400.40 2006/03/22,21:59:22,081.9160, A2443265, 7532.00, 253.20, 230.70, 12.00, 0.23, 400.20 2006/03/22,21:59:24,081.9160, A2443265, 7536.00, 253.20, 230.40, 11.00, 0.22, 400.00 2006/03/22,21:59:26,081.9160, A2443265, 7539.00, 253.20, 230.10, 11.00, 0.22, 399.90 2006/03/22,21:59:28,081.9160, A2443265, 7543.00, 253.10, 229.90, 11.00, 0.21, 399.60 2006/03/22,21:59:30,081.9160, A2443265, 7547.00, 253.00, 229.90, 11.00, 0.21, 399.50 2006/03/22,21:59:32,081.9160, A2443265, 7550.00, 252.90, 229.90, 11.00, 0.21, 399.30 2006/03/22,21:59:34,081.9160, A2443265, 7553.00, 253.00, 230.00, 11.00, 0.21, 399.10 2006/03/22,21:59:36,081.9160, A2443265, 7557.00, 252.90, 230.10, 11.00, 0.22, 398.90 2006/03/22,21:59:38,081.9160, A2443265, 7560.00, 252.90, 230.10, 11.00, 0.22, 398.80 2006/03/22,21:59:40,081.9160, A2443265, 7563.00, 253.00, 230.20, 11.00, 0.22, 398.60 2006/03/22,21:59:42,081.9160, A2443265, 7567.00, 253.00, 230.30, 11.00, 0.22, 398.40 2006/03/22,21:59:44,081.9160, A2443265, 7569.00, 252.80, 230.10, 11.00, 0.22, 398.20 2006/03/22,21:59:46,081.9160, A2443265, 7573.00, 252.90, 229.90, 11.00, 0.21, 398.10 2006/03/22,21:59:48,081.9160, A2443265, 7577.00, 252.90, 229.30, 10.00, 0.20, 397.80 2006/03/22,21:59:50,081.9160, A2443265, 7580.00, 252.90, 228.80, 10.00, 0.19, 397.70 2006/03/22,21:59:52,081.9160, A2443265, 7583.00, 252.90, 228.50, 10.00, 0.18, 397.50 2006/03/22,21:59:54,081.9160, A2443265, 7587.00, 252.90, 228.40, 9.00, 0.18, 397.30 2006/03/22,21:59:56,081.9160, A2443265, 7590.00, 252.90, 228.30, 9.00, 0.18, 397.10 2006/03/22,21:59:58,081.9160, A2443265, 7594.00, 252.90, 228.30, 9.00, 0.18, 396.90 2006/03/22,22:00:00,081.9167, A2443265, 7597.00, 253.00, 228.60, 10.00, 0.18, 396.80 2006/03/22,22:00:02,081.9167, A2443265, 7600.00, 252.80, 228.40, 9.00, 0.18, 396.60 2006/03/22,22:00:04,081.9167, A2443265, 7603.00, 252.80, 228.40, 9.00, 0.18, 396.40 2006/03/22,22:00:06,081.9167, A2443265, 7607.00, 252.80, 228.30, 9.00, 0.18, 396.20 2006/03/22,22:00:08,081.9167, A2443265, 7610.00, 252.80, 228.30, 9.00, 0.18, 396.10 2006/03/22,22:00:10,081.9167, A2443265, 7613.00, 252.60, 229.50, 11.00, 0.20, 395.90 2006/03/22,22:00:12,081.9167, A2443265, 7616.00, 252.60, 227.80, 9.00, 0.17, 395.70 2006/03/22,22:00:14,081.9167, A2443265, 7620.00, 252.60, 228.30, 9.00, 0.18, 395.50 2006/03/22,22:00:16,081.9167, A2443265, 7623.00, 252.80, 228.70, 10.00, 0.19, 395.40 2006/03/22,22:00:18,081.9167, A2443265, 7626.00, 252.60, 228.70, 10.00, 0.19, 395.20 2006/03/22,22:00:20,081.9167, A2443265, 7630.00, 252.50, 228.80, 10.00, 0.19, 395.00 2006/03/22,22:00:22,081.9167, A2443265, 7634.00, 252.60, 229.20, 10.00, 0.20, 394.80 2006/03/22,22:00:24,081.9167, A2443265, 7638.00, 252.50, 229.20, 11.00, 0.20, 394.60 2006/03/22,22:00:26,081.9167, A2443265, 7641.00, 252.60, 229.20, 11.00, 0.20, 394.40 2006/03/22,22:00:28,081.9167, A2443265, 7644.00, 252.50, 229.10, 10.00, 0.20, 394.20 2006/03/22,22:00:30,081.9167, A2443265, 7648.00, 252.40, 229.20, 11.00, 0.20, 394.00 2006/03/22,22:00:32,081.9167, A2443265, 7650.00, 252.40, 229.50, 11.00, 0.21, 393.90 2006/03/22,22:00:34,081.9167, A2443265, 7655.00, 252.50, 229.50, 11.00, 0.20, 393.70 2006/03/22,22:00:36,081.9167, A2443265, 7657.00, 252.50, 229.00, 10.00, 0.19, 393.50 2006/03/22,22:00:38,081.9167, A2443265, 7661.00, 252.40, 228.50, 10.00, 0.19, 393.40 2006/03/22,22:00:40,081.9167, A2443265, 7665.00, 252.50, 228.80, 10.00, 0.19, 393.10 2006/03/22,22:00:42,081.9167, A2443265, 7668.00, 252.40, 229.00, 10.00, 0.19, 392.90 2006/03/22,22:00:44,081.9167, A2443265, 7672.00, 252.40, 229.00, 10.00, 0.20, 392.70 2006/03/22,22:00:46,081.9167, A2443265, 7675.00, 252.40, 228.90, 10.00, 0.19, 392.60 2006/03/22,22:00:48,081.9167, A2443265, 7679.00, 252.30, 228.60, 10.00, 0.19, 392.40 2006/03/22,22:00:50,081.9167, A2443265, 7683.00, 252.30, 228.60, 10.00, 0.19, 392.20 2006/03/22,22:00:52,081.9167, A2443265, 7686.00, 252.40, 228.70, 10.00, 0.19, 392.00 2006/03/22,22:00:54,081.9167, A2443265, 7689.00, 252.30, 228.30, 10.00, 0.18, 391.80 2006/03/22,22:00:56,081.9167, A2443265, 7692.00, 252.10, 228.30, 10.00, 0.18, 391.70 2006/03/22,22:00:58,081.9167, A2443265, 7696.00, 252.10, 228.50, 10.00, 0.18, 391.50 2006/03/22,22:01:00,081.9174, A2443265, 7699.00, 252.20, 228.70, 10.00, 0.19, 391.30 2006/03/22,22:01:02,081.9174, A2443265, 7703.00, 252.10, 228.70, 10.00, 0.19, 391.10 2006/03/22,22:01:04,081.9174, A2443265, 7705.00, 252.00, 228.70, 11.00, 0.19, 391.00 2006/03/22,22:01:06,081.9174, A2443265, 7709.00, 252.10, 228.90, 11.00, 0.19, 390.80 2006/03/22,22:01:08,081.9174, A2443265, 7712.00, 251.90, 228.80, 11.00, 0.19, 390.60 2006/03/22,22:01:10,081.9174, A2443265, 7716.00, 252.00, 229.00, 11.00, 0.19, 390.40 2006/03/22,22:01:12,081.9174, A2443265, 7718.00, 252.00, 228.90, 11.00, 0.19, 390.30 2006/03/22,22:01:14,081.9174, A2443265, 7722.00, 251.80, 228.80, 11.00, 0.19, 390.10 2006/03/22,22:01:16,081.9174, A2443265, 7725.00, 251.90, 229.00, 11.00, 0.20, 389.90 2006/03/22,22:01:18,081.9174, A2443265, 7728.00, 251.90, 228.70, 11.00, 0.19, 389.80 2006/03/22,22:01:20,081.9174, A2443265, 7732.00, 251.80, 228.70, 11.00, 0.19, 389.60 2006/03/22,22:01:22,081.9174, A2443265, 7734.00, 251.80, 228.60, 11.00, 0.19, 389.50 2006/03/22,22:01:24,081.9174, A2443265, 7738.00, 251.70, 228.60, 11.00, 0.19, 389.30 2006/03/22,22:01:26,081.9174, A2443265, 7742.00, 251.70, 228.70, 11.00, 0.19, 389.10 2006/03/22,22:01:28,081.9174, A2443265, 7745.00, 251.60, 228.70, 11.00, 0.19, 388.90 2006/03/22,22:01:30,081.9174, A2443265, 7748.00, 251.60, 228.90, 11.00, 0.19, 388.70 2006/03/22,22:01:32,081.9174, A2443265, 7751.00, 251.50, 229.00, 11.00, 0.20, 388.50 2006/03/22,22:01:34,081.9174, A2443265, 7755.00, 251.60, 229.20, 11.00, 0.20, 388.40 2006/03/22,22:01:36,081.9174, A2443265, 7759.00, 251.70, 229.30, 12.00, 0.20, 388.20 2006/03/22,22:01:38,081.9174, A2443265, 7762.00, 251.60, 229.20, 11.00, 0.20, 388.00 2006/03/22,22:01:40,081.9174, A2443265, 7765.00, 251.50, 229.00, 11.00, 0.20, 387.80 2006/03/22,22:01:42,081.9174, A2443265, 7768.00, 251.40, 229.10, 12.00, 0.20, 387.70 2006/03/22,22:01:44,081.9174, A2443265, 7772.00, 251.40, 229.30, 12.00, 0.20, 387.50 2006/03/22,22:01:46,081.9174, A2443265, 7775.00, 251.60, 229.60, 12.00, 0.21, 387.30 2006/03/22,22:01:48,081.9174, A2443265, 7778.00, 251.50, 229.60, 12.00, 0.21, 387.10 2006/03/22,22:01:50,081.9174, A2443265, 7781.00, 251.40, 229.40, 12.00, 0.21, 387.00 2006/03/22,22:01:52,081.9174, A2443265, 7784.00, 251.40, 229.40, 12.00, 0.21, 386.80 2006/03/22,22:01:54,081.9174, A2443265, 7787.00, 251.30, 229.40, 12.00, 0.21, 386.70 2006/03/22,22:01:56,081.9174, A2443265, 7791.00, 251.30, 229.50, 12.00, 0.21, 386.50 2006/03/22,22:01:58,081.9174, A2443265, 7793.00, 251.30, 229.50, 12.00, 0.21, 386.30 2006/03/22,22:02:00,081.9181, A2443265, 7796.00, 251.50, 229.50, 12.00, 0.21, 386.20 2006/03/22,22:02:02,081.9181, A2443265, 7800.00, 251.20, 229.10, 12.00, 0.20, 386.00 2006/03/22,22:02:04,081.9181, A2443265, 7802.00, 251.10, 228.90, 12.00, 0.20, 385.90 2006/03/22,22:02:06,081.9181, A2443265, 7806.00, 251.20, 229.10, 12.00, 0.20, 385.70 2006/03/22,22:02:08,081.9181, A2443265, 7808.00, 251.00, 229.00, 12.00, 0.20, 385.60 2006/03/22,22:02:10,081.9181, A2443265, 7811.00, 251.20, 229.10, 12.00, 0.20, 385.40 2006/03/22,22:02:12,081.9181, A2443265, 7814.00, 251.00, 228.90, 12.00, 0.20, 385.30 2006/03/22,22:02:14,081.9181, A2443265, 7816.00, 251.10, 229.00, 12.00, 0.20, 385.10 2006/03/22,22:02:16,081.9181, A2443265, 7820.00, 250.90, 228.90, 12.00, 0.20, 385.00 2006/03/22,22:02:18,081.9181, A2443265, 7823.00, 251.00, 229.00, 12.00, 0.20, 384.80 2006/03/22,22:02:20,081.9181, A2443265, 7825.00, 251.00, 228.90, 12.00, 0.20, 384.70 2006/03/22,22:02:22,081.9181, A2443265, 7828.00, 251.00, 228.60, 11.00, 0.19, 384.50 2006/03/22,22:02:24,081.9181, A2443265, 7831.00, 250.90, 229.60, 13.00, 0.21, 384.40 2006/03/22,22:02:26,081.9181, A2443265, 7833.00, 250.90, 227.40, 10.00, 0.17, 384.30 2006/03/22,22:02:28,081.9181, A2443265, 7836.00, 250.90, 227.20, 10.00, 0.16, 384.10 2006/03/22,22:02:30,081.9181, A2443265, 7839.00, 250.90, 227.00, 10.00, 0.16, 384.00 2006/03/22,22:02:32,081.9181, A2443265, 7842.00, 250.90, 227.00, 10.00, 0.16, 383.80 2006/03/22,22:02:34,081.9181, A2443265, 7844.00, 250.70, 226.90, 10.00, 0.16, 383.70 2006/03/22,22:02:36,081.9181, A2443265, 7847.00, 250.70, 227.10, 10.00, 0.16, 383.50 2006/03/22,22:02:38,081.9181, A2443265, 7849.00, 250.80, 227.30, 10.00, 0.16, 383.40 2006/03/22,22:02:40,081.9181, A2443265, 7852.00, 250.70, 227.20, 10.00, 0.16, 383.30 2006/03/22,22:02:42,081.9181, A2443265, 7855.00, 250.70, 227.40, 10.00, 0.17, 383.10 2006/03/22,22:02:44,081.9181, A2443265, 7858.00, 250.70, 227.30, 10.00, 0.16, 383.00 2006/03/22,22:02:46,081.9181, A2443265, 7859.00, 250.80, 227.30, 10.00, 0.17, 382.90 2006/03/22,22:02:48,081.9181, A2443265, 7862.00, 250.60, 227.00, 10.00, 0.16, 382.80 2006/03/22,22:02:50,081.9181, A2443265, 7863.00, 250.70, 227.10, 10.00, 0.16, 382.70 2006/03/22,22:02:52,081.9181, A2443265, 7866.00, 250.60, 227.10, 10.00, 0.16, 382.50 2006/03/22,22:02:54,081.9181, A2443265, 7869.00, 250.50, 226.90, 10.00, 0.16, 382.40 2006/03/22,22:02:56,081.9181, A2443265, 7870.00, 250.40, 226.80, 10.00, 0.16, 382.30 2006/03/22,22:02:58,081.9181, A2443265, 7872.00, 250.60, 227.20, 10.00, 0.16, 382.20 2006/03/22,22:03:00,081.9188, A2443265, 7875.00, 250.60, 227.20, 10.00, 0.16, 382.10 2006/03/22,22:03:02,081.9188, A2443265, 7877.00, 250.40, 227.20, 10.00, 0.16, 381.90 2006/03/22,22:03:04,081.9188, A2443265, 7879.00, 251.00, 227.70, 10.00, 0.17, 381.80 2006/03/22,22:03:06,081.9188, A2443265, 7882.00, 250.50, 227.10, 10.00, 0.16, 381.70 2006/03/22,22:03:08,081.9188, A2443265, 7884.00, 250.50, 227.00, 10.00, 0.16, 381.60 2006/03/22,22:03:10,081.9188, A2443265, 7886.00, 250.50, 226.90, 10.00, 0.16, 381.50 2006/03/22,22:03:12,081.9188, A2443265, 7888.00, 250.20, 226.80, 10.00, 0.16, 381.40 2006/03/22,22:03:14,081.9188, A2443265, 7891.00, 250.50, 227.20, 10.00, 0.16, 381.30 2006/03/22,22:03:16,081.9188, A2443265, 7892.00, 250.30, 227.10, 10.00, 0.16, 381.20 2006/03/22,22:03:18,081.9188, A2443265, 7895.00, 250.30, 227.10, 10.00, 0.16, 381.10 2006/03/22,22:03:20,081.9188, A2443265, 7896.00, 250.30, 227.30, 10.00, 0.17, 381.00 2006/03/22,22:03:22,081.9188, A2443265, 7898.00, 250.20, 227.40, 11.00, 0.17, 380.80 2006/03/22,22:03:24,081.9188, A2443265, 7900.00, 250.30, 227.70, 11.00, 0.17, 380.80 2006/03/22,22:03:26,081.9188, A2443265, 7902.00, 250.20, 227.80, 11.00, 0.18, 380.70 2006/03/22,22:03:28,081.9188, A2443265, 7904.00, 250.20, 228.00, 11.00, 0.18, 380.60 2006/03/22,22:03:30,081.9188, A2443265, 7905.00, 250.10, 228.30, 12.00, 0.19, 380.50 2006/03/22,22:03:32,081.9188, A2443265, 7908.00, 250.20, 228.40, 12.00, 0.19, 380.40 2006/03/22,22:03:34,081.9188, A2443265, 7909.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:03:36,081.9188, A2443265, 7911.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:03:38,081.9188, A2443265, 7913.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:03:40,081.9188, A2443265, 7914.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:03:42,081.9188, A2443265, 7916.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:03:44,081.9188, A2443265, 7918.00, 250.20, 228.40, 12.00, 0.19, 379.90 2006/03/22,22:03:46,081.9188, A2443265, 7919.00, 250.20, 228.40, 12.00, 0.19, 379.80 2006/03/22,22:03:48,081.9188, A2443265, 7920.00, 250.20, 228.40, 12.00, 0.19, 379.70 2006/03/22,22:03:50,081.9188, A2443265, 7922.00, 250.30, 228.50, 12.00, 0.19, 379.60 2006/03/22,22:03:52,081.9188, A2443265, 7923.00, 250.20, 228.40, 12.00, 0.19, 379.60 2006/03/22,22:03:54,081.9188, A2443265, 7925.00, 250.20, 228.20, 12.00, 0.18, 379.50 2006/03/22,22:03:56,081.9188, A2443265, 7926.00, 250.20, 228.10, 12.00, 0.18, 379.40 2006/03/22,22:03:58,081.9188, A2443265, 7928.00, 250.20, 228.00, 11.00, 0.18, 379.30 2006/03/22,22:04:00,081.9194, A2443265, 7929.00, 250.20, 227.90, 11.00, 0.18, 379.30 2006/03/22,22:04:02,081.9194, A2443265, 7932.00, 250.20, 227.90, 11.00, 0.18, 379.10 2006/03/22,22:04:04,081.9194, A2443265, 7932.00, 250.20, 227.80, 11.00, 0.18, 379.10 2006/03/22,22:04:06,081.9194, A2443265, 7934.00, 250.10, 227.70, 11.00, 0.17, 379.00 2006/03/22,22:04:08,081.9194, A2443265, 7935.00, 250.20, 227.80, 11.00, 0.18, 379.00 2006/03/22,22:04:10,081.9194, A2443265, 7936.00, 250.20, 227.70, 11.00, 0.18, 378.90 2006/03/22,22:04:12,081.9194, A2443265, 7938.00, 250.10, 227.70, 11.00, 0.18, 378.80 2006/03/22,22:04:14,081.9194, A2443265, 7939.00, 250.10, 227.90, 11.00, 0.18, 378.80 2006/03/22,22:04:16,081.9194, A2443265, 7940.00, 250.10, 228.20, 12.00, 0.18, 378.70 2006/03/22,22:04:18,081.9194, A2443265, 7941.00, 250.10, 228.50, 12.00, 0.19, 378.60 2006/03/22,22:04:20,081.9194, A2443265, 7942.00, 250.00, 228.70, 13.00, 0.19, 378.60 2006/03/22,22:04:22,081.9194, A2443265, 7944.00, 250.00, 228.90, 13.00, 0.20, 378.50 2006/03/22,22:04:24,081.9194, A2443265, 7946.00, 250.10, 229.20, 13.00, 0.20, 378.40 2006/03/22,22:04:26,081.9194, A2443265, 7948.00, 250.10, 229.20, 13.00, 0.21, 378.30 2006/03/22,22:04:28,081.9194, A2443265, 7949.00, 250.10, 229.10, 13.00, 0.20, 378.30 2006/03/22,22:04:30,081.9194, A2443265, 7949.00, 250.10, 229.00, 13.00, 0.20, 378.20 2006/03/22,22:04:32,081.9194, A2443265, 7951.00, 250.00, 228.90, 13.00, 0.20, 378.10 2006/03/22,22:04:34,081.9194, A2443265, 7953.00, 250.10, 228.90, 13.00, 0.20, 378.00 2006/03/22,22:04:36,081.9194, A2443265, 7953.00, 249.90, 228.90, 13.00, 0.20, 378.00 2006/03/22,22:04:38,081.9194, A2443265, 7955.00, 250.10, 230.00, 14.00, 0.22, 377.90 2006/03/22,22:04:40,081.9194, A2443265, 7955.00, 250.00, 228.20, 12.00, 0.18, 377.90 2006/03/22,22:04:42,081.9194, A2443265, 7956.00, 249.90, 228.30, 12.00, 0.19, 377.90 2006/03/22,22:04:44,081.9194, A2443265, 7957.00, 249.90, 228.50, 12.00, 0.19, 377.80 2006/03/22,22:04:46,081.9194, A2443265, 7958.00, 250.10, 228.70, 12.00, 0.19, 377.70 2006/03/22,22:04:48,081.9194, A2443265, 7960.00, 249.90, 228.60, 13.00, 0.19, 377.70 2006/03/22,22:04:50,081.9194, A2443265, 7961.00, 250.10, 228.80, 13.00, 0.20, 377.60 2006/03/22,22:04:52,081.9194, A2443265, 7962.00, 250.00, 228.70, 13.00, 0.20, 377.50 2006/03/22,22:04:54,081.9194, A2443265, 7964.00, 249.90, 228.70, 13.00, 0.20, 377.50 2006/03/22,22:04:56,081.9194, A2443265, 7965.00, 250.20, 228.70, 12.00, 0.20, 377.40 2006/03/22,22:04:58,081.9194, A2443265, 7967.00, 249.80, 228.20, 12.00, 0.18, 377.30 2006/03/22,22:05:00,081.9201, A2443265, 7967.00, 249.80, 228.00, 12.00, 0.18, 377.30 2006/03/22,22:05:02,081.9201, A2443265, 7968.00, 249.80, 228.00, 12.00, 0.18, 377.20 2006/03/22,22:05:04,081.9201, A2443265, 7969.00, 249.90, 228.20, 12.00, 0.18, 377.20 2006/03/22,22:05:06,081.9201, A2443265, 7970.00, 249.90, 228.20, 12.00, 0.19, 377.10 2006/03/22,22:05:08,081.9201, A2443265, 7971.00, 249.80, 228.20, 12.00, 0.18, 377.10 2006/03/22,22:05:10,081.9201, A2443265, 7971.00, 249.80, 228.10, 12.00, 0.18, 377.10 2006/03/22,22:05:12,081.9201, A2443265, 7973.00, 249.80, 228.10, 12.00, 0.18, 377.00 2006/03/22,22:05:14,081.9201, A2443265, 7974.00, 249.80, 227.90, 12.00, 0.18, 377.00 2006/03/22,22:05:16,081.9201, A2443265, 7975.00, 249.80, 227.90, 12.00, 0.18, 376.90 2006/03/22,22:05:18,081.9201, A2443265, 7976.00, 249.70, 228.00, 12.00, 0.18, 376.80 2006/03/22,22:05:20,081.9201, A2443265, 7977.00, 249.80, 228.20, 12.00, 0.19, 376.80 2006/03/22,22:05:22,081.9201, A2443265, 7978.00, 249.90, 228.30, 12.00, 0.19, 376.70 2006/03/22,22:05:24,081.9201, A2443265, 7979.00, 249.90, 228.30, 12.00, 0.19, 376.70 2006/03/22,22:05:26,081.9201, A2443265, 7980.00, 250.00, 228.10, 12.00, 0.18, 376.60 2006/03/22,22:05:28,081.9201, A2443265, 7982.00, 249.80, 227.60, 11.00, 0.17, 376.50 2006/03/22,22:05:30,081.9201, A2443265, 7983.00, 249.90, 227.40, 11.00, 0.17, 376.50 2006/03/22,22:05:32,081.9201, A2443265, 7983.00, 249.80, 227.00, 11.00, 0.16, 376.50 2006/03/22,22:05:34,081.9201, A2443265, 7984.00, 249.70, 226.90, 10.00, 0.16, 376.40 2006/03/22,22:05:36,081.9201, A2443265, 7985.00, 249.70, 226.70, 10.00, 0.16, 376.40 2006/03/22,22:05:38,081.9201, A2443265, 7985.00, 249.80, 226.70, 10.00, 0.16, 376.40 2006/03/22,22:05:40,081.9201, A2443265, 7986.00, 249.80, 226.50, 10.00, 0.15, 376.30 2006/03/22,22:05:42,081.9201, A2443265, 7987.00, 249.70, 226.50, 10.00, 0.15, 376.30 2006/03/22,22:05:44,081.9201, A2443265, 7988.00, 249.80, 226.60, 10.00, 0.15, 376.20 2006/03/22,22:05:46,081.9201, A2443265, 7989.00, 249.70, 226.80, 10.00, 0.16, 376.20 2006/03/22,22:05:48,081.9201, A2443265, 7990.00, 249.70, 225.90, 10.00, 0.14, 376.10 2006/03/22,22:05:50,081.9201, A2443265, 7991.00, 249.60, 226.00, 10.00, 0.15, 376.10 2006/03/22,22:05:52,081.9201, A2443265, 7992.00, 249.70, 226.00, 10.00, 0.15, 376.00 2006/03/22,22:05:54,081.9201, A2443265, 7993.00, 249.70, 226.00, 10.00, 0.15, 376.00 2006/03/22,22:05:56,081.9201, A2443265, 7994.00, 249.70, 225.80, 9.00, 0.14, 375.90 2006/03/22,22:05:58,081.9201, A2443265, 7995.00, 249.60, 225.60, 9.00, 0.14, 375.90 2006/03/22,22:06:00,081.9208, A2443265, 7996.00, 249.80, 225.80, 9.00, 0.14, 375.80 2006/03/22,22:06:02,081.9208, A2443265, 7997.00, 249.60, 225.60, 9.00, 0.14, 375.80 2006/03/22,22:06:04,081.9208, A2443265, 7997.00, 249.60, 225.60, 9.00, 0.14, 375.70 2006/03/22,22:06:06,081.9208, A2443265, 7999.00, 249.70, 225.70, 9.00, 0.14, 375.70 2006/03/22,22:06:08,081.9208, A2443265, 7999.00, 249.70, 225.50, 9.00, 0.14, 375.60 2006/03/22,22:06:10,081.9208, A2443265, 8000.00, 249.70, 225.30, 9.00, 0.14, 375.60 2006/03/22,22:06:12,081.9208, A2443265, 8002.00, 249.60, 225.20, 9.00, 0.13, 375.50 2006/03/22,22:06:14,081.9208, A2443265, 8003.00, 249.60, 225.10, 9.00, 0.13, 375.50 2006/03/22,22:06:16,081.9208, A2443265, 8005.00, 249.70, 225.10, 9.00, 0.13, 375.40 2006/03/22,22:06:18,081.9208, A2443265, 8006.00, 249.70, 224.90, 9.00, 0.13, 375.30 2006/03/22,22:06:20,081.9208, A2443265, 8007.00, 249.60, 224.70, 8.00, 0.13, 375.20 2006/03/22,22:06:22,081.9208, A2443265, 8011.00, 249.70, 224.80, 8.00, 0.13, 375.00 2006/03/22,22:06:24,081.9208, A2443265, 8008.00, 249.70, 224.70, 8.00, 0.13, 375.20 2006/03/22,22:06:26,081.9208, A2443265, 8009.00, 249.60, 224.40, 8.00, 0.12, 375.10 2006/03/22,22:06:28,081.9208, A2443265, 8011.00, 249.50, 224.20, 8.00, 0.12, 375.10 2006/03/22,22:06:30,081.9208, A2443265, 8012.00, 249.50, 224.20, 8.00, 0.12, 375.00 2006/03/22,22:06:32,081.9208, A2443265, 8013.00, 249.50, 224.30, 8.00, 0.12, 374.90 2006/03/22,22:06:34,081.9208, A2443265, 8014.00, 249.50, 224.30, 8.00, 0.12, 374.90 2006/03/22,22:06:36,081.9208, A2443265, 8015.00, 249.50, 224.40, 8.00, 0.12, 374.80 2006/03/22,22:06:38,081.9208, A2443265, 8017.00, 249.60, 224.60, 8.00, 0.12, 374.80 2006/03/22,22:06:40,081.9208, A2443265, 8018.00, 249.60, 224.50, 8.00, 0.12, 374.70 2006/03/22,22:06:42,081.9208, A2443265, 8020.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:06:44,081.9208, A2443265, 8021.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:06:46,081.9208, A2443265, 8022.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:06:48,081.9208, A2443265, 8024.00, 249.50, 224.40, 8.00, 0.12, 374.40 2006/03/22,22:06:50,081.9208, A2443265, 8025.00, 249.50, 224.50, 8.00, 0.12, 374.30 2006/03/22,22:06:52,081.9208, A2443265, 8027.00, 249.50, 225.40, 9.00, 0.14, 374.20 2006/03/22,22:06:54,081.9208, A2443265, 8028.00, 249.50, 223.90, 8.00, 0.12, 374.10 2006/03/22,22:06:56,081.9208, A2443265, 8030.00, 249.50, 224.20, 8.00, 0.12, 374.00 2006/03/22,22:06:58,081.9208, A2443265, 8032.00, 249.40, 224.40, 8.00, 0.12, 374.00 2006/03/22,22:07:00,081.9215, A2443265, 8033.00, 249.50, 224.50, 8.00, 0.12, 373.90 2006/03/22,22:07:02,081.9215, A2443265, 8035.00, 249.30, 224.50, 8.00, 0.12, 373.80 2006/03/22,22:07:04,081.9215, A2443265, 8036.00, 249.30, 224.60, 8.00, 0.13, 373.80 2006/03/22,22:07:06,081.9215, A2443265, 8038.00, 249.40, 224.70, 9.00, 0.13, 373.70 2006/03/22,22:07:08,081.9215, A2443265, 8038.00, 249.30, 224.70, 9.00, 0.13, 373.60 2006/03/22,22:07:10,081.9215, A2443265, 8040.00, 249.30, 224.60, 8.00, 0.13, 373.60 2006/03/22,22:07:12,081.9215, A2443265, 8042.00, 249.40, 224.70, 9.00, 0.13, 373.50 2006/03/22,22:07:14,081.9215, A2443265, 8043.00, 249.40, 224.50, 8.00, 0.12, 373.40 2006/03/22,22:07:16,081.9215, A2443265, 8044.00, 249.30, 224.50, 8.00, 0.12, 373.30 2006/03/22,22:07:18,081.9215, A2443265, 8046.00, 249.40, 224.60, 8.00, 0.13, 373.30 2006/03/22,22:07:20,081.9215, A2443265, 8048.00, 249.40, 224.70, 8.00, 0.13, 373.20 2006/03/22,22:07:22,081.9215, A2443265, 8049.00, 249.30, 224.40, 8.00, 0.12, 373.10 2006/03/22,22:07:24,081.9215, A2443265, 8051.00, 249.20, 224.30, 8.00, 0.12, 373.00 2006/03/22,22:07:26,081.9215, A2443265, 8053.00, 249.20, 224.40, 8.00, 0.12, 372.90 2006/03/22,22:07:28,081.9215, A2443265, 8054.00, 249.30, 224.70, 9.00, 0.13, 372.80 2006/03/22,22:07:30,081.9215, A2443265, 8056.00, 249.50, 225.10, 9.00, 0.13, 372.70 2006/03/22,22:07:32,081.9215, A2443265, 8057.00, 249.30, 224.70, 9.00, 0.13, 372.70 2006/03/22,22:07:34,081.9215, A2443265, 8059.00, 249.30, 224.60, 9.00, 0.13, 372.60 2006/03/22,22:07:36,081.9215, A2443265, 8060.00, 249.20, 224.50, 8.00, 0.12, 372.50 2006/03/22,22:07:38,081.9215, A2443265, 8062.00, 249.60, 224.80, 8.00, 0.13, 372.40 2006/03/22,22:07:40,081.9215, A2443265, 8064.00, 249.40, 224.50, 8.00, 0.13, 372.30 2006/03/22,22:07:42,081.9215, A2443265, 8065.00, 249.20, 224.30, 8.00, 0.12, 372.30 2006/03/22,22:07:44,081.9215, A2443265, 8067.00, 249.40, 224.50, 8.00, 0.12, 372.20 2006/03/22,22:07:46,081.9215, A2443265, 8068.00, 249.50, 224.60, 8.00, 0.13, 372.10 2006/03/22,22:07:48,081.9215, A2443265, 8070.00, 249.20, 224.20, 8.00, 0.12, 372.00 2006/03/22,22:07:50,081.9215, A2443265, 8072.00, 249.10, 224.20, 8.00, 0.12, 371.90 2006/03/22,22:07:52,081.9215, A2443265, 8073.00, 249.20, 224.50, 8.00, 0.12, 371.80 2006/03/22,22:07:54,081.9215, A2443265, 8075.00, 249.30, 224.70, 9.00, 0.13, 371.70 2006/03/22,22:07:56,081.9215, A2443265, 8077.00, 249.10, 224.60, 9.00, 0.13, 371.70 2006/03/22,22:07:58,081.9215, A2443265, 8079.00, 249.10, 224.70, 9.00, 0.13, 371.60 2006/03/22,22:08:00,081.9222, A2443265, 8081.00, 249.10, 225.70, 10.00, 0.14, 371.50 2006/03/22,22:08:02,081.9222, A2443265, 8082.00, 249.20, 224.70, 9.00, 0.13, 371.40 2006/03/22,22:08:04,081.9222, A2443265, 8084.00, 249.10, 224.90, 9.00, 0.13, 371.30 2006/03/22,22:08:06,081.9222, A2443265, 8086.00, 249.10, 225.00, 9.00, 0.13, 371.20 2006/03/22,22:08:08,081.9222, A2443265, 8087.00, 249.00, 225.00, 9.00, 0.13, 371.10 2006/03/22,22:08:10,081.9222, A2443265, 8090.00, 249.10, 225.20, 9.00, 0.13, 371.00 2006/03/22,22:08:12,081.9222, A2443265, 8092.00, 249.00, 225.20, 9.00, 0.13, 370.90 2006/03/22,22:08:14,081.9222, A2443265, 8094.00, 249.00, 225.20, 9.00, 0.13, 370.80 2006/03/22,22:08:16,081.9222, A2443265, 8096.00, 249.00, 225.20, 9.00, 0.14, 370.70 2006/03/22,22:08:18,081.9222, A2443265, 8098.00, 249.00, 225.10, 9.00, 0.13, 370.60 2006/03/22,22:08:20,081.9222, A2443265, 8100.00, 248.90, 225.00, 9.00, 0.13, 370.50 2006/03/22,22:08:22,081.9222, A2443265, 8102.00, 248.90, 225.00, 9.00, 0.13, 370.40 2006/03/22,22:08:24,081.9222, A2443265, 8104.00, 248.90, 225.00, 9.00, 0.13, 370.30 2006/03/22,22:08:26,081.9222, A2443265, 8105.00, 248.90, 224.90, 9.00, 0.13, 370.20 2006/03/22,22:08:28,081.9222, A2443265, 8108.00, 249.00, 224.80, 9.00, 0.13, 370.10 2006/03/22,22:08:30,081.9222, A2443265, 8110.00, 249.00, 224.60, 9.00, 0.13, 370.00 2006/03/22,22:08:32,081.9222, A2443265, 8112.00, 248.90, 224.30, 8.00, 0.12, 369.90 2006/03/22,22:08:34,081.9222, A2443265, 8114.00, 249.00, 224.10, 8.00, 0.12, 369.80 2006/03/22,22:08:36,081.9222, A2443265, 8116.00, 248.90, 223.90, 8.00, 0.12, 369.70 2006/03/22,22:08:38,081.9222, A2443265, 8118.00, 248.90, 223.70, 8.00, 0.11, 369.60 2006/03/22,22:08:40,081.9222, A2443265, 8121.00, 248.70, 223.60, 8.00, 0.11, 369.40 2006/03/22,22:08:42,081.9222, A2443265, 8123.00, 248.80, 223.70, 8.00, 0.11, 369.30 2006/03/22,22:08:44,081.9222, A2443265, 8125.00, 248.90, 223.80, 8.00, 0.12, 369.20 2006/03/22,22:08:46,081.9222, A2443265, 8127.00, 248.80, 223.70, 8.00, 0.11, 369.10 2006/03/22,22:08:48,081.9222, A2443265, 8130.00, 248.90, 223.80, 8.00, 0.12, 369.00 2006/03/22,22:08:50,081.9222, A2443265, 8131.00, 248.80, 223.70, 8.00, 0.11, 368.90 2006/03/22,22:08:52,081.9222, A2443265, 8134.00, 248.80, 223.70, 8.00, 0.11, 368.80 2006/03/22,22:08:54,081.9222, A2443265, 8136.00, 248.80, 224.20, 8.00, 0.12, 368.70 2006/03/22,22:08:56,081.9222, A2443265, 8138.00, 248.70, 224.60, 9.00, 0.13, 368.60 2006/03/22,22:08:58,081.9222, A2443265, 8140.00, 248.70, 224.60, 9.00, 0.13, 368.50 2006/03/22,22:09:00,081.9229, A2443265, 8142.00, 248.70, 224.40, 9.00, 0.12, 368.40 2006/03/22,22:09:02,081.9229, A2443265, 8144.00, 248.70, 224.60, 9.00, 0.13, 368.30 2006/03/22,22:09:04,081.9229, A2443265, 8146.00, 248.60, 225.10, 10.00, 0.13, 368.20 2006/03/22,22:09:06,081.9229, A2443265, 8149.00, 248.60, 226.00, 11.00, 0.15, 368.00 2006/03/22,22:09:08,081.9229, A2443265, 8151.00, 248.80, 225.90, 10.00, 0.15, 367.90 2006/03/22,22:09:10,081.9229, A2443265, 8153.00, 248.60, 226.30, 11.00, 0.15, 367.80 2006/03/22,22:09:12,081.9229, A2443265, 8155.00, 248.60, 226.80, 12.00, 0.16, 367.70 2006/03/22,22:09:14,081.9229, A2443265, 8158.00, 248.50, 227.60, 13.00, 0.18, 367.60 2006/03/22,22:09:16,081.9229, A2443265, 8160.00, 248.50, 227.40, 12.00, 0.17, 367.50 2006/03/22,22:09:18,081.9229, A2443265, 8162.00, 248.50, 226.80, 12.00, 0.16, 367.30 2006/03/22,22:09:20,081.9229, A2443265, 8165.00, 248.50, 226.50, 11.00, 0.16, 367.20 2006/03/22,22:09:22,081.9229, A2443265, 8168.00, 248.40, 226.40, 11.00, 0.16, 367.10 2006/03/22,22:09:24,081.9229, A2443265, 8170.00, 248.50, 226.20, 11.00, 0.15, 367.00 2006/03/22,22:09:26,081.9229, A2443265, 8173.00, 248.50, 225.90, 11.00, 0.15, 366.80 2006/03/22,22:09:28,081.9229, A2443265, 8175.00, 248.40, 225.50, 10.00, 0.14, 366.70 2006/03/22,22:09:30,081.9229, A2443265, 8178.00, 248.30, 225.00, 10.00, 0.13, 366.60 2006/03/22,22:09:32,081.9229, A2443265, 8180.00, 248.30, 224.70, 9.00, 0.13, 366.40 2006/03/22,22:09:34,081.9229, A2443265, 8183.00, 248.20, 224.30, 9.00, 0.12, 366.30 2006/03/22,22:09:36,081.9229, A2443265, 8186.00, 248.20, 224.30, 9.00, 0.12, 366.10 2006/03/22,22:09:38,081.9229, A2443265, 8189.00, 248.20, 224.90, 10.00, 0.13, 366.00 2006/03/22,22:09:40,081.9229, A2443265, 8192.00, 248.40, 225.80, 11.00, 0.15, 365.90 2006/03/22,22:09:42,081.9229, A2443265, 8195.00, 248.30, 226.60, 12.00, 0.16, 365.70 2006/03/22,22:09:44,081.9229, A2443265, 8198.00, 248.40, 227.30, 12.00, 0.17, 365.50 2006/03/22,22:09:46,081.9229, A2443265, 8201.00, 248.20, 227.00, 12.00, 0.17, 365.40 2006/03/22,22:09:48,081.9229, A2443265, 8204.00, 248.30, 226.70, 12.00, 0.16, 365.20 2006/03/22,22:09:50,081.9229, A2443265, 8207.00, 248.20, 226.30, 11.00, 0.16, 365.10 2006/03/22,22:09:52,081.9229, A2443265, 8210.00, 248.20, 226.00, 11.00, 0.15, 364.90 2006/03/22,22:09:54,081.9229, A2443265, 8213.00, 248.10, 225.70, 11.00, 0.15, 364.80 2006/03/22,22:09:56,081.9229, A2443265, 8216.00, 248.20, 225.20, 10.00, 0.14, 364.60 2006/03/22,22:09:58,081.9229, A2443265, 8220.00, 248.10, 224.70, 10.00, 0.13, 364.50 2006/03/22,22:10:00,081.9236, A2443265, 8223.00, 248.20, 225.10, 10.00, 0.14, 364.30 2006/03/22,22:10:02,081.9236, A2443265, 8227.00, 248.10, 225.30, 10.00, 0.14, 364.10 2006/03/22,22:10:04,081.9236, A2443265, 8231.00, 248.10, 225.90, 11.00, 0.15, 363.90 2006/03/22,22:10:06,081.9236, A2443265, 8233.00, 248.10, 226.60, 12.00, 0.16, 363.80 2006/03/22,22:10:08,081.9236, A2443265, 8237.00, 248.20, 227.20, 13.00, 0.17, 363.60 2006/03/22,22:10:10,081.9236, A2443265, 8240.00, 248.00, 227.40, 13.00, 0.18, 363.40 2006/03/22,22:10:12,081.9236, A2443265, 8244.00, 248.00, 227.70, 13.00, 0.18, 363.20 2006/03/22,22:10:14,081.9236, A2443265, 8246.00, 248.30, 229.10, 15.00, 0.21, 363.10 2006/03/22,22:10:16,081.9236, A2443265, 8250.00, 247.90, 228.20, 14.00, 0.19, 362.90 2006/03/22,22:10:18,081.9236, A2443265, 8253.00, 248.00, 228.70, 15.00, 0.20, 362.80 2006/03/22,22:10:20,081.9236, A2443265, 8257.00, 248.00, 229.10, 16.00, 0.21, 362.60 2006/03/22,22:10:22,081.9236, A2443265, 8261.00, 248.00, 229.50, 16.00, 0.22, 362.40 2006/03/22,22:10:24,081.9236, A2443265, 8265.00, 247.90, 229.60, 17.00, 0.22, 362.20 2006/03/22,22:10:26,081.9236, A2443265, 8268.00, 247.90, 229.80, 17.00, 0.23, 362.00 2006/03/22,22:10:28,081.9236, A2443265, 8272.00, 247.90, 230.00, 17.00, 0.23, 361.80 2006/03/22,22:10:30,081.9236, A2443265, 8276.00, 248.40, 230.50, 17.00, 0.25, 361.60 2006/03/22,22:10:32,081.9236, A2443265, 8279.00, 248.00, 230.20, 18.00, 0.24, 361.50 2006/03/22,22:10:34,081.9236, A2443265, 8283.00, 247.80, 230.10, 18.00, 0.24, 361.30 2006/03/22,22:10:36,081.9236, A2443265, 8287.00, 247.90, 230.30, 18.00, 0.24, 361.10 2006/03/22,22:10:38,081.9236, A2443265, 8290.00, 247.70, 230.20, 18.00, 0.24, 360.90 2006/03/22,22:10:40,081.9236, A2443265, 8295.00, 247.60, 230.30, 18.00, 0.24, 360.70 2006/03/22,22:10:42,081.9236, A2443265, 8299.00, 247.60, 230.30, 18.00, 0.24, 360.50 2006/03/22,22:10:44,081.9236, A2443265, 8303.00, 247.60, 230.30, 18.00, 0.24, 360.30 2006/03/22,22:10:46,081.9236, A2443265, 8306.00, 247.60, 230.20, 18.00, 0.24, 360.10 2006/03/22,22:10:48,081.9236, A2443265, 8310.00, 247.40, 230.10, 18.00, 0.24, 359.90 2006/03/22,22:10:50,081.9236, A2443265, 8314.00, 247.50, 230.20, 18.00, 0.24, 359.70 2006/03/22,22:10:52,081.9236, A2443265, 8318.00, 247.50, 230.00, 18.00, 0.23, 359.50 2006/03/22,22:10:54,081.9236, A2443265, 8322.00, 247.40, 229.80, 18.00, 0.23, 359.30 2006/03/22,22:10:56,081.9236, A2443265, 8326.00, 247.30, 229.70, 18.00, 0.23, 359.10 2006/03/22,22:10:58,081.9236, A2443265, 8331.00, 247.30, 229.70, 18.00, 0.23, 358.90 2006/03/22,22:11:00,081.9243, A2443265, 8335.00, 247.20, 229.70, 18.00, 0.23, 358.70 2006/03/22,22:11:02,081.9243, A2443265, 8339.00, 247.20, 229.80, 18.00, 0.23, 358.50 2006/03/22,22:11:04,081.9243, A2443265, 8343.00, 247.20, 229.90, 18.00, 0.23, 358.30 2006/03/22,22:11:06,081.9243, A2443265, 8347.00, 247.10, 229.90, 19.00, 0.23, 358.10 2006/03/22,22:11:08,081.9243, A2443265, 8352.00, 247.00, 230.00, 19.00, 0.24, 357.90 2006/03/22,22:11:10,081.9243, A2443265, 8356.00, 247.00, 230.10, 19.00, 0.24, 357.70 2006/03/22,22:11:12,081.9243, A2443265, 8360.00, 246.90, 230.20, 19.00, 0.24, 357.40 2006/03/22,22:11:14,081.9243, A2443265, 8365.00, 246.90, 230.30, 20.00, 0.24, 357.20 2006/03/22,22:11:16,081.9243, A2443265, 8370.00, 246.90, 230.40, 20.00, 0.25, 357.00 2006/03/22,22:11:18,081.9243, A2443265, 8374.00, 246.80, 230.60, 20.00, 0.25, 356.80 2006/03/22,22:11:20,081.9243, A2443265, 8378.00, 246.80, 230.70, 21.00, 0.26, 356.60 2006/03/22,22:11:22,081.9243, A2443265, 8384.00, 246.80, 229.60, 18.00, 0.23, 356.30 2006/03/22,22:11:24,081.9243, A2443265, 8388.00, 246.80, 229.60, 18.00, 0.23, 356.10 2006/03/22,22:11:26,081.9243, A2443265, 8393.00, 246.80, 229.70, 19.00, 0.23, 355.80 2006/03/22,22:11:28,081.9243, A2443265, 8398.00, 246.70, 229.70, 19.00, 0.23, 355.60 2006/03/22,22:11:30,081.9243, A2443265, 8402.00, 246.60, 229.70, 19.00, 0.23, 355.40 2006/03/22,22:11:32,081.9243, A2443265, 8407.00, 246.60, 229.60, 19.00, 0.23, 355.10 2006/03/22,22:11:34,081.9243, A2443265, 8411.00, 246.50, 229.60, 19.00, 0.23, 354.90 2006/03/22,22:11:36,081.9243, A2443265, 8416.00, 246.60, 229.70, 19.00, 0.23, 354.70 2006/03/22,22:11:38,081.9243, A2443265, 8421.00, 246.50, 229.70, 19.00, 0.23, 354.40 2006/03/22,22:11:40,081.9243, A2443265, 8427.00, 246.40, 229.50, 19.00, 0.23, 354.20 2006/03/22,22:11:42,081.9243, A2443265, 8430.00, 246.30, 229.40, 19.00, 0.23, 354.00 2006/03/22,22:11:44,081.9243, A2443265, 8435.00, 246.30, 229.50, 19.00, 0.23, 353.80 2006/03/22,22:11:46,081.9243, A2443265, 8440.00, 246.30, 229.60, 19.00, 0.23, 353.50 2006/03/22,22:11:48,081.9243, A2443265, 8445.00, 246.20, 229.50, 19.00, 0.23, 353.30 2006/03/22,22:11:50,081.9243, A2443265, 8450.00, 246.20, 229.60, 20.00, 0.23, 353.00 2006/03/22,22:11:52,081.9243, A2443265, 8454.00, 246.10, 229.60, 20.00, 0.23, 352.80 2006/03/22,22:11:54,081.9243, A2443265, 8460.00, 246.00, 229.60, 20.00, 0.23, 352.60 2006/03/22,22:11:56,081.9243, A2443265, 8465.00, 245.90, 229.60, 20.00, 0.23, 352.30 2006/03/22,22:11:58,081.9243, A2443265, 8469.00, 246.00, 229.80, 20.00, 0.24, 352.10 2006/03/22,22:12:00,081.9250, A2443265, 8474.00, 246.10, 230.20, 21.00, 0.25, 351.80 2006/03/22,22:12:02,081.9250, A2443265, 8480.00, 246.30, 230.70, 22.00, 0.26, 351.60 2006/03/22,22:12:04,081.9250, A2443265, 8485.00, 246.10, 230.70, 22.00, 0.26, 351.30 2006/03/22,22:12:06,081.9250, A2443265, 8489.00, 245.80, 230.70, 23.00, 0.26, 351.10 2006/03/22,22:12:08,081.9250, A2443265, 8494.00, 245.80, 230.70, 23.00, 0.26, 350.90 2006/03/22,22:12:10,081.9250, A2443265, 8499.00, 245.70, 230.60, 23.00, 0.26, 350.60 2006/03/22,22:12:12,081.9250, A2443265, 8505.00, 245.60, 230.50, 23.00, 0.26, 350.40 2006/03/22,22:12:14,081.9250, A2443265, 8510.00, 245.60, 230.60, 23.00, 0.26, 350.10 2006/03/22,22:12:16,081.9250, A2443265, 8515.00, 245.60, 230.60, 23.00, 0.26, 349.90 2006/03/22,22:12:18,081.9250, A2443265, 8520.00, 245.60, 230.60, 23.00, 0.26, 349.60 2006/03/22,22:12:20,081.9250, A2443265, 8525.00, 245.90, 230.80, 23.00, 0.26, 349.40 2006/03/22,22:12:22,081.9250, A2443265, 8531.00, 245.50, 230.40, 23.00, 0.25, 349.10 2006/03/22,22:12:24,081.9250, A2443265, 8536.00, 245.40, 230.40, 23.00, 0.25, 348.90 2006/03/22,22:12:26,081.9250, A2443265, 8540.00, 245.40, 230.40, 23.00, 0.25, 348.60 2006/03/22,22:12:28,081.9250, A2443265, 8545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:12:30,081.9250, A2443265, 8550.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:12:32,081.9250, A2443265, 8556.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:12:34,081.9250, A2443265, 8560.00, 245.00, 230.20, 23.00, 0.25, 347.70 2006/03/22,22:12:36,081.9250, A2443265, 8566.00, 245.00, 230.50, 24.00, 0.26, 347.40 2006/03/22,22:12:38,081.9250, A2443265, 8570.00, 244.90, 230.80, 25.00, 0.27, 347.20 2006/03/22,22:12:40,081.9250, A2443265, 8575.00, 245.20, 231.30, 25.00, 0.28, 346.90 2006/03/22,22:12:42,081.9250, A2443265, 8581.00, 244.90, 231.30, 26.00, 0.28, 346.70 2006/03/22,22:12:44,081.9250, A2443265, 8586.00, 244.90, 231.50, 27.00, 0.29, 346.40 2006/03/22,22:12:46,081.9250, A2443265, 8591.00, 244.80, 231.50, 27.00, 0.29, 346.20 2006/03/22,22:12:48,081.9250, A2443265, 8597.00, 244.80, 231.50, 27.00, 0.29, 345.90 2006/03/22,22:12:50,081.9250, A2443265, 8603.00, 244.70, 231.50, 27.00, 0.29, 345.60 2006/03/22,22:12:52,081.9250, A2443265, 8608.00, 244.70, 231.70, 28.00, 0.29, 345.40 2006/03/22,22:12:54,081.9250, A2443265, 8613.00, 244.60, 231.70, 28.00, 0.30, 345.10 2006/03/22,22:12:56,081.9250, A2443265, 8618.00, 244.70, 231.80, 28.00, 0.30, 344.90 2006/03/22,22:12:58,081.9250, A2443265, 8623.00, 244.60, 231.80, 28.00, 0.30, 344.60 2006/03/22,22:13:00,081.9257, A2443265, 8628.00, 244.60, 231.70, 28.00, 0.30, 344.40 2006/03/22,22:13:02,081.9257, A2443265, 8633.00, 244.50, 231.70, 28.00, 0.29, 344.10 2006/03/22,22:13:04,081.9257, A2443265, 8639.00, 244.60, 231.60, 28.00, 0.29, 343.90 2006/03/22,22:13:06,081.9257, A2443265, 8644.00, 244.50, 231.40, 27.00, 0.29, 343.60 2006/03/22,22:13:08,081.9257, A2443265, 8649.00, 244.20, 231.20, 28.00, 0.28, 343.40 2006/03/22,22:13:10,081.9257, A2443265, 8654.00, 244.20, 231.20, 28.00, 0.28, 343.10 2006/03/22,22:13:12,081.9257, A2443265, 8659.00, 244.10, 231.30, 28.00, 0.29, 342.90 2006/03/22,22:13:14,081.9257, A2443265, 8664.00, 244.10, 231.50, 29.00, 0.29, 342.60 2006/03/22,22:13:16,081.9257, A2443265, 8670.00, 244.00, 231.50, 29.00, 0.29, 342.40 2006/03/22,22:13:18,081.9257, A2443265, 8675.00, 244.10, 231.70, 30.00, 0.30, 342.20 2006/03/22,22:13:20,081.9257, A2443265, 8680.00, 244.00, 231.90, 30.00, 0.30, 341.90 2006/03/22,22:13:22,081.9257, A2443265, 8685.00, 244.00, 231.90, 31.00, 0.30, 341.70 2006/03/22,22:13:24,081.9257, A2443265, 8689.00, 243.80, 231.90, 31.00, 0.31, 341.50 2006/03/22,22:13:26,081.9257, A2443265, 8694.00, 243.90, 232.10, 31.00, 0.31, 341.20 2006/03/22,22:13:28,081.9257, A2443265, 8698.00, 243.90, 232.00, 31.00, 0.31, 341.00 2006/03/22,22:13:30,081.9257, A2443265, 8704.00, 243.80, 231.80, 31.00, 0.30, 340.80 2006/03/22,22:13:32,081.9257, A2443265, 8709.00, 243.70, 231.60, 30.00, 0.30, 340.50 2006/03/22,22:13:34,081.9257, A2443265, 8714.00, 243.60, 231.40, 30.00, 0.29, 340.30 2006/03/22,22:13:36,081.9257, A2443265, 8719.00, 243.70, 230.00, 26.00, 0.25, 340.00 2006/03/22,22:13:38,081.9257, A2443265, 8724.00, 243.70, 230.10, 26.00, 0.25, 339.80 2006/03/22,22:13:40,081.9257, A2443265, 8729.00, 243.70, 230.10, 26.00, 0.26, 339.60 2006/03/22,22:13:42,081.9257, A2443265, 8734.00, 243.40, 230.10, 26.00, 0.25, 339.30 2006/03/22,22:13:44,081.9257, A2443265, 8739.00, 243.40, 230.30, 27.00, 0.26, 339.10 2006/03/22,22:13:46,081.9257, A2443265, 8745.00, 243.30, 230.30, 27.00, 0.26, 338.80 2006/03/22,22:13:48,081.9257, A2443265, 8750.00, 243.30, 230.50, 28.00, 0.27, 338.60 2006/03/22,22:13:50,081.9257, A2443265, 8755.00, 243.20, 230.70, 29.00, 0.27, 338.30 2006/03/22,22:13:52,081.9257, A2443265, 8760.00, 243.40, 230.80, 29.00, 0.28, 338.10 2006/03/22,22:13:54,081.9257, A2443265, 8765.00, 243.20, 230.50, 28.00, 0.27, 337.80 2006/03/22,22:13:56,081.9257, A2443265, 8770.00, 243.10, 230.50, 28.00, 0.27, 337.60 2006/03/22,22:13:58,081.9257, A2443265, 8776.00, 243.10, 230.50, 29.00, 0.27, 337.30 2006/03/22,22:14:00,081.9264, A2443265, 8781.00, 243.00, 230.50, 29.00, 0.27, 337.10 2006/03/22,22:14:02,081.9264, A2443265, 8785.00, 243.00, 230.60, 29.00, 0.27, 336.90 2006/03/22,22:14:04,081.9264, A2443265, 8791.00, 242.90, 230.50, 29.00, 0.27, 336.60 2006/03/22,22:14:06,081.9264, A2443265, 8796.00, 243.00, 230.60, 29.00, 0.27, 336.40 2006/03/22,22:14:08,081.9264, A2443265, 8801.00, 243.00, 230.50, 29.00, 0.27, 336.20 2006/03/22,22:14:10,081.9264, A2443265, 8805.00, 242.90, 230.20, 28.00, 0.26, 335.90 2006/03/22,22:14:12,081.9264, A2443265, 8811.00, 242.80, 230.10, 28.00, 0.26, 335.70 2006/03/22,22:14:14,081.9264, A2443265, 8817.00, 242.60, 229.90, 28.00, 0.25, 335.40 2006/03/22,22:14:16,081.9264, A2443265, 8821.00, 242.60, 229.90, 28.00, 0.25, 335.20 2006/03/22,22:14:18,081.9264, A2443265, 8826.00, 242.60, 230.00, 28.00, 0.26, 335.00 2006/03/22,22:14:20,081.9264, A2443265, 8831.00, 242.50, 230.20, 29.00, 0.26, 334.70 2006/03/22,22:14:22,081.9264, A2443265, 8836.00, 242.60, 230.50, 30.00, 0.27, 334.50 2006/03/22,22:14:24,081.9264, A2443265, 8841.00, 242.50, 230.70, 31.00, 0.27, 334.30 2006/03/22,22:14:26,081.9264, A2443265, 8845.00, 242.50, 230.70, 31.00, 0.27, 334.00 2006/03/22,22:14:28,081.9264, A2443265, 8850.00, 242.60, 230.80, 31.00, 0.28, 333.80 2006/03/22,22:14:30,081.9264, A2443265, 8855.00, 242.40, 230.40, 30.00, 0.27, 333.60 2006/03/22,22:14:32,081.9264, A2443265, 8859.00, 242.40, 230.20, 30.00, 0.26, 333.40 2006/03/22,22:14:34,081.9264, A2443265, 8864.00, 242.30, 230.20, 30.00, 0.26, 333.20 2006/03/22,22:14:36,081.9264, A2443265, 8869.00, 242.30, 230.30, 30.00, 0.26, 333.00 2006/03/22,22:14:38,081.9264, A2443265, 8873.00, 242.10, 230.30, 31.00, 0.26, 332.70 2006/03/22,22:14:40,081.9264, A2443265, 8879.00, 242.20, 230.60, 31.00, 0.27, 332.50 2006/03/22,22:14:42,081.9264, A2443265, 8883.00, 242.10, 231.50, 35.00, 0.30, 332.30 2006/03/22,22:14:44,081.9264, A2443265, 8888.00, 242.10, 230.20, 31.00, 0.26, 332.10 2006/03/22,22:14:46,081.9264, A2443265, 8892.00, 242.00, 230.40, 31.00, 0.27, 331.80 2006/03/22,22:14:48,081.9264, A2443265, 8897.00, 242.00, 230.60, 32.00, 0.27, 331.60 2006/03/22,22:14:50,081.9264, A2443265, 8902.00, 242.00, 230.90, 33.00, 0.28, 331.40 2006/03/22,22:14:52,081.9264, A2443265, 8907.00, 242.00, 231.10, 34.00, 0.29, 331.20 2006/03/22,22:14:54,081.9264, A2443265, 8911.00, 241.90, 231.10, 34.00, 0.29, 331.00 2006/03/22,22:14:56,081.9264, A2443265, 8916.00, 241.80, 230.90, 34.00, 0.28, 330.80 2006/03/22,22:14:58,081.9264, A2443265, 8921.00, 241.80, 230.80, 33.00, 0.28, 330.50 2006/03/22,22:15:00,081.9271, A2443265, 8925.00, 241.90, 230.70, 33.00, 0.28, 330.30 2006/03/22,22:15:02,081.9271, A2443265, 8930.00, 241.70, 230.50, 32.00, 0.27, 330.10 2006/03/22,22:15:04,081.9271, A2443265, 8935.00, 241.70, 230.40, 32.00, 0.27, 329.80 2006/03/22,22:15:06,081.9271, A2443265, 8939.00, 241.70, 230.30, 32.00, 0.27, 329.60 2006/03/22,22:15:08,081.9271, A2443265, 8944.00, 241.60, 230.10, 32.00, 0.26, 329.40 2006/03/22,22:15:10,081.9271, A2443265, 8948.00, 241.50, 230.10, 32.00, 0.26, 329.20 2006/03/22,22:15:12,081.9271, A2443265, 8953.00, 241.60, 230.20, 32.00, 0.26, 329.00 2006/03/22,22:15:14,081.9271, A2443265, 8957.00, 241.50, 230.10, 32.00, 0.26, 328.80 2006/03/22,22:15:16,081.9271, A2443265, 8962.00, 241.30, 230.00, 32.00, 0.26, 328.60 2006/03/22,22:15:18,081.9271, A2443265, 8966.00, 241.20, 230.00, 32.00, 0.26, 328.40 2006/03/22,22:15:20,081.9271, A2443265, 8971.00, 241.40, 230.50, 33.00, 0.27, 328.20 2006/03/22,22:15:22,081.9271, A2443265, 8975.00, 241.30, 230.50, 34.00, 0.27, 328.00 2006/03/22,22:15:24,081.9271, A2443265, 8979.00, 241.30, 230.40, 34.00, 0.27, 327.80 2006/03/22,22:15:26,081.9271, A2443265, 8984.00, 241.30, 230.30, 33.00, 0.27, 327.60 2006/03/22,22:15:28,081.9271, A2443265, 8988.00, 241.10, 230.10, 33.00, 0.26, 327.40 2006/03/22,22:15:30,081.9271, A2443265, 8993.00, 241.00, 230.10, 33.00, 0.26, 327.20 2006/03/22,22:15:32,081.9271, A2443265, 8997.00, 241.20, 230.30, 33.00, 0.27, 327.00 2006/03/22,22:15:34,081.9271, A2443265, 9002.00, 241.00, 229.90, 33.00, 0.26, 326.70 2006/03/22,22:15:36,081.9271, A2443265, 9006.00, 241.00, 229.60, 32.00, 0.25, 326.50 2006/03/22,22:15:38,081.9271, A2443265, 9010.00, 241.10, 229.40, 31.00, 0.24, 326.40 2006/03/22,22:15:40,081.9271, A2443265, 9014.00, 241.00, 229.10, 30.00, 0.24, 326.20 2006/03/22,22:15:42,081.9271, A2443265, 9018.00, 240.90, 228.80, 29.00, 0.23, 326.00 2006/03/22,22:15:44,081.9271, A2443265, 9023.00, 240.90, 228.80, 29.00, 0.23, 325.80 2006/03/22,22:15:46,081.9271, A2443265, 9027.00, 240.90, 228.80, 29.00, 0.23, 325.60 2006/03/22,22:15:48,081.9271, A2443265, 9031.00, 241.00, 228.70, 29.00, 0.23, 325.40 2006/03/22,22:15:50,081.9271, A2443265, 9036.00, 240.80, 226.90, 24.00, 0.19, 325.20 2006/03/22,22:15:52,081.9271, A2443265, 9039.00, 241.00, 227.20, 24.00, 0.19, 325.00 2006/03/22,22:15:54,081.9271, A2443265, 9044.00, 240.80, 227.10, 25.00, 0.19, 324.80 2006/03/22,22:15:56,081.9271, A2443265, 9048.00, 240.70, 227.10, 25.00, 0.19, 324.60 2006/03/22,22:15:58,081.9271, A2443265, 9052.00, 240.60, 227.20, 25.00, 0.19, 324.40 2006/03/22,22:16:00,081.9278, A2443265, 9057.00, 240.50, 227.20, 26.00, 0.19, 324.20 2006/03/22,22:16:02,081.9278, A2443265, 9061.00, 240.60, 227.40, 26.00, 0.20, 324.00 2006/03/22,22:16:04,081.9278, A2443265, 9065.00, 240.40, 227.40, 26.00, 0.20, 323.80 2006/03/22,22:16:06,081.9278, A2443265, 9068.00, 240.50, 227.50, 27.00, 0.20, 323.70 2006/03/22,22:16:08,081.9278, A2443265, 9073.00, 240.60, 227.70, 27.00, 0.20, 323.50 2006/03/22,22:16:10,081.9278, A2443265, 9077.00, 240.40, 227.60, 27.00, 0.20, 323.30 2006/03/22,22:16:12,081.9278, A2443265, 9081.00, 240.40, 227.60, 27.00, 0.20, 323.10 2006/03/22,22:16:14,081.9278, A2443265, 9085.00, 240.40, 227.50, 27.00, 0.20, 322.90 2006/03/22,22:16:16,081.9278, A2443265, 9089.00, 240.20, 227.30, 27.00, 0.20, 322.70 2006/03/22,22:16:18,081.9278, A2443265, 9093.00, 240.20, 227.30, 27.00, 0.20, 322.50 2006/03/22,22:16:20,081.9278, A2443265, 9097.00, 240.20, 227.30, 27.00, 0.20, 322.40 2006/03/22,22:16:22,081.9278, A2443265, 9102.00, 240.50, 227.50, 27.00, 0.20, 322.20 2006/03/22,22:16:24,081.9278, A2443265, 9105.00, 240.20, 227.00, 26.00, 0.19, 322.00 2006/03/22,22:16:26,081.9278, A2443265, 9109.00, 240.20, 226.90, 26.00, 0.19, 321.80 2006/03/22,22:16:28,081.9278, A2443265, 9113.00, 240.30, 227.00, 26.00, 0.19, 321.60 2006/03/22,22:16:30,081.9278, A2443265, 9117.00, 240.00, 226.70, 25.00, 0.18, 321.40 2006/03/22,22:16:32,081.9278, A2443265, 9122.00, 240.10, 226.80, 25.00, 0.19, 321.20 2006/03/22,22:16:34,081.9278, A2443265, 9125.00, 240.00, 226.60, 25.00, 0.18, 321.10 2006/03/22,22:16:36,081.9278, A2443265, 9128.00, 240.10, 226.50, 25.00, 0.18, 320.90 2006/03/22,22:16:38,081.9278, A2443265, 9132.00, 240.00, 226.30, 24.00, 0.18, 320.80 2006/03/22,22:16:40,081.9278, A2443265, 9136.00, 239.90, 226.00, 24.00, 0.17, 320.60 2006/03/22,22:16:42,081.9278, A2443265, 9139.00, 240.00, 225.80, 23.00, 0.17, 320.40 2006/03/22,22:16:44,081.9278, A2443265, 9143.00, 240.00, 225.70, 23.00, 0.17, 320.30 2006/03/22,22:16:46,081.9278, A2443265, 9146.00, 240.00, 225.70, 23.00, 0.17, 320.10 2006/03/22,22:16:48,081.9278, A2443265, 9151.00, 239.90, 225.60, 23.00, 0.16, 319.90 2006/03/22,22:16:50,081.9278, A2443265, 9154.00, 239.80, 225.50, 23.00, 0.16, 319.70 2006/03/22,22:16:52,081.9278, A2443265, 9158.00, 240.00, 225.80, 23.00, 0.17, 319.60 2006/03/22,22:16:54,081.9278, A2443265, 9161.00, 239.70, 225.60, 23.00, 0.16, 319.40 2006/03/22,22:16:56,081.9278, A2443265, 9166.00, 239.70, 227.30, 28.00, 0.20, 319.20 2006/03/22,22:16:58,081.9278, A2443265, 9169.00, 239.70, 225.30, 23.00, 0.16, 319.10 2006/03/22,22:17:00,081.9285, A2443265, 9172.00, 239.70, 225.60, 23.00, 0.16, 318.90 2006/03/22,22:17:02,081.9285, A2443265, 9176.00, 239.60, 225.70, 24.00, 0.17, 318.80 2006/03/22,22:17:04,081.9285, A2443265, 9180.00, 239.60, 226.00, 24.00, 0.17, 318.60 2006/03/22,22:17:06,081.9285, A2443265, 9184.00, 239.60, 226.10, 25.00, 0.17, 318.40 2006/03/22,22:17:08,081.9285, A2443265, 9187.00, 239.50, 226.20, 25.00, 0.18, 318.20 2006/03/22,22:17:10,081.9285, A2443265, 9190.00, 239.60, 226.40, 26.00, 0.18, 318.10 2006/03/22,22:17:12,081.9285, A2443265, 9194.00, 239.60, 226.60, 26.00, 0.18, 317.90 2006/03/22,22:17:14,081.9285, A2443265, 9198.00, 239.40, 226.60, 27.00, 0.18, 317.80 2006/03/22,22:17:16,081.9285, A2443265, 9202.00, 239.40, 226.60, 27.00, 0.19, 317.60 2006/03/22,22:17:18,081.9285, A2443265, 9205.00, 239.40, 226.90, 27.00, 0.19, 317.40 2006/03/22,22:17:20,081.9285, A2443265, 9209.00, 239.30, 226.90, 28.00, 0.19, 317.20 2006/03/22,22:17:22,081.9285, A2443265, 9212.00, 239.30, 226.80, 27.00, 0.19, 317.10 2006/03/22,22:17:24,081.9285, A2443265, 9216.00, 239.60, 226.90, 27.00, 0.19, 316.90 2006/03/22,22:17:26,081.9285, A2443265, 9219.00, 239.30, 226.70, 27.00, 0.19, 316.80 2006/03/22,22:17:28,081.9285, A2443265, 9223.00, 239.10, 226.60, 27.00, 0.18, 316.60 2006/03/22,22:17:30,081.9285, A2443265, 9227.00, 239.20, 226.70, 28.00, 0.19, 316.50 2006/03/22,22:17:32,081.9285, A2443265, 9231.00, 239.10, 226.70, 28.00, 0.19, 316.30 2006/03/22,22:17:34,081.9285, A2443265, 9234.00, 239.00, 226.80, 28.00, 0.19, 316.10 2006/03/22,22:17:36,081.9285, A2443265, 9238.00, 239.00, 226.90, 29.00, 0.19, 316.00 2006/03/22,22:17:38,081.9285, A2443265, 9241.00, 239.00, 226.90, 29.00, 0.19, 315.80 2006/03/22,22:17:40,081.9285, A2443265, 9245.00, 238.90, 227.10, 29.00, 0.20, 315.60 2006/03/22,22:17:42,081.9285, A2443265, 9248.00, 239.10, 227.50, 30.00, 0.20, 315.50 2006/03/22,22:17:44,081.9285, A2443265, 9252.00, 239.10, 227.60, 30.00, 0.21, 315.30 2006/03/22,22:17:46,081.9285, A2443265, 9255.00, 238.90, 227.40, 30.00, 0.20, 315.20 2006/03/22,22:17:48,081.9285, A2443265, 9259.00, 238.90, 227.30, 30.00, 0.20, 315.00 2006/03/22,22:17:50,081.9285, A2443265, 9262.00, 238.90, 227.30, 30.00, 0.20, 314.90 2006/03/22,22:17:52,081.9285, A2443265, 9266.00, 239.00, 227.50, 31.00, 0.20, 314.70 2006/03/22,22:17:54,081.9285, A2443265, 9270.00, 238.70, 227.20, 30.00, 0.20, 314.50 2006/03/22,22:17:56,081.9285, A2443265, 9273.00, 238.70, 227.20, 30.00, 0.20, 314.40 2006/03/22,22:17:58,081.9285, A2443265, 9276.00, 238.80, 227.30, 30.00, 0.20, 314.20 2006/03/22,22:18:00,081.9292, A2443265, 9280.00, 238.70, 227.10, 30.00, 0.20, 314.10 2006/03/22,22:18:02,081.9292, A2443265, 9283.00, 238.70, 226.90, 30.00, 0.19, 313.90 2006/03/22,22:18:04,081.9292, A2443265, 9287.00, 238.90, 225.20, 24.00, 0.16, 313.70 2006/03/22,22:18:06,081.9292, A2443265, 9290.00, 238.90, 225.20, 24.00, 0.16, 313.60 2006/03/22,22:18:08,081.9292, A2443265, 9294.00, 238.60, 224.80, 24.00, 0.15, 313.40 2006/03/22,22:18:10,081.9292, A2443265, 9297.00, 238.60, 224.80, 24.00, 0.15, 313.30 2006/03/22,22:18:12,081.9292, A2443265, 9300.00, 238.60, 224.80, 24.00, 0.15, 313.10 2006/03/22,22:18:14,081.9292, A2443265, 9304.00, 238.50, 224.60, 23.00, 0.15, 313.00 2006/03/22,22:18:16,081.9292, A2443265, 9307.00, 238.40, 224.50, 23.00, 0.15, 312.80 2006/03/22,22:18:18,081.9292, A2443265, 9311.00, 238.50, 224.30, 23.00, 0.15, 312.70 2006/03/22,22:18:20,081.9292, A2443265, 9314.00, 238.50, 224.30, 22.00, 0.14, 312.50 2006/03/22,22:18:22,081.9292, A2443265, 9318.00, 238.40, 224.00, 22.00, 0.14, 312.40 2006/03/22,22:18:24,081.9292, A2443265, 9322.00, 238.30, 223.90, 22.00, 0.14, 312.20 2006/03/22,22:18:26,081.9292, A2443265, 9325.00, 238.40, 223.90, 22.00, 0.14, 312.00 2006/03/22,22:18:28,081.9292, A2443265, 9328.00, 238.30, 223.80, 22.00, 0.14, 311.90 2006/03/22,22:18:30,081.9292, A2443265, 9332.00, 238.30, 223.80, 22.00, 0.14, 311.70 2006/03/22,22:18:32,081.9292, A2443265, 9336.00, 238.30, 223.90, 22.00, 0.14, 311.60 2006/03/22,22:18:34,081.9292, A2443265, 9339.00, 238.10, 223.50, 22.00, 0.13, 311.40 2006/03/22,22:18:36,081.9292, A2443265, 9343.00, 238.10, 223.50, 22.00, 0.13, 311.20 2006/03/22,22:18:38,081.9292, A2443265, 9347.00, 238.20, 223.70, 22.00, 0.14, 311.10 2006/03/22,22:18:40,081.9292, A2443265, 9351.00, 238.20, 223.80, 22.00, 0.14, 310.90 2006/03/22,22:18:42,081.9292, A2443265, 9354.00, 238.10, 223.90, 22.00, 0.14, 310.80 2006/03/22,22:18:44,081.9292, A2443265, 9358.00, 238.20, 224.00, 23.00, 0.14, 310.60 2006/03/22,22:18:46,081.9292, A2443265, 9361.00, 238.00, 224.00, 23.00, 0.14, 310.40 2006/03/22,22:18:48,081.9292, A2443265, 9364.00, 238.00, 224.00, 23.00, 0.14, 310.30 2006/03/22,22:18:50,081.9292, A2443265, 9368.00, 237.80, 223.90, 23.00, 0.14, 310.10 2006/03/22,22:18:52,081.9292, A2443265, 9372.00, 237.90, 224.10, 23.00, 0.14, 310.00 2006/03/22,22:18:54,081.9292, A2443265, 9375.00, 237.90, 224.30, 24.00, 0.15, 309.80 2006/03/22,22:18:56,081.9292, A2443265, 9378.00, 237.80, 224.30, 24.00, 0.15, 309.70 2006/03/22,22:18:58,081.9292, A2443265, 9381.00, 238.30, 224.90, 25.00, 0.16, 309.50 2006/03/22,22:19:00,081.9299, A2443265, 9386.00, 237.80, 224.40, 24.00, 0.15, 309.30 2006/03/22,22:19:02,081.9299, A2443265, 9389.00, 237.70, 224.40, 24.00, 0.15, 309.20 2006/03/22,22:19:04,081.9299, A2443265, 9393.00, 237.70, 224.40, 25.00, 0.15, 309.00 2006/03/22,22:19:06,081.9299, A2443265, 9397.00, 237.60, 224.30, 25.00, 0.15, 308.80 2006/03/22,22:19:08,081.9299, A2443265, 9400.00, 237.70, 224.40, 25.00, 0.15, 308.70 2006/03/22,22:19:10,081.9299, A2443265, 9404.00, 237.60, 226.40, 31.00, 0.18, 308.50 2006/03/22,22:19:12,081.9299, A2443265, 9408.00, 237.60, 223.90, 24.00, 0.14, 308.40 2006/03/22,22:19:14,081.9299, A2443265, 9411.00, 237.70, 224.20, 24.00, 0.15, 308.20 2006/03/22,22:19:16,081.9299, A2443265, 9414.00, 237.50, 224.30, 25.00, 0.15, 308.10 2006/03/22,22:19:18,081.9299, A2443265, 9417.00, 237.50, 224.60, 26.00, 0.15, 307.90 2006/03/22,22:19:20,081.9299, A2443265, 9420.00, 237.50, 224.80, 26.00, 0.16, 307.80 2006/03/22,22:19:22,081.9299, A2443265, 9424.00, 237.50, 224.90, 27.00, 0.16, 307.60 2006/03/22,22:19:24,081.9299, A2443265, 9428.00, 237.40, 224.90, 27.00, 0.16, 307.50 2006/03/22,22:19:26,081.9299, A2443265, 9431.00, 237.80, 225.20, 27.00, 0.16, 307.30 2006/03/22,22:19:28,081.9299, A2443265, 9435.00, 237.30, 224.90, 27.00, 0.16, 307.20 2006/03/22,22:19:30,081.9299, A2443265, 9439.00, 237.30, 225.10, 28.00, 0.16, 307.00 2006/03/22,22:19:32,081.9299, A2443265, 9443.00, 237.40, 225.40, 29.00, 0.17, 306.80 2006/03/22,22:19:34,081.9299, A2443265, 9446.00, 237.30, 225.50, 29.00, 0.17, 306.70 2006/03/22,22:19:36,081.9299, A2443265, 9450.00, 237.30, 225.50, 29.00, 0.17, 306.50 2006/03/22,22:19:38,081.9299, A2443265, 9452.00, 237.20, 225.40, 29.00, 0.17, 306.40 2006/03/22,22:19:40,081.9299, A2443265, 9456.00, 237.20, 225.40, 29.00, 0.17, 306.20 2006/03/22,22:19:42,081.9299, A2443265, 9459.00, 237.20, 225.50, 29.00, 0.17, 306.10 2006/03/22,22:19:44,081.9299, A2443265, 9463.00, 237.20, 225.40, 29.00, 0.17, 305.90 2006/03/22,22:19:46,081.9299, A2443265, 9467.00, 237.10, 225.10, 29.00, 0.16, 305.70 2006/03/22,22:19:48,081.9299, A2443265, 9471.00, 237.00, 225.10, 28.00, 0.16, 305.60 2006/03/22,22:19:50,081.9299, A2443265, 9474.00, 237.10, 225.10, 28.00, 0.16, 305.40 2006/03/22,22:19:52,081.9299, A2443265, 9478.00, 237.00, 224.90, 28.00, 0.16, 305.30 2006/03/22,22:19:54,081.9299, A2443265, 9481.00, 237.10, 224.80, 28.00, 0.16, 305.10 2006/03/22,22:19:56,081.9299, A2443265, 9485.00, 237.00, 224.60, 27.00, 0.15, 305.00 2006/03/22,22:19:58,081.9299, A2443265, 9488.00, 236.80, 224.40, 27.00, 0.15, 304.80 2006/03/22,22:20:00,081.9306, A2443265, 9491.00, 236.80, 224.40, 27.00, 0.15, 304.70 2006/03/22,22:20:02,081.9306, A2443265, 9494.00, 236.80, 224.50, 27.00, 0.15, 304.50 2006/03/22,22:20:04,081.9306, A2443265, 9498.00, 236.90, 224.60, 28.00, 0.15, 304.40 2006/03/22,22:20:06,081.9306, A2443265, 9501.00, 236.70, 224.60, 28.00, 0.15, 304.20 2006/03/22,22:20:08,081.9306, A2443265, 9505.00, 236.70, 224.70, 28.00, 0.16, 304.10 2006/03/22,22:20:10,081.9306, A2443265, 9508.00, 236.70, 224.90, 29.00, 0.16, 303.90 2006/03/22,22:20:12,081.9306, A2443265, 9512.00, 236.70, 225.00, 29.00, 0.16, 303.80 2006/03/22,22:20:14,081.9306, A2443265, 9515.00, 236.50, 224.90, 29.00, 0.16, 303.60 2006/03/22,22:20:16,081.9306, A2443265, 9519.00, 236.50, 225.00, 30.00, 0.16, 303.40 2006/03/22,22:20:18,081.9306, A2443265, 9523.00, 236.60, 223.20, 24.00, 0.13, 303.30 2006/03/22,22:20:20,081.9306, A2443265, 9527.00, 236.60, 223.50, 25.00, 0.14, 303.10 2006/03/22,22:20:22,081.9306, A2443265, 9531.00, 236.60, 223.60, 25.00, 0.14, 302.90 2006/03/22,22:20:24,081.9306, A2443265, 9534.00, 236.40, 223.50, 25.00, 0.14, 302.80 2006/03/22,22:20:26,081.9306, A2443265, 9539.00, 236.60, 223.60, 25.00, 0.14, 302.60 2006/03/22,22:20:28,081.9306, A2443265, 9542.00, 236.40, 223.50, 25.00, 0.14, 302.40 2006/03/22,22:20:30,081.9306, A2443265, 9547.00, 236.30, 223.40, 25.00, 0.13, 302.20 2006/03/22,22:20:32,081.9306, A2443265, 9550.00, 236.30, 223.70, 26.00, 0.14, 302.10 2006/03/22,22:20:34,081.9306, A2443265, 9554.00, 236.40, 223.70, 26.00, 0.14, 301.90 2006/03/22,22:20:36,081.9306, A2443265, 9557.00, 236.20, 223.70, 26.00, 0.14, 301.80 2006/03/22,22:20:38,081.9306, A2443265, 9562.00, 236.20, 223.70, 26.00, 0.14, 301.60 2006/03/22,22:20:40,081.9306, A2443265, 9566.00, 236.20, 223.60, 26.00, 0.14, 301.40 2006/03/22,22:20:42,081.9306, A2443265, 9569.00, 236.30, 223.70, 26.00, 0.14, 301.30 2006/03/22,22:20:44,081.9306, A2443265, 9574.00, 236.10, 223.60, 27.00, 0.14, 301.10 2006/03/22,22:20:46,081.9306, A2443265, 9577.00, 236.00, 223.50, 26.00, 0.14, 300.90 2006/03/22,22:20:48,081.9306, A2443265, 9581.00, 236.20, 223.70, 26.00, 0.14, 300.80 2006/03/22,22:20:50,081.9306, A2443265, 9584.00, 236.00, 223.40, 26.00, 0.14, 300.60 2006/03/22,22:20:52,081.9306, A2443265, 9589.00, 235.90, 223.20, 26.00, 0.13, 300.40 2006/03/22,22:20:54,081.9306, A2443265, 9592.00, 236.40, 223.50, 25.00, 0.14, 300.30 2006/03/22,22:20:56,081.9306, A2443265, 9597.00, 235.90, 223.00, 25.00, 0.13, 300.10 2006/03/22,22:20:58,081.9306, A2443265, 9601.00, 235.80, 223.00, 25.00, 0.13, 299.90 2006/03/22,22:21:00,081.9313, A2443265, 9604.00, 235.90, 223.10, 26.00, 0.13, 299.70 2006/03/22,22:21:02,081.9313, A2443265, 9609.00, 236.10, 223.30, 26.00, 0.14, 299.60 2006/03/22,22:21:04,081.9313, A2443265, 9612.00, 235.70, 223.00, 26.00, 0.13, 299.40 2006/03/22,22:21:06,081.9313, A2443265, 9616.00, 235.70, 223.00, 26.00, 0.13, 299.20 2006/03/22,22:21:08,081.9313, A2443265, 9620.00, 235.70, 223.20, 26.00, 0.13, 299.00 2006/03/22,22:21:10,081.9313, A2443265, 9624.00, 235.90, 223.40, 26.00, 0.14, 298.90 2006/03/22,22:21:12,081.9313, A2443265, 9628.00, 235.60, 223.10, 26.00, 0.13, 298.70 2006/03/22,22:21:14,081.9313, A2443265, 9633.00, 235.60, 222.90, 26.00, 0.13, 298.50 2006/03/22,22:21:16,081.9313, A2443265, 9636.00, 235.70, 222.90, 25.00, 0.13, 298.40 2006/03/22,22:21:18,081.9313, A2443265, 9640.00, 235.50, 222.50, 25.00, 0.12, 298.20 2006/03/22,22:21:20,081.9313, A2443265, 9644.00, 235.50, 222.50, 25.00, 0.12, 298.00 2006/03/22,22:21:22,081.9313, A2443265, 9648.00, 235.40, 222.40, 25.00, 0.12, 297.80 2006/03/22,22:21:24,081.9313, A2443265, 9652.00, 235.30, 223.80, 29.00, 0.14, 297.70 2006/03/22,22:21:26,081.9313, A2443265, 9656.00, 235.30, 221.10, 21.00, 0.11, 297.50 2006/03/22,22:21:28,081.9313, A2443265, 9660.00, 235.60, 221.70, 22.00, 0.11, 297.30 2006/03/22,22:21:30,081.9313, A2443265, 9664.00, 235.20, 221.50, 23.00, 0.11, 297.10 2006/03/22,22:21:32,081.9313, A2443265, 9669.00, 235.20, 221.50, 23.00, 0.11, 297.00 2006/03/22,22:21:34,081.9313, A2443265, 9673.00, 235.20, 221.50, 23.00, 0.11, 296.80 2006/03/22,22:21:36,081.9313, A2443265, 9677.00, 235.10, 221.40, 23.00, 0.11, 296.60 2006/03/22,22:21:38,081.9313, A2443265, 9681.00, 235.20, 221.60, 23.00, 0.11, 296.40 2006/03/22,22:21:40,081.9313, A2443265, 9685.00, 235.00, 221.50, 23.00, 0.11, 296.20 2006/03/22,22:21:42,081.9313, A2443265, 9690.00, 235.10, 221.60, 23.00, 0.11, 296.00 2006/03/22,22:21:44,081.9313, A2443265, 9694.00, 235.00, 221.40, 23.00, 0.11, 295.90 2006/03/22,22:21:46,081.9313, A2443265, 9698.00, 235.00, 221.40, 23.00, 0.11, 295.70 2006/03/22,22:21:48,081.9313, A2443265, 9702.00, 234.80, 221.30, 23.00, 0.11, 295.50 2006/03/22,22:21:50,081.9313, A2443265, 9706.00, 234.90, 221.40, 23.00, 0.11, 295.30 2006/03/22,22:21:52,081.9313, A2443265, 9710.00, 234.90, 221.40, 23.00, 0.11, 295.20 2006/03/22,22:21:54,081.9313, A2443265, 9714.00, 234.80, 221.30, 23.00, 0.11, 295.00 2006/03/22,22:21:56,081.9313, A2443265, 9718.00, 234.90, 221.40, 23.00, 0.11, 294.80 2006/03/22,22:21:58,081.9313, A2443265, 9723.00, 234.80, 221.30, 23.00, 0.11, 294.60 2006/03/22,22:22:00,081.9319, A2443265, 9727.00, 234.70, 221.10, 23.00, 0.11, 294.40 2006/03/22,22:22:02,081.9319, A2443265, 9732.00, 234.60, 221.00, 23.00, 0.11, 294.20 2006/03/22,22:22:04,081.9319, A2443265, 9735.00, 234.60, 221.00, 23.00, 0.11, 294.10 2006/03/22,22:22:06,081.9319, A2443265, 9740.00, 234.60, 221.00, 23.00, 0.11, 293.90 2006/03/22,22:22:08,081.9319, A2443265, 9744.00, 234.60, 220.90, 23.00, 0.11, 293.70 2006/03/22,22:22:10,081.9319, A2443265, 9748.00, 234.40, 220.80, 23.00, 0.10, 293.50 2006/03/22,22:22:12,081.9319, A2443265, 9753.00, 234.50, 220.80, 23.00, 0.10, 293.30 2006/03/22,22:22:14,081.9319, A2443265, 9758.00, 234.40, 220.80, 23.00, 0.10, 293.10 2006/03/22,22:22:16,081.9319, A2443265, 9762.00, 234.30, 220.80, 23.00, 0.10, 292.90 2006/03/22,22:22:18,081.9319, A2443265, 9767.00, 234.20, 220.90, 23.00, 0.11, 292.70 2006/03/22,22:22:20,081.9319, A2443265, 9772.00, 234.50, 221.10, 24.00, 0.11, 292.50 2006/03/22,22:22:22,081.9319, A2443265, 9776.00, 234.30, 221.10, 24.00, 0.11, 292.30 2006/03/22,22:22:24,081.9319, A2443265, 9781.00, 234.20, 221.10, 24.00, 0.11, 292.10 2006/03/22,22:22:26,081.9319, A2443265, 9786.00, 234.10, 221.00, 24.00, 0.11, 291.90 2006/03/22,22:22:28,081.9319, A2443265, 9790.00, 234.00, 220.80, 24.00, 0.10, 291.70 2006/03/22,22:22:30,081.9319, A2443265, 9794.00, 234.00, 221.30, 25.00, 0.11, 291.60 2006/03/22,22:22:32,081.9319, A2443265, 9799.00, 234.10, 218.80, 19.00, 0.08, 291.40 2006/03/22,22:22:34,081.9319, A2443265, 9804.00, 234.00, 219.10, 19.00, 0.09, 291.10 2006/03/22,22:22:36,081.9319, A2443265, 9809.00, 234.00, 219.40, 20.00, 0.09, 291.00 2006/03/22,22:22:38,081.9319, A2443265, 9813.00, 233.90, 219.80, 21.00, 0.09, 290.80 2006/03/22,22:22:40,081.9319, A2443265, 9818.00, 233.90, 220.00, 22.00, 0.10, 290.60 2006/03/22,22:22:42,081.9319, A2443265, 9821.00, 233.80, 220.00, 22.00, 0.10, 290.40 2006/03/22,22:22:44,081.9319, A2443265, 9826.00, 233.70, 219.80, 22.00, 0.09, 290.20 2006/03/22,22:22:46,081.9319, A2443265, 9831.00, 233.70, 219.80, 22.00, 0.09, 290.00 2006/03/22,22:22:48,081.9319, A2443265, 9835.00, 233.60, 219.80, 22.00, 0.09, 289.80 2006/03/22,22:22:50,081.9319, A2443265, 9840.00, 233.50, 220.00, 23.00, 0.10, 289.60 2006/03/22,22:22:52,081.9319, A2443265, 9844.00, 233.60, 220.20, 23.00, 0.10, 289.50 2006/03/22,22:22:54,081.9319, A2443265, 9849.00, 233.60, 220.30, 23.00, 0.10, 289.20 2006/03/22,22:22:56,081.9319, A2443265, 9854.00, 233.60, 220.30, 23.00, 0.10, 289.00 2006/03/22,22:22:58,081.9319, A2443265, 9857.00, 233.60, 220.40, 24.00, 0.10, 288.90 2006/03/22,22:23:00,081.9326, A2443265, 9863.00, 233.50, 220.20, 23.00, 0.10, 288.70 2006/03/22,22:23:02,081.9326, A2443265, 9867.00, 233.30, 220.00, 23.00, 0.10, 288.50 2006/03/22,22:23:04,081.9326, A2443265, 9872.00, 233.30, 220.10, 23.00, 0.10, 288.30 2006/03/22,22:23:06,081.9326, A2443265, 9876.00, 233.30, 220.10, 24.00, 0.10, 288.10 2006/03/22,22:23:08,081.9326, A2443265, 9881.00, 233.20, 220.20, 24.00, 0.10, 287.90 2006/03/22,22:23:10,081.9326, A2443265, 9886.00, 233.10, 220.20, 24.00, 0.10, 287.70 2006/03/22,22:23:12,081.9326, A2443265, 9891.00, 233.10, 220.30, 24.00, 0.10, 287.50 2006/03/22,22:23:14,081.9326, A2443265, 9895.00, 233.10, 220.40, 25.00, 0.10, 287.30 2006/03/22,22:23:16,081.9326, A2443265, 9901.00, 233.00, 220.40, 25.00, 0.10, 287.10 2006/03/22,22:23:18,081.9326, A2443265, 9905.00, 233.00, 220.40, 25.00, 0.10, 286.90 2006/03/22,22:23:20,081.9326, A2443265, 9910.00, 233.00, 220.50, 25.00, 0.10, 286.70 2006/03/22,22:23:22,081.9326, A2443265, 9915.00, 232.90, 220.80, 27.00, 0.11, 286.50 2006/03/22,22:23:24,081.9326, A2443265, 9920.00, 232.90, 220.70, 26.00, 0.11, 286.20 2006/03/22,22:23:26,081.9326, A2443265, 9925.00, 232.90, 220.60, 26.00, 0.10, 286.10 2006/03/22,22:23:28,081.9326, A2443265, 9929.00, 232.90, 220.60, 26.00, 0.10, 285.90 2006/03/22,22:23:30,081.9326, A2443265, 9934.00, 232.80, 220.40, 26.00, 0.10, 285.70 2006/03/22,22:23:32,081.9326, A2443265, 9939.00, 232.90, 220.40, 26.00, 0.10, 285.40 2006/03/22,22:23:34,081.9326, A2443265, 9943.00, 232.80, 220.40, 26.00, 0.10, 285.30 2006/03/22,22:23:36,081.9326, A2443265, 9948.00, 232.70, 220.30, 26.00, 0.10, 285.10 2006/03/22,22:23:38,081.9326, A2443265, 9953.00, 232.80, 221.20, 28.00, 0.11, 284.90 2006/03/22,22:23:40,081.9326, A2443265, 9957.00, 232.60, 218.70, 21.00, 0.08, 284.70 2006/03/22,22:23:42,081.9326, A2443265, 9963.00, 232.60, 218.80, 22.00, 0.08, 284.50 2006/03/22,22:23:44,081.9326, A2443265, 9968.00, 232.50, 218.80, 22.00, 0.09, 284.30 2006/03/22,22:23:46,081.9326, A2443265, 9972.00, 233.10, 219.40, 22.00, 0.09, 284.10 2006/03/22,22:23:48,081.9326, A2443265, 9976.00, 232.40, 218.90, 22.00, 0.09, 283.90 2006/03/22,22:23:50,081.9326, A2443265, 9982.00, 232.50, 219.00, 22.00, 0.09, 283.70 2006/03/22,22:23:52,081.9326, A2443265, 9987.00, 232.40, 218.90, 22.00, 0.09, 283.50 2006/03/22,22:23:54,081.9326, A2443265, 9992.00, 232.50, 219.00, 23.00, 0.09, 283.30 2006/03/22,22:23:56,081.9326, A2443265, 9996.00, 232.30, 219.00, 23.00, 0.09, 283.10 2006/03/22,22:23:58,081.9326, A2443265, 10002.00, 232.30, 219.10, 23.00, 0.09, 282.80 2006/03/22,22:24:00,081.9333, A2443265, 10006.00, 232.30, 219.20, 23.00, 0.09, 282.70 2006/03/22,22:24:02,081.9333, A2443265, 10011.00, 232.20, 219.20, 24.00, 0.09, 282.40 2006/03/22,22:24:04,081.9333, A2443265, 10016.00, 232.10, 219.20, 24.00, 0.09, 282.20 2006/03/22,22:24:06,081.9333, A2443265, 10021.00, 232.10, 219.40, 24.00, 0.09, 282.00 2006/03/22,22:24:08,081.9333, A2443265, 10025.00, 232.10, 219.50, 25.00, 0.09, 281.90 2006/03/22,22:24:10,081.9333, A2443265, 10030.00, 231.90, 219.40, 25.00, 0.09, 281.70 2006/03/22,22:24:12,081.9333, A2443265, 10034.00, 231.80, 219.50, 26.00, 0.09, 281.50 2006/03/22,22:24:14,081.9333, A2443265, 10039.00, 232.00, 219.90, 26.00, 0.10, 281.30 2006/03/22,22:24:16,081.9333, A2443265, 10044.00, 231.90, 219.90, 27.00, 0.10, 281.10 2006/03/22,22:24:18,081.9333, A2443265, 10049.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:24:20,081.9333, A2443265, 10054.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:24:22,081.9333, A2443265, 10058.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/22,22:24:24,081.9333, A2443265, 10064.00, 231.70, 220.30, 29.00, 0.10, 280.30 2006/03/22,22:24:26,081.9333, A2443265, 10068.00, 231.60, 220.40, 29.00, 0.10, 280.10 2006/03/22,22:24:28,081.9333, A2443265, 10073.00, 231.60, 220.30, 29.00, 0.10, 279.90 2006/03/22,22:24:30,081.9333, A2443265, 10079.00, 231.70, 220.40, 29.00, 0.10, 279.60 2006/03/22,22:24:32,081.9333, A2443265, 10083.00, 231.40, 220.30, 29.00, 0.10, 279.50 2006/03/22,22:24:34,081.9333, A2443265, 10088.00, 231.40, 220.30, 29.00, 0.10, 279.30 2006/03/22,22:24:36,081.9333, A2443265, 10093.00, 231.40, 220.30, 30.00, 0.10, 279.10 2006/03/22,22:24:38,081.9333, A2443265, 10097.00, 231.30, 220.40, 30.00, 0.10, 278.90 2006/03/22,22:24:40,081.9333, A2443265, 10103.00, 231.30, 220.40, 30.00, 0.10, 278.60 2006/03/22,22:24:42,081.9333, A2443265, 10107.00, 231.30, 220.60, 31.00, 0.11, 278.50 2006/03/22,22:24:44,081.9333, A2443265, 10112.00, 231.40, 222.10, 36.00, 0.13, 278.30 2006/03/22,22:24:46,081.9333, A2443265, 10118.00, 231.20, 218.40, 24.00, 0.08, 278.10 2006/03/22,22:24:48,081.9333, A2443265, 10122.00, 231.40, 218.70, 24.00, 0.09, 277.90 2006/03/22,22:24:50,081.9333, A2443265, 10127.00, 231.10, 218.60, 25.00, 0.08, 277.70 2006/03/22,22:24:52,081.9333, A2443265, 10131.00, 231.00, 218.70, 25.00, 0.09, 277.50 2006/03/22,22:24:54,081.9333, A2443265, 10136.00, 231.00, 218.90, 26.00, 0.09, 277.30 2006/03/22,22:24:56,081.9333, A2443265, 10141.00, 231.00, 219.10, 27.00, 0.09, 277.10 2006/03/22,22:24:58,081.9333, A2443265, 10146.00, 230.90, 219.10, 27.00, 0.09, 276.90 2006/03/22,22:25:00,081.9340, A2443265, 10151.00, 230.80, 219.30, 28.00, 0.09, 276.70 2006/03/22,22:25:02,081.9340, A2443265, 10157.00, 230.80, 219.50, 28.00, 0.09, 276.40 2006/03/22,22:25:04,081.9340, A2443265, 10162.00, 230.80, 219.60, 29.00, 0.10, 276.20 2006/03/22,22:25:06,081.9340, A2443265, 10168.00, 230.70, 219.70, 29.00, 0.10, 276.00 2006/03/22,22:25:08,081.9340, A2443265, 10173.00, 230.60, 219.80, 30.00, 0.10, 275.80 2006/03/22,22:25:10,081.9340, A2443265, 10178.00, 230.70, 220.00, 30.00, 0.10, 275.60 2006/03/22,22:25:12,081.9340, A2443265, 10183.00, 230.70, 220.20, 31.00, 0.10, 275.40 2006/03/22,22:25:14,081.9340, A2443265, 10188.00, 230.60, 220.30, 32.00, 0.10, 275.20 2006/03/22,22:25:16,081.9340, A2443265, 10194.00, 230.50, 220.40, 32.00, 0.11, 274.90 2006/03/22,22:25:18,081.9340, A2443265, 10199.00, 230.30, 220.30, 33.00, 0.10, 274.70 2006/03/22,22:25:20,081.9340, A2443265, 10203.00, 230.30, 220.30, 33.00, 0.10, 274.50 2006/03/22,22:25:22,081.9340, A2443265, 10208.00, 230.40, 220.50, 33.00, 0.11, 274.30 2006/03/22,22:25:24,081.9340, A2443265, 10214.00, 230.50, 220.70, 34.00, 0.11, 274.10 2006/03/22,22:25:26,081.9340, A2443265, 10218.00, 230.20, 220.60, 34.00, 0.11, 273.90 2006/03/22,22:25:28,081.9340, A2443265, 10223.00, 230.20, 220.60, 35.00, 0.11, 273.70 2006/03/22,22:25:30,081.9340, A2443265, 10228.00, 230.30, 220.80, 35.00, 0.11, 273.60 2006/03/22,22:25:32,081.9340, A2443265, 10233.00, 230.20, 220.80, 35.00, 0.11, 273.30 2006/03/22,22:25:34,081.9340, A2443265, 10238.00, 230.00, 220.90, 37.00, 0.11, 273.10 2006/03/22,22:25:36,081.9340, A2443265, 10243.00, 230.10, 221.00, 36.00, 0.11, 272.90 2006/03/22,22:25:38,081.9340, A2443265, 10247.00, 230.00, 220.90, 36.00, 0.11, 272.80 2006/03/22,22:25:40,081.9340, A2443265, 10252.00, 229.90, 220.70, 36.00, 0.11, 272.60 2006/03/22,22:25:42,081.9340, A2443265, 10257.00, 229.90, 220.80, 36.00, 0.11, 272.40 2006/03/22,22:25:44,081.9340, A2443265, 10262.00, 230.00, 220.80, 36.00, 0.11, 272.20 2006/03/22,22:25:46,081.9340, A2443265, 10267.00, 229.90, 220.70, 36.00, 0.11, 272.00 2006/03/22,22:25:48,081.9340, A2443265, 10272.00, 229.90, 220.70, 36.00, 0.11, 271.80 2006/03/22,22:25:50,081.9340, A2443265, 10277.00, 229.80, 220.50, 36.00, 0.11, 271.60 2006/03/22,22:25:52,081.9340, A2443265, 10281.00, 229.70, 220.30, 35.00, 0.10, 271.40 2006/03/22,22:25:54,081.9340, A2443265, 10286.00, 229.70, 218.80, 29.00, 0.09, 271.20 2006/03/22,22:25:56,081.9340, A2443265, 10291.00, 229.50, 218.90, 30.00, 0.09, 271.00 2006/03/22,22:25:58,081.9340, A2443265, 10296.00, 229.60, 219.30, 31.00, 0.09, 270.80 2006/03/22,22:26:00,081.9347, A2443265, 10301.00, 229.50, 219.40, 32.00, 0.09, 270.60 2006/03/22,22:26:02,081.9347, A2443265, 10306.00, 229.60, 219.80, 34.00, 0.10, 270.40 2006/03/22,22:26:04,081.9347, A2443265, 10310.00, 229.50, 220.00, 35.00, 0.10, 270.20 2006/03/22,22:26:06,081.9347, A2443265, 10316.00, 229.50, 220.10, 35.00, 0.10, 270.00 2006/03/22,22:26:08,081.9347, A2443265, 10321.00, 229.30, 220.10, 36.00, 0.10, 269.80 2006/03/22,22:26:10,081.9347, A2443265, 10325.00, 229.20, 220.20, 37.00, 0.11, 269.60 2006/03/22,22:26:12,081.9347, A2443265, 10329.00, 229.30, 220.50, 38.00, 0.11, 269.40 2006/03/22,22:26:14,081.9347, A2443265, 10335.00, 229.10, 220.60, 38.00, 0.11, 269.20 2006/03/22,22:26:16,081.9347, A2443265, 10341.00, 229.10, 220.80, 39.00, 0.11, 269.00 2006/03/22,22:26:18,081.9347, A2443265, 10345.00, 229.20, 221.00, 40.00, 0.11, 268.80 2006/03/22,22:26:20,081.9347, A2443265, 10350.00, 229.30, 221.30, 41.00, 0.12, 268.60 2006/03/22,22:26:22,081.9347, A2443265, 10356.00, 229.20, 221.20, 41.00, 0.12, 268.40 2006/03/22,22:26:24,081.9347, A2443265, 10361.00, 229.00, 221.00, 41.00, 0.12, 268.20 2006/03/22,22:26:26,081.9347, A2443265, 10366.00, 229.00, 221.00, 41.00, 0.12, 268.00 2006/03/22,22:26:28,081.9347, A2443265, 10371.00, 228.90, 221.00, 41.00, 0.12, 267.80 2006/03/22,22:26:30,081.9347, A2443265, 10376.00, 228.80, 220.80, 41.00, 0.11, 267.60 2006/03/22,22:26:32,081.9347, A2443265, 10381.00, 228.90, 221.00, 41.00, 0.12, 267.40 2006/03/22,22:26:34,081.9347, A2443265, 10386.00, 228.80, 220.80, 41.00, 0.11, 267.20 2006/03/22,22:26:36,081.9347, A2443265, 10391.00, 228.80, 220.90, 42.00, 0.12, 267.00 2006/03/22,22:26:38,081.9347, A2443265, 10396.00, 228.70, 220.90, 42.00, 0.12, 266.80 2006/03/22,22:26:40,081.9347, A2443265, 10400.00, 228.60, 221.00, 42.00, 0.12, 266.60 2006/03/22,22:26:42,081.9347, A2443265, 10405.00, 228.60, 221.00, 43.00, 0.12, 266.40 2006/03/22,22:26:44,081.9347, A2443265, 10410.00, 228.80, 221.20, 43.00, 0.12, 266.20 2006/03/22,22:26:46,081.9347, A2443265, 10414.00, 228.70, 221.20, 43.00, 0.12, 266.00 2006/03/22,22:26:48,081.9347, A2443265, 10419.00, 228.40, 221.00, 44.00, 0.12, 265.90 2006/03/22,22:26:50,081.9347, A2443265, 10424.00, 228.50, 221.20, 44.00, 0.12, 265.70 2006/03/22,22:26:52,081.9347, A2443265, 10429.00, 228.50, 221.20, 44.00, 0.12, 265.50 2006/03/22,22:26:54,081.9347, A2443265, 10434.00, 228.40, 221.20, 45.00, 0.12, 265.30 2006/03/22,22:26:56,081.9347, A2443265, 10439.00, 228.40, 221.20, 45.00, 0.12, 265.10 2006/03/22,22:26:58,081.9347, A2443265, 10444.00, 228.50, 220.30, 40.00, 0.11, 264.90 2006/03/22,22:27:00,081.9354, A2443265, 10449.00, 228.40, 218.30, 32.00, 0.09, 264.70 2006/03/22,22:27:02,081.9354, A2443265, 10453.00, 228.30, 218.60, 33.00, 0.09, 264.50 2006/03/22,22:27:04,081.9354, A2443265, 10458.00, 228.30, 218.80, 35.00, 0.09, 264.30 2006/03/22,22:27:06,081.9354, A2443265, 10463.00, 228.30, 219.10, 35.00, 0.09, 264.10 2006/03/22,22:27:08,081.9354, A2443265, 10467.00, 228.20, 219.10, 36.00, 0.09, 264.00 2006/03/22,22:27:10,081.9354, A2443265, 10472.00, 228.20, 219.30, 36.00, 0.10, 263.80 2006/03/22,22:27:12,081.9354, A2443265, 10477.00, 228.30, 219.40, 37.00, 0.10, 263.60 2006/03/22,22:27:14,081.9354, A2443265, 10482.00, 228.20, 219.20, 36.00, 0.10, 263.40 2006/03/22,22:27:16,081.9354, A2443265, 10487.00, 228.00, 219.00, 36.00, 0.09, 263.20 2006/03/22,22:27:18,081.9354, A2443265, 10491.00, 228.00, 219.00, 36.00, 0.09, 263.00 2006/03/22,22:27:20,081.9354, A2443265, 10496.00, 228.00, 218.90, 36.00, 0.09, 262.80 2006/03/22,22:27:22,081.9354, A2443265, 10501.00, 228.20, 219.00, 36.00, 0.09, 262.60 2006/03/22,22:27:24,081.9354, A2443265, 10506.00, 227.80, 218.70, 36.00, 0.09, 262.40 2006/03/22,22:27:26,081.9354, A2443265, 10510.00, 228.10, 219.00, 36.00, 0.09, 262.30 2006/03/22,22:27:28,081.9354, A2443265, 10515.00, 227.80, 218.70, 36.00, 0.09, 262.10 2006/03/22,22:27:30,081.9354, A2443265, 10519.00, 227.70, 218.70, 36.00, 0.09, 261.90 2006/03/22,22:27:32,081.9354, A2443265, 10525.00, 227.70, 218.70, 36.00, 0.09, 261.70 2006/03/22,22:27:34,081.9354, A2443265, 10529.00, 227.60, 218.70, 36.00, 0.09, 261.50 2006/03/22,22:27:36,081.9354, A2443265, 10534.00, 227.70, 218.70, 36.00, 0.09, 261.30 2006/03/22,22:27:38,081.9354, A2443265, 10538.00, 227.60, 218.70, 36.00, 0.09, 261.20 2006/03/22,22:27:40,081.9354, A2443265, 10543.00, 227.70, 218.70, 36.00, 0.09, 261.00 2006/03/22,22:27:42,081.9354, A2443265, 10547.00, 227.60, 218.60, 36.00, 0.09, 260.80 2006/03/22,22:27:44,081.9354, A2443265, 10552.00, 228.00, 219.00, 36.00, 0.09, 260.60 2006/03/22,22:27:46,081.9354, A2443265, 10557.00, 227.50, 218.50, 36.00, 0.09, 260.40 2006/03/22,22:27:48,081.9354, A2443265, 10562.00, 227.30, 218.40, 36.00, 0.09, 260.20 2006/03/22,22:27:50,081.9354, A2443265, 10566.00, 227.30, 218.40, 37.00, 0.09, 260.10 2006/03/22,22:27:52,081.9354, A2443265, 10571.00, 227.20, 218.40, 37.00, 0.09, 259.90 2006/03/22,22:27:54,081.9354, A2443265, 10575.00, 227.20, 218.60, 37.00, 0.09, 259.70 2006/03/22,22:27:56,081.9354, A2443265, 10580.00, 227.20, 218.70, 38.00, 0.09, 259.50 2006/03/22,22:27:58,081.9354, A2443265, 10586.00, 227.10, 218.70, 38.00, 0.09, 259.30 2006/03/22,22:28:00,081.9361, A2443265, 10590.00, 227.10, 218.70, 39.00, 0.09, 259.10 2006/03/22,22:28:02,081.9361, A2443265, 10595.00, 227.20, 218.80, 39.00, 0.09, 258.90 2006/03/22,22:28:04,081.9361, A2443265, 10600.00, 227.00, 218.70, 39.00, 0.09, 258.80 2006/03/22,22:28:06,081.9361, A2443265, 10606.00, 227.00, 216.50, 30.00, 0.07, 258.50 2006/03/22,22:28:08,081.9361, A2443265, 10610.00, 227.00, 216.70, 31.00, 0.07, 258.40 2006/03/22,22:28:10,081.9361, A2443265, 10615.00, 226.90, 217.00, 32.00, 0.07, 258.20 2006/03/22,22:28:12,081.9361, A2443265, 10621.00, 226.80, 217.20, 33.00, 0.08, 257.90 2006/03/22,22:28:14,081.9361, A2443265, 10625.00, 226.60, 217.30, 34.00, 0.08, 257.80 2006/03/22,22:28:16,081.9361, A2443265, 10630.00, 226.70, 217.60, 35.00, 0.08, 257.60 2006/03/22,22:28:18,081.9361, A2443265, 10635.00, 226.70, 217.80, 36.00, 0.08, 257.40 2006/03/22,22:28:20,081.9361, A2443265, 10639.00, 226.50, 218.00, 38.00, 0.08, 257.20 2006/03/22,22:28:22,081.9361, A2443265, 10643.00, 227.10, 218.70, 39.00, 0.09, 257.10 2006/03/22,22:28:24,081.9361, A2443265, 10648.00, 226.50, 218.40, 40.00, 0.09, 256.90 2006/03/22,22:28:26,081.9361, A2443265, 10652.00, 226.70, 218.80, 41.00, 0.09, 256.70 2006/03/22,22:28:28,081.9361, A2443265, 10656.00, 226.60, 218.90, 42.00, 0.09, 256.60 2006/03/22,22:28:30,081.9361, A2443265, 10660.00, 226.50, 219.00, 43.00, 0.10, 256.40 2006/03/22,22:28:32,081.9361, A2443265, 10665.00, 226.50, 219.10, 43.00, 0.10, 256.20 2006/03/22,22:28:34,081.9361, A2443265, 10670.00, 226.40, 219.10, 43.00, 0.10, 256.00 2006/03/22,22:28:36,081.9361, A2443265, 10674.00, 226.40, 219.10, 43.00, 0.10, 255.90 2006/03/22,22:28:38,081.9361, A2443265, 10677.00, 226.40, 219.00, 43.00, 0.10, 255.80 2006/03/22,22:28:40,081.9361, A2443265, 10682.00, 226.70, 219.30, 43.00, 0.10, 255.60 2006/03/22,22:28:42,081.9361, A2443265, 10685.00, 226.30, 219.00, 43.00, 0.10, 255.40 2006/03/22,22:28:44,081.9361, A2443265, 10689.00, 226.30, 218.90, 43.00, 0.09, 255.30 2006/03/22,22:28:46,081.9361, A2443265, 10693.00, 226.30, 218.80, 43.00, 0.09, 255.10 2006/03/22,22:28:48,081.9361, A2443265, 10697.00, 226.30, 218.80, 43.00, 0.09, 255.00 2006/03/22,22:28:50,081.9361, A2443265, 10701.00, 226.40, 218.90, 43.00, 0.10, 254.80 2006/03/22,22:28:52,081.9361, A2443265, 10705.00, 226.30, 218.80, 43.00, 0.09, 254.70 2006/03/22,22:28:54,081.9361, A2443265, 10708.00, 226.30, 218.90, 43.00, 0.09, 254.60 2006/03/22,22:28:56,081.9361, A2443265, 10711.00, 226.50, 219.00, 42.00, 0.10, 254.40 2006/03/22,22:28:58,081.9361, A2443265, 10715.00, 226.20, 218.60, 42.00, 0.09, 254.30 2006/03/22,22:29:00,081.9368, A2443265, 10719.00, 226.30, 218.70, 42.00, 0.09, 254.20 2006/03/22,22:29:02,081.9368, A2443265, 10723.00, 226.10, 218.40, 41.00, 0.09, 254.00 2006/03/22,22:29:04,081.9368, A2443265, 10726.00, 226.10, 218.30, 41.00, 0.09, 253.90 2006/03/22,22:29:06,081.9368, A2443265, 10730.00, 226.30, 218.50, 41.00, 0.09, 253.70 2006/03/22,22:29:08,081.9368, A2443265, 10733.00, 226.20, 218.30, 40.00, 0.09, 253.60 2006/03/22,22:29:10,081.9368, A2443265, 10736.00, 226.00, 218.00, 40.00, 0.09, 253.50 2006/03/22,22:29:12,081.9368, A2443265, 10738.00, 226.00, 216.40, 33.00, 0.07, 253.40 2006/03/22,22:29:14,081.9368, A2443265, 10743.00, 226.00, 213.60, 23.00, 0.05, 253.20 2006/03/22,22:29:16,081.9368, A2443265, 10747.00, 226.10, 214.00, 24.00, 0.05, 253.10 2006/03/22,22:29:18,081.9368, A2443265, 10750.00, 226.10, 214.20, 25.00, 0.05, 253.00 2006/03/22,22:29:20,081.9368, A2443265, 10753.00, 226.00, 214.40, 26.00, 0.06, 252.80 2006/03/22,22:29:22,081.9368, A2443265, 10757.00, 226.20, 214.70, 26.00, 0.06, 252.70 2006/03/22,22:29:24,081.9368, A2443265, 10762.00, 226.10, 214.50, 26.00, 0.06, 252.50 2006/03/22,22:29:26,081.9368, A2443265, 10766.00, 226.00, 214.30, 25.00, 0.05, 252.40 2006/03/22,22:29:28,081.9368, A2443265, 10770.00, 225.90, 214.10, 25.00, 0.05, 252.20 2006/03/22,22:29:30,081.9368, A2443265, 10774.00, 226.10, 214.20, 25.00, 0.05, 252.00 2006/03/22,22:29:32,081.9368, A2443265, 10778.00, 226.00, 214.10, 25.00, 0.05, 251.90 2006/03/22,22:29:34,081.9368, A2443265, 10782.00, 225.90, 214.00, 25.00, 0.05, 251.70 2006/03/22,22:29:36,081.9368, A2443265, 10785.00, 226.00, 214.10, 25.00, 0.05, 251.60 2006/03/22,22:29:38,081.9368, A2443265, 10790.00, 226.10, 214.20, 25.00, 0.05, 251.50 2006/03/22,22:29:40,081.9368, A2443265, 10793.00, 225.70, 214.10, 26.00, 0.05, 251.30 2006/03/22,22:29:42,081.9368, A2443265, 10796.00, 226.20, 214.40, 25.00, 0.06, 251.20 2006/03/22,22:29:44,081.9368, A2443265, 10799.00, 225.80, 214.00, 25.00, 0.05, 251.10 2006/03/22,22:29:46,081.9368, A2443265, 10803.00, 225.70, 214.00, 26.00, 0.05, 250.90 2006/03/22,22:29:48,081.9368, A2443265, 10807.00, 225.80, 214.10, 26.00, 0.05, 250.80 2006/03/22,22:29:50,081.9368, A2443265, 10811.00, 225.70, 214.00, 25.00, 0.05, 250.60 2006/03/22,22:29:52,081.9368, A2443265, 10815.00, 225.60, 214.20, 26.00, 0.05, 250.50 2006/03/22,22:29:54,081.9368, A2443265, 10819.00, 225.70, 214.10, 26.00, 0.05, 250.30 2006/03/22,22:29:56,081.9368, A2443265, 10823.00, 225.80, 214.00, 25.00, 0.05, 250.20 2006/03/22,22:29:58,081.9368, A2443265, 10826.00, 225.70, 213.80, 25.00, 0.05, 250.10 2006/03/22,22:30:00,081.9375, A2443265, 10830.00, 225.50, 213.50, 24.00, 0.05, 249.90 2006/03/22,22:30:02,081.9375, A2443265, 10834.00, 225.60, 213.30, 24.00, 0.05, 249.80 2006/03/22,22:30:04,081.9375, A2443265, 10838.00, 225.40, 213.00, 23.00, 0.05, 249.60 2006/03/22,22:30:06,081.9375, A2443265, 10842.00, 225.50, 212.90, 23.00, 0.05, 249.50 2006/03/22,22:30:08,081.9375, A2443265, 10846.00, 225.50, 212.80, 22.00, 0.05, 249.30 2006/03/22,22:30:10,081.9375, A2443265, 10851.00, 225.40, 212.70, 22.00, 0.05, 249.10 2006/03/22,22:30:12,081.9375, A2443265, 10855.00, 225.30, 212.60, 22.00, 0.05, 249.00 2006/03/22,22:30:14,081.9375, A2443265, 10859.00, 225.20, 212.70, 23.00, 0.05, 248.80 2006/03/22,22:30:16,081.9375, A2443265, 10863.00, 225.20, 212.70, 23.00, 0.05, 248.70 2006/03/22,22:30:18,081.9375, A2443265, 10867.00, 225.20, 212.50, 22.00, 0.04, 248.50 2006/03/22,22:30:20,081.9375, A2443265, 10871.00, 225.20, 209.00, 14.00, 0.03, 248.40 2006/03/22,22:30:22,081.9375, A2443265, 10875.00, 225.60, 209.10, 14.00, 0.03, 248.20 2006/03/22,22:30:24,081.9375, A2443265, 10879.00, 225.30, 209.10, 14.00, 0.03, 248.10 2006/03/22,22:30:26,081.9375, A2443265, 10883.00, 225.20, 208.90, 14.00, 0.03, 247.90 2006/03/22,22:30:28,081.9375, A2443265, 10886.00, 225.30, 208.90, 14.00, 0.03, 247.80 2006/03/22,22:30:30,081.9375, A2443265, 10889.00, 225.20, 208.70, 14.00, 0.03, 247.70 2006/03/22,22:30:32,081.9375, A2443265, 10893.00, 225.20, 208.60, 13.00, 0.03, 247.60 2006/03/22,22:30:34,081.9375, A2443265, 10897.00, 225.30, 208.60, 13.00, 0.03, 247.40 2006/03/22,22:30:36,081.9375, A2443265, 10900.00, 225.40, 208.60, 13.00, 0.03, 247.30 2006/03/22,22:30:38,081.9375, A2443265, 10904.00, 225.20, 208.50, 13.00, 0.03, 247.10 2006/03/22,22:30:40,081.9375, A2443265, 10907.00, 225.10, 208.30, 13.00, 0.03, 247.00 2006/03/22,22:30:42,081.9375, A2443265, 10911.00, 225.30, 208.40, 13.00, 0.03, 246.90 2006/03/22,22:30:44,081.9375, A2443265, 10915.00, 225.40, 208.40, 13.00, 0.03, 246.70 2006/03/22,22:30:46,081.9375, A2443265, 10918.00, 225.40, 208.30, 13.00, 0.03, 246.60 2006/03/22,22:30:48,081.9375, A2443265, 10922.00, 225.40, 208.20, 13.00, 0.03, 246.50 2006/03/22,22:30:50,081.9375, A2443265, 10926.00, 225.40, 208.10, 12.00, 0.03, 246.30 2006/03/22,22:30:52,081.9375, A2443265, 10929.00, 225.20, 207.80, 12.00, 0.02, 246.20 2006/03/22,22:30:54,081.9375, A2443265, 10933.00, 225.20, 207.70, 12.00, 0.02, 246.10 2006/03/22,22:30:56,081.9375, A2443265, 10936.00, 225.20, 207.60, 12.00, 0.02, 245.90 2006/03/22,22:30:58,081.9375, A2443265, 10940.00, 225.30, 207.60, 12.00, 0.02, 245.80 2006/03/22,22:31:00,081.9382, A2443265, 10944.00, 225.20, 207.60, 12.00, 0.02, 245.60 2006/03/22,22:31:02,081.9382, A2443265, 10948.00, 225.20, 207.40, 12.00, 0.02, 245.50 2006/03/22,22:31:04,081.9382, A2443265, 10952.00, 225.20, 207.40, 11.00, 0.02, 245.30 2006/03/22,22:31:06,081.9382, A2443265, 10956.00, 225.20, 207.30, 11.00, 0.02, 245.20 2006/03/22,22:31:08,081.9382, A2443265, 10959.00, 225.20, 207.20, 11.00, 0.02, 245.10 2006/03/22,22:31:10,081.9382, A2443265, 10963.00, 225.50, 207.30, 11.00, 0.02, 244.90 2006/03/22,22:31:12,081.9382, A2443265, 10967.00, 225.20, 207.10, 11.00, 0.02, 244.80 2006/03/22,22:31:14,081.9382, A2443265, 10971.00, 225.00, 206.80, 11.00, 0.02, 244.60 2006/03/22,22:31:16,081.9382, A2443265, 10975.00, 224.90, 206.60, 11.00, 0.02, 244.50 2006/03/22,22:31:18,081.9382, A2443265, 10979.00, 224.90, 206.60, 11.00, 0.02, 244.30 2006/03/22,22:31:20,081.9382, A2443265, 10983.00, 224.90, 206.60, 11.00, 0.02, 244.20 2006/03/22,22:31:22,081.9382, A2443265, 10986.00, 224.90, 206.60, 11.00, 0.02, 244.10 2006/03/22,22:31:24,081.9382, A2443265, 10990.00, 225.00, 206.80, 11.00, 0.02, 243.90 2006/03/22,22:31:26,081.9382, A2443265, 10993.00, 224.80, 208.70, 14.00, 0.03, 243.80 2006/03/22,22:31:28,081.9382, A2443265, 10997.00, 224.80, 203.10, 7.00, 0.01, 243.70 2006/03/22,22:31:30,081.9382, A2443265, 11002.00, 224.70, 203.30, 7.00, 0.01, 243.50 2006/03/22,22:31:32,081.9382, A2443265, 11006.00, 224.60, 203.60, 7.00, 0.01, 243.40 2006/03/22,22:31:34,081.9382, A2443265, 11008.00, 224.90, 204.20, 8.00, 0.02, 243.30 2006/03/22,22:31:36,081.9382, A2443265, 11012.00, 224.60, 204.30, 8.00, 0.02, 243.10 2006/03/22,22:31:38,081.9382, A2443265, 11016.00, 224.60, 204.50, 8.00, 0.02, 243.00 2006/03/22,22:31:40,081.9382, A2443265, 11021.00, 224.50, 204.70, 9.00, 0.02, 242.80 2006/03/22,22:31:42,081.9382, A2443265, 11024.00, 224.60, 204.90, 9.00, 0.02, 242.70 2006/03/22,22:31:44,081.9382, A2443265, 11028.00, 224.60, 205.30, 9.00, 0.02, 242.50 2006/03/22,22:31:46,081.9382, A2443265, 11033.00, 224.50, 205.40, 9.00, 0.02, 242.40 2006/03/22,22:31:48,081.9382, A2443265, 11036.00, 224.60, 205.70, 10.00, 0.02, 242.20 2006/03/22,22:31:50,081.9382, A2443265, 11040.00, 224.60, 205.80, 10.00, 0.02, 242.10 2006/03/22,22:31:52,081.9382, A2443265, 11044.00, 224.60, 205.90, 10.00, 0.02, 241.90 2006/03/22,22:31:54,081.9382, A2443265, 11047.00, 224.60, 206.10, 10.00, 0.02, 241.80 2006/03/22,22:31:56,081.9382, A2443265, 11050.00, 224.70, 206.20, 10.00, 0.02, 241.70 2006/03/22,22:31:58,081.9382, A2443265, 11055.00, 224.50, 206.10, 10.00, 0.02, 241.50 2006/03/22,22:32:00,081.9389, A2443265, 11059.00, 224.40, 206.20, 11.00, 0.02, 241.40 2006/03/22,22:32:02,081.9389, A2443265, 11062.00, 224.50, 206.30, 11.00, 0.02, 241.30 2006/03/22,22:32:04,081.9389, A2443265, 11066.00, 224.40, 206.20, 11.00, 0.02, 241.10 2006/03/22,22:32:06,081.9389, A2443265, 11071.00, 224.40, 206.30, 11.00, 0.02, 240.90 2006/03/22,22:32:08,081.9389, A2443265, 11075.00, 224.40, 206.20, 11.00, 0.02, 240.80 2006/03/22,22:32:10,081.9389, A2443265, 11078.00, 224.20, 206.00, 11.00, 0.02, 240.70 2006/03/22,22:32:12,081.9389, A2443265, 11083.00, 224.30, 206.00, 11.00, 0.02, 240.50 2006/03/22,22:32:14,081.9389, A2443265, 11087.00, 225.10, 206.70, 11.00, 0.02, 240.40 2006/03/22,22:32:16,081.9389, A2443265, 11091.00, 224.30, 206.00, 11.00, 0.02, 240.20 2006/03/22,22:32:18,081.9389, A2443265, 11095.00, 224.20, 205.90, 11.00, 0.02, 240.10 2006/03/22,22:32:20,081.9389, A2443265, 11098.00, 224.10, 205.70, 10.00, 0.02, 239.90 2006/03/22,22:32:22,081.9389, A2443265, 11102.00, 224.40, 205.90, 10.00, 0.02, 239.80 2006/03/22,22:32:24,081.9389, A2443265, 11106.00, 224.10, 205.60, 10.00, 0.02, 239.70 2006/03/22,22:32:26,081.9389, A2443265, 11110.00, 224.00, 205.60, 10.00, 0.02, 239.50 2006/03/22,22:32:28,081.9389, A2443265, 11114.00, 224.10, 205.60, 10.00, 0.02, 239.40 2006/03/22,22:32:30,081.9389, A2443265, 11118.00, 224.00, 205.50, 10.00, 0.02, 239.20 2006/03/22,22:32:32,081.9389, A2443265, 11122.00, 223.90, 205.50, 10.00, 0.02, 239.10 2006/03/22,22:32:34,081.9389, A2443265, 11126.00, 223.90, 208.70, 16.00, 0.03, 238.90 2006/03/22,22:32:36,081.9389, A2443265, 11131.00, 224.40, 202.90, 7.00, 0.01, 238.80 2006/03/22,22:32:38,081.9389, A2443265, 11134.00, 223.90, 202.90, 7.00, 0.01, 238.60 2006/03/22,22:32:40,081.9389, A2443265, 11138.00, 224.00, 203.30, 7.00, 0.01, 238.50 2006/03/22,22:32:42,081.9389, A2443265, 11142.00, 223.90, 203.60, 8.00, 0.01, 238.30 2006/03/22,22:32:44,081.9389, A2443265, 11146.00, 224.10, 204.10, 8.00, 0.02, 238.20 2006/03/22,22:32:46,081.9389, A2443265, 11150.00, 223.90, 204.20, 9.00, 0.02, 238.00 2006/03/22,22:32:48,081.9389, A2443265, 11155.00, 223.80, 204.30, 9.00, 0.02, 237.90 2006/03/22,22:32:50,081.9389, A2443265, 11159.00, 223.90, 204.50, 9.00, 0.02, 237.70 2006/03/22,22:32:52,081.9389, A2443265, 11163.00, 223.70, 204.40, 9.00, 0.02, 237.60 2006/03/22,22:32:54,081.9389, A2443265, 11167.00, 223.70, 204.60, 9.00, 0.02, 237.40 2006/03/22,22:32:56,081.9389, A2443265, 11172.00, 223.70, 204.80, 9.00, 0.02, 237.30 2006/03/22,22:32:58,081.9389, A2443265, 11176.00, 223.60, 204.80, 10.00, 0.02, 237.10 2006/03/22,22:33:00,081.9396, A2443265, 11180.00, 223.60, 204.90, 10.00, 0.02, 237.00 2006/03/22,22:33:02,081.9396, A2443265, 11185.00, 223.70, 205.20, 10.00, 0.02, 236.80 2006/03/22,22:33:04,081.9396, A2443265, 11189.00, 223.60, 205.20, 10.00, 0.02, 236.60 2006/03/22,22:33:06,081.9396, A2443265, 11194.00, 223.60, 205.30, 10.00, 0.02, 236.50 2006/03/22,22:33:08,081.9396, A2443265, 11198.00, 223.80, 205.60, 11.00, 0.02, 236.30 2006/03/22,22:33:10,081.9396, A2443265, 11203.00, 223.70, 205.60, 11.00, 0.02, 236.10 2006/03/22,22:33:12,081.9396, A2443265, 11208.00, 224.00, 205.90, 11.00, 0.02, 235.90 2006/03/22,22:33:14,081.9396, A2443265, 11213.00, 223.70, 205.60, 11.00, 0.02, 235.80 2006/03/22,22:33:16,081.9396, A2443265, 11218.00, 223.60, 205.60, 11.00, 0.02, 235.60 2006/03/22,22:33:18,081.9396, A2443265, 11223.00, 223.70, 205.80, 11.00, 0.02, 235.40 2006/03/22,22:33:20,081.9396, A2443265, 11227.00, 223.50, 205.70, 11.00, 0.02, 235.30 2006/03/22,22:33:22,081.9396, A2443265, 11232.00, 223.40, 205.60, 11.00, 0.02, 235.10 2006/03/22,22:33:24,081.9396, A2443265, 11236.00, 223.40, 205.50, 11.00, 0.02, 235.00 2006/03/22,22:33:26,081.9396, A2443265, 11243.00, 223.40, 205.50, 11.00, 0.02, 234.70 2006/03/22,22:33:28,081.9396, A2443265, 11246.00, 223.80, 205.90, 11.00, 0.02, 234.60 2006/03/22,22:33:30,081.9396, A2443265, 11251.00, 223.40, 205.70, 11.00, 0.02, 234.40 2006/03/22,22:33:32,081.9396, A2443265, 11256.00, 223.50, 205.60, 11.00, 0.02, 234.30 2006/03/22,22:33:34,081.9396, A2443265, 11260.00, 223.70, 205.70, 11.00, 0.02, 234.10 2006/03/22,22:33:36,081.9396, A2443265, 11265.00, 223.80, 205.80, 11.00, 0.02, 233.90 2006/03/22,22:33:38,081.9396, A2443265, 11270.00, 223.60, 205.50, 11.00, 0.02, 233.70 2006/03/22,22:33:40,081.9396, A2443265, 11277.00, 223.60, 205.40, 10.00, 0.02, 233.50 2006/03/22,22:33:42,081.9396, A2443265, 11281.00, 224.00, 205.70, 10.00, 0.02, 233.40 2006/03/22,22:33:44,081.9396, A2443265, 11285.00, 223.60, 205.40, 11.00, 0.02, 233.20 2006/03/22,22:33:46,081.9396, A2443265, 11290.00, 223.70, 205.40, 10.00, 0.02, 233.00 2006/03/22,22:33:48,081.9396, A2443265, 11296.00, 223.90, 205.50, 10.00, 0.02, 232.80 2006/03/22,22:33:50,081.9396, A2443265, 11301.00, 223.40, 205.00, 10.00, 0.02, 232.60 2006/03/22,22:33:52,081.9396, A2443265, 11306.00, 223.50, 205.00, 10.00, 0.02, 232.50 2006/03/22,22:33:54,081.9396, A2443265, 11311.00, 223.30, 204.80, 10.00, 0.02, 232.30 2006/03/22,22:33:56,081.9396, A2443265, 11316.00, 223.50, 204.90, 10.00, 0.02, 232.10 2006/03/22,22:33:58,081.9396, A2443265, 11320.00, 223.30, 204.90, 10.00, 0.02, 231.90 2006/03/22,22:34:00,081.9403, A2443265, 11327.00, 223.30, 204.80, 10.00, 0.02, 231.70 2006/03/22,22:34:02,081.9403, A2443265, 11332.00, 223.20, 204.70, 10.00, 0.02, 231.50 2006/03/22,22:34:04,081.9403, A2443265, 11338.00, 223.30, 204.70, 10.00, 0.02, 231.30 2006/03/22,22:34:06,081.9403, A2443265, 11343.00, 223.30, 204.70, 10.00, 0.02, 231.10 2006/03/22,22:34:08,081.9403, A2443265, 11350.00, 223.30, 204.70, 10.00, 0.02, 230.90 2006/03/22,22:34:10,081.9403, A2443265, 11355.00, 223.10, 204.40, 10.00, 0.02, 230.70 2006/03/22,22:34:12,081.9403, A2443265, 11360.00, 223.10, 204.40, 10.00, 0.02, 230.60 2006/03/22,22:34:14,081.9403, A2443265, 11365.00, 223.00, 204.30, 10.00, 0.02, 230.40 2006/03/22,22:34:16,081.9403, A2443265, 11372.00, 222.90, 204.30, 10.00, 0.02, 230.10 2006/03/22,22:34:18,081.9403, A2443265, 11382.00, 222.90, 204.20, 10.00, 0.02, 229.80 2006/03/22,22:34:20,081.9403, A2443265, 11381.00, 222.90, 204.20, 10.00, 0.02, 229.80 2006/03/22,22:34:22,081.9403, A2443265, 11388.00, 222.90, 204.10, 10.00, 0.02, 229.50 2006/03/22,22:34:24,081.9403, A2443265, 11394.00, 223.00, 204.10, 9.00, 0.02, 229.30 2006/03/23,17:16:00,082.7194, A2933186, 2542.00, 293.90, 277.60, 34.00, 6.94, 754.90 2006/03/23,17:16:02,082.7194, A2933186, 2542.00, 298.00, 0.00, 0.00, -0.01, 754.90 2006/03/23,17:16:04,082.7194, A2933186, 2542.00, 298.00, 0.00, 0.00, 0.00, 754.90 2006/03/23,17:16:06,082.7194, A2933186, 2542.00, 298.00, 0.00, 0.00, 0.00, 754.90 2006/03/23,17:16:08,082.7194, A2933186, 2542.00, 298.00, 0.00, 0.00, 0.00, 754.90 2006/03/23,17:16:10,082.7194, A2933186, 2554.00, 297.80, 222.00, 0.00, 0.05, 753.90 2006/03/23,17:16:12,082.7194, A2933186, 2542.00, 298.00, 0.00, 0.00, 0.00, 754.90 2006/03/23,17:16:14,082.7194, A2933186, 2541.00, 298.00, 0.00, 0.00, 0.00, 755.00 2006/03/23,17:16:16,082.7194, A2933186, 2542.00, 298.00, 0.00, 0.00, 0.00, 754.90 2006/03/23,17:16:18,082.7194, A2933186, 2542.00, 298.00, 0.00, 0.00, 0.00, 755.00 2006/03/23,17:16:20,082.7194, A2933186, 2542.00, 298.00, 0.00, 0.00, 0.00, 755.00 2006/03/23,17:16:22,082.7194, A2933186, 2542.00, 298.00, 0.00, 0.00, 0.00, 754.90 2006/03/23,17:16:24,082.7194, A2933186, 2543.00, 298.00, 0.00, 0.00, 0.00, 754.90 2006/03/23,17:16:26,082.7194, A2933186, 2543.00, 298.00, 0.00, 0.00, 0.00, 754.90 2006/03/23,17:16:28,082.7194, A2933186, 2541.00, 298.10, 205.50, 0.00, 0.01, 755.00 2006/03/23,17:16:30,082.7194, A2933186, 2543.00, 297.90, 262.80, 9.00, 2.27, 754.90 2006/03/23,17:16:32,082.7194, A2933186, 2544.00, 296.90, 277.20, 28.00, 6.76, 754.80 2006/03/23,17:16:34,082.7194, A2933186, 2543.00, 296.30, 279.00, 33.00, 7.66, 754.80 2006/03/23,17:16:36,082.7194, A2933186, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:38,082.7194, A2933186, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:40,082.7194, A2933186, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:42,082.7194, A2933186, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:44,082.7194, A2933186, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:46,082.7194, A2933186, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:48,082.7194, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:50,082.7194, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:52,082.7194, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:54,082.7194, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:56,082.7194, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:16:58,082.7194, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:17:00,082.7201, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:17:02,082.7201, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:17:04,082.7201, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:17:06,082.7201, A2933186, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:17:08,082.7201, A2933186, 2542.00, 294.20, 277.20, 33.00, 6.75, 755.00 2006/03/23,17:17:10,082.7201, A2933186, 2542.00, 294.30, 277.40, 33.00, 6.84, 755.00 2006/03/23,17:17:12,082.7201, A2933186, 2542.00, 294.80, 277.90, 33.00, 7.09, 754.90 2006/03/23,17:17:14,082.7201, A2933186, 2543.00, 294.70, 277.80, 33.00, 7.05, 754.90 2006/03/23,17:17:16,082.7201, A2933186, 2541.00, 293.70, 276.80, 33.00, 6.60, 755.00 2006/03/23,17:17:18,082.7201, A2933186, 2543.00, 296.50, 286.10, 52.00, 12.44, 754.90 2006/03/23,17:17:20,082.7201, A2933186, 2542.00, 294.80, 281.10, 41.00, 8.89, 754.90 2006/03/23,17:17:22,082.7201, A2933186, 2541.00, 294.10, 277.30, 33.00, 6.81, 755.00 2006/03/23,17:17:24,082.7201, A2933186, 2542.00, 294.50, 277.80, 34.00, 7.06, 754.90 2006/03/23,17:17:26,082.7201, A2933186, 2542.00, 294.50, 277.70, 33.00, 7.03, 754.90 2006/03/23,17:17:28,082.7201, A2933186, 2542.00, 294.40, 277.50, 33.00, 6.93, 755.00 2006/03/23,17:17:30,082.7201, A2933186, 2542.00, 294.10, 277.40, 33.00, 6.84, 754.90 2006/03/23,17:17:32,082.7201, A2933186, 2543.00, 294.10, 277.30, 33.00, 6.84, 754.90 2006/03/23,17:17:34,082.7201, A2933186, 2542.00, 293.80, 277.10, 33.00, 6.72, 754.90 2006/03/23,17:17:36,082.7201, A2933186, 2543.00, 293.70, 277.10, 33.00, 6.71, 754.80 2006/03/23,17:17:38,082.7201, A2933186, 2543.00, 293.90, 277.30, 34.00, 6.81, 754.80 2006/03/23,17:17:40,082.7201, A2933186, 2542.00, 293.80, 277.30, 34.00, 6.84, 754.90 2006/03/23,17:17:42,082.7201, A2933186, 2543.00, 293.40, 277.10, 34.00, 6.72, 754.90 2006/03/23,17:17:44,082.7201, A2933186, 2543.00, 293.80, 277.40, 34.00, 6.89, 754.90 2006/03/23,17:17:46,082.7201, A2933186, 2544.00, 293.90, 277.70, 34.00, 7.01, 754.80 2006/03/23,17:17:48,082.7201, A2933186, 2543.00, 294.00, 277.70, 34.00, 7.01, 754.80 2006/03/23,17:17:50,082.7201, A2933186, 2543.00, 293.70, 277.40, 34.00, 6.88, 754.80 2006/03/23,17:17:52,082.7201, A2933186, 2543.00, 294.00, 277.60, 34.00, 6.97, 754.80 2006/03/23,17:17:54,082.7201, A2933186, 2543.00, 294.20, 277.70, 34.00, 7.02, 754.80 2006/03/23,17:17:56,082.7201, A2933186, 2543.00, 294.30, 277.80, 34.00, 7.06, 754.80 2006/03/23,17:17:58,082.7201, A2933186, 2542.00, 294.20, 277.70, 34.00, 7.01, 754.90 2006/03/23,17:18:00,082.7208, A2933186, 2543.00, 294.00, 277.70, 34.00, 6.99, 754.80 2006/03/23,17:18:02,082.7208, A2933186, 2543.00, 294.40, 278.00, 34.00, 7.14, 754.80 2006/03/23,17:18:04,082.7208, A2933186, 2543.00, 294.50, 278.00, 34.00, 7.18, 754.80 2006/03/23,17:18:06,082.7208, A2933186, 2543.00, 294.50, 278.10, 34.00, 7.20, 754.80 2006/03/23,17:18:08,082.7208, A2933186, 2544.00, 295.00, 278.60, 34.00, 7.48, 754.80 2006/03/23,17:18:10,082.7208, A2933186, 2543.00, 292.50, 276.50, 34.00, 6.45, 754.80 2006/03/23,17:18:12,082.7208, A2933186, 2543.00, 290.40, 275.10, 36.00, 5.80, 754.90 2006/03/23,17:18:14,082.7208, A2933186, 2543.00, 290.70, 276.20, 38.00, 6.30, 754.80 2006/03/23,17:18:16,082.7208, A2933186, 2543.00, 291.10, 276.40, 37.00, 6.36, 754.90 2006/03/23,17:18:18,082.7208, A2933186, 2543.00, 289.70, 275.50, 38.00, 5.98, 754.90 2006/03/23,17:18:20,082.7208, A2933186, 2543.00, 290.20, 276.40, 40.00, 6.36, 754.90 2006/03/23,17:18:22,082.7208, A2933186, 2543.00, 289.90, 276.60, 41.00, 6.48, 754.80 2006/03/23,17:18:24,082.7208, A2933186, 2543.00, 289.80, 276.90, 42.00, 6.63, 754.80 2006/03/23,17:18:26,082.7208, A2933186, 2542.00, 290.30, 277.60, 43.00, 6.92, 754.90 2006/03/23,17:18:28,082.7208, A2933186, 2543.00, 290.10, 277.70, 43.00, 6.97, 754.90 2006/03/23,17:18:30,082.7208, A2933186, 2542.00, 290.10, 277.90, 44.00, 7.10, 754.90 2006/03/23,17:18:32,082.7208, A2933186, 2542.00, 290.60, 277.40, 42.00, 6.84, 754.90 2006/03/23,17:18:34,082.7208, A2933186, 2542.00, 290.50, 277.40, 42.00, 6.87, 755.00 2006/03/23,17:18:36,082.7208, A2933186, 2542.00, 290.70, 277.60, 42.00, 6.96, 754.90 2006/03/23,17:18:38,082.7208, A2933186, 2541.00, 290.50, 277.60, 42.00, 6.92, 755.00 2006/03/23,17:18:40,082.7208, A2933186, 2541.00, 290.50, 277.70, 42.00, 6.98, 755.00 2006/03/23,17:18:42,082.7208, A2933186, 2540.00, 290.80, 277.90, 42.00, 7.12, 755.10 2006/03/23,17:18:44,082.7208, A2933186, 2541.00, 291.30, 278.20, 42.00, 7.28, 755.00 2006/03/23,17:18:46,082.7208, A2933186, 2540.00, 290.80, 276.80, 39.00, 6.56, 755.10 2006/03/23,17:18:48,082.7208, A2933186, 2540.00, 291.30, 278.20, 42.00, 7.27, 755.10 2006/03/23,17:18:50,082.7208, A2933186, 2539.00, 291.50, 278.80, 43.00, 7.55, 755.20 2006/03/23,17:18:52,082.7208, A2933186, 2538.00, 290.50, 277.50, 42.00, 6.89, 755.20 2006/03/23,17:18:54,082.7208, A2933186, 2538.00, 290.50, 277.30, 41.00, 6.80, 755.30 2006/03/23,17:18:56,082.7208, A2933186, 2537.00, 290.40, 277.50, 42.00, 6.90, 755.40 2006/03/23,17:18:58,082.7208, A2933186, 2538.00, 290.30, 277.80, 43.00, 7.03, 755.30 2006/03/23,17:19:00,082.7215, A2933186, 2538.00, 290.20, 277.70, 43.00, 6.97, 755.30 2006/03/23,17:19:02,082.7215, A2933186, 2538.00, 290.00, 277.60, 44.00, 6.92, 755.20 2006/03/23,17:19:04,082.7215, A2933186, 2539.00, 289.70, 277.40, 44.00, 6.82, 755.20 2006/03/23,17:19:06,082.7215, A2933186, 2538.00, 290.40, 278.00, 44.00, 7.16, 755.20 2006/03/23,17:19:08,082.7215, A2933186, 2539.00, 289.70, 277.30, 43.00, 6.78, 755.20 2006/03/23,17:19:10,082.7215, A2933186, 2538.00, 289.20, 276.90, 44.00, 6.59, 755.20 2006/03/23,17:19:12,082.7215, A2933186, 2538.00, 288.80, 276.90, 45.00, 6.58, 755.30 2006/03/23,17:19:14,082.7215, A2933186, 2538.00, 289.00, 277.20, 45.00, 6.76, 755.30 2006/03/23,17:19:16,082.7215, A2933186, 2539.00, 288.70, 277.10, 46.00, 6.68, 755.20 2006/03/23,17:19:18,082.7215, A2933186, 2538.00, 289.10, 277.60, 46.00, 6.94, 755.30 2006/03/23,17:19:20,082.7215, A2933186, 2538.00, 290.30, 279.00, 47.00, 7.66, 755.30 2006/03/23,17:19:22,082.7215, A2933186, 2538.00, 289.60, 278.00, 46.00, 7.14, 755.30 2006/03/23,17:19:24,082.7215, A2933186, 2538.00, 289.20, 277.70, 46.00, 6.96, 755.30 2006/03/23,17:19:26,082.7215, A2933186, 2538.00, 289.00, 277.40, 46.00, 6.84, 755.30 2006/03/23,17:19:28,082.7215, A2933186, 2537.00, 288.40, 277.10, 47.00, 6.70, 755.40 2006/03/23,17:19:30,082.7215, A2933186, 2538.00, 289.20, 277.90, 47.00, 7.08, 755.30 2006/03/23,17:19:32,082.7215, A2933186, 2539.00, 289.60, 277.80, 45.00, 7.04, 755.20 2006/03/23,17:19:34,082.7215, A2933186, 2539.00, 290.00, 278.30, 46.00, 7.27, 755.20 2006/03/23,17:19:36,082.7215, A2933186, 2539.00, 290.10, 278.10, 45.00, 7.20, 755.20 2006/03/23,17:19:38,082.7215, A2933186, 2540.00, 289.80, 277.90, 45.00, 7.06, 755.10 2006/03/23,17:19:40,082.7215, A2933186, 2539.00, 290.20, 277.80, 44.00, 7.04, 755.20 2006/03/23,17:19:42,082.7215, A2933186, 2538.00, 290.90, 278.70, 45.00, 7.51, 755.30 2006/03/23,17:19:44,082.7215, A2933186, 2539.00, 290.00, 277.60, 44.00, 6.93, 755.20 2006/03/23,17:19:46,082.7215, A2933186, 2539.00, 290.20, 277.80, 44.00, 7.03, 755.20 2006/03/23,17:19:48,082.7215, A2933186, 2538.00, 290.30, 277.60, 43.00, 6.95, 755.30 2006/03/23,17:19:50,082.7215, A2933186, 2538.00, 290.20, 277.50, 43.00, 6.90, 755.30 2006/03/23,17:19:52,082.7215, A2933186, 2539.00, 290.80, 278.00, 43.00, 7.17, 755.20 2006/03/23,17:19:54,082.7215, A2933186, 2541.00, 289.60, 276.20, 41.00, 6.28, 755.10 2006/03/23,17:19:56,082.7215, A2933186, 2539.00, 289.70, 276.80, 42.00, 6.56, 755.20 2006/03/23,17:19:58,082.7215, A2933186, 2538.00, 289.90, 277.00, 42.00, 6.63, 755.30 2006/03/23,17:20:00,082.7222, A2933186, 2539.00, 290.10, 277.20, 42.00, 6.73, 755.20 2006/03/23,17:20:02,082.7222, A2933186, 2539.00, 289.50, 276.40, 42.00, 6.38, 755.20 2006/03/23,17:20:04,082.7222, A2933186, 2538.00, 290.20, 277.80, 44.00, 7.03, 755.30 2006/03/23,17:20:06,082.7222, A2933186, 2539.00, 289.70, 276.60, 41.00, 6.45, 755.20 2006/03/23,17:20:08,082.7222, A2933186, 2540.00, 289.50, 275.80, 40.00, 6.11, 755.10 2006/03/23,17:20:10,082.7222, A2933186, 2540.00, 289.60, 276.00, 40.00, 6.20, 755.10 2006/03/23,17:20:12,082.7222, A2933186, 2539.00, 289.90, 276.30, 40.00, 6.31, 755.20 2006/03/23,17:20:14,082.7222, A2933186, 2540.00, 290.10, 276.50, 40.00, 6.42, 755.10 2006/03/23,17:20:16,082.7222, A2933186, 2540.00, 289.20, 275.00, 38.00, 5.76, 755.10 2006/03/23,17:20:18,082.7222, A2933186, 2540.00, 289.30, 275.40, 39.00, 5.93, 755.10 2006/03/23,17:20:20,082.7222, A2933186, 2541.00, 289.60, 275.70, 39.00, 6.08, 755.00 2006/03/23,17:20:22,082.7222, A2933186, 2541.00, 290.00, 276.20, 40.00, 6.29, 755.00 2006/03/23,17:20:24,082.7222, A2933186, 2541.00, 290.10, 276.10, 39.00, 6.24, 755.00 2006/03/23,17:20:26,082.7222, A2933186, 2541.00, 290.80, 276.70, 39.00, 6.50, 755.10 2006/03/23,17:20:28,082.7222, A2933186, 2541.00, 290.40, 275.90, 38.00, 6.14, 755.00 2006/03/23,17:20:30,082.7222, A2933186, 2541.00, 291.00, 276.70, 38.00, 6.50, 755.00 2006/03/23,17:20:32,082.7222, A2933186, 2541.00, 291.60, 277.10, 38.00, 6.72, 755.00 2006/03/23,17:20:34,082.7222, A2933186, 2541.00, 290.90, 275.80, 36.00, 6.09, 755.00 2006/03/23,17:20:36,082.7222, A2933186, 2542.00, 291.90, 276.60, 36.00, 6.48, 755.00 2006/03/23,17:20:38,082.7222, A2933186, 2542.00, 290.80, 275.80, 36.00, 6.10, 754.90 2006/03/23,17:20:40,082.7222, A2933186, 2541.00, 291.50, 276.30, 36.00, 6.34, 755.00 2006/03/23,17:20:42,082.7222, A2933186, 2541.00, 290.20, 275.10, 36.00, 5.81, 755.00 2006/03/23,17:20:44,082.7222, A2933186, 2541.00, 290.70, 275.70, 37.00, 6.04, 755.00 2006/03/23,17:20:46,082.7222, A2933186, 2541.00, 289.20, 274.60, 37.00, 5.59, 755.00 2006/03/23,17:20:48,082.7222, A2933186, 2541.00, 289.70, 275.30, 38.00, 5.88, 755.00 2006/03/23,17:20:50,082.7222, A2933186, 2541.00, 289.60, 275.00, 37.00, 5.74, 755.00 2006/03/23,17:20:52,082.7222, A2933186, 2540.00, 290.30, 276.00, 38.00, 6.17, 755.10 2006/03/23,17:20:54,082.7222, A2933186, 2540.00, 290.40, 275.90, 38.00, 6.13, 755.10 2006/03/23,17:20:56,082.7222, A2933186, 2541.00, 289.90, 275.40, 38.00, 5.93, 755.00 2006/03/23,17:20:58,082.7222, A2933186, 2542.00, 289.40, 275.20, 38.00, 5.83, 755.00 2006/03/23,17:21:00,082.7229, A2933186, 2541.00, 289.60, 275.60, 39.00, 6.01, 755.00 2006/03/23,17:21:02,082.7229, A2933186, 2542.00, 289.50, 275.70, 39.00, 6.05, 754.90 2006/03/23,17:21:04,082.7229, A2933186, 2541.00, 289.30, 275.50, 39.00, 5.99, 755.10 2006/03/23,17:21:06,082.7229, A2933186, 2543.00, 289.20, 275.40, 39.00, 5.95, 754.80 2006/03/23,17:21:08,082.7229, A2933186, 2550.00, 289.30, 275.80, 40.00, 6.10, 754.30 2006/03/23,17:21:10,082.7229, A2933186, 2557.00, 288.50, 275.40, 41.00, 5.93, 753.60 2006/03/23,17:21:12,082.7229, A2933186, 2565.00, 287.80, 275.00, 42.00, 5.77, 752.90 2006/03/23,17:21:14,082.7229, A2933186, 2572.00, 287.80, 275.30, 43.00, 5.92, 752.20 2006/03/23,17:21:16,082.7229, A2933186, 2580.00, 287.60, 275.40, 44.00, 5.97, 751.60 2006/03/23,17:21:18,082.7229, A2933186, 2581.00, 287.60, 275.90, 45.00, 6.16, 751.50 2006/03/23,17:21:20,082.7229, A2933186, 2586.00, 287.40, 275.90, 46.00, 6.17, 751.00 2006/03/23,17:21:22,082.7229, A2933186, 2593.00, 287.00, 275.00, 44.00, 5.81, 750.40 2006/03/23,17:21:24,082.7229, A2933186, 2594.00, 287.00, 275.50, 45.00, 6.00, 750.30 2006/03/23,17:21:26,082.7229, A2933186, 2597.00, 287.00, 275.30, 45.00, 5.94, 750.00 2006/03/23,17:21:28,082.7229, A2933186, 2602.00, 286.90, 275.80, 47.00, 6.16, 749.60 2006/03/23,17:21:30,082.7229, A2933186, 2607.00, 286.80, 276.10, 48.00, 6.28, 749.20 2006/03/23,17:21:32,082.7229, A2933186, 2613.00, 286.80, 276.20, 49.00, 6.34, 748.60 2006/03/23,17:21:34,082.7229, A2933186, 2620.00, 286.80, 276.30, 49.00, 6.37, 748.00 2006/03/23,17:21:36,082.7229, A2933186, 2624.00, 286.70, 275.90, 48.00, 6.19, 747.60 2006/03/23,17:21:38,082.7229, A2933186, 2626.00, 286.90, 275.90, 47.00, 6.19, 747.50 2006/03/23,17:21:40,082.7229, A2933186, 2629.00, 286.80, 275.80, 47.00, 6.16, 747.20 2006/03/23,17:21:42,082.7229, A2933186, 2632.00, 286.70, 275.10, 45.00, 5.88, 746.90 2006/03/23,17:21:44,082.7229, A2933186, 2636.00, 286.60, 275.50, 47.00, 6.05, 746.60 2006/03/23,17:21:46,082.7229, A2933186, 2639.00, 286.60, 275.70, 47.00, 6.13, 746.30 2006/03/23,17:21:48,082.7229, A2933186, 2644.00, 286.60, 275.30, 46.00, 5.96, 745.80 2006/03/23,17:21:50,082.7229, A2933186, 2648.00, 286.60, 275.70, 48.00, 6.14, 745.50 2006/03/23,17:21:52,082.7229, A2933186, 2652.00, 286.70, 275.80, 48.00, 6.18, 745.10 2006/03/23,17:21:54,082.7229, A2933186, 2656.00, 286.40, 275.80, 48.00, 6.19, 744.80 2006/03/23,17:21:56,082.7229, A2933186, 2664.00, 286.50, 275.90, 49.00, 6.22, 744.10 2006/03/23,17:21:58,082.7229, A2933186, 2668.00, 286.30, 275.80, 49.00, 6.21, 743.70 2006/03/23,17:22:00,082.7236, A2933186, 2673.00, 286.30, 275.50, 48.00, 6.07, 743.30 2006/03/23,17:22:02,082.7236, A2933186, 2678.00, 286.40, 275.00, 46.00, 5.85, 742.90 2006/03/23,17:22:04,082.7236, A2933186, 2681.00, 286.30, 275.10, 46.00, 5.89, 742.60 2006/03/23,17:22:06,082.7236, A2933186, 2685.00, 286.20, 274.90, 46.00, 5.82, 742.20 2006/03/23,17:22:08,082.7236, A2933186, 2688.00, 286.20, 275.30, 47.00, 6.00, 742.00 2006/03/23,17:22:10,082.7236, A2933186, 2693.00, 286.10, 275.00, 47.00, 5.89, 741.50 2006/03/23,17:22:12,082.7236, A2933186, 2697.00, 286.10, 275.40, 48.00, 6.04, 741.20 2006/03/23,17:22:14,082.7236, A2933186, 2700.00, 286.10, 275.40, 48.00, 6.06, 740.90 2006/03/23,17:22:16,082.7236, A2933186, 2704.00, 286.00, 275.60, 49.00, 6.14, 740.60 2006/03/23,17:22:18,082.7236, A2933186, 2707.00, 286.00, 275.90, 50.00, 6.26, 740.30 2006/03/23,17:22:20,082.7236, A2933186, 2711.00, 286.00, 275.00, 47.00, 5.88, 740.00 2006/03/23,17:22:22,082.7236, A2933186, 2714.00, 286.00, 275.20, 47.00, 5.96, 739.60 2006/03/23,17:22:24,082.7236, A2933186, 2720.00, 286.00, 274.40, 45.00, 5.65, 739.20 2006/03/23,17:22:26,082.7236, A2933186, 2724.00, 286.10, 274.30, 44.00, 5.58, 738.80 2006/03/23,17:22:28,082.7236, A2933186, 2727.00, 285.90, 274.50, 46.00, 5.70, 738.50 2006/03/23,17:22:30,082.7236, A2933186, 2730.00, 286.00, 274.30, 45.00, 5.60, 738.30 2006/03/23,17:22:32,082.7236, A2933186, 2733.00, 286.00, 274.20, 45.00, 5.57, 738.00 2006/03/23,17:22:34,082.7236, A2933186, 2734.00, 286.00, 274.40, 45.00, 5.66, 738.00 2006/03/23,17:22:36,082.7236, A2933186, 2736.00, 285.90, 274.40, 45.00, 5.64, 737.80 2006/03/23,17:22:38,082.7236, A2933186, 2739.00, 285.90, 274.20, 45.00, 5.59, 737.50 2006/03/23,17:22:40,082.7236, A2933186, 2744.00, 285.90, 274.30, 45.00, 5.63, 737.00 2006/03/23,17:22:42,082.7236, A2933186, 2748.00, 285.80, 274.30, 45.00, 5.64, 736.70 2006/03/23,17:22:44,082.7236, A2933186, 2751.00, 285.90, 274.30, 45.00, 5.62, 736.50 2006/03/23,17:22:46,082.7236, A2933186, 2753.00, 285.80, 274.20, 45.00, 5.58, 736.20 2006/03/23,17:22:48,082.7236, A2933186, 2756.00, 286.00, 274.80, 46.00, 5.83, 736.00 2006/03/23,17:22:50,082.7236, A2933186, 2759.00, 285.60, 275.20, 49.00, 6.02, 735.80 2006/03/23,17:22:52,082.7236, A2933186, 2763.00, 285.60, 275.10, 48.00, 5.95, 735.40 2006/03/23,17:22:54,082.7236, A2933186, 2768.00, 285.70, 275.00, 48.00, 5.92, 735.00 2006/03/23,17:22:56,082.7236, A2933186, 2771.00, 285.50, 274.80, 48.00, 5.84, 734.60 2006/03/23,17:22:58,082.7236, A2933186, 2774.00, 285.50, 275.10, 49.00, 5.98, 734.40 2006/03/23,17:23:00,082.7243, A2933186, 2777.00, 285.50, 275.00, 49.00, 5.94, 734.10 2006/03/23,17:23:02,082.7243, A2933186, 2779.00, 285.50, 275.00, 49.00, 5.95, 734.00 2006/03/23,17:23:04,082.7243, A2933186, 2782.00, 285.60, 274.60, 47.00, 5.77, 733.70 2006/03/23,17:23:06,082.7243, A2933186, 2783.00, 285.70, 274.10, 45.00, 5.56, 733.60 2006/03/23,17:23:08,082.7243, A2933186, 2786.00, 285.60, 274.20, 46.00, 5.62, 733.30 2006/03/23,17:23:10,082.7243, A2933186, 2789.00, 285.50, 274.20, 46.00, 5.60, 733.10 2006/03/23,17:23:12,082.7243, A2933186, 2791.00, 285.60, 273.90, 45.00, 5.50, 732.90 2006/03/23,17:23:14,082.7243, A2933186, 2793.00, 285.70, 275.00, 48.00, 5.95, 732.70 2006/03/23,17:23:16,082.7243, A2933186, 2795.00, 285.40, 275.10, 49.00, 6.00, 732.60 2006/03/23,17:23:18,082.7243, A2933186, 2800.00, 285.50, 275.20, 49.00, 6.02, 732.20 2006/03/23,17:23:20,082.7243, A2933186, 2802.00, 285.20, 275.80, 52.00, 6.29, 732.00 2006/03/23,17:23:22,082.7243, A2933186, 2806.00, 285.20, 275.70, 52.00, 6.27, 731.60 2006/03/23,17:23:24,082.7243, A2933186, 2808.00, 285.10, 276.10, 54.00, 6.47, 731.40 2006/03/23,17:23:26,082.7243, A2933186, 2810.00, 285.00, 276.40, 55.00, 6.59, 731.30 2006/03/23,17:23:28,082.7243, A2933186, 2812.00, 285.10, 276.40, 55.00, 6.61, 731.10 2006/03/23,17:23:30,082.7243, A2933186, 2815.00, 285.10, 276.10, 54.00, 6.47, 730.80 2006/03/23,17:23:32,082.7243, A2933186, 2818.00, 285.10, 275.90, 53.00, 6.38, 730.60 2006/03/23,17:23:34,082.7243, A2933186, 2821.00, 285.20, 276.10, 54.00, 6.46, 730.30 2006/03/23,17:23:36,082.7243, A2933186, 2822.00, 285.00, 275.80, 53.00, 6.34, 730.20 2006/03/23,17:23:38,082.7243, A2933186, 2826.00, 285.10, 275.40, 51.00, 6.14, 729.80 2006/03/23,17:23:40,082.7243, A2933186, 2829.00, 285.00, 275.40, 52.00, 6.14, 729.60 2006/03/23,17:23:42,082.7243, A2933186, 2833.00, 285.10, 275.10, 50.00, 6.01, 729.20 2006/03/23,17:23:44,082.7243, A2933186, 2839.00, 285.00, 275.20, 51.00, 6.07, 728.70 2006/03/23,17:23:46,082.7243, A2933186, 2843.00, 285.00, 275.00, 51.00, 6.01, 728.40 2006/03/23,17:23:48,082.7243, A2933186, 2847.00, 285.00, 274.80, 50.00, 5.90, 728.10 2006/03/23,17:23:50,082.7243, A2933186, 2850.00, 284.90, 274.60, 49.00, 5.81, 727.80 2006/03/23,17:23:52,082.7243, A2933186, 2853.00, 284.90, 274.90, 50.00, 5.95, 727.60 2006/03/23,17:23:54,082.7243, A2933186, 2855.00, 284.80, 275.00, 51.00, 5.99, 727.30 2006/03/23,17:23:56,082.7243, A2933186, 2857.00, 284.80, 275.00, 51.00, 6.01, 727.10 2006/03/23,17:23:58,082.7243, A2933186, 2860.00, 284.80, 274.60, 49.00, 5.84, 727.00 2006/03/23,17:24:00,082.7250, A2933186, 2862.00, 284.70, 275.30, 52.00, 6.14, 726.80 2006/03/23,17:24:02,082.7250, A2933186, 2861.00, 284.70, 276.00, 55.00, 6.44, 726.80 2006/03/23,17:24:04,082.7250, A2933186, 2864.00, 284.70, 275.30, 52.00, 6.14, 726.50 2006/03/23,17:24:06,082.7250, A2933186, 2865.00, 284.70, 275.00, 51.00, 6.01, 726.40 2006/03/23,17:24:08,082.7250, A2933186, 2867.00, 284.80, 274.80, 50.00, 5.91, 726.30 2006/03/23,17:24:10,082.7250, A2933186, 2871.00, 284.70, 274.80, 51.00, 5.93, 726.00 2006/03/23,17:24:12,082.7250, A2933186, 2874.00, 284.40, 276.10, 57.00, 6.52, 725.70 2006/03/23,17:24:14,082.7250, A2933186, 2876.00, 284.40, 276.20, 57.00, 6.57, 725.60 2006/03/23,17:24:16,082.7250, A2933186, 2879.00, 284.40, 276.40, 58.00, 6.68, 725.20 2006/03/23,17:24:18,082.7250, A2933186, 2882.00, 284.40, 276.40, 58.00, 6.68, 725.00 2006/03/23,17:24:20,082.7250, A2933186, 2888.00, 284.30, 276.50, 58.00, 6.70, 724.50 2006/03/23,17:24:22,082.7250, A2933186, 2894.00, 284.20, 276.60, 59.00, 6.75, 723.90 2006/03/23,17:24:24,082.7250, A2933186, 2897.00, 284.30, 276.40, 58.00, 6.66, 723.70 2006/03/23,17:24:26,082.7250, A2933186, 2901.00, 284.20, 276.50, 59.00, 6.72, 723.40 2006/03/23,17:24:28,082.7250, A2933186, 2903.00, 284.30, 276.20, 57.00, 6.58, 723.20 2006/03/23,17:24:30,082.7250, A2933186, 2905.00, 284.20, 276.10, 57.00, 6.53, 723.00 2006/03/23,17:24:32,082.7250, A2933186, 2909.00, 284.10, 276.20, 58.00, 6.61, 722.60 2006/03/23,17:24:34,082.7250, A2933186, 2911.00, 284.10, 276.40, 59.00, 6.70, 722.50 2006/03/23,17:24:36,082.7250, A2933186, 2914.00, 284.10, 276.40, 59.00, 6.69, 722.20 2006/03/23,17:24:38,082.7250, A2933186, 2917.00, 284.00, 276.20, 58.00, 6.59, 722.00 2006/03/23,17:24:40,082.7250, A2933186, 2920.00, 284.10, 276.20, 58.00, 6.59, 721.70 2006/03/23,17:24:42,082.7250, A2933186, 2923.00, 284.10, 275.90, 57.00, 6.48, 721.50 2006/03/23,17:24:44,082.7250, A2933186, 2925.00, 284.10, 276.00, 57.00, 6.52, 721.30 2006/03/23,17:24:46,082.7250, A2933186, 2928.00, 284.10, 276.00, 57.00, 6.51, 721.10 2006/03/23,17:24:48,082.7250, A2933186, 2932.00, 284.10, 276.00, 57.00, 6.52, 720.70 2006/03/23,17:24:50,082.7250, A2933186, 2934.00, 284.00, 275.70, 57.00, 6.39, 720.50 2006/03/23,17:24:52,082.7250, A2933186, 2938.00, 284.00, 275.90, 57.00, 6.46, 720.20 2006/03/23,17:24:54,082.7250, A2933186, 2941.00, 283.90, 275.70, 57.00, 6.40, 719.90 2006/03/23,17:24:56,082.7250, A2933186, 2945.00, 284.00, 275.90, 57.00, 6.48, 719.60 2006/03/23,17:24:58,082.7250, A2933186, 2949.00, 283.80, 275.90, 58.00, 6.49, 719.20 2006/03/23,17:25:00,082.7257, A2933186, 2952.00, 283.90, 276.00, 58.00, 6.55, 719.00 2006/03/23,17:25:02,082.7257, A2933186, 2956.00, 283.70, 276.10, 59.00, 6.57, 718.60 2006/03/23,17:25:04,082.7257, A2933186, 2959.00, 283.70, 276.10, 59.00, 6.59, 718.30 2006/03/23,17:25:06,082.7257, A2933186, 2963.00, 283.70, 276.20, 59.00, 6.63, 718.00 2006/03/23,17:25:08,082.7257, A2933186, 2967.00, 283.70, 276.00, 59.00, 6.53, 717.70 2006/03/23,17:25:10,082.7257, A2933186, 2968.00, 283.80, 276.00, 59.00, 6.56, 717.60 2006/03/23,17:25:12,082.7257, A2933186, 2972.00, 283.60, 275.90, 59.00, 6.51, 717.30 2006/03/23,17:25:14,082.7257, A2933186, 2974.00, 283.70, 276.00, 59.00, 6.55, 717.10 2006/03/23,17:25:16,082.7257, A2933186, 2978.00, 283.60, 275.60, 57.00, 6.37, 716.70 2006/03/23,17:25:18,082.7257, A2933186, 2982.00, 283.60, 275.50, 57.00, 6.32, 716.30 2006/03/23,17:25:20,082.7257, A2933186, 2984.00, 283.70, 275.10, 55.00, 6.15, 716.20 2006/03/23,17:25:22,082.7257, A2933186, 2987.00, 283.50, 275.20, 56.00, 6.21, 715.90 2006/03/23,17:25:24,082.7257, A2933186, 2991.00, 283.50, 275.30, 57.00, 6.26, 715.60 2006/03/23,17:25:26,082.7257, A2933186, 2995.00, 283.50, 275.10, 56.00, 6.16, 715.30 2006/03/23,17:25:28,082.7257, A2933186, 2997.00, 283.50, 275.00, 56.00, 6.14, 715.10 2006/03/23,17:25:30,082.7257, A2933186, 3000.00, 283.50, 274.80, 55.00, 6.03, 714.80 2006/03/23,17:25:32,082.7257, A2933186, 3002.00, 283.40, 274.60, 54.00, 5.97, 714.70 2006/03/23,17:25:34,082.7257, A2933186, 3006.00, 283.40, 274.80, 55.00, 6.05, 714.30 2006/03/23,17:25:36,082.7257, A2933186, 3009.00, 283.40, 274.80, 55.00, 6.05, 714.10 2006/03/23,17:25:38,082.7257, A2933186, 3013.00, 283.30, 275.20, 57.00, 6.24, 713.70 2006/03/23,17:25:40,082.7257, A2933186, 3016.00, 283.30, 275.20, 57.00, 6.21, 713.50 2006/03/23,17:25:42,082.7257, A2933186, 3020.00, 283.10, 275.50, 59.00, 6.35, 713.10 2006/03/23,17:25:44,082.7257, A2933186, 3025.00, 283.10, 275.80, 60.00, 6.49, 712.70 2006/03/23,17:25:46,082.7257, A2933186, 3030.00, 283.20, 275.50, 59.00, 6.38, 712.30 2006/03/23,17:25:48,082.7257, A2933186, 3034.00, 283.20, 275.40, 58.00, 6.33, 711.90 2006/03/23,17:25:50,082.7257, A2933186, 3038.00, 283.10, 275.40, 59.00, 6.34, 711.50 2006/03/23,17:25:52,082.7257, A2933186, 3042.00, 283.20, 275.30, 58.00, 6.28, 711.20 2006/03/23,17:25:54,082.7257, A2933186, 3046.00, 283.00, 275.40, 59.00, 6.35, 710.80 2006/03/23,17:25:56,082.7257, A2933186, 3052.00, 283.00, 275.40, 59.00, 6.33, 710.40 2006/03/23,17:25:58,082.7257, A2933186, 3058.00, 282.90, 275.40, 59.00, 6.35, 709.90 2006/03/23,17:26:00,082.7264, A2933186, 3061.00, 282.80, 275.40, 60.00, 6.37, 709.60 2006/03/23,17:26:02,082.7264, A2933186, 3066.00, 282.90, 275.70, 61.00, 6.49, 709.20 2006/03/23,17:26:04,082.7264, A2933186, 3070.00, 283.00, 275.60, 60.00, 6.45, 708.80 2006/03/23,17:26:06,082.7264, A2933186, 3074.00, 282.80, 275.30, 59.00, 6.31, 708.50 2006/03/23,17:26:08,082.7264, A2933186, 3080.00, 282.80, 275.30, 60.00, 6.32, 708.00 2006/03/23,17:26:10,082.7264, A2933186, 3087.00, 282.70, 275.20, 60.00, 6.30, 707.40 2006/03/23,17:26:12,082.7264, A2933186, 3093.00, 282.60, 275.10, 59.00, 6.25, 706.90 2006/03/23,17:26:14,082.7264, A2933186, 3100.00, 282.60, 275.20, 60.00, 6.31, 706.30 2006/03/23,17:26:16,082.7264, A2933186, 3107.00, 282.60, 274.80, 58.00, 6.10, 705.70 2006/03/23,17:26:18,082.7264, A2933186, 3114.00, 282.60, 274.80, 58.00, 6.10, 705.10 2006/03/23,17:26:20,082.7264, A2933186, 3124.00, 282.50, 274.40, 57.00, 5.96, 704.20 2006/03/23,17:26:22,082.7264, A2933186, 3124.00, 282.40, 275.00, 60.00, 6.20, 704.30 2006/03/23,17:26:24,082.7264, A2933186, 3126.00, 282.30, 275.00, 60.00, 6.23, 704.00 2006/03/23,17:26:26,082.7264, A2933186, 3130.00, 282.80, 272.80, 49.00, 5.29, 703.80 2006/03/23,17:26:28,082.7264, A2933186, 3132.00, 282.50, 273.70, 54.00, 5.64, 703.50 2006/03/23,17:26:30,082.7264, A2933186, 3135.00, 282.40, 274.30, 57.00, 5.91, 703.30 2006/03/23,17:26:32,082.7264, A2933186, 3137.00, 282.40, 274.50, 58.00, 5.98, 703.10 2006/03/23,17:26:34,082.7264, A2933186, 3140.00, 282.40, 274.20, 56.00, 5.89, 702.90 2006/03/23,17:26:36,082.7264, A2933186, 3142.00, 282.40, 274.00, 56.00, 5.80, 702.70 2006/03/23,17:26:38,082.7264, A2933186, 3146.00, 282.80, 272.40, 48.00, 5.16, 702.30 2006/03/23,17:26:40,082.7264, A2933186, 3149.00, 282.90, 271.60, 45.00, 4.87, 702.10 2006/03/23,17:26:42,082.7264, A2933186, 3153.00, 282.80, 271.40, 45.00, 4.80, 701.80 2006/03/23,17:26:44,082.7264, A2933186, 3157.00, 282.80, 271.50, 45.00, 4.85, 701.50 2006/03/23,17:26:46,082.7264, A2933186, 3161.00, 282.70, 271.20, 44.00, 4.74, 701.10 2006/03/23,17:26:48,082.7264, A2933186, 3168.00, 282.50, 272.40, 49.00, 5.15, 700.60 2006/03/23,17:26:50,082.7264, A2933186, 3173.00, 282.50, 271.80, 47.00, 4.96, 700.10 2006/03/23,17:26:52,082.7264, A2933186, 3178.00, 282.60, 270.90, 44.00, 4.62, 699.70 2006/03/23,17:26:54,082.7264, A2933186, 3181.00, 282.50, 271.10, 45.00, 4.69, 699.40 2006/03/23,17:26:56,082.7264, A2933186, 3185.00, 282.30, 272.00, 49.00, 5.04, 699.10 2006/03/23,17:26:58,082.7264, A2933186, 3189.00, 282.30, 271.90, 48.00, 4.98, 698.80 2006/03/23,17:27:00,082.7271, A2933186, 3193.00, 282.20, 272.80, 52.00, 5.34, 698.40 2006/03/23,17:27:02,082.7271, A2933186, 3197.00, 282.20, 272.20, 49.00, 5.11, 698.10 2006/03/23,17:27:04,082.7271, A2933186, 3199.00, 282.10, 272.30, 50.00, 5.14, 697.90 2006/03/23,17:27:06,082.7271, A2933186, 3204.00, 282.40, 270.80, 44.00, 4.61, 697.50 2006/03/23,17:27:08,082.7271, A2933186, 3208.00, 282.40, 270.30, 42.00, 4.44, 697.10 2006/03/23,17:27:10,082.7271, A2933186, 3210.00, 282.40, 270.10, 42.00, 4.39, 697.00 2006/03/23,17:27:12,082.7271, A2933186, 3216.00, 282.50, 270.20, 42.00, 4.40, 696.50 2006/03/23,17:27:14,082.7271, A2933186, 3221.00, 282.30, 270.10, 42.00, 4.37, 696.10 2006/03/23,17:27:16,082.7271, A2933186, 3227.00, 282.20, 270.10, 42.00, 4.40, 695.50 2006/03/23,17:27:18,082.7271, A2933186, 3232.00, 282.00, 271.40, 47.00, 4.82, 695.10 2006/03/23,17:27:20,082.7271, A2933186, 3234.00, 282.00, 271.30, 47.00, 4.78, 695.00 2006/03/23,17:27:22,082.7271, A2933186, 3240.00, 282.00, 271.30, 47.00, 4.79, 694.50 2006/03/23,17:27:24,082.7271, A2933186, 3245.00, 281.80, 271.10, 47.00, 4.72, 694.00 2006/03/23,17:27:26,082.7271, A2933186, 3249.00, 282.00, 270.90, 46.00, 4.66, 693.70 2006/03/23,17:27:28,082.7271, A2933186, 3254.00, 281.80, 271.00, 47.00, 4.71, 693.30 2006/03/23,17:27:30,082.7271, A2933186, 3259.00, 282.10, 269.70, 41.00, 4.25, 692.90 2006/03/23,17:27:32,082.7271, A2933186, 3265.00, 281.90, 269.90, 42.00, 4.32, 692.40 2006/03/23,17:27:34,082.7271, A2933186, 3269.00, 282.00, 269.00, 39.00, 4.04, 692.00 2006/03/23,17:27:36,082.7271, A2933186, 3276.00, 282.00, 268.30, 38.00, 3.85, 691.50 2006/03/23,17:27:38,082.7271, A2933186, 3282.00, 281.90, 268.50, 38.00, 3.90, 691.00 2006/03/23,17:27:40,082.7271, A2933186, 3287.00, 281.90, 268.70, 39.00, 3.98, 690.50 2006/03/23,17:27:42,082.7271, A2933186, 3294.00, 281.80, 268.40, 38.00, 3.88, 690.00 2006/03/23,17:27:44,082.7271, A2933186, 3301.00, 281.70, 268.70, 40.00, 3.98, 689.40 2006/03/23,17:27:46,082.7271, A2933186, 3308.00, 281.60, 268.40, 39.00, 3.89, 688.80 2006/03/23,17:27:48,082.7271, A2933186, 3313.00, 281.60, 268.00, 38.00, 3.78, 688.30 2006/03/23,17:27:50,082.7271, A2933186, 3320.00, 281.50, 268.30, 39.00, 3.86, 687.80 2006/03/23,17:27:52,082.7271, A2933186, 3325.00, 281.50, 268.40, 39.00, 3.90, 687.40 2006/03/23,17:27:54,082.7271, A2933186, 3331.00, 281.40, 268.30, 39.00, 3.87, 686.90 2006/03/23,17:27:56,082.7271, A2933186, 3337.00, 281.30, 269.00, 41.00, 4.07, 686.30 2006/03/23,17:27:58,082.7271, A2933186, 3344.00, 281.30, 268.70, 40.00, 3.98, 685.80 2006/03/23,17:28:00,082.7278, A2933186, 3351.00, 281.00, 269.40, 44.00, 4.21, 685.20 2006/03/23,17:28:02,082.7278, A2933186, 3357.00, 280.90, 269.70, 45.00, 4.31, 684.70 2006/03/23,17:28:04,082.7278, A2933186, 3363.00, 280.90, 269.70, 45.00, 4.31, 684.20 2006/03/23,17:28:06,082.7278, A2933186, 3369.00, 281.00, 269.30, 43.00, 4.19, 683.70 2006/03/23,17:28:08,082.7278, A2933186, 3373.00, 280.90, 269.00, 43.00, 4.09, 683.40 2006/03/23,17:28:10,082.7278, A2933186, 3380.00, 280.90, 268.60, 41.00, 3.98, 682.80 2006/03/23,17:28:12,082.7278, A2933186, 3384.00, 281.00, 268.10, 40.00, 3.84, 682.40 2006/03/23,17:28:14,082.7278, A2933186, 3387.00, 281.00, 267.60, 38.00, 3.69, 682.20 2006/03/23,17:28:16,082.7278, A2933186, 3393.00, 280.80, 268.40, 41.00, 3.91, 681.70 2006/03/23,17:28:18,082.7278, A2933186, 3399.00, 280.90, 267.80, 39.00, 3.74, 681.20 2006/03/23,17:28:20,082.7278, A2933186, 3401.00, 280.80, 268.30, 41.00, 3.90, 681.10 2006/03/23,17:28:22,082.7278, A2933186, 3404.00, 280.90, 267.40, 38.00, 3.64, 680.80 2006/03/23,17:28:24,082.7278, A2933186, 3407.00, 280.90, 267.20, 37.00, 3.58, 680.50 2006/03/23,17:28:26,082.7278, A2933186, 3411.00, 280.90, 267.30, 37.00, 3.60, 680.30 2006/03/23,17:28:28,082.7278, A2933186, 3413.00, 280.80, 267.30, 38.00, 3.61, 680.10 2006/03/23,17:28:30,082.7278, A2933186, 3418.00, 280.90, 267.40, 38.00, 3.64, 679.70 2006/03/23,17:28:32,082.7278, A2933186, 3421.00, 280.80, 267.20, 38.00, 3.60, 679.40 2006/03/23,17:28:34,082.7278, A2933186, 3424.00, 280.70, 267.20, 38.00, 3.60, 679.10 2006/03/23,17:28:36,082.7278, A2933186, 3429.00, 280.80, 267.20, 38.00, 3.61, 678.80 2006/03/23,17:28:38,082.7278, A2933186, 3433.00, 280.60, 267.20, 38.00, 3.59, 678.40 2006/03/23,17:28:40,082.7278, A2933186, 3437.00, 280.60, 267.10, 38.00, 3.58, 678.00 2006/03/23,17:28:42,082.7278, A2933186, 3442.00, 280.60, 267.10, 38.00, 3.57, 677.70 2006/03/23,17:28:44,082.7278, A2933186, 3447.00, 280.50, 267.20, 38.00, 3.59, 677.30 2006/03/23,17:28:46,082.7278, A2933186, 3450.00, 280.50, 267.10, 38.00, 3.56, 677.00 2006/03/23,17:28:48,082.7278, A2933186, 3455.00, 280.40, 267.00, 38.00, 3.55, 676.60 2006/03/23,17:28:50,082.7278, A2933186, 3459.00, 280.40, 266.90, 38.00, 3.53, 676.30 2006/03/23,17:28:52,082.7278, A2933186, 3464.00, 280.40, 267.00, 38.00, 3.55, 675.80 2006/03/23,17:28:54,082.7278, A2933186, 3469.00, 280.40, 266.90, 38.00, 3.51, 675.50 2006/03/23,17:28:56,082.7278, A2933186, 3473.00, 280.30, 266.70, 37.00, 3.49, 675.10 2006/03/23,17:28:58,082.7278, A2933186, 3478.00, 280.30, 266.70, 37.00, 3.47, 674.70 2006/03/23,17:29:00,082.7285, A2933186, 3482.00, 280.20, 266.60, 37.00, 3.44, 674.40 2006/03/23,17:29:02,082.7285, A2933186, 3487.00, 280.30, 266.60, 37.00, 3.45, 673.90 2006/03/23,17:29:04,082.7285, A2933186, 3490.00, 280.10, 266.40, 37.00, 3.40, 673.70 2006/03/23,17:29:06,082.7285, A2933186, 3496.00, 280.10, 266.40, 37.00, 3.39, 673.30 2006/03/23,17:29:08,082.7285, A2933186, 3500.00, 280.10, 266.20, 36.00, 3.35, 672.90 2006/03/23,17:29:10,082.7285, A2933186, 3505.00, 280.10, 266.40, 37.00, 3.40, 672.50 2006/03/23,17:29:12,082.7285, A2933186, 3509.00, 280.10, 266.40, 37.00, 3.40, 672.20 2006/03/23,17:29:14,082.7285, A2933186, 3513.00, 280.00, 265.50, 35.00, 3.19, 671.80 2006/03/23,17:29:16,082.7285, A2933186, 3517.00, 280.30, 265.70, 35.00, 3.24, 671.50 2006/03/23,17:29:18,082.7285, A2933186, 3521.00, 280.00, 265.30, 34.00, 3.13, 671.20 2006/03/23,17:29:20,082.7285, A2933186, 3525.00, 279.90, 265.20, 34.00, 3.12, 670.90 2006/03/23,17:29:22,082.7285, A2933186, 3530.00, 280.00, 265.40, 34.00, 3.17, 670.40 2006/03/23,17:29:24,082.7285, A2933186, 3533.00, 279.90, 265.50, 35.00, 3.19, 670.20 2006/03/23,17:29:26,082.7285, A2933186, 3537.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:29:28,082.7285, A2933186, 3541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:29:30,082.7285, A2933186, 3546.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:29:32,082.7285, A2933186, 3550.00, 279.70, 265.80, 36.00, 3.26, 668.80 2006/03/23,17:29:34,082.7285, A2933186, 3554.00, 279.70, 265.80, 36.00, 3.28, 668.50 2006/03/23,17:29:36,082.7285, A2933186, 3559.00, 279.60, 265.60, 36.00, 3.23, 668.10 2006/03/23,17:29:38,082.7285, A2933186, 3561.00, 279.70, 265.40, 35.00, 3.18, 667.90 2006/03/23,17:29:40,082.7285, A2933186, 3566.00, 279.50, 265.40, 36.00, 3.19, 667.60 2006/03/23,17:29:42,082.7285, A2933186, 3569.00, 279.50, 265.30, 35.00, 3.16, 667.30 2006/03/23,17:29:44,082.7285, A2933186, 3574.00, 279.50, 265.30, 35.00, 3.15, 666.90 2006/03/23,17:29:46,082.7285, A2933186, 3578.00, 279.40, 265.10, 35.00, 3.11, 666.60 2006/03/23,17:29:48,082.7285, A2933186, 3582.00, 279.40, 265.00, 35.00, 3.07, 666.20 2006/03/23,17:29:50,082.7285, A2933186, 3586.00, 279.40, 265.10, 35.00, 3.11, 665.90 2006/03/23,17:29:52,082.7285, A2933186, 3590.00, 279.30, 265.30, 36.00, 3.17, 665.60 2006/03/23,17:29:54,082.7285, A2933186, 3594.00, 279.30, 265.70, 37.00, 3.27, 665.30 2006/03/23,17:29:56,082.7285, A2933186, 3596.00, 279.30, 265.80, 37.00, 3.28, 665.10 2006/03/23,17:29:58,082.7285, A2933186, 3601.00, 279.30, 265.90, 38.00, 3.32, 664.60 2006/03/23,17:30:00,082.7292, A2933186, 3606.00, 279.20, 265.90, 38.00, 3.33, 664.30 2006/03/23,17:30:02,082.7292, A2933186, 3611.00, 279.20, 265.70, 37.00, 3.27, 663.90 2006/03/23,17:30:04,082.7292, A2933186, 3613.00, 279.10, 265.60, 37.00, 3.24, 663.70 2006/03/23,17:30:06,082.7292, A2933186, 3617.00, 279.20, 265.50, 37.00, 3.22, 663.40 2006/03/23,17:30:08,082.7292, A2933186, 3621.00, 279.20, 265.50, 37.00, 3.23, 663.10 2006/03/23,17:30:10,082.7292, A2933186, 3625.00, 279.10, 265.40, 37.00, 3.21, 662.70 2006/03/23,17:30:12,082.7292, A2933186, 3630.00, 279.20, 265.60, 37.00, 3.24, 662.30 2006/03/23,17:30:14,082.7292, A2933186, 3634.00, 279.10, 265.50, 37.00, 3.22, 662.00 2006/03/23,17:30:16,082.7292, A2933186, 3638.00, 279.00, 265.50, 37.00, 3.23, 661.70 2006/03/23,17:30:18,082.7292, A2933186, 3642.00, 278.90, 265.60, 38.00, 3.25, 661.40 2006/03/23,17:30:20,082.7292, A2933186, 3647.00, 278.90, 265.50, 37.00, 3.23, 660.90 2006/03/23,17:30:22,082.7292, A2933186, 3651.00, 278.90, 265.40, 37.00, 3.21, 660.70 2006/03/23,17:30:24,082.7292, A2933186, 3655.00, 278.90, 264.60, 35.00, 3.03, 660.30 2006/03/23,17:30:26,082.7292, A2933186, 3659.00, 279.00, 263.90, 33.00, 2.85, 660.00 2006/03/23,17:30:28,082.7292, A2933186, 3664.00, 279.00, 263.60, 32.00, 2.79, 659.60 2006/03/23,17:30:30,082.7292, A2933186, 3669.00, 278.90, 263.70, 32.00, 2.81, 659.20 2006/03/23,17:30:32,082.7292, A2933186, 3672.00, 278.90, 263.60, 32.00, 2.79, 658.90 2006/03/23,17:30:34,082.7292, A2933186, 3677.00, 278.90, 263.70, 33.00, 2.82, 658.60 2006/03/23,17:30:36,082.7292, A2933186, 3681.00, 278.80, 263.60, 32.00, 2.80, 658.20 2006/03/23,17:30:38,082.7292, A2933186, 3685.00, 278.80, 263.50, 32.00, 2.78, 657.90 2006/03/23,17:30:40,082.7292, A2933186, 3689.00, 278.80, 263.50, 32.00, 2.78, 657.60 2006/03/23,17:30:42,082.7292, A2933186, 3693.00, 278.70, 263.50, 32.00, 2.78, 657.20 2006/03/23,17:30:44,082.7292, A2933186, 3699.00, 278.80, 263.50, 32.00, 2.78, 656.80 2006/03/23,17:30:46,082.7292, A2933186, 3701.00, 278.80, 263.50, 32.00, 2.78, 656.60 2006/03/23,17:30:48,082.7292, A2933186, 3705.00, 278.80, 263.40, 32.00, 2.76, 656.30 2006/03/23,17:30:50,082.7292, A2933186, 3711.00, 278.60, 263.30, 32.00, 2.74, 655.80 2006/03/23,17:30:52,082.7292, A2933186, 3716.00, 278.60, 263.30, 32.00, 2.75, 655.40 2006/03/23,17:30:54,082.7292, A2933186, 3719.00, 278.50, 263.30, 32.00, 2.75, 655.20 2006/03/23,17:30:56,082.7292, A2933186, 3723.00, 278.50, 263.60, 33.00, 2.80, 654.80 2006/03/23,17:30:58,082.7292, A2933186, 3728.00, 278.50, 263.80, 34.00, 2.85, 654.40 2006/03/23,17:31:00,082.7299, A2933186, 3733.00, 278.50, 263.70, 34.00, 2.85, 654.10 2006/03/23,17:31:02,082.7299, A2933186, 3738.00, 278.40, 263.80, 34.00, 2.87, 653.60 2006/03/23,17:31:04,082.7299, A2933186, 3742.00, 278.30, 263.90, 34.00, 2.87, 653.30 2006/03/23,17:31:06,082.7299, A2933186, 3747.00, 278.30, 263.90, 34.00, 2.88, 652.90 2006/03/23,17:31:08,082.7299, A2933186, 3751.00, 278.20, 263.90, 35.00, 2.88, 652.60 2006/03/23,17:31:10,082.7299, A2933186, 3756.00, 278.30, 264.00, 35.00, 2.91, 652.20 2006/03/23,17:31:12,082.7299, A2933186, 3760.00, 278.10, 263.90, 35.00, 2.89, 651.90 2006/03/23,17:31:14,082.7299, A2933186, 3765.00, 278.20, 264.20, 36.00, 2.96, 651.50 2006/03/23,17:31:16,082.7299, A2933186, 3770.00, 278.10, 264.40, 37.00, 3.02, 651.00 2006/03/23,17:31:18,082.7299, A2933186, 3775.00, 278.00, 264.50, 37.00, 3.04, 650.70 2006/03/23,17:31:20,082.7299, A2933186, 3779.00, 278.00, 264.50, 37.00, 3.04, 650.40 2006/03/23,17:31:22,082.7299, A2933186, 3784.00, 277.90, 264.60, 37.00, 3.06, 650.00 2006/03/23,17:31:24,082.7299, A2933186, 3790.00, 277.90, 264.60, 37.00, 3.06, 649.50 2006/03/23,17:31:26,082.7299, A2933186, 3793.00, 277.80, 264.60, 38.00, 3.06, 649.20 2006/03/23,17:31:28,082.7299, A2933186, 3798.00, 277.80, 264.60, 38.00, 3.07, 648.90 2006/03/23,17:31:30,082.7299, A2933186, 3803.00, 277.80, 264.50, 37.00, 3.05, 648.50 2006/03/23,17:31:32,082.7299, A2933186, 3808.00, 277.80, 264.50, 38.00, 3.05, 648.10 2006/03/23,17:31:34,082.7299, A2933186, 3811.00, 277.70, 264.40, 38.00, 3.03, 647.80 2006/03/23,17:31:36,082.7299, A2933186, 3815.00, 277.70, 264.40, 37.00, 3.03, 647.50 2006/03/23,17:31:38,082.7299, A2933186, 3820.00, 277.60, 264.30, 37.00, 3.01, 647.10 2006/03/23,17:31:40,082.7299, A2933186, 3825.00, 277.70, 264.40, 38.00, 3.04, 646.70 2006/03/23,17:31:42,082.7299, A2933186, 3829.00, 277.50, 264.30, 38.00, 3.01, 646.40 2006/03/23,17:31:44,082.7299, A2933186, 3834.00, 277.50, 264.50, 38.00, 3.05, 646.00 2006/03/23,17:31:46,082.7299, A2933186, 3839.00, 277.40, 264.60, 39.00, 3.07, 645.60 2006/03/23,17:31:48,082.7299, A2933186, 3844.00, 277.40, 264.60, 39.00, 3.10, 645.20 2006/03/23,17:31:50,082.7299, A2933186, 3849.00, 277.30, 264.50, 39.00, 3.07, 644.80 2006/03/23,17:31:52,082.7299, A2933186, 3853.00, 277.30, 264.60, 39.00, 3.09, 644.50 2006/03/23,17:31:54,082.7299, A2933186, 3857.00, 277.30, 264.70, 39.00, 3.11, 644.20 2006/03/23,17:31:56,082.7299, A2933186, 3862.00, 277.30, 264.80, 40.00, 3.14, 643.70 2006/03/23,17:31:58,082.7299, A2933186, 3866.00, 277.20, 264.80, 40.00, 3.14, 643.40 2006/03/23,17:32:00,082.7306, A2933186, 3870.00, 277.20, 264.80, 40.00, 3.14, 643.20 2006/03/23,17:32:02,082.7306, A2933186, 3875.00, 277.10, 264.80, 40.00, 3.14, 642.70 2006/03/23,17:32:04,082.7306, A2933186, 3878.00, 277.10, 264.70, 40.00, 3.13, 642.50 2006/03/23,17:32:06,082.7306, A2933186, 3882.00, 277.20, 264.80, 40.00, 3.15, 642.20 2006/03/23,17:32:08,082.7306, A2933186, 3886.00, 277.10, 264.90, 41.00, 3.19, 641.80 2006/03/23,17:32:10,082.7306, A2933186, 3890.00, 277.10, 265.00, 41.00, 3.20, 641.50 2006/03/23,17:32:12,082.7306, A2933186, 3894.00, 277.00, 264.80, 41.00, 3.16, 641.30 2006/03/23,17:32:14,082.7306, A2933186, 3898.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:32:16,082.7306, A2933186, 3902.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:32:18,082.7306, A2933186, 3906.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:32:20,082.7306, A2933186, 3911.00, 276.80, 264.90, 41.00, 3.18, 639.90 2006/03/23,17:32:22,082.7306, A2933186, 3914.00, 276.80, 264.90, 41.00, 3.18, 639.60 2006/03/23,17:32:24,082.7306, A2933186, 3918.00, 276.80, 264.80, 41.00, 3.17, 639.40 2006/03/23,17:32:26,082.7306, A2933186, 3920.00, 276.80, 264.70, 41.00, 3.15, 639.20 2006/03/23,17:32:28,082.7306, A2933186, 3928.00, 276.70, 264.70, 41.00, 3.15, 638.60 2006/03/23,17:32:30,082.7306, A2933186, 3932.00, 276.70, 264.60, 41.00, 3.13, 638.20 2006/03/23,17:32:32,082.7306, A2933186, 3937.00, 276.60, 264.60, 41.00, 3.12, 637.90 2006/03/23,17:32:34,082.7306, A2933186, 3940.00, 276.60, 264.60, 41.00, 3.13, 637.60 2006/03/23,17:32:36,082.7306, A2933186, 3944.00, 276.50, 264.50, 41.00, 3.11, 637.30 2006/03/23,17:32:38,082.7306, A2933186, 3949.00, 276.50, 264.50, 41.00, 3.10, 636.90 2006/03/23,17:32:40,082.7306, A2933186, 3953.00, 276.60, 264.40, 40.00, 3.08, 636.60 2006/03/23,17:32:42,082.7306, A2933186, 3957.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:32:44,082.7306, A2933186, 3961.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:32:46,082.7306, A2933186, 3965.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:32:48,082.7306, A2933186, 3970.00, 276.30, 264.40, 41.00, 3.08, 635.30 2006/03/23,17:32:50,082.7306, A2933186, 3974.00, 276.30, 264.40, 41.00, 3.08, 635.00 2006/03/23,17:32:52,082.7306, A2933186, 3977.00, 276.20, 264.20, 41.00, 3.04, 634.70 2006/03/23,17:32:54,082.7306, A2933186, 3980.00, 276.20, 264.20, 41.00, 3.05, 634.40 2006/03/23,17:32:56,082.7306, A2933186, 3985.00, 276.20, 264.20, 41.00, 3.06, 634.10 2006/03/23,17:32:58,082.7306, A2933186, 3989.00, 276.30, 264.30, 41.00, 3.07, 633.80 2006/03/23,17:33:00,082.7313, A2933186, 3992.00, 276.20, 264.30, 41.00, 3.07, 633.50 2006/03/23,17:33:02,082.7313, A2933186, 3996.00, 276.00, 264.20, 42.00, 3.06, 633.20 2006/03/23,17:33:04,082.7313, A2933186, 4000.00, 276.00, 264.20, 42.00, 3.06, 632.90 2006/03/23,17:33:06,082.7313, A2933186, 4005.00, 276.00, 264.20, 42.00, 3.07, 632.50 2006/03/23,17:33:08,082.7313, A2933186, 4009.00, 275.90, 264.20, 42.00, 3.07, 632.20 2006/03/23,17:33:10,082.7313, A2933186, 4013.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:33:12,082.7313, A2933186, 4018.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:33:14,082.7313, A2933186, 4022.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:33:16,082.7313, A2933186, 4026.00, 275.80, 264.20, 42.00, 3.07, 630.90 2006/03/23,17:33:18,082.7313, A2933186, 4031.00, 275.80, 264.30, 42.00, 3.09, 630.50 2006/03/23,17:33:20,082.7313, A2933186, 4033.00, 275.70, 264.30, 43.00, 3.09, 630.30 2006/03/23,17:33:22,082.7313, A2933186, 4038.00, 275.80, 264.40, 43.00, 3.12, 630.00 2006/03/23,17:33:24,082.7313, A2933186, 4042.00, 275.60, 264.30, 43.00, 3.11, 629.60 2006/03/23,17:33:26,082.7313, A2933186, 4046.00, 275.60, 264.30, 43.00, 3.10, 629.30 2006/03/23,17:33:28,082.7313, A2933186, 4051.00, 275.50, 264.30, 43.00, 3.10, 628.90 2006/03/23,17:33:30,082.7313, A2933186, 4055.00, 275.60, 264.50, 43.00, 3.14, 628.60 2006/03/23,17:33:32,082.7313, A2933186, 4059.00, 275.60, 264.50, 44.00, 3.15, 628.30 2006/03/23,17:33:34,082.7313, A2933186, 4063.00, 275.40, 264.30, 44.00, 3.11, 628.00 2006/03/23,17:33:36,082.7313, A2933186, 4067.00, 275.50, 264.50, 44.00, 3.15, 627.70 2006/03/23,17:33:38,082.7313, A2933186, 4072.00, 275.40, 264.50, 44.00, 3.14, 627.30 2006/03/23,17:33:40,082.7313, A2933186, 4076.00, 275.30, 264.30, 44.00, 3.11, 627.00 2006/03/23,17:33:42,082.7313, A2933186, 4079.00, 275.20, 264.40, 44.00, 3.13, 626.70 2006/03/23,17:33:44,082.7313, A2933186, 4084.00, 275.20, 264.40, 45.00, 3.14, 626.30 2006/03/23,17:33:46,082.7313, A2933186, 4088.00, 275.20, 264.40, 45.00, 3.15, 626.00 2006/03/23,17:33:48,082.7313, A2933186, 4093.00, 275.20, 264.50, 45.00, 3.16, 625.70 2006/03/23,17:33:50,082.7313, A2933186, 4096.00, 275.10, 264.40, 45.00, 3.15, 625.40 2006/03/23,17:33:52,082.7313, A2933186, 4100.00, 275.10, 264.40, 45.00, 3.15, 625.10 2006/03/23,17:33:54,082.7313, A2933186, 4104.00, 275.00, 264.30, 45.00, 3.12, 624.80 2006/03/23,17:33:56,082.7313, A2933186, 4109.00, 275.00, 264.30, 45.00, 3.13, 624.50 2006/03/23,17:33:58,082.7313, A2933186, 4113.00, 275.10, 264.50, 45.00, 3.17, 624.10 2006/03/23,17:34:00,082.7319, A2933186, 4117.00, 275.00, 264.40, 45.00, 3.15, 623.80 2006/03/23,17:34:02,082.7319, A2933186, 4121.00, 274.90, 264.30, 45.00, 3.14, 623.50 2006/03/23,17:34:04,082.7319, A2933186, 4125.00, 274.80, 264.20, 45.00, 3.11, 623.20 2006/03/23,17:34:06,082.7319, A2933186, 4129.00, 274.80, 264.00, 45.00, 3.07, 622.90 2006/03/23,17:34:08,082.7319, A2933186, 4133.00, 274.90, 264.00, 44.00, 3.06, 622.50 2006/03/23,17:34:10,082.7319, A2933186, 4138.00, 274.80, 264.00, 44.00, 3.05, 622.20 2006/03/23,17:34:12,082.7319, A2933186, 4142.00, 274.80, 263.90, 44.00, 3.05, 621.90 2006/03/23,17:34:14,082.7319, A2933186, 4145.00, 274.80, 264.00, 45.00, 3.07, 621.60 2006/03/23,17:34:16,082.7319, A2933186, 4150.00, 274.70, 264.10, 45.00, 3.10, 621.20 2006/03/23,17:34:18,082.7319, A2933186, 4155.00, 274.70, 264.30, 46.00, 3.14, 620.90 2006/03/23,17:34:20,082.7319, A2933186, 4158.00, 274.70, 264.40, 46.00, 3.17, 620.60 2006/03/23,17:34:22,082.7319, A2933186, 4162.00, 274.70, 264.50, 47.00, 3.20, 620.30 2006/03/23,17:34:24,082.7319, A2933186, 4166.00, 274.60, 264.60, 47.00, 3.21, 620.00 2006/03/23,17:34:26,082.7319, A2933186, 4170.00, 274.60, 264.80, 48.00, 3.27, 619.70 2006/03/23,17:34:28,082.7319, A2933186, 4174.00, 274.60, 264.80, 48.00, 3.28, 619.40 2006/03/23,17:34:30,082.7319, A2933186, 4178.00, 274.60, 265.00, 49.00, 3.32, 619.10 2006/03/23,17:34:32,082.7319, A2933186, 4182.00, 274.60, 265.20, 50.00, 3.39, 618.80 2006/03/23,17:34:34,082.7319, A2933186, 4187.00, 274.50, 265.20, 50.00, 3.38, 618.40 2006/03/23,17:34:36,082.7319, A2933186, 4190.00, 274.50, 265.30, 50.00, 3.42, 618.20 2006/03/23,17:34:38,082.7319, A2933186, 4195.00, 274.60, 265.70, 52.00, 3.53, 617.80 2006/03/23,17:34:40,082.7319, A2933186, 4199.00, 274.50, 265.50, 51.00, 3.48, 617.50 2006/03/23,17:34:42,082.7319, A2933186, 4203.00, 274.50, 265.70, 52.00, 3.52, 617.10 2006/03/23,17:34:44,082.7319, A2933186, 4207.00, 274.50, 265.80, 52.00, 3.55, 616.90 2006/03/23,17:34:46,082.7319, A2933186, 4211.00, 274.50, 265.90, 53.00, 3.58, 616.60 2006/03/23,17:34:48,082.7319, A2933186, 4215.00, 274.50, 265.90, 53.00, 3.59, 616.30 2006/03/23,17:34:50,082.7319, A2933186, 4219.00, 274.40, 265.90, 53.00, 3.58, 615.90 2006/03/23,17:34:52,082.7319, A2933186, 4224.00, 274.40, 265.80, 53.00, 3.58, 615.60 2006/03/23,17:34:54,082.7319, A2933186, 4228.00, 274.40, 265.80, 53.00, 3.57, 615.30 2006/03/23,17:34:56,082.7319, A2933186, 4234.00, 274.30, 265.90, 53.00, 3.59, 614.80 2006/03/23,17:34:58,082.7319, A2933186, 4237.00, 274.30, 266.00, 54.00, 3.63, 614.60 2006/03/23,17:35:00,082.7326, A2933186, 4241.00, 274.30, 266.00, 54.00, 3.62, 614.30 2006/03/23,17:35:02,082.7326, A2933186, 4246.00, 274.20, 265.90, 54.00, 3.61, 613.90 2006/03/23,17:35:04,082.7326, A2933186, 4250.00, 274.20, 266.00, 54.00, 3.63, 613.60 2006/03/23,17:35:06,082.7326, A2933186, 4255.00, 274.20, 266.00, 54.00, 3.63, 613.20 2006/03/23,17:35:08,082.7326, A2933186, 4258.00, 274.20, 265.90, 54.00, 3.60, 613.00 2006/03/23,17:35:10,082.7326, A2933186, 4263.00, 274.10, 265.90, 54.00, 3.62, 612.60 2006/03/23,17:35:12,082.7326, A2933186, 4268.00, 274.10, 266.00, 55.00, 3.65, 612.20 2006/03/23,17:35:14,082.7326, A2933186, 4273.00, 274.10, 266.10, 55.00, 3.68, 611.90 2006/03/23,17:35:16,082.7326, A2933186, 4277.00, 274.10, 266.00, 55.00, 3.66, 611.60 2006/03/23,17:35:18,082.7326, A2933186, 4281.00, 274.00, 266.00, 55.00, 3.65, 611.20 2006/03/23,17:35:20,082.7326, A2933186, 4286.00, 273.90, 266.00, 55.00, 3.65, 610.80 2006/03/23,17:35:22,082.7326, A2933186, 4291.00, 273.90, 266.00, 56.00, 3.67, 610.50 2006/03/23,17:35:24,082.7326, A2933186, 4295.00, 273.80, 266.10, 56.00, 3.69, 610.10 2006/03/23,17:35:26,082.7326, A2933186, 4299.00, 273.80, 266.00, 56.00, 3.66, 609.90 2006/03/23,17:35:28,082.7326, A2933186, 4304.00, 273.80, 266.00, 56.00, 3.66, 609.50 2006/03/23,17:35:30,082.7326, A2933186, 4308.00, 273.70, 266.00, 56.00, 3.65, 609.20 2006/03/23,17:35:32,082.7326, A2933186, 4312.00, 273.70, 266.00, 56.00, 3.67, 608.90 2006/03/23,17:35:34,082.7326, A2933186, 4317.00, 273.70, 266.10, 57.00, 3.69, 608.50 2006/03/23,17:35:36,082.7326, A2933186, 4321.00, 273.60, 266.10, 57.00, 3.70, 608.20 2006/03/23,17:35:38,082.7326, A2933186, 4326.00, 273.60, 266.10, 57.00, 3.69, 607.80 2006/03/23,17:35:40,082.7326, A2933186, 4330.00, 273.70, 266.10, 57.00, 3.72, 607.50 2006/03/23,17:35:42,082.7326, A2933186, 4334.00, 273.50, 266.10, 57.00, 3.70, 607.20 2006/03/23,17:35:44,082.7326, A2933186, 4339.00, 273.50, 266.10, 58.00, 3.72, 606.90 2006/03/23,17:35:46,082.7326, A2933186, 4343.00, 273.40, 266.20, 58.00, 3.75, 606.50 2006/03/23,17:35:48,082.7326, A2933186, 4348.00, 273.40, 266.30, 59.00, 3.77, 606.20 2006/03/23,17:35:50,082.7326, A2933186, 4351.00, 273.40, 266.40, 59.00, 3.81, 605.90 2006/03/23,17:35:52,082.7326, A2933186, 4356.00, 273.40, 266.60, 61.00, 3.88, 605.60 2006/03/23,17:35:54,082.7326, A2933186, 4360.00, 273.40, 267.00, 62.00, 4.01, 605.20 2006/03/23,17:35:56,082.7326, A2933186, 4365.00, 273.30, 267.10, 63.00, 4.02, 604.90 2006/03/23,17:35:58,082.7326, A2933186, 4370.00, 273.30, 267.10, 63.00, 4.03, 604.50 2006/03/23,17:36:00,082.7333, A2933186, 4374.00, 273.20, 267.10, 63.00, 4.03, 604.20 2006/03/23,17:36:02,082.7333, A2933186, 4379.00, 273.20, 267.00, 63.00, 4.00, 603.80 2006/03/23,17:36:04,082.7333, A2933186, 4384.00, 273.10, 267.00, 63.00, 4.00, 603.40 2006/03/23,17:36:06,082.7333, A2933186, 4389.00, 273.20, 267.10, 64.00, 4.05, 603.10 2006/03/23,17:36:08,082.7333, A2933186, 4394.00, 273.10, 267.10, 64.00, 4.03, 602.70 2006/03/23,17:36:10,082.7333, A2933186, 4399.00, 273.00, 267.00, 64.00, 4.03, 602.30 2006/03/23,17:36:12,082.7333, A2933186, 4404.00, 273.10, 267.20, 65.00, 4.08, 601.90 2006/03/23,17:36:14,082.7333, A2933186, 4409.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:36:16,082.7333, A2933186, 4413.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:36:18,082.7333, A2933186, 4418.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:36:20,082.7333, A2933186, 4423.00, 272.80, 267.30, 66.00, 4.12, 600.50 2006/03/23,17:36:22,082.7333, A2933186, 4427.00, 272.80, 267.30, 66.00, 4.11, 600.20 2006/03/23,17:36:24,082.7333, A2933186, 4433.00, 272.80, 267.30, 66.00, 4.12, 599.80 2006/03/23,17:36:26,082.7333, A2933186, 4437.00, 272.70, 267.20, 67.00, 4.10, 599.40 2006/03/23,17:36:28,082.7333, A2933186, 4443.00, 272.60, 267.20, 67.00, 4.09, 599.00 2006/03/23,17:36:30,082.7333, A2933186, 4448.00, 272.70, 267.40, 67.00, 4.15, 598.60 2006/03/23,17:36:32,082.7333, A2933186, 4454.00, 272.60, 267.20, 67.00, 4.10, 598.20 2006/03/23,17:36:34,082.7333, A2933186, 4461.00, 272.70, 267.30, 67.00, 4.12, 597.70 2006/03/23,17:36:36,082.7333, A2933186, 4467.00, 272.60, 267.30, 67.00, 4.12, 597.20 2006/03/23,17:36:38,082.7333, A2933186, 4473.00, 272.50, 267.20, 67.00, 4.09, 596.80 2006/03/23,17:36:40,082.7333, A2933186, 4478.00, 272.50, 267.20, 67.00, 4.11, 596.40 2006/03/23,17:36:42,082.7333, A2933186, 4483.00, 272.50, 267.00, 66.00, 4.06, 596.00 2006/03/23,17:36:44,082.7333, A2933186, 4488.00, 272.50, 266.80, 66.00, 4.00, 595.60 2006/03/23,17:36:46,082.7333, A2933186, 4497.00, 272.30, 266.90, 67.00, 4.03, 595.00 2006/03/23,17:36:48,082.7333, A2933186, 4500.00, 272.20, 267.00, 67.00, 4.04, 594.70 2006/03/23,17:36:50,082.7333, A2933186, 4507.00, 272.50, 266.60, 64.00, 3.95, 594.30 2006/03/23,17:36:52,082.7333, A2933186, 4512.00, 272.40, 266.50, 64.00, 3.92, 593.90 2006/03/23,17:36:54,082.7333, A2933186, 4517.00, 272.30, 266.50, 65.00, 3.90, 593.50 2006/03/23,17:36:56,082.7333, A2933186, 4523.00, 272.20, 266.50, 65.00, 3.92, 593.10 2006/03/23,17:36:58,082.7333, A2933186, 4527.00, 272.20, 266.30, 64.00, 3.87, 592.80 2006/03/23,17:37:00,082.7340, A2933186, 4531.00, 272.30, 266.40, 64.00, 3.89, 592.40 2006/03/23,17:37:02,082.7340, A2933186, 4536.00, 272.10, 266.20, 64.00, 3.82, 592.10 2006/03/23,17:37:04,082.7340, A2933186, 4540.00, 272.20, 266.00, 63.00, 3.77, 591.80 2006/03/23,17:37:06,082.7340, A2933186, 4545.00, 272.10, 265.90, 63.00, 3.75, 591.40 2006/03/23,17:37:08,082.7340, A2933186, 4550.00, 272.10, 265.80, 62.00, 3.72, 591.10 2006/03/23,17:37:10,082.7340, A2933186, 4554.00, 272.10, 265.50, 61.00, 3.64, 590.70 2006/03/23,17:37:12,082.7340, A2933186, 4560.00, 272.00, 265.50, 61.00, 3.63, 590.30 2006/03/23,17:37:14,082.7340, A2933186, 4565.00, 272.00, 265.60, 61.00, 3.66, 589.90 2006/03/23,17:37:16,082.7340, A2933186, 4569.00, 272.20, 265.60, 61.00, 3.66, 589.60 2006/03/23,17:37:18,082.7340, A2933186, 4574.00, 272.00, 265.20, 60.00, 3.55, 589.30 2006/03/23,17:37:20,082.7340, A2933186, 4580.00, 272.00, 264.80, 58.00, 3.45, 588.80 2006/03/23,17:37:22,082.7340, A2933186, 4583.00, 272.00, 264.70, 58.00, 3.41, 588.60 2006/03/23,17:37:24,082.7340, A2933186, 4587.00, 271.90, 264.80, 58.00, 3.44, 588.30 2006/03/23,17:37:26,082.7340, A2933186, 4592.00, 271.90, 264.80, 58.00, 3.46, 587.90 2006/03/23,17:37:28,082.7340, A2933186, 4597.00, 272.00, 264.70, 58.00, 3.42, 587.50 2006/03/23,17:37:30,082.7340, A2933186, 4601.00, 271.80, 264.50, 57.00, 3.37, 587.30 2006/03/23,17:37:32,082.7340, A2933186, 4607.00, 271.80, 264.30, 56.00, 3.32, 586.90 2006/03/23,17:37:34,082.7340, A2933186, 4611.00, 271.80, 264.10, 56.00, 3.28, 586.50 2006/03/23,17:37:36,082.7340, A2933186, 4616.00, 271.80, 264.00, 55.00, 3.26, 586.20 2006/03/23,17:37:38,082.7340, A2933186, 4620.00, 271.80, 263.80, 55.00, 3.21, 585.90 2006/03/23,17:37:40,082.7340, A2933186, 4624.00, 271.80, 263.60, 54.00, 3.16, 585.60 2006/03/23,17:37:42,082.7340, A2933186, 4630.00, 271.90, 263.20, 51.00, 3.05, 585.10 2006/03/23,17:37:44,082.7340, A2933186, 4635.00, 271.80, 263.10, 51.00, 3.03, 584.80 2006/03/23,17:37:46,082.7340, A2933186, 4640.00, 271.80, 262.80, 50.00, 2.97, 584.40 2006/03/23,17:37:48,082.7340, A2933186, 4646.00, 271.70, 262.60, 50.00, 2.93, 584.00 2006/03/23,17:37:50,082.7340, A2933186, 4651.00, 271.70, 262.60, 50.00, 2.93, 583.60 2006/03/23,17:37:52,082.7340, A2933186, 4655.00, 271.60, 262.50, 50.00, 2.91, 583.30 2006/03/23,17:37:54,082.7340, A2933186, 4660.00, 271.60, 262.50, 50.00, 2.90, 582.90 2006/03/23,17:37:56,082.7340, A2933186, 4666.00, 271.60, 262.20, 49.00, 2.84, 582.50 2006/03/23,17:37:58,082.7340, A2933186, 4670.00, 271.60, 261.90, 48.00, 2.78, 582.20 2006/03/23,17:38:00,082.7347, A2933186, 4676.00, 271.50, 261.90, 48.00, 2.76, 581.80 2006/03/23,17:38:02,082.7347, A2933186, 4680.00, 271.50, 261.70, 47.00, 2.72, 581.50 2006/03/23,17:38:04,082.7347, A2933186, 4686.00, 271.50, 261.50, 47.00, 2.70, 581.10 2006/03/23,17:38:06,082.7347, A2933186, 4691.00, 271.40, 261.50, 46.00, 2.68, 580.70 2006/03/23,17:38:08,082.7347, A2933186, 4696.00, 271.40, 261.40, 46.00, 2.67, 580.30 2006/03/23,17:38:10,082.7347, A2933186, 4701.00, 271.40, 261.00, 45.00, 2.59, 579.90 2006/03/23,17:38:12,082.7347, A2933186, 4706.00, 271.40, 260.90, 44.00, 2.56, 579.60 2006/03/23,17:38:14,082.7347, A2933186, 4712.00, 271.40, 260.40, 43.00, 2.47, 579.20 2006/03/23,17:38:16,082.7347, A2933186, 4717.00, 271.30, 260.50, 44.00, 2.50, 578.80 2006/03/23,17:38:18,082.7347, A2933186, 4723.00, 271.30, 260.50, 43.00, 2.48, 578.40 2006/03/23,17:38:20,082.7347, A2933186, 4727.00, 271.40, 260.00, 42.00, 2.40, 578.10 2006/03/23,17:38:22,082.7347, A2933186, 4731.00, 271.40, 259.30, 39.00, 2.27, 577.70 2006/03/23,17:38:24,082.7347, A2933186, 4737.00, 271.40, 259.10, 38.00, 2.22, 577.40 2006/03/23,17:38:26,082.7347, A2933186, 4740.00, 271.40, 258.90, 38.00, 2.20, 577.10 2006/03/23,17:38:28,082.7347, A2933186, 4745.00, 271.40, 258.70, 37.00, 2.16, 576.80 2006/03/23,17:38:30,082.7347, A2933186, 4749.00, 271.40, 258.60, 37.00, 2.14, 576.50 2006/03/23,17:38:32,082.7347, A2933186, 4754.00, 271.30, 258.50, 37.00, 2.12, 576.10 2006/03/23,17:38:34,082.7347, A2933186, 4758.00, 271.30, 258.40, 37.00, 2.11, 575.80 2006/03/23,17:38:36,082.7347, A2933186, 4762.00, 271.30, 258.40, 37.00, 2.11, 575.50 2006/03/23,17:38:38,082.7347, A2933186, 4767.00, 271.30, 258.30, 36.00, 2.09, 575.10 2006/03/23,17:38:40,082.7347, A2933186, 4772.00, 271.30, 258.20, 36.00, 2.08, 574.80 2006/03/23,17:38:42,082.7347, A2933186, 4777.00, 271.20, 258.20, 36.00, 2.08, 574.50 2006/03/23,17:38:44,082.7347, A2933186, 4780.00, 271.10, 258.10, 36.00, 2.07, 574.20 2006/03/23,17:38:46,082.7347, A2933186, 4786.00, 271.10, 258.10, 36.00, 2.06, 573.80 2006/03/23,17:38:48,082.7347, A2933186, 4791.00, 271.10, 258.10, 36.00, 2.06, 573.40 2006/03/23,17:38:50,082.7347, A2933186, 4794.00, 271.10, 257.90, 35.00, 2.03, 573.20 2006/03/23,17:38:52,082.7347, A2933186, 4799.00, 271.10, 257.80, 35.00, 2.01, 572.90 2006/03/23,17:38:54,082.7347, A2933186, 4805.00, 271.10, 257.60, 35.00, 1.99, 572.40 2006/03/23,17:38:56,082.7347, A2933186, 4807.00, 271.10, 257.60, 35.00, 1.99, 572.30 2006/03/23,17:38:58,082.7347, A2933186, 4814.00, 271.00, 257.50, 35.00, 1.97, 571.80 2006/03/23,17:39:00,082.7354, A2933186, 4818.00, 271.00, 257.40, 34.00, 1.95, 571.50 2006/03/23,17:39:02,082.7354, A2933186, 4822.00, 271.10, 257.30, 34.00, 1.94, 571.20 2006/03/23,17:39:04,082.7354, A2933186, 4826.00, 271.00, 257.10, 34.00, 1.91, 570.90 2006/03/23,17:39:06,082.7354, A2933186, 4830.00, 271.10, 257.10, 33.00, 1.91, 570.60 2006/03/23,17:39:08,082.7354, A2933186, 4834.00, 271.00, 257.10, 33.00, 1.90, 570.30 2006/03/23,17:39:10,082.7354, A2933186, 4839.00, 271.00, 257.10, 33.00, 1.90, 570.00 2006/03/23,17:39:12,082.7354, A2933186, 4843.00, 271.00, 256.90, 33.00, 1.88, 569.70 2006/03/23,17:39:14,082.7354, A2933186, 4846.00, 270.90, 256.80, 33.00, 1.87, 569.50 2006/03/23,17:39:16,082.7354, A2933186, 4851.00, 270.90, 256.60, 32.00, 1.83, 569.10 2006/03/23,17:39:18,082.7354, A2933186, 4857.00, 271.00, 255.80, 30.00, 1.72, 568.70 2006/03/23,17:39:20,082.7354, A2933186, 4861.00, 271.10, 255.60, 29.00, 1.69, 568.40 2006/03/23,17:39:22,082.7354, A2933186, 4865.00, 270.90, 255.60, 30.00, 1.69, 568.10 2006/03/23,17:39:24,082.7354, A2933186, 4870.00, 271.00, 255.30, 29.00, 1.65, 567.80 2006/03/23,17:39:26,082.7354, A2933186, 4872.00, 270.90, 254.80, 28.00, 1.58, 567.60 2006/03/23,17:39:28,082.7354, A2933186, 4877.00, 271.00, 254.60, 27.00, 1.56, 567.20 2006/03/23,17:39:30,082.7354, A2933186, 4882.00, 270.80, 254.50, 27.00, 1.54, 566.90 2006/03/23,17:39:32,082.7354, A2933186, 4887.00, 270.80, 254.40, 27.00, 1.53, 566.50 2006/03/23,17:39:34,082.7354, A2933186, 4891.00, 270.70, 254.30, 27.00, 1.52, 566.20 2006/03/23,17:39:36,082.7354, A2933186, 4895.00, 270.70, 253.90, 26.00, 1.47, 565.90 2006/03/23,17:39:38,082.7354, A2933186, 4901.00, 270.90, 254.00, 26.00, 1.48, 565.50 2006/03/23,17:39:40,082.7354, A2933186, 4906.00, 270.70, 253.60, 26.00, 1.43, 565.20 2006/03/23,17:39:42,082.7354, A2933186, 4910.00, 270.70, 253.40, 25.00, 1.41, 564.90 2006/03/23,17:39:44,082.7354, A2933186, 4913.00, 270.60, 252.90, 24.00, 1.35, 564.70 2006/03/23,17:39:46,082.7354, A2933186, 4919.00, 270.50, 252.80, 24.00, 1.34, 564.30 2006/03/23,17:39:48,082.7354, A2933186, 4921.00, 270.60, 252.70, 24.00, 1.32, 564.10 2006/03/23,17:39:50,082.7354, A2933186, 4926.00, 270.60, 251.90, 22.00, 1.24, 563.70 2006/03/23,17:39:52,082.7354, A2933186, 4930.00, 270.60, 251.30, 21.00, 1.17, 563.50 2006/03/23,17:39:54,082.7354, A2933186, 4933.00, 270.80, 249.40, 18.00, 0.99, 563.30 2006/03/23,17:39:56,082.7354, A2933186, 4938.00, 270.70, 248.20, 16.00, 0.89, 562.90 2006/03/23,17:39:58,082.7354, A2933186, 4941.00, 270.70, 248.10, 16.00, 0.88, 562.70 2006/03/23,17:40:00,082.7361, A2933186, 4947.00, 270.70, 248.00, 16.00, 0.88, 562.20 2006/03/23,17:40:02,082.7361, A2933186, 4952.00, 270.70, 248.00, 16.00, 0.88, 561.90 2006/03/23,17:40:04,082.7361, A2933186, 4956.00, 270.70, 248.10, 16.00, 0.89, 561.60 2006/03/23,17:40:06,082.7361, A2933186, 4961.00, 270.90, 248.30, 16.00, 0.91, 561.30 2006/03/23,17:40:08,082.7361, A2933186, 4963.00, 270.80, 248.20, 16.00, 0.89, 561.10 2006/03/23,17:40:10,082.7361, A2933186, 4967.00, 270.80, 247.80, 15.00, 0.87, 560.80 2006/03/23,17:40:12,082.7361, A2933186, 4972.00, 270.80, 247.20, 14.00, 0.82, 560.50 2006/03/23,17:40:14,082.7361, A2933186, 4977.00, 270.90, 246.70, 14.00, 0.78, 560.20 2006/03/23,17:40:16,082.7361, A2933186, 4982.00, 270.90, 246.00, 13.00, 0.73, 559.80 2006/03/23,17:40:18,082.7361, A2933186, 4984.00, 271.10, 245.20, 12.00, 0.68, 559.60 2006/03/23,17:40:20,082.7361, A2933186, 4990.00, 271.00, 243.40, 10.00, 0.58, 559.20 2006/03/23,17:40:22,082.7361, A2933186, 4994.00, 271.20, 243.00, 9.00, 0.56, 559.00 2006/03/23,17:40:24,082.7361, A2933186, 4998.00, 271.20, 245.00, 11.00, 0.67, 558.70 2006/03/23,17:40:26,082.7361, A2933186, 5017.00, 271.10, 244.60, 11.00, 0.65, 557.30 2006/03/23,17:40:28,082.7361, A2933186, 5006.00, 271.40, 244.20, 11.00, 0.63, 558.10 2006/03/23,17:40:30,082.7361, A2933186, 5011.00, 271.40, 243.90, 10.00, 0.61, 557.80 2006/03/23,17:40:32,082.7361, A2933186, 5015.00, 271.30, 243.40, 10.00, 0.58, 557.50 2006/03/23,17:40:34,082.7361, A2933186, 5019.00, 271.30, 243.40, 10.00, 0.58, 557.20 2006/03/23,17:40:36,082.7361, A2933186, 5023.00, 271.40, 243.60, 10.00, 0.59, 556.90 2006/03/23,17:40:38,082.7361, A2933186, 5029.00, 271.20, 243.50, 10.00, 0.59, 556.50 2006/03/23,17:40:40,082.7361, A2933186, 5031.00, 271.20, 243.70, 10.00, 0.60, 556.30 2006/03/23,17:40:42,082.7361, A2933186, 5036.00, 271.20, 243.60, 10.00, 0.60, 556.00 2006/03/23,17:40:44,082.7361, A2933186, 5042.00, 271.20, 243.30, 10.00, 0.58, 555.60 2006/03/23,17:40:46,082.7361, A2933186, 5046.00, 271.20, 242.80, 9.00, 0.55, 555.30 2006/03/23,17:40:48,082.7361, A2933186, 5050.00, 271.40, 242.60, 9.00, 0.54, 555.00 2006/03/23,17:40:50,082.7361, A2933186, 5054.00, 271.40, 242.40, 9.00, 0.53, 554.70 2006/03/23,17:40:52,082.7361, A2933186, 5060.00, 271.30, 242.20, 9.00, 0.52, 554.30 2006/03/23,17:40:54,082.7361, A2933186, 5064.00, 271.40, 242.30, 9.00, 0.53, 554.00 2006/03/23,17:40:56,082.7361, A2933186, 5069.00, 271.40, 243.60, 10.00, 0.60, 553.70 2006/03/23,17:40:58,082.7361, A2933186, 5073.00, 271.40, 246.10, 12.00, 0.75, 553.40 2006/03/23,17:41:00,082.7368, A2933186, 5077.00, 271.50, 246.00, 12.00, 0.75, 553.20 2006/03/23,17:41:02,082.7368, A2933186, 5081.00, 271.60, 246.00, 12.00, 0.74, 552.80 2006/03/23,17:41:04,082.7368, A2933186, 5085.00, 271.70, 246.10, 12.00, 0.75, 552.60 2006/03/23,17:41:06,082.7368, A2933186, 5089.00, 271.60, 245.90, 12.00, 0.74, 552.30 2006/03/23,17:41:08,082.7368, A2933186, 5094.00, 271.50, 246.80, 13.00, 0.80, 551.90 2006/03/23,17:41:10,082.7368, A2933186, 5100.00, 271.60, 247.60, 14.00, 0.86, 551.50 2006/03/23,17:41:12,082.7368, A2933186, 5102.00, 271.50, 248.20, 15.00, 0.91, 551.40 2006/03/23,17:41:14,082.7368, A2933186, 5107.00, 271.60, 249.30, 16.00, 1.01, 551.00 2006/03/23,17:41:16,082.7368, A2933186, 5112.00, 271.50, 250.80, 19.00, 1.15, 550.70 2006/03/23,17:41:18,082.7368, A2933186, 5115.00, 271.50, 251.60, 20.00, 1.24, 550.50 2006/03/23,17:41:20,082.7368, A2933186, 5119.00, 271.40, 252.00, 21.00, 1.28, 550.20 2006/03/23,17:41:22,082.7368, A2933186, 5125.00, 271.40, 252.80, 23.00, 1.38, 549.80 2006/03/23,17:41:24,082.7368, A2933186, 5129.00, 271.30, 253.00, 23.00, 1.40, 549.50 2006/03/23,17:41:26,082.7368, A2933186, 5134.00, 271.40, 253.40, 24.00, 1.45, 549.20 2006/03/23,17:41:28,082.7368, A2933186, 5137.00, 271.30, 253.90, 25.00, 1.51, 549.00 2006/03/23,17:41:30,082.7368, A2933186, 5141.00, 271.40, 254.20, 26.00, 1.56, 548.70 2006/03/23,17:41:32,082.7368, A2933186, 5145.00, 271.30, 254.20, 26.00, 1.55, 548.40 2006/03/23,17:41:34,082.7368, A2933186, 5150.00, 271.40, 253.90, 25.00, 1.52, 548.10 2006/03/23,17:41:36,082.7368, A2933186, 5155.00, 271.30, 252.90, 23.00, 1.40, 547.70 2006/03/23,17:41:38,082.7368, A2933186, 5157.00, 271.40, 253.10, 23.00, 1.41, 547.60 2006/03/23,17:41:40,082.7368, A2933186, 5163.00, 271.30, 253.70, 25.00, 1.49, 547.20 2006/03/23,17:41:42,082.7368, A2933186, 5167.00, 271.30, 253.90, 25.00, 1.52, 546.90 2006/03/23,17:41:44,082.7368, A2933186, 5173.00, 271.30, 253.20, 24.00, 1.43, 546.50 2006/03/23,17:41:46,082.7368, A2933186, 5176.00, 271.30, 252.40, 22.00, 1.34, 546.30 2006/03/23,17:41:48,082.7368, A2933186, 5180.00, 271.30, 252.60, 22.00, 1.36, 546.00 2006/03/23,17:41:50,082.7368, A2933186, 5184.00, 271.30, 252.80, 23.00, 1.38, 545.80 2006/03/23,17:41:52,082.7368, A2933186, 5187.00, 271.20, 252.90, 23.00, 1.39, 545.50 2006/03/23,17:41:54,082.7368, A2933186, 5192.00, 271.20, 252.60, 23.00, 1.36, 545.20 2006/03/23,17:41:56,082.7368, A2933186, 5196.00, 271.20, 252.20, 22.00, 1.32, 544.90 2006/03/23,17:41:58,082.7368, A2933186, 5201.00, 271.20, 251.70, 21.00, 1.26, 544.60 2006/03/23,17:42:00,082.7375, A2933186, 5204.00, 271.10, 251.40, 20.00, 1.23, 544.30 2006/03/23,17:42:02,082.7375, A2933186, 5210.00, 271.20, 251.20, 20.00, 1.21, 543.90 2006/03/23,17:42:04,082.7375, A2933186, 5213.00, 271.10, 251.20, 20.00, 1.21, 543.80 2006/03/23,17:42:06,082.7375, A2933186, 5217.00, 271.10, 250.70, 19.00, 1.16, 543.50 2006/03/23,17:42:08,082.7375, A2933186, 5221.00, 271.10, 250.30, 19.00, 1.12, 543.20 2006/03/23,17:42:10,082.7375, A2933186, 5226.00, 271.10, 249.80, 18.00, 1.07, 542.90 2006/03/23,17:42:12,082.7375, A2933186, 5229.00, 271.10, 249.60, 18.00, 1.05, 542.60 2006/03/23,17:42:14,082.7375, A2933186, 5234.00, 271.10, 249.40, 17.00, 1.03, 542.30 2006/03/23,17:42:16,082.7375, A2933186, 5238.00, 271.10, 249.00, 17.00, 1.00, 542.00 2006/03/23,17:42:18,082.7375, A2933186, 5242.00, 271.00, 248.80, 16.00, 0.98, 541.80 2006/03/23,17:42:20,082.7375, A2933186, 5245.00, 271.00, 248.40, 16.00, 0.95, 541.60 2006/03/23,17:42:22,082.7375, A2933186, 5249.00, 271.00, 247.50, 15.00, 0.87, 541.30 2006/03/23,17:42:24,082.7375, A2933186, 5255.00, 271.00, 246.70, 14.00, 0.82, 540.90 2006/03/23,17:42:26,082.7375, A2933186, 5258.00, 271.00, 245.70, 12.00, 0.74, 540.70 2006/03/23,17:42:28,082.7375, A2933186, 5261.00, 271.10, 244.70, 11.00, 0.68, 540.50 2006/03/23,17:42:30,082.7375, A2933186, 5265.00, 271.00, 244.60, 11.00, 0.67, 540.20 2006/03/23,17:42:32,082.7375, A2933186, 5269.00, 271.10, 244.60, 11.00, 0.67, 539.90 2006/03/23,17:42:34,082.7375, A2933186, 5273.00, 271.00, 244.90, 12.00, 0.69, 539.60 2006/03/23,17:42:36,082.7375, A2933186, 5276.00, 271.20, 245.20, 12.00, 0.71, 539.40 2006/03/23,17:42:38,082.7375, A2933186, 5280.00, 271.00, 245.40, 12.00, 0.72, 539.10 2006/03/23,17:42:40,082.7375, A2933186, 5283.00, 270.90, 245.50, 12.00, 0.73, 539.00 2006/03/23,17:42:42,082.7375, A2933186, 5289.00, 270.90, 246.30, 13.00, 0.78, 538.60 2006/03/23,17:42:44,082.7375, A2933186, 5294.00, 270.90, 246.00, 13.00, 0.77, 538.20 2006/03/23,17:42:46,082.7375, A2933186, 5297.00, 270.80, 245.40, 12.00, 0.72, 538.00 2006/03/23,17:42:48,082.7375, A2933186, 5301.00, 270.90, 244.80, 12.00, 0.69, 537.70 2006/03/23,17:42:50,082.7375, A2933186, 5306.00, 270.80, 244.00, 11.00, 0.64, 537.40 2006/03/23,17:42:52,082.7375, A2933186, 5310.00, 270.80, 244.50, 11.00, 0.67, 537.20 2006/03/23,17:42:54,082.7375, A2933186, 5314.00, 270.70, 244.90, 12.00, 0.70, 536.90 2006/03/23,17:42:56,082.7375, A2933186, 5318.00, 270.70, 245.10, 12.00, 0.71, 536.60 2006/03/23,17:42:58,082.7375, A2933186, 5322.00, 270.70, 245.40, 12.00, 0.72, 536.30 2006/03/23,17:43:00,082.7382, A2933186, 5325.00, 270.60, 245.50, 12.00, 0.73, 536.10 2006/03/23,17:43:02,082.7382, A2933186, 5331.00, 270.60, 246.10, 13.00, 0.77, 535.70 2006/03/23,17:43:04,082.7382, A2933186, 5335.00, 270.50, 246.30, 14.00, 0.79, 535.50 2006/03/23,17:43:06,082.7382, A2933186, 5338.00, 270.50, 246.50, 14.00, 0.80, 535.20 2006/03/23,17:43:08,082.7382, A2933186, 5342.00, 270.50, 247.00, 14.00, 0.84, 535.00 2006/03/23,17:43:10,082.7382, A2933186, 5346.00, 270.50, 247.20, 15.00, 0.86, 534.70 2006/03/23,17:43:12,082.7382, A2933186, 5350.00, 270.40, 247.40, 15.00, 0.87, 534.40 2006/03/23,17:43:14,082.7382, A2933186, 5355.00, 270.40, 247.50, 15.00, 0.88, 534.10 2006/03/23,17:43:16,082.7382, A2933186, 5359.00, 270.30, 247.50, 15.00, 0.88, 533.80 2006/03/23,17:43:18,082.7382, A2933186, 5363.00, 270.30, 247.80, 16.00, 0.91, 533.60 2006/03/23,17:43:20,082.7382, A2933186, 5368.00, 270.30, 247.90, 16.00, 0.92, 533.20 2006/03/23,17:43:22,082.7382, A2933186, 5372.00, 270.30, 247.70, 16.00, 0.91, 532.90 2006/03/23,17:43:24,082.7382, A2933186, 5378.00, 270.20, 247.60, 16.00, 0.90, 532.60 2006/03/23,17:43:26,082.7382, A2933186, 5381.00, 270.20, 247.70, 16.00, 0.90, 532.40 2006/03/23,17:43:28,082.7382, A2933186, 5384.00, 270.20, 247.70, 16.00, 0.91, 532.10 2006/03/23,17:43:30,082.7382, A2933186, 5389.00, 270.10, 247.70, 16.00, 0.91, 531.80 2006/03/23,17:43:32,082.7382, A2933186, 5394.00, 270.10, 247.50, 16.00, 0.89, 531.50 2006/03/23,17:43:34,082.7382, A2933186, 5399.00, 270.10, 247.40, 16.00, 0.88, 531.10 2006/03/23,17:43:36,082.7382, A2933186, 5403.00, 270.10, 247.30, 15.00, 0.87, 530.90 2006/03/23,17:43:38,082.7382, A2933186, 5409.00, 270.00, 247.10, 15.00, 0.86, 530.50 2006/03/23,17:43:40,082.7382, A2933186, 5413.00, 270.00, 247.00, 15.00, 0.85, 530.20 2006/03/23,17:43:42,082.7382, A2933186, 5419.00, 269.90, 247.10, 15.00, 0.86, 529.80 2006/03/23,17:43:44,082.7382, A2933186, 5423.00, 269.90, 247.10, 15.00, 0.86, 529.50 2006/03/23,17:43:46,082.7382, A2933186, 5430.00, 269.80, 247.20, 16.00, 0.87, 529.10 2006/03/23,17:43:48,082.7382, A2933186, 5433.00, 269.70, 247.30, 16.00, 0.88, 528.90 2006/03/23,17:43:50,082.7382, A2933186, 5438.00, 269.80, 247.20, 16.00, 0.87, 528.50 2006/03/23,17:43:52,082.7382, A2933186, 5441.00, 269.70, 246.90, 15.00, 0.85, 528.30 2006/03/23,17:43:54,082.7382, A2933186, 5445.00, 269.70, 246.50, 15.00, 0.82, 528.00 2006/03/23,17:43:56,082.7382, A2933186, 5450.00, 269.60, 246.50, 15.00, 0.81, 527.70 2006/03/23,17:43:58,082.7382, A2933186, 5454.00, 269.60, 246.90, 15.00, 0.84, 527.50 2006/03/23,17:44:00,082.7389, A2933186, 5459.00, 269.60, 247.00, 15.00, 0.85, 527.10 2006/03/23,17:44:02,082.7389, A2933186, 5464.00, 269.50, 246.40, 15.00, 0.81, 526.80 2006/03/23,17:44:04,082.7389, A2933186, 5469.00, 269.60, 246.00, 14.00, 0.78, 526.50 2006/03/23,17:44:06,082.7389, A2933186, 5472.00, 269.50, 245.90, 14.00, 0.78, 526.30 2006/03/23,17:44:08,082.7389, A2933186, 5477.00, 269.60, 245.60, 14.00, 0.75, 525.90 2006/03/23,17:44:10,082.7389, A2933186, 5481.00, 269.60, 245.20, 13.00, 0.73, 525.60 2006/03/23,17:44:12,082.7389, A2933186, 5485.00, 269.60, 245.00, 13.00, 0.72, 525.40 2006/03/23,17:44:14,082.7389, A2933186, 5490.00, 269.50, 245.40, 14.00, 0.74, 525.10 2006/03/23,17:44:16,082.7389, A2933186, 5494.00, 269.40, 245.30, 13.00, 0.73, 524.80 2006/03/23,17:44:18,082.7389, A2933186, 5498.00, 269.40, 244.90, 13.00, 0.71, 524.50 2006/03/23,17:44:20,082.7389, A2933186, 5501.00, 269.40, 244.70, 13.00, 0.69, 524.30 2006/03/23,17:44:22,082.7389, A2933186, 5505.00, 269.40, 244.90, 13.00, 0.71, 524.00 2006/03/23,17:44:24,082.7389, A2933186, 5510.00, 269.30, 245.00, 13.00, 0.71, 523.70 2006/03/23,17:44:26,082.7389, A2933186, 5515.00, 269.30, 245.00, 13.00, 0.71, 523.40 2006/03/23,17:44:28,082.7389, A2933186, 5518.00, 269.40, 244.60, 13.00, 0.69, 523.20 2006/03/23,17:44:30,082.7389, A2933186, 5523.00, 269.30, 244.40, 12.00, 0.68, 522.90 2006/03/23,17:44:32,082.7389, A2933186, 5526.00, 269.20, 244.60, 13.00, 0.69, 522.70 2006/03/23,17:44:34,082.7389, A2933186, 5530.00, 269.20, 244.70, 13.00, 0.70, 522.40 2006/03/23,17:44:36,082.7389, A2933186, 5533.00, 269.10, 244.40, 13.00, 0.68, 522.20 2006/03/23,17:44:38,082.7389, A2933186, 5538.00, 269.20, 244.00, 12.00, 0.66, 521.90 2006/03/23,17:44:40,082.7389, A2933186, 5542.00, 269.10, 244.50, 13.00, 0.69, 521.60 2006/03/23,17:44:42,082.7389, A2933186, 5546.00, 269.10, 244.10, 12.00, 0.66, 521.40 2006/03/23,17:44:44,082.7389, A2933186, 5550.00, 269.10, 243.90, 12.00, 0.65, 521.10 2006/03/23,17:44:46,082.7389, A2933186, 5554.00, 269.10, 243.60, 12.00, 0.63, 520.80 2006/03/23,17:44:48,082.7389, A2933186, 5558.00, 269.10, 243.50, 12.00, 0.63, 520.50 2006/03/23,17:44:50,082.7389, A2933186, 5562.00, 269.10, 243.70, 12.00, 0.64, 520.30 2006/03/23,17:44:52,082.7389, A2933186, 5565.00, 269.00, 243.50, 12.00, 0.63, 520.10 2006/03/23,17:44:54,082.7389, A2933186, 5570.00, 269.00, 243.30, 12.00, 0.62, 519.70 2006/03/23,17:44:56,082.7389, A2933186, 5574.00, 269.00, 243.00, 11.00, 0.60, 519.50 2006/03/23,17:44:58,082.7389, A2933186, 5579.00, 268.90, 243.00, 11.00, 0.60, 519.20 2006/03/23,17:45:00,082.7396, A2933186, 5583.00, 268.90, 243.30, 12.00, 0.62, 518.90 2006/03/23,17:45:02,082.7396, A2933186, 5585.00, 268.90, 243.00, 11.00, 0.60, 518.80 2006/03/23,17:45:04,082.7396, A2933186, 5590.00, 268.90, 242.70, 11.00, 0.58, 518.40 2006/03/23,17:45:06,082.7396, A2933186, 5595.00, 268.80, 242.60, 11.00, 0.58, 518.10 2006/03/23,17:45:08,082.7396, A2933186, 5598.00, 268.80, 242.60, 11.00, 0.58, 517.90 2006/03/23,17:45:10,082.7396, A2933186, 5603.00, 268.70, 242.40, 11.00, 0.57, 517.60 2006/03/23,17:45:12,082.7396, A2933186, 5607.00, 268.70, 242.30, 11.00, 0.56, 517.30 2006/03/23,17:45:14,082.7396, A2933186, 5619.00, 268.50, 242.30, 11.00, 0.56, 516.50 2006/03/23,17:45:16,082.7396, A2933186, 5615.00, 268.70, 242.20, 11.00, 0.56, 516.80 2006/03/23,17:45:18,082.7396, A2933186, 5619.00, 268.80, 242.30, 11.00, 0.56, 516.50 2006/03/23,17:45:20,082.7396, A2933186, 5625.00, 268.60, 242.10, 11.00, 0.55, 516.20 2006/03/23,17:45:22,082.7396, A2933186, 5628.00, 268.60, 242.10, 11.00, 0.55, 515.90 2006/03/23,17:45:24,082.7396, A2933186, 5632.00, 268.60, 242.00, 10.00, 0.55, 515.70 2006/03/23,17:45:26,082.7396, A2933186, 5636.00, 268.70, 241.90, 10.00, 0.55, 515.40 2006/03/23,17:45:28,082.7396, A2933186, 5640.00, 268.90, 242.00, 10.00, 0.55, 515.20 2006/03/23,17:45:30,082.7396, A2933186, 5644.00, 268.50, 241.60, 10.00, 0.53, 514.90 2006/03/23,17:45:32,082.7396, A2933186, 5648.00, 268.50, 241.60, 10.00, 0.53, 514.60 2006/03/23,17:45:34,082.7396, A2933186, 5652.00, 268.50, 241.30, 10.00, 0.52, 514.40 2006/03/23,17:45:36,082.7396, A2933186, 5657.00, 268.40, 241.20, 10.00, 0.51, 514.10 2006/03/23,17:45:38,082.7396, A2933186, 5661.00, 268.50, 241.00, 10.00, 0.50, 513.80 2006/03/23,17:45:40,082.7396, A2933186, 5665.00, 268.40, 240.80, 9.00, 0.49, 513.50 2006/03/23,17:45:42,082.7396, A2933186, 5669.00, 268.40, 240.60, 9.00, 0.48, 513.30 2006/03/23,17:45:44,082.7396, A2933186, 5673.00, 268.40, 240.50, 9.00, 0.48, 513.00 2006/03/23,17:45:46,082.7396, A2933186, 5677.00, 268.40, 240.50, 9.00, 0.48, 512.70 2006/03/23,17:45:48,082.7396, A2933186, 5682.00, 268.30, 240.50, 9.00, 0.48, 512.40 2006/03/23,17:45:50,082.7396, A2933186, 5685.00, 268.40, 240.40, 9.00, 0.47, 512.20 2006/03/23,17:45:52,082.7396, A2933186, 5689.00, 268.50, 240.40, 9.00, 0.47, 512.00 2006/03/23,17:45:54,082.7396, A2933186, 5694.00, 268.30, 240.30, 9.00, 0.47, 511.70 2006/03/23,17:45:56,082.7396, A2933186, 5697.00, 268.40, 240.30, 9.00, 0.47, 511.40 2006/03/23,17:45:58,082.7396, A2933186, 5702.00, 268.30, 240.30, 9.00, 0.47, 511.10 2006/03/23,17:46:00,082.7403, A2933186, 5706.00, 268.30, 240.50, 9.00, 0.48, 510.80 2006/03/23,17:46:02,082.7403, A2933186, 5709.00, 268.20, 240.50, 9.00, 0.48, 510.70 2006/03/23,17:46:04,082.7403, A2933186, 5714.00, 268.20, 240.70, 10.00, 0.49, 510.30 2006/03/23,17:46:06,082.7403, A2933186, 5718.00, 268.20, 240.80, 10.00, 0.49, 510.10 2006/03/23,17:46:08,082.7403, A2933186, 5722.00, 268.20, 240.80, 10.00, 0.50, 509.80 2006/03/23,17:46:10,082.7403, A2933186, 5726.00, 268.10, 240.90, 10.00, 0.50, 509.50 2006/03/23,17:46:12,082.7403, A2933186, 5731.00, 268.20, 240.90, 10.00, 0.50, 509.20 2006/03/23,17:46:14,082.7403, A2933186, 5735.00, 268.10, 240.60, 10.00, 0.49, 509.00 2006/03/23,17:46:16,082.7403, A2933186, 5738.00, 268.20, 240.40, 9.00, 0.48, 508.80 2006/03/23,17:46:18,082.7403, A2933186, 5743.00, 268.00, 240.30, 9.00, 0.47, 508.40 2006/03/23,17:46:20,082.7403, A2933186, 5747.00, 268.00, 240.30, 9.00, 0.47, 508.20 2006/03/23,17:46:22,082.7403, A2933186, 5751.00, 268.00, 240.20, 9.00, 0.47, 507.90 2006/03/23,17:46:24,082.7403, A2933186, 5755.00, 268.30, 240.30, 9.00, 0.47, 507.70 2006/03/23,17:46:26,082.7403, A2933186, 5760.00, 268.00, 240.10, 9.00, 0.47, 507.40 2006/03/23,17:46:28,082.7403, A2933186, 5765.00, 267.90, 239.80, 9.00, 0.45, 507.00 2006/03/23,17:46:30,082.7403, A2933186, 5769.00, 267.90, 239.80, 9.00, 0.45, 506.80 2006/03/23,17:46:32,082.7403, A2933186, 5772.00, 267.90, 239.70, 9.00, 0.45, 506.60 2006/03/23,17:46:34,082.7403, A2933186, 5777.00, 267.80, 239.70, 9.00, 0.45, 506.30 2006/03/23,17:46:36,082.7403, A2933186, 5781.00, 267.80, 239.60, 9.00, 0.45, 506.00 2006/03/23,17:46:38,082.7403, A2933186, 5785.00, 267.80, 239.60, 9.00, 0.44, 505.70 2006/03/23,17:46:40,082.7403, A2933186, 5790.00, 267.70, 239.80, 9.00, 0.45, 505.40 2006/03/23,17:46:42,082.7403, A2933186, 5795.00, 267.90, 239.80, 9.00, 0.45, 505.10 2006/03/23,17:46:44,082.7403, A2933186, 5800.00, 267.90, 239.70, 9.00, 0.45, 504.80 2006/03/23,17:46:46,082.7403, A2933186, 5803.00, 267.50, 239.60, 9.00, 0.45, 504.60 2006/03/23,17:46:48,082.7403, A2933186, 5809.00, 267.50, 239.90, 9.00, 0.46, 504.20 2006/03/23,17:46:50,082.7403, A2933186, 5813.00, 267.50, 239.80, 9.00, 0.45, 503.90 2006/03/23,17:46:52,082.7403, A2933186, 5818.00, 267.40, 240.20, 10.00, 0.47, 503.60 2006/03/23,17:46:54,082.7403, A2933186, 5822.00, 267.30, 240.00, 10.00, 0.47, 503.40 2006/03/23,17:46:56,082.7403, A2933186, 5826.00, 267.30, 240.00, 10.00, 0.47, 503.10 2006/03/23,17:46:58,082.7403, A2933186, 5829.00, 267.30, 240.20, 10.00, 0.48, 502.90 2006/03/23,17:47:00,082.7410, A2933186, 5834.00, 267.20, 240.10, 10.00, 0.47, 502.60 2006/03/23,17:47:02,082.7410, A2933186, 5838.00, 267.20, 240.50, 10.00, 0.49, 502.30 2006/03/23,17:47:04,082.7410, A2933186, 5842.00, 267.10, 240.10, 10.00, 0.47, 502.00 2006/03/23,17:47:06,082.7410, A2933186, 5847.00, 267.40, 240.20, 10.00, 0.47, 501.80 2006/03/23,17:47:08,082.7410, A2933186, 5851.00, 267.10, 239.90, 10.00, 0.46, 501.50 2006/03/23,17:47:10,082.7410, A2933186, 5855.00, 267.20, 240.00, 10.00, 0.46, 501.20 2006/03/23,17:47:12,082.7410, A2933186, 5859.00, 267.10, 239.80, 10.00, 0.46, 501.00 2006/03/23,17:47:14,082.7410, A2933186, 5864.00, 267.00, 239.80, 10.00, 0.46, 500.60 2006/03/23,17:47:16,082.7410, A2933186, 5868.00, 266.90, 239.70, 10.00, 0.45, 500.40 2006/03/23,17:47:18,082.7410, A2933186, 5871.00, 267.00, 239.80, 10.00, 0.46, 500.20 2006/03/23,17:47:20,082.7410, A2933186, 5876.00, 266.90, 239.60, 9.00, 0.45, 499.90 2006/03/23,17:47:22,082.7410, A2933186, 5880.00, 266.80, 239.40, 9.00, 0.44, 499.60 2006/03/23,17:47:24,082.7410, A2933186, 5885.00, 266.80, 239.50, 9.00, 0.44, 499.30 2006/03/23,17:47:26,082.7410, A2933186, 5889.00, 266.70, 239.40, 9.00, 0.44, 499.10 2006/03/23,17:47:28,082.7410, A2933186, 5893.00, 266.70, 239.70, 10.00, 0.45, 498.80 2006/03/23,17:47:30,082.7410, A2933186, 5898.00, 266.80, 239.80, 10.00, 0.46, 498.50 2006/03/23,17:47:32,082.7410, A2933186, 5902.00, 266.60, 239.60, 10.00, 0.45, 498.20 2006/03/23,17:47:34,082.7410, A2933186, 5906.00, 266.60, 239.80, 10.00, 0.46, 498.00 2006/03/23,17:47:36,082.7410, A2933186, 5911.00, 266.60, 239.70, 10.00, 0.46, 497.70 2006/03/23,17:47:38,082.7410, A2933186, 5915.00, 266.60, 239.70, 10.00, 0.46, 497.40 2006/03/23,17:47:40,082.7410, A2933186, 5919.00, 266.50, 239.60, 10.00, 0.45, 497.10 2006/03/23,17:47:42,082.7410, A2933186, 5924.00, 266.50, 239.40, 10.00, 0.44, 496.80 2006/03/23,17:47:44,082.7410, A2933186, 5928.00, 266.40, 239.30, 10.00, 0.44, 496.60 2006/03/23,17:47:46,082.7410, A2933186, 5932.00, 266.40, 239.30, 10.00, 0.44, 496.30 2006/03/23,17:47:48,082.7410, A2933186, 5936.00, 266.30, 239.30, 10.00, 0.44, 496.00 2006/03/23,17:47:50,082.7410, A2933186, 5940.00, 266.30, 239.30, 10.00, 0.44, 495.80 2006/03/23,17:47:52,082.7410, A2933186, 5945.00, 266.30, 239.20, 10.00, 0.44, 495.50 2006/03/23,17:47:54,082.7410, A2933186, 5949.00, 266.20, 239.10, 10.00, 0.43, 495.20 2006/03/23,17:47:56,082.7410, A2933186, 5953.00, 266.20, 239.10, 10.00, 0.43, 495.00 2006/03/23,17:47:58,082.7410, A2933186, 5958.00, 266.20, 239.30, 10.00, 0.44, 494.70 2006/03/23,17:48:00,082.7417, A2933186, 5963.00, 266.10, 239.20, 10.00, 0.44, 494.40 2006/03/23,17:48:02,082.7417, A2933186, 5966.00, 266.10, 239.20, 10.00, 0.44, 494.10 2006/03/23,17:48:04,082.7417, A2933186, 5970.00, 266.00, 239.10, 10.00, 0.43, 493.90 2006/03/23,17:48:06,082.7417, A2933186, 5974.00, 266.00, 239.10, 10.00, 0.44, 493.60 2006/03/23,17:48:08,082.7417, A2933186, 5978.00, 266.00, 239.10, 10.00, 0.43, 493.40 2006/03/23,17:48:10,082.7417, A2933186, 5982.00, 266.00, 239.00, 10.00, 0.43, 493.10 2006/03/23,17:48:12,082.7417, A2933186, 5986.00, 265.90, 238.80, 9.00, 0.42, 492.90 2006/03/23,17:48:14,082.7417, A2933186, 5990.00, 265.80, 238.90, 10.00, 0.43, 492.60 2006/03/23,17:48:16,082.7417, A2933186, 5994.00, 265.80, 239.00, 10.00, 0.43, 492.40 2006/03/23,17:48:18,082.7417, A2933186, 5998.00, 265.80, 239.10, 10.00, 0.43, 492.10 2006/03/23,17:48:20,082.7417, A2933186, 6002.00, 265.70, 238.90, 10.00, 0.43, 491.80 2006/03/23,17:48:22,082.7417, A2933186, 6006.00, 265.70, 238.90, 10.00, 0.43, 491.60 2006/03/23,17:48:24,082.7417, A2933186, 6011.00, 265.70, 238.90, 10.00, 0.43, 491.30 2006/03/23,17:48:26,082.7417, A2933186, 6015.00, 265.60, 239.00, 10.00, 0.43, 491.00 2006/03/23,17:48:28,082.7417, A2933186, 6020.00, 265.50, 238.80, 10.00, 0.42, 490.70 2006/03/23,17:48:30,082.7417, A2933186, 6023.00, 265.60, 238.80, 10.00, 0.42, 490.50 2006/03/23,17:48:32,082.7417, A2933186, 6028.00, 265.50, 238.80, 10.00, 0.42, 490.20 2006/03/23,17:48:34,082.7417, A2933186, 6032.00, 265.40, 238.80, 10.00, 0.42, 490.00 2006/03/23,17:48:36,082.7417, A2933186, 6037.00, 265.50, 238.60, 10.00, 0.42, 489.70 2006/03/23,17:48:38,082.7417, A2933186, 6041.00, 265.40, 238.70, 10.00, 0.42, 489.40 2006/03/23,17:48:40,082.7417, A2933186, 6046.00, 265.30, 238.50, 10.00, 0.41, 489.10 2006/03/23,17:48:42,082.7417, A2933186, 6050.00, 265.30, 238.60, 10.00, 0.42, 488.90 2006/03/23,17:48:44,082.7417, A2933186, 6055.00, 265.20, 238.50, 10.00, 0.41, 488.50 2006/03/23,17:48:46,082.7417, A2933186, 6081.00, 265.00, 238.80, 10.00, 0.43, 486.90 2006/03/23,17:48:48,082.7417, A2933186, 6065.00, 265.20, 238.60, 10.00, 0.42, 487.90 2006/03/23,17:48:50,082.7417, A2933186, 6068.00, 265.10, 238.90, 10.00, 0.43, 487.70 2006/03/23,17:48:52,082.7417, A2933186, 6074.00, 265.10, 238.50, 10.00, 0.41, 487.40 2006/03/23,17:48:54,082.7417, A2933186, 6078.00, 265.10, 238.50, 10.00, 0.42, 487.10 2006/03/23,17:48:56,082.7417, A2933186, 6083.00, 265.00, 238.30, 10.00, 0.41, 486.80 2006/03/23,17:48:58,082.7417, A2933186, 6087.00, 265.00, 238.30, 10.00, 0.41, 486.50 2006/03/23,17:49:00,082.7424, A2933186, 6091.00, 264.90, 238.00, 9.00, 0.40, 486.20 2006/03/23,17:49:02,082.7424, A2933186, 6095.00, 264.90, 238.00, 9.00, 0.40, 486.00 2006/03/23,17:49:04,082.7424, A2933186, 6099.00, 264.90, 237.70, 9.00, 0.39, 485.70 2006/03/23,17:49:06,082.7424, A2933186, 6104.00, 264.80, 238.50, 10.00, 0.42, 485.40 2006/03/23,17:49:08,082.7424, A2933186, 6109.00, 264.80, 238.30, 10.00, 0.41, 485.10 2006/03/23,17:49:10,082.7424, A2933186, 6113.00, 264.80, 237.70, 9.00, 0.39, 484.90 2006/03/23,17:49:12,082.7424, A2933186, 6116.00, 264.70, 237.90, 10.00, 0.39, 484.70 2006/03/23,17:49:14,082.7424, A2933186, 6122.00, 264.70, 238.20, 10.00, 0.41, 484.30 2006/03/23,17:49:16,082.7424, A2933186, 6126.00, 264.70, 238.40, 10.00, 0.41, 484.10 2006/03/23,17:49:18,082.7424, A2933186, 6131.00, 264.60, 237.70, 9.00, 0.39, 483.80 2006/03/23,17:49:20,082.7424, A2933186, 6135.00, 264.60, 237.50, 9.00, 0.38, 483.50 2006/03/23,17:49:22,082.7424, A2933186, 6138.00, 264.60, 237.50, 9.00, 0.38, 483.30 2006/03/23,17:49:24,082.7424, A2933186, 6143.00, 264.60, 237.60, 9.00, 0.38, 483.00 2006/03/23,17:49:26,082.7424, A2933186, 6147.00, 264.50, 238.00, 10.00, 0.40, 482.80 2006/03/23,17:49:28,082.7424, A2933186, 6151.00, 264.50, 237.70, 9.00, 0.39, 482.50 2006/03/23,17:49:30,082.7424, A2933186, 6155.00, 264.50, 237.50, 9.00, 0.38, 482.30 2006/03/23,17:49:32,082.7424, A2933186, 6159.00, 264.40, 237.40, 9.00, 0.38, 482.00 2006/03/23,17:49:34,082.7424, A2933186, 6164.00, 264.40, 237.60, 9.00, 0.38, 481.70 2006/03/23,17:49:36,082.7424, A2933186, 6168.00, 264.30, 237.30, 9.00, 0.37, 481.50 2006/03/23,17:49:38,082.7424, A2933186, 6172.00, 264.30, 237.30, 9.00, 0.37, 481.20 2006/03/23,17:49:40,082.7424, A2933186, 6176.00, 264.30, 237.20, 9.00, 0.37, 481.00 2006/03/23,17:49:42,082.7424, A2933186, 6180.00, 264.30, 237.30, 9.00, 0.37, 480.70 2006/03/23,17:49:44,082.7424, A2933186, 6185.00, 264.30, 237.20, 9.00, 0.37, 480.40 2006/03/23,17:49:46,082.7424, A2933186, 6188.00, 264.20, 237.20, 9.00, 0.37, 480.20 2006/03/23,17:49:48,082.7424, A2933186, 6192.00, 264.10, 237.10, 9.00, 0.37, 479.90 2006/03/23,17:49:50,082.7424, A2933186, 6197.00, 264.10, 237.20, 9.00, 0.37, 479.70 2006/03/23,17:49:52,082.7424, A2933186, 6201.00, 264.10, 237.10, 9.00, 0.37, 479.40 2006/03/23,17:49:54,082.7424, A2933186, 6206.00, 264.00, 237.10, 9.00, 0.37, 479.10 2006/03/23,17:49:56,082.7424, A2933186, 6211.00, 264.00, 237.10, 9.00, 0.37, 478.80 2006/03/23,17:49:58,082.7424, A2933186, 6215.00, 263.90, 236.90, 9.00, 0.36, 478.50 2006/03/23,17:50:00,082.7431, A2933186, 6219.00, 263.90, 236.70, 9.00, 0.36, 478.30 2006/03/23,17:50:02,082.7431, A2933186, 6224.00, 263.90, 236.90, 9.00, 0.36, 478.00 2006/03/23,17:50:04,082.7431, A2933186, 6228.00, 263.90, 237.10, 9.00, 0.37, 477.80 2006/03/23,17:50:06,082.7431, A2933186, 6232.00, 263.80, 236.90, 9.00, 0.36, 477.50 2006/03/23,17:50:08,082.7431, A2933186, 6237.00, 264.00, 237.00, 9.00, 0.36, 477.20 2006/03/23,17:50:10,082.7431, A2933186, 6241.00, 263.80, 236.80, 9.00, 0.36, 476.90 2006/03/23,17:50:12,082.7431, A2933186, 6246.00, 263.80, 236.80, 9.00, 0.36, 476.60 2006/03/23,17:50:14,082.7431, A2933186, 6250.00, 263.70, 236.60, 9.00, 0.35, 476.40 2006/03/23,17:50:16,082.7431, A2933186, 6254.00, 263.70, 236.60, 9.00, 0.35, 476.10 2006/03/23,17:50:18,082.7431, A2933186, 6259.00, 263.60, 236.60, 9.00, 0.35, 475.80 2006/03/23,17:50:20,082.7431, A2933186, 6263.00, 263.70, 236.60, 9.00, 0.35, 475.60 2006/03/23,17:50:22,082.7431, A2933186, 6268.00, 263.60, 236.60, 9.00, 0.35, 475.30 2006/03/23,17:50:24,082.7431, A2933186, 6273.00, 263.60, 236.50, 9.00, 0.35, 475.00 2006/03/23,17:50:26,082.7431, A2933186, 6276.00, 263.60, 236.40, 9.00, 0.35, 474.80 2006/03/23,17:50:28,082.7431, A2933186, 6281.00, 263.40, 236.50, 9.00, 0.35, 474.40 2006/03/23,17:50:30,082.7431, A2933186, 6285.00, 263.60, 236.60, 9.00, 0.36, 474.20 2006/03/23,17:50:32,082.7431, A2933186, 6289.00, 263.40, 236.50, 9.00, 0.35, 474.00 2006/03/23,17:50:34,082.7431, A2933186, 6295.00, 263.40, 236.60, 9.00, 0.36, 473.60 2006/03/23,17:50:36,082.7431, A2933186, 6299.00, 263.40, 236.50, 9.00, 0.35, 473.40 2006/03/23,17:50:38,082.7431, A2933186, 6303.00, 263.30, 236.50, 9.00, 0.35, 473.10 2006/03/23,17:50:40,082.7431, A2933186, 6308.00, 263.20, 236.50, 9.00, 0.35, 472.80 2006/03/23,17:50:42,082.7431, A2933186, 6313.00, 263.30, 236.50, 9.00, 0.35, 472.50 2006/03/23,17:50:44,082.7431, A2933186, 6317.00, 263.20, 236.40, 9.00, 0.35, 472.30 2006/03/23,17:50:46,082.7431, A2933186, 6321.00, 263.10, 236.40, 9.00, 0.35, 472.00 2006/03/23,17:50:48,082.7431, A2933186, 6325.00, 263.10, 236.30, 9.00, 0.35, 471.70 2006/03/23,17:50:50,082.7431, A2933186, 6331.00, 263.00, 236.80, 10.00, 0.37, 471.40 2006/03/23,17:50:52,082.7431, A2933186, 6335.00, 263.00, 236.10, 9.00, 0.34, 471.10 2006/03/23,17:50:54,082.7431, A2933186, 6340.00, 262.90, 235.90, 9.00, 0.33, 470.80 2006/03/23,17:50:56,082.7431, A2933186, 6345.00, 263.00, 236.10, 9.00, 0.34, 470.60 2006/03/23,17:50:58,082.7431, A2933186, 6349.00, 262.80, 236.20, 9.00, 0.34, 470.30 2006/03/23,17:51:00,082.7438, A2933186, 6354.00, 262.90, 236.10, 9.00, 0.34, 470.00 2006/03/23,17:51:02,082.7438, A2933186, 6358.00, 262.80, 236.00, 9.00, 0.34, 469.70 2006/03/23,17:51:04,082.7438, A2933186, 6363.00, 262.80, 235.90, 9.00, 0.33, 469.40 2006/03/23,17:51:06,082.7438, A2933186, 6368.00, 262.80, 235.90, 9.00, 0.33, 469.10 2006/03/23,17:51:08,082.7438, A2933186, 6373.00, 262.80, 235.90, 9.00, 0.33, 468.80 2006/03/23,17:51:10,082.7438, A2933186, 6377.00, 262.80, 235.70, 9.00, 0.33, 468.60 2006/03/23,17:51:12,082.7438, A2933186, 6382.00, 262.60, 235.80, 9.00, 0.33, 468.30 2006/03/23,17:51:14,082.7438, A2933186, 6387.00, 262.70, 235.70, 9.00, 0.33, 468.00 2006/03/23,17:51:16,082.7438, A2933186, 6392.00, 262.50, 235.50, 9.00, 0.32, 467.70 2006/03/23,17:51:18,082.7438, A2933186, 6397.00, 262.40, 235.40, 9.00, 0.32, 467.40 2006/03/23,17:51:20,082.7438, A2933186, 6402.00, 262.40, 235.50, 9.00, 0.32, 467.10 2006/03/23,17:51:22,082.7438, A2933186, 6406.00, 262.30, 235.60, 9.00, 0.32, 466.90 2006/03/23,17:51:24,082.7438, A2933186, 6411.00, 262.50, 235.70, 9.00, 0.33, 466.50 2006/03/23,17:51:26,082.7438, A2933186, 6415.00, 262.40, 235.60, 9.00, 0.33, 466.30 2006/03/23,17:51:28,082.7438, A2933186, 6419.00, 262.30, 235.60, 9.00, 0.32, 466.00 2006/03/23,17:51:30,082.7438, A2933186, 6425.00, 262.20, 235.50, 9.00, 0.32, 465.70 2006/03/23,17:51:32,082.7438, A2933186, 6429.00, 262.10, 235.40, 9.00, 0.32, 465.40 2006/03/23,17:51:34,082.7438, A2933186, 6434.00, 262.10, 235.50, 9.00, 0.32, 465.10 2006/03/23,17:51:36,082.7438, A2933186, 6439.00, 262.00, 235.70, 9.00, 0.33, 464.80 2006/03/23,17:51:38,082.7438, A2933186, 6444.00, 262.00, 235.60, 9.00, 0.33, 464.50 2006/03/23,17:51:40,082.7438, A2933186, 6449.00, 261.90, 235.60, 9.00, 0.33, 464.20 2006/03/23,17:51:42,082.7438, A2933186, 6453.00, 262.20, 235.80, 9.00, 0.33, 464.00 2006/03/23,17:51:44,082.7438, A2933186, 6458.00, 261.90, 235.50, 9.00, 0.32, 463.70 2006/03/23,17:51:46,082.7438, A2933186, 6462.00, 261.80, 235.70, 10.00, 0.33, 463.40 2006/03/23,17:51:48,082.7438, A2933186, 6466.00, 261.80, 235.60, 10.00, 0.33, 463.20 2006/03/23,17:51:50,082.7438, A2933186, 6472.00, 261.70, 235.80, 10.00, 0.33, 462.80 2006/03/23,17:51:52,082.7438, A2933186, 6477.00, 261.70, 235.80, 10.00, 0.33, 462.60 2006/03/23,17:51:54,082.7438, A2933186, 6481.00, 261.90, 235.70, 10.00, 0.33, 462.30 2006/03/23,17:51:56,082.7438, A2933186, 6485.00, 261.90, 235.50, 9.00, 0.32, 462.00 2006/03/23,17:51:58,082.7438, A2933186, 6491.00, 261.70, 235.20, 9.00, 0.32, 461.70 2006/03/23,17:52:00,082.7444, A2933186, 6495.00, 261.60, 235.10, 9.00, 0.31, 461.40 2006/03/23,17:52:02,082.7444, A2933186, 6500.00, 261.50, 235.20, 9.00, 0.32, 461.10 2006/03/23,17:52:04,082.7444, A2933186, 6506.00, 261.60, 235.40, 9.00, 0.32, 460.80 2006/03/23,17:52:06,082.7444, A2933186, 6510.00, 261.40, 235.30, 10.00, 0.32, 460.50 2006/03/23,17:52:08,082.7444, A2933186, 6515.00, 261.60, 235.60, 10.00, 0.33, 460.20 2006/03/23,17:52:10,082.7444, A2933186, 6520.00, 261.40, 235.40, 10.00, 0.32, 459.90 2006/03/23,17:52:12,082.7444, A2933186, 6525.00, 261.30, 235.30, 10.00, 0.32, 459.70 2006/03/23,17:52:14,082.7444, A2933186, 6530.00, 261.20, 235.30, 10.00, 0.32, 459.30 2006/03/23,17:52:16,082.7444, A2933186, 6535.00, 261.20, 235.30, 10.00, 0.32, 459.00 2006/03/23,17:52:18,082.7444, A2933186, 6540.00, 261.10, 235.30, 10.00, 0.32, 458.70 2006/03/23,17:52:20,082.7444, A2933186, 6545.00, 261.20, 235.40, 10.00, 0.32, 458.40 2006/03/23,17:52:22,082.7444, A2933186, 6550.00, 261.10, 235.40, 10.00, 0.32, 458.10 2006/03/23,17:52:24,082.7444, A2933186, 6555.00, 261.10, 235.40, 10.00, 0.32, 457.80 2006/03/23,17:52:26,082.7444, A2933186, 6560.00, 261.00, 235.30, 10.00, 0.32, 457.50 2006/03/23,17:52:28,082.7444, A2933186, 6565.00, 261.20, 235.50, 10.00, 0.33, 457.20 2006/03/23,17:52:30,082.7444, A2933186, 6571.00, 260.80, 235.20, 10.00, 0.32, 456.90 2006/03/23,17:52:32,082.7444, A2933186, 6576.00, 260.70, 235.20, 10.00, 0.32, 456.60 2006/03/23,17:52:34,082.7444, A2933186, 6581.00, 260.80, 235.30, 10.00, 0.32, 456.30 2006/03/23,17:52:36,082.7444, A2933186, 6587.00, 260.80, 235.30, 10.00, 0.32, 455.90 2006/03/23,17:52:38,082.7444, A2933186, 6591.00, 260.60, 235.20, 10.00, 0.32, 455.70 2006/03/23,17:52:40,082.7444, A2933186, 6597.00, 260.80, 235.40, 10.00, 0.32, 455.30 2006/03/23,17:52:42,082.7444, A2933186, 6602.00, 260.60, 235.20, 10.00, 0.32, 455.00 2006/03/23,17:52:44,082.7444, A2933186, 6607.00, 260.50, 235.20, 10.00, 0.32, 454.80 2006/03/23,17:52:46,082.7444, A2933186, 6612.00, 260.50, 235.20, 10.00, 0.32, 454.50 2006/03/23,17:52:48,082.7444, A2933186, 6616.00, 260.40, 235.20, 10.00, 0.32, 454.20 2006/03/23,17:52:50,082.7444, A2933186, 6621.00, 260.40, 235.30, 10.00, 0.32, 453.90 2006/03/23,17:52:52,082.7444, A2933186, 6627.00, 260.30, 235.10, 10.00, 0.32, 453.60 2006/03/23,17:52:54,082.7444, A2933186, 6632.00, 260.30, 235.10, 10.00, 0.32, 453.20 2006/03/23,17:52:56,082.7444, A2933186, 6637.00, 260.30, 235.20, 10.00, 0.32, 452.90 2006/03/23,17:52:58,082.7444, A2933186, 6642.00, 260.20, 235.20, 10.00, 0.32, 452.70 2006/03/23,17:53:00,082.7451, A2933186, 6647.00, 260.20, 235.10, 10.00, 0.32, 452.40 2006/03/23,17:53:02,082.7451, A2933186, 6652.00, 260.00, 235.00, 10.00, 0.32, 452.10 2006/03/23,17:53:04,082.7451, A2933186, 6657.00, 260.00, 235.10, 10.00, 0.32, 451.80 2006/03/23,17:53:06,082.7451, A2933186, 6661.00, 260.10, 235.20, 10.00, 0.32, 451.50 2006/03/23,17:53:08,082.7451, A2933186, 6667.00, 260.00, 235.20, 11.00, 0.32, 451.20 2006/03/23,17:53:10,082.7451, A2933186, 6671.00, 259.80, 234.80, 10.00, 0.31, 450.90 2006/03/23,17:53:12,082.7451, A2933186, 6676.00, 259.80, 234.90, 10.00, 0.31, 450.70 2006/03/23,17:53:14,082.7451, A2933186, 6680.00, 259.80, 235.00, 10.00, 0.31, 450.40 2006/03/23,17:53:16,082.7451, A2933186, 6686.00, 259.80, 235.00, 11.00, 0.31, 450.10 2006/03/23,17:53:18,082.7451, A2933186, 6691.00, 259.80, 235.00, 11.00, 0.32, 449.70 2006/03/23,17:53:20,082.7451, A2933186, 6696.00, 259.60, 234.60, 10.00, 0.30, 449.50 2006/03/23,17:53:22,082.7451, A2933186, 6700.00, 259.60, 234.70, 10.00, 0.31, 449.20 2006/03/23,17:53:24,082.7451, A2933186, 6705.00, 259.60, 234.50, 10.00, 0.30, 448.90 2006/03/23,17:53:26,082.7451, A2933186, 6710.00, 259.40, 234.50, 10.00, 0.30, 448.60 2006/03/23,17:53:28,082.7451, A2933186, 6714.00, 259.60, 234.60, 10.00, 0.30, 448.40 2006/03/23,17:53:30,082.7451, A2933186, 6720.00, 259.50, 234.50, 10.00, 0.30, 448.00 2006/03/23,17:53:32,082.7451, A2933186, 6735.00, 259.30, 234.40, 10.00, 0.30, 447.10 2006/03/23,17:53:34,082.7451, A2933186, 6729.00, 259.30, 234.30, 10.00, 0.29, 447.50 2006/03/23,17:53:36,082.7451, A2933186, 6734.00, 259.30, 234.30, 10.00, 0.30, 447.20 2006/03/23,17:53:38,082.7451, A2933186, 6739.00, 259.50, 234.40, 10.00, 0.30, 446.90 2006/03/23,17:53:40,082.7451, A2933186, 6743.00, 259.20, 234.20, 10.00, 0.29, 446.70 2006/03/23,17:53:42,082.7451, A2933186, 6749.00, 259.20, 234.20, 10.00, 0.29, 446.30 2006/03/23,17:53:44,082.7451, A2933186, 6753.00, 259.20, 234.10, 10.00, 0.29, 446.10 2006/03/23,17:53:46,082.7451, A2933186, 6758.00, 259.00, 234.00, 10.00, 0.29, 445.80 2006/03/23,17:53:48,082.7451, A2933186, 6763.00, 259.10, 234.20, 10.00, 0.29, 445.50 2006/03/23,17:53:50,082.7451, A2933186, 6768.00, 259.00, 234.20, 10.00, 0.29, 445.20 2006/03/23,17:53:52,082.7451, A2933186, 6772.00, 259.00, 234.30, 10.00, 0.30, 444.90 2006/03/23,17:53:54,082.7451, A2933186, 6777.00, 258.90, 234.30, 11.00, 0.30, 444.70 2006/03/23,17:53:56,082.7451, A2933186, 6782.00, 258.90, 234.40, 11.00, 0.30, 444.40 2006/03/23,17:53:58,082.7451, A2933186, 6785.00, 258.90, 234.50, 11.00, 0.30, 444.20 2006/03/23,17:54:00,082.7458, A2933186, 6790.00, 258.70, 234.60, 11.00, 0.31, 443.90 2006/03/23,17:54:02,082.7458, A2933186, 6795.00, 258.70, 234.60, 11.00, 0.31, 443.60 2006/03/23,17:54:04,082.7458, A2933186, 6800.00, 258.70, 234.50, 11.00, 0.31, 443.40 2006/03/23,17:54:06,082.7458, A2933186, 6804.00, 258.60, 234.50, 11.00, 0.30, 443.10 2006/03/23,17:54:08,082.7458, A2933186, 6809.00, 258.70, 234.60, 11.00, 0.31, 442.80 2006/03/23,17:54:10,082.7458, A2933186, 6813.00, 258.50, 234.50, 11.00, 0.31, 442.60 2006/03/23,17:54:12,082.7458, A2933186, 6817.00, 258.50, 234.60, 11.00, 0.31, 442.40 2006/03/23,17:54:14,082.7458, A2933186, 6822.00, 258.90, 235.10, 11.00, 0.33, 442.10 2006/03/23,17:54:16,082.7458, A2933186, 6826.00, 258.40, 235.00, 12.00, 0.32, 441.80 2006/03/23,17:54:18,082.7458, A2933186, 6830.00, 258.40, 235.00, 12.00, 0.32, 441.50 2006/03/23,17:54:20,082.7458, A2933186, 6835.00, 258.40, 235.10, 12.00, 0.32, 441.30 2006/03/23,17:54:22,082.7458, A2933186, 6840.00, 258.30, 235.00, 12.00, 0.32, 441.00 2006/03/23,17:54:24,082.7458, A2933186, 6843.00, 258.60, 235.20, 12.00, 0.33, 440.80 2006/03/23,17:54:26,082.7458, A2933186, 6848.00, 258.20, 234.90, 12.00, 0.32, 440.50 2006/03/23,17:54:28,082.7458, A2933186, 6852.00, 258.20, 234.80, 12.00, 0.32, 440.30 2006/03/23,17:54:30,082.7458, A2933186, 6857.00, 258.20, 234.80, 12.00, 0.32, 440.00 2006/03/23,17:54:32,082.7458, A2933186, 6861.00, 258.30, 234.90, 12.00, 0.32, 439.80 2006/03/23,17:54:34,082.7458, A2933186, 6866.00, 258.00, 234.70, 12.00, 0.31, 439.50 2006/03/23,17:54:36,082.7458, A2933186, 6870.00, 258.40, 235.00, 12.00, 0.32, 439.20 2006/03/23,17:54:38,082.7458, A2933186, 6873.00, 257.90, 234.60, 12.00, 0.31, 439.10 2006/03/23,17:54:40,082.7458, A2933186, 6878.00, 257.90, 234.80, 12.00, 0.32, 438.80 2006/03/23,17:54:42,082.7458, A2933186, 6882.00, 257.90, 234.90, 12.00, 0.32, 438.50 2006/03/23,17:54:44,082.7458, A2933186, 6886.00, 257.80, 235.00, 12.00, 0.32, 438.30 2006/03/23,17:54:46,082.7458, A2933186, 6889.00, 257.80, 235.00, 12.00, 0.33, 438.10 2006/03/23,17:54:48,082.7458, A2933186, 6894.00, 257.70, 235.20, 13.00, 0.33, 437.90 2006/03/23,17:54:50,082.7458, A2933186, 6898.00, 257.70, 235.30, 13.00, 0.33, 437.60 2006/03/23,17:54:52,082.7458, A2933186, 6902.00, 257.70, 235.20, 13.00, 0.33, 437.40 2006/03/23,17:54:54,082.7458, A2933186, 6906.00, 257.60, 235.20, 13.00, 0.33, 437.10 2006/03/23,17:54:56,082.7458, A2933186, 6910.00, 257.70, 235.40, 13.00, 0.34, 437.00 2006/03/23,17:54:58,082.7458, A2933186, 6916.00, 257.50, 235.40, 13.00, 0.34, 436.60 2006/03/23,17:55:00,082.7465, A2933186, 6917.00, 257.80, 235.70, 13.00, 0.35, 436.50 2006/03/23,17:55:02,082.7465, A2933186, 6921.00, 257.50, 235.60, 14.00, 0.35, 436.30 2006/03/23,17:55:04,082.7465, A2933186, 6925.00, 257.50, 235.80, 14.00, 0.36, 436.00 2006/03/23,17:55:06,082.7465, A2933186, 6929.00, 257.50, 236.00, 14.00, 0.36, 435.90 2006/03/23,17:55:08,082.7465, A2933186, 6932.00, 257.40, 236.00, 14.00, 0.36, 435.70 2006/03/23,17:55:10,082.7465, A2933186, 6936.00, 257.40, 236.00, 14.00, 0.36, 435.40 2006/03/23,17:55:12,082.7465, A2933186, 6939.00, 257.30, 235.90, 14.00, 0.36, 435.30 2006/03/23,17:55:14,082.7465, A2933186, 6942.00, 257.50, 236.00, 14.00, 0.36, 435.00 2006/03/23,17:55:16,082.7465, A2933186, 6945.00, 257.30, 235.90, 14.00, 0.36, 434.90 2006/03/23,17:55:18,082.7465, A2933186, 6956.00, 257.10, 236.00, 15.00, 0.36, 434.30 2006/03/23,17:55:20,082.7465, A2933186, 6952.00, 257.30, 236.40, 15.00, 0.38, 434.50 2006/03/23,17:55:22,082.7465, A2933186, 6956.00, 257.10, 236.50, 15.00, 0.38, 434.30 2006/03/23,17:55:24,082.7465, A2933186, 6960.00, 257.40, 236.70, 15.00, 0.39, 434.00 2006/03/23,17:55:26,082.7465, A2933186, 6963.00, 257.10, 237.20, 16.00, 0.41, 433.90 2006/03/23,17:55:28,082.7465, A2933186, 6965.00, 257.10, 236.70, 16.00, 0.39, 433.70 2006/03/23,17:55:30,082.7465, A2933186, 6970.00, 257.00, 236.80, 16.00, 0.39, 433.50 2006/03/23,17:55:32,082.7465, A2933186, 6973.00, 257.00, 237.00, 16.00, 0.40, 433.30 2006/03/23,17:55:34,082.7465, A2933186, 6976.00, 257.10, 237.30, 16.00, 0.41, 433.10 2006/03/23,17:55:36,082.7465, A2933186, 6978.00, 256.90, 237.40, 17.00, 0.42, 433.00 2006/03/23,17:55:38,082.7465, A2933186, 6982.00, 256.90, 237.40, 17.00, 0.42, 432.80 2006/03/23,17:55:40,082.7465, A2933186, 6985.00, 256.90, 237.60, 17.00, 0.43, 432.60 2006/03/23,17:55:42,082.7465, A2933186, 6988.00, 256.90, 237.50, 17.00, 0.42, 432.40 2006/03/23,17:55:44,082.7465, A2933186, 6991.00, 256.80, 237.40, 17.00, 0.42, 432.30 2006/03/23,17:55:46,082.7465, A2933186, 6995.00, 256.80, 237.30, 17.00, 0.41, 432.00 2006/03/23,17:55:48,082.7465, A2933186, 6998.00, 256.80, 237.10, 17.00, 0.41, 431.90 2006/03/23,17:55:50,082.7465, A2933186, 7000.00, 256.90, 236.20, 15.00, 0.37, 431.70 2006/03/23,17:55:52,082.7465, A2933186, 7004.00, 256.90, 235.70, 14.00, 0.35, 431.50 2006/03/23,17:55:54,082.7465, A2933186, 7007.00, 256.80, 235.40, 14.00, 0.34, 431.30 2006/03/23,17:55:56,082.7465, A2933186, 7010.00, 256.80, 234.70, 13.00, 0.32, 431.20 2006/03/23,17:55:58,082.7465, A2933186, 7013.00, 256.70, 234.50, 13.00, 0.31, 431.00 2006/03/23,17:56:00,082.7472, A2933186, 7015.00, 256.80, 234.30, 13.00, 0.31, 430.80 2006/03/23,17:56:02,082.7472, A2933186, 7019.00, 256.80, 234.20, 12.00, 0.30, 430.70 2006/03/23,17:56:04,082.7472, A2933186, 7021.00, 256.80, 234.20, 12.00, 0.31, 430.50 2006/03/23,17:56:06,082.7472, A2933186, 7024.00, 256.60, 234.10, 12.00, 0.30, 430.40 2006/03/23,17:56:08,082.7472, A2933186, 7028.00, 256.70, 234.10, 12.00, 0.30, 430.10 2006/03/23,17:56:10,082.7472, A2933186, 7030.00, 256.90, 234.10, 12.00, 0.30, 430.00 2006/03/23,17:56:12,082.7472, A2933186, 7033.00, 256.50, 233.80, 12.00, 0.29, 429.80 2006/03/23,17:56:14,082.7472, A2933186, 7036.00, 256.50, 234.00, 13.00, 0.30, 429.70 2006/03/23,17:56:16,082.7472, A2933186, 7039.00, 256.50, 234.00, 12.00, 0.30, 429.50 2006/03/23,17:56:18,082.7472, A2933186, 7041.00, 256.40, 234.20, 13.00, 0.30, 429.40 2006/03/23,17:56:20,082.7472, A2933186, 7044.00, 256.50, 234.10, 13.00, 0.30, 429.20 2006/03/23,17:56:22,082.7472, A2933186, 7047.00, 256.60, 234.10, 12.00, 0.30, 429.00 2006/03/23,17:56:24,082.7472, A2933186, 7050.00, 256.40, 233.90, 12.00, 0.30, 428.90 2006/03/23,17:56:26,082.7472, A2933186, 7053.00, 256.30, 233.80, 12.00, 0.30, 428.70 2006/03/23,17:56:28,082.7472, A2933186, 7055.00, 256.40, 233.90, 12.00, 0.30, 428.60 2006/03/23,17:56:30,082.7472, A2933186, 7058.00, 256.40, 233.90, 13.00, 0.30, 428.40 2006/03/23,17:56:32,082.7472, A2933186, 7061.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:34,082.7472, A2933186, 7064.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:36,082.7472, A2933186, 7067.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:38,082.7472, A2933186, 7070.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:40,082.7472, A2933186, 7073.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:42,082.7472, A2933186, 7076.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:44,082.7472, A2933186, 7079.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:46,082.7472, A2933186, 7082.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:48,082.7472, A2933186, 7085.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:50,082.7472, A2933186, 7087.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,17:56:52,082.7472, A2933186, 7090.00, 256.20, 232.80, 11.00, 0.27, 426.60 2006/03/23,17:56:54,082.7472, A2933186, 7092.00, 256.10, 232.80, 11.00, 0.27, 426.40 2006/03/23,17:56:56,082.7472, A2933186, 7096.00, 256.30, 233.00, 11.00, 0.27, 426.30 2006/03/23,17:56:58,082.7472, A2933186, 7099.00, 256.10, 232.80, 11.00, 0.27, 426.10 2006/03/23,17:57:00,082.7479, A2933186, 7101.00, 256.10, 232.70, 11.00, 0.26, 426.00 2006/03/23,17:57:02,082.7479, A2933186, 7103.00, 256.20, 232.90, 11.00, 0.27, 425.80 2006/03/23,17:57:04,082.7479, A2933186, 7119.00, 255.90, 232.80, 12.00, 0.27, 424.90 2006/03/23,17:57:06,082.7479, A2933186, 7109.00, 256.00, 232.70, 11.00, 0.26, 425.50 2006/03/23,17:57:08,082.7479, A2933186, 7112.00, 256.10, 232.80, 11.00, 0.27, 425.40 2006/03/23,17:57:10,082.7479, A2933186, 7114.00, 256.10, 232.80, 11.00, 0.27, 425.20 2006/03/23,17:57:12,082.7479, A2933186, 7116.00, 256.10, 232.80, 11.00, 0.27, 425.10 2006/03/23,17:57:14,082.7479, A2933186, 7119.00, 256.00, 232.80, 12.00, 0.27, 424.90 2006/03/23,17:57:16,082.7479, A2933186, 7119.00, 256.00, 232.80, 11.00, 0.27, 424.90 2006/03/23,17:57:18,082.7479, A2933186, 7122.00, 255.90, 232.90, 12.00, 0.27, 424.80 2006/03/23,17:57:20,082.7479, A2933186, 7125.00, 255.90, 233.60, 13.00, 0.29, 424.60 2006/03/23,17:57:22,082.7479, A2933186, 7127.00, 256.10, 235.10, 14.00, 0.34, 424.50 2006/03/23,17:57:24,082.7479, A2933186, 7129.00, 255.90, 236.10, 16.00, 0.37, 424.40 2006/03/23,17:57:26,082.7479, A2933186, 7130.00, 255.90, 237.30, 18.00, 0.42, 424.30 2006/03/23,17:57:28,082.7479, A2933186, 7132.00, 255.90, 238.30, 20.00, 0.47, 424.20 2006/03/23,17:57:30,082.7479, A2933186, 7133.00, 255.90, 238.00, 20.00, 0.45, 424.10 2006/03/23,17:57:32,082.7479, A2933186, 7136.00, 255.80, 238.40, 20.00, 0.47, 424.00 2006/03/23,17:57:34,082.7479, A2933186, 7138.00, 256.00, 240.10, 24.00, 0.56, 423.90 2006/03/23,17:57:36,082.7479, A2933186, 7139.00, 255.80, 240.90, 26.00, 0.60, 423.80 2006/03/23,17:57:38,082.7479, A2933186, 7142.00, 255.80, 241.20, 27.00, 0.62, 423.70 2006/03/23,17:57:40,082.7479, A2933186, 7143.00, 255.80, 240.80, 26.00, 0.59, 423.60 2006/03/23,17:57:42,082.7479, A2933186, 7144.00, 255.80, 240.10, 24.00, 0.56, 423.50 2006/03/23,17:57:44,082.7479, A2933186, 7148.00, 255.90, 240.90, 26.00, 0.60, 423.30 2006/03/23,17:57:46,082.7479, A2933186, 7151.00, 255.90, 240.70, 25.00, 0.59, 423.10 2006/03/23,17:57:48,082.7479, A2933186, 7157.00, 256.10, 242.90, 31.00, 0.73, 422.80 2006/03/23,17:57:50,082.7479, A2933186, 7159.00, 256.00, 244.30, 35.00, 0.83, 422.70 2006/03/23,17:57:52,082.7479, A2933186, 7165.00, 256.00, 244.50, 36.00, 0.85, 422.40 2006/03/23,17:57:54,082.7479, A2933186, 7168.00, 255.90, 244.60, 37.00, 0.85, 422.20 2006/03/23,17:57:56,082.7479, A2933186, 7175.00, 255.90, 244.50, 37.00, 0.85, 421.80 2006/03/23,17:57:58,082.7479, A2933186, 7180.00, 255.80, 244.30, 36.00, 0.83, 421.50 2006/03/23,17:58:00,082.7486, A2933186, 7185.00, 255.80, 244.40, 36.00, 0.84, 421.20 2006/03/23,17:58:02,082.7486, A2933186, 7190.00, 255.80, 244.90, 38.00, 0.88, 420.90 2006/03/23,17:58:04,082.7486, A2933186, 7194.00, 255.70, 245.10, 39.00, 0.90, 420.70 2006/03/23,17:58:06,082.7486, A2933186, 7196.00, 255.80, 245.40, 40.00, 0.92, 420.60 2006/03/23,17:58:08,082.7486, A2933186, 7200.00, 255.70, 245.40, 40.00, 0.92, 420.40 2006/03/23,17:58:10,082.7486, A2933186, 7205.00, 255.60, 245.20, 40.00, 0.91, 420.10 2006/03/23,17:58:12,082.7486, A2933186, 7209.00, 255.60, 245.10, 40.00, 0.90, 419.90 2006/03/23,17:58:14,082.7486, A2933186, 7212.00, 255.70, 245.70, 42.00, 0.95, 419.70 2006/03/23,17:58:16,082.7486, A2933186, 7214.00, 255.50, 245.10, 40.00, 0.90, 419.60 2006/03/23,17:58:18,082.7486, A2933186, 7217.00, 255.60, 245.70, 42.00, 0.96, 419.40 2006/03/23,17:58:20,082.7486, A2933186, 7222.00, 255.50, 245.70, 42.00, 0.96, 419.10 2006/03/23,17:58:22,082.7486, A2933186, 7224.00, 255.50, 246.10, 44.00, 0.99, 419.00 2006/03/23,17:58:24,082.7486, A2933186, 7227.00, 255.40, 245.90, 43.00, 0.97, 418.90 2006/03/23,17:58:26,082.7486, A2933186, 7230.00, 255.40, 245.70, 43.00, 0.95, 418.70 2006/03/23,17:58:28,082.7486, A2933186, 7233.00, 255.30, 245.40, 41.00, 0.93, 418.50 2006/03/23,17:58:30,082.7486, A2933186, 7238.00, 255.40, 245.30, 41.00, 0.92, 418.30 2006/03/23,17:58:32,082.7486, A2933186, 7240.00, 255.30, 245.30, 41.00, 0.92, 418.10 2006/03/23,17:58:34,082.7486, A2933186, 7246.00, 255.30, 245.60, 43.00, 0.95, 417.80 2006/03/23,17:58:36,082.7486, A2933186, 7247.00, 255.40, 246.20, 45.00, 1.01, 417.70 2006/03/23,17:58:38,082.7486, A2933186, 7251.00, 255.20, 245.80, 44.00, 0.97, 417.50 2006/03/23,17:58:40,082.7486, A2933186, 7256.00, 255.50, 246.40, 45.00, 1.02, 417.20 2006/03/23,17:58:42,082.7486, A2933186, 7261.00, 255.30, 246.30, 46.00, 1.02, 417.00 2006/03/23,17:58:44,082.7486, A2933186, 7266.00, 255.20, 246.50, 47.00, 1.04, 416.70 2006/03/23,17:58:46,082.7486, A2933186, 7271.00, 255.10, 246.50, 47.00, 1.04, 416.40 2006/03/23,17:58:48,082.7486, A2933186, 7277.00, 255.10, 246.50, 47.00, 1.03, 416.10 2006/03/23,17:58:50,082.7486, A2933186, 7281.00, 255.00, 246.40, 47.00, 1.03, 415.80 2006/03/23,17:58:52,082.7486, A2933186, 7286.00, 255.00, 246.40, 47.00, 1.03, 415.60 2006/03/23,17:58:54,082.7486, A2933186, 7290.00, 254.80, 246.10, 46.00, 1.00, 415.30 2006/03/23,17:58:56,082.7486, A2933186, 7297.00, 254.90, 246.20, 47.00, 1.01, 415.00 2006/03/23,17:58:58,082.7486, A2933186, 7300.00, 254.70, 246.10, 47.00, 1.01, 414.80 2006/03/23,17:59:00,082.7493, A2933186, 7304.00, 254.70, 246.10, 47.00, 1.00, 414.60 2006/03/23,17:59:02,082.7493, A2933186, 7308.00, 254.70, 246.00, 46.00, 0.99, 414.30 2006/03/23,17:59:04,082.7493, A2933186, 7312.00, 254.80, 246.10, 47.00, 1.00, 414.10 2006/03/23,17:59:06,082.7493, A2933186, 7317.00, 254.70, 246.40, 48.00, 1.04, 413.80 2006/03/23,17:59:08,082.7493, A2933186, 7322.00, 254.70, 246.50, 49.00, 1.05, 413.60 2006/03/23,17:59:10,082.7493, A2933186, 7329.00, 254.60, 246.50, 49.00, 1.05, 413.20 2006/03/23,17:59:12,082.7493, A2933186, 7333.00, 254.40, 246.60, 50.00, 1.06, 412.90 2006/03/23,17:59:14,082.7493, A2933186, 7339.00, 254.40, 246.50, 50.00, 1.04, 412.60 2006/03/23,17:59:16,082.7493, A2933186, 7345.00, 254.40, 246.30, 49.00, 1.03, 412.30 2006/03/23,17:59:18,082.7493, A2933186, 7348.00, 254.40, 246.90, 52.00, 1.09, 412.10 2006/03/23,17:59:20,082.7493, A2933186, 7352.00, 254.30, 247.20, 53.00, 1.12, 411.90 2006/03/23,17:59:22,082.7493, A2933186, 7357.00, 254.30, 247.20, 53.00, 1.12, 411.70 2006/03/23,17:59:24,082.7493, A2933186, 7361.00, 254.40, 247.20, 53.00, 1.12, 411.40 2006/03/23,17:59:26,082.7493, A2933186, 7366.00, 254.20, 247.00, 53.00, 1.11, 411.20 2006/03/23,17:59:28,082.7493, A2933186, 7371.00, 254.10, 246.80, 53.00, 1.09, 410.90 2006/03/23,17:59:30,082.7493, A2933186, 7376.00, 254.40, 247.10, 53.00, 1.11, 410.60 2006/03/23,17:59:32,082.7493, A2933186, 7379.00, 254.10, 246.80, 53.00, 1.08, 410.40 2006/03/23,17:59:34,082.7493, A2933186, 7384.00, 254.00, 246.70, 53.00, 1.08, 410.10 2006/03/23,17:59:36,082.7493, A2933186, 7387.00, 254.00, 246.60, 52.00, 1.07, 410.00 2006/03/23,17:59:38,082.7493, A2933186, 7392.00, 254.00, 246.60, 52.00, 1.07, 409.70 2006/03/23,17:59:40,082.7493, A2933186, 7396.00, 253.90, 246.50, 52.00, 1.06, 409.50 2006/03/23,17:59:42,082.7493, A2933186, 7400.00, 253.90, 246.50, 52.00, 1.06, 409.20 2006/03/23,17:59:44,082.7493, A2933186, 7404.00, 253.90, 246.50, 52.00, 1.06, 409.00 2006/03/23,17:59:46,082.7493, A2933186, 7409.00, 253.90, 246.60, 53.00, 1.07, 408.80 2006/03/23,17:59:48,082.7493, A2933186, 7412.00, 253.80, 246.60, 53.00, 1.07, 408.60 2006/03/23,17:59:50,082.7493, A2933186, 7417.00, 253.70, 246.50, 53.00, 1.07, 408.30 2006/03/23,17:59:52,082.7493, A2933186, 7421.00, 253.90, 246.70, 53.00, 1.08, 408.10 2006/03/23,17:59:54,082.7493, A2933186, 7425.00, 253.70, 246.60, 53.00, 1.07, 407.90 2006/03/23,17:59:56,082.7493, A2933186, 7431.00, 253.60, 246.50, 54.00, 1.07, 407.60 2006/03/23,17:59:58,082.7493, A2933186, 7435.00, 253.50, 246.50, 54.00, 1.06, 407.30 2006/03/23,18:00:00,082.7500, A2933186, 7441.00, 253.50, 246.50, 54.00, 1.07, 407.00 2006/03/23,18:00:02,082.7500, A2933186, 7446.00, 253.40, 246.60, 54.00, 1.07, 406.70 2006/03/23,18:00:04,082.7500, A2933186, 7451.00, 253.40, 246.20, 53.00, 1.04, 406.50 2006/03/23,18:00:06,082.7500, A2933186, 7454.00, 253.40, 246.20, 53.00, 1.04, 406.30 2006/03/23,18:00:08,082.7500, A2933186, 7458.00, 253.30, 246.10, 53.00, 1.03, 406.10 2006/03/23,18:00:10,082.7500, A2933186, 7462.00, 253.30, 246.10, 53.00, 1.03, 405.80 2006/03/23,18:00:12,082.7500, A2933186, 7466.00, 253.30, 246.10, 53.00, 1.03, 405.60 2006/03/23,18:00:14,082.7500, A2933186, 7471.00, 253.40, 246.20, 53.00, 1.05, 405.40 2006/03/23,18:00:16,082.7500, A2933186, 7476.00, 253.30, 246.10, 53.00, 1.03, 405.10 2006/03/23,18:00:18,082.7500, A2933186, 7481.00, 253.10, 245.90, 53.00, 1.02, 404.80 2006/03/23,18:00:20,082.7500, A2933186, 7485.00, 253.10, 245.90, 53.00, 1.02, 404.60 2006/03/23,18:00:22,082.7500, A2933186, 7489.00, 253.30, 246.20, 53.00, 1.05, 404.40 2006/03/23,18:00:24,082.7500, A2933186, 7494.00, 253.00, 245.90, 53.00, 1.02, 404.10 2006/03/23,18:00:26,082.7500, A2933186, 7499.00, 253.10, 246.00, 53.00, 1.02, 403.90 2006/03/23,18:00:28,082.7500, A2933186, 7504.00, 252.90, 245.80, 53.00, 1.01, 403.60 2006/03/23,18:00:30,082.7500, A2933186, 7508.00, 252.80, 245.90, 54.00, 1.02, 403.30 2006/03/23,18:00:32,082.7500, A2933186, 7514.00, 252.80, 246.00, 55.00, 1.03, 403.00 2006/03/23,18:00:34,082.7500, A2933186, 7518.00, 252.80, 246.00, 55.00, 1.03, 402.80 2006/03/23,18:00:36,082.7500, A2933186, 7523.00, 252.70, 246.10, 55.00, 1.04, 402.50 2006/03/23,18:00:38,082.7500, A2933186, 7529.00, 252.70, 246.10, 56.00, 1.04, 402.20 2006/03/23,18:00:40,082.7500, A2933186, 7533.00, 252.70, 246.30, 57.00, 1.06, 402.00 2006/03/23,18:00:42,082.7500, A2933186, 7538.00, 252.80, 246.40, 57.00, 1.07, 401.70 2006/03/23,18:00:44,082.7500, A2933186, 7544.00, 252.80, 246.50, 57.00, 1.08, 401.40 2006/03/23,18:00:46,082.7500, A2933186, 7549.00, 252.60, 246.50, 58.00, 1.08, 401.10 2006/03/23,18:00:48,082.7500, A2933186, 7555.00, 252.50, 246.60, 59.00, 1.09, 400.80 2006/03/23,18:00:50,082.7500, A2933186, 7559.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:00:52,082.7500, A2933186, 7563.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:00:54,082.7500, A2933186, 7567.00, 252.50, 246.40, 59.00, 1.08, 400.10 2006/03/23,18:00:56,082.7500, A2933186, 7573.00, 252.40, 246.40, 59.00, 1.07, 399.80 2006/03/23,18:00:58,082.7500, A2933186, 7578.00, 252.40, 246.20, 58.00, 1.05, 399.60 2006/03/23,18:01:00,082.7507, A2933186, 7582.00, 252.30, 246.00, 57.00, 1.04, 399.40 2006/03/23,18:01:02,082.7507, A2933186, 7587.00, 252.30, 245.90, 57.00, 1.03, 399.10 2006/03/23,18:01:04,082.7507, A2933186, 7591.00, 252.30, 246.00, 57.00, 1.03, 398.90 2006/03/23,18:01:06,082.7507, A2933186, 7596.00, 252.20, 246.00, 57.00, 1.03, 398.60 2006/03/23,18:01:08,082.7507, A2933186, 7601.00, 252.10, 245.90, 57.00, 1.03, 398.30 2006/03/23,18:01:10,082.7507, A2933186, 7605.00, 252.10, 246.00, 58.00, 1.04, 398.10 2006/03/23,18:01:12,082.7507, A2933186, 7611.00, 252.00, 246.10, 59.00, 1.05, 397.80 2006/03/23,18:01:14,082.7507, A2933186, 7613.00, 252.00, 246.20, 60.00, 1.06, 397.70 2006/03/23,18:01:16,082.7507, A2933186, 7620.00, 252.00, 246.20, 60.00, 1.06, 397.30 2006/03/23,18:01:18,082.7507, A2933186, 7621.00, 251.90, 246.30, 61.00, 1.07, 397.20 2006/03/23,18:01:20,082.7507, A2933186, 7629.00, 251.80, 246.30, 61.00, 1.07, 396.80 2006/03/23,18:01:22,082.7507, A2933186, 7634.00, 251.80, 246.30, 61.00, 1.07, 396.50 2006/03/23,18:01:24,082.7507, A2933186, 7639.00, 251.80, 246.30, 61.00, 1.07, 396.30 2006/03/23,18:01:26,082.7507, A2933186, 7643.00, 251.70, 246.20, 61.00, 1.07, 396.10 2006/03/23,18:01:28,082.7507, A2933186, 7647.00, 251.70, 246.30, 62.00, 1.07, 395.80 2006/03/23,18:01:30,082.7507, A2933186, 7653.00, 251.70, 246.20, 61.00, 1.06, 395.50 2006/03/23,18:01:32,082.7507, A2933186, 7660.00, 251.70, 246.00, 61.00, 1.05, 395.20 2006/03/23,18:01:34,082.7507, A2933186, 7663.00, 251.70, 246.00, 60.00, 1.05, 395.00 2006/03/23,18:01:36,082.7507, A2933186, 7668.00, 251.60, 246.00, 61.00, 1.05, 394.70 2006/03/23,18:01:38,082.7507, A2933186, 7673.00, 251.50, 246.00, 61.00, 1.04, 394.50 2006/03/23,18:01:40,082.7507, A2933186, 7677.00, 251.50, 245.90, 61.00, 1.04, 394.20 2006/03/23,18:01:42,082.7507, A2933186, 7683.00, 251.40, 245.90, 61.00, 1.04, 393.90 2006/03/23,18:01:44,082.7507, A2933186, 7688.00, 251.50, 245.70, 60.00, 1.02, 393.60 2006/03/23,18:01:46,082.7507, A2933186, 7693.00, 251.40, 245.50, 59.00, 1.00, 393.40 2006/03/23,18:01:48,082.7507, A2933186, 7698.00, 251.40, 245.40, 58.00, 0.99, 393.10 2006/03/23,18:01:50,082.7507, A2933186, 7703.00, 251.30, 245.20, 58.00, 0.98, 392.80 2006/03/23,18:01:52,082.7507, A2933186, 7708.00, 251.30, 245.10, 58.00, 0.97, 392.60 2006/03/23,18:01:54,082.7507, A2933186, 7713.00, 251.20, 245.00, 57.00, 0.96, 392.30 2006/03/23,18:01:56,082.7507, A2933186, 7717.00, 251.20, 245.00, 57.00, 0.96, 392.10 2006/03/23,18:01:58,082.7507, A2933186, 7722.00, 251.20, 245.00, 57.00, 0.96, 391.80 2006/03/23,18:02:00,082.7514, A2933186, 7727.00, 251.10, 244.90, 57.00, 0.95, 391.50 2006/03/23,18:02:02,082.7514, A2933186, 7733.00, 251.10, 244.90, 57.00, 0.95, 391.20 2006/03/23,18:02:04,082.7514, A2933186, 7738.00, 251.00, 244.80, 57.00, 0.95, 391.00 2006/03/23,18:02:06,082.7514, A2933186, 7743.00, 251.00, 244.80, 58.00, 0.95, 390.70 2006/03/23,18:02:08,082.7514, A2933186, 7748.00, 250.90, 244.80, 58.00, 0.95, 390.50 2006/03/23,18:02:10,082.7514, A2933186, 7753.00, 250.90, 244.80, 58.00, 0.95, 390.20 2006/03/23,18:02:12,082.7514, A2933186, 7757.00, 250.80, 244.80, 58.00, 0.94, 390.00 2006/03/23,18:02:14,082.7514, A2933186, 7764.00, 250.80, 244.70, 58.00, 0.94, 389.60 2006/03/23,18:02:16,082.7514, A2933186, 7768.00, 250.70, 244.60, 58.00, 0.93, 389.40 2006/03/23,18:02:18,082.7514, A2933186, 7772.00, 250.70, 244.60, 57.00, 0.93, 389.10 2006/03/23,18:02:20,082.7514, A2933186, 7777.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:02:22,082.7514, A2933186, 7783.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:02:24,082.7514, A2933186, 7788.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:02:26,082.7514, A2933186, 7793.00, 250.50, 243.50, 53.00, 0.84, 388.00 2006/03/23,18:02:28,082.7514, A2933186, 7797.00, 250.60, 243.50, 52.00, 0.84, 387.80 2006/03/23,18:02:30,082.7514, A2933186, 7804.00, 250.60, 243.40, 52.00, 0.84, 387.50 2006/03/23,18:02:32,082.7514, A2933186, 7808.00, 250.40, 243.20, 52.00, 0.82, 387.20 2006/03/23,18:02:34,082.7514, A2933186, 7815.00, 250.70, 243.30, 51.00, 0.83, 386.90 2006/03/23,18:02:36,082.7514, A2933186, 7820.00, 250.30, 242.90, 51.00, 0.80, 386.60 2006/03/23,18:02:38,082.7514, A2933186, 7825.00, 250.40, 242.60, 49.00, 0.78, 386.30 2006/03/23,18:02:40,082.7514, A2933186, 7830.00, 250.20, 242.40, 49.00, 0.76, 386.10 2006/03/23,18:02:42,082.7514, A2933186, 7834.00, 250.20, 242.30, 49.00, 0.76, 385.90 2006/03/23,18:02:44,082.7514, A2933186, 7840.00, 250.20, 242.00, 47.00, 0.74, 385.60 2006/03/23,18:02:46,082.7514, A2933186, 7846.00, 250.10, 241.80, 47.00, 0.72, 385.30 2006/03/23,18:02:48,082.7514, A2933186, 7852.00, 250.20, 241.60, 46.00, 0.71, 384.90 2006/03/23,18:02:50,082.7514, A2933186, 7858.00, 250.00, 241.50, 46.00, 0.70, 384.60 2006/03/23,18:02:52,082.7514, A2933186, 7863.00, 250.00, 241.40, 45.00, 0.70, 384.40 2006/03/23,18:02:54,082.7514, A2933186, 7869.00, 250.00, 241.40, 45.00, 0.70, 384.10 2006/03/23,18:02:56,082.7514, A2933186, 7875.00, 249.90, 241.20, 45.00, 0.69, 383.70 2006/03/23,18:02:58,082.7514, A2933186, 7878.00, 249.90, 241.30, 45.00, 0.69, 383.60 2006/03/23,18:03:00,082.7521, A2933186, 7885.00, 249.90, 241.20, 45.00, 0.69, 383.20 2006/03/23,18:03:02,082.7521, A2933186, 7891.00, 250.00, 241.40, 45.00, 0.70, 382.90 2006/03/23,18:03:04,082.7521, A2933186, 7897.00, 249.70, 241.10, 45.00, 0.68, 382.60 2006/03/23,18:03:06,082.7521, A2933186, 7900.00, 249.70, 241.10, 45.00, 0.68, 382.40 2006/03/23,18:03:08,082.7521, A2933186, 7907.00, 249.70, 241.20, 46.00, 0.69, 382.10 2006/03/23,18:03:10,082.7521, A2933186, 7913.00, 249.70, 241.20, 46.00, 0.69, 381.70 2006/03/23,18:03:12,082.7521, A2933186, 7919.00, 249.60, 241.10, 46.00, 0.68, 381.40 2006/03/23,18:03:14,082.7521, A2933186, 7924.00, 249.50, 241.10, 46.00, 0.68, 381.20 2006/03/23,18:03:16,082.7521, A2933186, 7927.00, 249.40, 241.10, 46.00, 0.68, 381.00 2006/03/23,18:03:18,082.7521, A2933186, 7934.00, 249.30, 241.00, 46.00, 0.68, 380.60 2006/03/23,18:03:20,082.7521, A2933186, 7941.00, 249.30, 240.90, 46.00, 0.67, 380.30 2006/03/23,18:03:22,082.7521, A2933186, 7946.00, 249.30, 240.90, 46.00, 0.67, 380.00 2006/03/23,18:03:24,082.7521, A2933186, 7950.00, 249.20, 240.90, 46.00, 0.67, 379.80 2006/03/23,18:03:26,082.7521, A2933186, 7956.00, 249.10, 240.90, 47.00, 0.67, 379.50 2006/03/23,18:03:28,082.7521, A2933186, 7962.00, 249.10, 240.80, 47.00, 0.67, 379.20 2006/03/23,18:03:30,082.7521, A2933186, 7966.00, 249.10, 240.80, 47.00, 0.67, 379.00 2006/03/23,18:03:32,082.7521, A2933186, 7975.00, 249.30, 240.90, 46.00, 0.68, 378.50 2006/03/23,18:03:34,082.7521, A2933186, 7980.00, 249.00, 240.80, 47.00, 0.66, 378.30 2006/03/23,18:03:36,082.7521, A2933186, 7986.00, 248.90, 240.80, 47.00, 0.67, 377.90 2006/03/23,18:03:38,082.7521, A2933186, 7993.00, 248.90, 240.90, 48.00, 0.67, 377.60 2006/03/23,18:03:40,082.7521, A2933186, 7998.00, 249.20, 241.20, 48.00, 0.69, 377.30 2006/03/23,18:03:42,082.7521, A2933186, 8005.00, 248.80, 240.80, 48.00, 0.67, 376.90 2006/03/23,18:03:44,082.7521, A2933186, 8010.00, 248.70, 240.70, 48.00, 0.66, 376.70 2006/03/23,18:03:46,082.7521, A2933186, 8016.00, 248.60, 240.60, 48.00, 0.66, 376.40 2006/03/23,18:03:48,082.7521, A2933186, 8021.00, 248.60, 240.60, 48.00, 0.66, 376.20 2006/03/23,18:03:50,082.7521, A2933186, 8029.00, 248.50, 240.50, 48.00, 0.65, 375.70 2006/03/23,18:03:52,082.7521, A2933186, 8035.00, 248.40, 240.40, 48.00, 0.65, 375.40 2006/03/23,18:03:54,082.7521, A2933186, 8041.00, 248.40, 240.50, 48.00, 0.65, 375.10 2006/03/23,18:03:56,082.7521, A2933186, 8046.00, 248.40, 240.50, 48.00, 0.66, 374.80 2006/03/23,18:03:58,082.7521, A2933186, 8052.00, 248.30, 240.50, 48.00, 0.65, 374.50 2006/03/23,18:04:00,082.7528, A2933186, 8058.00, 248.20, 240.40, 49.00, 0.65, 374.20 2006/03/23,18:04:02,082.7528, A2933186, 8063.00, 248.20, 240.40, 49.00, 0.65, 374.00 2006/03/23,18:04:04,082.7528, A2933186, 8069.00, 248.10, 240.40, 49.00, 0.65, 373.70 2006/03/23,18:04:06,082.7528, A2933186, 8075.00, 248.00, 240.40, 49.00, 0.65, 373.40 2006/03/23,18:04:08,082.7528, A2933186, 8081.00, 248.10, 240.50, 49.00, 0.66, 373.00 2006/03/23,18:04:10,082.7528, A2933186, 8087.00, 248.00, 240.40, 50.00, 0.65, 372.70 2006/03/23,18:04:12,082.7528, A2933186, 8092.00, 247.90, 240.40, 50.00, 0.65, 372.50 2006/03/23,18:04:14,082.7528, A2933186, 8098.00, 247.90, 240.40, 50.00, 0.65, 372.20 2006/03/23,18:04:16,082.7528, A2933186, 8103.00, 247.90, 240.40, 50.00, 0.65, 371.90 2006/03/23,18:04:18,082.7528, A2933186, 8110.00, 247.70, 240.10, 49.00, 0.64, 371.60 2006/03/23,18:04:20,082.7528, A2933186, 8115.00, 247.70, 240.00, 49.00, 0.63, 371.30 2006/03/23,18:04:22,082.7528, A2933186, 8121.00, 247.70, 240.00, 49.00, 0.63, 371.00 2006/03/23,18:04:24,082.7528, A2933186, 8127.00, 247.90, 240.10, 48.00, 0.63, 370.70 2006/03/23,18:04:26,082.7528, A2933186, 8133.00, 247.60, 239.80, 48.00, 0.62, 370.40 2006/03/23,18:04:28,082.7528, A2933186, 8137.00, 247.60, 239.70, 48.00, 0.61, 370.20 2006/03/23,18:04:30,082.7528, A2933186, 8144.00, 247.50, 239.60, 48.00, 0.61, 369.80 2006/03/23,18:04:32,082.7528, A2933186, 8150.00, 247.60, 239.70, 48.00, 0.61, 369.50 2006/03/23,18:04:34,082.7528, A2933186, 8155.00, 247.40, 239.50, 48.00, 0.60, 369.30 2006/03/23,18:04:36,082.7528, A2933186, 8162.00, 247.40, 239.50, 48.00, 0.60, 368.90 2006/03/23,18:04:38,082.7528, A2933186, 8169.00, 247.30, 239.30, 48.00, 0.59, 368.60 2006/03/23,18:04:40,082.7528, A2933186, 8178.00, 247.40, 239.70, 49.00, 0.62, 368.10 2006/03/23,18:04:42,082.7528, A2933186, 8184.00, 247.20, 238.40, 43.00, 0.54, 367.80 2006/03/23,18:04:44,082.7528, A2933186, 8190.00, 247.10, 238.40, 44.00, 0.54, 367.50 2006/03/23,18:04:46,082.7528, A2933186, 8197.00, 247.10, 238.30, 43.00, 0.54, 367.10 2006/03/23,18:04:48,082.7528, A2933186, 8203.00, 247.10, 238.10, 43.00, 0.53, 366.80 2006/03/23,18:04:50,082.7528, A2933186, 8208.00, 247.10, 237.80, 42.00, 0.52, 366.60 2006/03/23,18:04:52,082.7528, A2933186, 8215.00, 247.00, 237.70, 42.00, 0.51, 366.20 2006/03/23,18:04:54,082.7528, A2933186, 8222.00, 246.90, 237.70, 42.00, 0.51, 365.80 2006/03/23,18:04:56,082.7528, A2933186, 8228.00, 246.90, 237.60, 42.00, 0.51, 365.50 2006/03/23,18:04:58,082.7528, A2933186, 8234.00, 246.90, 237.40, 41.00, 0.50, 365.20 2006/03/23,18:05:00,082.7535, A2933186, 8242.00, 246.80, 237.40, 41.00, 0.49, 364.90 2006/03/23,18:05:02,082.7535, A2933186, 8248.00, 246.70, 237.30, 41.00, 0.49, 364.50 2006/03/23,18:05:04,082.7535, A2933186, 8255.00, 246.70, 237.20, 41.00, 0.49, 364.20 2006/03/23,18:05:06,082.7535, A2933186, 8262.00, 246.60, 237.00, 40.00, 0.48, 363.90 2006/03/23,18:05:08,082.7535, A2933186, 8267.00, 246.60, 236.60, 39.00, 0.46, 363.60 2006/03/23,18:05:10,082.7535, A2933186, 8273.00, 246.60, 236.40, 38.00, 0.45, 363.30 2006/03/23,18:05:12,082.7535, A2933186, 8277.00, 246.60, 236.30, 37.00, 0.45, 363.10 2006/03/23,18:05:14,082.7535, A2933186, 8283.00, 246.60, 236.10, 37.00, 0.44, 362.80 2006/03/23,18:05:16,082.7535, A2933186, 8289.00, 246.40, 235.90, 36.00, 0.43, 362.50 2006/03/23,18:05:18,082.7535, A2933186, 8295.00, 246.30, 235.70, 36.00, 0.42, 362.20 2006/03/23,18:05:20,082.7535, A2933186, 8300.00, 246.30, 235.60, 36.00, 0.42, 361.90 2006/03/23,18:05:22,082.7535, A2933186, 8306.00, 246.30, 235.50, 36.00, 0.42, 361.60 2006/03/23,18:05:24,082.7535, A2933186, 8312.00, 246.20, 235.40, 35.00, 0.41, 361.30 2006/03/23,18:05:26,082.7535, A2933186, 8318.00, 246.20, 235.40, 35.00, 0.41, 361.00 2006/03/23,18:05:28,082.7535, A2933186, 8323.00, 246.10, 235.20, 35.00, 0.40, 360.80 2006/03/23,18:05:30,082.7535, A2933186, 8328.00, 246.00, 235.10, 35.00, 0.40, 360.50 2006/03/23,18:05:32,082.7535, A2933186, 8333.00, 246.00, 234.90, 34.00, 0.39, 360.30 2006/03/23,18:05:34,082.7535, A2933186, 8339.00, 246.00, 234.40, 33.00, 0.37, 360.00 2006/03/23,18:05:36,082.7535, A2933186, 8344.00, 246.00, 233.90, 31.00, 0.35, 359.70 2006/03/23,18:05:38,082.7535, A2933186, 8350.00, 245.90, 233.70, 31.00, 0.35, 359.40 2006/03/23,18:05:40,082.7535, A2933186, 8355.00, 245.80, 233.50, 30.00, 0.34, 359.20 2006/03/23,18:05:42,082.7535, A2933186, 8361.00, 245.80, 233.40, 30.00, 0.34, 358.90 2006/03/23,18:05:44,082.7535, A2933186, 8366.00, 245.80, 233.40, 30.00, 0.34, 358.60 2006/03/23,18:05:46,082.7535, A2933186, 8371.00, 245.70, 233.30, 30.00, 0.33, 358.40 2006/03/23,18:05:48,082.7535, A2933186, 8377.00, 246.10, 233.60, 30.00, 0.34, 358.10 2006/03/23,18:05:50,082.7535, A2933186, 8382.00, 245.70, 233.70, 31.00, 0.35, 357.80 2006/03/23,18:05:52,082.7535, A2933186, 8387.00, 245.60, 233.00, 29.00, 0.33, 357.60 2006/03/23,18:05:54,082.7535, A2933186, 8393.00, 245.60, 233.00, 30.00, 0.33, 357.30 2006/03/23,18:05:56,082.7535, A2933186, 8398.00, 245.40, 233.00, 30.00, 0.32, 357.00 2006/03/23,18:05:58,082.7535, A2933186, 8403.00, 245.60, 233.30, 30.00, 0.34, 356.80 2006/03/23,18:06:00,082.7542, A2933186, 8408.00, 245.40, 233.30, 31.00, 0.33, 356.50 2006/03/23,18:06:02,082.7542, A2933186, 8413.00, 245.30, 233.20, 31.00, 0.33, 356.30 2006/03/23,18:06:04,082.7542, A2933186, 8419.00, 245.30, 233.20, 31.00, 0.33, 356.00 2006/03/23,18:06:06,082.7542, A2933186, 8424.00, 245.10, 233.20, 31.00, 0.33, 355.70 2006/03/23,18:06:08,082.7542, A2933186, 8429.00, 245.20, 233.30, 31.00, 0.34, 355.50 2006/03/23,18:06:10,082.7542, A2933186, 8434.00, 245.20, 233.40, 32.00, 0.34, 355.20 2006/03/23,18:06:12,082.7542, A2933186, 8440.00, 245.00, 233.30, 32.00, 0.34, 355.00 2006/03/23,18:06:14,082.7542, A2933186, 8445.00, 245.10, 233.50, 32.00, 0.34, 354.70 2006/03/23,18:06:16,082.7542, A2933186, 8450.00, 244.90, 233.40, 33.00, 0.34, 354.40 2006/03/23,18:06:18,082.7542, A2933186, 8455.00, 245.00, 233.60, 33.00, 0.35, 354.20 2006/03/23,18:06:20,082.7542, A2933186, 8458.00, 244.90, 233.50, 33.00, 0.35, 354.10 2006/03/23,18:06:22,082.7542, A2933186, 8464.00, 245.00, 233.60, 33.00, 0.35, 353.80 2006/03/23,18:06:24,082.7542, A2933186, 8469.00, 244.70, 233.40, 33.00, 0.34, 353.50 2006/03/23,18:06:26,082.7542, A2933186, 8476.00, 244.70, 233.70, 34.00, 0.35, 353.20 2006/03/23,18:06:28,082.7542, A2933186, 8480.00, 244.60, 233.90, 35.00, 0.36, 353.00 2006/03/23,18:06:30,082.7542, A2933186, 8486.00, 244.60, 234.00, 36.00, 0.37, 352.70 2006/03/23,18:06:32,082.7542, A2933186, 8490.00, 245.20, 234.10, 34.00, 0.37, 352.50 2006/03/23,18:06:34,082.7542, A2933186, 8494.00, 244.40, 234.10, 37.00, 0.37, 352.30 2006/03/23,18:06:36,082.7542, A2933186, 8500.00, 244.40, 234.20, 37.00, 0.37, 352.00 2006/03/23,18:06:38,082.7542, A2933186, 8509.00, 244.40, 234.20, 37.00, 0.37, 351.50 2006/03/23,18:06:40,082.7542, A2933186, 8520.00, 244.40, 234.30, 38.00, 0.38, 351.00 2006/03/23,18:06:42,082.7542, A2933186, 8515.00, 244.40, 234.50, 38.00, 0.39, 351.20 2006/03/23,18:06:44,082.7542, A2933186, 8519.00, 244.30, 234.40, 38.00, 0.38, 351.10 2006/03/23,18:06:46,082.7542, A2933186, 8523.00, 244.20, 234.90, 41.00, 0.40, 350.90 2006/03/23,18:06:48,082.7542, A2933186, 8528.00, 244.30, 234.50, 39.00, 0.39, 350.60 2006/03/23,18:06:50,082.7542, A2933186, 8530.00, 244.20, 234.50, 39.00, 0.39, 350.50 2006/03/23,18:06:52,082.7542, A2933186, 8539.00, 244.20, 234.60, 39.00, 0.39, 350.10 2006/03/23,18:06:54,082.7542, A2933186, 8541.00, 244.10, 234.50, 39.00, 0.39, 350.00 2006/03/23,18:06:56,082.7542, A2933186, 8547.00, 244.00, 234.50, 40.00, 0.39, 349.70 2006/03/23,18:06:58,082.7542, A2933186, 8551.00, 243.90, 234.50, 40.00, 0.39, 349.50 2006/03/23,18:07:00,082.7549, A2933186, 8558.00, 244.00, 235.20, 43.00, 0.42, 349.10 2006/03/23,18:07:02,082.7549, A2933186, 8561.00, 243.90, 234.00, 38.00, 0.37, 349.00 2006/03/23,18:07:04,082.7549, A2933186, 8566.00, 243.80, 234.10, 39.00, 0.37, 348.80 2006/03/23,18:07:06,082.7549, A2933186, 8569.00, 244.00, 234.20, 39.00, 0.38, 348.60 2006/03/23,18:07:08,082.7549, A2933186, 8573.00, 243.80, 234.00, 39.00, 0.37, 348.40 2006/03/23,18:07:10,082.7549, A2933186, 8579.00, 243.70, 233.90, 38.00, 0.37, 348.10 2006/03/23,18:07:12,082.7549, A2933186, 8583.00, 243.70, 234.00, 39.00, 0.37, 347.90 2006/03/23,18:07:14,082.7549, A2933186, 8590.00, 243.60, 233.90, 39.00, 0.37, 347.60 2006/03/23,18:07:16,082.7549, A2933186, 8592.00, 243.60, 233.80, 39.00, 0.37, 347.50 2006/03/23,18:07:18,082.7549, A2933186, 8590.00, 243.60, 233.70, 38.00, 0.36, 347.60 2006/03/23,18:07:20,082.7549, A2933186, 8601.00, 243.60, 233.60, 38.00, 0.36, 347.00 2006/03/23,18:07:22,082.7549, A2933186, 8604.00, 243.50, 233.50, 38.00, 0.35, 346.90 2006/03/23,18:07:24,082.7549, A2933186, 8610.00, 243.40, 233.40, 37.00, 0.35, 346.60 2006/03/23,18:07:26,082.7549, A2933186, 8615.00, 243.40, 233.30, 37.00, 0.35, 346.40 2006/03/23,18:07:28,082.7549, A2933186, 8618.00, 243.40, 233.20, 37.00, 0.34, 346.20 2006/03/23,18:07:30,082.7549, A2933186, 8622.00, 243.30, 233.10, 37.00, 0.34, 346.00 2006/03/23,18:07:32,082.7549, A2933186, 8626.00, 243.50, 233.10, 36.00, 0.34, 345.80 2006/03/23,18:07:34,082.7549, A2933186, 8630.00, 243.30, 232.80, 36.00, 0.33, 345.60 2006/03/23,18:07:36,082.7549, A2933186, 8634.00, 243.30, 232.80, 35.00, 0.33, 345.50 2006/03/23,18:07:38,082.7549, A2933186, 8638.00, 243.30, 232.70, 35.00, 0.33, 345.30 2006/03/23,18:07:40,082.7549, A2933186, 8642.00, 243.10, 232.70, 36.00, 0.33, 345.10 2006/03/23,18:07:42,082.7549, A2933186, 8645.00, 243.10, 232.70, 36.00, 0.33, 344.90 2006/03/23,18:07:44,082.7549, A2933186, 8650.00, 243.10, 232.60, 36.00, 0.33, 344.70 2006/03/23,18:07:46,082.7549, A2933186, 8653.00, 243.10, 232.60, 35.00, 0.33, 344.50 2006/03/23,18:07:48,082.7549, A2933186, 8657.00, 243.40, 232.80, 35.00, 0.33, 344.30 2006/03/23,18:07:50,082.7549, A2933186, 8662.00, 243.10, 232.50, 35.00, 0.32, 344.10 2006/03/23,18:07:52,082.7549, A2933186, 8666.00, 243.00, 232.50, 35.00, 0.32, 343.90 2006/03/23,18:07:54,082.7549, A2933186, 8669.00, 242.90, 232.40, 36.00, 0.32, 343.70 2006/03/23,18:07:56,082.7549, A2933186, 8674.00, 242.80, 232.50, 36.00, 0.32, 343.50 2006/03/23,18:07:58,082.7549, A2933186, 8676.00, 242.90, 232.70, 37.00, 0.33, 343.40 2006/03/23,18:08:00,082.7556, A2933186, 8679.00, 242.80, 232.80, 37.00, 0.33, 343.30 2006/03/23,18:08:02,082.7556, A2933186, 8684.00, 242.90, 232.90, 38.00, 0.34, 343.00 2006/03/23,18:08:04,082.7556, A2933186, 8687.00, 242.70, 232.80, 38.00, 0.33, 342.90 2006/03/23,18:08:06,082.7556, A2933186, 8691.00, 242.70, 233.00, 39.00, 0.34, 342.70 2006/03/23,18:08:08,082.7556, A2933186, 8694.00, 242.90, 233.20, 38.00, 0.35, 342.50 2006/03/23,18:08:10,082.7556, A2933186, 8695.00, 242.60, 232.50, 37.00, 0.32, 342.50 2006/03/23,18:08:12,082.7556, A2933186, 8701.00, 242.60, 232.60, 37.00, 0.33, 342.20 2006/03/23,18:08:14,082.7556, A2933186, 8704.00, 242.60, 232.70, 38.00, 0.33, 342.10 2006/03/23,18:08:16,082.7556, A2933186, 8709.00, 242.60, 232.80, 38.00, 0.33, 341.80 2006/03/23,18:08:18,082.7556, A2933186, 8713.00, 242.60, 232.80, 38.00, 0.34, 341.60 2006/03/23,18:08:20,082.7556, A2933186, 8714.00, 242.40, 232.70, 38.00, 0.33, 341.60 2006/03/23,18:08:22,082.7556, A2933186, 8718.00, 242.40, 232.70, 38.00, 0.33, 341.40 2006/03/23,18:08:24,082.7556, A2933186, 8720.00, 242.40, 232.70, 38.00, 0.33, 341.30 2006/03/23,18:08:26,082.7556, A2933186, 8725.00, 242.50, 232.80, 38.00, 0.33, 341.00 2006/03/23,18:08:28,082.7556, A2933186, 8729.00, 242.40, 232.70, 39.00, 0.33, 340.90 2006/03/23,18:08:30,082.7556, A2933186, 8731.00, 242.40, 232.80, 39.00, 0.34, 340.80 2006/03/23,18:08:32,082.7556, A2933186, 8736.00, 242.30, 232.70, 39.00, 0.33, 340.50 2006/03/23,18:08:34,082.7556, A2933186, 8738.00, 242.50, 232.90, 39.00, 0.34, 340.40 2006/03/23,18:08:36,082.7556, A2933186, 8742.00, 242.20, 232.70, 39.00, 0.33, 340.20 2006/03/23,18:08:38,082.7556, A2933186, 8746.00, 242.10, 232.70, 39.00, 0.33, 340.00 2006/03/23,18:08:40,082.7556, A2933186, 8749.00, 242.20, 232.80, 39.00, 0.34, 339.90 2006/03/23,18:08:42,082.7556, A2933186, 8752.00, 242.20, 232.90, 40.00, 0.34, 339.80 2006/03/23,18:08:44,082.7556, A2933186, 8755.00, 242.10, 232.80, 40.00, 0.33, 339.60 2006/03/23,18:08:46,082.7556, A2933186, 8757.00, 242.10, 232.90, 40.00, 0.34, 339.50 2006/03/23,18:08:48,082.7556, A2933186, 8759.00, 242.10, 232.80, 40.00, 0.34, 339.40 2006/03/23,18:08:50,082.7556, A2933186, 8763.00, 242.00, 232.80, 40.00, 0.34, 339.20 2006/03/23,18:08:52,082.7556, A2933186, 8766.00, 242.00, 232.70, 40.00, 0.33, 339.10 2006/03/23,18:08:54,082.7556, A2933186, 8768.00, 242.00, 232.70, 40.00, 0.33, 339.00 2006/03/23,18:08:56,082.7556, A2933186, 8771.00, 242.00, 232.70, 40.00, 0.33, 338.80 2006/03/23,18:08:58,082.7556, A2933186, 8774.00, 242.00, 232.70, 40.00, 0.33, 338.70 2006/03/23,18:09:00,082.7562, A2933186, 8778.00, 242.00, 232.60, 39.00, 0.33, 338.50 2006/03/23,18:09:02,082.7562, A2933186, 8780.00, 242.10, 232.50, 39.00, 0.33, 338.40 2006/03/23,18:09:04,082.7562, A2933186, 8784.00, 241.80, 232.20, 38.00, 0.32, 338.30 2006/03/23,18:09:06,082.7562, A2933186, 8787.00, 241.80, 232.10, 38.00, 0.31, 338.10 2006/03/23,18:09:08,082.7562, A2933186, 8790.00, 241.80, 231.90, 38.00, 0.31, 337.90 2006/03/23,18:09:10,082.7562, A2933186, 8793.00, 241.80, 231.80, 37.00, 0.31, 337.80 2006/03/23,18:09:12,082.7562, A2933186, 8796.00, 241.80, 231.70, 37.00, 0.30, 337.60 2006/03/23,18:09:14,082.7562, A2933186, 8798.00, 241.70, 231.60, 37.00, 0.30, 337.60 2006/03/23,18:09:16,082.7562, A2933186, 8801.00, 241.70, 231.50, 36.00, 0.30, 337.40 2006/03/23,18:09:18,082.7562, A2933186, 8804.00, 241.70, 232.60, 40.00, 0.33, 337.30 2006/03/23,18:09:20,082.7562, A2933186, 8806.00, 241.60, 231.90, 38.00, 0.31, 337.20 2006/03/23,18:09:22,082.7562, A2933186, 8809.00, 241.60, 230.70, 34.00, 0.27, 337.00 2006/03/23,18:09:24,082.7562, A2933186, 8812.00, 241.60, 230.90, 34.00, 0.28, 336.90 2006/03/23,18:09:26,082.7562, A2933186, 8815.00, 241.60, 231.00, 35.00, 0.28, 336.80 2006/03/23,18:09:28,082.7562, A2933186, 8816.00, 241.50, 231.00, 35.00, 0.28, 336.70 2006/03/23,18:09:30,082.7562, A2933186, 8821.00, 241.50, 230.80, 34.00, 0.28, 336.50 2006/03/23,18:09:32,082.7562, A2933186, 8823.00, 241.70, 230.90, 34.00, 0.28, 336.40 2006/03/23,18:09:34,082.7562, A2933186, 8827.00, 241.50, 230.90, 35.00, 0.28, 336.20 2006/03/23,18:09:36,082.7562, A2933186, 8829.00, 241.50, 230.80, 34.00, 0.27, 336.10 2006/03/23,18:09:38,082.7562, A2933186, 8833.00, 241.40, 230.80, 34.00, 0.27, 335.90 2006/03/23,18:09:40,082.7562, A2933186, 8834.00, 241.70, 230.70, 33.00, 0.27, 335.80 2006/03/23,18:09:42,082.7562, A2933186, 8838.00, 241.70, 230.50, 32.00, 0.27, 335.70 2006/03/23,18:09:44,082.7562, A2933186, 8840.00, 241.60, 230.10, 32.00, 0.26, 335.50 2006/03/23,18:09:46,082.7562, A2933186, 8843.00, 241.50, 229.80, 31.00, 0.25, 335.40 2006/03/23,18:09:48,082.7562, A2933186, 8844.00, 241.30, 229.60, 31.00, 0.24, 335.40 2006/03/23,18:09:50,082.7562, A2933186, 8848.00, 241.30, 229.70, 31.00, 0.25, 335.20 2006/03/23,18:09:52,082.7562, A2933186, 8850.00, 241.40, 229.70, 31.00, 0.25, 335.10 2006/03/23,18:09:54,082.7562, A2933186, 8853.00, 241.30, 229.50, 30.00, 0.24, 334.90 2006/03/23,18:09:56,082.7562, A2933186, 8855.00, 241.30, 229.30, 30.00, 0.24, 334.80 2006/03/23,18:09:58,082.7562, A2933186, 8859.00, 241.30, 229.50, 31.00, 0.24, 334.60 2006/03/23,18:10:00,082.7569, A2933186, 8861.00, 241.40, 229.60, 30.00, 0.24, 334.60 2006/03/23,18:10:02,082.7569, A2933186, 8864.00, 241.30, 229.40, 30.00, 0.24, 334.40 2006/03/23,18:10:04,082.7569, A2933186, 8868.00, 241.40, 229.20, 29.00, 0.23, 334.20 2006/03/23,18:10:06,082.7569, A2933186, 8869.00, 241.30, 228.90, 29.00, 0.23, 334.20 2006/03/23,18:10:08,082.7569, A2933186, 8874.00, 241.20, 228.80, 29.00, 0.22, 334.00 2006/03/23,18:10:10,082.7569, A2933186, 8874.00, 241.20, 228.80, 29.00, 0.22, 334.00 2006/03/23,18:10:12,082.7569, A2933186, 8877.00, 241.10, 228.80, 29.00, 0.22, 333.80 2006/03/23,18:10:14,082.7569, A2933186, 8879.00, 241.30, 228.80, 28.00, 0.22, 333.70 2006/03/23,18:10:16,082.7569, A2933186, 8882.00, 241.20, 228.50, 28.00, 0.22, 333.60 2006/03/23,18:10:18,082.7569, A2933186, 8884.00, 241.20, 228.40, 27.00, 0.21, 333.50 2006/03/23,18:10:20,082.7569, A2933186, 8885.00, 241.30, 228.50, 27.00, 0.22, 333.40 2006/03/23,18:10:22,082.7569, A2933186, 8887.00, 241.20, 228.30, 27.00, 0.21, 333.30 2006/03/23,18:10:24,082.7569, A2933186, 8892.00, 241.20, 228.20, 27.00, 0.21, 333.10 2006/03/23,18:10:26,082.7569, A2933186, 8892.00, 241.10, 228.30, 27.00, 0.21, 333.10 2006/03/23,18:10:28,082.7569, A2933186, 8894.00, 241.40, 229.70, 31.00, 0.25, 333.00 2006/03/23,18:10:30,082.7569, A2933186, 8896.00, 241.20, 227.80, 26.00, 0.20, 332.90 2006/03/23,18:10:32,082.7569, A2933186, 8898.00, 241.20, 227.80, 26.00, 0.20, 332.80 2006/03/23,18:10:34,082.7569, A2933186, 8901.00, 241.20, 227.80, 26.00, 0.20, 332.70 2006/03/23,18:10:36,082.7569, A2933186, 8905.00, 241.10, 227.80, 26.00, 0.20, 332.50 2006/03/23,18:10:38,082.7569, A2933186, 8906.00, 241.40, 228.00, 25.00, 0.21, 332.40 2006/03/23,18:10:40,082.7569, A2933186, 8909.00, 241.10, 227.70, 25.00, 0.20, 332.30 2006/03/23,18:10:42,082.7569, A2933186, 8914.00, 241.10, 227.60, 25.00, 0.20, 332.10 2006/03/23,18:10:44,082.7569, A2933186, 8914.00, 241.10, 227.60, 25.00, 0.20, 332.10 2006/03/23,18:10:46,082.7569, A2933186, 8917.00, 241.10, 227.60, 25.00, 0.20, 331.90 2006/03/23,18:10:48,082.7569, A2933186, 8920.00, 241.10, 227.60, 25.00, 0.20, 331.80 2006/03/23,18:10:50,082.7569, A2933186, 8921.00, 241.20, 227.60, 25.00, 0.20, 331.70 2006/03/23,18:10:52,082.7569, A2933186, 8924.00, 241.10, 227.50, 25.00, 0.20, 331.60 2006/03/23,18:10:54,082.7569, A2933186, 8927.00, 241.00, 227.40, 25.00, 0.19, 331.40 2006/03/23,18:10:56,082.7569, A2933186, 8930.00, 241.10, 227.50, 25.00, 0.20, 331.30 2006/03/23,18:10:58,082.7569, A2933186, 8935.00, 241.10, 227.50, 25.00, 0.20, 331.10 2006/03/23,18:11:00,082.7576, A2933186, 8937.00, 241.00, 227.50, 25.00, 0.20, 331.00 2006/03/23,18:11:02,082.7576, A2933186, 8939.00, 241.30, 227.80, 25.00, 0.20, 330.90 2006/03/23,18:11:04,082.7576, A2933186, 8943.00, 241.00, 227.50, 25.00, 0.20, 330.70 2006/03/23,18:11:06,082.7576, A2933186, 8943.00, 240.90, 227.50, 25.00, 0.20, 330.70 2006/03/23,18:11:08,082.7576, A2933186, 8947.00, 240.90, 227.50, 26.00, 0.20, 330.50 2006/03/23,18:11:10,082.7576, A2933186, 8950.00, 241.10, 227.70, 26.00, 0.20, 330.40 2006/03/23,18:11:12,082.7576, A2933186, 8952.00, 241.20, 228.00, 26.00, 0.21, 330.30 2006/03/23,18:11:14,082.7576, A2933186, 8955.00, 241.10, 228.10, 27.00, 0.21, 330.10 2006/03/23,18:11:16,082.7576, A2933186, 8958.00, 241.00, 228.30, 27.00, 0.21, 330.00 2006/03/23,18:11:18,082.7576, A2933186, 8962.00, 241.00, 228.50, 28.00, 0.22, 329.80 2006/03/23,18:11:20,082.7576, A2933186, 8964.00, 241.00, 228.70, 29.00, 0.22, 329.70 2006/03/23,18:11:22,082.7576, A2933186, 8968.00, 241.00, 228.90, 29.00, 0.23, 329.50 2006/03/23,18:11:24,082.7576, A2933186, 8971.00, 241.00, 229.00, 30.00, 0.23, 329.40 2006/03/23,18:11:26,082.7576, A2933186, 8974.00, 241.00, 229.30, 31.00, 0.24, 329.30 2006/03/23,18:11:28,082.7576, A2933186, 8977.00, 240.90, 229.30, 31.00, 0.24, 329.10 2006/03/23,18:11:30,082.7576, A2933186, 8981.00, 240.90, 229.20, 31.00, 0.24, 328.90 2006/03/23,18:11:32,082.7576, A2933186, 8984.00, 240.80, 229.10, 31.00, 0.23, 328.80 2006/03/23,18:11:34,082.7576, A2933186, 8988.00, 240.90, 229.00, 30.00, 0.23, 328.60 2006/03/23,18:11:36,082.7576, A2933186, 8990.00, 240.80, 228.90, 30.00, 0.23, 328.50 2006/03/23,18:11:38,082.7576, A2933186, 8995.00, 240.90, 229.10, 30.00, 0.23, 328.30 2006/03/23,18:11:40,082.7576, A2933186, 8998.00, 240.70, 228.10, 28.00, 0.21, 328.10 2006/03/23,18:11:42,082.7576, A2933186, 9002.00, 240.60, 228.10, 28.00, 0.21, 328.00 2006/03/23,18:11:44,082.7576, A2933186, 9006.00, 240.60, 228.20, 28.00, 0.21, 327.80 2006/03/23,18:11:46,082.7576, A2933186, 9005.00, 240.50, 228.20, 28.00, 0.21, 327.80 2006/03/23,18:11:48,082.7576, A2933186, 9013.00, 240.50, 228.20, 29.00, 0.21, 327.40 2006/03/23,18:11:50,082.7576, A2933186, 9017.00, 240.90, 228.60, 29.00, 0.22, 327.20 2006/03/23,18:11:52,082.7576, A2933186, 9020.00, 240.60, 228.20, 28.00, 0.21, 327.10 2006/03/23,18:11:54,082.7576, A2933186, 9023.00, 240.50, 227.90, 28.00, 0.21, 327.00 2006/03/23,18:11:56,082.7576, A2933186, 9027.00, 240.40, 227.70, 27.00, 0.20, 326.80 2006/03/23,18:11:58,082.7576, A2933186, 9034.00, 240.40, 227.70, 27.00, 0.20, 326.40 2006/03/23,18:12:00,082.7583, A2933186, 9038.00, 240.30, 227.60, 27.00, 0.20, 326.30 2006/03/23,18:12:02,082.7583, A2933186, 9043.00, 240.20, 227.70, 28.00, 0.20, 326.00 2006/03/23,18:12:04,082.7583, A2933186, 9048.00, 240.20, 227.80, 28.00, 0.20, 325.80 2006/03/23,18:12:06,082.7583, A2933186, 9054.00, 240.20, 227.80, 28.00, 0.20, 325.60 2006/03/23,18:12:08,082.7583, A2933186, 9058.00, 240.10, 227.60, 28.00, 0.20, 325.30 2006/03/23,18:12:10,082.7583, A2933186, 9063.00, 240.10, 227.70, 28.00, 0.20, 325.10 2006/03/23,18:12:12,082.7583, A2933186, 9069.00, 240.10, 228.00, 29.00, 0.21, 324.90 2006/03/23,18:12:14,082.7583, A2933186, 9074.00, 240.10, 228.00, 29.00, 0.21, 324.60 2006/03/23,18:12:16,082.7583, A2933186, 9079.00, 240.00, 228.00, 29.00, 0.21, 324.40 2006/03/23,18:12:18,082.7583, A2933186, 9085.00, 240.20, 227.90, 29.00, 0.21, 324.10 2006/03/23,18:12:20,082.7583, A2933186, 9090.00, 239.90, 227.70, 28.00, 0.20, 323.90 2006/03/23,18:12:22,082.7583, A2933186, 9095.00, 239.90, 227.60, 28.00, 0.20, 323.70 2006/03/23,18:12:24,082.7583, A2933186, 9102.00, 239.80, 227.50, 28.00, 0.20, 323.30 2006/03/23,18:12:26,082.7583, A2933186, 9104.00, 239.90, 227.30, 27.00, 0.20, 323.20 2006/03/23,18:12:28,082.7583, A2933186, 9112.00, 239.80, 227.10, 27.00, 0.19, 322.90 2006/03/23,18:12:30,082.7583, A2933186, 9116.00, 239.70, 226.90, 27.00, 0.19, 322.70 2006/03/23,18:12:32,082.7583, A2933186, 9123.00, 239.60, 226.80, 27.00, 0.19, 322.30 2006/03/23,18:12:34,082.7583, A2933186, 9129.00, 239.60, 226.90, 27.00, 0.19, 322.10 2006/03/23,18:12:36,082.7583, A2933186, 9134.00, 239.50, 227.00, 28.00, 0.19, 321.80 2006/03/23,18:12:38,082.7583, A2933186, 9138.00, 239.50, 227.00, 28.00, 0.19, 321.60 2006/03/23,18:12:40,082.7583, A2933186, 9147.00, 239.40, 226.90, 28.00, 0.19, 321.30 2006/03/23,18:12:42,082.7583, A2933186, 9150.00, 239.30, 226.90, 28.00, 0.19, 321.10 2006/03/23,18:12:44,082.7583, A2933186, 9157.00, 239.30, 227.00, 28.00, 0.19, 320.80 2006/03/23,18:12:46,082.7583, A2933186, 9165.00, 239.30, 227.30, 29.00, 0.20, 320.40 2006/03/23,18:12:48,082.7583, A2933186, 9169.00, 239.10, 226.60, 27.00, 0.18, 320.30 2006/03/23,18:12:50,082.7583, A2933186, 9174.00, 239.10, 226.80, 28.00, 0.19, 320.00 2006/03/23,18:12:52,082.7583, A2933186, 9179.00, 239.10, 226.90, 29.00, 0.19, 319.80 2006/03/23,18:12:54,082.7583, A2933186, 9184.00, 239.00, 227.10, 29.00, 0.19, 319.60 2006/03/23,18:12:56,082.7583, A2933186, 9190.00, 239.10, 227.30, 30.00, 0.20, 319.30 2006/03/23,18:12:58,082.7583, A2933186, 9195.00, 238.90, 227.20, 30.00, 0.20, 319.10 2006/03/23,18:13:00,082.7590, A2933186, 9203.00, 238.80, 227.30, 31.00, 0.20, 318.70 2006/03/23,18:13:02,082.7590, A2933186, 9207.00, 238.80, 227.40, 31.00, 0.20, 318.50 2006/03/23,18:13:04,082.7590, A2933186, 9212.00, 238.90, 227.60, 31.00, 0.21, 318.30 2006/03/23,18:13:06,082.7590, A2933186, 9218.00, 238.70, 227.60, 32.00, 0.21, 318.00 2006/03/23,18:13:08,082.7590, A2933186, 9221.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:10,082.7590, A2933186, 9225.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:12,082.7590, A2933186, 9230.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:14,082.7590, A2933186, 9234.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:16,082.7590, A2933186, 9238.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:18,082.7590, A2933186, 9244.00, 238.30, 227.70, 34.00, 0.21, 316.80 2006/03/23,18:13:20,082.7590, A2933186, 9254.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:22,082.7590, A2933186, 9259.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:24,082.7590, A2933186, 9265.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:26,082.7590, A2933186, 9270.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:28,082.7590, A2933186, 9276.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:30,082.7590, A2933186, 9281.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:13:32,082.7590, A2933186, 9287.00, 238.00, 227.90, 35.00, 0.21, 314.90 2006/03/23,18:13:34,082.7590, A2933186, 9293.00, 238.00, 227.90, 35.00, 0.21, 314.60 2006/03/23,18:13:36,082.7590, A2933186, 9297.00, 238.00, 228.00, 36.00, 0.22, 314.40 2006/03/23,18:13:38,082.7590, A2933186, 9303.00, 238.00, 228.10, 36.00, 0.22, 314.20 2006/03/23,18:13:40,082.7590, A2933186, 9308.00, 237.80, 227.90, 36.00, 0.22, 313.90 2006/03/23,18:13:42,082.7590, A2933186, 9315.00, 237.90, 228.00, 36.00, 0.22, 313.60 2006/03/23,18:13:44,082.7590, A2933186, 9318.00, 237.70, 228.00, 37.00, 0.22, 313.50 2006/03/23,18:13:46,082.7590, A2933186, 9324.00, 237.70, 228.00, 37.00, 0.22, 313.20 2006/03/23,18:13:48,082.7590, A2933186, 9329.00, 237.80, 228.30, 37.00, 0.22, 313.00 2006/03/23,18:13:50,082.7590, A2933186, 9335.00, 237.60, 228.20, 38.00, 0.22, 312.70 2006/03/23,18:13:52,082.7590, A2933186, 9339.00, 237.60, 228.30, 38.00, 0.22, 312.50 2006/03/23,18:13:54,082.7590, A2933186, 9346.00, 237.50, 228.20, 39.00, 0.22, 312.20 2006/03/23,18:13:56,082.7590, A2933186, 9351.00, 237.50, 229.80, 46.00, 0.27, 312.00 2006/03/23,18:13:58,082.7590, A2933186, 9356.00, 237.40, 227.90, 37.00, 0.22, 311.80 2006/03/23,18:14:00,082.7597, A2933186, 9361.00, 237.60, 228.30, 38.00, 0.23, 311.50 2006/03/23,18:14:02,082.7597, A2933186, 9377.00, 237.70, 228.40, 39.00, 0.23, 310.80 2006/03/23,18:14:04,082.7597, A2933186, 9373.00, 237.60, 228.40, 39.00, 0.23, 311.00 2006/03/23,18:14:06,082.7597, A2933186, 9383.00, 237.20, 228.20, 40.00, 0.22, 310.60 2006/03/23,18:14:08,082.7597, A2933186, 9385.00, 237.10, 228.30, 40.00, 0.23, 310.50 2006/03/23,18:14:10,082.7597, A2933186, 9394.00, 237.60, 228.80, 41.00, 0.24, 310.10 2006/03/23,18:14:12,082.7597, A2933186, 9397.00, 237.50, 228.80, 41.00, 0.24, 309.90 2006/03/23,18:14:14,082.7597, A2933186, 9405.00, 237.10, 228.50, 41.00, 0.23, 309.60 2006/03/23,18:14:16,082.7597, A2933186, 9412.00, 237.00, 228.60, 42.00, 0.24, 309.30 2006/03/23,18:14:18,082.7597, A2933186, 9418.00, 237.00, 228.70, 42.00, 0.24, 309.00 2006/03/23,18:14:20,082.7597, A2933186, 9424.00, 236.90, 228.90, 43.00, 0.24, 308.70 2006/03/23,18:14:22,082.7597, A2933186, 9431.00, 237.20, 229.20, 44.00, 0.25, 308.40 2006/03/23,18:14:24,082.7597, A2933186, 9439.00, 237.20, 229.50, 45.00, 0.26, 308.10 2006/03/23,18:14:26,082.7597, A2933186, 9444.00, 237.20, 229.60, 46.00, 0.26, 307.90 2006/03/23,18:14:28,082.7597, A2933186, 9452.00, 237.10, 229.60, 47.00, 0.26, 307.50 2006/03/23,18:14:30,082.7597, A2933186, 9455.00, 237.00, 229.60, 47.00, 0.26, 307.30 2006/03/23,18:14:32,082.7597, A2933186, 9465.00, 237.20, 229.80, 47.00, 0.27, 306.90 2006/03/23,18:14:34,082.7597, A2933186, 9470.00, 237.10, 229.90, 48.00, 0.27, 306.70 2006/03/23,18:14:36,082.7597, A2933186, 9478.00, 236.80, 229.80, 49.00, 0.27, 306.40 2006/03/23,18:14:38,082.7597, A2933186, 9484.00, 237.20, 230.20, 49.00, 0.28, 306.10 2006/03/23,18:14:40,082.7597, A2933186, 9490.00, 236.70, 229.80, 49.00, 0.27, 305.80 2006/03/23,18:14:42,082.7597, A2933186, 9498.00, 236.90, 230.00, 49.00, 0.28, 305.50 2006/03/23,18:14:44,082.7597, A2933186, 9504.00, 237.10, 230.20, 49.00, 0.28, 305.20 2006/03/23,18:14:46,082.7597, A2933186, 9510.00, 236.60, 229.90, 50.00, 0.27, 304.90 2006/03/23,18:14:48,082.7597, A2933186, 9518.00, 236.50, 229.70, 50.00, 0.27, 304.60 2006/03/23,18:14:50,082.7597, A2933186, 9524.00, 236.50, 229.70, 50.00, 0.27, 304.30 2006/03/23,18:14:52,082.7597, A2933186, 9532.00, 236.60, 229.90, 50.00, 0.27, 304.00 2006/03/23,18:14:54,082.7597, A2933186, 9538.00, 236.80, 230.10, 50.00, 0.28, 303.70 2006/03/23,18:14:56,082.7597, A2933186, 9544.00, 236.30, 229.60, 50.00, 0.27, 303.40 2006/03/23,18:14:58,082.7597, A2933186, 9550.00, 236.20, 229.50, 50.00, 0.27, 303.20 2006/03/23,18:15:00,082.7604, A2933186, 9557.00, 236.20, 229.50, 50.00, 0.26, 302.90 2006/03/23,18:15:02,082.7604, A2933186, 9563.00, 236.10, 229.60, 51.00, 0.27, 302.60 2006/03/23,18:15:04,082.7604, A2933186, 9569.00, 236.10, 229.40, 50.00, 0.26, 302.40 2006/03/23,18:15:06,082.7604, A2933186, 9577.00, 236.00, 230.50, 56.00, 0.29, 302.00 2006/03/23,18:15:08,082.7604, A2933186, 9584.00, 236.00, 228.80, 47.00, 0.25, 301.70 2006/03/23,18:15:10,082.7604, A2933186, 9589.00, 235.90, 228.90, 49.00, 0.25, 301.50 2006/03/23,18:15:12,082.7604, A2933186, 9596.00, 235.80, 229.10, 50.00, 0.25, 301.20 2006/03/23,18:15:14,082.7604, A2933186, 9603.00, 235.80, 229.10, 50.00, 0.26, 300.90 2006/03/23,18:15:16,082.7604, A2933186, 9610.00, 235.70, 229.20, 51.00, 0.26, 300.60 2006/03/23,18:15:18,082.7604, A2933186, 9616.00, 235.60, 229.20, 51.00, 0.26, 300.30 2006/03/23,18:15:20,082.7604, A2933186, 9624.00, 235.60, 229.30, 52.00, 0.26, 299.90 2006/03/23,18:15:22,082.7604, A2933186, 9631.00, 235.50, 229.30, 52.00, 0.26, 299.70 2006/03/23,18:15:24,082.7604, A2933186, 9637.00, 235.50, 229.30, 53.00, 0.26, 299.40 2006/03/23,18:15:26,082.7604, A2933186, 9644.00, 235.40, 229.30, 53.00, 0.26, 299.10 2006/03/23,18:15:28,082.7604, A2933186, 9650.00, 235.40, 229.30, 53.00, 0.26, 298.80 2006/03/23,18:15:30,082.7604, A2933186, 9657.00, 235.30, 229.20, 53.00, 0.26, 298.50 2006/03/23,18:15:32,082.7604, A2933186, 9664.00, 235.20, 229.20, 54.00, 0.26, 298.20 2006/03/23,18:15:34,082.7604, A2933186, 9671.00, 235.10, 229.20, 54.00, 0.26, 297.90 2006/03/23,18:15:36,082.7604, A2933186, 9677.00, 235.10, 229.20, 54.00, 0.26, 297.70 2006/03/23,18:15:38,082.7604, A2933186, 9684.00, 235.00, 229.10, 54.00, 0.26, 297.40 2006/03/23,18:15:40,082.7604, A2933186, 9691.00, 235.00, 229.20, 55.00, 0.26, 297.10 2006/03/23,18:15:42,082.7604, A2933186, 9697.00, 234.90, 229.10, 55.00, 0.26, 296.80 2006/03/23,18:15:44,082.7604, A2933186, 9704.00, 234.80, 229.10, 55.00, 0.26, 296.50 2006/03/23,18:15:46,082.7604, A2933186, 9710.00, 234.80, 229.10, 55.00, 0.26, 296.20 2006/03/23,18:15:48,082.7604, A2933186, 9716.00, 234.70, 228.90, 55.00, 0.26, 296.00 2006/03/23,18:15:50,082.7604, A2933186, 9723.00, 234.60, 228.80, 55.00, 0.25, 295.70 2006/03/23,18:15:52,082.7604, A2933186, 9728.00, 234.60, 228.70, 54.00, 0.25, 295.40 2006/03/23,18:15:54,082.7604, A2933186, 9734.00, 234.50, 228.60, 54.00, 0.25, 295.20 2006/03/23,18:15:56,082.7604, A2933186, 9742.00, 234.50, 228.50, 54.00, 0.25, 294.80 2006/03/23,18:15:58,082.7604, A2933186, 9747.00, 234.40, 228.40, 53.00, 0.24, 294.60 2006/03/23,18:16:00,082.7611, A2933186, 9753.00, 234.40, 228.30, 53.00, 0.24, 294.40 2006/03/23,18:16:02,082.7611, A2933186, 9759.00, 234.30, 228.20, 53.00, 0.24, 294.10 2006/03/23,18:16:04,082.7611, A2933186, 9764.00, 234.30, 228.20, 53.00, 0.24, 293.90 2006/03/23,18:16:06,082.7611, A2933186, 9769.00, 234.20, 228.10, 53.00, 0.24, 293.70 2006/03/23,18:16:08,082.7611, A2933186, 9775.00, 234.20, 228.10, 53.00, 0.24, 293.40 2006/03/23,18:16:10,082.7611, A2933186, 9781.00, 234.10, 228.10, 53.00, 0.24, 293.20 2006/03/23,18:16:12,082.7611, A2933186, 9787.00, 234.10, 228.10, 53.00, 0.24, 292.90 2006/03/23,18:16:14,082.7611, A2933186, 9794.00, 234.00, 228.10, 54.00, 0.24, 292.60 2006/03/23,18:16:16,082.7611, A2933186, 9799.00, 234.00, 227.10, 49.00, 0.21, 292.40 2006/03/23,18:16:18,082.7611, A2933186, 9805.00, 233.90, 227.20, 49.00, 0.21, 292.20 2006/03/23,18:16:20,082.7611, A2933186, 9811.00, 233.80, 227.20, 50.00, 0.22, 291.90 2006/03/23,18:16:22,082.7611, A2933186, 9817.00, 234.00, 227.40, 50.00, 0.22, 291.60 2006/03/23,18:16:24,082.7611, A2933186, 9822.00, 234.00, 227.30, 49.00, 0.22, 291.40 2006/03/23,18:16:26,082.7611, A2933186, 9828.00, 233.90, 227.10, 49.00, 0.21, 291.20 2006/03/23,18:16:28,082.7611, A2933186, 9836.00, 233.80, 227.00, 49.00, 0.21, 290.80 2006/03/23,18:16:30,082.7611, A2933186, 9842.00, 233.90, 227.10, 48.00, 0.21, 290.60 2006/03/23,18:16:32,082.7611, A2933186, 9848.00, 233.80, 226.60, 47.00, 0.20, 290.30 2006/03/23,18:16:34,082.7611, A2933186, 9854.00, 233.70, 226.80, 48.00, 0.21, 290.10 2006/03/23,18:16:36,082.7611, A2933186, 9860.00, 233.60, 226.80, 49.00, 0.21, 289.80 2006/03/23,18:16:38,082.7611, A2933186, 9865.00, 233.60, 226.90, 49.00, 0.21, 289.60 2006/03/23,18:16:40,082.7611, A2933186, 9871.00, 233.50, 226.80, 49.00, 0.21, 289.30 2006/03/23,18:16:42,082.7611, A2933186, 9878.00, 233.40, 226.70, 49.00, 0.21, 289.10 2006/03/23,18:16:44,082.7611, A2933186, 9884.00, 233.40, 226.80, 50.00, 0.21, 288.80 2006/03/23,18:16:46,082.7611, A2933186, 9886.00, 233.30, 226.70, 50.00, 0.21, 288.70 2006/03/23,18:16:48,082.7611, A2933186, 9894.00, 233.30, 226.80, 50.00, 0.21, 288.40 2006/03/23,18:16:50,082.7611, A2933186, 9899.00, 233.30, 226.40, 48.00, 0.20, 288.20 2006/03/23,18:16:52,082.7611, A2933186, 9905.00, 233.20, 226.10, 47.00, 0.19, 287.90 2006/03/23,18:16:54,082.7611, A2933186, 9910.00, 233.20, 226.10, 47.00, 0.19, 287.70 2006/03/23,18:16:56,082.7611, A2933186, 9916.00, 233.10, 225.90, 47.00, 0.19, 287.50 2006/03/23,18:16:58,082.7611, A2933186, 9921.00, 233.10, 225.90, 46.00, 0.19, 287.20 2006/03/23,18:17:00,082.7618, A2933186, 9928.00, 233.00, 225.60, 45.00, 0.18, 287.00 2006/03/23,18:17:02,082.7618, A2933186, 9933.00, 233.00, 225.40, 44.00, 0.18, 286.70 2006/03/23,18:17:04,082.7618, A2933186, 9938.00, 232.90, 225.40, 45.00, 0.18, 286.50 2006/03/23,18:17:06,082.7618, A2933186, 9944.00, 232.90, 225.30, 45.00, 0.18, 286.30 2006/03/23,18:17:08,082.7618, A2933186, 9950.00, 232.80, 225.30, 45.00, 0.18, 286.00 2006/03/23,18:17:10,082.7618, A2933186, 9955.00, 232.80, 225.10, 44.00, 0.18, 285.80 2006/03/23,18:17:12,082.7618, A2933186, 9961.00, 232.70, 225.10, 44.00, 0.17, 285.60 2006/03/23,18:17:14,082.7618, A2933186, 9967.00, 232.60, 225.20, 45.00, 0.18, 285.30 2006/03/23,18:17:16,082.7618, A2933186, 9973.00, 232.60, 225.20, 45.00, 0.18, 285.10 2006/03/23,18:17:18,082.7618, A2933186, 9978.00, 232.60, 225.10, 45.00, 0.18, 284.80 2006/03/23,18:17:20,082.7618, A2933186, 9983.00, 232.70, 225.10, 44.00, 0.18, 284.60 2006/03/23,18:17:22,082.7618, A2933186, 9988.00, 232.50, 224.80, 44.00, 0.17, 284.40 2006/03/23,18:17:24,082.7618, A2933186, 9994.00, 232.40, 225.10, 45.00, 0.17, 284.20 2006/03/23,18:17:26,082.7618, A2933186, 9999.00, 232.40, 223.60, 39.00, 0.15, 284.00 2006/03/23,18:17:28,082.7618, A2933186, 10005.00, 232.30, 223.80, 40.00, 0.15, 283.70 2006/03/23,18:17:30,082.7618, A2933186, 10010.00, 232.20, 224.00, 41.00, 0.15, 283.50 2006/03/23,18:17:32,082.7618, A2933186, 10015.00, 232.20, 224.10, 42.00, 0.16, 283.30 2006/03/23,18:17:34,082.7618, A2933186, 10020.00, 232.20, 224.20, 42.00, 0.16, 283.10 2006/03/23,18:17:36,082.7618, A2933186, 10025.00, 232.10, 224.30, 43.00, 0.16, 282.90 2006/03/23,18:17:38,082.7618, A2933186, 10031.00, 232.20, 224.50, 44.00, 0.16, 282.60 2006/03/23,18:17:40,082.7618, A2933186, 10037.00, 232.10, 224.40, 44.00, 0.16, 282.40 2006/03/23,18:17:42,082.7618, A2933186, 10043.00, 232.00, 224.30, 44.00, 0.16, 282.10 2006/03/23,18:17:44,082.7618, A2933186, 10046.00, 232.00, 224.30, 44.00, 0.16, 282.00 2006/03/23,18:17:46,082.7618, A2933186, 10053.00, 231.90, 224.20, 44.00, 0.16, 281.70 2006/03/23,18:17:48,082.7618, A2933186, 10058.00, 231.80, 224.20, 44.00, 0.16, 281.50 2006/03/23,18:17:50,082.7618, A2933186, 10065.00, 231.80, 224.10, 44.00, 0.16, 281.20 2006/03/23,18:17:52,082.7618, A2933186, 10070.00, 231.70, 224.10, 44.00, 0.16, 281.00 2006/03/23,18:17:54,082.7618, A2933186, 10076.00, 231.70, 224.10, 44.00, 0.16, 280.80 2006/03/23,18:17:56,082.7618, A2933186, 10081.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:17:58,082.7618, A2933186, 10087.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:18:00,082.7625, A2933186, 10092.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:18:02,082.7625, A2933186, 10098.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:18:04,082.7625, A2933186, 10103.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:18:06,082.7625, A2933186, 10109.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:18:08,082.7625, A2933186, 10099.00, 231.40, 224.10, 45.00, 0.16, 279.80 2006/03/23,18:18:10,082.7625, A2933186, 10119.00, 231.90, 224.60, 45.00, 0.17, 279.00 2006/03/23,18:18:12,082.7625, A2933186, 10130.00, 231.50, 224.30, 46.00, 0.16, 278.50 2006/03/23,18:18:14,082.7625, A2933186, 10129.00, 231.40, 224.20, 46.00, 0.16, 278.60 2006/03/23,18:18:16,082.7625, A2933186, 10137.00, 231.20, 223.90, 46.00, 0.16, 278.20 2006/03/23,18:18:18,082.7625, A2933186, 10140.00, 231.10, 223.80, 45.00, 0.15, 278.10 2006/03/23,18:18:20,082.7625, A2933186, 10147.00, 231.10, 223.80, 45.00, 0.15, 277.90 2006/03/23,18:18:22,082.7625, A2933186, 10150.00, 231.00, 223.60, 45.00, 0.15, 277.70 2006/03/23,18:18:24,082.7625, A2933186, 10156.00, 231.20, 223.80, 45.00, 0.16, 277.50 2006/03/23,18:18:26,082.7625, A2933186, 10160.00, 231.00, 223.60, 45.00, 0.15, 277.30 2006/03/23,18:18:28,082.7625, A2933186, 10164.00, 231.00, 223.50, 44.00, 0.15, 277.20 2006/03/23,18:18:30,082.7625, A2933186, 10172.00, 230.90, 223.40, 44.00, 0.15, 276.80 2006/03/23,18:18:32,082.7625, A2933186, 10174.00, 230.90, 223.40, 44.00, 0.15, 276.70 2006/03/23,18:18:34,082.7625, A2933186, 10179.00, 231.40, 225.80, 55.00, 0.19, 276.50 2006/03/23,18:18:36,082.7625, A2933186, 10189.00, 230.90, 221.20, 35.00, 0.12, 276.10 2006/03/23,18:18:38,082.7625, A2933186, 10189.00, 230.70, 221.20, 35.00, 0.12, 276.10 2006/03/23,18:18:40,082.7625, A2933186, 10195.00, 231.00, 221.60, 36.00, 0.12, 275.90 2006/03/23,18:18:42,082.7625, A2933186, 10202.00, 230.70, 221.40, 36.00, 0.12, 275.60 2006/03/23,18:18:44,082.7625, A2933186, 10207.00, 230.80, 221.80, 37.00, 0.12, 275.40 2006/03/23,18:18:46,082.7625, A2933186, 10210.00, 230.60, 221.70, 37.00, 0.12, 275.30 2006/03/23,18:18:48,082.7625, A2933186, 10215.00, 230.70, 221.80, 38.00, 0.12, 275.00 2006/03/23,18:18:50,082.7625, A2933186, 10220.00, 230.60, 221.80, 38.00, 0.12, 274.80 2006/03/23,18:18:52,082.7625, A2933186, 10226.00, 230.50, 221.80, 38.00, 0.12, 274.60 2006/03/23,18:18:54,082.7625, A2933186, 10231.00, 230.40, 221.80, 39.00, 0.12, 274.40 2006/03/23,18:18:56,082.7625, A2933186, 10234.00, 230.50, 221.80, 39.00, 0.12, 274.30 2006/03/23,18:18:58,082.7625, A2933186, 10241.00, 230.40, 221.80, 39.00, 0.13, 274.00 2006/03/23,18:19:00,082.7632, A2933186, 10247.00, 230.30, 221.90, 40.00, 0.13, 273.70 2006/03/23,18:19:02,082.7632, A2933186, 10251.00, 230.60, 222.20, 40.00, 0.13, 273.60 2006/03/23,18:19:04,082.7632, A2933186, 10257.00, 230.20, 222.00, 41.00, 0.13, 273.30 2006/03/23,18:19:06,082.7632, A2933186, 10263.00, 230.30, 222.10, 41.00, 0.13, 273.10 2006/03/23,18:19:08,082.7632, A2933186, 10264.00, 230.20, 222.10, 41.00, 0.13, 273.10 2006/03/23,18:19:10,082.7632, A2933186, 10272.00, 230.40, 222.40, 41.00, 0.13, 272.80 2006/03/23,18:19:12,082.7632, A2933186, 10277.00, 230.00, 222.20, 42.00, 0.13, 272.60 2006/03/23,18:19:14,082.7632, A2933186, 10282.00, 230.00, 222.20, 42.00, 0.13, 272.40 2006/03/23,18:19:16,082.7632, A2933186, 10285.00, 230.10, 222.30, 43.00, 0.13, 272.20 2006/03/23,18:19:18,082.7632, A2933186, 10292.00, 229.90, 222.20, 43.00, 0.13, 271.90 2006/03/23,18:19:20,082.7632, A2933186, 10296.00, 229.80, 222.10, 43.00, 0.13, 271.80 2006/03/23,18:19:22,082.7632, A2933186, 10301.00, 229.80, 222.10, 43.00, 0.13, 271.60 2006/03/23,18:19:24,082.7632, A2933186, 10306.00, 230.00, 222.30, 43.00, 0.13, 271.40 2006/03/23,18:19:26,082.7632, A2933186, 10310.00, 230.00, 222.30, 43.00, 0.13, 271.20 2006/03/23,18:19:28,082.7632, A2933186, 10315.00, 229.70, 222.00, 43.00, 0.13, 271.00 2006/03/23,18:19:30,082.7632, A2933186, 10319.00, 230.00, 222.20, 42.00, 0.13, 270.90 2006/03/23,18:19:32,082.7632, A2933186, 10324.00, 229.60, 221.80, 42.00, 0.13, 270.70 2006/03/23,18:19:34,082.7632, A2933186, 10328.00, 229.90, 222.00, 42.00, 0.13, 270.50 2006/03/23,18:19:36,082.7632, A2933186, 10332.00, 229.90, 222.00, 42.00, 0.13, 270.30 2006/03/23,18:19:38,082.7632, A2933186, 10337.00, 229.60, 221.70, 42.00, 0.12, 270.10 2006/03/23,18:19:40,082.7632, A2933186, 10341.00, 229.50, 221.60, 42.00, 0.12, 270.00 2006/03/23,18:19:42,082.7632, A2933186, 10345.00, 229.40, 221.60, 42.00, 0.12, 269.80 2006/03/23,18:19:44,082.7632, A2933186, 10349.00, 229.30, 220.00, 35.00, 0.10, 269.60 2006/03/23,18:19:46,082.7632, A2933186, 10354.00, 229.30, 219.90, 35.00, 0.10, 269.40 2006/03/23,18:19:48,082.7632, A2933186, 10359.00, 229.40, 220.20, 36.00, 0.11, 269.30 2006/03/23,18:19:50,082.7632, A2933186, 10363.00, 229.30, 220.40, 37.00, 0.11, 269.10 2006/03/23,18:19:52,082.7632, A2933186, 10368.00, 229.20, 220.50, 38.00, 0.11, 268.90 2006/03/23,18:19:54,082.7632, A2933186, 10371.00, 229.30, 220.80, 39.00, 0.11, 268.70 2006/03/23,18:19:56,082.7632, A2933186, 10377.00, 229.70, 221.30, 39.00, 0.12, 268.50 2006/03/23,18:19:58,082.7632, A2933186, 10380.00, 229.20, 221.00, 40.00, 0.12, 268.40 2006/03/23,18:20:00,082.7639, A2933186, 10384.00, 229.00, 220.90, 41.00, 0.11, 268.20 2006/03/23,18:20:02,082.7639, A2933186, 10390.00, 229.00, 221.00, 41.00, 0.12, 268.00 2006/03/23,18:20:04,082.7639, A2933186, 10394.00, 229.30, 221.30, 41.00, 0.12, 267.80 2006/03/23,18:20:06,082.7639, A2933186, 10398.00, 229.00, 221.20, 42.00, 0.12, 267.70 2006/03/23,18:20:08,082.7639, A2933186, 10403.00, 228.80, 221.10, 42.00, 0.12, 267.50 2006/03/23,18:20:10,082.7639, A2933186, 10407.00, 228.80, 221.10, 42.00, 0.12, 267.30 2006/03/23,18:20:12,082.7639, A2933186, 10413.00, 228.70, 221.10, 43.00, 0.12, 267.10 2006/03/23,18:20:14,082.7639, A2933186, 10418.00, 228.70, 221.10, 43.00, 0.12, 266.90 2006/03/23,18:20:16,082.7639, A2933186, 10422.00, 228.80, 221.30, 43.00, 0.12, 266.70 2006/03/23,18:20:18,082.7639, A2933186, 10427.00, 229.20, 221.70, 44.00, 0.13, 266.50 2006/03/23,18:20:20,082.7639, A2933186, 10433.00, 228.70, 221.30, 44.00, 0.12, 266.30 2006/03/23,18:20:22,082.7639, A2933186, 10436.00, 228.60, 221.20, 44.00, 0.12, 266.20 2006/03/23,18:20:24,082.7639, A2933186, 10440.00, 228.50, 221.20, 44.00, 0.12, 266.00 2006/03/23,18:20:26,082.7639, A2933186, 10445.00, 228.60, 221.30, 44.00, 0.12, 265.80 2006/03/23,18:20:28,082.7639, A2933186, 10450.00, 228.40, 221.20, 45.00, 0.12, 265.60 2006/03/23,18:20:30,082.7639, A2933186, 10455.00, 228.40, 221.10, 45.00, 0.12, 265.40 2006/03/23,18:20:32,082.7639, A2933186, 10459.00, 228.40, 221.10, 45.00, 0.12, 265.20 2006/03/23,18:20:34,082.7639, A2933186, 10464.00, 228.70, 221.40, 45.00, 0.12, 265.10 2006/03/23,18:20:36,082.7639, A2933186, 10468.00, 228.30, 221.10, 44.00, 0.12, 264.90 2006/03/23,18:20:38,082.7639, A2933186, 10473.00, 228.40, 221.10, 44.00, 0.12, 264.70 2006/03/23,18:20:40,082.7639, A2933186, 10478.00, 228.20, 220.90, 44.00, 0.12, 264.50 2006/03/23,18:20:42,082.7639, A2933186, 10484.00, 228.40, 221.10, 44.00, 0.12, 264.20 2006/03/23,18:20:44,082.7639, A2933186, 10488.00, 228.10, 220.80, 44.00, 0.11, 264.10 2006/03/23,18:20:46,082.7639, A2933186, 10491.00, 228.20, 220.90, 44.00, 0.12, 264.00 2006/03/23,18:20:48,082.7639, A2933186, 10496.00, 228.00, 220.70, 44.00, 0.11, 263.80 2006/03/23,18:20:50,082.7639, A2933186, 10501.00, 228.30, 220.80, 44.00, 0.12, 263.60 2006/03/23,18:20:52,082.7639, A2933186, 10505.00, 228.00, 220.40, 43.00, 0.11, 263.40 2006/03/23,18:20:54,082.7639, A2933186, 10511.00, 227.90, 217.50, 31.00, 0.08, 263.20 2006/03/23,18:20:56,082.7639, A2933186, 10515.00, 228.10, 217.90, 31.00, 0.08, 263.00 2006/03/23,18:20:58,082.7639, A2933186, 10520.00, 227.80, 217.90, 33.00, 0.08, 262.90 2006/03/23,18:21:00,082.7646, A2933186, 10525.00, 227.80, 218.10, 33.00, 0.08, 262.70 2006/03/23,18:21:02,082.7646, A2933186, 10529.00, 227.70, 218.30, 34.00, 0.09, 262.50 2006/03/23,18:21:04,082.7646, A2933186, 10535.00, 228.00, 218.70, 35.00, 0.09, 262.30 2006/03/23,18:21:06,082.7646, A2933186, 10540.00, 227.90, 218.80, 36.00, 0.09, 262.10 2006/03/23,18:21:08,082.7646, A2933186, 10546.00, 227.70, 218.90, 37.00, 0.09, 261.80 2006/03/23,18:21:10,082.7646, A2933186, 10551.00, 227.60, 218.90, 38.00, 0.09, 261.60 2006/03/23,18:21:12,082.7646, A2933186, 10555.00, 227.50, 218.90, 38.00, 0.09, 261.50 2006/03/23,18:21:14,082.7646, A2933186, 10561.00, 227.40, 219.10, 39.00, 0.09, 261.20 2006/03/23,18:21:16,082.7646, A2933186, 10566.00, 227.60, 219.30, 39.00, 0.10, 261.00 2006/03/23,18:21:18,082.7646, A2933186, 10571.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:21:20,082.7646, A2933186, 10576.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:21:22,082.7646, A2933186, 10581.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:21:24,082.7646, A2933186, 10586.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:21:26,082.7646, A2933186, 10591.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:21:28,082.7646, A2933186, 10596.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:21:30,082.7646, A2933186, 10600.00, 227.30, 219.70, 42.00, 0.10, 259.70 2006/03/23,18:21:32,082.7646, A2933186, 10604.00, 227.10, 219.70, 43.00, 0.10, 259.60 2006/03/23,18:21:34,082.7646, A2933186, 10609.00, 227.70, 220.20, 43.00, 0.11, 259.40 2006/03/23,18:21:36,082.7646, A2933186, 10612.00, 227.30, 219.80, 43.00, 0.10, 259.20 2006/03/23,18:21:38,082.7646, A2933186, 10617.00, 227.00, 219.70, 44.00, 0.10, 259.00 2006/03/23,18:21:40,082.7646, A2933186, 10622.00, 227.60, 220.20, 43.00, 0.11, 258.80 2006/03/23,18:21:42,082.7646, A2933186, 10627.00, 227.00, 219.70, 44.00, 0.10, 258.60 2006/03/23,18:21:44,082.7646, A2933186, 10633.00, 227.10, 219.80, 44.00, 0.10, 258.40 2006/03/23,18:21:46,082.7646, A2933186, 10636.00, 226.90, 219.60, 44.00, 0.10, 258.30 2006/03/23,18:21:48,082.7646, A2933186, 10642.00, 226.90, 219.60, 44.00, 0.10, 258.10 2006/03/23,18:21:50,082.7646, A2933186, 10646.00, 226.80, 219.60, 44.00, 0.10, 257.90 2006/03/23,18:21:52,082.7646, A2933186, 10650.00, 226.70, 219.50, 44.00, 0.10, 257.80 2006/03/23,18:21:54,082.7646, A2933186, 10656.00, 226.80, 219.70, 45.00, 0.10, 257.50 2006/03/23,18:21:56,082.7646, A2933186, 10661.00, 226.80, 219.60, 45.00, 0.10, 257.30 2006/03/23,18:21:58,082.7646, A2933186, 10665.00, 226.70, 219.60, 44.00, 0.10, 257.20 2006/03/23,18:22:00,082.7653, A2933186, 10669.00, 226.70, 219.60, 45.00, 0.10, 257.00 2006/03/23,18:22:02,082.7653, A2933186, 10673.00, 226.50, 219.50, 45.00, 0.10, 256.90 2006/03/23,18:22:04,082.7653, A2933186, 10678.00, 226.50, 219.50, 45.00, 0.10, 256.70 2006/03/23,18:22:06,082.7653, A2933186, 10683.00, 226.90, 219.90, 45.00, 0.11, 256.50 2006/03/23,18:22:08,082.7653, A2933186, 10687.00, 226.50, 219.40, 45.00, 0.10, 256.30 2006/03/23,18:22:10,082.7653, A2933186, 10692.00, 226.50, 219.40, 45.00, 0.10, 256.20 2006/03/23,18:22:12,082.7653, A2933186, 10697.00, 226.40, 219.40, 45.00, 0.10, 256.00 2006/03/23,18:22:14,082.7653, A2933186, 10703.00, 226.30, 219.30, 45.00, 0.10, 255.70 2006/03/23,18:22:16,082.7653, A2933186, 10706.00, 226.30, 219.30, 45.00, 0.10, 255.60 2006/03/23,18:22:18,082.7653, A2933186, 10710.00, 226.40, 219.30, 45.00, 0.10, 255.40 2006/03/23,18:22:20,082.7653, A2933186, 10716.00, 226.30, 219.20, 45.00, 0.10, 255.20 2006/03/23,18:22:22,082.7653, A2933186, 10721.00, 226.20, 219.20, 45.00, 0.10, 255.00 2006/03/23,18:22:24,082.7653, A2933186, 10726.00, 226.30, 219.20, 45.00, 0.10, 254.80 2006/03/23,18:22:26,082.7653, A2933186, 10731.00, 226.10, 219.10, 45.00, 0.10, 254.60 2006/03/23,18:22:28,082.7653, A2933186, 10736.00, 226.20, 219.20, 45.00, 0.10, 254.40 2006/03/23,18:22:30,082.7653, A2933186, 10741.00, 226.00, 218.90, 45.00, 0.10, 254.20 2006/03/23,18:22:32,082.7653, A2933186, 10746.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:22:34,082.7653, A2933186, 10751.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:22:36,082.7653, A2933186, 10756.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:22:38,082.7653, A2933186, 10761.00, 225.80, 218.70, 44.00, 0.09, 253.50 2006/03/23,18:22:40,082.7653, A2933186, 10766.00, 225.90, 218.70, 44.00, 0.09, 253.30 2006/03/23,18:22:42,082.7653, A2933186, 10772.00, 225.90, 218.80, 44.00, 0.09, 253.00 2006/03/23,18:22:44,082.7653, A2933186, 10776.00, 225.90, 218.80, 44.00, 0.09, 252.90 2006/03/23,18:22:46,082.7653, A2933186, 10782.00, 225.70, 218.60, 44.00, 0.09, 252.70 2006/03/23,18:22:48,082.7653, A2933186, 10787.00, 225.60, 218.50, 45.00, 0.09, 252.50 2006/03/23,18:22:50,082.7653, A2933186, 10793.00, 225.50, 218.40, 44.00, 0.09, 252.30 2006/03/23,18:22:52,082.7653, A2933186, 10797.00, 225.60, 218.50, 45.00, 0.09, 252.10 2006/03/23,18:22:54,082.7653, A2933186, 10804.00, 225.50, 218.40, 45.00, 0.09, 251.80 2006/03/23,18:22:56,082.7653, A2933186, 10809.00, 225.60, 218.50, 44.00, 0.09, 251.60 2006/03/23,18:22:58,082.7653, A2933186, 10814.00, 225.60, 218.60, 45.00, 0.09, 251.50 2006/03/23,18:23:00,082.7660, A2933186, 10819.00, 225.20, 218.30, 45.00, 0.09, 251.30 2006/03/23,18:23:02,082.7660, A2933186, 10824.00, 225.20, 218.20, 45.00, 0.09, 251.10 2006/03/23,18:23:04,082.7660, A2933186, 10829.00, 225.30, 218.30, 45.00, 0.09, 250.90 2006/03/23,18:23:06,082.7660, A2933186, 10836.00, 225.20, 218.30, 45.00, 0.09, 250.60 2006/03/23,18:23:08,082.7660, A2933186, 10842.00, 225.00, 218.20, 46.00, 0.09, 250.40 2006/03/23,18:23:10,082.7660, A2933186, 10846.00, 225.50, 218.60, 45.00, 0.09, 250.20 2006/03/23,18:23:12,082.7660, A2933186, 10851.00, 225.40, 218.50, 46.00, 0.09, 250.00 2006/03/23,18:23:14,082.7660, A2933186, 10856.00, 225.00, 218.20, 46.00, 0.09, 249.90 2006/03/23,18:23:16,082.7660, A2933186, 10860.00, 225.00, 218.20, 46.00, 0.09, 249.70 2006/03/23,18:23:18,082.7660, A2933186, 10865.00, 224.90, 218.20, 46.00, 0.09, 249.50 2006/03/23,18:23:20,082.7660, A2933186, 10871.00, 225.10, 218.30, 46.00, 0.09, 249.30 2006/03/23,18:23:22,082.7660, A2933186, 10875.00, 224.70, 218.00, 46.00, 0.09, 249.10 2006/03/23,18:23:24,082.7660, A2933186, 10881.00, 224.70, 218.00, 46.00, 0.09, 248.90 2006/03/23,18:23:26,082.7660, A2933186, 10887.00, 225.00, 218.30, 46.00, 0.09, 248.70 2006/03/23,18:23:28,082.7660, A2933186, 10892.00, 224.70, 218.00, 47.00, 0.09, 248.50 2006/03/23,18:23:30,082.7660, A2933186, 10898.00, 224.60, 218.00, 47.00, 0.09, 248.30 2006/03/23,18:23:32,082.7660, A2933186, 10903.00, 224.60, 218.10, 47.00, 0.09, 248.10 2006/03/23,18:23:34,082.7660, A2933186, 10909.00, 224.80, 218.30, 47.00, 0.09, 247.90 2006/03/23,18:23:36,082.7660, A2933186, 10915.00, 224.40, 218.00, 48.00, 0.09, 247.60 2006/03/23,18:23:38,082.7660, A2933186, 10921.00, 224.70, 218.30, 48.00, 0.09, 247.40 2006/03/23,18:23:40,082.7660, A2933186, 10926.00, 224.50, 218.20, 48.00, 0.09, 247.20 2006/03/23,18:23:42,082.7660, A2933186, 10931.00, 224.20, 218.00, 49.00, 0.09, 247.00 2006/03/23,18:23:44,082.7660, A2933186, 10936.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:23:46,082.7660, A2933186, 10941.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:23:48,082.7660, A2933186, 10947.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:23:50,082.7660, A2933186, 10953.00, 224.10, 218.00, 49.00, 0.09, 246.20 2006/03/23,18:23:52,082.7660, A2933186, 10958.00, 224.10, 218.00, 49.00, 0.09, 246.00 2006/03/23,18:23:54,082.7660, A2933186, 10965.00, 224.10, 218.00, 50.00, 0.09, 245.70 2006/03/23,18:23:56,082.7660, A2933186, 10970.00, 224.10, 218.00, 50.00, 0.09, 245.60 2006/03/23,18:23:58,082.7660, A2933186, 10977.00, 224.20, 218.00, 49.00, 0.09, 245.30 2006/03/23,18:24:00,082.7667, A2933186, 10982.00, 223.80, 217.80, 50.00, 0.09, 245.10 2006/03/23,18:24:02,082.7667, A2933186, 10986.00, 223.80, 217.80, 50.00, 0.09, 245.00 2006/03/23,18:24:04,082.7667, A2933186, 10993.00, 224.00, 217.90, 50.00, 0.09, 244.70 2006/03/23,18:24:06,082.7667, A2933186, 10998.00, 223.60, 217.60, 50.00, 0.09, 244.50 2006/03/23,18:24:08,082.7667, A2933186, 11002.00, 224.10, 217.90, 49.00, 0.09, 244.40 2006/03/23,18:24:10,082.7667, A2933186, 11009.00, 223.60, 217.60, 50.00, 0.09, 244.10 2006/03/23,18:24:12,082.7667, A2933186, 11014.00, 223.60, 217.60, 50.00, 0.09, 243.90 2006/03/23,18:24:14,082.7667, A2933186, 11019.00, 223.40, 217.50, 50.00, 0.08, 243.70 2006/03/23,18:24:16,082.7667, A2933186, 11026.00, 223.30, 217.40, 50.00, 0.08, 243.50 2006/03/23,18:24:18,082.7667, A2933186, 11031.00, 223.30, 217.40, 50.00, 0.08, 243.30 2006/03/23,18:24:20,082.7667, A2933186, 11037.00, 223.50, 217.60, 50.00, 0.09, 243.00 2006/03/23,18:24:22,082.7667, A2933186, 11043.00, 223.40, 217.50, 50.00, 0.08, 242.90 2006/03/23,18:24:24,082.7667, A2933186, 11049.00, 223.50, 217.60, 50.00, 0.09, 242.60 2006/03/23,18:24:26,082.7667, A2933186, 11055.00, 223.10, 217.30, 51.00, 0.08, 242.40 2006/03/23,18:24:28,082.7667, A2933186, 11063.00, 223.00, 217.20, 51.00, 0.08, 242.10 2006/03/23,18:24:30,082.7667, A2933186, 11069.00, 223.00, 217.20, 51.00, 0.08, 241.90 2006/03/23,18:24:32,082.7667, A2933186, 11075.00, 223.30, 217.50, 51.00, 0.09, 241.70 2006/03/23,18:24:34,082.7667, A2933186, 11081.00, 222.90, 217.10, 51.00, 0.08, 241.40 2006/03/23,18:24:36,082.7667, A2933186, 11088.00, 222.90, 217.10, 51.00, 0.08, 241.20 2006/03/23,18:24:38,082.7667, A2933186, 11094.00, 222.80, 217.00, 51.00, 0.08, 241.00 2006/03/23,18:24:40,082.7667, A2933186, 11099.00, 223.00, 217.20, 51.00, 0.08, 240.70 2006/03/23,18:24:42,082.7667, A2933186, 11106.00, 222.80, 217.00, 51.00, 0.08, 240.50 2006/03/23,18:24:44,082.7667, A2933186, 11112.00, 222.70, 216.90, 51.00, 0.08, 240.30 2006/03/23,18:24:46,082.7667, A2933186, 11119.00, 222.50, 216.90, 52.00, 0.08, 240.00 2006/03/23,18:24:48,082.7667, A2933186, 11125.00, 222.40, 216.80, 51.00, 0.08, 239.80 2006/03/23,18:24:50,082.7667, A2933186, 11130.00, 222.40, 216.80, 52.00, 0.08, 239.60 2006/03/23,18:24:52,082.7667, A2933186, 11137.00, 222.90, 217.20, 52.00, 0.08, 239.40 2006/03/23,18:24:54,082.7667, A2933186, 11142.00, 222.60, 217.00, 52.00, 0.08, 239.20 2006/03/23,18:24:56,082.7667, A2933186, 11149.00, 222.20, 216.70, 52.00, 0.08, 238.90 2006/03/23,18:24:58,082.7667, A2933186, 11155.00, 222.20, 216.60, 52.00, 0.08, 238.70 2006/03/23,18:25:00,082.7674, A2933186, 11162.00, 222.10, 216.50, 52.00, 0.08, 238.50 2006/03/23,18:25:02,082.7674, A2933186, 11167.00, 222.70, 217.10, 52.00, 0.08, 238.30 2006/03/23,18:25:04,082.7674, A2933186, 11173.00, 222.00, 216.50, 52.00, 0.08, 238.00 2006/03/23,18:25:06,082.7674, A2933186, 11179.00, 221.90, 216.30, 52.00, 0.08, 237.80 2006/03/23,18:25:08,082.7674, A2933186, 11185.00, 221.90, 216.30, 52.00, 0.08, 237.60 2006/03/23,18:25:10,082.7674, A2933186, 11189.00, 222.60, 216.90, 51.00, 0.08, 237.50 2006/03/23,18:25:12,082.7674, A2933186, 11194.00, 221.80, 216.20, 52.00, 0.07, 237.30 2006/03/23,18:25:14,082.7674, A2933186, 11201.00, 221.70, 216.00, 51.00, 0.07, 237.00 2006/03/23,18:25:16,082.7674, A2933186, 11206.00, 221.70, 216.00, 51.00, 0.07, 236.80 2006/03/23,18:25:18,082.7674, A2933186, 11213.00, 221.80, 216.10, 51.00, 0.07, 236.60 2006/03/23,18:25:20,082.7674, A2933186, 11218.00, 221.60, 215.80, 51.00, 0.07, 236.40 2006/03/23,18:25:22,082.7674, A2933186, 11224.00, 221.60, 215.80, 50.00, 0.07, 236.20 2006/03/23,18:25:24,082.7674, A2933186, 11229.00, 221.60, 215.70, 50.00, 0.07, 236.00 2006/03/23,18:25:26,082.7674, A2933186, 11234.00, 221.90, 216.00, 50.00, 0.07, 235.80 2006/03/23,18:25:28,082.7674, A2933186, 11240.00, 221.40, 215.50, 49.00, 0.07, 235.60 2006/03/23,18:25:30,082.7674, A2933186, 11245.00, 221.50, 215.50, 49.00, 0.07, 235.40 2006/03/23,18:25:32,082.7674, A2933186, 11251.00, 221.30, 215.30, 49.00, 0.07, 235.20 2006/03/23,18:25:34,082.7674, A2933186, 11257.00, 221.30, 215.20, 49.00, 0.07, 235.00 2006/03/23,18:25:36,082.7674, A2933186, 11262.00, 221.30, 215.10, 48.00, 0.07, 234.80 2006/03/23,18:25:38,082.7674, A2933186, 11268.00, 221.20, 215.00, 48.00, 0.06, 234.60 2006/03/23,18:25:40,082.7674, A2933186, 11273.00, 221.40, 215.10, 48.00, 0.07, 234.40 2006/03/23,18:25:42,082.7674, A2933186, 11279.00, 221.30, 215.00, 48.00, 0.06, 234.20 2006/03/23,18:25:44,082.7674, A2933186, 11284.00, 221.10, 214.80, 47.00, 0.06, 234.00 2006/03/23,18:25:46,082.7674, A2933186, 11290.00, 221.00, 214.60, 47.00, 0.06, 233.80 2006/03/23,18:25:48,082.7674, A2933186, 11296.00, 221.60, 215.10, 46.00, 0.07, 233.60 2006/03/23,18:25:50,082.7674, A2933186, 11301.00, 220.90, 214.50, 47.00, 0.06, 233.40 2006/03/23,18:25:52,082.7674, A2933186, 11306.00, 220.80, 214.40, 47.00, 0.06, 233.20 2006/03/23,18:25:54,082.7674, A2933186, 11312.00, 220.80, 214.40, 47.00, 0.06, 233.00 2006/03/23,18:25:56,082.7674, A2933186, 11315.00, 221.10, 214.70, 47.00, 0.06, 232.90 2006/03/23,18:25:58,082.7674, A2933186, 11320.00, 220.70, 214.40, 47.00, 0.06, 232.70 2006/03/23,18:26:00,082.7681, A2933186, 11326.00, 220.60, 214.30, 47.00, 0.06, 232.50 2006/03/23,18:26:02,082.7681, A2933186, 11330.00, 220.70, 214.30, 47.00, 0.06, 232.40 2006/03/23,18:26:04,082.7681, A2933186, 11335.00, 221.10, 214.60, 46.00, 0.06, 232.20 2006/03/23,18:26:06,082.7681, A2933186, 11340.00, 220.70, 214.20, 46.00, 0.06, 232.00 2006/03/23,18:26:08,082.7681, A2933186, 11345.00, 220.60, 214.00, 46.00, 0.06, 231.80 2006/03/23,18:26:10,082.7681, A2933186, 11349.00, 220.50, 214.00, 46.00, 0.06, 231.70 2006/03/23,18:26:12,082.7681, A2933186, 11354.00, 220.60, 214.00, 45.00, 0.06, 231.50 2006/03/23,18:26:14,082.7681, A2933186, 11359.00, 220.40, 213.80, 45.00, 0.06, 231.30 2006/03/23,18:26:16,082.7681, A2933186, 11364.00, 220.40, 213.70, 45.00, 0.06, 231.10 2006/03/23,18:26:18,082.7681, A2933186, 11371.00, 220.30, 213.70, 45.00, 0.06, 230.90 2006/03/23,18:26:20,082.7681, A2933186, 11375.00, 220.60, 213.90, 45.00, 0.06, 230.70 2006/03/23,18:26:22,082.7681, A2933186, 11380.00, 220.40, 213.60, 44.00, 0.05, 230.60 2006/03/23,18:26:24,082.7681, A2933186, 11384.00, 220.20, 213.40, 44.00, 0.05, 230.40 2006/03/23,18:26:26,082.7681, A2933186, 11388.00, 220.20, 213.40, 44.00, 0.05, 230.30 2006/03/23,18:26:28,082.7681, A2933186, 11394.00, 220.10, 213.40, 44.00, 0.05, 230.10 2006/03/23,18:26:30,082.7681, A2933186, 11398.00, 220.10, 213.20, 44.00, 0.05, 229.90 2006/03/23,18:26:32,082.7681, A2933186, 11403.00, 220.00, 213.20, 44.00, 0.05, 229.70 2006/03/23,18:26:34,082.7681, A2933186, 11408.00, 220.00, 213.20, 44.00, 0.05, 229.50 2006/03/23,18:26:36,082.7681, A2933186, 11412.00, 220.50, 213.60, 43.00, 0.06, 229.40 2006/03/23,18:26:38,082.7681, A2933186, 11416.00, 219.90, 213.00, 43.00, 0.05, 229.30 2006/03/23,18:26:40,082.7681, A2933186, 11421.00, 219.80, 212.90, 43.00, 0.05, 229.10 2006/03/23,18:26:42,082.7681, A2933186, 11426.00, 219.80, 212.90, 44.00, 0.05, 228.90 2006/03/23,18:26:44,082.7681, A2933186, 11431.00, 219.80, 212.80, 43.00, 0.05, 228.70 2006/03/23,18:26:46,082.7681, A2933186, 11435.00, 219.70, 212.60, 43.00, 0.05, 228.60 2006/03/23,18:26:48,082.7681, A2933186, 11440.00, 219.70, 212.60, 43.00, 0.05, 228.40 2006/03/23,18:26:50,082.7681, A2933186, 11443.00, 219.60, 212.70, 43.00, 0.05, 228.30 2006/03/23,18:26:52,082.7681, A2933186, 11448.00, 219.70, 212.60, 42.00, 0.05, 228.10 2006/03/23,18:26:54,082.7681, A2933186, 11453.00, 219.60, 212.60, 43.00, 0.05, 228.00 2006/03/23,18:26:56,082.7681, A2933186, 11458.00, 219.60, 212.50, 42.00, 0.05, 227.80 2006/03/23,18:26:58,082.7681, A2933186, 11464.00, 219.90, 212.70, 42.00, 0.05, 227.60 2006/03/23,18:27:00,082.7687, A2933186, 11468.00, 219.80, 212.50, 41.00, 0.05, 227.40 2006/03/23,18:27:02,082.7687, A2933186, 11473.00, 219.70, 212.30, 41.00, 0.05, 227.20 2006/03/23,18:27:04,082.7687, A2933186, 11478.00, 219.60, 212.20, 41.00, 0.05, 227.10 2006/03/23,18:27:06,082.7687, A2933186, 11484.00, 219.60, 212.20, 41.00, 0.05, 226.90 2006/03/23,18:27:08,082.7687, A2933186, 11489.00, 219.70, 212.20, 40.00, 0.05, 226.70 2006/03/23,18:27:10,082.7687, A2933186, 11493.00, 219.60, 212.00, 40.00, 0.05, 226.50 2006/03/23,18:27:12,082.7687, A2933186, 11500.00, 219.50, 211.90, 40.00, 0.04, 226.30 2006/03/23,18:27:14,082.7687, A2933186, 11505.00, 219.40, 211.80, 39.00, 0.04, 226.10 2006/03/23,18:27:16,082.7687, A2933186, 11511.00, 219.30, 211.70, 39.00, 0.04, 225.90 2006/03/23,18:27:18,082.7687, A2933186, 11516.00, 219.40, 211.70, 39.00, 0.04, 225.70 2006/03/23,18:27:20,082.7687, A2933186, 11522.00, 219.50, 211.80, 39.00, 0.04, 225.50 2006/03/23,18:27:22,082.7687, A2933186, 11529.00, 219.50, 211.70, 39.00, 0.04, 225.30 2006/03/23,18:27:24,082.7687, A2933186, 11534.00, 219.20, 211.50, 39.00, 0.04, 225.10 2006/03/23,18:27:26,082.7687, A2933186, 11541.00, 219.20, 211.50, 39.00, 0.04, 224.90 2006/03/23,18:27:28,082.7687, A2933186, 11548.00, 219.20, 211.50, 39.00, 0.04, 224.60 2006/03/23,18:27:30,082.7687, A2933186, 11554.00, 219.20, 211.50, 39.00, 0.04, 224.40 2006/03/23,18:27:32,082.7687, A2933186, 11560.00, 219.10, 211.40, 39.00, 0.04, 224.20 2006/03/23,18:27:34,082.7687, A2933186, 11566.00, 219.10, 211.40, 39.00, 0.04, 224.00 2006/03/23,18:27:36,082.7687, A2933186, 11573.00, 219.20, 211.50, 39.00, 0.04, 223.70 2006/03/23,18:27:38,082.7687, A2933186, 11579.00, 219.00, 211.40, 39.00, 0.04, 223.50 2006/03/23,18:27:40,082.7687, A2933186, 11586.00, 219.10, 211.40, 39.00, 0.04, 223.30 2006/03/23,18:27:42,082.7687, A2933186, 11594.00, 219.10, 211.40, 39.00, 0.04, 223.00 2006/03/23,18:27:44,082.7687, A2933186, 11600.00, 219.00, 211.30, 39.00, 0.04, 222.80 2006/03/23,18:27:46,082.7687, A2933186, 11609.00, 219.30, 211.60, 39.00, 0.04, 222.50 2006/03/23,18:27:48,082.7687, A2933186, 11616.00, 219.60, 211.70, 38.00, 0.04, 222.30 2006/03/23,18:27:50,082.7687, A2933186, 11625.00, 219.60, 211.60, 38.00, 0.04, 221.90 2006/03/23,18:27:52,082.7687, A2933186, 11633.00, 219.90, 211.70, 37.00, 0.05, 221.70 2006/03/23,18:27:54,082.7687, A2933186, 11640.00, 219.90, 211.60, 36.00, 0.04, 221.40 2006/03/23,18:27:56,082.7687, A2933186, 11648.00, 219.90, 211.40, 36.00, 0.04, 221.10 2006/03/23,18:27:58,082.7687, A2933186, 11656.00, 220.00, 211.40, 35.00, 0.04, 220.90 2006/03/23,18:28:00,082.7694, A2933186, 11662.00, 219.90, 211.10, 34.00, 0.04, 220.70 2006/03/23,18:28:02,082.7694, A2933186, 11670.00, 220.10, 211.10, 33.00, 0.04, 220.40 2006/03/23,18:28:04,082.7694, A2933186, 11679.00, 220.00, 210.90, 33.00, 0.04, 220.10 2006/03/23,18:28:06,082.7694, A2933186, 11686.00, 219.90, 210.60, 32.00, 0.04, 219.80 2006/03/23,18:28:08,082.7694, A2933186, 11693.00, 220.00, 210.60, 31.00, 0.04, 219.60 2006/03/23,18:28:10,082.7694, A2933186, 11700.00, 219.40, 210.00, 31.00, 0.04, 219.40 2006/03/23,18:28:12,082.7694, A2933186, 11706.00, 219.70, 210.10, 31.00, 0.04, 219.10 2006/03/23,18:28:14,082.7694, A2933186, 11713.00, 219.70, 209.90, 30.00, 0.04, 218.90 2006/03/23,18:28:16,082.7694, A2933186, 11722.00, 219.40, 209.60, 30.00, 0.03, 218.60 2006/03/23,18:28:18,082.7694, A2933186, 11730.00, 219.20, 209.30, 29.00, 0.03, 218.30 2006/03/23,18:28:20,082.7694, A2933186, 11738.00, 219.40, 209.40, 29.00, 0.03, 218.10 2006/03/23,18:28:22,082.7694, A2933186, 11746.00, 219.40, 209.30, 29.00, 0.03, 217.80 2006/03/23,18:28:24,082.7694, A2933186, 11755.00, 218.90, 208.90, 29.00, 0.03, 217.50 2006/03/23,18:28:26,082.7694, A2933186, 11764.00, 218.80, 208.80, 29.00, 0.03, 217.20 2006/03/23,18:28:28,082.7694, A2933186, 11774.00, 218.70, 208.60, 29.00, 0.03, 216.90 2006/03/23,18:28:30,082.7694, A2933186, 11779.00, 218.90, 208.70, 28.00, 0.03, 216.70 2006/03/23,18:28:32,082.7694, A2933186, 11791.00, 218.70, 208.50, 28.00, 0.03, 216.30 2006/03/23,18:28:34,082.7694, A2933186, 11801.00, 218.60, 208.40, 28.00, 0.03, 215.90 2006/03/23,18:28:36,082.7694, A2933186, 11809.00, 218.40, 208.30, 28.00, 0.03, 215.70 2006/03/23,18:28:38,082.7694, A2933186, 11821.00, 218.30, 208.10, 28.00, 0.03, 215.30 2006/03/23,18:28:40,082.7694, A2933186, 11822.00, 218.40, 208.10, 28.00, 0.03, 215.20 2006/03/23,18:28:42,082.7694, A2933186, 11831.00, 219.00, 208.50, 27.00, 0.03, 214.90 2006/03/23,18:28:44,082.7694, A2933186, 11841.00, 218.80, 208.30, 27.00, 0.03, 214.60 2006/03/23,18:28:46,082.7694, A2933186, 11850.00, 218.60, 208.00, 27.00, 0.03, 214.30 2006/03/23,18:28:48,082.7694, A2933186, 11859.00, 218.60, 207.90, 26.00, 0.03, 214.00 2006/03/23,18:28:50,082.7694, A2933186, 11868.00, 218.70, 207.90, 26.00, 0.03, 213.70 2006/03/23,18:28:52,082.7694, A2933186, 11877.00, 219.80, 208.60, 25.00, 0.03, 213.40 2006/03/23,18:28:54,082.7694, A2933186, 11884.00, 220.50, 209.00, 24.00, 0.03, 213.20 2006/03/23,18:28:56,082.7694, A2933186, 11890.00, 220.60, 208.80, 23.00, 0.03, 213.00 2006/03/23,18:28:58,082.7694, A2933186, 11896.00, 220.60, 208.60, 23.00, 0.03, 212.80 2006/03/23,18:29:00,082.7701, A2933186, 11901.00, 220.70, 208.40, 22.00, 0.03, 212.60 2006/03/23,18:29:02,082.7701, A2933186, 11907.00, 220.80, 208.20, 21.00, 0.03, 212.40 2006/03/23,18:29:04,082.7701, A2933186, 11911.00, 220.80, 207.90, 20.00, 0.03, 212.30 2006/03/23,18:29:06,082.7701, A2933186, 11917.00, 220.90, 207.60, 19.00, 0.03, 212.10 2006/03/23,18:29:08,082.7701, A2933186, 11922.00, 220.80, 207.20, 19.00, 0.03, 211.90 2006/03/23,18:29:10,082.7701, A2933186, 11926.00, 220.80, 207.00, 18.00, 0.03, 211.80 2006/03/23,18:29:12,082.7701, A2933186, 11931.00, 220.90, 206.90, 17.00, 0.03, 211.60 2006/03/23,18:29:14,082.7701, A2933186, 11937.00, 220.80, 206.40, 17.00, 0.02, 211.40 2006/03/23,18:29:16,082.7701, A2933186, 11942.00, 220.90, 206.30, 16.00, 0.02, 211.30 2006/03/23,18:29:18,082.7701, A2933186, 11945.00, 220.90, 206.00, 16.00, 0.02, 211.10 2006/03/23,18:29:20,082.7701, A2933186, 11950.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:29:22,082.7701, A2933186, 11955.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:29:24,082.7701, A2933186, 11960.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:29:26,082.7701, A2933186, 11965.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:29:28,082.7701, A2933186, 11970.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:29:30,082.7701, A2933186, 11975.00, 220.90, 204.50, 13.00, 0.02, 210.20 2006/03/23,18:29:32,082.7701, A2933186, 11980.00, 221.00, 204.30, 12.00, 0.02, 210.00 2006/03/23,18:29:34,082.7701, A2933186, 11985.00, 220.70, 204.00, 12.00, 0.02, 209.80 2006/03/23,18:29:36,082.7701, A2933186, 11991.00, 220.80, 203.90, 12.00, 0.02, 209.70 2006/03/23,18:29:38,082.7701, A2933186, 11995.00, 221.10, 203.90, 11.00, 0.02, 209.50 2006/03/23,18:29:40,082.7701, A2933186, 12001.00, 220.90, 203.70, 11.00, 0.02, 209.30 2006/03/23,18:29:42,082.7701, A2933186, 12006.00, 221.00, 203.50, 11.00, 0.02, 209.20 2006/03/23,18:29:44,082.7701, A2933186, 12011.00, 220.90, 203.20, 11.00, 0.02, 209.00 2006/03/23,18:29:46,082.7701, A2933186, 12016.00, 220.90, 203.10, 10.00, 0.02, 208.90 2006/03/23,18:29:48,082.7701, A2933186, 12021.00, 220.90, 202.90, 10.00, 0.01, 208.70 2006/03/23,18:29:50,082.7701, A2933186, 12026.00, 220.90, 202.80, 10.00, 0.01, 208.50 2006/03/23,18:29:52,082.7701, A2933186, 12030.00, 221.30, 202.80, 10.00, 0.01, 208.40 2006/03/23,18:29:54,082.7701, A2933186, 12035.00, 221.20, 202.70, 10.00, 0.01, 208.20 2006/03/23,18:29:56,082.7701, A2933186, 12040.00, 221.00, 202.50, 9.00, 0.01, 208.10 2006/03/23,18:29:58,082.7701, A2933186, 12045.00, 221.00, 202.30, 9.00, 0.01, 207.90 2006/03/23,18:30:00,082.7708, A2933186, 12050.00, 220.90, 202.20, 9.00, 0.01, 207.70 2006/03/23,18:30:02,082.7708, A2933186, 12056.00, 221.00, 202.10, 9.00, 0.01, 207.60 2006/03/23,18:30:04,082.7708, A2933186, 12061.00, 220.90, 201.90, 9.00, 0.01, 207.40 2006/03/23,18:30:06,082.7708, A2933186, 12066.00, 221.10, 201.80, 9.00, 0.01, 207.20 2006/03/23,18:30:08,082.7708, A2933186, 12070.00, 221.00, 201.70, 8.00, 0.01, 207.10 2006/03/23,18:30:10,082.7708, A2933186, 12076.00, 221.10, 201.60, 8.00, 0.01, 206.90 2006/03/23,18:30:12,082.7708, A2933186, 12080.00, 220.80, 201.40, 8.00, 0.01, 206.80 2006/03/23,18:30:14,082.7708, A2933186, 12085.00, 221.00, 201.30, 8.00, 0.01, 206.60 2006/03/23,18:30:16,082.7708, A2933186, 12090.00, 220.80, 201.00, 8.00, 0.01, 206.50 2006/03/23,18:30:18,082.7708, A2933186, 12096.00, 221.00, 201.20, 8.00, 0.01, 206.30 2006/03/23,18:30:20,082.7708, A2933186, 12100.00, 221.00, 200.90, 8.00, 0.01, 206.10 2006/03/23,18:30:22,082.7708, A2933186, 12105.00, 220.90, 200.80, 8.00, 0.01, 206.00 2006/03/23,18:30:24,082.7708, A2933186, 12112.00, 221.00, 200.70, 7.00, 0.01, 205.80 2006/03/23,18:30:26,082.7708, A2933186, 12117.00, 221.10, 200.70, 7.00, 0.01, 205.60 2006/03/23,18:30:28,082.7708, A2933186, 12123.00, 220.70, 200.30, 7.00, 0.01, 205.40 2006/03/23,18:30:30,082.7708, A2933186, 12129.00, 220.90, 200.30, 7.00, 0.01, 205.20 2006/03/23,18:30:32,082.7708, A2933186, 12134.00, 220.80, 200.10, 7.00, 0.01, 205.10 2006/03/23,18:30:34,082.7708, A2933186, 12140.00, 220.80, 200.00, 7.00, 0.01, 204.90 2006/03/23,18:30:36,082.7708, A2933186, 12146.00, 220.80, 199.90, 7.00, 0.01, 204.70 2006/03/23,18:30:38,082.7708, A2933186, 12152.00, 220.50, 199.40, 6.00, 0.01, 204.50 2006/03/23,18:30:40,082.7708, A2933186, 12158.00, 220.60, 199.30, 6.00, 0.01, 204.30 2006/03/23,18:30:42,082.7708, A2933186, 12164.00, 220.40, 199.20, 6.00, 0.01, 204.10 2006/03/23,18:30:44,082.7708, A2933186, 12170.00, 220.40, 199.00, 6.00, 0.01, 203.90 2006/03/23,18:30:46,082.7708, A2933186, 12176.00, 220.30, 198.90, 6.00, 0.01, 203.70 2006/03/23,18:30:48,082.7708, A2933186, 12182.00, 220.60, 199.00, 6.00, 0.01, 203.60 2006/03/23,18:30:50,082.7708, A2933186, 12188.00, 220.20, 198.70, 6.00, 0.01, 203.40 2006/03/23,18:30:52,082.7708, A2933186, 12193.00, 220.10, 198.50, 6.00, 0.01, 203.20 2006/03/23,18:30:54,082.7708, A2933186, 12199.00, 220.50, 198.70, 6.00, 0.01, 203.00 2006/03/23,18:30:56,082.7708, A2933186, 12205.00, 220.00, 198.40, 6.00, 0.01, 202.80 2006/03/23,18:30:58,082.7708, A2933186, 12212.00, 220.20, 198.30, 6.00, 0.01, 202.60 2006/03/23,18:31:00,082.7715, A2933186, 12219.00, 220.00, 198.20, 6.00, 0.01, 202.40 2006/03/23,18:31:02,082.7715, A2933186, 12225.00, 219.90, 198.20, 6.00, 0.01, 202.20 2006/03/23,18:31:04,082.7715, A2933186, 12232.00, 219.80, 198.10, 6.00, 0.01, 202.00 2006/03/23,18:31:06,082.7715, A2933186, 12238.00, 219.80, 198.10, 6.00, 0.01, 201.80 2006/03/23,18:31:08,082.7715, A2933186, 12245.00, 220.00, 198.20, 6.00, 0.01, 201.60 2006/03/23,18:31:10,082.7715, A2933186, 12250.00, 219.90, 198.00, 6.00, 0.01, 201.40 2006/03/23,18:31:12,082.7715, A2933186, 12256.00, 219.60, 197.80, 6.00, 0.01, 201.20 2006/03/23,18:31:14,082.7715, A2933186, 12262.00, 219.70, 197.80, 6.00, 0.01, 201.00 2006/03/23,18:31:16,082.7715, A2933186, 12268.00, 219.70, 197.50, 5.00, 0.01, 200.90 2006/03/23,18:31:18,082.7715, A2933186, 12274.00, 219.40, 197.30, 5.00, 0.01, 200.70 2006/03/23,18:31:20,082.7715, A2933186, 12280.00, 219.60, 197.40, 5.00, 0.01, 200.50 2006/03/23,18:31:22,082.7715, A2933186, 12286.00, 219.40, 197.30, 5.00, 0.01, 200.30 2006/03/23,18:31:24,082.7715, A2933186, 12292.00, 219.50, 197.30, 5.00, 0.01, 200.10 2006/03/23,18:31:26,082.7715, A2933186, 12297.00, 219.40, 197.30, 5.00, 0.01, 199.90 2006/03/23,18:31:28,082.7715, A2933186, 12303.00, 219.30, 197.40, 6.00, 0.01, 199.80 2006/03/23,18:31:30,082.7715, A2933186, 12308.00, 219.30, 197.20, 5.00, 0.01, 199.60 2006/03/23,18:31:32,082.7715, A2933186, 12314.00, 219.40, 197.20, 5.00, 0.01, 199.40 2006/03/23,18:31:34,082.7715, A2933186, 12319.00, 219.10, 197.00, 5.00, 0.01, 199.30 2006/03/23,18:31:36,082.7715, A2933186, 12324.00, 219.00, 197.00, 5.00, 0.01, 199.10 2006/03/23,18:31:38,082.7715, A2933186, 12329.00, 219.20, 197.00, 5.00, 0.01, 198.90 2006/03/23,18:31:40,082.7715, A2933186, 12335.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:31:42,082.7715, A2933186, 12340.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:31:44,082.7715, A2933186, 12346.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:31:46,082.7715, A2933186, 12351.00, 218.90, 196.80, 5.00, 0.01, 198.30 2006/03/23,18:31:48,082.7715, A2933186, 12356.00, 219.00, 196.80, 5.00, 0.01, 198.10 2006/03/23,18:31:50,082.7715, A2933186, 12361.00, 219.00, 196.80, 5.00, 0.01, 198.00 2006/03/23,18:31:52,082.7715, A2933186, 12366.00, 218.80, 196.80, 5.00, 0.01, 197.80 2006/03/23,18:31:54,082.7715, A2933186, 12372.00, 218.80, 196.70, 5.00, 0.01, 197.60 2006/03/23,18:31:56,082.7715, A2933186, 12377.00, 219.00, 196.70, 5.00, 0.01, 197.50 2006/03/23,18:31:58,082.7715, A2933186, 12381.00, 218.80, 196.70, 5.00, 0.01, 197.30 2006/03/23,18:32:00,082.7722, A2933186, 12387.00, 218.60, 196.50, 5.00, 0.01, 197.20 2006/03/23,18:32:02,082.7722, A2933186, 12392.00, 219.00, 196.60, 5.00, 0.01, 197.00 2006/03/23,18:32:04,082.7722, A2933186, 12397.00, 218.70, 196.40, 5.00, 0.01, 196.90 2006/03/23,18:32:06,082.7722, A2933186, 12402.00, 218.70, 196.40, 5.00, 0.01, 196.70 2006/03/23,18:32:08,082.7722, A2933186, 12407.00, 218.80, 196.40, 5.00, 0.01, 196.60 2006/03/23,18:32:10,082.7722, A2933186, 12412.00, 218.70, 196.20, 5.00, 0.01, 196.40 2006/03/23,18:32:12,082.7722, A2933186, 12417.00, 218.60, 196.10, 5.00, 0.01, 196.20 2006/03/23,18:32:14,082.7722, A2933186, 12423.00, 218.70, 196.10, 5.00, 0.01, 196.10 2006/03/23,18:32:16,082.7722, A2933186, 12429.00, 218.60, 195.90, 5.00, 0.01, 195.90 2006/03/23,18:32:18,082.7722, A2933186, 12434.00, 218.50, 195.80, 5.00, 0.01, 195.70 2006/03/23,18:32:20,082.7722, A2933186, 12439.00, 218.60, 195.90, 5.00, 0.01, 195.60 2006/03/23,18:32:22,082.7722, A2933186, 12444.00, 218.50, 195.80, 5.00, 0.01, 195.40 2006/03/23,18:32:24,082.7722, A2933186, 12450.00, 218.40, 195.60, 5.00, 0.01, 195.20 2006/03/23,18:32:26,082.7722, A2933186, 12456.00, 218.30, 195.50, 5.00, 0.01, 195.00 2006/03/23,18:32:28,082.7722, A2933186, 12462.00, 218.30, 195.40, 5.00, 0.01, 194.90 2006/03/23,18:32:30,082.7722, A2933186, 12467.00, 218.30, 195.30, 5.00, 0.01, 194.70 2006/03/23,18:32:32,082.7722, A2933186, 12474.00, 218.20, 195.20, 5.00, 0.01, 194.50 2006/03/23,18:32:34,082.7722, A2933186, 12478.00, 218.40, 195.30, 4.00, 0.01, 194.40 2006/03/23,18:32:36,082.7722, A2933186, 12484.00, 218.20, 195.10, 4.00, 0.01, 194.20 2006/03/23,18:32:38,082.7722, A2933186, 12490.00, 218.10, 194.90, 4.00, 0.00, 194.00 2006/03/23,18:32:40,082.7722, A2933186, 12496.00, 218.00, 194.90, 4.00, 0.00, 193.80 2006/03/23,18:32:42,082.7722, A2933186, 12502.00, 218.00, 194.80, 4.00, 0.00, 193.60 2006/03/23,18:32:44,082.7722, A2933186, 12507.00, 217.90, 194.70, 4.00, 0.00, 193.50 2006/03/23,18:32:46,082.7722, A2933186, 12514.00, 217.90, 194.70, 4.00, 0.00, 193.30 2006/03/23,18:32:48,082.7722, A2933186, 12519.00, 217.80, 194.60, 4.00, 0.00, 193.10 2006/03/23,18:32:50,082.7722, A2933186, 12525.00, 217.80, 194.50, 4.00, 0.00, 192.90 2006/03/23,18:32:52,082.7722, A2933186, 12531.00, 217.70, 194.40, 4.00, 0.00, 192.80 2006/03/23,18:32:54,082.7722, A2933186, 12538.00, 217.90, 194.40, 4.00, 0.00, 192.60 2006/03/23,18:32:56,082.7722, A2933186, 12544.00, 217.60, 194.20, 4.00, 0.00, 192.40 2006/03/23,18:32:58,082.7722, A2933186, 12551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:33:00,082.7729, A2933186, 12557.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:33:02,082.7729, A2933186, 12563.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:33:04,082.7729, A2933186, 12570.00, 217.50, 193.90, 4.00, 0.00, 191.60 2006/03/23,18:33:06,082.7729, A2933186, 12576.00, 217.50, 193.80, 4.00, 0.00, 191.40 2006/03/23,18:33:08,082.7729, A2933186, 12584.00, 217.20, 193.60, 4.00, 0.00, 191.20 2006/03/23,18:33:10,082.7729, A2933186, 12588.00, 217.20, 193.70, 4.00, 0.00, 191.00 2006/03/23,18:33:12,082.7729, A2933186, 12595.00, 217.10, 193.70, 4.00, 0.00, 190.80 2006/03/23,18:33:14,082.7729, A2933186, 12601.00, 217.10, 193.60, 4.00, 0.00, 190.60 2006/03/23,18:33:16,082.7729, A2933186, 12608.00, 217.20, 193.80, 4.00, 0.00, 190.40 2006/03/23,18:33:18,082.7729, A2933186, 12614.00, 217.20, 193.80, 4.00, 0.00, 190.30 2006/03/23,18:33:20,082.7729, A2933186, 12621.00, 217.00, 193.70, 4.00, 0.00, 190.10 2006/03/23,18:33:22,082.7729, A2933186, 12627.00, 216.90, 193.60, 4.00, 0.00, 189.90 2006/03/23,18:33:24,082.7729, A2933186, 12633.00, 216.80, 193.50, 4.00, 0.00, 189.70 2006/03/23,18:33:26,082.7729, A2933186, 12639.00, 216.90, 193.60, 4.00, 0.00, 189.50 2006/03/23,18:33:28,082.7729, A2933186, 12646.00, 216.70, 193.60, 4.00, 0.00, 189.30 2006/03/23,18:33:30,082.7729, A2933186, 12652.00, 216.80, 193.60, 4.00, 0.00, 189.10 2006/03/23,18:33:32,082.7729, A2933186, 12658.00, 216.90, 193.70, 4.00, 0.00, 189.00 2006/03/23,18:33:34,082.7729, A2933186, 12663.00, 216.60, 193.70, 4.00, 0.00, 188.80 2006/03/23,18:33:36,082.7729, A2933186, 12669.00, 216.50, 193.60, 4.00, 0.00, 188.60 2006/03/23,18:33:38,082.7729, A2933186, 12676.00, 216.50, 193.70, 4.00, 0.00, 188.40 2006/03/23,18:33:40,082.7729, A2933186, 12682.00, 216.50, 193.70, 4.00, 0.00, 188.20 2006/03/23,18:33:42,082.7729, A2933186, 12688.00, 216.50, 193.80, 4.00, 0.00, 188.10 2006/03/23,18:33:44,082.7729, A2933186, 12694.00, 216.40, 193.70, 4.00, 0.00, 187.90 2006/03/23,18:33:46,082.7729, A2933186, 12700.00, 216.40, 193.80, 5.00, 0.00, 187.70 2006/03/23,18:33:48,082.7729, A2933186, 12705.00, 216.40, 193.80, 5.00, 0.00, 187.60 2006/03/23,18:33:50,082.7729, A2933186, 12712.00, 216.20, 193.80, 5.00, 0.00, 187.30 2006/03/23,18:33:52,082.7729, A2933186, 12717.00, 216.20, 193.80, 5.00, 0.00, 187.20 2006/03/23,18:33:54,082.7729, A2933186, 12724.00, 216.30, 193.80, 5.00, 0.00, 187.00 2006/03/23,18:33:56,082.7729, A2933186, 12729.00, 216.20, 193.80, 5.00, 0.00, 186.90 2006/03/23,18:33:58,082.7729, A2933186, 12735.00, 216.10, 193.80, 5.00, 0.00, 186.70 2006/03/23,18:34:00,082.7736, A2933186, 12741.00, 216.00, 193.80, 5.00, 0.00, 186.50 2006/03/23,18:34:02,082.7736, A2933186, 12748.00, 216.30, 193.80, 5.00, 0.00, 186.30 2006/03/23,18:34:04,082.7736, A2933186, 12754.00, 216.10, 193.80, 5.00, 0.00, 186.10 2006/03/23,18:34:06,082.7736, A2933186, 12758.00, 215.80, 193.70, 5.00, 0.00, 186.00 2006/03/23,18:34:08,082.7736, A2933186, 12765.00, 215.70, 193.60, 5.00, 0.00, 185.80 2006/03/23,18:34:10,082.7736, A2933186, 12770.00, 215.70, 193.90, 5.00, 0.00, 185.60 2006/03/23,18:34:12,082.7736, A2933186, 12775.00, 215.70, 193.70, 5.00, 0.00, 185.50 2006/03/23,18:34:14,082.7736, A2933186, 12781.00, 215.70, 193.60, 5.00, 0.00, 185.30 2006/03/23,18:34:16,082.7736, A2933186, 12786.00, 215.80, 193.80, 5.00, 0.00, 185.20 2006/03/23,18:34:18,082.7736, A2933186, 12792.00, 215.80, 193.70, 5.00, 0.00, 185.00 2006/03/23,18:34:20,082.7736, A2933186, 12797.00, 215.60, 193.60, 5.00, 0.00, 184.80 2006/03/23,18:34:22,082.7736, A2933186, 12802.00, 215.60, 193.50, 5.00, 0.00, 184.70 2006/03/23,18:34:24,082.7736, A2933186, 12809.00, 215.70, 193.60, 5.00, 0.00, 184.50 2006/03/23,18:34:26,082.7736, A2933186, 12813.00, 215.50, 193.30, 5.00, 0.00, 184.40 2006/03/23,18:34:28,082.7736, A2933186, 12819.00, 215.60, 193.50, 5.00, 0.00, 184.20 2006/03/23,18:34:30,082.7736, A2933186, 12824.00, 215.50, 193.40, 5.00, 0.00, 184.10 2006/03/23,18:34:32,082.7736, A2933186, 12829.00, 215.70, 193.40, 5.00, 0.00, 183.90 2006/03/23,18:34:34,082.7736, A2933186, 12834.00, 215.40, 193.30, 5.00, 0.00, 183.80 2006/03/23,18:34:36,082.7736, A2933186, 12839.00, 215.40, 193.20, 5.00, 0.00, 183.60 2006/03/23,18:34:38,082.7736, A2933186, 12844.00, 215.60, 193.40, 5.00, 0.00, 183.50 2006/03/23,18:34:40,082.7736, A2933186, 12849.00, 215.30, 193.10, 5.00, 0.00, 183.30 2006/03/23,18:34:42,082.7736, A2933186, 12854.00, 215.40, 193.30, 5.00, 0.00, 183.20 2006/03/23,18:34:44,082.7736, A2933186, 12859.00, 215.40, 193.20, 5.00, 0.00, 183.00 2006/03/23,18:34:46,082.7736, A2933186, 12864.00, 215.30, 193.20, 5.00, 0.00, 182.90 2006/03/23,18:34:48,082.7736, A2933186, 12869.00, 215.20, 193.00, 5.00, 0.00, 182.70 2006/03/23,18:34:50,082.7736, A2933186, 12875.00, 215.40, 193.10, 5.00, 0.00, 182.60 2006/03/23,18:34:52,082.7736, A2933186, 12880.00, 215.30, 193.00, 5.00, 0.00, 182.40 2006/03/23,18:34:54,082.7736, A2933186, 12884.00, 215.30, 193.10, 5.00, 0.00, 182.30 2006/03/23,18:34:56,082.7736, A2933186, 12890.00, 215.30, 193.10, 5.00, 0.00, 182.20 2006/03/23,18:34:58,082.7736, A2933186, 12895.00, 215.00, 193.00, 5.00, 0.00, 182.00 2006/03/23,18:35:00,082.7743, A2933186, 12900.00, 215.40, 193.20, 5.00, 0.00, 181.90 2006/03/23,18:35:02,082.7743, A2933186, 12905.00, 215.10, 193.00, 5.00, 0.00, 181.70 2006/03/23,18:35:04,082.7743, A2933186, 12910.00, 215.10, 193.00, 5.00, 0.00, 181.60 2006/03/23,18:35:06,082.7743, A2933186, 12915.00, 215.20, 193.00, 5.00, 0.00, 181.40 2006/03/23,18:35:08,082.7743, A2933186, 12920.00, 215.50, 193.20, 5.00, 0.00, 181.30 2006/03/23,18:35:10,082.7743, A2933186, 12925.00, 215.20, 193.00, 5.00, 0.00, 181.10 2006/03/23,18:35:12,082.7743, A2933186, 12930.00, 215.30, 193.00, 5.00, 0.00, 181.00 2006/03/23,18:35:14,082.7743, A2933186, 12935.00, 215.20, 193.00, 5.00, 0.00, 180.80 2006/03/23,18:35:16,082.7743, A2933186, 12939.00, 215.60, 193.10, 5.00, 0.00, 180.70 2006/03/23,18:35:18,082.7743, A2933186, 12943.00, 215.30, 193.00, 5.00, 0.00, 180.60 2006/03/23,18:35:20,082.7743, A2933186, 12948.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:35:22,082.7743, A2933186, 12953.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:35:24,082.7743, A2933186, 12958.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:35:26,082.7743, A2933186, 12963.00, 215.20, 192.80, 4.00, 0.00, 180.00 2006/03/23,18:35:28,082.7743, A2933186, 12967.00, 215.00, 192.70, 4.00, 0.00, 179.90 2006/03/23,18:35:30,082.7743, A2933186, 12972.00, 215.10, 192.60, 4.00, 0.00, 179.80 2006/03/23,18:35:32,082.7743, A2933186, 12977.00, 214.90, 192.40, 4.00, 0.00, 179.60 2006/03/23,18:35:34,082.7743, A2933186, 12982.00, 215.00, 192.50, 4.00, 0.00, 179.50 2006/03/23,18:35:36,082.7743, A2933186, 12986.00, 215.10, 192.50, 4.00, 0.00, 179.40 2006/03/23,18:35:38,082.7743, A2933186, 12991.00, 214.90, 192.30, 4.00, 0.00, 179.20 2006/03/23,18:35:40,082.7743, A2933186, 12994.00, 215.00, 192.30, 4.00, 0.00, 179.20 2006/03/23,18:35:42,082.7743, A2933186, 12998.00, 214.80, 192.10, 4.00, 0.00, 179.00 2006/03/23,18:35:44,082.7743, A2933186, 13003.00, 214.80, 192.10, 4.00, 0.00, 178.90 2006/03/23,18:35:46,082.7743, A2933186, 13007.00, 214.70, 192.00, 4.00, 0.00, 178.80 2006/03/23,18:35:48,082.7743, A2933186, 13012.00, 214.70, 191.90, 4.00, 0.00, 178.70 2006/03/23,18:35:50,082.7743, A2933186, 13016.00, 214.70, 192.00, 4.00, 0.00, 178.50 2006/03/23,18:35:52,082.7743, A2933186, 13021.00, 214.60, 191.80, 4.00, 0.00, 178.40 2006/03/23,18:35:54,082.7743, A2933186, 13025.00, 214.60, 191.70, 4.00, 0.00, 178.30 2006/03/23,18:35:56,082.7743, A2933186, 13029.00, 214.60, 191.70, 4.00, 0.00, 178.20 2006/03/23,18:35:58,082.7743, A2933186, 13033.00, 214.50, 191.60, 4.00, 0.00, 178.00 2006/03/23,18:36:00,082.7750, A2933186, 13039.00, 214.60, 191.60, 4.00, 0.00, 177.90 2006/03/23,18:36:02,082.7750, A2933186, 13043.00, 214.50, 191.70, 4.00, 0.00, 177.80 2006/03/23,18:36:04,082.7750, A2933186, 13047.00, 214.40, 191.60, 4.00, 0.00, 177.70 2006/03/23,18:36:06,082.7750, A2933186, 13052.00, 214.40, 191.50, 4.00, 0.00, 177.50 2006/03/23,18:36:08,082.7750, A2933186, 13056.00, 214.40, 191.50, 4.00, 0.00, 177.40 2006/03/23,18:36:10,082.7750, A2933186, 13060.00, 214.40, 191.50, 4.00, 0.00, 177.30 2006/03/23,18:36:12,082.7750, A2933186, 13065.00, 214.40, 191.60, 4.00, 0.00, 177.20 2006/03/23,18:36:14,082.7750, A2933186, 13069.00, 214.20, 191.40, 4.00, 0.00, 177.00 2006/03/23,18:36:16,082.7750, A2933186, 13073.00, 214.70, 191.70, 4.00, 0.00, 176.90 2006/03/23,18:36:18,082.7750, A2933186, 13078.00, 214.30, 191.40, 4.00, 0.00, 176.80 2006/03/23,18:36:20,082.7750, A2933186, 13081.00, 214.10, 191.40, 4.00, 0.00, 176.70 2006/03/23,18:36:22,082.7750, A2933186, 13086.00, 214.20, 191.50, 4.00, 0.00, 176.50 2006/03/23,18:36:24,082.7750, A2933186, 13091.00, 214.00, 191.30, 4.00, 0.00, 176.40 2006/03/23,18:36:26,082.7750, A2933186, 13095.00, 214.00, 191.20, 4.00, 0.00, 176.30 2006/03/23,18:36:28,082.7750, A2933186, 13100.00, 214.00, 191.20, 4.00, 0.00, 176.20 2006/03/23,18:36:30,082.7750, A2933186, 13105.00, 214.00, 191.20, 4.00, 0.00, 176.00 2006/03/23,18:36:32,082.7750, A2933186, 13109.00, 214.00, 191.20, 4.00, 0.00, 175.90 2006/03/23,18:36:34,082.7750, A2933186, 13115.00, 214.00, 191.10, 4.00, 0.00, 175.70 2006/03/23,18:36:36,082.7750, A2933186, 13120.00, 214.10, 191.20, 4.00, 0.00, 175.60 2006/03/23,18:36:38,082.7750, A2933186, 13124.00, 214.10, 191.30, 4.00, 0.00, 175.50 2006/03/23,18:36:40,082.7750, A2933186, 13129.00, 214.40, 191.40, 4.00, 0.00, 175.40 2006/03/23,18:36:42,082.7750, A2933186, 13134.00, 214.00, 191.20, 4.00, 0.00, 175.20 2006/03/23,18:36:44,082.7750, A2933186, 13139.00, 214.10, 191.30, 4.00, 0.00, 175.10 2006/03/23,18:36:46,082.7750, A2933186, 13143.00, 214.10, 191.20, 4.00, 0.00, 175.00 2006/03/23,18:36:48,082.7750, A2933186, 13148.00, 214.10, 191.30, 4.00, 0.00, 174.80 2006/03/23,18:36:50,082.7750, A2933186, 13153.00, 213.90, 191.20, 4.00, 0.00, 174.70 2006/03/23,18:36:52,082.7750, A2933186, 13158.00, 214.10, 191.40, 4.00, 0.00, 174.50 2006/03/23,18:36:54,082.7750, A2933186, 13161.00, 214.10, 191.40, 4.00, 0.00, 174.40 2006/03/23,18:36:56,082.7750, A2933186, 13165.00, 214.10, 191.50, 4.00, 0.00, 174.30 2006/03/23,18:36:58,082.7750, A2933186, 13170.00, 214.10, 191.60, 4.00, 0.00, 174.20 2006/03/23,18:37:00,082.7757, A2933186, 13175.00, 214.20, 191.50, 4.00, 0.00, 174.10 2006/03/23,18:37:02,082.7757, A2933186, 13181.00, 214.00, 191.30, 4.00, 0.00, 173.90 2006/03/23,18:37:04,082.7757, A2933186, 13185.00, 214.30, 191.50, 4.00, 0.00, 173.80 2006/03/23,18:37:06,082.7757, A2933186, 13190.00, 214.20, 191.50, 4.00, 0.00, 173.70 2006/03/23,18:37:08,082.7757, A2933186, 13194.00, 214.40, 191.50, 4.00, 0.00, 173.50 2006/03/23,18:37:10,082.7757, A2933186, 13200.00, 213.90, 191.40, 4.00, 0.00, 173.40 2006/03/23,18:37:12,082.7757, A2933186, 13204.00, 214.60, 191.70, 4.00, 0.00, 173.30 2006/03/23,18:37:14,082.7757, A2933186, 13210.00, 214.00, 191.50, 4.00, 0.00, 173.10 2006/03/23,18:37:16,082.7757, A2933186, 13214.00, 214.00, 191.50, 4.00, 0.00, 173.00 2006/03/23,18:37:18,082.7757, A2933186, 13219.00, 213.90, 191.50, 4.00, 0.00, 172.80 2006/03/23,18:37:20,082.7757, A2933186, 13224.00, 213.90, 191.50, 4.00, 0.00, 172.70 2006/03/23,18:37:22,082.7757, A2933186, 13229.00, 213.80, 191.50, 4.00, 0.00, 172.60 2006/03/23,18:37:24,082.7757, A2933186, 13233.00, 213.70, 191.50, 4.00, 0.00, 172.40 2006/03/23,18:37:26,082.7757, A2933186, 13239.00, 213.80, 191.50, 4.00, 0.00, 172.30 2006/03/23,18:37:28,082.7757, A2933186, 13245.00, 213.70, 191.50, 4.00, 0.00, 172.10 2006/03/23,18:37:30,082.7757, A2933186, 13249.00, 213.90, 191.60, 4.00, 0.00, 172.00 2006/03/23,18:37:32,082.7757, A2933186, 13254.00, 213.70, 191.50, 4.00, 0.00, 171.90 2006/03/23,18:37:34,082.7757, A2933186, 13259.00, 213.60, 191.40, 4.00, 0.00, 171.70 2006/03/23,18:37:36,082.7757, A2933186, 13264.00, 213.60, 191.30, 4.00, 0.00, 171.60 2006/03/23,18:37:38,082.7757, A2933186, 13269.00, 214.10, 191.60, 4.00, 0.00, 171.50 2006/03/23,18:37:40,082.7757, A2933186, 13274.00, 213.50, 191.10, 4.00, 0.00, 171.30 2006/03/23,18:37:42,082.7757, A2933186, 13280.00, 213.80, 191.30, 4.00, 0.00, 171.20 2006/03/23,18:37:44,082.7757, A2933186, 13284.00, 213.80, 191.30, 4.00, 0.00, 171.00 2006/03/23,18:37:46,082.7757, A2933186, 13290.00, 213.50, 191.10, 4.00, 0.00, 170.90 2006/03/23,18:37:48,082.7757, A2933186, 13295.00, 213.80, 191.30, 4.00, 0.00, 170.70 2006/03/23,18:37:50,082.7757, A2933186, 13301.00, 213.40, 191.10, 4.00, 0.00, 170.60 2006/03/23,18:37:52,082.7757, A2933186, 13306.00, 213.20, 190.90, 4.00, 0.00, 170.50 2006/03/23,18:37:54,082.7757, A2933186, 13311.00, 213.20, 190.90, 4.00, 0.00, 170.30 2006/03/23,18:37:56,082.7757, A2933186, 13317.00, 213.50, 191.00, 4.00, 0.00, 170.20 2006/03/23,18:37:58,082.7757, A2933186, 13323.00, 213.30, 190.90, 4.00, 0.00, 170.00 2006/03/23,18:38:00,082.7764, A2933186, 13328.00, 213.20, 190.70, 4.00, 0.00, 169.90 2006/03/23,18:38:02,082.7764, A2933186, 13334.00, 213.50, 190.80, 4.00, 0.00, 169.70 2006/03/23,18:38:04,082.7764, A2933186, 13339.00, 213.40, 190.80, 4.00, 0.00, 169.60 2006/03/23,18:38:06,082.7764, A2933186, 13345.00, 213.00, 190.50, 4.00, 0.00, 169.40 2006/03/23,18:38:08,082.7764, A2933186, 13351.00, 212.90, 190.50, 4.00, 0.00, 169.20 2006/03/23,18:38:10,082.7764, A2933186, 13357.00, 212.90, 190.50, 4.00, 0.00, 169.10 2006/03/23,18:38:12,082.7764, A2933186, 13362.00, 212.80, 190.40, 4.00, 0.00, 168.90 2006/03/23,18:38:14,082.7764, A2933186, 13368.00, 213.40, 190.60, 4.00, 0.00, 168.80 2006/03/23,18:38:16,082.7764, A2933186, 13373.00, 212.80, 190.30, 4.00, 0.00, 168.60 2006/03/23,18:38:18,082.7764, A2933186, 13379.00, 212.80, 190.30, 4.00, 0.00, 168.50 2006/03/23,18:38:20,082.7764, A2933186, 13384.00, 212.60, 190.30, 4.00, 0.00, 168.30 2006/03/23,18:38:22,082.7764, A2933186, 13390.00, 212.60, 190.20, 4.00, 0.00, 168.20 2006/03/23,18:38:24,082.7764, A2933186, 13397.00, 212.70, 190.20, 4.00, 0.00, 168.00 2006/03/23,18:38:26,082.7764, A2933186, 13401.00, 212.70, 190.30, 4.00, 0.00, 167.90 2006/03/23,18:38:28,082.7764, A2933186, 13408.00, 212.80, 190.30, 4.00, 0.00, 167.70 2006/03/23,18:38:30,082.7764, A2933186, 13415.00, 212.50, 190.10, 4.00, 0.00, 167.50 2006/03/23,18:38:32,082.7764, A2933186, 13420.00, 212.50, 190.10, 4.00, 0.00, 167.40 2006/03/23,18:38:34,082.7764, A2933186, 13427.00, 212.80, 190.20, 4.00, 0.00, 167.20 2006/03/23,18:38:36,082.7764, A2933186, 13433.00, 212.40, 189.90, 4.00, 0.00, 167.00 2006/03/23,18:38:38,082.7764, A2933186, 13439.00, 212.50, 189.90, 4.00, 0.00, 166.90 2006/03/23,18:38:40,082.7764, A2933186, 13445.00, 212.40, 189.90, 4.00, 0.00, 166.70 2006/03/23,18:38:42,082.7764, A2933186, 13450.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:38:44,082.7764, A2933186, 13457.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:38:46,082.7764, A2933186, 13463.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,18:38:48,082.7764, A2933186, 13470.00, 212.30, 190.00, 4.00, 0.00, 166.00 2006/03/23,18:38:50,082.7764, A2933186, 13475.00, 212.10, 189.80, 4.00, 0.00, 165.90 2006/03/23,18:38:52,082.7764, A2933186, 13481.00, 212.00, 189.80, 4.00, 0.00, 165.70 2006/03/23,18:38:54,082.7764, A2933186, 13487.00, 212.70, 190.20, 4.00, 0.00, 165.60 2006/03/23,18:38:56,082.7764, A2933186, 13493.00, 212.10, 189.90, 4.00, 0.00, 165.40 2006/03/23,18:38:58,082.7764, A2933186, 13500.00, 211.90, 189.90, 4.00, 0.00, 165.20 2006/03/23,18:39:00,082.7771, A2933186, 13507.00, 212.20, 190.20, 4.00, 0.00, 165.10 2006/03/23,18:39:02,082.7771, A2933186, 13512.00, 211.70, 189.70, 4.00, 0.00, 164.90 2006/03/23,18:39:04,082.7771, A2933186, 13518.00, 211.60, 189.60, 4.00, 0.00, 164.70 2006/03/23,18:39:06,082.7771, A2933186, 13525.00, 212.00, 189.70, 4.00, 0.00, 164.60 2006/03/23,18:39:08,082.7771, A2933186, 13531.00, 211.60, 189.50, 4.00, 0.00, 164.40 2006/03/23,18:39:10,082.7771, A2933186, 13536.00, 211.50, 189.40, 4.00, 0.00, 164.30 2006/03/23,18:39:12,082.7771, A2933186, 13543.00, 211.60, 189.50, 4.00, 0.00, 164.10 2006/03/23,18:39:14,082.7771, A2933186, 13551.00, 211.50, 189.50, 4.00, 0.00, 163.90 2006/03/23,18:39:16,082.7771, A2933186, 13558.00, 212.00, 189.70, 4.00, 0.00, 163.70 2006/03/23,18:39:18,082.7771, A2933186, 13565.00, 211.40, 189.40, 4.00, 0.00, 163.50 2006/03/23,18:39:20,082.7771, A2933186, 13571.00, 211.30, 189.30, 4.00, 0.00, 163.40 2006/03/23,18:39:22,082.7771, A2933186, 13579.00, 211.20, 189.20, 4.00, 0.00, 163.10 2006/03/23,18:39:24,082.7771, A2933186, 13584.00, 211.20, 189.20, 4.00, 0.00, 163.00 2006/03/23,18:39:26,082.7771, A2933186, 13590.00, 211.20, 189.20, 4.00, 0.00, 162.80 2006/03/23,18:39:28,082.7771, A2933186, 13596.00, 211.20, 189.20, 4.00, 0.00, 162.70 2006/03/23,18:39:30,082.7771, A2933186, 13603.00, 211.30, 189.40, 4.00, 0.00, 162.50 2006/03/23,18:39:32,082.7771, A2933186, 13609.00, 211.00, 189.20, 4.00, 0.00, 162.40 2006/03/23,18:39:34,082.7771, A2933186, 13616.00, 211.00, 189.30, 4.00, 0.00, 162.20 2006/03/23,18:39:36,082.7771, A2933186, 13622.00, 210.90, 189.10, 4.00, 0.00, 162.00 2006/03/23,18:39:38,082.7771, A2933186, 13628.00, 210.80, 189.00, 4.00, 0.00, 161.90 2006/03/23,18:39:40,082.7771, A2933186, 13634.00, 211.00, 189.10, 4.00, 0.00, 161.70 2006/03/23,18:39:42,082.7771, A2933186, 13641.00, 210.70, 188.90, 4.00, 0.00, 161.50 2006/03/23,18:39:44,082.7771, A2933186, 13648.00, 210.90, 188.90, 4.00, 0.00, 161.30 2006/03/23,18:39:46,082.7771, A2933186, 13655.00, 210.80, 188.90, 4.00, 0.00, 161.10 2006/03/23,18:39:48,082.7771, A2933186, 13661.00, 210.60, 188.70, 4.00, 0.00, 161.00 2006/03/23,18:39:50,082.7771, A2933186, 13667.00, 211.00, 189.00, 4.00, 0.00, 160.80 2006/03/23,18:39:52,082.7771, A2933186, 13675.00, 210.80, 189.00, 4.00, 0.00, 160.60 2006/03/23,18:39:54,082.7771, A2933186, 13682.00, 210.50, 188.80, 4.00, 0.00, 160.40 2006/03/23,18:39:56,082.7771, A2933186, 13688.00, 210.40, 188.90, 4.00, 0.00, 160.30 2006/03/23,18:39:58,082.7771, A2933186, 13697.00, 210.40, 189.00, 4.00, 0.00, 160.00 2006/03/23,18:40:00,082.7778, A2933186, 13716.00, 210.30, 189.10, 5.00, 0.00, 159.60 2006/03/23,18:40:02,082.7778, A2933186, 13711.00, 210.40, 188.90, 4.00, 0.00, 159.70 2006/03/23,18:40:04,082.7778, A2933186, 13717.00, 210.10, 188.60, 4.00, 0.00, 159.50 2006/03/23,18:40:06,082.7778, A2933186, 13724.00, 210.70, 189.00, 4.00, 0.00, 159.40 2006/03/23,18:40:08,082.7778, A2933186, 13730.00, 210.00, 188.60, 4.00, 0.00, 159.20 2006/03/23,18:40:10,082.7778, A2933186, 13736.00, 209.90, 188.50, 4.00, 0.00, 159.00 2006/03/23,18:40:12,082.7778, A2933186, 13742.00, 210.10, 188.60, 4.00, 0.00, 158.90 2006/03/23,18:40:14,082.7778, A2933186, 13749.00, 209.90, 188.50, 4.00, 0.00, 158.70 2006/03/23,18:40:16,082.7778, A2933186, 13756.00, 209.90, 188.50, 4.00, 0.00, 158.50 2006/03/23,18:40:18,082.7778, A2933186, 13762.00, 209.70, 188.40, 4.00, 0.00, 158.40 2006/03/23,18:40:20,082.7778, A2933186, 13768.00, 209.60, 188.20, 4.00, 0.00, 158.20 2006/03/23,18:40:22,082.7778, A2933186, 13776.00, 209.60, 188.20, 4.00, 0.00, 158.00 2006/03/23,18:40:24,082.7778, A2933186, 13781.00, 209.60, 188.40, 4.00, 0.00, 157.90 2006/03/23,18:40:26,082.7778, A2933186, 13789.00, 209.50, 188.50, 5.00, 0.00, 157.70 2006/03/23,18:40:28,082.7778, A2933186, 13795.00, 209.40, 188.50, 5.00, 0.00, 157.50 2006/03/23,18:40:30,082.7778, A2933186, 13800.00, 209.50, 188.60, 5.00, 0.00, 157.40 2006/03/23,18:40:32,082.7778, A2933186, 13808.00, 209.30, 188.40, 5.00, 0.00, 157.20 2006/03/23,18:40:34,082.7778, A2933186, 13814.00, 209.30, 188.40, 5.00, 0.00, 157.00 2006/03/23,18:40:36,082.7778, A2933186, 13821.00, 209.20, 188.40, 5.00, 0.00, 156.80 2006/03/23,18:40:38,082.7778, A2933186, 13828.00, 209.20, 188.60, 5.00, 0.00, 156.70 2006/03/23,18:40:40,082.7778, A2933186, 13835.00, 209.10, 188.70, 5.00, 0.00, 156.50 2006/03/23,18:40:42,082.7778, A2933186, 13841.00, 209.20, 188.70, 5.00, 0.00, 156.30 2006/03/23,18:40:44,082.7778, A2933186, 13846.00, 209.10, 188.80, 5.00, 0.00, 156.20 2006/03/23,18:40:46,082.7778, A2933186, 13853.00, 209.10, 189.00, 5.00, 0.00, 156.00 2006/03/23,18:40:48,082.7778, A2933186, 13861.00, 209.00, 189.00, 5.00, 0.00, 155.80 2006/03/23,18:40:50,082.7778, A2933186, 13865.00, 208.90, 188.80, 5.00, 0.00, 155.70 2006/03/23,18:40:52,082.7778, A2933186, 13873.00, 209.00, 188.80, 5.00, 0.00, 155.50 2006/03/23,18:40:54,082.7778, A2933186, 13878.00, 209.00, 188.90, 5.00, 0.00, 155.40 2006/03/23,18:40:56,082.7778, A2933186, 13885.00, 208.90, 189.00, 5.00, 0.00, 155.20 2006/03/23,18:40:58,082.7778, A2933186, 13891.00, 209.00, 189.10, 6.00, 0.00, 155.10 2006/03/23,18:41:00,082.7785, A2933186, 13897.00, 209.00, 189.10, 6.00, 0.00, 154.90 2006/03/23,18:41:02,082.7785, A2933186, 13904.00, 209.30, 189.30, 5.00, 0.00, 154.70 2006/03/23,18:41:04,082.7785, A2933186, 13911.00, 209.10, 189.20, 5.00, 0.00, 154.60 2006/03/23,18:41:06,082.7785, A2933186, 13917.00, 208.70, 189.00, 6.00, 0.00, 154.40 2006/03/23,18:41:08,082.7785, A2933186, 13923.00, 208.70, 188.90, 6.00, 0.00, 154.30 2006/03/23,18:41:10,082.7785, A2933186, 13930.00, 208.60, 188.80, 5.00, 0.00, 154.10 2006/03/23,18:41:12,082.7785, A2933186, 13935.00, 208.70, 189.00, 6.00, 0.00, 153.90 2006/03/23,18:41:14,082.7785, A2933186, 13942.00, 209.20, 189.20, 5.00, 0.00, 153.80 2006/03/23,18:41:16,082.7785, A2933186, 13947.00, 208.60, 188.80, 6.00, 0.00, 153.60 2006/03/23,18:41:18,082.7785, A2933186, 13953.00, 209.20, 189.30, 6.00, 0.00, 153.50 2006/03/23,18:41:20,082.7785, A2933186, 13958.00, 208.80, 189.10, 6.00, 0.00, 153.40 2006/03/23,18:41:22,082.7785, A2933186, 13964.00, 208.70, 189.00, 6.00, 0.00, 153.20 2006/03/23,18:41:24,082.7785, A2933186, 13971.00, 208.70, 188.90, 6.00, 0.00, 153.10 2006/03/23,18:41:26,082.7785, A2933186, 13976.00, 209.20, 189.20, 5.00, 0.00, 152.90 2006/03/23,18:41:28,082.7785, A2933186, 13982.00, 208.40, 188.70, 6.00, 0.00, 152.80 2006/03/23,18:41:30,082.7785, A2933186, 13987.00, 208.40, 188.60, 5.00, 0.00, 152.70 2006/03/23,18:41:32,082.7785, A2933186, 13995.00, 209.00, 189.00, 5.00, 0.00, 152.50 2006/03/23,18:41:34,082.7785, A2933186, 14000.00, 208.40, 188.60, 6.00, 0.00, 152.30 2006/03/23,18:41:36,082.7785, A2933186, 14007.00, 208.50, 188.80, 6.00, 0.00, 152.20 2006/03/23,18:41:38,082.7785, A2933186, 14011.00, 209.10, 189.20, 5.00, 0.00, 152.10 2006/03/23,18:41:40,082.7785, A2933186, 14018.00, 208.40, 188.80, 6.00, 0.00, 151.90 2006/03/23,18:41:42,082.7785, A2933186, 14024.00, 208.80, 189.10, 6.00, 0.00, 151.70 2006/03/23,18:41:44,082.7785, A2933186, 14030.00, 208.30, 188.70, 6.00, 0.00, 151.60 2006/03/23,18:41:46,082.7785, A2933186, 14036.00, 208.40, 188.60, 5.00, 0.00, 151.40 2006/03/23,18:41:48,082.7785, A2933186, 14043.00, 208.20, 188.30, 5.00, 0.00, 151.30 2006/03/23,18:41:50,082.7785, A2933186, 14049.00, 208.00, 188.20, 5.00, 0.00, 151.10 2006/03/23,18:41:52,082.7785, A2933186, 14055.00, 208.10, 188.10, 5.00, 0.00, 151.00 2006/03/23,18:41:54,082.7785, A2933186, 14061.00, 208.00, 188.00, 5.00, 0.00, 150.80 2006/03/23,18:41:56,082.7785, A2933186, 14066.00, 208.30, 188.30, 5.00, 0.00, 150.70 2006/03/23,18:41:58,082.7785, A2933186, 14071.00, 208.10, 188.10, 5.00, 0.00, 150.50 2006/03/23,18:42:00,082.7792, A2933186, 14076.00, 208.10, 188.10, 5.00, 0.00, 150.40 2006/03/23,18:42:02,082.7792, A2933186, 14084.00, 208.00, 188.00, 5.00, 0.00, 150.20 2006/03/23,18:42:04,082.7792, A2933186, 14089.00, 208.40, 188.20, 5.00, 0.00, 150.10 2006/03/23,18:42:06,082.7792, A2933186, 14093.00, 207.90, 187.90, 5.00, 0.00, 150.00 2006/03/23,18:42:08,082.7792, A2933186, 14100.00, 207.80, 187.90, 5.00, 0.00, 149.80 2006/03/23,18:42:10,082.7792, A2933186, 14106.00, 207.80, 187.80, 5.00, 0.00, 149.70 2006/03/23,18:42:12,082.7792, A2933186, 14111.00, 207.70, 187.70, 5.00, 0.00, 149.60 2006/03/23,18:42:14,082.7792, A2933186, 14117.00, 208.50, 188.20, 5.00, 0.00, 149.40 2006/03/23,18:42:16,082.7792, A2933186, 14123.00, 208.10, 187.90, 5.00, 0.00, 149.30 2006/03/23,18:42:18,082.7792, A2933186, 14129.00, 207.90, 187.80, 5.00, 0.00, 149.10 2006/03/23,18:42:20,082.7792, A2933186, 14133.00, 208.10, 188.00, 5.00, 0.00, 149.00 2006/03/23,18:42:22,082.7792, A2933186, 14139.00, 207.60, 187.70, 5.00, 0.00, 148.90 2006/03/23,18:42:24,082.7792, A2933186, 14145.00, 207.80, 187.80, 5.00, 0.00, 148.70 2006/03/23,18:42:26,082.7792, A2933186, 14151.00, 207.50, 187.50, 5.00, 0.00, 148.60 2006/03/23,18:42:28,082.7792, A2933186, 14157.00, 207.60, 187.60, 5.00, 0.00, 148.50 2006/03/23,18:42:30,082.7792, A2933186, 14163.00, 207.50, 187.70, 5.00, 0.00, 148.30 2006/03/23,18:42:32,082.7792, A2933186, 14169.00, 207.40, 187.60, 5.00, 0.00, 148.20 2006/03/23,18:42:34,082.7792, A2933186, 14173.00, 207.30, 187.60, 5.00, 0.00, 148.10 2006/03/23,18:42:36,082.7792, A2933186, 14178.00, 207.30, 187.50, 5.00, 0.00, 147.90 2006/03/23,18:42:38,082.7792, A2933186, 14184.00, 207.30, 187.40, 5.00, 0.00, 147.80 2006/03/23,18:42:40,082.7792, A2933186, 14189.00, 207.10, 187.30, 5.00, 0.00, 147.70 2006/03/23,18:42:42,082.7792, A2933186, 14195.00, 207.30, 187.40, 5.00, 0.00, 147.50 2006/03/23,18:42:44,082.7792, A2933186, 14200.00, 207.50, 187.40, 5.00, 0.00, 147.40 2006/03/23,18:42:46,082.7792, A2933186, 14205.00, 207.20, 187.20, 5.00, 0.00, 147.30 2006/03/23,18:42:48,082.7792, A2933186, 14211.00, 207.20, 187.20, 5.00, 0.00, 147.10 2006/03/23,18:42:50,082.7792, A2933186, 14216.00, 207.40, 187.30, 5.00, 0.00, 147.00 2006/03/23,18:42:52,082.7792, A2933186, 14223.00, 207.10, 187.10, 5.00, 0.00, 146.80 2006/03/23,18:42:54,082.7792, A2933186, 14227.00, 207.40, 187.30, 5.00, 0.00, 146.70 2006/03/23,18:42:56,082.7792, A2933186, 14233.00, 207.00, 187.10, 5.00, 0.00, 146.60 2006/03/23,18:42:58,082.7792, A2933186, 14238.00, 207.10, 187.10, 5.00, 0.00, 146.50 2006/03/23,18:43:00,082.7799, A2933186, 14243.00, 207.20, 187.10, 5.00, 0.00, 146.40 2006/03/23,18:43:02,082.7799, A2933186, 14248.00, 207.20, 187.10, 5.00, 0.00, 146.20 2006/03/23,18:43:04,082.7799, A2933186, 14255.00, 207.20, 187.10, 5.00, 0.00, 146.10 2006/03/23,18:43:06,082.7799, A2933186, 14258.00, 207.20, 187.10, 5.00, 0.00, 146.00 2006/03/23,18:43:08,082.7799, A2933186, 14264.00, 207.10, 187.10, 5.00, 0.00, 145.90 2006/03/23,18:43:10,082.7799, A2933186, 14269.00, 207.30, 187.30, 5.00, 0.00, 145.70 2006/03/23,18:43:12,082.7799, A2933186, 14275.00, 207.20, 187.10, 5.00, 0.00, 145.60 2006/03/23,18:43:14,082.7799, A2933186, 14281.00, 207.00, 187.10, 5.00, 0.00, 145.40 2006/03/23,18:43:16,082.7799, A2933186, 14286.00, 207.00, 187.10, 5.00, 0.00, 145.30 2006/03/23,18:43:18,082.7799, A2933186, 14292.00, 206.80, 186.90, 5.00, 0.00, 145.20 2006/03/23,18:43:20,082.7799, A2933186, 14298.00, 206.90, 187.00, 5.00, 0.00, 145.00 2006/03/23,18:43:22,082.7799, A2933186, 14302.00, 207.10, 187.10, 5.00, 0.00, 144.90 2006/03/23,18:43:24,082.7799, A2933186, 14309.00, 206.80, 186.90, 5.00, 0.00, 144.80 2006/03/23,18:43:26,082.7799, A2933186, 14313.00, 206.90, 187.00, 5.00, 0.00, 144.70 2006/03/23,18:43:28,082.7799, A2933186, 14318.00, 206.80, 187.00, 5.00, 0.00, 144.60 2006/03/23,18:43:30,082.7799, A2933186, 14323.00, 206.70, 186.80, 5.00, 0.00, 144.40 2006/03/23,18:43:32,082.7799, A2933186, 14330.00, 206.80, 186.90, 5.00, 0.00, 144.30 2006/03/23,18:43:34,082.7799, A2933186, 14334.00, 206.60, 186.80, 5.00, 0.00, 144.20 2006/03/23,18:43:36,082.7799, A2933186, 14340.00, 206.70, 186.80, 5.00, 0.00, 144.00 2006/03/23,18:43:38,082.7799, A2933186, 14345.00, 206.80, 186.90, 5.00, 0.00, 143.90 2006/03/23,18:43:40,082.7799, A2933186, 14351.00, 206.40, 186.60, 5.00, 0.00, 143.80 2006/03/23,18:43:42,082.7799, A2933186, 14356.00, 206.50, 186.70, 5.00, 0.00, 143.70 2006/03/23,18:43:44,082.7799, A2933186, 14362.00, 206.40, 186.60, 5.00, 0.00, 143.50 2006/03/23,18:43:46,082.7799, A2933186, 14368.00, 206.40, 186.60, 5.00, 0.00, 143.40 2006/03/23,18:43:48,082.7799, A2933186, 14372.00, 206.40, 186.70, 5.00, 0.00, 143.30 2006/03/23,18:43:50,082.7799, A2933186, 14376.00, 206.40, 186.60, 5.00, 0.00, 143.20 2006/03/23,18:43:52,082.7799, A2933186, 14383.00, 206.20, 186.50, 5.00, 0.00, 143.00 2006/03/23,18:43:54,082.7799, A2933186, 14387.00, 206.30, 186.50, 5.00, 0.00, 142.90 2006/03/23,18:43:56,082.7799, A2933186, 14392.00, 206.30, 186.60, 5.00, 0.00, 142.80 2006/03/23,18:43:58,082.7799, A2933186, 14398.00, 206.20, 186.50, 5.00, 0.00, 142.70 2006/03/23,18:44:00,082.7806, A2933186, 14404.00, 206.30, 186.60, 5.00, 0.00, 142.50 2006/03/23,18:44:02,082.7806, A2933186, 14409.00, 206.10, 186.40, 5.00, 0.00, 142.40 2006/03/23,18:44:04,082.7806, A2933186, 14413.00, 206.20, 186.50, 5.00, 0.00, 142.30 2006/03/23,18:44:06,082.7806, A2933186, 14419.00, 206.00, 186.20, 5.00, 0.00, 142.20 2006/03/23,18:44:08,082.7806, A2933186, 14423.00, 206.00, 186.20, 5.00, 0.00, 142.10 2006/03/23,18:44:10,082.7806, A2933186, 14428.00, 205.90, 186.20, 5.00, 0.00, 141.90 2006/03/23,18:44:12,082.7806, A2933186, 14434.00, 205.90, 186.20, 5.00, 0.00, 141.80 2006/03/23,18:44:14,082.7806, A2933186, 14439.00, 205.80, 186.20, 5.00, 0.00, 141.70 2006/03/23,18:44:16,082.7806, A2933186, 14444.00, 206.00, 186.40, 5.00, 0.00, 141.60 2006/03/23,18:44:18,082.7806, A2933186, 14450.00, 206.10, 186.60, 5.00, 0.00, 141.40 2006/03/23,18:44:20,082.7806, A2933186, 14455.00, 205.70, 186.30, 5.00, 0.00, 141.30 2006/03/23,18:44:22,082.7806, A2933186, 14460.00, 205.70, 186.30, 5.00, 0.00, 141.20 2006/03/23,18:44:24,082.7806, A2933186, 14465.00, 206.60, 186.80, 5.00, 0.00, 141.10 2006/03/23,18:44:26,082.7806, A2933186, 14471.00, 205.60, 186.20, 5.00, 0.00, 140.90 2006/03/23,18:44:28,082.7806, A2933186, 14475.00, 205.60, 186.10, 5.00, 0.00, 140.80 2006/03/23,18:44:30,082.7806, A2933186, 14481.00, 205.60, 186.20, 5.00, 0.00, 140.70 2006/03/23,18:44:32,082.7806, A2933186, 14486.00, 205.70, 186.20, 5.00, 0.00, 140.60 2006/03/23,18:44:34,082.7806, A2933186, 14490.00, 205.60, 186.10, 5.00, 0.00, 140.50 2006/03/23,18:44:36,082.7806, A2933186, 14496.00, 206.40, 186.70, 5.00, 0.00, 140.40 2006/03/23,18:44:38,082.7806, A2933186, 14500.00, 205.50, 186.10, 5.00, 0.00, 140.30 2006/03/23,18:44:40,082.7806, A2933186, 14506.00, 205.50, 186.10, 5.00, 0.00, 140.10 2006/03/23,18:44:42,082.7806, A2933186, 14510.00, 205.40, 185.90, 5.00, 0.00, 140.00 2006/03/23,18:44:44,082.7806, A2933186, 14516.00, 205.30, 185.80, 5.00, 0.00, 139.90 2006/03/23,18:44:46,082.7806, A2933186, 14521.00, 205.40, 185.80, 5.00, 0.00, 139.80 2006/03/23,18:44:48,082.7806, A2933186, 14526.00, 205.40, 185.90, 5.00, 0.00, 139.70 2006/03/23,18:44:50,082.7806, A2933186, 14531.00, 205.30, 185.90, 5.00, 0.00, 139.50 2006/03/23,18:44:52,082.7806, A2933186, 14535.00, 205.30, 185.80, 5.00, 0.00, 139.40 2006/03/23,18:44:54,082.7806, A2933186, 14540.00, 205.30, 185.90, 5.00, 0.00, 139.30 2006/03/23,18:44:56,082.7806, A2933186, 14545.00, 205.30, 185.90, 5.00, 0.00, 139.20 2006/03/23,18:44:58,082.7806, A2933186, 14550.00, 205.30, 185.90, 5.00, 0.00, 139.10 2006/03/23,18:45:00,082.7812, A2933186, 14556.00, 205.40, 185.90, 5.00, 0.00, 139.00 2006/03/23,18:45:02,082.7812, A2933186, 14561.00, 205.40, 185.80, 5.00, 0.00, 138.80 2006/03/23,18:45:04,082.7812, A2933186, 14564.00, 205.70, 186.00, 5.00, 0.00, 138.80 2006/03/23,18:45:06,082.7812, A2933186, 14571.00, 205.40, 185.80, 5.00, 0.00, 138.60 2006/03/23,18:45:08,082.7812, A2933186, 14575.00, 205.50, 185.80, 5.00, 0.00, 138.50 2006/03/23,18:45:10,082.7812, A2933186, 14581.00, 205.50, 185.90, 5.00, 0.00, 138.40 2006/03/23,18:45:12,082.7812, A2933186, 14586.00, 205.50, 185.80, 5.00, 0.00, 138.30 2006/03/23,18:45:14,082.7812, A2933186, 14590.00, 205.60, 185.90, 5.00, 0.00, 138.20 2006/03/23,18:45:16,082.7812, A2933186, 14596.00, 205.60, 185.90, 5.00, 0.00, 138.00 2006/03/23,18:45:18,082.7812, A2933186, 14600.00, 205.60, 185.90, 5.00, 0.00, 137.90 2006/03/23,18:45:20,082.7812, A2933186, 14604.00, 205.70, 186.00, 5.00, 0.00, 137.90 2006/03/23,18:45:22,082.7812, A2933186, 14611.00, 205.60, 186.00, 5.00, 0.00, 137.70 2006/03/23,18:45:24,082.7812, A2933186, 14615.00, 205.50, 186.00, 5.00, 0.00, 137.60 2006/03/23,18:45:26,082.7812, A2933186, 14621.00, 205.60, 185.90, 5.00, 0.00, 137.50 2006/03/23,18:45:28,082.7812, A2933186, 14626.00, 205.50, 185.90, 5.00, 0.00, 137.30 2006/03/23,18:45:30,082.7812, A2933186, 14632.00, 205.60, 186.00, 5.00, 0.00, 137.20 2006/03/23,18:45:32,082.7812, A2933186, 14637.00, 205.60, 185.90, 5.00, 0.00, 137.10 2006/03/23,18:45:34,082.7812, A2933186, 14642.00, 206.20, 186.30, 5.00, 0.00, 137.00 2006/03/23,18:45:36,082.7812, A2933186, 14648.00, 205.50, 185.80, 5.00, 0.00, 136.90 2006/03/23,18:45:38,082.7812, A2933186, 14652.00, 205.70, 185.80, 5.00, 0.00, 136.80 2006/03/23,18:45:40,082.7812, A2933186, 14658.00, 205.60, 185.80, 5.00, 0.00, 136.60 2006/03/23,18:45:42,082.7812, A2933186, 14662.00, 205.50, 185.80, 5.00, 0.00, 136.50 2006/03/23,18:45:44,082.7812, A2933186, 14668.00, 205.60, 185.90, 5.00, 0.00, 136.40 2006/03/23,18:45:46,082.7812, A2933186, 14672.00, 206.00, 186.10, 5.00, 0.00, 136.30 2006/03/23,18:45:48,082.7812, A2933186, 14677.00, 205.50, 185.80, 5.00, 0.00, 136.20 2006/03/23,18:45:50,082.7812, A2933186, 14683.00, 205.50, 185.70, 5.00, 0.00, 136.10 2006/03/23,18:45:52,082.7812, A2933186, 14688.00, 205.50, 185.60, 5.00, 0.00, 136.00 2006/03/23,18:45:54,082.7812, A2933186, 14693.00, 205.60, 185.60, 5.00, 0.00, 135.80 2006/03/23,18:45:56,082.7812, A2933186, 14699.00, 205.60, 185.60, 5.00, 0.00, 135.70 2006/03/23,18:45:58,082.7812, A2933186, 14704.00, 205.40, 185.50, 5.00, 0.00, 135.60 2006/03/23,18:46:00,082.7819, A2933186, 14709.00, 205.30, 185.50, 5.00, 0.00, 135.50 2006/03/23,18:46:02,082.7819, A2933186, 14714.00, 205.40, 185.50, 5.00, 0.00, 135.40 2006/03/23,18:46:04,082.7819, A2933186, 14719.00, 205.30, 185.40, 5.00, 0.00, 135.20 2006/03/23,18:46:06,082.7819, A2933186, 14723.00, 205.30, 185.30, 5.00, 0.00, 135.20 2006/03/23,18:46:08,082.7819, A2933186, 14730.00, 205.50, 185.30, 5.00, 0.00, 135.00 2006/03/23,18:46:10,082.7819, A2933186, 14735.00, 205.40, 185.30, 5.00, 0.00, 134.90 2006/03/23,18:46:12,082.7819, A2933186, 14741.00, 206.30, 185.90, 5.00, 0.00, 134.80 2006/03/23,18:46:14,082.7819, A2933186, 14746.00, 205.30, 185.40, 5.00, 0.00, 134.60 2006/03/23,18:46:16,082.7819, A2933186, 14752.00, 205.30, 185.40, 5.00, 0.00, 134.50 2006/03/23,18:46:18,082.7819, A2933186, 14758.00, 205.30, 185.50, 5.00, 0.00, 134.40 2006/03/23,18:46:20,082.7819, A2933186, 14762.00, 205.60, 185.80, 5.00, 0.00, 134.30 2006/03/23,18:46:22,082.7819, A2933186, 14769.00, 205.10, 185.50, 5.00, 0.00, 134.10 2006/03/23,18:46:24,082.7819, A2933186, 14774.00, 205.30, 185.60, 5.00, 0.00, 134.00 2006/03/23,18:46:26,082.7819, A2933186, 14777.00, 205.60, 185.80, 5.00, 0.00, 133.90 2006/03/23,18:46:28,082.7819, A2933186, 14786.00, 205.20, 185.40, 5.00, 0.00, 133.80 2006/03/23,18:46:30,082.7819, A2933186, 14790.00, 205.30, 185.50, 5.00, 0.00, 133.70 2006/03/23,18:46:32,082.7819, A2933186, 14795.00, 205.30, 185.40, 5.00, 0.00, 133.60 2006/03/23,18:46:34,082.7819, A2933186, 14800.00, 205.30, 185.40, 5.00, 0.00, 133.40 2006/03/23,18:46:36,082.7819, A2933186, 14807.00, 205.30, 185.30, 5.00, 0.00, 133.30 2006/03/23,18:46:38,082.7819, A2933186, 14812.00, 205.40, 185.20, 5.00, 0.00, 133.20 2006/03/23,18:46:40,082.7819, A2933186, 14817.00, 205.50, 185.30, 5.00, 0.00, 133.10 2006/03/23,18:46:42,082.7819, A2933186, 14823.00, 205.30, 185.10, 5.00, 0.00, 132.90 2006/03/23,18:46:44,082.7819, A2933186, 14828.00, 205.30, 185.10, 5.00, 0.00, 132.80 2006/03/23,18:46:46,082.7819, A2933186, 14833.00, 205.70, 185.30, 5.00, 0.00, 132.70 2006/03/23,18:46:48,082.7819, A2933186, 14839.00, 205.60, 185.20, 5.00, 0.00, 132.60 2006/03/23,18:46:50,082.7819, A2933186, 14844.00, 205.50, 185.20, 5.00, 0.00, 132.50 2006/03/23,18:46:52,082.7819, A2933186, 14850.00, 205.50, 185.10, 5.00, 0.00, 132.30 2006/03/23,18:46:54,082.7819, A2933186, 14856.00, 205.40, 185.00, 4.00, 0.00, 132.20 2006/03/23,18:46:56,082.7819, A2933186, 14862.00, 205.30, 184.90, 5.00, 0.00, 132.10 2006/03/23,18:46:58,082.7819, A2933186, 14867.00, 205.40, 185.10, 5.00, 0.00, 132.00 2006/03/23,18:47:00,082.7826, A2933186, 14872.00, 205.30, 184.90, 4.00, 0.00, 131.80 2006/03/23,18:47:02,082.7826, A2933186, 14876.00, 205.30, 184.90, 4.00, 0.00, 131.80 2006/03/23,18:47:04,082.7826, A2933186, 14884.00, 205.30, 184.90, 4.00, 0.00, 131.60 2006/03/23,18:47:06,082.7826, A2933186, 14889.00, 205.30, 184.90, 4.00, 0.00, 131.50 2006/03/23,18:47:08,082.7826, A2933186, 14893.00, 205.60, 184.90, 4.00, 0.00, 131.40 2006/03/23,18:47:10,082.7826, A2933186, 14900.00, 205.70, 185.00, 4.00, 0.00, 131.20 2006/03/23,18:47:12,082.7826, A2933186, 14906.00, 205.70, 184.90, 4.00, 0.00, 131.10 2006/03/23,18:47:14,082.7826, A2933186, 14912.00, 205.70, 184.90, 4.00, 0.00, 131.00 2006/03/23,18:47:16,082.7826, A2933186, 14917.00, 205.50, 184.80, 4.00, 0.00, 130.90 2006/03/23,18:47:18,082.7826, A2933186, 14922.00, 205.30, 184.60, 4.00, 0.00, 130.80 2006/03/23,18:47:20,082.7826, A2933186, 14929.00, 205.40, 184.60, 4.00, 0.00, 130.60 2006/03/23,18:47:22,082.7826, A2933186, 14933.00, 205.70, 184.70, 4.00, 0.00, 130.50 2006/03/23,18:47:24,082.7826, A2933186, 14940.00, 205.20, 184.40, 4.00, 0.00, 130.40 2006/03/23,18:47:26,082.7826, A2933186, 14945.00, 205.20, 184.30, 4.00, 0.00, 130.30 2006/03/23,18:47:28,082.7826, A2933186, 14952.00, 205.40, 184.40, 4.00, 0.00, 130.10 2006/03/23,18:47:30,082.7826, A2933186, 14956.00, 205.20, 184.10, 4.00, 0.00, 130.00 2006/03/23,18:47:32,082.7826, A2933186, 14961.00, 205.80, 184.40, 4.00, 0.00, 129.90 2006/03/23,18:47:34,082.7826, A2933186, 14967.00, 205.10, 184.10, 4.00, 0.00, 129.80 2006/03/23,18:47:36,082.7826, A2933186, 14972.00, 205.30, 184.10, 4.00, 0.00, 129.70 2006/03/23,18:47:38,082.7826, A2933186, 14979.00, 205.30, 184.20, 4.00, 0.00, 129.50 2006/03/23,18:47:40,082.7826, A2933186, 14984.00, 205.40, 184.40, 4.00, 0.00, 129.40 2006/03/23,18:47:42,082.7826, A2933186, 14990.00, 204.90, 184.00, 4.00, 0.00, 129.30 2006/03/23,18:47:44,082.7826, A2933186, 14996.00, 205.00, 184.00, 4.00, 0.00, 129.20 2006/03/23,18:47:46,082.7826, A2933186, 15001.00, 204.90, 183.90, 4.00, 0.00, 129.10 2006/03/23,18:47:48,082.7826, A2933186, 15007.00, 204.90, 184.00, 4.00, 0.00, 128.90 2006/03/23,18:47:50,082.7826, A2933186, 15012.00, 204.90, 184.00, 4.00, 0.00, 128.80 2006/03/23,18:47:52,082.7826, A2933186, 15018.00, 204.80, 183.90, 4.00, 0.00, 128.70 2006/03/23,18:47:54,082.7826, A2933186, 15024.00, 204.70, 184.00, 4.00, 0.00, 128.50 2006/03/23,18:47:56,082.7826, A2933186, 15030.00, 205.00, 184.10, 4.00, 0.00, 128.40 2006/03/23,18:47:58,082.7826, A2933186, 15036.00, 204.70, 183.90, 4.00, 0.00, 128.30 2006/03/23,18:48:00,082.7833, A2933186, 15042.00, 205.00, 184.20, 4.00, 0.00, 128.20 2006/03/23,18:48:02,082.7833, A2933186, 15046.00, 204.70, 184.00, 4.00, 0.00, 128.10 2006/03/23,18:48:04,082.7833, A2933186, 15052.00, 204.80, 184.10, 4.00, 0.00, 128.00 2006/03/23,18:48:06,082.7833, A2933186, 15057.00, 205.30, 184.40, 4.00, 0.00, 127.80 2006/03/23,18:48:08,082.7833, A2933186, 15063.00, 204.90, 184.20, 4.00, 0.00, 127.70 2006/03/23,18:48:10,082.7833, A2933186, 15070.00, 204.40, 183.80, 4.00, 0.00, 127.60 2006/03/23,18:48:12,082.7833, A2933186, 15074.00, 204.40, 183.80, 4.00, 0.00, 127.50 2006/03/23,18:48:14,082.7833, A2933186, 15080.00, 204.50, 183.80, 4.00, 0.00, 127.40 2006/03/23,18:48:16,082.7833, A2933186, 15085.00, 204.40, 183.70, 4.00, 0.00, 127.30 2006/03/23,18:48:18,082.7833, A2933186, 15092.00, 204.40, 183.60, 4.00, 0.00, 127.10 2006/03/23,18:48:20,082.7833, A2933186, 15097.00, 204.40, 183.50, 4.00, 0.00, 127.00 2006/03/23,18:48:22,082.7833, A2933186, 15104.00, 204.40, 183.50, 4.00, 0.00, 126.90 2006/03/23,18:48:24,082.7833, A2933186, 15107.00, 205.10, 183.90, 4.00, 0.00, 126.80 2006/03/23,18:48:26,082.7833, A2933186, 15115.00, 204.70, 183.70, 4.00, 0.00, 126.60 2006/03/23,18:48:28,082.7833, A2933186, 15118.00, 204.40, 183.50, 4.00, 0.00, 126.50 2006/03/23,18:48:30,082.7833, A2933186, 15125.00, 204.50, 183.70, 4.00, 0.00, 126.40 2006/03/23,18:48:32,082.7833, A2933186, 15130.00, 204.40, 183.60, 4.00, 0.00, 126.30 2006/03/23,18:48:34,082.7833, A2933186, 15136.00, 204.30, 183.50, 4.00, 0.00, 126.20 2006/03/23,18:48:36,082.7833, A2933186, 15142.00, 204.90, 183.80, 4.00, 0.00, 126.10 2006/03/23,18:48:38,082.7833, A2933186, 15148.00, 204.50, 183.60, 4.00, 0.00, 125.90 2006/03/23,18:48:40,082.7833, A2933186, 15155.00, 204.50, 183.50, 4.00, 0.00, 125.80 2006/03/23,18:48:42,082.7833, A2933186, 15161.00, 204.60, 183.70, 4.00, 0.00, 125.70 2006/03/23,18:48:44,082.7833, A2933186, 15166.00, 204.90, 183.90, 4.00, 0.00, 125.50 2006/03/23,18:48:46,082.7833, A2933186, 15169.00, 204.30, 183.50, 4.00, 0.00, 125.50 2006/03/23,18:48:48,082.7833, A2933186, 15177.00, 204.20, 183.40, 4.00, 0.00, 125.30 2006/03/23,18:48:50,082.7833, A2933186, 15183.00, 204.40, 183.50, 4.00, 0.00, 125.20 2006/03/23,18:48:52,082.7833, A2933186, 15188.00, 204.30, 183.50, 4.00, 0.00, 125.10 2006/03/23,18:48:54,082.7833, A2933186, 15194.00, 204.20, 183.40, 4.00, 0.00, 125.00 2006/03/23,18:48:56,082.7833, A2933186, 15200.00, 204.20, 183.40, 4.00, 0.00, 124.80 2006/03/23,18:48:58,082.7833, A2933186, 15206.00, 204.50, 183.50, 4.00, 0.00, 124.70 2006/03/23,18:49:00,082.7840, A2933186, 15211.00, 204.10, 183.20, 4.00, 0.00, 124.60 2006/03/23,18:49:02,082.7840, A2933186, 15218.00, 204.10, 183.10, 4.00, 0.00, 124.50 2006/03/23,18:49:04,082.7840, A2933186, 15224.00, 204.70, 183.50, 4.00, 0.00, 124.30 2006/03/23,18:49:06,082.7840, A2933186, 15227.00, 203.90, 183.00, 4.00, 0.00, 124.30 2006/03/23,18:49:08,082.7840, A2933186, 15235.00, 203.90, 182.90, 4.00, 0.00, 124.10 2006/03/23,18:49:10,082.7840, A2933186, 15241.00, 204.20, 183.00, 4.00, 0.00, 124.00 2006/03/23,18:49:12,082.7840, A2933186, 15245.00, 204.50, 183.30, 4.00, 0.00, 123.90 2006/03/23,18:49:14,082.7840, A2933186, 15252.00, 204.70, 183.50, 4.00, 0.00, 123.80 2006/03/23,18:49:16,082.7840, A2933186, 15255.00, 203.80, 183.00, 4.00, 0.00, 123.70 2006/03/23,18:49:18,082.7840, A2933186, 15262.00, 203.80, 182.90, 4.00, 0.00, 123.50 2006/03/23,18:49:20,082.7840, A2933186, 15268.00, 203.90, 182.80, 4.00, 0.00, 123.40 2006/03/23,18:49:22,082.7840, A2933186, 15273.00, 203.80, 182.60, 4.00, 0.00, 123.30 2006/03/23,18:49:24,082.7840, A2933186, 15279.00, 203.70, 182.70, 4.00, 0.00, 123.20 2006/03/23,18:49:26,082.7840, A2933186, 15284.00, 204.00, 182.90, 4.00, 0.00, 123.10 2006/03/23,18:49:28,082.7840, A2933186, 15289.00, 203.60, 182.60, 4.00, 0.00, 123.00 2006/03/23,18:49:30,082.7840, A2933186, 15295.00, 203.70, 182.70, 4.00, 0.00, 122.90 2006/03/23,18:49:32,082.7840, A2933186, 15300.00, 204.30, 183.00, 4.00, 0.00, 122.80 2006/03/23,18:49:34,082.7840, A2933186, 15307.00, 204.30, 183.00, 4.00, 0.00, 122.60 2006/03/23,18:49:36,082.7840, A2933186, 15312.00, 204.40, 183.10, 4.00, 0.00, 122.50 2006/03/23,18:49:38,082.7840, A2933186, 15320.00, 204.40, 183.10, 4.00, 0.00, 122.30 2006/03/23,18:49:40,082.7840, A2933186, 15327.00, 205.10, 183.40, 4.00, 0.00, 122.20 2006/03/23,18:49:42,082.7840, A2933186, 15332.00, 204.70, 183.20, 4.00, 0.00, 122.10 2006/03/23,18:49:44,082.7840, A2933186, 15340.00, 204.60, 183.00, 4.00, 0.00, 122.00 2006/03/23,18:49:46,082.7840, A2933186, 15345.00, 205.10, 183.30, 3.00, 0.00, 121.80 2006/03/23,18:49:48,082.7840, A2933186, 15352.00, 204.90, 183.20, 4.00, 0.00, 121.70 2006/03/23,18:49:50,082.7840, A2933186, 15357.00, 204.70, 183.00, 3.00, 0.00, 121.60 2006/03/23,18:49:52,082.7840, A2933186, 15363.00, 205.20, 183.40, 3.00, 0.00, 121.50 2006/03/23,18:49:54,082.7840, A2933186, 15371.00, 204.70, 183.10, 4.00, 0.00, 121.30 2006/03/23,18:49:56,082.7840, A2933186, 15375.00, 204.60, 183.00, 4.00, 0.00, 121.20 2006/03/23,18:49:58,082.7840, A2933186, 15380.00, 204.70, 182.90, 3.00, 0.00, 121.10 2006/03/23,18:50:00,082.7847, A2933186, 15390.00, 204.90, 183.10, 3.00, 0.00, 120.90 2006/03/23,18:50:02,082.7847, A2933186, 15392.00, 204.90, 183.10, 3.00, 0.00, 120.90 2006/03/23,18:50:04,082.7847, A2933186, 15400.00, 204.60, 183.00, 4.00, 0.00, 120.70 2006/03/23,18:50:06,082.7847, A2933186, 15406.00, 205.10, 183.40, 4.00, 0.00, 120.60 2006/03/23,18:50:08,082.7847, A2933186, 15413.00, 204.90, 183.30, 4.00, 0.00, 120.50 2006/03/23,18:50:10,082.7847, A2933186, 15418.00, 204.80, 183.20, 4.00, 0.00, 120.40 2006/03/23,18:50:12,082.7847, A2933186, 15424.00, 204.50, 183.00, 4.00, 0.00, 120.30 2006/03/23,18:50:14,082.7847, A2933186, 15429.00, 205.40, 183.40, 3.00, 0.00, 120.20 2006/03/23,18:50:16,082.7847, A2933186, 15436.00, 204.60, 183.10, 4.00, 0.00, 120.00 2006/03/23,18:50:18,082.7847, A2933186, 15441.00, 204.80, 183.30, 4.00, 0.00, 119.90 2006/03/23,18:50:20,082.7847, A2933186, 15447.00, 205.30, 183.60, 4.00, 0.00, 119.80 2006/03/23,18:50:22,082.7847, A2933186, 15453.00, 204.50, 183.20, 4.00, 0.00, 119.70 2006/03/23,18:50:24,082.7847, A2933186, 15459.00, 204.50, 183.10, 4.00, 0.00, 119.60 2006/03/23,18:50:26,082.7847, A2933186, 15464.00, 204.90, 183.30, 4.00, 0.00, 119.40 2006/03/23,18:50:28,082.7847, A2933186, 15470.00, 204.60, 183.10, 4.00, 0.00, 119.30 2006/03/23,18:50:30,082.7847, A2933186, 15475.00, 204.80, 183.10, 3.00, 0.00, 119.20 2006/03/23,18:50:32,082.7847, A2933186, 15481.00, 204.70, 183.10, 4.00, 0.00, 119.10 2006/03/23,18:50:34,082.7847, A2933186, 15487.00, 204.20, 182.70, 4.00, 0.00, 119.00 2006/03/23,18:50:36,082.7847, A2933186, 15494.00, 204.90, 183.10, 3.00, 0.00, 118.90 2006/03/23,18:50:38,082.7847, A2933186, 15499.00, 204.20, 182.60, 3.00, 0.00, 118.70 2006/03/23,18:50:40,082.7847, A2933186, 15504.00, 204.30, 182.70, 3.00, 0.00, 118.70 2006/03/23,18:50:42,082.7847, A2933186, 15511.00, 204.30, 182.80, 4.00, 0.00, 118.50 2006/03/23,18:50:44,082.7847, A2933186, 15516.00, 204.20, 182.70, 4.00, 0.00, 118.40 2006/03/23,18:50:46,082.7847, A2933186, 15522.00, 204.20, 182.60, 3.00, 0.00, 118.30 2006/03/23,18:50:48,082.7847, A2933186, 15528.00, 204.20, 182.60, 3.00, 0.00, 118.20 2006/03/23,18:50:50,082.7847, A2933186, 15534.00, 204.20, 182.50, 3.00, 0.00, 118.10 2006/03/23,18:50:52,082.7847, A2933186, 15539.00, 204.30, 182.60, 3.00, 0.00, 118.00 2006/03/23,18:50:54,082.7847, A2933186, 15544.00, 204.10, 182.40, 3.00, 0.00, 117.90 2006/03/23,18:50:56,082.7847, A2933186, 15551.00, 204.20, 182.50, 3.00, 0.00, 117.70 2006/03/23,18:50:58,082.7847, A2933186, 15556.00, 204.20, 182.40, 3.00, 0.00, 117.60 2006/03/23,18:51:00,082.7854, A2933186, 15564.00, 204.10, 182.30, 3.00, 0.00, 117.50 2006/03/23,18:51:02,082.7854, A2933186, 15571.00, 204.20, 182.40, 3.00, 0.00, 117.30 2006/03/23,18:51:04,082.7854, A2933186, 15575.00, 204.40, 182.50, 3.00, 0.00, 117.20 2006/03/23,18:51:06,082.7854, A2933186, 15581.00, 204.10, 182.30, 3.00, 0.00, 117.10 2006/03/23,18:51:08,082.7854, A2933186, 15587.00, 204.10, 182.30, 3.00, 0.00, 117.00 2006/03/23,18:51:10,082.7854, A2933186, 15593.00, 204.00, 182.10, 3.00, 0.00, 116.90 2006/03/23,18:51:12,082.7854, A2933186, 15598.00, 203.80, 182.00, 3.00, 0.00, 116.80 2006/03/23,18:51:14,082.7854, A2933186, 15604.00, 203.90, 182.10, 3.00, 0.00, 116.70 2006/03/23,18:51:16,082.7854, A2933186, 15608.00, 203.70, 181.80, 3.00, 0.00, 116.60 2006/03/23,18:51:18,082.7854, A2933186, 15615.00, 203.90, 182.00, 3.00, 0.00, 116.50 2006/03/23,18:51:20,082.7854, A2933186, 15621.00, 203.70, 181.60, 3.00, 0.00, 116.40 2006/03/23,18:51:22,082.7854, A2933186, 15629.00, 203.70, 181.70, 3.00, 0.00, 116.20 2006/03/23,18:51:24,082.7854, A2933186, 15634.00, 204.20, 181.90, 3.00, 0.00, 116.10 2006/03/23,18:51:26,082.7854, A2933186, 15640.00, 203.60, 181.80, 3.00, 0.00, 116.00 2006/03/23,18:51:28,082.7854, A2933186, 15645.00, 204.00, 182.20, 3.00, 0.00, 115.90 2006/03/23,18:51:30,082.7854, A2933186, 15652.00, 203.40, 181.80, 3.00, 0.00, 115.80 2006/03/23,18:51:32,082.7854, A2933186, 15658.00, 203.30, 181.70, 3.00, 0.00, 115.60 2006/03/23,18:51:34,082.7854, A2933186, 15663.00, 203.30, 181.60, 3.00, 0.00, 115.50 2006/03/23,18:51:36,082.7854, A2933186, 15669.00, 203.50, 181.70, 3.00, 0.00, 115.40 2006/03/23,18:51:38,082.7854, A2933186, 15673.00, 203.60, 181.90, 3.00, 0.00, 115.30 2006/03/23,18:51:40,082.7854, A2933186, 15679.00, 203.30, 181.60, 3.00, 0.00, 115.20 2006/03/23,18:51:42,082.7854, A2933186, 15686.00, 203.50, 181.70, 3.00, 0.00, 115.10 2006/03/23,18:51:44,082.7854, A2933186, 15689.00, 203.50, 181.70, 3.00, 0.00, 115.00 2006/03/23,18:51:46,082.7854, A2933186, 15698.00, 203.40, 181.70, 3.00, 0.00, 114.90 2006/03/23,18:51:48,082.7854, A2933186, 15701.00, 204.30, 182.20, 3.00, 0.00, 114.80 2006/03/23,18:51:50,082.7854, A2933186, 15706.00, 203.30, 181.70, 3.00, 0.00, 114.70 2006/03/23,18:51:52,082.7854, A2933186, 15714.00, 203.40, 181.80, 3.00, 0.00, 114.60 2006/03/23,18:51:54,082.7854, A2933186, 15719.00, 203.10, 181.40, 3.00, 0.00, 114.40 2006/03/23,18:51:56,082.7854, A2933186, 15723.00, 203.50, 181.60, 3.00, 0.00, 114.40 2006/03/23,18:51:58,082.7854, A2933186, 15731.00, 203.10, 181.30, 3.00, 0.00, 114.20 2006/03/23,18:52:00,082.7861, A2933186, 15737.00, 203.00, 181.40, 3.00, 0.00, 114.10 2006/03/23,18:52:02,082.7861, A2933186, 15739.00, 203.80, 181.60, 3.00, 0.00, 114.10 2006/03/23,18:52:04,082.7861, A2933186, 15749.00, 203.00, 181.30, 3.00, 0.00, 113.90 2006/03/23,18:52:06,082.7861, A2933186, 15756.00, 203.40, 181.50, 3.00, 0.00, 113.70 2006/03/23,18:52:08,082.7861, A2933186, 15761.00, 203.20, 181.60, 3.00, 0.00, 113.60 2006/03/23,18:52:10,082.7861, A2933186, 15768.00, 203.10, 181.40, 3.00, 0.00, 113.50 2006/03/23,18:52:12,082.7861, A2933186, 15772.00, 203.00, 181.30, 3.00, 0.00, 113.40 2006/03/23,18:52:14,082.7861, A2933186, 15778.00, 203.30, 181.50, 3.00, 0.00, 113.30 2006/03/23,18:52:16,082.7861, A2933186, 15784.00, 203.00, 181.40, 3.00, 0.00, 113.20 2006/03/23,18:52:18,082.7861, A2933186, 15790.00, 202.90, 181.30, 3.00, 0.00, 113.10 2006/03/23,18:52:20,082.7861, A2933186, 15797.00, 203.00, 181.30, 3.00, 0.00, 113.00 2006/03/23,18:52:22,082.7861, A2933186, 15802.00, 203.10, 181.30, 3.00, 0.00, 112.90 2006/03/23,18:52:24,082.7861, A2933186, 15808.00, 202.90, 181.20, 3.00, 0.00, 112.70 2006/03/23,18:52:26,082.7861, A2933186, 15814.00, 203.20, 181.20, 3.00, 0.00, 112.60 2006/03/23,18:52:28,082.7861, A2933186, 15820.00, 202.70, 180.90, 3.00, 0.00, 112.50 2006/03/23,18:52:30,082.7861, A2933186, 15824.00, 202.70, 180.70, 3.00, 0.00, 112.50 2006/03/23,18:52:32,082.7861, A2933186, 15828.00, 202.70, 180.80, 3.00, 0.00, 112.40 2006/03/23,18:52:34,082.7861, A2933186, 15839.00, 202.90, 180.80, 3.00, 0.00, 112.20 2006/03/23,18:52:36,082.7861, A2933186, 15845.00, 202.60, 180.70, 3.00, 0.00, 112.00 2006/03/23,18:52:38,082.7861, A2933186, 15840.00, 203.00, 180.90, 3.00, 0.00, 112.10 2006/03/23,18:52:40,082.7861, A2933186, 15855.00, 203.90, 181.70, 3.00, 0.00, 111.90 2006/03/23,18:52:42,082.7861, A2933186, 15861.00, 202.70, 181.00, 3.00, 0.00, 111.80 2006/03/23,18:52:44,082.7861, A2933186, 15868.00, 202.70, 181.00, 3.00, 0.00, 111.60 2006/03/23,18:52:46,082.7861, A2933186, 15873.00, 202.50, 180.90, 3.00, 0.00, 111.50 2006/03/23,18:52:48,082.7861, A2933186, 15879.00, 202.80, 181.00, 3.00, 0.00, 111.40 2006/03/23,18:52:50,082.7861, A2933186, 15885.00, 203.10, 181.20, 3.00, 0.00, 111.30 2006/03/23,18:52:52,082.7861, A2933186, 15890.00, 203.30, 181.20, 3.00, 0.00, 111.20 2006/03/23,18:52:54,082.7861, A2933186, 15898.00, 202.90, 181.00, 3.00, 0.00, 111.10 2006/03/23,18:52:56,082.7861, A2933186, 15903.00, 202.70, 180.90, 3.00, 0.00, 111.00 2006/03/23,18:52:58,082.7861, A2933186, 15909.00, 202.70, 180.90, 3.00, 0.00, 110.80 2006/03/23,18:53:00,082.7868, A2933186, 15916.00, 203.00, 181.10, 3.00, 0.00, 110.70 2006/03/23,18:53:02,082.7868, A2933186, 15922.00, 202.70, 180.90, 3.00, 0.00, 110.60 2006/03/23,18:53:04,082.7868, A2933186, 15929.00, 203.30, 181.20, 3.00, 0.00, 110.50 2006/03/23,18:53:06,082.7868, A2933186, 15932.00, 202.80, 180.90, 3.00, 0.00, 110.40 2006/03/23,18:53:08,082.7868, A2933186, 15939.00, 202.70, 180.90, 3.00, 0.00, 110.30 2006/03/23,18:53:10,082.7868, A2933186, 15945.00, 203.00, 180.90, 3.00, 0.00, 110.20 2006/03/23,18:53:12,082.7868, A2933186, 15952.00, 202.80, 180.90, 3.00, 0.00, 110.10 2006/03/23,18:53:14,082.7868, A2933186, 15956.00, 203.20, 181.20, 3.00, 0.00, 110.00 2006/03/23,18:53:16,082.7868, A2933186, 15962.00, 203.00, 181.10, 3.00, 0.00, 109.90 2006/03/23,18:53:18,082.7868, A2933186, 15968.00, 202.80, 181.00, 3.00, 0.00, 109.80 2006/03/23,18:53:20,082.7868, A2933186, 15975.00, 202.80, 181.00, 3.00, 0.00, 109.60 2006/03/23,18:53:22,082.7868, A2933186, 15982.00, 202.90, 180.90, 3.00, 0.00, 109.50 2006/03/23,18:53:24,082.7868, A2933186, 15988.00, 202.70, 180.70, 3.00, 0.00, 109.40 2006/03/23,18:53:26,082.7868, A2933186, 15994.00, 202.60, 180.60, 3.00, 0.00, 109.30 2006/03/23,18:53:28,082.7868, A2933186, 16000.00, 203.10, 180.70, 3.00, 0.00, 109.20 2006/03/23,18:53:30,082.7868, A2933186, 16007.00, 202.70, 180.50, 3.00, 0.00, 109.00 2006/03/23,18:53:32,082.7868, A2933186, 16012.00, 202.60, 180.50, 3.00, 0.00, 109.00 2006/03/23,18:53:34,082.7868, A2933186, 16017.00, 202.50, 180.40, 3.00, 0.00, 108.90 2006/03/23,18:53:36,082.7868, A2933186, 16024.00, 203.50, 180.90, 3.00, 0.00, 108.70 2006/03/23,18:53:38,082.7868, A2933186, 16029.00, 202.30, 180.30, 3.00, 0.00, 108.60 2006/03/23,18:53:40,082.7868, A2933186, 16038.00, 202.40, 180.20, 3.00, 0.00, 108.50 2006/03/23,18:53:42,082.7868, A2933186, 16044.00, 202.40, 180.20, 3.00, 0.00, 108.40 2006/03/23,18:53:44,082.7868, A2933186, 16050.00, 202.50, 180.30, 3.00, 0.00, 108.20 2006/03/23,18:53:46,082.7868, A2933186, 16056.00, 202.20, 180.20, 3.00, 0.00, 108.10 2006/03/23,18:53:48,082.7868, A2933186, 16062.00, 202.20, 180.20, 3.00, 0.00, 108.00 2006/03/23,18:53:50,082.7868, A2933186, 16072.00, 202.60, 180.50, 3.00, 0.00, 107.90 2006/03/23,18:53:52,082.7868, A2933186, 16075.00, 202.10, 180.10, 3.00, 0.00, 107.80 2006/03/23,18:53:54,082.7868, A2933186, 16083.00, 202.10, 180.00, 3.00, 0.00, 107.60 2006/03/23,18:53:56,082.7868, A2933186, 16091.00, 202.20, 180.00, 3.00, 0.00, 107.50 2006/03/23,18:53:58,082.7868, A2933186, 16097.00, 202.10, 180.00, 3.00, 0.00, 107.40 2006/03/23,18:54:00,082.7875, A2933186, 16104.00, 202.10, 179.90, 3.00, 0.00, 107.30 2006/03/23,18:54:02,082.7875, A2933186, 16111.00, 202.20, 180.00, 3.00, 0.00, 107.10 2006/03/23,18:54:04,082.7875, A2933186, 16118.00, 202.70, 180.30, 3.00, 0.00, 107.00 2006/03/23,18:54:06,082.7875, A2933186, 16125.00, 202.30, 180.10, 3.00, 0.00, 106.90 2006/03/23,18:54:08,082.7875, A2933186, 16131.00, 202.20, 180.10, 3.00, 0.00, 106.80 2006/03/23,18:54:10,082.7875, A2933186, 16139.00, 202.10, 180.10, 3.00, 0.00, 106.60 2006/03/23,18:54:12,082.7875, A2933186, 16147.00, 202.10, 180.10, 3.00, 0.00, 106.50 2006/03/23,18:54:14,082.7875, A2933186, 16154.00, 202.00, 180.00, 3.00, 0.00, 106.40 2006/03/23,18:54:16,082.7875, A2933186, 16160.00, 202.10, 180.00, 3.00, 0.00, 106.30 2006/03/23,18:54:18,082.7875, A2933186, 16166.00, 202.20, 179.90, 3.00, 0.00, 106.10 2006/03/23,18:54:20,082.7875, A2933186, 16173.00, 201.90, 179.70, 3.00, 0.00, 106.00 2006/03/23,18:54:22,082.7875, A2933186, 16179.00, 201.80, 179.60, 3.00, 0.00, 105.90 2006/03/23,18:54:24,082.7875, A2933186, 16187.00, 201.80, 179.50, 3.00, 0.00, 105.80 2006/03/23,18:54:26,082.7875, A2933186, 16192.00, 201.70, 179.50, 3.00, 0.00, 105.70 2006/03/23,18:54:28,082.7875, A2933186, 16200.00, 202.10, 179.60, 3.00, 0.00, 105.50 2006/03/23,18:54:30,082.7875, A2933186, 16206.00, 201.70, 179.40, 3.00, 0.00, 105.40 2006/03/23,18:54:32,082.7875, A2933186, 16213.00, 201.60, 179.40, 3.00, 0.00, 105.30 2006/03/23,18:54:34,082.7875, A2933186, 16220.00, 201.90, 179.50, 3.00, 0.00, 105.20 2006/03/23,18:54:36,082.7875, A2933186, 16226.00, 201.50, 179.40, 3.00, 0.00, 105.10 2006/03/23,18:54:38,082.7875, A2933186, 16233.00, 201.60, 179.60, 3.00, 0.00, 105.00 2006/03/23,18:54:40,082.7875, A2933186, 16238.00, 201.40, 179.60, 3.00, 0.00, 104.90 2006/03/23,18:54:42,082.7875, A2933186, 16245.00, 201.30, 179.50, 3.00, 0.00, 104.70 2006/03/23,18:54:44,082.7875, A2933186, 16253.00, 201.70, 179.60, 3.00, 0.00, 104.60 2006/03/23,18:54:46,082.7875, A2933186, 16257.00, 201.30, 179.30, 3.00, 0.00, 104.50 2006/03/23,18:54:48,082.7875, A2933186, 16265.00, 201.00, 179.00, 3.00, 0.00, 104.40 2006/03/23,18:54:50,082.7875, A2933186, 16273.00, 201.60, 179.40, 3.00, 0.00, 104.20 2006/03/23,18:54:52,082.7875, A2933186, 16280.00, 201.20, 179.30, 3.00, 0.00, 104.10 2006/03/23,18:54:54,082.7875, A2933186, 16287.00, 200.90, 179.20, 3.00, 0.00, 104.00 2006/03/23,18:54:56,082.7875, A2933186, 16294.00, 200.90, 179.20, 3.00, 0.00, 103.90 2006/03/23,18:54:58,082.7875, A2933186, 16299.00, 200.90, 179.20, 3.00, 0.00, 103.80 2006/03/23,18:55:00,082.7882, A2933186, 16305.00, 200.80, 179.20, 3.00, 0.00, 103.70 2006/03/23,18:55:02,082.7882, A2933186, 16313.00, 200.80, 179.10, 3.00, 0.00, 103.50 2006/03/23,18:55:04,082.7882, A2933186, 16319.00, 200.60, 178.90, 3.00, 0.00, 103.40 2006/03/23,18:55:06,082.7882, A2933186, 16324.00, 201.00, 179.00, 3.00, 0.00, 103.30 2006/03/23,18:55:08,082.7882, A2933186, 16330.00, 200.90, 179.00, 3.00, 0.00, 103.20 2006/03/23,18:55:10,082.7882, A2933186, 16336.00, 200.90, 179.00, 3.00, 0.00, 103.10 2006/03/23,18:55:12,082.7882, A2933186, 16342.00, 200.50, 178.80, 3.00, 0.00, 103.00 2006/03/23,18:55:14,082.7882, A2933186, 16347.00, 200.60, 178.90, 3.00, 0.00, 102.90 2006/03/23,18:55:16,082.7882, A2933186, 16355.00, 201.10, 179.40, 3.00, 0.00, 102.80 2006/03/23,18:55:18,082.7882, A2933186, 16361.00, 200.50, 179.10, 3.00, 0.00, 102.70 2006/03/23,18:55:20,082.7882, A2933186, 16366.00, 200.50, 179.10, 3.00, 0.00, 102.60 2006/03/23,18:55:22,082.7882, A2933186, 16373.00, 200.30, 179.00, 3.00, 0.00, 102.50 2006/03/23,18:55:24,082.7882, A2933186, 16378.00, 200.60, 179.20, 3.00, 0.00, 102.40 2006/03/23,18:55:26,082.7882, A2933186, 16385.00, 200.30, 179.00, 3.00, 0.00, 102.30 2006/03/23,18:55:28,082.7882, A2933186, 16391.00, 200.00, 178.70, 3.00, 0.00, 102.20 2006/03/23,18:55:30,082.7882, A2933186, 16398.00, 200.10, 178.60, 3.00, 0.00, 102.10 2006/03/23,18:55:32,082.7882, A2933186, 16402.00, 200.10, 178.40, 3.00, 0.00, 102.00 2006/03/23,18:55:34,082.7882, A2933186, 16409.00, 200.00, 178.40, 3.00, 0.00, 101.90 2006/03/23,18:55:36,082.7882, A2933186, 16415.00, 200.00, 178.30, 3.00, 0.00, 101.80 2006/03/23,18:55:38,082.7882, A2933186, 16420.00, 200.00, 178.50, 3.00, 0.00, 101.70 2006/03/23,18:55:40,082.7882, A2933186, 16426.00, 199.90, 178.50, 3.00, 0.00, 101.60 2006/03/23,18:55:42,082.7882, A2933186, 16432.00, 199.70, 178.30, 3.00, 0.00, 101.50 2006/03/23,18:55:44,082.7882, A2933186, 16436.00, 199.80, 178.40, 3.00, 0.00, 101.40 2006/03/23,18:55:46,082.7882, A2933186, 16444.00, 200.40, 178.80, 3.00, 0.00, 101.30 2006/03/23,18:55:48,082.7882, A2933186, 16448.00, 199.60, 178.30, 3.00, 0.00, 101.20 2006/03/23,18:55:50,082.7882, A2933186, 16455.00, 199.60, 178.30, 3.00, 0.00, 101.10 2006/03/23,18:55:52,082.7882, A2933186, 16460.00, 199.90, 178.30, 3.00, 0.00, 101.00 2006/03/23,18:55:54,082.7882, A2933186, 16468.00, 199.50, 178.30, 3.00, 0.00, 100.80 2006/03/23,18:55:56,082.7882, A2933186, 16474.00, 199.50, 178.20, 3.00, 0.00, 100.70 2006/03/23,18:55:58,082.7882, A2933186, 16480.00, 199.50, 178.20, 3.00, 0.00, 100.60 2006/03/23,18:56:00,082.7889, A2933186, 16487.00, 199.40, 178.10, 3.00, 0.00, 100.50 2006/03/23,18:56:02,082.7889, A2933186, 16490.00, 199.30, 178.00, 3.00, 0.00, 100.50 2006/03/23,18:56:04,082.7889, A2933186, 16498.00, 199.30, 178.10, 3.00, 0.00, 100.30 2006/03/23,18:56:06,082.7889, A2933186, 16499.00, 199.50, 178.20, 3.00, 0.00, 100.30 2006/03/23,18:56:08,082.7889, A2933186, 16508.00, 199.40, 178.30, 3.00, 0.00, 100.20 2006/03/23,18:56:10,082.7889, A2933186, 16515.00, 199.40, 178.30, 3.00, 0.00, 100.00 2006/03/23,18:56:12,082.7889, A2933186, 16520.00, 199.40, 178.20, 3.00, 0.00, 99.90 2006/03/23,18:56:14,082.7889, A2933186, 16526.00, 199.30, 178.20, 3.00, 0.00, 99.80 2006/03/23,18:56:16,082.7889, A2933186, 16531.00, 199.20, 178.20, 3.00, 0.00, 99.70 2006/03/23,18:56:18,082.7889, A2933186, 16539.00, 199.20, 178.00, 3.00, 0.00, 99.60 2006/03/23,18:56:20,082.7889, A2933186, 16543.00, 199.30, 178.00, 3.00, 0.00, 99.50 2006/03/23,18:56:22,082.7889, A2933186, 16549.00, 200.20, 178.50, 3.00, 0.00, 99.50 2006/03/23,18:56:24,082.7889, A2933186, 16555.00, 199.10, 178.00, 3.00, 0.00, 99.30 2006/03/23,18:56:26,082.7889, A2933186, 16560.00, 199.10, 178.00, 3.00, 0.00, 99.30 2006/03/23,18:56:28,082.7889, A2933186, 16566.00, 199.10, 178.10, 3.00, 0.00, 99.20 2006/03/23,18:56:30,082.7889, A2933186, 16573.00, 199.00, 178.10, 3.00, 0.00, 99.00 2006/03/23,18:56:32,082.7889, A2933186, 16577.00, 199.30, 178.40, 3.00, 0.00, 99.00 2006/03/23,18:56:34,082.7889, A2933186, 16580.00, 199.00, 178.20, 3.00, 0.00, 98.90 2006/03/23,18:56:36,082.7889, A2933186, 16589.00, 199.50, 178.90, 3.00, 0.00, 98.80 2006/03/23,18:56:38,082.7889, A2933186, 16595.00, 198.70, 178.10, 3.00, 0.00, 98.70 2006/03/23,18:56:40,082.7889, A2933186, 16599.00, 198.70, 178.10, 3.00, 0.00, 98.60 2006/03/23,18:56:42,082.7889, A2933186, 16606.00, 198.70, 177.70, 3.00, 0.00, 98.50 2006/03/23,18:56:44,082.7889, A2933186, 16612.00, 198.80, 177.90, 3.00, 0.00, 98.40 2006/03/23,18:56:46,082.7889, A2933186, 16617.00, 198.60, 177.80, 3.00, 0.00, 98.30 2006/03/23,18:56:48,082.7889, A2933186, 16623.00, 199.00, 177.90, 3.00, 0.00, 98.20 2006/03/23,18:56:50,082.7889, A2933186, 16630.00, 198.80, 177.70, 3.00, 0.00, 98.10 2006/03/23,18:56:52,082.7889, A2933186, 16635.00, 199.60, 178.20, 3.00, 0.00, 98.00 2006/03/23,18:56:54,082.7889, A2933186, 16640.00, 198.50, 177.60, 3.00, 0.00, 97.90 2006/03/23,18:56:56,082.7889, A2933186, 16645.00, 198.50, 177.50, 3.00, 0.00, 97.80 2006/03/23,18:56:58,082.7889, A2933186, 16649.00, 198.70, 177.50, 3.00, 0.00, 97.80 2006/03/23,18:57:00,082.7896, A2933186, 16656.00, 198.90, 177.70, 3.00, 0.00, 97.60 2006/03/23,18:57:02,082.7896, A2933186, 16664.00, 198.60, 177.70, 3.00, 0.00, 97.50 2006/03/23,18:57:04,082.7896, A2933186, 16668.00, 198.90, 178.00, 3.00, 0.00, 97.40 2006/03/23,18:57:06,082.7896, A2933186, 16674.00, 198.50, 177.60, 3.00, 0.00, 97.30 2006/03/23,18:57:08,082.7896, A2933186, 16680.00, 199.40, 178.00, 3.00, 0.00, 97.20 2006/03/23,18:57:10,082.7896, A2933186, 16683.00, 199.10, 178.00, 3.00, 0.00, 97.20 2006/03/23,18:57:12,082.7896, A2933186, 16689.00, 198.70, 177.80, 3.00, 0.00, 97.10 2006/03/23,18:57:14,082.7896, A2933186, 16698.00, 198.60, 177.70, 3.00, 0.00, 96.90 2006/03/23,18:57:16,082.7896, A2933186, 16703.00, 198.70, 177.60, 3.00, 0.00, 96.80 2006/03/23,18:57:18,082.7896, A2933186, 16709.00, 198.80, 177.60, 3.00, 0.00, 96.80 2006/03/23,18:57:20,082.7896, A2933186, 16716.00, 198.60, 177.30, 3.00, 0.00, 96.60 2006/03/23,18:57:22,082.7896, A2933186, 16717.00, 198.80, 177.50, 3.00, 0.00, 96.60 2006/03/23,18:57:24,082.7896, A2933186, 16729.00, 198.70, 177.30, 3.00, 0.00, 96.40 2006/03/23,18:57:26,082.7896, A2933186, 16729.00, 199.00, 177.50, 3.00, 0.00, 96.40 2006/03/23,18:57:28,082.7896, A2933186, 16737.00, 198.80, 177.50, 3.00, 0.00, 96.30 2006/03/23,18:57:30,082.7896, A2933186, 16742.00, 199.30, 178.00, 3.00, 0.00, 96.20 2006/03/23,18:57:32,082.7896, A2933186, 16747.00, 198.60, 177.60, 3.00, 0.00, 96.10 2006/03/23,18:57:34,082.7896, A2933186, 16751.00, 198.70, 177.70, 3.00, 0.00, 96.10 2006/03/23,18:57:36,082.7896, A2933186, 16757.00, 198.60, 177.60, 3.00, 0.00, 96.00 2006/03/23,18:57:38,082.7896, A2933186, 16760.00, 198.60, 177.50, 3.00, 0.00, 95.90 2006/03/23,18:57:40,082.7896, A2933186, 16768.00, 198.60, 177.40, 3.00, 0.00, 95.80 2006/03/23,18:57:42,082.7896, A2933186, 16774.00, 198.60, 177.40, 3.00, 0.00, 95.70 2006/03/23,18:57:44,082.7896, A2933186, 16782.00, 198.70, 177.50, 3.00, 0.00, 95.50 2006/03/23,18:57:46,082.7896, A2933186, 16787.00, 198.60, 177.40, 3.00, 0.00, 95.50 2006/03/23,18:57:48,082.7896, A2933186, 16789.00, 198.50, 177.30, 3.00, 0.00, 95.40 2006/03/23,18:57:50,082.7896, A2933186, 16797.00, 198.50, 177.20, 3.00, 0.00, 95.30 2006/03/23,18:57:52,082.7896, A2933186, 16799.00, 198.50, 177.20, 3.00, 0.00, 95.30 2006/03/23,18:57:54,082.7896, A2933186, 16810.00, 199.00, 177.70, 3.00, 0.00, 95.10 2006/03/23,18:57:56,082.7896, A2933186, 16814.00, 198.60, 177.50, 3.00, 0.00, 95.00 2006/03/23,18:57:58,082.7896, A2933186, 16819.00, 198.50, 177.40, 3.00, 0.00, 94.90 2006/03/23,18:58:00,082.7903, A2933186, 16824.00, 198.40, 177.50, 3.00, 0.00, 94.90 2006/03/23,18:58:02,082.7903, A2933186, 16829.00, 198.50, 177.50, 3.00, 0.00, 94.80 2006/03/23,18:58:04,082.7903, A2933186, 16832.00, 198.30, 177.50, 3.00, 0.00, 94.70 2006/03/23,18:58:06,082.7903, A2933186, 16832.00, 198.40, 177.20, 3.00, 0.00, 94.70 2006/03/23,18:58:08,082.7903, A2933186, 16842.00, 198.40, 177.50, 3.00, 0.00, 94.60 2006/03/23,18:58:10,082.7903, A2933186, 16848.00, 198.40, 177.50, 3.00, 0.00, 94.50 2006/03/23,18:58:12,082.7903, A2933186, 16853.00, 198.30, 177.50, 3.00, 0.00, 94.40 2006/03/23,18:58:14,082.7903, A2933186, 16855.00, 198.20, 177.40, 3.00, 0.00, 94.40 2006/03/23,18:58:16,082.7903, A2933186, 16866.00, 198.50, 177.40, 3.00, 0.00, 94.20 2006/03/23,18:58:18,082.7903, A2933186, 16873.00, 198.20, 177.30, 3.00, 0.00, 94.10 2006/03/23,18:58:20,082.7903, A2933186, 16878.00, 198.30, 177.40, 3.00, 0.00, 94.00 2006/03/23,18:58:22,082.7903, A2933186, 16882.00, 198.40, 177.40, 3.00, 0.00, 93.90 2006/03/23,18:58:24,082.7903, A2933186, 16887.00, 198.30, 177.40, 3.00, 0.00, 93.80 2006/03/23,18:58:26,082.7903, A2933186, 16897.00, 198.20, 177.30, 3.00, 0.00, 93.70 2006/03/23,18:58:28,082.7903, A2933186, 16902.00, 198.40, 177.40, 3.00, 0.00, 93.60 2006/03/23,18:58:30,082.7903, A2933186, 16907.00, 198.30, 177.30, 3.00, 0.00, 93.50 2006/03/23,18:58:32,082.7903, A2933186, 16912.00, 198.10, 177.20, 3.00, 0.00, 93.40 2006/03/23,18:58:34,082.7903, A2933186, 16920.00, 198.40, 177.40, 3.00, 0.00, 93.30 2006/03/23,18:58:36,082.7903, A2933186, 16922.00, 198.10, 177.10, 3.00, 0.00, 93.30 2006/03/23,18:58:38,082.7903, A2933186, 16928.00, 198.20, 177.30, 3.00, 0.00, 93.20 2006/03/23,18:58:40,082.7903, A2933186, 16932.00, 198.10, 177.20, 3.00, 0.00, 93.10 2006/03/23,18:58:42,082.7903, A2933186, 16934.00, 198.20, 177.40, 3.00, 0.00, 93.10 2006/03/23,18:58:44,082.7903, A2933186, 16943.00, 198.10, 177.10, 3.00, 0.00, 92.90 2006/03/23,18:58:46,082.7903, A2933186, 16950.00, 197.90, 177.30, 3.00, 0.00, 92.80 2006/03/23,18:58:48,082.7903, A2933186, 16955.00, 198.40, 177.50, 3.00, 0.00, 92.70 2006/03/23,18:58:50,082.7903, A2933186, 16959.00, 197.90, 177.20, 3.00, 0.00, 92.70 2006/03/23,18:58:52,082.7903, A2933186, 16968.00, 198.00, 177.40, 3.00, 0.00, 92.50 2006/03/23,18:58:54,082.7903, A2933186, 16969.00, 198.20, 177.50, 3.00, 0.00, 92.50 2006/03/23,18:58:56,082.7903, A2933186, 16977.00, 197.90, 177.40, 3.00, 0.00, 92.40 2006/03/23,18:58:58,082.7903, A2933186, 16982.00, 198.00, 177.30, 3.00, 0.00, 92.30 2006/03/23,18:59:00,082.7910, A2933186, 16987.00, 198.70, 177.90, 3.00, 0.00, 92.20 2006/03/23,18:59:02,082.7910, A2933186, 16993.00, 197.80, 177.40, 3.00, 0.00, 92.10 2006/03/23,18:59:04,082.7910, A2933186, 17000.00, 197.80, 177.30, 3.00, 0.00, 92.00 2006/03/23,18:59:06,082.7910, A2933186, 17000.00, 197.90, 177.30, 3.00, 0.00, 92.00 2006/03/23,18:59:08,082.7910, A2933186, 17010.00, 198.00, 177.60, 3.00, 0.00, 91.90 2006/03/23,18:59:10,082.7910, A2933186, 17015.00, 197.70, 177.50, 3.00, 0.00, 91.80 2006/03/23,18:59:12,082.7910, A2933186, 17021.00, 197.70, 177.20, 3.00, 0.00, 91.70 2006/03/23,18:59:14,082.7910, A2933186, 17026.00, 197.70, 177.30, 3.00, 0.00, 91.60 2006/03/23,18:59:16,082.7910, A2933186, 17033.00, 198.60, 177.70, 3.00, 0.00, 91.50 2006/03/23,18:59:18,082.7910, A2933186, 17036.00, 198.00, 177.30, 3.00, 0.00, 91.40 2006/03/23,18:59:20,082.7910, A2933186, 17046.00, 197.90, 177.40, 3.00, 0.00, 91.30 2006/03/23,18:59:22,082.7910, A2933186, 17055.00, 198.90, 177.90, 3.00, 0.00, 91.20 2006/03/23,18:59:24,082.7910, A2933186, 17055.00, 198.00, 177.40, 3.00, 0.00, 91.20 2006/03/23,18:59:26,082.7910, A2933186, 17062.00, 198.10, 177.40, 3.00, 0.00, 91.00 2006/03/23,18:59:28,082.7910, A2933186, 17067.00, 198.00, 177.40, 3.00, 0.00, 91.00 2006/03/23,18:59:30,082.7910, A2933186, 17072.00, 198.20, 177.50, 3.00, 0.00, 90.90 2006/03/23,18:59:32,082.7910, A2933186, 17078.00, 198.10, 177.40, 3.00, 0.00, 90.80 2006/03/23,18:59:34,082.7910, A2933186, 17084.00, 197.90, 177.30, 3.00, 0.00, 90.70 2006/03/23,18:59:36,082.7910, A2933186, 17092.00, 197.90, 177.30, 3.00, 0.00, 90.60 2006/03/23,18:59:38,082.7910, A2933186, 17098.00, 197.80, 177.20, 3.00, 0.00, 90.50 2006/03/23,18:59:40,082.7910, A2933186, 17101.00, 197.80, 177.20, 3.00, 0.00, 90.40 2006/03/23,18:59:42,082.7910, A2933186, 17106.00, 197.80, 177.10, 3.00, 0.00, 90.40 2006/03/23,18:59:44,082.7910, A2933186, 17112.00, 197.70, 177.10, 3.00, 0.00, 90.30 2006/03/23,18:59:46,082.7910, A2933186, 17119.00, 197.80, 177.20, 3.00, 0.00, 90.20 2006/03/23,18:59:48,082.7910, A2933186, 17124.00, 198.10, 177.20, 3.00, 0.00, 90.10 2006/03/23,18:59:50,082.7910, A2933186, 17125.00, 198.10, 177.10, 3.00, 0.00, 90.10 2006/03/23,18:59:52,082.7910, A2933186, 17136.00, 198.50, 177.50, 3.00, 0.00, 89.90 2006/03/23,18:59:54,082.7910, A2933186, 17140.00, 198.10, 177.30, 3.00, 0.00, 89.80 2006/03/23,18:59:56,082.7910, A2933186, 17149.00, 197.80, 177.30, 3.00, 0.00, 89.70 2006/03/23,18:59:58,082.7910, A2933186, 17157.00, 198.00, 177.20, 3.00, 0.00, 89.60 2006/03/23,19:00:00,082.7917, A2933186, 17159.00, 198.00, 177.20, 3.00, 0.00, 89.50 2006/03/23,19:00:02,082.7917, A2933186, 17165.00, 198.10, 177.30, 3.00, 0.00, 89.40 2006/03/23,19:00:04,082.7917, A2933186, 17170.00, 198.30, 177.30, 3.00, 0.00, 89.40 2006/03/23,19:00:06,082.7917, A2933186, 17178.00, 197.90, 177.10, 3.00, 0.00, 89.20 2006/03/23,19:00:08,082.7917, A2933186, 17181.00, 198.30, 177.20, 3.00, 0.00, 89.20 2006/03/23,19:00:10,082.7917, A2933186, 17188.00, 198.20, 177.10, 3.00, 0.00, 89.10 2006/03/23,19:00:12,082.7917, A2933186, 17194.00, 197.90, 176.90, 3.00, 0.00, 89.00 2006/03/23,19:00:14,082.7917, A2933186, 17199.00, 198.50, 177.20, 3.00, 0.00, 88.90 2006/03/23,19:00:16,082.7917, A2933186, 17206.00, 198.30, 177.10, 3.00, 0.00, 88.80 2006/03/23,19:00:18,082.7917, A2933186, 17212.00, 197.70, 176.70, 3.00, 0.00, 88.70 2006/03/23,19:00:20,082.7917, A2933186, 17218.00, 198.80, 177.20, 3.00, 0.00, 88.60 2006/03/23,19:00:22,082.7917, A2933186, 17224.00, 198.10, 176.90, 3.00, 0.00, 88.50 2006/03/23,19:00:24,082.7917, A2933186, 17230.00, 197.70, 176.70, 3.00, 0.00, 88.40 2006/03/23,19:00:26,082.7917, A2933186, 17236.00, 197.70, 176.60, 3.00, 0.00, 88.40 2006/03/23,19:00:28,082.7917, A2933186, 17244.00, 198.00, 176.80, 3.00, 0.00, 88.20 2006/03/23,19:00:30,082.7917, A2933186, 17247.00, 197.80, 176.70, 3.00, 0.00, 88.20 2006/03/23,19:00:32,082.7917, A2933186, 17252.00, 198.10, 177.00, 3.00, 0.00, 88.10 2006/03/23,19:00:34,082.7917, A2933186, 17259.00, 198.10, 177.00, 3.00, 0.00, 88.00 2006/03/23,19:00:36,082.7917, A2933186, 17265.00, 198.10, 177.10, 3.00, 0.00, 87.90 2006/03/23,19:00:38,082.7917, A2933186, 17271.00, 198.40, 177.20, 3.00, 0.00, 87.80 2006/03/23,19:00:40,082.7917, A2933186, 17277.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:00:42,082.7917, A2933186, 17283.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:00:44,082.7917, A2933186, 17290.00, 199.00, 177.70, 3.00, 0.00, 87.50 2006/03/23,19:00:46,082.7917, A2933186, 17294.00, 198.40, 177.30, 3.00, 0.00, 87.50 2006/03/23,19:00:48,082.7917, A2933186, 17298.00, 198.20, 177.30, 3.00, 0.00, 87.40 2006/03/23,19:00:50,082.7917, A2933186, 17308.00, 198.50, 177.50, 3.00, 0.00, 87.30 2006/03/23,19:00:52,082.7917, A2933186, 17313.00, 198.10, 177.20, 3.00, 0.00, 87.20 2006/03/23,19:00:54,082.7917, A2933186, 17318.00, 198.10, 177.30, 3.00, 0.00, 87.10 2006/03/23,19:00:56,082.7917, A2933186, 17325.00, 198.00, 177.20, 3.00, 0.00, 87.00 2006/03/23,19:00:58,082.7917, A2933186, 17331.00, 197.80, 177.10, 3.00, 0.00, 86.90 2006/03/23,19:01:00,082.7924, A2933186, 17337.00, 198.80, 177.40, 3.00, 0.00, 86.80 2006/03/23,19:01:02,082.7924, A2933186, 17341.00, 197.80, 177.00, 3.00, 0.00, 86.80 2006/03/23,19:01:04,082.7924, A2933186, 17349.00, 197.50, 176.80, 3.00, 0.00, 86.70 2006/03/23,19:01:06,082.7924, A2933186, 17360.00, 197.60, 176.70, 3.00, 0.00, 86.50 2006/03/23,19:01:08,082.7924, A2933186, 17360.00, 197.60, 176.60, 3.00, 0.00, 86.50 2006/03/23,19:01:10,082.7924, A2933186, 17367.00, 197.80, 176.90, 3.00, 0.00, 86.40 2006/03/23,19:01:12,082.7924, A2933186, 17373.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:01:14,082.7924, A2933186, 17379.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:01:16,082.7924, A2933186, 17384.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:01:18,082.7924, A2933186, 17382.00, 197.50, 176.50, 3.00, 0.00, 86.20 2006/03/23,19:01:20,082.7924, A2933186, 17402.00, 197.90, 176.40, 3.00, 0.00, 85.90 2006/03/23,19:01:22,082.7924, A2933186, 17408.00, 197.30, 176.40, 3.00, 0.00, 85.80 2006/03/23,19:01:24,082.7924, A2933186, 17414.00, 197.50, 176.40, 3.00, 0.00, 85.70 2006/03/23,19:01:26,082.7924, A2933186, 17417.00, 197.50, 176.40, 3.00, 0.00, 85.60 2006/03/23,19:01:28,082.7924, A2933186, 17423.00, 198.00, 176.70, 3.00, 0.00, 85.60 2006/03/23,19:01:30,082.7924, A2933186, 17428.00, 197.90, 176.50, 3.00, 0.00, 85.50 2006/03/23,19:01:32,082.7924, A2933186, 17435.00, 197.80, 176.50, 3.00, 0.00, 85.40 2006/03/23,19:01:34,082.7924, A2933186, 17439.00, 197.50, 176.40, 3.00, 0.00, 85.30 2006/03/23,19:01:36,082.7924, A2933186, 17447.00, 197.60, 176.50, 3.00, 0.00, 85.20 2006/03/23,19:01:38,082.7924, A2933186, 17453.00, 197.70, 176.60, 3.00, 0.00, 85.10 2006/03/23,19:01:40,082.7924, A2933186, 17458.00, 197.70, 176.70, 3.00, 0.00, 85.00 2006/03/23,19:01:42,082.7924, A2933186, 17465.00, 197.40, 176.50, 3.00, 0.00, 84.90 2006/03/23,19:01:44,082.7924, A2933186, 17472.00, 197.50, 176.60, 3.00, 0.00, 84.80 2006/03/23,19:01:46,082.7924, A2933186, 17476.00, 197.70, 176.70, 3.00, 0.00, 84.80 2006/03/23,19:01:48,082.7924, A2933186, 17484.00, 197.90, 176.80, 3.00, 0.00, 84.70 2006/03/23,19:01:50,082.7924, A2933186, 17490.00, 197.70, 176.90, 3.00, 0.00, 84.60 2006/03/23,19:01:52,082.7924, A2933186, 17495.00, 197.70, 176.90, 3.00, 0.00, 84.50 2006/03/23,19:01:54,082.7924, A2933186, 17502.00, 197.50, 176.70, 3.00, 0.00, 84.40 2006/03/23,19:01:56,082.7924, A2933186, 17509.00, 198.20, 177.10, 3.00, 0.00, 84.30 2006/03/23,19:01:58,082.7924, A2933186, 17515.00, 197.90, 176.80, 3.00, 0.00, 84.20 2006/03/23,19:02:00,082.7931, A2933186, 17521.00, 197.50, 176.60, 3.00, 0.00, 84.10 2006/03/23,19:02:02,082.7931, A2933186, 17528.00, 197.50, 176.60, 3.00, 0.00, 84.00 2006/03/23,19:02:04,082.7931, A2933186, 17534.00, 197.80, 176.90, 3.00, 0.00, 83.90 2006/03/23,19:02:06,082.7931, A2933186, 17538.00, 197.60, 176.80, 3.00, 0.00, 83.90 2006/03/23,19:02:08,082.7931, A2933186, 17546.00, 197.60, 176.70, 3.00, 0.00, 83.70 2006/03/23,19:02:10,082.7931, A2933186, 17550.00, 197.60, 176.70, 3.00, 0.00, 83.70 2006/03/23,19:02:12,082.7931, A2933186, 17555.00, 197.60, 176.80, 3.00, 0.00, 83.60 2006/03/23,19:02:14,082.7931, A2933186, 17563.00, 197.70, 176.80, 3.00, 0.00, 83.50 2006/03/23,19:02:16,082.7931, A2933186, 17568.00, 198.10, 177.10, 3.00, 0.00, 83.40 2006/03/23,19:02:18,082.7931, A2933186, 17575.00, 197.90, 177.00, 3.00, 0.00, 83.30 2006/03/23,19:02:20,082.7931, A2933186, 17579.00, 198.10, 177.20, 3.00, 0.00, 83.30 2006/03/23,19:02:22,082.7931, A2933186, 17587.00, 198.80, 177.60, 3.00, 0.00, 83.20 2006/03/23,19:02:24,082.7931, A2933186, 17592.00, 198.20, 177.30, 3.00, 0.00, 83.10 2006/03/23,19:02:26,082.7931, A2933186, 17597.00, 198.50, 177.50, 3.00, 0.00, 83.00 2006/03/23,19:02:28,082.7931, A2933186, 17605.00, 198.10, 177.30, 3.00, 0.00, 82.90 2006/03/23,19:02:30,082.7931, A2933186, 17611.00, 198.10, 177.30, 3.00, 0.00, 82.80 2006/03/23,19:02:32,082.7931, A2933186, 17617.00, 198.50, 177.60, 3.00, 0.00, 82.70 2006/03/23,19:02:34,082.7931, A2933186, 17623.00, 198.10, 177.40, 3.00, 0.00, 82.60 2006/03/23,19:02:36,082.7931, A2933186, 17630.00, 197.90, 177.30, 3.00, 0.00, 82.60 2006/03/23,19:02:38,082.7931, A2933186, 17634.00, 198.10, 177.30, 3.00, 0.00, 82.50 2006/03/23,19:02:40,082.7931, A2933186, 17639.00, 198.30, 177.40, 3.00, 0.00, 82.40 2006/03/23,19:02:42,082.7931, A2933186, 17645.00, 198.10, 177.40, 3.00, 0.00, 82.30 2006/03/23,19:02:44,082.7931, A2933186, 17653.00, 198.00, 177.30, 3.00, 0.00, 82.20 2006/03/23,19:02:46,082.7931, A2933186, 17658.00, 198.00, 177.30, 3.00, 0.00, 82.10 2006/03/23,19:02:48,082.7931, A2933186, 17667.00, 198.20, 177.40, 3.00, 0.00, 82.00 2006/03/23,19:02:50,082.7931, A2933186, 17669.00, 198.40, 177.50, 3.00, 0.00, 82.00 2006/03/23,19:02:52,082.7931, A2933186, 17677.00, 198.20, 177.50, 3.00, 0.00, 81.90 2006/03/23,19:02:54,082.7931, A2933186, 17678.00, 198.90, 177.80, 3.00, 0.00, 81.90 2006/03/23,19:02:56,082.7931, A2933186, 17687.00, 198.10, 177.50, 3.00, 0.00, 81.70 2006/03/23,19:02:58,082.7931, A2933186, 17692.00, 198.60, 177.80, 3.00, 0.00, 81.70 2006/03/23,19:03:00,082.7938, A2933186, 17698.00, 198.00, 177.50, 3.00, 0.00, 81.60 2006/03/23,19:03:02,082.7938, A2933186, 17703.00, 198.00, 177.40, 3.00, 0.00, 81.50 2006/03/23,19:03:04,082.7938, A2933186, 17710.00, 198.30, 177.30, 3.00, 0.00, 81.40 2006/03/23,19:03:06,082.7938, A2933186, 17715.00, 197.90, 177.00, 3.00, 0.00, 81.30 2006/03/23,19:03:08,082.7938, A2933186, 17720.00, 197.90, 176.90, 3.00, 0.00, 81.30 2006/03/23,19:03:10,082.7938, A2933186, 17726.00, 197.90, 176.90, 3.00, 0.00, 81.20 2006/03/23,19:03:12,082.7938, A2933186, 17731.00, 197.90, 176.70, 3.00, 0.00, 81.10 2006/03/23,19:03:14,082.7938, A2933186, 17734.00, 198.40, 176.90, 3.00, 0.00, 81.10 2006/03/23,19:03:16,082.7938, A2933186, 17741.00, 197.80, 176.60, 3.00, 0.00, 81.00 2006/03/23,19:03:18,082.7938, A2933186, 17750.00, 197.80, 176.60, 3.00, 0.00, 80.90 2006/03/23,19:03:20,082.7938, A2933186, 17753.00, 197.90, 176.70, 3.00, 0.00, 80.80 2006/03/23,19:03:22,082.7938, A2933186, 17757.00, 198.30, 177.00, 3.00, 0.00, 80.80 2006/03/23,19:03:24,082.7938, A2933186, 17763.00, 197.70, 176.60, 3.00, 0.00, 80.70 2006/03/23,19:03:26,082.7938, A2933186, 17768.00, 197.70, 176.70, 3.00, 0.00, 80.60 2006/03/23,19:03:28,082.7938, A2933186, 17775.00, 197.70, 176.70, 3.00, 0.00, 80.50 2006/03/23,19:03:30,082.7938, A2933186, 17781.00, 197.90, 176.90, 3.00, 0.00, 80.40 2006/03/23,19:03:32,082.7938, A2933186, 17784.00, 197.60, 176.70, 3.00, 0.00, 80.40 2006/03/23,19:03:34,082.7938, A2933186, 17793.00, 198.30, 177.10, 3.00, 0.00, 80.30 2006/03/23,19:03:36,082.7938, A2933186, 17795.00, 197.60, 176.70, 3.00, 0.00, 80.20 2006/03/23,19:03:38,082.7938, A2933186, 17798.00, 197.50, 176.60, 3.00, 0.00, 80.20 2006/03/23,19:03:40,082.7938, A2933186, 17807.00, 197.50, 176.70, 3.00, 0.00, 80.10 2006/03/23,19:03:42,082.7938, A2933186, 17811.00, 197.50, 176.70, 3.00, 0.00, 80.00 2006/03/23,19:03:44,082.7938, A2933186, 17818.00, 197.40, 176.60, 3.00, 0.00, 79.90 2006/03/23,19:03:46,082.7938, A2933186, 17823.00, 197.90, 177.00, 3.00, 0.00, 79.80 2006/03/23,19:03:48,082.7938, A2933186, 17828.00, 197.30, 176.60, 3.00, 0.00, 79.80 2006/03/23,19:03:50,082.7938, A2933186, 17832.00, 197.40, 176.70, 3.00, 0.00, 79.70 2006/03/23,19:03:52,082.7938, A2933186, 17839.00, 197.40, 176.60, 3.00, 0.00, 79.60 2006/03/23,19:03:54,082.7938, A2933186, 17843.00, 197.30, 176.60, 3.00, 0.00, 79.60 2006/03/23,19:03:56,082.7938, A2933186, 17848.00, 197.50, 176.60, 3.00, 0.00, 79.50 2006/03/23,19:03:58,082.7938, A2933186, 17854.00, 197.30, 176.50, 3.00, 0.00, 79.40 2006/03/23,19:04:00,082.7944, A2933186, 17858.00, 197.40, 176.60, 3.00, 0.00, 79.40 2006/03/23,19:04:02,082.7944, A2933186, 17865.00, 197.20, 176.50, 3.00, 0.00, 79.30 2006/03/23,19:04:04,082.7944, A2933186, 17872.00, 197.30, 176.50, 3.00, 0.00, 79.20 2006/03/23,19:04:06,082.7944, A2933186, 17870.00, 197.30, 176.30, 3.00, 0.00, 79.20 2006/03/23,19:04:08,082.7944, A2933186, 17883.00, 197.50, 176.60, 3.00, 0.00, 79.00 2006/03/23,19:04:10,082.7944, A2933186, 17888.00, 197.70, 176.80, 3.00, 0.00, 78.90 2006/03/23,19:04:12,082.7944, A2933186, 17893.00, 197.20, 176.50, 3.00, 0.00, 78.90 2006/03/23,19:04:14,082.7944, A2933186, 17898.00, 197.40, 176.50, 3.00, 0.00, 78.80 2006/03/23,19:04:16,082.7944, A2933186, 17903.00, 197.20, 176.40, 3.00, 0.00, 78.70 2006/03/23,19:04:18,082.7944, A2933186, 17909.00, 197.60, 176.50, 3.00, 0.00, 78.70 2006/03/23,19:04:20,082.7944, A2933186, 17913.00, 197.20, 176.20, 3.00, 0.00, 78.60 2006/03/23,19:04:22,082.7944, A2933186, 17918.00, 197.70, 176.50, 3.00, 0.00, 78.50 2006/03/23,19:04:24,082.7944, A2933186, 17925.00, 197.20, 176.20, 3.00, 0.00, 78.40 2006/03/23,19:04:26,082.7944, A2933186, 17932.00, 197.30, 176.40, 3.00, 0.00, 78.30 2006/03/23,19:04:28,082.7944, A2933186, 17936.00, 197.20, 176.30, 3.00, 0.00, 78.30 2006/03/23,19:04:30,082.7944, A2933186, 17943.00, 197.40, 176.40, 3.00, 0.00, 78.20 2006/03/23,19:04:32,082.7944, A2933186, 17949.00, 197.90, 176.60, 3.00, 0.00, 78.10 2006/03/23,19:04:34,082.7944, A2933186, 17955.00, 198.20, 176.80, 3.00, 0.00, 78.00 2006/03/23,19:04:36,082.7944, A2933186, 17960.00, 197.60, 176.50, 3.00, 0.00, 78.00 2006/03/23,19:04:38,082.7944, A2933186, 17966.00, 197.20, 176.30, 3.00, 0.00, 77.90 2006/03/23,19:04:40,082.7944, A2933186, 17973.00, 197.30, 176.40, 3.00, 0.00, 77.80 2006/03/23,19:04:42,082.7944, A2933186, 17978.00, 197.60, 176.50, 3.00, 0.00, 77.70 2006/03/23,19:04:44,082.7944, A2933186, 17979.00, 197.80, 176.50, 3.00, 0.00, 77.70 2006/03/23,19:04:46,082.7944, A2933186, 17992.00, 197.40, 176.40, 3.00, 0.00, 77.50 2006/03/23,19:04:48,082.7944, A2933186, 17996.00, 197.60, 176.50, 3.00, 0.00, 77.50 2006/03/23,19:04:50,082.7944, A2933186, 18002.00, 197.50, 176.50, 3.00, 0.00, 77.40 2006/03/23,19:04:52,082.7944, A2933186, 18009.00, 197.30, 176.40, 3.00, 0.00, 77.30 2006/03/23,19:04:54,082.7944, A2933186, 18011.00, 198.40, 177.10, 3.00, 0.00, 77.30 2006/03/23,19:04:56,082.7944, A2933186, 18022.00, 197.50, 176.70, 3.00, 0.00, 77.10 2006/03/23,19:04:58,082.7944, A2933186, 18024.00, 197.20, 176.40, 3.00, 0.00, 77.10 2006/03/23,19:05:00,082.7951, A2933186, 18033.00, 197.00, 176.30, 3.00, 0.00, 77.00 2006/03/23,19:05:02,082.7951, A2933186, 18042.00, 197.20, 176.60, 3.00, 0.00, 76.90 2006/03/23,19:05:04,082.7951, A2933186, 18047.00, 197.10, 176.40, 3.00, 0.00, 76.80 2006/03/23,19:05:06,082.7951, A2933186, 18053.00, 197.00, 176.20, 3.00, 0.00, 76.70 2006/03/23,19:05:08,082.7951, A2933186, 18055.00, 197.40, 176.30, 3.00, 0.00, 76.70 2006/03/23,19:05:10,082.7951, A2933186, 18072.00, 197.10, 176.30, 3.00, 0.00, 76.50 2006/03/23,19:05:12,082.7951, A2933186, 18072.00, 196.90, 176.10, 3.00, 0.00, 76.50 2006/03/23,19:05:14,082.7951, A2933186, 18080.00, 197.40, 176.30, 3.00, 0.00, 76.40 2006/03/23,19:05:16,082.7951, A2933186, 18085.00, 197.30, 176.20, 3.00, 0.00, 76.30 2006/03/23,19:05:18,082.7951, A2933186, 18090.00, 197.80, 176.50, 3.00, 0.00, 76.20 2006/03/23,19:05:20,082.7951, A2933186, 18098.00, 198.10, 176.70, 3.00, 0.00, 76.10 2006/03/23,19:05:22,082.7951, A2933186, 18105.00, 198.10, 176.60, 3.00, 0.00, 76.00 2006/03/23,19:05:24,082.7951, A2933186, 18107.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:05:26,082.7951, A2933186, 18113.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:05:28,082.7951, A2933186, 18120.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:05:30,082.7951, A2933186, 18124.00, 197.80, 176.40, 3.00, 0.00, 75.80 2006/03/23,19:05:32,082.7951, A2933186, 18128.00, 197.90, 176.40, 3.00, 0.00, 75.70 2006/03/23,19:05:34,082.7951, A2933186, 18132.00, 199.10, 177.20, 3.00, 0.00, 75.70 2006/03/23,19:05:36,082.7951, A2933186, 18138.00, 198.00, 176.70, 3.00, 0.00, 75.60 2006/03/23,19:05:38,082.7951, A2933186, 18142.00, 197.70, 176.60, 3.00, 0.00, 75.50 2006/03/23,19:05:40,082.7951, A2933186, 18151.00, 197.80, 176.60, 3.00, 0.00, 75.40 2006/03/23,19:05:42,082.7951, A2933186, 18157.00, 198.10, 176.70, 3.00, 0.00, 75.40 2006/03/23,19:05:44,082.7951, A2933186, 18159.00, 198.10, 176.70, 3.00, 0.00, 75.30 2006/03/23,19:05:46,082.7951, A2933186, 18161.00, 198.50, 177.00, 3.00, 0.00, 75.30 2006/03/23,19:05:48,082.7951, A2933186, 18170.00, 198.20, 176.80, 3.00, 0.00, 75.20 2006/03/23,19:05:50,082.7951, A2933186, 18175.00, 198.30, 176.70, 3.00, 0.00, 75.10 2006/03/23,19:05:52,082.7951, A2933186, 18182.00, 198.60, 176.80, 3.00, 0.00, 75.00 2006/03/23,19:05:54,082.7951, A2933186, 18190.00, 198.00, 176.70, 3.00, 0.00, 74.90 2006/03/23,19:05:56,082.7951, A2933186, 18194.00, 198.10, 176.60, 3.00, 0.00, 74.90 2006/03/23,19:05:58,082.7951, A2933186, 18198.00, 198.20, 176.70, 3.00, 0.00, 74.80 2006/03/23,19:06:00,082.7958, A2933186, 18205.00, 198.00, 176.50, 3.00, 0.00, 74.70 2006/03/23,19:06:02,082.7958, A2933186, 18212.00, 198.10, 176.60, 3.00, 0.00, 74.70 2006/03/23,19:06:04,082.7958, A2933186, 18218.00, 198.00, 176.60, 3.00, 0.00, 74.60 2006/03/23,19:06:06,082.7958, A2933186, 18211.00, 198.00, 176.40, 3.00, 0.00, 74.70 2006/03/23,19:06:08,082.7958, A2933186, 18228.00, 198.00, 176.50, 3.00, 0.00, 74.40 2006/03/23,19:06:10,082.7958, A2933186, 18234.00, 198.10, 176.60, 3.00, 0.00, 74.40 2006/03/23,19:06:12,082.7958, A2933186, 18240.00, 198.30, 176.60, 3.00, 0.00, 74.30 2006/03/23,19:06:14,082.7958, A2933186, 18246.00, 198.80, 177.10, 3.00, 0.00, 74.20 2006/03/23,19:06:16,082.7958, A2933186, 18250.00, 198.00, 176.80, 3.00, 0.00, 74.20 2006/03/23,19:06:18,082.7958, A2933186, 18260.00, 198.30, 177.00, 3.00, 0.00, 74.00 2006/03/23,19:06:20,082.7958, A2933186, 18260.00, 198.20, 176.90, 3.00, 0.00, 74.00 2006/03/23,19:06:22,082.7958, A2933186, 18268.00, 198.00, 176.70, 3.00, 0.00, 73.90 2006/03/23,19:06:24,082.7958, A2933186, 18268.00, 198.10, 176.60, 3.00, 0.00, 73.90 2006/03/23,19:06:26,082.7958, A2933186, 18271.00, 198.10, 176.60, 3.00, 0.00, 73.90 2006/03/23,19:06:28,082.7958, A2933186, 18280.00, 198.00, 176.60, 3.00, 0.00, 73.80 2006/03/23,19:06:30,082.7958, A2933186, 18284.00, 197.90, 176.40, 3.00, 0.00, 73.70 2006/03/23,19:06:32,082.7958, A2933186, 18289.00, 197.90, 176.40, 3.00, 0.00, 73.70 2006/03/23,19:06:34,082.7958, A2933186, 18307.00, 198.40, 176.50, 3.00, 0.00, 73.40 2006/03/23,19:06:36,082.7958, A2933186, 18300.00, 197.90, 176.20, 3.00, 0.00, 73.50 2006/03/23,19:06:38,082.7958, A2933186, 18311.00, 198.10, 176.30, 3.00, 0.00, 73.40 2006/03/23,19:06:40,082.7958, A2933186, 18322.00, 198.20, 176.60, 3.00, 0.00, 73.20 2006/03/23,19:06:42,082.7958, A2933186, 18323.00, 198.30, 176.60, 3.00, 0.00, 73.20 2006/03/23,19:06:44,082.7958, A2933186, 18330.00, 198.20, 176.60, 3.00, 0.00, 73.10 2006/03/23,19:06:46,082.7958, A2933186, 18337.00, 198.40, 176.70, 3.00, 0.00, 73.10 2006/03/23,19:06:48,082.7958, A2933186, 18341.00, 198.30, 176.70, 3.00, 0.00, 73.00 2006/03/23,19:06:50,082.7958, A2933186, 18348.00, 199.40, 177.50, 3.00, 0.00, 72.90 2006/03/23,19:06:52,082.7958, A2933186, 18354.00, 198.40, 177.00, 3.00, 0.00, 72.80 2006/03/23,19:06:54,082.7958, A2933186, 18363.00, 198.30, 176.90, 3.00, 0.00, 72.70 2006/03/23,19:06:56,082.7958, A2933186, 18367.00, 199.10, 177.40, 3.00, 0.00, 72.70 2006/03/23,19:06:58,082.7958, A2933186, 18371.00, 198.20, 177.00, 3.00, 0.00, 72.60 2006/03/23,19:07:00,082.7965, A2933186, 18378.00, 198.70, 177.30, 3.00, 0.00, 72.50 2006/03/23,19:07:02,082.7965, A2933186, 18387.00, 198.00, 176.90, 3.00, 0.00, 72.40 2006/03/23,19:07:04,082.7965, A2933186, 18388.00, 198.20, 176.90, 3.00, 0.00, 72.40 2006/03/23,19:07:06,082.7965, A2933186, 18397.00, 198.40, 176.80, 3.00, 0.00, 72.30 2006/03/23,19:07:08,082.7965, A2933186, 18398.00, 197.90, 176.40, 3.00, 0.00, 72.30 2006/03/23,19:07:10,082.7965, A2933186, 18409.00, 198.00, 176.40, 3.00, 0.00, 72.20 2006/03/23,19:07:12,082.7965, A2933186, 18409.00, 197.90, 176.20, 3.00, 0.00, 72.20 2006/03/23,19:07:14,082.7965, A2933186, 18420.00, 197.70, 176.00, 3.00, 0.00, 72.00 2006/03/23,19:07:16,082.7965, A2933186, 18423.00, 197.80, 176.20, 3.00, 0.00, 72.00 2006/03/23,19:07:18,082.7965, A2933186, 18424.00, 197.60, 176.10, 3.00, 0.00, 72.00 2006/03/23,19:07:20,082.7965, A2933186, 18434.00, 197.80, 176.20, 3.00, 0.00, 71.90 2006/03/23,19:07:22,082.7965, A2933186, 18438.00, 197.70, 176.20, 3.00, 0.00, 71.80 2006/03/23,19:07:24,082.7965, A2933186, 18443.00, 197.50, 176.00, 3.00, 0.00, 71.70 2006/03/23,19:07:26,082.7965, A2933186, 18449.00, 197.60, 176.10, 3.00, 0.00, 71.70 2006/03/23,19:07:28,082.7965, A2933186, 18456.00, 197.40, 176.00, 3.00, 0.00, 71.60 2006/03/23,19:07:30,082.7965, A2933186, 18460.00, 197.30, 175.80, 3.00, 0.00, 71.50 2006/03/23,19:07:32,082.7965, A2933186, 18465.00, 197.30, 175.80, 3.00, 0.00, 71.50 2006/03/23,19:07:34,082.7965, A2933186, 18471.00, 197.20, 175.80, 3.00, 0.00, 71.40 2006/03/23,19:07:36,082.7965, A2933186, 18477.00, 197.20, 175.70, 3.00, 0.00, 71.30 2006/03/23,19:07:38,082.7965, A2933186, 18479.00, 197.60, 176.00, 3.00, 0.00, 71.30 2006/03/23,19:07:40,082.7965, A2933186, 18491.00, 197.50, 176.00, 3.00, 0.00, 71.10 2006/03/23,19:07:42,082.7965, A2933186, 18494.00, 197.60, 176.30, 3.00, 0.00, 71.10 2006/03/23,19:07:44,082.7965, A2933186, 18500.00, 197.40, 176.20, 3.00, 0.00, 71.00 2006/03/23,19:07:46,082.7965, A2933186, 18505.00, 197.40, 176.20, 3.00, 0.00, 71.00 2006/03/23,19:07:48,082.7965, A2933186, 18510.00, 197.30, 176.20, 3.00, 0.00, 70.90 2006/03/23,19:07:50,082.7965, A2933186, 18517.00, 197.20, 176.30, 3.00, 0.00, 70.80 2006/03/23,19:07:52,082.7965, A2933186, 18521.00, 197.60, 176.50, 3.00, 0.00, 70.80 2006/03/23,19:07:54,082.7965, A2933186, 18527.00, 197.60, 176.30, 3.00, 0.00, 70.70 2006/03/23,19:07:56,082.7965, A2933186, 18533.00, 197.10, 175.90, 3.00, 0.00, 70.60 2006/03/23,19:07:58,082.7965, A2933186, 18538.00, 196.90, 175.70, 3.00, 0.00, 70.60 2006/03/23,19:08:00,082.7972, A2933186, 18543.00, 197.00, 175.70, 3.00, 0.00, 70.50 2006/03/23,19:08:02,082.7972, A2933186, 18549.00, 196.90, 175.60, 3.00, 0.00, 70.40 2006/03/23,19:08:04,082.7972, A2933186, 18554.00, 196.90, 175.60, 3.00, 0.00, 70.40 2006/03/23,19:08:06,082.7972, A2933186, 18560.00, 197.10, 175.50, 3.00, 0.00, 70.30 2006/03/23,19:08:08,082.7972, A2933186, 18565.00, 197.20, 175.50, 3.00, 0.00, 70.20 2006/03/23,19:08:10,082.7972, A2933186, 18571.00, 197.70, 175.80, 3.00, 0.00, 70.20 2006/03/23,19:08:12,082.7972, A2933186, 18576.00, 197.50, 176.00, 3.00, 0.00, 70.10 2006/03/23,19:08:14,082.7972, A2933186, 18580.00, 197.50, 176.00, 3.00, 0.00, 70.00 2006/03/23,19:08:16,082.7972, A2933186, 18587.00, 197.40, 176.00, 3.00, 0.00, 70.00 2006/03/23,19:08:18,082.7972, A2933186, 18593.00, 197.20, 175.80, 3.00, 0.00, 69.90 2006/03/23,19:08:20,082.7972, A2933186, 18601.00, 198.20, 176.30, 3.00, 0.00, 69.80 2006/03/23,19:08:22,082.7972, A2933186, 18602.00, 197.20, 175.80, 3.00, 0.00, 69.80 2006/03/23,19:08:24,082.7972, A2933186, 18609.00, 197.30, 175.80, 3.00, 0.00, 69.70 2006/03/23,19:08:26,082.7972, A2933186, 18615.00, 197.00, 175.60, 3.00, 0.00, 69.60 2006/03/23,19:08:28,082.7972, A2933186, 18618.00, 197.10, 175.50, 3.00, 0.00, 69.60 2006/03/23,19:08:30,082.7972, A2933186, 18627.00, 197.40, 175.80, 3.00, 0.00, 69.50 2006/03/23,19:08:32,082.7972, A2933186, 18633.00, 197.90, 176.10, 3.00, 0.00, 69.40 2006/03/23,19:08:34,082.7972, A2933186, 18637.00, 197.10, 175.80, 3.00, 0.00, 69.40 2006/03/23,19:08:36,082.7972, A2933186, 18643.00, 197.20, 175.90, 3.00, 0.00, 69.30 2006/03/23,19:08:38,082.7972, A2933186, 18649.00, 197.00, 175.80, 3.00, 0.00, 69.20 2006/03/23,19:08:40,082.7972, A2933186, 18651.00, 197.00, 175.80, 3.00, 0.00, 69.20 2006/03/23,19:08:42,082.7972, A2933186, 18660.00, 197.60, 176.00, 3.00, 0.00, 69.10 2006/03/23,19:08:44,082.7972, A2933186, 18666.00, 197.00, 175.70, 3.00, 0.00, 69.00 2006/03/23,19:08:46,082.7972, A2933186, 18671.00, 197.20, 175.80, 3.00, 0.00, 69.00 2006/03/23,19:08:48,082.7972, A2933186, 18676.00, 197.00, 175.80, 3.00, 0.00, 68.90 2006/03/23,19:08:50,082.7972, A2933186, 18683.00, 197.60, 176.10, 3.00, 0.00, 68.80 2006/03/23,19:08:52,082.7972, A2933186, 18687.00, 196.90, 175.70, 3.00, 0.00, 68.80 2006/03/23,19:08:54,082.7972, A2933186, 18695.00, 198.10, 176.30, 3.00, 0.00, 68.70 2006/03/23,19:08:56,082.7972, A2933186, 18699.00, 197.00, 175.60, 3.00, 0.00, 68.60 2006/03/23,19:08:58,082.7972, A2933186, 18704.00, 197.00, 175.60, 3.00, 0.00, 68.60 2006/03/23,19:09:00,082.7979, A2933186, 18712.00, 196.90, 175.60, 3.00, 0.00, 68.50 2006/03/23,19:09:02,082.7979, A2933186, 18717.00, 197.60, 175.90, 3.00, 0.00, 68.40 2006/03/23,19:09:04,082.7979, A2933186, 18723.00, 197.90, 176.40, 3.00, 0.00, 68.30 2006/03/23,19:09:06,082.7979, A2933186, 18727.00, 197.10, 176.00, 3.00, 0.00, 68.30 2006/03/23,19:09:08,082.7979, A2933186, 18731.00, 197.00, 176.00, 3.00, 0.00, 68.20 2006/03/23,19:09:10,082.7979, A2933186, 18735.00, 197.60, 176.10, 3.00, 0.00, 68.20 2006/03/23,19:09:12,082.7979, A2933186, 18745.00, 197.80, 176.20, 3.00, 0.00, 68.10 2006/03/23,19:09:14,082.7979, A2933186, 18751.00, 198.90, 176.80, 3.00, 0.00, 68.00 2006/03/23,19:09:16,082.7979, A2933186, 18757.00, 198.80, 176.80, 3.00, 0.00, 67.90 2006/03/23,19:09:18,082.7979, A2933186, 18762.00, 199.40, 177.10, 3.00, 0.00, 67.90 2006/03/23,19:09:20,082.7979, A2933186, 18769.00, 199.40, 177.20, 3.00, 0.00, 67.80 2006/03/23,19:09:22,082.7979, A2933186, 18774.00, 199.70, 177.30, 3.00, 0.00, 67.70 2006/03/23,19:09:24,082.7979, A2933186, 18778.00, 199.70, 177.40, 3.00, 0.00, 67.70 2006/03/23,19:09:26,082.7979, A2933186, 18783.00, 199.80, 177.60, 3.00, 0.00, 67.60 2006/03/23,19:09:28,082.7979, A2933186, 18792.00, 199.80, 177.70, 3.00, 0.00, 67.50 2006/03/23,19:09:30,082.7979, A2933186, 18797.00, 199.80, 177.80, 3.00, 0.00, 67.50 2006/03/23,19:09:32,082.7979, A2933186, 18801.00, 200.00, 177.90, 3.00, 0.00, 67.40 2006/03/23,19:09:34,082.7979, A2933186, 18808.00, 199.80, 178.00, 3.00, 0.00, 67.30 2006/03/23,19:09:36,082.7979, A2933186, 18813.00, 199.70, 177.90, 3.00, 0.00, 67.30 2006/03/23,19:09:38,082.7979, A2933186, 18819.00, 200.20, 178.10, 3.00, 0.00, 67.20 2006/03/23,19:09:40,082.7979, A2933186, 18822.00, 199.90, 177.90, 3.00, 0.00, 67.20 2006/03/23,19:09:42,082.7979, A2933186, 18833.00, 199.90, 177.90, 3.00, 0.00, 67.10 2006/03/23,19:09:44,082.7979, A2933186, 18840.00, 199.90, 177.70, 3.00, 0.00, 67.00 2006/03/23,19:09:46,082.7979, A2933186, 18847.00, 200.00, 177.90, 3.00, 0.00, 66.90 2006/03/23,19:09:48,082.7979, A2933186, 18844.00, 200.30, 178.00, 3.00, 0.00, 66.90 2006/03/23,19:09:50,082.7979, A2933186, 18854.00, 201.50, 178.60, 2.00, 0.00, 66.80 2006/03/23,19:09:52,082.7979, A2933186, 18859.00, 202.30, 179.00, 2.00, 0.00, 66.80 2006/03/23,19:09:54,082.7979, A2933186, 18867.00, 201.90, 178.90, 2.00, 0.00, 66.70 2006/03/23,19:09:56,082.7979, A2933186, 18873.00, 202.10, 179.10, 2.00, 0.00, 66.60 2006/03/23,19:09:58,082.7979, A2933186, 18878.00, 202.70, 179.40, 2.00, 0.00, 66.60 2006/03/23,19:10:00,082.7986, A2933186, 18884.00, 202.70, 179.60, 2.00, 0.00, 66.50 2006/03/23,19:10:02,082.7986, A2933186, 18890.00, 202.70, 179.60, 2.00, 0.00, 66.40 2006/03/23,19:10:04,082.7986, A2933186, 18897.00, 202.60, 179.60, 3.00, 0.00, 66.30 2006/03/23,19:10:06,082.7986, A2933186, 18901.00, 202.80, 179.60, 2.00, 0.00, 66.30 2006/03/23,19:10:08,082.7986, A2933186, 18910.00, 202.80, 179.80, 3.00, 0.00, 66.20 2006/03/23,19:10:10,082.7986, A2933186, 18914.00, 203.10, 180.00, 3.00, 0.00, 66.10 2006/03/23,19:10:12,082.7986, A2933186, 18917.00, 202.70, 179.80, 3.00, 0.00, 66.10 2006/03/23,19:10:14,082.7986, A2933186, 18926.00, 202.70, 179.90, 3.00, 0.00, 66.00 2006/03/23,19:10:16,082.7986, A2933186, 18930.00, 202.80, 179.90, 3.00, 0.00, 66.00 2006/03/23,19:10:18,082.7986, A2933186, 18934.00, 202.50, 179.80, 3.00, 0.00, 65.90 2006/03/23,19:10:20,082.7986, A2933186, 18942.00, 202.50, 179.70, 3.00, 0.00, 65.80 2006/03/23,19:10:22,082.7986, A2933186, 18948.00, 202.40, 179.70, 3.00, 0.00, 65.80 2006/03/23,19:10:24,082.7986, A2933186, 18951.00, 202.40, 179.70, 3.00, 0.00, 65.70 2006/03/23,19:10:26,082.7986, A2933186, 18958.00, 202.90, 180.20, 3.00, 0.00, 65.70 2006/03/23,19:10:28,082.7986, A2933186, 18963.00, 202.20, 179.70, 3.00, 0.00, 65.60 2006/03/23,19:10:30,082.7986, A2933186, 18968.00, 202.20, 179.60, 3.00, 0.00, 65.50 2006/03/23,19:10:32,082.7986, A2933186, 18973.00, 202.70, 179.80, 3.00, 0.00, 65.50 2006/03/23,19:10:34,082.7986, A2933186, 18983.00, 202.20, 179.30, 3.00, 0.00, 65.40 2006/03/23,19:10:36,082.7986, A2933186, 18988.00, 202.30, 179.40, 3.00, 0.00, 65.30 2006/03/23,19:10:38,082.7986, A2933186, 18994.00, 202.80, 179.60, 2.00, 0.00, 65.30 2006/03/23,19:10:40,082.7986, A2933186, 18996.00, 203.20, 179.50, 2.00, 0.00, 65.20 2006/03/23,19:10:42,082.7986, A2933186, 19003.00, 202.30, 179.10, 2.00, 0.00, 65.20 2006/03/23,19:10:44,082.7986, A2933186, 19010.00, 202.30, 179.10, 2.00, 0.00, 65.10 2006/03/23,19:10:46,082.7986, A2933186, 19015.00, 203.50, 179.70, 2.00, 0.00, 65.00 2006/03/23,19:10:48,082.7986, A2933186, 19021.00, 202.30, 179.10, 2.00, 0.00, 65.00 2006/03/23,19:10:50,082.7986, A2933186, 19029.00, 202.70, 179.30, 2.00, 0.00, 64.90 2006/03/23,19:10:52,082.7986, A2933186, 19033.00, 203.50, 179.70, 2.00, 0.00, 64.80 2006/03/23,19:10:54,082.7986, A2933186, 19039.00, 202.10, 179.30, 3.00, 0.00, 64.80 2006/03/23,19:10:56,082.7986, A2933186, 19046.00, 202.20, 179.30, 3.00, 0.00, 64.70 2006/03/23,19:10:58,082.7986, A2933186, 19051.00, 202.10, 179.20, 3.00, 0.00, 64.60 2006/03/23,19:11:00,082.7993, A2933186, 19058.00, 202.10, 179.30, 3.00, 0.00, 64.60 2006/03/23,19:11:02,082.7993, A2933186, 19063.00, 202.60, 179.60, 3.00, 0.00, 64.50 2006/03/23,19:11:04,082.7993, A2933186, 19070.00, 201.80, 179.20, 3.00, 0.00, 64.40 2006/03/23,19:11:06,082.7993, A2933186, 19075.00, 201.60, 179.10, 3.00, 0.00, 64.40 2006/03/23,19:11:08,082.7993, A2933186, 19082.00, 201.60, 178.80, 3.00, 0.00, 64.30 2006/03/23,19:11:10,082.7993, A2933186, 19082.00, 202.30, 179.20, 2.00, 0.00, 64.30 2006/03/23,19:11:12,082.7993, A2933186, 19091.00, 202.70, 179.20, 2.00, 0.00, 64.20 2006/03/23,19:11:14,082.7993, A2933186, 19099.00, 201.50, 178.70, 3.00, 0.00, 64.10 2006/03/23,19:11:16,082.7993, A2933186, 19107.00, 201.50, 178.70, 3.00, 0.00, 64.00 2006/03/23,19:11:18,082.7993, A2933186, 19114.00, 201.40, 178.60, 2.00, 0.00, 64.00 2006/03/23,19:11:20,082.7993, A2933186, 19116.00, 201.30, 178.50, 2.00, 0.00, 63.90 2006/03/23,19:11:22,082.7993, A2933186, 19123.00, 201.20, 178.40, 2.00, 0.00, 63.90 2006/03/23,19:11:24,082.7993, A2933186, 19131.00, 201.50, 178.50, 2.00, 0.00, 63.80 2006/03/23,19:11:26,082.7993, A2933186, 19134.00, 201.20, 178.30, 2.00, 0.00, 63.70 2006/03/23,19:11:28,082.7993, A2933186, 19136.00, 201.20, 178.30, 2.00, 0.00, 63.70 2006/03/23,19:11:30,082.7993, A2933186, 19147.00, 201.20, 178.20, 2.00, 0.00, 63.60 2006/03/23,19:11:32,082.7993, A2933186, 19151.00, 201.60, 178.50, 2.00, 0.00, 63.60 2006/03/23,19:11:34,082.7993, A2933186, 19159.00, 201.50, 178.60, 2.00, 0.00, 63.50 2006/03/23,19:11:36,082.7993, A2933186, 19166.00, 201.80, 178.80, 2.00, 0.00, 63.40 2006/03/23,19:11:38,082.7993, A2933186, 19171.00, 201.70, 178.70, 2.00, 0.00, 63.30 2006/03/23,19:11:40,082.7993, A2933186, 19177.00, 202.10, 178.80, 2.00, 0.00, 63.30 2006/03/23,19:11:42,082.7993, A2933186, 19175.00, 201.80, 178.70, 2.00, 0.00, 63.30 2006/03/23,19:11:44,082.7993, A2933186, 19191.00, 202.10, 178.80, 2.00, 0.00, 63.10 2006/03/23,19:11:46,082.7993, A2933186, 19193.00, 202.20, 179.00, 2.00, 0.00, 63.10 2006/03/23,19:11:48,082.7993, A2933186, 19198.00, 201.70, 178.80, 2.00, 0.00, 63.00 2006/03/23,19:11:50,082.7993, A2933186, 19207.00, 201.50, 178.50, 2.00, 0.00, 63.00 2006/03/23,19:11:52,082.7993, A2933186, 19213.00, 201.60, 178.50, 2.00, 0.00, 62.90 2006/03/23,19:11:54,082.7993, A2933186, 19224.00, 202.00, 178.80, 2.00, 0.00, 62.80 2006/03/23,19:11:56,082.7993, A2933186, 19227.00, 202.00, 178.60, 2.00, 0.00, 62.70 2006/03/23,19:11:58,082.7993, A2933186, 19232.00, 201.70, 178.50, 2.00, 0.00, 62.70 2006/03/23,19:12:00,082.8000, A2933186, 19239.00, 202.30, 178.80, 2.00, 0.00, 62.60 2006/03/23,19:12:02,082.8000, A2933186, 19243.00, 201.20, 178.20, 2.00, 0.00, 62.60 2006/03/23,19:12:04,082.8000, A2933186, 19250.00, 201.10, 178.00, 2.00, 0.00, 62.50 2006/03/23,19:12:06,082.8000, A2933186, 19259.00, 201.30, 178.10, 2.00, 0.00, 62.40 2006/03/23,19:12:08,082.8000, A2933186, 19264.00, 201.40, 178.10, 2.00, 0.00, 62.30 2006/03/23,19:12:10,082.8000, A2933186, 19272.00, 201.20, 178.00, 2.00, 0.00, 62.30 2006/03/23,19:12:12,082.8000, A2933186, 19275.00, 201.60, 178.10, 2.00, 0.00, 62.20 2006/03/23,19:12:14,082.8000, A2933186, 19281.00, 201.60, 178.20, 2.00, 0.00, 62.20 2006/03/23,19:12:16,082.8000, A2933186, 19288.00, 201.60, 178.30, 2.00, 0.00, 62.10 2006/03/23,19:12:18,082.8000, A2933186, 19295.00, 200.90, 177.80, 2.00, 0.00, 62.00 2006/03/23,19:12:20,082.8000, A2933186, 19305.00, 201.20, 177.90, 2.00, 0.00, 61.90 2006/03/23,19:12:22,082.8000, A2933186, 19306.00, 201.00, 177.80, 2.00, 0.00, 61.90 2006/03/23,19:12:24,082.8000, A2933186, 19312.00, 200.90, 177.70, 2.00, 0.00, 61.80 2006/03/23,19:12:26,082.8000, A2933186, 19320.00, 200.80, 177.50, 2.00, 0.00, 61.80 2006/03/23,19:12:28,082.8000, A2933186, 19324.00, 201.50, 177.90, 2.00, 0.00, 61.70 2006/03/23,19:12:30,082.8000, A2933186, 19331.00, 201.00, 177.60, 2.00, 0.00, 61.60 2006/03/23,19:12:32,082.8000, A2933186, 19340.00, 202.00, 178.10, 2.00, 0.00, 61.60 2006/03/23,19:12:34,082.8000, A2933186, 19342.00, 201.10, 177.80, 2.00, 0.00, 61.50 2006/03/23,19:12:36,082.8000, A2933186, 19349.00, 201.00, 177.80, 2.00, 0.00, 61.40 2006/03/23,19:12:38,082.8000, A2933186, 19354.00, 200.80, 177.70, 2.00, 0.00, 61.40 2006/03/23,19:12:40,082.8000, A2933186, 19360.00, 200.70, 177.60, 2.00, 0.00, 61.30 2006/03/23,19:12:42,082.8000, A2933186, 19366.00, 200.70, 177.50, 2.00, 0.00, 61.30 2006/03/23,19:12:44,082.8000, A2933186, 19373.00, 201.60, 178.00, 2.00, 0.00, 61.20 2006/03/23,19:12:46,082.8000, A2933186, 19381.00, 201.10, 177.90, 2.00, 0.00, 61.10 2006/03/23,19:12:48,082.8000, A2933186, 19385.00, 200.70, 177.80, 2.00, 0.00, 61.10 2006/03/23,19:12:50,082.8000, A2933186, 19390.00, 200.70, 177.80, 2.00, 0.00, 61.00 2006/03/23,19:12:52,082.8000, A2933186, 19397.00, 200.70, 177.50, 2.00, 0.00, 61.00 2006/03/23,19:12:54,082.8000, A2933186, 19402.00, 200.80, 177.50, 2.00, 0.00, 60.90 2006/03/23,19:12:56,082.8000, A2933186, 19405.00, 200.80, 177.30, 2.00, 0.00, 60.90 2006/03/23,19:12:58,082.8000, A2933186, 19411.00, 200.80, 177.30, 2.00, 0.00, 60.80 2006/03/23,19:13:00,082.8007, A2933186, 19423.00, 201.80, 177.60, 2.00, 0.00, 60.70 2006/03/23,19:13:02,082.8007, A2933186, 19428.00, 202.50, 178.20, 2.00, 0.00, 60.60 2006/03/23,19:13:04,082.8007, A2933186, 19433.00, 203.00, 178.70, 2.00, 0.00, 60.60 2006/03/23,19:13:06,082.8007, A2933186, 19438.00, 202.60, 178.60, 2.00, 0.00, 60.50 2006/03/23,19:13:08,082.8007, A2933186, 19450.00, 203.10, 178.90, 2.00, 0.00, 60.40 2006/03/23,19:13:10,082.8007, A2933186, 19449.00, 203.00, 178.90, 2.00, 0.00, 60.40 2006/03/23,19:13:12,082.8007, A2933186, 19456.00, 203.00, 179.00, 2.00, 0.00, 60.40 2006/03/23,19:13:14,082.8007, A2933186, 19462.00, 203.90, 179.40, 2.00, 0.00, 60.30 2006/03/23,19:13:16,082.8007, A2933186, 19470.00, 203.20, 179.10, 2.00, 0.00, 60.20 2006/03/23,19:13:18,082.8007, A2933186, 19474.00, 203.30, 179.30, 2.00, 0.00, 60.20 2006/03/23,19:13:20,082.8007, A2933186, 19479.00, 203.20, 179.30, 2.00, 0.00, 60.10 2006/03/23,19:13:22,082.8007, A2933186, 19485.00, 203.90, 179.60, 2.00, 0.00, 60.10 2006/03/23,19:13:24,082.8007, A2933186, 19493.00, 203.40, 179.50, 2.00, 0.00, 60.00 2006/03/23,19:13:26,082.8007, A2933186, 19499.00, 203.40, 179.60, 2.00, 0.00, 59.90 2006/03/23,19:13:28,082.8007, A2933186, 19505.00, 203.60, 179.60, 2.00, 0.00, 59.90 2006/03/23,19:13:30,082.8007, A2933186, 19511.00, 203.90, 179.80, 2.00, 0.00, 59.80 2006/03/23,19:13:32,082.8007, A2933186, 19516.00, 204.70, 180.10, 2.00, 0.00, 59.70 2006/03/23,19:13:34,082.8007, A2933186, 19536.00, 204.80, 180.40, 2.00, 0.00, 59.50 2006/03/23,19:13:36,082.8007, A2933186, 19528.00, 205.00, 180.30, 2.00, 0.00, 59.60 2006/03/23,19:13:38,082.8007, A2933186, 19529.00, 205.50, 180.40, 2.00, 0.00, 59.60 2006/03/23,19:13:40,082.8007, A2933186, 19542.00, 205.10, 180.50, 2.00, 0.00, 59.50 2006/03/23,19:13:42,082.8007, A2933186, 19545.00, 205.10, 180.50, 2.00, 0.00, 59.50 2006/03/23,19:13:44,082.8007, A2933186, 19552.00, 205.30, 180.60, 2.00, 0.00, 59.40 2006/03/23,19:13:46,082.8007, A2933186, 19558.00, 205.70, 180.70, 2.00, 0.00, 59.30 2006/03/23,19:13:48,082.8007, A2933186, 19565.00, 205.00, 180.40, 2.00, 0.00, 59.30 2006/03/23,19:13:50,082.8007, A2933186, 19572.00, 205.20, 180.50, 2.00, 0.00, 59.20 2006/03/23,19:13:52,082.8007, A2933186, 19576.00, 205.30, 180.50, 2.00, 0.00, 59.10 2006/03/23,19:13:54,082.8007, A2933186, 19584.00, 205.30, 180.60, 2.00, 0.00, 59.10 2006/03/23,19:13:56,082.8007, A2933186, 19589.00, 206.20, 181.00, 2.00, 0.00, 59.00 2006/03/23,19:13:58,082.8007, A2933186, 19591.00, 206.20, 181.00, 2.00, 0.00, 59.00 2006/03/23,19:14:00,082.8014, A2933186, 19600.00, 205.40, 180.80, 2.00, 0.00, 58.90 2006/03/23,19:14:02,082.8014, A2933186, 19607.00, 205.30, 180.70, 2.00, 0.00, 58.90 2006/03/23,19:14:04,082.8014, A2933186, 19614.00, 205.70, 180.80, 2.00, 0.00, 58.80 2006/03/23,19:14:06,082.8014, A2933186, 19621.00, 206.90, 181.40, 2.00, 0.00, 58.70 2006/03/23,19:14:08,082.8014, A2933186, 19628.00, 205.70, 180.90, 2.00, 0.00, 58.60 2006/03/23,19:14:10,082.8014, A2933186, 19641.00, 205.50, 180.80, 2.00, 0.00, 58.50 2006/03/23,19:14:12,082.8014, A2933186, 19644.00, 205.70, 180.90, 2.00, 0.00, 58.50 2006/03/23,19:14:14,082.8014, A2933186, 19647.00, 206.00, 181.10, 2.00, 0.00, 58.50 2006/03/23,19:14:16,082.8014, A2933186, 19650.00, 206.60, 181.50, 2.00, 0.00, 58.40 2006/03/23,19:14:18,082.8014, A2933186, 19657.00, 205.70, 181.10, 2.00, 0.00, 58.40 2006/03/23,19:14:20,082.8014, A2933186, 19662.00, 205.80, 181.10, 2.00, 0.00, 58.30 2006/03/23,19:14:22,082.8014, A2933186, 19673.00, 206.10, 181.40, 2.00, 0.00, 58.20 2006/03/23,19:14:24,082.8014, A2933186, 19676.00, 205.90, 181.20, 2.00, 0.00, 58.20 2006/03/23,19:14:26,082.8014, A2933186, 19684.00, 206.40, 181.40, 2.00, 0.00, 58.10 2006/03/23,19:14:28,082.8014, A2933186, 19690.00, 206.90, 181.60, 2.00, 0.00, 58.00 2006/03/23,19:14:30,082.8014, A2933186, 19700.00, 207.00, 181.60, 2.00, 0.00, 58.00 2006/03/23,19:14:32,082.8014, A2933186, 19704.00, 207.30, 181.80, 2.00, 0.00, 57.90 2006/03/23,19:14:34,082.8014, A2933186, 19710.00, 207.30, 181.80, 2.00, 0.00, 57.90 2006/03/23,19:14:36,082.8014, A2933186, 19714.00, 207.60, 182.00, 2.00, 0.00, 57.80 2006/03/23,19:14:38,082.8014, A2933186, 19723.00, 207.30, 181.70, 2.00, 0.00, 57.70 2006/03/23,19:14:40,082.8014, A2933186, 19732.00, 207.30, 181.80, 2.00, 0.00, 57.60 2006/03/23,19:14:42,082.8014, A2933186, 19737.00, 207.20, 181.80, 2.00, 0.00, 57.60 2006/03/23,19:14:44,082.8014, A2933186, 19745.00, 207.10, 181.70, 2.00, 0.00, 57.50 2006/03/23,19:14:46,082.8014, A2933186, 19748.00, 207.00, 181.60, 2.00, 0.00, 57.50 2006/03/23,19:14:48,082.8014, A2933186, 19757.00, 207.60, 181.90, 2.00, 0.00, 57.40 2006/03/23,19:14:50,082.8014, A2933186, 19765.00, 206.80, 181.50, 2.00, 0.00, 57.30 2006/03/23,19:14:52,082.8014, A2933186, 19771.00, 206.90, 181.40, 2.00, 0.00, 57.30 2006/03/23,19:14:54,082.8014, A2933186, 19780.00, 206.80, 181.30, 2.00, 0.00, 57.20 2006/03/23,19:14:56,082.8014, A2933186, 19787.00, 206.90, 181.50, 2.00, 0.00, 57.10 2006/03/23,19:14:58,082.8014, A2933186, 19792.00, 207.00, 181.50, 2.00, 0.00, 57.10 2006/03/23,19:15:00,082.8021, A2933186, 19799.00, 207.40, 181.70, 2.00, 0.00, 57.00 2006/03/23,19:15:02,082.8021, A2933186, 19805.00, 207.20, 181.60, 2.00, 0.00, 57.00 2006/03/23,19:15:04,082.8021, A2933186, 19812.00, 206.70, 181.40, 2.00, 0.00, 56.90 2006/03/23,19:15:06,082.8021, A2933186, 19817.00, 206.50, 181.30, 2.00, 0.00, 56.80 2006/03/23,19:15:08,082.8021, A2933186, 19826.00, 206.40, 181.20, 2.00, 0.00, 56.80 2006/03/23,19:15:10,082.8021, A2933186, 19830.00, 206.30, 181.20, 2.00, 0.00, 56.70 2006/03/23,19:15:12,082.8021, A2933186, 19840.00, 206.40, 181.10, 2.00, 0.00, 56.60 2006/03/23,19:15:14,082.8021, A2933186, 19842.00, 206.20, 180.90, 2.00, 0.00, 56.60 2006/03/23,19:15:16,082.8021, A2933186, 19850.00, 206.40, 180.90, 2.00, 0.00, 56.50 2006/03/23,19:15:18,082.8021, A2933186, 19850.00, 206.40, 180.80, 2.00, 0.00, 56.50 2006/03/23,19:15:20,082.8021, A2933186, 19861.00, 206.40, 181.20, 2.00, 0.00, 56.40 2006/03/23,19:15:22,082.8021, A2933186, 19868.00, 206.30, 180.90, 2.00, 0.00, 56.40 2006/03/23,19:15:24,082.8021, A2933186, 19872.00, 206.70, 181.10, 2.00, 0.00, 56.30 2006/03/23,19:15:26,082.8021, A2933186, 19881.00, 206.50, 181.00, 2.00, 0.00, 56.20 2006/03/23,19:15:28,082.8021, A2933186, 19885.00, 206.30, 181.00, 2.00, 0.00, 56.20 2006/03/23,19:15:30,082.8021, A2933186, 19891.00, 206.40, 181.10, 2.00, 0.00, 56.10 2006/03/23,19:15:32,082.8021, A2933186, 19897.00, 206.60, 181.10, 2.00, 0.00, 56.10 2006/03/23,19:15:34,082.8021, A2933186, 19904.00, 206.10, 181.10, 2.00, 0.00, 56.00 2006/03/23,19:15:36,082.8021, A2933186, 19908.00, 206.10, 180.90, 2.00, 0.00, 56.00 2006/03/23,19:15:38,082.8021, A2933186, 19916.00, 206.10, 180.90, 2.00, 0.00, 55.90 2006/03/23,19:15:40,082.8021, A2933186, 19920.00, 206.60, 181.20, 2.00, 0.00, 55.90 2006/03/23,19:15:42,082.8021, A2933186, 19928.00, 205.90, 180.80, 2.00, 0.00, 55.80 2006/03/23,19:15:44,082.8021, A2933186, 19931.00, 206.00, 180.60, 2.00, 0.00, 55.80 2006/03/23,19:15:46,082.8021, A2933186, 19939.00, 205.80, 180.80, 2.00, 0.00, 55.70 2006/03/23,19:15:48,082.8021, A2933186, 19943.00, 205.70, 180.70, 2.00, 0.00, 55.70 2006/03/23,19:15:50,082.8021, A2933186, 19949.00, 206.00, 180.60, 2.00, 0.00, 55.60 2006/03/23,19:15:52,082.8021, A2933186, 19957.00, 206.40, 181.00, 2.00, 0.00, 55.50 2006/03/23,19:15:54,082.8021, A2933186, 19958.00, 205.80, 180.70, 2.00, 0.00, 55.50 2006/03/23,19:15:56,082.8021, A2933186, 19966.00, 205.50, 180.60, 2.00, 0.00, 55.50 2006/03/23,19:15:58,082.8021, A2933186, 19975.00, 205.40, 180.40, 2.00, 0.00, 55.40 2006/03/23,19:16:00,082.8028, A2933186, 19983.00, 205.40, 180.20, 2.00, 0.00, 55.30 2006/03/23,19:16:02,082.8028, A2933186, 19982.00, 205.30, 180.20, 2.00, 0.00, 55.30 2006/03/23,19:16:04,082.8028, A2933186, 19991.00, 205.50, 180.00, 2.00, 0.00, 55.20 2006/03/23,19:16:06,082.8028, A2933186, 19993.00, 205.20, 180.00, 2.00, 0.00, 55.20 2006/03/23,19:16:08,082.8028, A2933186, 20002.00, 205.80, 180.00, 2.00, 0.00, 55.10 2006/03/23,19:16:10,082.8028, A2933186, 20006.00, 205.40, 180.10, 2.00, 0.00, 55.10 2006/03/23,19:16:12,082.8028, A2933186, 20013.00, 205.70, 180.30, 2.00, 0.00, 55.00 2006/03/23,19:16:14,082.8028, A2933186, 20021.00, 205.30, 180.10, 2.00, 0.00, 54.90 2006/03/23,19:16:16,082.8028, A2933186, 20029.00, 205.20, 180.10, 2.00, 0.00, 54.90 2006/03/23,19:16:18,082.8028, A2933186, 20031.00, 205.30, 180.00, 2.00, 0.00, 54.90 2006/03/23,19:16:20,082.8028, A2933186, 20039.00, 205.90, 180.30, 2.00, 0.00, 54.80 2006/03/23,19:16:22,082.8028, A2933186, 20047.00, 205.20, 180.10, 2.00, 0.00, 54.70 2006/03/23,19:16:24,082.8028, A2933186, 20050.00, 205.20, 180.20, 2.00, 0.00, 54.70 2006/03/23,19:16:26,082.8028, A2933186, 20057.00, 204.90, 179.90, 2.00, 0.00, 54.60 2006/03/23,19:16:28,082.8028, A2933186, 20062.00, 205.20, 180.10, 2.00, 0.00, 54.60 2006/03/23,19:16:30,082.8028, A2933186, 20066.00, 205.00, 179.90, 2.00, 0.00, 54.50 2006/03/23,19:16:32,082.8028, A2933186, 20074.00, 205.10, 180.00, 2.00, 0.00, 54.50 2006/03/23,19:16:34,082.8028, A2933186, 20083.00, 204.90, 179.80, 2.00, 0.00, 54.40 2006/03/23,19:16:36,082.8028, A2933186, 20087.00, 205.00, 179.90, 2.00, 0.00, 54.30 2006/03/23,19:16:38,082.8028, A2933186, 20091.00, 204.80, 179.60, 2.00, 0.00, 54.30 2006/03/23,19:16:40,082.8028, A2933186, 20096.00, 205.00, 179.80, 2.00, 0.00, 54.30 2006/03/23,19:16:42,082.8028, A2933186, 20105.00, 204.90, 179.80, 2.00, 0.00, 54.20 2006/03/23,19:16:44,082.8028, A2933186, 20109.00, 204.80, 179.70, 2.00, 0.00, 54.20 2006/03/23,19:16:46,082.8028, A2933186, 20118.00, 204.80, 179.70, 2.00, 0.00, 54.10 2006/03/23,19:16:48,082.8028, A2933186, 20124.00, 204.70, 179.50, 2.00, 0.00, 54.00 2006/03/23,19:16:50,082.8028, A2933186, 20126.00, 205.10, 179.70, 2.00, 0.00, 54.00 2006/03/23,19:16:52,082.8028, A2933186, 20133.00, 205.00, 179.70, 2.00, 0.00, 53.90 2006/03/23,19:16:54,082.8028, A2933186, 20138.00, 206.00, 180.30, 2.00, 0.00, 53.90 2006/03/23,19:16:56,082.8028, A2933186, 20144.00, 205.40, 180.20, 2.00, 0.00, 53.80 2006/03/23,19:16:58,082.8028, A2933186, 20152.00, 204.80, 180.00, 2.00, 0.00, 53.80 2006/03/23,19:17:00,082.8035, A2933186, 20160.00, 205.30, 180.30, 2.00, 0.00, 53.70 2006/03/23,19:17:02,082.8035, A2933186, 20164.00, 204.60, 180.10, 2.00, 0.00, 53.70 2006/03/23,19:17:04,082.8035, A2933186, 20169.00, 205.20, 180.50, 2.00, 0.00, 53.60 2006/03/23,19:17:06,082.8035, A2933186, 20176.00, 204.50, 180.40, 2.00, 0.00, 53.50 2006/03/23,19:17:08,082.8035, A2933186, 20181.00, 204.30, 180.10, 2.00, 0.00, 53.50 2006/03/23,19:17:10,082.8035, A2933186, 20188.00, 204.40, 180.00, 2.00, 0.00, 53.40 2006/03/23,19:17:12,082.8035, A2933186, 20195.00, 204.70, 180.20, 2.00, 0.00, 53.40 2006/03/23,19:17:14,082.8035, A2933186, 20201.00, 204.40, 180.00, 2.00, 0.00, 53.30 2006/03/23,19:17:16,082.8035, A2933186, 20205.00, 204.30, 179.90, 2.00, 0.00, 53.30 2006/03/23,19:17:18,082.8035, A2933186, 20208.00, 204.30, 179.90, 2.00, 0.00, 53.30 2006/03/23,19:17:20,082.8035, A2933186, 20221.00, 204.80, 180.30, 2.00, 0.00, 53.10 2006/03/23,19:17:22,082.8035, A2933186, 20214.00, 205.70, 180.70, 2.00, 0.00, 53.20 2006/03/23,19:17:24,082.8035, A2933186, 20231.00, 204.30, 180.00, 2.00, 0.00, 53.10 2006/03/23,19:17:26,082.8035, A2933186, 20234.00, 204.50, 180.00, 2.00, 0.00, 53.00 2006/03/23,19:17:28,082.8035, A2933186, 20242.00, 204.00, 179.70, 2.00, 0.00, 53.00 2006/03/23,19:17:30,082.8035, A2933186, 20245.00, 203.80, 179.60, 2.00, 0.00, 52.90 2006/03/23,19:17:32,082.8035, A2933186, 20251.00, 204.40, 179.70, 2.00, 0.00, 52.90 2006/03/23,19:17:34,082.8035, A2933186, 20256.00, 203.80, 179.40, 2.00, 0.00, 52.80 2006/03/23,19:17:36,082.8035, A2933186, 20262.00, 203.90, 179.30, 2.00, 0.00, 52.80 2006/03/23,19:17:38,082.8035, A2933186, 20266.00, 204.00, 179.40, 2.00, 0.00, 52.80 2006/03/23,19:17:40,082.8035, A2933186, 20276.00, 204.00, 179.40, 2.00, 0.00, 52.70 2006/03/23,19:17:42,082.8035, A2933186, 20280.00, 204.70, 179.60, 2.00, 0.00, 52.60 2006/03/23,19:17:44,082.8035, A2933186, 20288.00, 204.40, 179.50, 2.00, 0.00, 52.60 2006/03/23,19:17:46,082.8035, A2933186, 20291.00, 203.90, 179.20, 2.00, 0.00, 52.50 2006/03/23,19:17:48,082.8035, A2933186, 20303.00, 203.50, 178.90, 2.00, 0.00, 52.40 2006/03/23,19:17:50,082.8035, A2933186, 20305.00, 203.80, 178.90, 2.00, 0.00, 52.40 2006/03/23,19:17:52,082.8035, A2933186, 20314.00, 203.60, 178.70, 2.00, 0.00, 52.30 2006/03/23,19:17:54,082.8035, A2933186, 20321.00, 203.80, 178.80, 2.00, 0.00, 52.30 2006/03/23,19:17:56,082.8035, A2933186, 20323.00, 203.40, 178.70, 2.00, 0.00, 52.20 2006/03/23,19:17:58,082.8035, A2933186, 20329.00, 203.80, 178.80, 2.00, 0.00, 52.20 2006/03/23,19:18:00,082.8042, A2933186, 20334.00, 203.50, 178.60, 2.00, 0.00, 52.20 2006/03/23,19:18:02,082.8042, A2933186, 20340.00, 203.70, 178.80, 2.00, 0.00, 52.10 2006/03/23,19:18:04,082.8042, A2933186, 20346.00, 203.60, 178.70, 2.00, 0.00, 52.00 2006/03/23,19:18:06,082.8042, A2933186, 20350.00, 203.80, 178.70, 2.00, 0.00, 52.00 2006/03/23,19:18:08,082.8042, A2933186, 20359.00, 203.90, 178.70, 2.00, 0.00, 51.90 2006/03/23,19:18:10,082.8042, A2933186, 20364.00, 204.80, 179.20, 2.00, 0.00, 51.90 2006/03/23,19:18:12,082.8042, A2933186, 20372.00, 204.00, 179.00, 2.00, 0.00, 51.80 2006/03/23,19:18:14,082.8042, A2933186, 20371.00, 203.70, 179.00, 2.00, 0.00, 51.80 2006/03/23,19:18:16,082.8042, A2933186, 20386.00, 204.20, 179.30, 2.00, 0.00, 51.70 2006/03/23,19:18:18,082.8042, A2933186, 20391.00, 204.00, 179.40, 2.00, 0.00, 51.70 2006/03/23,19:18:20,082.8042, A2933186, 20397.00, 204.80, 179.80, 2.00, 0.00, 51.60 2006/03/23,19:18:22,082.8042, A2933186, 20399.00, 204.20, 179.60, 2.00, 0.00, 51.60 2006/03/23,19:18:24,082.8042, A2933186, 20407.00, 205.60, 180.20, 2.00, 0.00, 51.50 2006/03/23,19:18:26,082.8042, A2933186, 20413.00, 205.30, 180.20, 2.00, 0.00, 51.50 2006/03/23,19:18:28,082.8042, A2933186, 20417.00, 204.70, 179.90, 2.00, 0.00, 51.40 2006/03/23,19:18:30,082.8042, A2933186, 20425.00, 205.40, 180.30, 2.00, 0.00, 51.40 2006/03/23,19:18:32,082.8042, A2933186, 20439.00, 205.20, 180.30, 2.00, 0.00, 51.20 2006/03/23,19:18:34,082.8042, A2933186, 20443.00, 205.50, 180.40, 2.00, 0.00, 51.20 2006/03/23,19:18:36,082.8042, A2933186, 20451.00, 205.70, 180.80, 2.00, 0.00, 51.10 2006/03/23,19:18:38,082.8042, A2933186, 20466.00, 205.50, 180.40, 2.00, 0.00, 51.00 2006/03/23,19:18:40,082.8042, A2933186, 20455.00, 206.50, 180.80, 2.00, 0.00, 51.10 2006/03/23,19:18:42,082.8042, A2933186, 20460.00, 205.70, 180.70, 2.00, 0.00, 51.10 2006/03/23,19:18:44,082.8042, A2933186, 20468.00, 205.50, 180.50, 2.00, 0.00, 51.00 2006/03/23,19:18:46,082.8042, A2933186, 20475.00, 205.90, 180.80, 2.00, 0.00, 50.90 2006/03/23,19:18:48,082.8042, A2933186, 20481.00, 205.80, 180.80, 2.00, 0.00, 50.90 2006/03/23,19:18:50,082.8042, A2933186, 20489.00, 205.80, 180.80, 2.00, 0.00, 50.80 2006/03/23,19:18:52,082.8042, A2933186, 20495.00, 205.90, 180.90, 2.00, 0.00, 50.80 2006/03/23,19:18:54,082.8042, A2933186, 20502.00, 206.10, 181.00, 2.00, 0.00, 50.70 2006/03/23,19:18:56,082.8042, A2933186, 20511.00, 206.00, 181.00, 2.00, 0.00, 50.60 2006/03/23,19:18:58,082.8042, A2933186, 20512.00, 206.30, 181.10, 2.00, 0.00, 50.60 2006/03/23,19:19:00,082.8049, A2933186, 20522.00, 206.90, 181.40, 2.00, 0.00, 50.50 2006/03/23,19:19:02,082.8049, A2933186, 20522.00, 208.10, 181.90, 2.00, 0.00, 50.50 2006/03/23,19:19:04,082.8049, A2933186, 20534.00, 207.30, 181.80, 2.00, 0.00, 50.40 2006/03/23,19:19:06,082.8049, A2933186, 20536.00, 207.40, 181.80, 2.00, 0.00, 50.40 2006/03/23,19:19:08,082.8049, A2933186, 20543.00, 207.50, 181.80, 2.00, 0.00, 50.40 2006/03/23,19:19:10,082.8049, A2933186, 20551.00, 207.70, 181.90, 2.00, 0.00, 50.30 2006/03/23,19:19:12,082.8049, A2933186, 20559.00, 207.80, 181.80, 2.00, 0.00, 50.20 2006/03/23,19:19:14,082.8049, A2933186, 20581.00, 207.80, 181.90, 2.00, 0.00, 50.10 2006/03/23,19:19:16,082.8049, A2933186, 20572.00, 208.20, 181.90, 2.00, 0.00, 50.10 2006/03/23,19:19:18,082.8049, A2933186, 20579.00, 208.60, 182.20, 2.00, 0.00, 50.10 2006/03/23,19:19:20,082.8049, A2933186, 20582.00, 209.30, 182.60, 2.00, 0.00, 50.10 2006/03/23,19:19:22,082.8049, A2933186, 20590.00, 208.80, 182.40, 2.00, 0.00, 50.00 2006/03/23,19:19:24,082.8049, A2933186, 20598.00, 208.60, 182.30, 2.00, 0.00, 49.90 2006/03/23,19:19:26,082.8049, A2933186, 20607.00, 209.00, 182.40, 2.00, 0.00, 49.80 2006/03/23,19:19:28,082.8049, A2933186, 20610.00, 208.40, 182.20, 2.00, 0.00, 49.80 2006/03/23,19:19:30,082.8049, A2933186, 20615.00, 208.70, 182.30, 2.00, 0.00, 49.80 2006/03/23,19:19:32,082.8049, A2933186, 20620.00, 208.70, 182.30, 2.00, 0.00, 49.70 2006/03/23,19:19:34,082.8049, A2933186, 20631.00, 209.30, 182.70, 2.00, 0.00, 49.60 2006/03/23,19:19:36,082.8049, A2933186, 20636.00, 209.50, 182.70, 2.00, 0.00, 49.60 2006/03/23,19:19:38,082.8049, A2933186, 20651.00, 208.60, 182.40, 2.00, 0.00, 49.50 2006/03/23,19:19:40,082.8049, A2933186, 20646.00, 209.80, 182.70, 2.00, 0.00, 49.50 2006/03/23,19:19:42,082.8049, A2933186, 20667.00, 209.00, 182.80, 2.00, 0.00, 49.40 2006/03/23,19:19:44,082.8049, A2933186, 20661.00, 208.90, 182.60, 2.00, 0.00, 49.40 2006/03/23,19:19:46,082.8049, A2933186, 20670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:19:48,082.8049, A2933186, 20675.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:19:50,082.8049, A2933186, 20680.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:19:52,082.8049, A2933186, 20687.00, 209.00, 182.40, 2.00, 0.00, 49.20 2006/03/23,19:19:54,082.8049, A2933186, 20692.00, 209.50, 182.60, 2.00, 0.00, 49.20 2006/03/23,19:19:56,082.8049, A2933186, 20698.00, 208.90, 182.50, 2.00, 0.00, 49.10 2006/03/23,19:19:58,082.8049, A2933186, 20709.00, 209.00, 182.50, 2.00, 0.00, 49.00 2006/03/23,19:20:00,082.8056, A2933186, 20711.00, 209.50, 182.60, 2.00, 0.00, 49.00 2006/03/23,19:20:02,082.8056, A2933186, 20716.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:20:04,082.8056, A2933186, 20724.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:20:06,082.8056, A2933186, 20732.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:20:08,082.8056, A2933186, 20739.00, 210.40, 182.70, 2.00, 0.00, 48.80 2006/03/23,19:20:10,082.8056, A2933186, 20740.00, 210.30, 182.80, 2.00, 0.00, 48.80 2006/03/23,19:20:12,082.8056, A2933186, 20749.00, 210.10, 182.90, 2.00, 0.00, 48.70 2006/03/23,19:20:14,082.8056, A2933186, 20754.00, 210.20, 183.00, 2.00, 0.00, 48.70 2006/03/23,19:20:16,082.8056, A2933186, 20755.00, 210.20, 183.10, 2.00, 0.00, 48.70 2006/03/23,19:20:18,082.8056, A2933186, 20769.00, 210.60, 183.40, 2.00, 0.00, 48.50 2006/03/23,19:20:20,082.8056, A2933186, 20773.00, 211.80, 184.10, 2.00, 0.00, 48.50 2006/03/23,19:20:22,082.8056, A2933186, 20779.00, 210.50, 183.60, 2.00, 0.00, 48.50 2006/03/23,19:20:24,082.8056, A2933186, 20785.00, 211.20, 184.00, 2.00, 0.00, 48.40 2006/03/23,19:20:26,082.8056, A2933186, 20788.00, 210.90, 183.90, 2.00, 0.00, 48.40 2006/03/23,19:20:28,082.8056, A2933186, 20791.00, 211.50, 184.00, 2.00, 0.00, 48.40 2006/03/23,19:20:30,082.8056, A2933186, 20803.00, 211.30, 184.00, 2.00, 0.00, 48.30 2006/03/23,19:20:32,082.8056, A2933186, 20804.00, 211.20, 183.90, 2.00, 0.00, 48.30 2006/03/23,19:20:34,082.8056, A2933186, 20813.00, 212.00, 184.40, 2.00, 0.00, 48.20 2006/03/23,19:20:36,082.8056, A2933186, 20822.00, 211.60, 184.30, 2.00, 0.00, 48.10 2006/03/23,19:20:38,082.8056, A2933186, 20824.00, 211.00, 184.10, 2.00, 0.00, 48.10 2006/03/23,19:20:40,082.8056, A2933186, 20830.00, 211.60, 184.30, 2.00, 0.00, 48.10 2006/03/23,19:20:42,082.8056, A2933186, 20835.00, 211.40, 184.20, 2.00, 0.00, 48.00 2006/03/23,19:20:44,082.8056, A2933186, 20842.00, 211.60, 184.20, 2.00, 0.00, 48.00 2006/03/23,19:20:46,082.8056, A2933186, 20847.00, 211.40, 184.10, 2.00, 0.00, 47.90 2006/03/23,19:20:48,082.8056, A2933186, 20852.00, 211.90, 184.40, 2.00, 0.00, 47.90 2006/03/23,19:20:50,082.8056, A2933186, 20858.00, 213.00, 184.90, 2.00, 0.00, 47.80 2006/03/23,19:20:52,082.8056, A2933186, 20866.00, 212.50, 184.90, 2.00, 0.00, 47.80 2006/03/23,19:20:54,082.8056, A2933186, 20871.00, 211.90, 184.70, 2.00, 0.00, 47.70 2006/03/23,19:20:56,082.8056, A2933186, 20877.00, 212.00, 184.60, 2.00, 0.00, 47.70 2006/03/23,19:20:58,082.8056, A2933186, 20880.00, 212.10, 184.50, 2.00, 0.00, 47.70 2006/03/23,19:21:00,082.8063, A2933186, 20887.00, 212.20, 184.40, 2.00, 0.00, 47.60 2006/03/23,19:21:02,082.8063, A2933186, 20895.00, 212.40, 184.50, 2.00, 0.00, 47.60 2006/03/23,19:21:04,082.8063, A2933186, 20900.00, 212.70, 184.70, 2.00, 0.00, 47.50 2006/03/23,19:21:06,082.8063, A2933186, 20906.00, 212.50, 184.60, 2.00, 0.00, 47.50 2006/03/23,19:21:08,082.8063, A2933186, 20910.00, 213.00, 184.80, 2.00, 0.00, 47.40 2006/03/23,19:21:10,082.8063, A2933186, 20918.00, 213.30, 185.10, 2.00, 0.00, 47.40 2006/03/23,19:21:12,082.8063, A2933186, 20924.00, 212.70, 184.80, 2.00, 0.00, 47.30 2006/03/23,19:21:14,082.8063, A2933186, 20928.00, 213.30, 185.00, 2.00, 0.00, 47.30 2006/03/23,19:21:16,082.8063, A2933186, 20937.00, 213.70, 185.20, 2.00, 0.00, 47.20 2006/03/23,19:21:18,082.8063, A2933186, 20942.00, 212.90, 184.90, 2.00, 0.00, 47.20 2006/03/23,19:21:20,082.8063, A2933186, 20946.00, 213.40, 185.20, 2.00, 0.00, 47.20 2006/03/23,19:21:22,082.8063, A2933186, 20951.00, 214.10, 185.40, 2.00, 0.00, 47.10 2006/03/23,19:21:24,082.8063, A2933186, 20959.00, 213.50, 185.30, 2.00, 0.00, 47.10 2006/03/23,19:21:26,082.8063, A2933186, 20964.00, 213.30, 185.20, 2.00, 0.00, 47.00 2006/03/23,19:21:28,082.8063, A2933186, 20970.00, 213.40, 185.00, 2.00, 0.00, 47.00 2006/03/23,19:21:30,082.8063, A2933186, 20976.00, 214.10, 185.20, 1.00, 0.00, 47.00 2006/03/23,19:21:32,082.8063, A2933186, 20984.00, 213.60, 185.10, 2.00, 0.00, 46.90 2006/03/23,19:21:34,082.8063, A2933186, 20988.00, 214.50, 185.60, 1.00, 0.00, 46.90 2006/03/23,19:21:36,082.8063, A2933186, 20995.00, 213.90, 185.50, 2.00, 0.00, 46.80 2006/03/23,19:21:38,082.8063, A2933186, 20999.00, 214.10, 185.70, 2.00, 0.00, 46.80 2006/03/23,19:21:40,082.8063, A2933186, 21006.00, 214.80, 186.00, 2.00, 0.00, 46.70 2006/03/23,19:21:42,082.8063, A2933186, 21012.00, 214.00, 185.70, 2.00, 0.00, 46.70 2006/03/23,19:21:44,082.8063, A2933186, 21019.00, 214.50, 185.80, 2.00, 0.00, 46.60 2006/03/23,19:21:46,082.8063, A2933186, 21024.00, 214.10, 185.60, 2.00, 0.00, 46.60 2006/03/23,19:21:48,082.8063, A2933186, 21029.00, 214.20, 185.50, 2.00, 0.00, 46.60 2006/03/23,19:21:50,082.8063, A2933186, 21037.00, 214.80, 185.80, 1.00, 0.00, 46.50 2006/03/23,19:21:52,082.8063, A2933186, 21042.00, 214.90, 185.80, 1.00, 0.00, 46.50 2006/03/23,19:21:54,082.8063, A2933186, 21052.00, 214.60, 185.70, 2.00, 0.00, 46.40 2006/03/23,19:21:56,082.8063, A2933186, 21054.00, 214.80, 185.70, 1.00, 0.00, 46.40 2006/03/23,19:21:58,082.8063, A2933186, 21060.00, 214.70, 185.60, 1.00, 0.00, 46.30 2006/03/23,19:22:00,082.8069, A2933186, 21064.00, 214.80, 185.60, 1.00, 0.00, 46.30 2006/03/23,19:22:02,082.8069, A2933186, 21072.00, 214.90, 185.80, 1.00, 0.00, 46.20 2006/03/23,19:22:04,082.8069, A2933186, 21080.00, 215.20, 185.90, 1.00, 0.00, 46.20 2006/03/23,19:22:06,082.8069, A2933186, 21085.00, 215.50, 186.00, 1.00, 0.00, 46.10 2006/03/23,19:22:08,082.8069, A2933186, 21090.00, 215.20, 186.00, 1.00, 0.00, 46.10 2006/03/23,19:22:10,082.8069, A2933186, 21096.00, 215.40, 186.10, 1.00, 0.01, 46.10 2006/03/23,19:22:12,082.8069, A2933186, 21101.00, 215.70, 186.20, 1.00, 0.01, 46.00 2006/03/23,19:22:14,082.8069, A2933186, 21106.00, 215.60, 186.30, 1.00, 0.01, 46.00 2006/03/23,19:22:16,082.8069, A2933186, 21114.00, 215.40, 186.10, 1.00, 0.01, 45.90 2006/03/23,19:22:18,082.8069, A2933186, 21119.00, 215.60, 186.20, 1.00, 0.01, 45.90 2006/03/23,19:22:20,082.8069, A2933186, 21125.00, 215.30, 186.20, 2.00, 0.01, 45.90 2006/03/23,19:22:22,082.8069, A2933186, 21131.00, 215.40, 185.80, 1.00, 0.00, 45.80 2006/03/23,19:22:24,082.8069, A2933186, 21135.00, 215.40, 186.20, 1.00, 0.01, 45.80 2006/03/23,19:22:26,082.8069, A2933186, 21141.00, 216.10, 186.60, 1.00, 0.01, 45.70 2006/03/23,19:22:28,082.8069, A2933186, 21148.00, 215.10, 186.30, 2.00, 0.01, 45.70 2006/03/23,19:22:30,082.8069, A2933186, 21148.00, 215.30, 186.40, 2.00, 0.01, 45.70 2006/03/23,19:22:32,082.8069, A2933186, 21161.00, 215.40, 186.40, 2.00, 0.01, 45.60 2006/03/23,19:22:34,082.8069, A2933186, 21165.00, 215.30, 186.40, 2.00, 0.01, 45.60 2006/03/23,19:22:36,082.8069, A2933186, 21171.00, 214.90, 185.90, 2.00, 0.00, 45.50 2006/03/23,19:22:38,082.8069, A2933186, 21180.00, 215.40, 186.50, 2.00, 0.01, 45.50 2006/03/23,19:22:40,082.8069, A2933186, 21182.00, 215.20, 186.50, 2.00, 0.01, 45.40 2006/03/23,19:22:42,082.8069, A2933186, 21192.00, 215.00, 186.50, 2.00, 0.01, 45.40 2006/03/23,19:22:44,082.8069, A2933186, 21197.00, 215.00, 186.50, 2.00, 0.01, 45.30 2006/03/23,19:22:46,082.8069, A2933186, 21195.00, 214.60, 186.40, 2.00, 0.01, 45.30 2006/03/23,19:22:48,082.8069, A2933186, 21209.00, 214.80, 186.40, 2.00, 0.01, 45.20 2006/03/23,19:22:50,082.8069, A2933186, 21211.00, 214.90, 186.40, 2.00, 0.01, 45.20 2006/03/23,19:22:52,082.8069, A2933186, 21220.00, 214.60, 186.30, 2.00, 0.01, 45.20 2006/03/23,19:22:54,082.8069, A2933186, 21226.00, 214.70, 186.40, 2.00, 0.01, 45.10 2006/03/23,19:22:56,082.8069, A2933186, 21232.00, 214.70, 186.40, 2.00, 0.01, 45.10 2006/03/23,19:22:58,082.8069, A2933186, 21238.00, 214.50, 186.40, 2.00, 0.01, 45.00 2006/03/23,19:23:00,082.8076, A2933186, 21246.00, 214.40, 186.10, 2.00, 0.01, 45.00 2006/03/23,19:23:02,082.8076, A2933186, 21253.00, 214.50, 186.30, 2.00, 0.01, 44.90 2006/03/23,19:23:04,082.8076, A2933186, 21258.00, 214.60, 186.40, 2.00, 0.01, 44.90 2006/03/23,19:23:06,082.8076, A2933186, 21264.00, 214.50, 186.40, 2.00, 0.01, 44.90 2006/03/23,19:23:08,082.8076, A2933186, 21273.00, 214.40, 186.40, 2.00, 0.01, 44.80 2006/03/23,19:23:10,082.8076, A2933186, 21276.00, 214.30, 186.20, 2.00, 0.01, 44.80 2006/03/23,19:23:12,082.8076, A2933186, 21282.00, 214.60, 186.40, 2.00, 0.01, 44.70 2006/03/23,19:23:14,082.8076, A2933186, 21287.00, 215.80, 187.00, 2.00, 0.01, 44.70 2006/03/23,19:23:16,082.8076, A2933186, 21288.00, 215.00, 186.70, 2.00, 0.01, 44.70 2006/03/23,19:23:18,082.8076, A2933186, 21296.00, 214.60, 186.70, 2.00, 0.01, 44.60 2006/03/23,19:23:20,082.8076, A2933186, 21306.00, 214.60, 186.70, 2.00, 0.01, 44.50 2006/03/23,19:23:22,082.8076, A2933186, 21307.00, 214.30, 186.40, 2.00, 0.01, 44.50 2006/03/23,19:23:24,082.8076, A2933186, 21318.00, 214.20, 186.40, 2.00, 0.01, 44.50 2006/03/23,19:23:26,082.8076, A2933186, 21324.00, 214.00, 186.30, 2.00, 0.01, 44.40 2006/03/23,19:23:28,082.8076, A2933186, 21330.00, 214.10, 186.20, 2.00, 0.01, 44.40 2006/03/23,19:23:30,082.8076, A2933186, 21337.00, 214.00, 186.10, 2.00, 0.01, 44.30 2006/03/23,19:23:32,082.8076, A2933186, 21342.00, 214.00, 186.00, 2.00, 0.01, 44.30 2006/03/23,19:23:34,082.8076, A2933186, 21349.00, 214.00, 185.90, 2.00, 0.01, 44.20 2006/03/23,19:23:36,082.8076, A2933186, 21355.00, 214.20, 186.00, 2.00, 0.01, 44.20 2006/03/23,19:23:38,082.8076, A2933186, 21362.00, 214.70, 186.40, 2.00, 0.01, 44.20 2006/03/23,19:23:40,082.8076, A2933186, 21362.00, 214.20, 186.30, 2.00, 0.01, 44.20 2006/03/23,19:23:42,082.8076, A2933186, 21372.00, 214.70, 186.70, 2.00, 0.01, 44.10 2006/03/23,19:23:44,082.8076, A2933186, 21377.00, 214.20, 186.40, 2.00, 0.01, 44.00 2006/03/23,19:23:46,082.8076, A2933186, 21386.00, 214.10, 186.30, 2.00, 0.01, 44.00 2006/03/23,19:23:48,082.8076, A2933186, 21392.00, 214.60, 186.50, 2.00, 0.01, 43.90 2006/03/23,19:23:50,082.8076, A2933186, 21388.00, 214.00, 186.10, 2.00, 0.01, 44.00 2006/03/23,19:23:52,082.8076, A2933186, 21403.00, 214.00, 185.90, 2.00, 0.01, 43.90 2006/03/23,19:23:54,082.8076, A2933186, 21407.00, 214.20, 185.90, 2.00, 0.01, 43.80 2006/03/23,19:23:56,082.8076, A2933186, 21413.00, 214.50, 185.90, 2.00, 0.01, 43.80 2006/03/23,19:23:58,082.8076, A2933186, 21421.00, 213.90, 185.70, 2.00, 0.00, 43.70 2006/03/23,19:24:00,082.8083, A2933186, 21425.00, 213.90, 185.70, 2.00, 0.00, 43.70 2006/03/23,19:24:02,082.8083, A2933186, 21432.00, 215.30, 186.00, 1.00, 0.01, 43.70 2006/03/23,19:24:04,082.8083, A2933186, 21435.00, 213.90, 185.40, 2.00, 0.00, 43.60 2006/03/23,19:24:06,082.8083, A2933186, 21445.00, 214.00, 185.60, 2.00, 0.00, 43.60 2006/03/23,19:24:08,082.8083, A2933186, 21449.00, 215.70, 186.40, 1.00, 0.01, 43.50 2006/03/23,19:24:10,082.8083, A2933186, 21457.00, 214.20, 185.90, 2.00, 0.01, 43.50 2006/03/23,19:24:12,082.8083, A2933186, 21463.00, 213.90, 185.80, 2.00, 0.01, 43.40 2006/03/23,19:24:14,082.8083, A2933186, 21469.00, 214.00, 185.80, 2.00, 0.01, 43.40 2006/03/23,19:24:16,082.8083, A2933186, 21472.00, 214.80, 186.20, 2.00, 0.01, 43.40 2006/03/23,19:24:18,082.8083, A2933186, 21480.00, 213.80, 185.90, 2.00, 0.01, 43.30 2006/03/23,19:24:20,082.8083, A2933186, 21492.00, 214.00, 185.80, 2.00, 0.01, 43.30 2006/03/23,19:24:22,082.8083, A2933186, 21492.00, 213.80, 185.70, 2.00, 0.01, 43.20 2006/03/23,19:24:24,082.8083, A2933186, 21498.00, 213.80, 185.60, 2.00, 0.00, 43.20 2006/03/23,19:24:26,082.8083, A2933186, 21505.00, 213.80, 185.50, 2.00, 0.00, 43.20 2006/03/23,19:24:28,082.8083, A2933186, 21511.00, 213.70, 185.30, 2.00, 0.00, 43.10 2006/03/23,19:24:30,082.8083, A2933186, 21516.00, 213.60, 185.20, 2.00, 0.00, 43.10 2006/03/23,19:24:32,082.8083, A2933186, 21523.00, 213.70, 185.20, 2.00, 0.00, 43.00 2006/03/23,19:24:34,082.8083, A2933186, 21528.00, 213.60, 185.10, 2.00, 0.00, 43.00 2006/03/23,19:24:36,082.8083, A2933186, 21535.00, 213.80, 185.10, 2.00, 0.00, 43.00 2006/03/23,19:24:38,082.8083, A2933186, 21541.00, 213.70, 185.00, 1.00, 0.00, 42.90 2006/03/23,19:24:40,082.8083, A2933186, 21545.00, 213.80, 184.90, 1.00, 0.00, 42.90 2006/03/23,19:24:42,082.8083, A2933186, 21552.00, 214.40, 185.30, 1.00, 0.00, 42.80 2006/03/23,19:24:44,082.8083, A2933186, 21557.00, 214.30, 185.30, 1.00, 0.00, 42.80 2006/03/23,19:24:46,082.8083, A2933186, 21563.00, 214.30, 185.30, 1.00, 0.00, 42.80 2006/03/23,19:24:48,082.8083, A2933186, 21572.00, 214.60, 185.40, 1.00, 0.00, 42.70 2006/03/23,19:24:50,082.8083, A2933186, 21577.00, 214.10, 185.20, 1.00, 0.00, 42.70 2006/03/23,19:24:52,082.8083, A2933186, 21585.00, 214.20, 185.30, 1.00, 0.00, 42.60 2006/03/23,19:24:54,082.8083, A2933186, 21589.00, 214.60, 185.50, 1.00, 0.00, 42.60 2006/03/23,19:24:56,082.8083, A2933186, 21596.00, 214.30, 185.30, 1.00, 0.00, 42.50 2006/03/23,19:24:58,082.8083, A2933186, 21602.00, 214.10, 185.30, 1.00, 0.00, 42.50 2006/03/23,19:25:00,082.8090, A2933186, 21607.00, 214.20, 185.30, 1.00, 0.00, 42.50 2006/03/23,19:25:02,082.8090, A2933186, 21610.00, 214.20, 185.40, 1.00, 0.00, 42.40 2006/03/23,19:25:04,082.8090, A2933186, 21618.00, 214.30, 185.50, 2.00, 0.00, 42.40 2006/03/23,19:25:06,082.8090, A2933186, 21625.00, 214.30, 185.60, 2.00, 0.01, 42.30 2006/03/23,19:25:08,082.8090, A2933186, 21630.00, 214.50, 185.80, 2.00, 0.01, 42.30 2006/03/23,19:25:10,082.8090, A2933186, 21636.00, 215.30, 186.30, 2.00, 0.01, 42.30 2006/03/23,19:25:12,082.8090, A2933186, 21644.00, 214.80, 186.40, 2.00, 0.01, 42.20 2006/03/23,19:25:14,082.8090, A2933186, 21648.00, 215.30, 186.60, 2.00, 0.01, 42.20 2006/03/23,19:25:16,082.8090, A2933186, 21653.00, 214.30, 186.30, 2.00, 0.01, 42.10 2006/03/23,19:25:18,082.8090, A2933186, 21657.00, 214.30, 186.20, 2.00, 0.01, 42.10 2006/03/23,19:25:20,082.8090, A2933186, 21664.00, 214.30, 186.30, 2.00, 0.01, 42.10 2006/03/23,19:25:22,082.8090, A2933186, 21670.00, 214.40, 186.30, 2.00, 0.01, 42.00 2006/03/23,19:25:24,082.8090, A2933186, 21676.00, 214.60, 186.40, 2.00, 0.01, 42.00 2006/03/23,19:25:26,082.8090, A2933186, 21683.00, 215.30, 186.90, 2.00, 0.01, 42.00 2006/03/23,19:25:28,082.8090, A2933186, 21690.00, 214.30, 186.50, 2.00, 0.01, 41.90 2006/03/23,19:25:30,082.8090, A2933186, 21693.00, 214.40, 186.60, 2.00, 0.01, 41.90 2006/03/23,19:25:32,082.8090, A2933186, 21701.00, 214.30, 186.40, 2.00, 0.01, 41.80 2006/03/23,19:25:34,082.8090, A2933186, 21707.00, 214.90, 186.80, 2.00, 0.01, 41.80 2006/03/23,19:25:36,082.8090, A2933186, 21710.00, 214.20, 186.50, 2.00, 0.01, 41.80 2006/03/23,19:25:38,082.8090, A2933186, 21716.00, 214.70, 186.60, 2.00, 0.01, 41.70 2006/03/23,19:25:40,082.8090, A2933186, 21723.00, 214.20, 186.40, 2.00, 0.01, 41.70 2006/03/23,19:25:42,082.8090, A2933186, 21730.00, 214.30, 186.30, 2.00, 0.01, 41.60 2006/03/23,19:25:44,082.8090, A2933186, 21734.00, 214.10, 186.10, 2.00, 0.01, 41.60 2006/03/23,19:25:46,082.8090, A2933186, 21741.00, 214.40, 186.20, 2.00, 0.01, 41.60 2006/03/23,19:25:48,082.8090, A2933186, 21747.00, 214.20, 186.00, 2.00, 0.01, 41.50 2006/03/23,19:25:50,082.8090, A2933186, 21751.00, 214.60, 186.20, 2.00, 0.01, 41.50 2006/03/23,19:25:52,082.8090, A2933186, 21758.00, 214.00, 186.00, 2.00, 0.01, 41.50 2006/03/23,19:25:54,082.8090, A2933186, 21762.00, 214.30, 186.00, 2.00, 0.01, 41.40 2006/03/23,19:25:56,082.8090, A2933186, 21770.00, 214.00, 186.00, 2.00, 0.01, 41.40 2006/03/23,19:25:58,082.8090, A2933186, 21776.00, 213.90, 186.00, 2.00, 0.01, 41.30 2006/03/23,19:26:00,082.8097, A2933186, 21783.00, 213.80, 185.90, 2.00, 0.01, 41.30 2006/03/23,19:26:02,082.8097, A2933186, 21788.00, 214.40, 186.10, 2.00, 0.01, 41.30 2006/03/23,19:26:04,082.8097, A2933186, 21793.00, 214.30, 185.70, 2.00, 0.01, 41.20 2006/03/23,19:26:06,082.8097, A2933186, 21801.00, 214.10, 186.00, 2.00, 0.01, 41.20 2006/03/23,19:26:08,082.8097, A2933186, 21805.00, 214.10, 186.00, 2.00, 0.01, 41.10 2006/03/23,19:26:10,082.8097, A2933186, 21812.00, 213.70, 185.70, 2.00, 0.01, 41.10 2006/03/23,19:26:12,082.8097, A2933186, 21819.00, 213.50, 185.70, 2.00, 0.01, 41.00 2006/03/23,19:26:14,082.8097, A2933186, 21824.00, 213.40, 185.60, 2.00, 0.01, 41.00 2006/03/23,19:26:16,082.8097, A2933186, 21826.00, 213.30, 185.60, 2.00, 0.01, 41.00 2006/03/23,19:26:18,082.8097, A2933186, 21836.00, 214.10, 185.80, 2.00, 0.01, 40.90 2006/03/23,19:26:20,082.8097, A2933186, 21845.00, 213.70, 185.60, 2.00, 0.01, 40.90 2006/03/23,19:26:22,082.8097, A2933186, 21848.00, 214.70, 186.00, 2.00, 0.01, 40.90 2006/03/23,19:26:24,082.8097, A2933186, 21856.00, 213.90, 185.80, 2.00, 0.01, 40.80 2006/03/23,19:26:26,082.8097, A2933186, 21861.00, 214.00, 186.10, 2.00, 0.01, 40.80 2006/03/23,19:26:28,082.8097, A2933186, 21868.00, 214.20, 185.90, 2.00, 0.01, 40.70 2006/03/23,19:26:30,082.8097, A2933186, 21874.00, 214.90, 186.00, 2.00, 0.01, 40.70 2006/03/23,19:26:32,082.8097, A2933186, 21881.00, 214.20, 185.70, 2.00, 0.01, 40.60 2006/03/23,19:26:34,082.8097, A2933186, 21884.00, 214.40, 185.90, 2.00, 0.01, 40.60 2006/03/23,19:26:36,082.8097, A2933186, 21893.00, 214.20, 185.90, 2.00, 0.01, 40.60 2006/03/23,19:26:38,082.8097, A2933186, 21898.00, 214.20, 185.90, 2.00, 0.01, 40.50 2006/03/23,19:26:40,082.8097, A2933186, 21904.00, 214.60, 186.10, 2.00, 0.01, 40.50 2006/03/23,19:26:42,082.8097, A2933186, 21910.00, 214.90, 186.20, 2.00, 0.01, 40.50 2006/03/23,19:26:44,082.8097, A2933186, 21916.00, 214.20, 186.10, 2.00, 0.01, 40.40 2006/03/23,19:26:46,082.8097, A2933186, 21923.00, 214.00, 186.10, 2.00, 0.01, 40.40 2006/03/23,19:26:48,082.8097, A2933186, 21925.00, 213.90, 186.00, 2.00, 0.01, 40.40 2006/03/23,19:26:50,082.8097, A2933186, 21935.00, 215.40, 186.60, 2.00, 0.01, 40.30 2006/03/23,19:26:52,082.8097, A2933186, 21942.00, 214.30, 186.30, 2.00, 0.01, 40.30 2006/03/23,19:26:54,082.8097, A2933186, 21946.00, 214.00, 186.10, 2.00, 0.01, 40.20 2006/03/23,19:26:56,082.8097, A2933186, 21953.00, 213.70, 186.00, 2.00, 0.01, 40.20 2006/03/23,19:26:58,082.8097, A2933186, 21959.00, 214.00, 185.90, 2.00, 0.01, 40.10 2006/03/23,19:27:00,082.8104, A2933186, 21965.00, 213.70, 185.70, 2.00, 0.01, 40.10 2006/03/23,19:27:02,082.8104, A2933186, 21972.00, 213.80, 185.60, 2.00, 0.01, 40.10 2006/03/23,19:27:04,082.8104, A2933186, 21975.00, 213.90, 185.60, 2.00, 0.01, 40.00 2006/03/23,19:27:06,082.8104, A2933186, 21986.00, 213.70, 185.30, 2.00, 0.01, 40.00 2006/03/23,19:27:08,082.8104, A2933186, 21991.00, 214.80, 185.80, 1.00, 0.01, 39.90 2006/03/23,19:27:10,082.8104, A2933186, 21994.00, 213.90, 185.60, 2.00, 0.01, 39.90 2006/03/23,19:27:12,082.8104, A2933186, 21997.00, 214.90, 185.90, 2.00, 0.01, 39.90 2006/03/23,19:27:14,082.8104, A2933186, 22008.00, 214.10, 185.80, 2.00, 0.01, 39.80 2006/03/23,19:27:16,082.8104, A2933186, 22013.00, 214.90, 186.10, 2.00, 0.01, 39.80 2006/03/23,19:27:18,082.8104, A2933186, 22018.00, 214.10, 185.80, 2.00, 0.01, 39.80 2006/03/23,19:27:20,082.8104, A2933186, 22028.00, 215.60, 186.30, 1.00, 0.01, 39.70 2006/03/23,19:27:22,082.8104, A2933186, 22029.00, 214.40, 185.90, 2.00, 0.01, 39.70 2006/03/23,19:27:24,082.8104, A2933186, 22036.00, 214.90, 186.20, 2.00, 0.01, 39.70 2006/03/23,19:27:26,082.8104, A2933186, 22043.00, 214.30, 186.10, 2.00, 0.01, 39.60 2006/03/23,19:27:28,082.8104, A2933186, 22057.00, 214.70, 186.20, 2.00, 0.01, 39.50 2006/03/23,19:27:30,082.8104, A2933186, 22056.00, 214.50, 186.00, 2.00, 0.01, 39.50 2006/03/23,19:27:32,082.8104, A2933186, 22062.00, 214.50, 185.90, 2.00, 0.01, 39.50 2006/03/23,19:27:34,082.8104, A2933186, 22067.00, 215.40, 186.10, 1.00, 0.01, 39.50 2006/03/23,19:27:36,082.8104, A2933186, 22075.00, 214.40, 185.70, 2.00, 0.01, 39.40 2006/03/23,19:27:38,082.8104, A2933186, 22079.00, 214.50, 185.70, 2.00, 0.01, 39.40 2006/03/23,19:27:40,082.8104, A2933186, 22089.00, 214.50, 185.90, 2.00, 0.01, 39.30 2006/03/23,19:27:42,082.8104, A2933186, 22092.00, 214.40, 185.80, 2.00, 0.01, 39.30 2006/03/23,19:27:44,082.8104, A2933186, 22095.00, 214.30, 185.80, 2.00, 0.01, 39.30 2006/03/23,19:27:46,082.8104, A2933186, 22101.00, 214.30, 185.80, 2.00, 0.01, 39.20 2006/03/23,19:27:48,082.8104, A2933186, 22107.00, 214.60, 185.90, 2.00, 0.01, 39.20 2006/03/23,19:27:50,082.8104, A2933186, 22115.00, 214.80, 185.90, 2.00, 0.01, 39.20 2006/03/23,19:27:52,082.8104, A2933186, 22117.00, 215.60, 186.40, 2.00, 0.01, 39.10 2006/03/23,19:27:54,082.8104, A2933186, 22125.00, 214.60, 186.20, 2.00, 0.01, 39.10 2006/03/23,19:27:56,082.8104, A2933186, 22128.00, 214.20, 186.20, 2.00, 0.01, 39.10 2006/03/23,19:27:58,082.8104, A2933186, 22135.00, 214.30, 186.10, 2.00, 0.01, 39.00 2006/03/23,19:28:00,082.8111, A2933186, 22142.00, 214.30, 186.00, 2.00, 0.01, 39.00 2006/03/23,19:28:02,082.8111, A2933186, 22150.00, 215.30, 186.60, 2.00, 0.01, 38.90 2006/03/23,19:28:04,082.8111, A2933186, 22152.00, 214.20, 186.20, 2.00, 0.01, 38.90 2006/03/23,19:28:06,082.8111, A2933186, 22159.00, 214.00, 186.20, 2.00, 0.01, 38.90 2006/03/23,19:28:08,082.8111, A2933186, 22165.00, 214.10, 186.20, 2.00, 0.01, 38.90 2006/03/23,19:28:10,082.8111, A2933186, 22169.00, 213.80, 186.00, 2.00, 0.01, 38.80 2006/03/23,19:28:12,082.8111, A2933186, 22178.00, 214.70, 186.20, 2.00, 0.01, 38.80 2006/03/23,19:28:14,082.8111, A2933186, 22181.00, 213.90, 185.90, 2.00, 0.01, 38.70 2006/03/23,19:28:16,082.8111, A2933186, 22179.00, 214.10, 185.80, 2.00, 0.01, 38.80 2006/03/23,19:28:18,082.8111, A2933186, 22190.00, 213.80, 185.80, 2.00, 0.01, 38.70 2006/03/23,19:28:20,082.8111, A2933186, 22195.00, 213.80, 185.80, 2.00, 0.01, 38.70 2006/03/23,19:28:22,082.8111, A2933186, 22204.00, 213.60, 185.70, 2.00, 0.01, 38.60 2006/03/23,19:28:24,082.8111, A2933186, 22209.00, 213.60, 185.60, 2.00, 0.01, 38.60 2006/03/23,19:28:26,082.8111, A2933186, 22209.00, 213.80, 185.50, 2.00, 0.01, 38.60 2006/03/23,19:28:28,082.8111, A2933186, 22219.00, 213.90, 185.80, 2.00, 0.01, 38.50 2006/03/23,19:28:30,082.8111, A2933186, 22233.00, 214.30, 186.00, 2.00, 0.01, 38.40 2006/03/23,19:28:32,082.8111, A2933186, 22231.00, 215.40, 186.70, 2.00, 0.01, 38.40 2006/03/23,19:28:34,082.8111, A2933186, 22246.00, 214.20, 186.50, 2.00, 0.01, 38.40 2006/03/23,19:28:36,082.8111, A2933186, 22241.00, 213.70, 186.30, 2.00, 0.01, 38.40 2006/03/23,19:28:38,082.8111, A2933186, 22248.00, 213.40, 186.00, 2.00, 0.01, 38.30 2006/03/23,19:28:40,082.8111, A2933186, 22256.00, 213.30, 185.90, 2.00, 0.01, 38.30 2006/03/23,19:28:42,082.8111, A2933186, 22263.00, 213.20, 185.70, 2.00, 0.01, 38.20 2006/03/23,19:28:44,082.8111, A2933186, 22263.00, 213.90, 185.90, 2.00, 0.01, 38.20 2006/03/23,19:28:46,082.8111, A2933186, 22273.00, 214.70, 186.10, 2.00, 0.01, 38.20 2006/03/23,19:28:48,082.8111, A2933186, 22278.00, 213.20, 185.60, 2.00, 0.01, 38.20 2006/03/23,19:28:50,082.8111, A2933186, 22281.00, 213.30, 185.50, 2.00, 0.01, 38.10 2006/03/23,19:28:52,082.8111, A2933186, 22288.00, 214.40, 185.90, 2.00, 0.01, 38.10 2006/03/23,19:28:54,082.8111, A2933186, 22294.00, 213.30, 185.60, 2.00, 0.01, 38.10 2006/03/23,19:28:56,082.8111, A2933186, 22300.00, 214.00, 185.90, 2.00, 0.01, 38.00 2006/03/23,19:28:58,082.8111, A2933186, 22308.00, 213.50, 185.60, 2.00, 0.01, 38.00 2006/03/23,19:29:00,082.8118, A2933186, 22312.00, 213.70, 185.70, 2.00, 0.01, 37.90 2006/03/23,19:29:02,082.8118, A2933186, 22318.00, 213.10, 185.50, 2.00, 0.01, 37.90 2006/03/23,19:29:04,082.8118, A2933186, 22321.00, 213.40, 185.60, 2.00, 0.01, 37.90 2006/03/23,19:29:06,082.8118, A2933186, 22327.00, 213.20, 185.50, 2.00, 0.01, 37.90 2006/03/23,19:29:08,082.8118, A2933186, 22331.00, 213.90, 185.80, 2.00, 0.01, 37.80 2006/03/23,19:29:10,082.8118, A2933186, 22340.00, 213.20, 185.60, 2.00, 0.01, 37.80 2006/03/23,19:29:12,082.8118, A2933186, 22343.00, 213.60, 185.60, 2.00, 0.01, 37.80 2006/03/23,19:29:14,082.8118, A2933186, 22352.00, 213.40, 185.50, 2.00, 0.01, 37.70 2006/03/23,19:29:16,082.8118, A2933186, 22354.00, 213.50, 185.50, 2.00, 0.01, 37.70 2006/03/23,19:29:18,082.8118, A2933186, 22366.00, 214.10, 185.90, 2.00, 0.01, 37.60 2006/03/23,19:29:20,082.8118, A2933186, 22367.00, 213.70, 185.70, 2.00, 0.01, 37.60 2006/03/23,19:29:22,082.8118, A2933186, 22371.00, 214.10, 185.80, 2.00, 0.01, 37.60 2006/03/23,19:29:24,082.8118, A2933186, 22377.00, 214.20, 185.80, 2.00, 0.01, 37.60 2006/03/23,19:29:26,082.8118, A2933186, 22382.00, 214.80, 186.00, 2.00, 0.01, 37.50 2006/03/23,19:29:28,082.8118, A2933186, 22388.00, 215.10, 186.30, 2.00, 0.01, 37.50 2006/03/23,19:29:30,082.8118, A2933186, 22392.00, 214.70, 186.10, 2.00, 0.01, 37.50 2006/03/23,19:29:32,082.8118, A2933186, 22398.00, 214.40, 186.00, 2.00, 0.01, 37.40 2006/03/23,19:29:34,082.8118, A2933186, 22404.00, 214.20, 186.00, 2.00, 0.01, 37.40 2006/03/23,19:29:36,082.8118, A2933186, 22410.00, 214.90, 186.30, 2.00, 0.01, 37.40 2006/03/23,19:29:38,082.8118, A2933186, 22416.00, 213.90, 185.90, 2.00, 0.01, 37.30 2006/03/23,19:29:40,082.8118, A2933186, 22424.00, 215.10, 186.40, 2.00, 0.01, 37.30 2006/03/23,19:29:42,082.8118, A2933186, 22426.00, 214.30, 186.10, 2.00, 0.01, 37.30 2006/03/23,19:29:44,082.8118, A2933186, 22429.00, 214.30, 186.20, 2.00, 0.01, 37.20 2006/03/23,19:29:46,082.8118, A2933186, 22438.00, 215.50, 186.80, 2.00, 0.01, 37.20 2006/03/23,19:29:48,082.8118, A2933186, 22446.00, 214.30, 186.30, 2.00, 0.01, 37.10 2006/03/23,19:29:50,082.8118, A2933186, 22450.00, 214.00, 186.10, 2.00, 0.01, 37.10 2006/03/23,19:29:52,082.8118, A2933186, 22455.00, 214.40, 186.20, 2.00, 0.01, 37.10 2006/03/23,19:29:54,082.8118, A2933186, 22458.00, 214.00, 186.00, 2.00, 0.01, 37.10 2006/03/23,19:29:56,082.8118, A2933186, 22467.00, 214.10, 186.00, 2.00, 0.01, 37.00 2006/03/23,19:29:58,082.8118, A2933186, 22472.00, 214.90, 186.30, 2.00, 0.01, 37.00 2006/03/23,19:30:00,082.8125, A2933186, 22478.00, 215.10, 186.60, 2.00, 0.01, 37.00 2006/03/23,19:30:02,082.8125, A2933186, 22484.00, 214.60, 186.50, 2.00, 0.01, 36.90 2006/03/23,19:30:04,082.8125, A2933186, 22491.00, 214.00, 186.30, 2.00, 0.01, 36.90 2006/03/23,19:30:06,082.8125, A2933186, 22498.00, 215.50, 186.90, 2.00, 0.01, 36.80 2006/03/23,19:30:08,082.8125, A2933186, 22501.00, 213.80, 186.20, 2.00, 0.01, 36.80 2006/03/23,19:30:10,082.8125, A2933186, 22505.00, 215.00, 186.40, 2.00, 0.01, 36.80 2006/03/23,19:30:12,082.8125, A2933186, 22511.00, 214.60, 186.30, 2.00, 0.01, 36.80 2006/03/23,19:30:14,082.8125, A2933186, 22511.00, 213.80, 185.80, 2.00, 0.01, 36.80 2006/03/23,19:30:16,082.8125, A2933186, 22525.00, 213.80, 185.80, 2.00, 0.01, 36.70 2006/03/23,19:30:18,082.8125, A2933186, 22531.00, 214.90, 186.30, 2.00, 0.01, 36.60 2006/03/23,19:30:20,082.8125, A2933186, 22538.00, 213.80, 186.00, 2.00, 0.01, 36.60 2006/03/23,19:30:22,082.8125, A2933186, 22542.00, 214.00, 186.00, 2.00, 0.01, 36.60 2006/03/23,19:30:24,082.8125, A2933186, 22547.00, 214.10, 186.00, 2.00, 0.01, 36.60 2006/03/23,19:30:26,082.8125, A2933186, 22548.00, 214.00, 185.90, 2.00, 0.01, 36.50 2006/03/23,19:30:28,082.8125, A2933186, 22560.00, 213.80, 186.00, 2.00, 0.01, 36.50 2006/03/23,19:30:30,082.8125, A2933186, 22566.00, 213.80, 185.90, 2.00, 0.01, 36.40 2006/03/23,19:30:32,082.8125, A2933186, 22572.00, 214.60, 186.10, 2.00, 0.01, 36.40 2006/03/23,19:30:34,082.8125, A2933186, 22579.00, 214.30, 186.20, 2.00, 0.01, 36.40 2006/03/23,19:30:36,082.8125, A2933186, 22583.00, 214.00, 186.10, 2.00, 0.01, 36.30 2006/03/23,19:30:38,082.8125, A2933186, 22592.00, 213.90, 186.20, 2.00, 0.01, 36.30 2006/03/23,19:30:40,082.8125, A2933186, 22597.00, 213.70, 186.10, 2.00, 0.01, 36.30 2006/03/23,19:30:42,082.8125, A2933186, 22605.00, 214.00, 186.20, 2.00, 0.01, 36.20 2006/03/23,19:30:44,082.8125, A2933186, 22609.00, 214.30, 186.20, 2.00, 0.01, 36.20 2006/03/23,19:30:46,082.8125, A2933186, 22613.00, 214.00, 186.00, 2.00, 0.01, 36.20 2006/03/23,19:30:48,082.8125, A2933186, 22621.00, 214.80, 186.30, 2.00, 0.01, 36.10 2006/03/23,19:30:50,082.8125, A2933186, 22627.00, 215.40, 186.60, 2.00, 0.01, 36.10 2006/03/23,19:30:52,082.8125, A2933186, 22633.00, 214.30, 186.30, 2.00, 0.01, 36.10 2006/03/23,19:30:54,082.8125, A2933186, 22639.00, 214.10, 186.20, 2.00, 0.01, 36.00 2006/03/23,19:30:56,082.8125, A2933186, 22643.00, 214.60, 186.40, 2.00, 0.01, 36.00 2006/03/23,19:30:58,082.8125, A2933186, 22651.00, 214.00, 186.10, 2.00, 0.01, 35.90 2006/03/23,19:31:00,082.8132, A2933186, 22656.00, 214.00, 186.00, 2.00, 0.01, 35.90 2006/03/23,19:31:02,082.8132, A2933186, 22664.00, 214.00, 185.90, 2.00, 0.01, 35.90 2006/03/23,19:31:04,082.8132, A2933186, 22671.00, 213.90, 185.80, 2.00, 0.01, 35.80 2006/03/23,19:31:06,082.8132, A2933186, 22672.00, 214.60, 185.90, 2.00, 0.01, 35.80 2006/03/23,19:31:08,082.8132, A2933186, 22681.00, 213.90, 185.70, 2.00, 0.01, 35.80 2006/03/23,19:31:10,082.8132, A2933186, 22686.00, 214.00, 185.70, 2.00, 0.01, 35.70 2006/03/23,19:31:12,082.8132, A2933186, 22690.00, 214.40, 185.80, 2.00, 0.01, 35.70 2006/03/23,19:31:14,082.8132, A2933186, 22698.00, 215.20, 186.30, 2.00, 0.01, 35.70 2006/03/23,19:31:16,082.8132, A2933186, 22703.00, 215.70, 186.70, 2.00, 0.01, 35.70 2006/03/23,19:31:18,082.8132, A2933186, 22710.00, 215.00, 186.70, 2.00, 0.01, 35.60 2006/03/23,19:31:20,082.8132, A2933186, 22717.00, 214.70, 186.70, 2.00, 0.01, 35.60 2006/03/23,19:31:22,082.8132, A2933186, 22725.00, 214.50, 186.60, 2.00, 0.01, 35.50 2006/03/23,19:31:24,082.8132, A2933186, 22731.00, 215.10, 186.80, 2.00, 0.01, 35.50 2006/03/23,19:31:26,082.8132, A2933186, 22733.00, 214.80, 186.60, 2.00, 0.01, 35.50 2006/03/23,19:31:28,082.8132, A2933186, 22740.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:31:30,082.8132, A2933186, 22746.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:31:32,082.8132, A2933186, 22752.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:31:34,082.8132, A2933186, 22758.00, 215.90, 187.00, 2.00, 0.01, 35.30 2006/03/23,19:31:36,082.8132, A2933186, 22765.00, 216.10, 187.30, 2.00, 0.01, 35.30 2006/03/23,19:31:38,082.8132, A2933186, 22772.00, 215.00, 187.00, 2.00, 0.01, 35.30 2006/03/23,19:31:40,082.8132, A2933186, 22776.00, 215.10, 187.00, 2.00, 0.01, 35.20 2006/03/23,19:31:42,082.8132, A2933186, 22783.00, 214.90, 186.90, 2.00, 0.01, 35.20 2006/03/23,19:31:44,082.8132, A2933186, 22789.00, 215.60, 187.20, 2.00, 0.01, 35.20 2006/03/23,19:31:46,082.8132, A2933186, 22795.00, 215.30, 187.10, 2.00, 0.01, 35.10 2006/03/23,19:31:48,082.8132, A2933186, 22803.00, 215.40, 187.20, 2.00, 0.01, 35.10 2006/03/23,19:31:50,082.8132, A2933186, 22808.00, 215.30, 187.10, 2.00, 0.01, 35.10 2006/03/23,19:31:52,082.8132, A2933186, 22811.00, 215.30, 187.00, 2.00, 0.01, 35.00 2006/03/23,19:31:54,082.8132, A2933186, 22824.00, 215.10, 187.00, 2.00, 0.01, 35.00 2006/03/23,19:31:56,082.8132, A2933186, 22825.00, 214.70, 186.80, 2.00, 0.01, 35.00 2006/03/23,19:31:58,082.8132, A2933186, 22833.00, 214.80, 186.70, 2.00, 0.01, 34.90 2006/03/23,19:32:00,082.8139, A2933186, 22840.00, 215.10, 186.80, 2.00, 0.01, 34.90 2006/03/23,19:32:02,082.8139, A2933186, 22846.00, 216.10, 187.20, 2.00, 0.01, 34.90 2006/03/23,19:32:04,082.8139, A2933186, 22853.00, 215.40, 187.00, 2.00, 0.01, 34.80 2006/03/23,19:32:06,082.8139, A2933186, 22859.00, 216.70, 187.50, 2.00, 0.01, 34.80 2006/03/23,19:32:08,082.8139, A2933186, 22866.00, 214.90, 186.90, 2.00, 0.01, 34.70 2006/03/23,19:32:10,082.8139, A2933186, 22871.00, 214.90, 186.90, 2.00, 0.01, 34.70 2006/03/23,19:32:12,082.8139, A2933186, 22875.00, 214.50, 186.70, 2.00, 0.01, 34.70 2006/03/23,19:32:14,082.8139, A2933186, 22884.00, 214.70, 186.70, 2.00, 0.01, 34.60 2006/03/23,19:32:16,082.8139, A2933186, 22890.00, 215.30, 187.00, 2.00, 0.01, 34.60 2006/03/23,19:32:18,082.8139, A2933186, 22892.00, 215.80, 187.10, 2.00, 0.01, 34.60 2006/03/23,19:32:20,082.8139, A2933186, 22900.00, 214.50, 186.70, 2.00, 0.01, 34.60 2006/03/23,19:32:22,082.8139, A2933186, 22906.00, 214.40, 186.60, 2.00, 0.01, 34.50 2006/03/23,19:32:24,082.8139, A2933186, 22911.00, 215.60, 187.10, 2.00, 0.01, 34.50 2006/03/23,19:32:26,082.8139, A2933186, 22922.00, 214.60, 186.70, 2.00, 0.01, 34.40 2006/03/23,19:32:28,082.8139, A2933186, 22927.00, 215.10, 186.70, 2.00, 0.01, 34.40 2006/03/23,19:32:30,082.8139, A2933186, 22931.00, 215.80, 186.90, 2.00, 0.01, 34.40 2006/03/23,19:32:32,082.8139, A2933186, 22936.00, 215.50, 186.90, 2.00, 0.01, 34.40 2006/03/23,19:32:34,082.8139, A2933186, 22943.00, 215.10, 186.60, 2.00, 0.01, 34.30 2006/03/23,19:32:36,082.8139, A2933186, 22948.00, 214.60, 186.50, 2.00, 0.01, 34.30 2006/03/23,19:32:38,082.8139, A2933186, 22952.00, 214.70, 186.50, 2.00, 0.01, 34.30 2006/03/23,19:32:40,082.8139, A2933186, 22958.00, 214.90, 186.60, 2.00, 0.01, 34.20 2006/03/23,19:32:42,082.8139, A2933186, 22965.00, 214.90, 186.50, 2.00, 0.01, 34.20 2006/03/23,19:32:44,082.8139, A2933186, 22971.00, 214.70, 186.40, 2.00, 0.01, 34.20 2006/03/23,19:32:46,082.8139, A2933186, 22970.00, 214.50, 186.30, 2.00, 0.01, 34.20 2006/03/23,19:32:48,082.8139, A2933186, 22983.00, 215.10, 186.60, 2.00, 0.01, 34.10 2006/03/23,19:32:50,082.8139, A2933186, 22989.00, 214.70, 186.50, 2.00, 0.01, 34.10 2006/03/23,19:32:52,082.8139, A2933186, 22994.00, 214.90, 186.60, 2.00, 0.01, 34.00 2006/03/23,19:32:54,082.8139, A2933186, 23000.00, 215.10, 186.80, 2.00, 0.01, 34.00 2006/03/23,19:32:56,082.8139, A2933186, 23007.00, 215.00, 186.80, 2.00, 0.01, 34.00 2006/03/23,19:32:58,082.8139, A2933186, 23009.00, 214.70, 186.80, 2.00, 0.01, 34.00 2006/03/23,19:33:00,082.8146, A2933186, 23018.00, 215.20, 187.00, 2.00, 0.01, 33.90 2006/03/23,19:33:02,082.8146, A2933186, 23020.00, 214.60, 186.90, 2.00, 0.01, 33.90 2006/03/23,19:33:04,082.8146, A2933186, 23028.00, 214.60, 186.90, 2.00, 0.01, 33.90 2006/03/23,19:33:06,082.8146, A2933186, 23032.00, 214.80, 186.90, 2.00, 0.01, 33.80 2006/03/23,19:33:08,082.8146, A2933186, 23039.00, 214.40, 186.80, 2.00, 0.01, 33.80 2006/03/23,19:33:10,082.8146, A2933186, 23044.00, 214.60, 186.80, 2.00, 0.01, 33.80 2006/03/23,19:33:12,082.8146, A2933186, 23049.00, 215.30, 187.10, 2.00, 0.01, 33.70 2006/03/23,19:33:14,082.8146, A2933186, 23058.00, 215.40, 187.20, 2.00, 0.01, 33.70 2006/03/23,19:33:16,082.8146, A2933186, 23059.00, 214.80, 186.90, 2.00, 0.01, 33.70 2006/03/23,19:33:18,082.8146, A2933186, 23064.00, 215.30, 187.20, 2.00, 0.01, 33.70 2006/03/23,19:33:20,082.8146, A2933186, 23071.00, 214.80, 186.90, 2.00, 0.01, 33.60 2006/03/23,19:33:22,082.8146, A2933186, 23077.00, 214.90, 186.90, 2.00, 0.01, 33.60 2006/03/23,19:33:24,082.8146, A2933186, 23086.00, 215.60, 187.10, 2.00, 0.01, 33.50 2006/03/23,19:33:26,082.8146, A2933186, 23087.00, 215.20, 187.00, 2.00, 0.01, 33.50 2006/03/23,19:33:28,082.8146, A2933186, 23094.00, 215.50, 187.20, 2.00, 0.01, 33.50 2006/03/23,19:33:30,082.8146, A2933186, 23103.00, 215.20, 187.10, 2.00, 0.01, 33.50 2006/03/23,19:33:32,082.8146, A2933186, 23104.00, 215.80, 187.20, 2.00, 0.01, 33.50 2006/03/23,19:33:34,082.8146, A2933186, 23111.00, 215.30, 187.00, 2.00, 0.01, 33.40 2006/03/23,19:33:36,082.8146, A2933186, 23117.00, 215.80, 187.20, 2.00, 0.01, 33.40 2006/03/23,19:33:38,082.8146, A2933186, 23122.00, 215.50, 187.10, 2.00, 0.01, 33.40 2006/03/23,19:33:40,082.8146, A2933186, 23126.00, 215.40, 187.10, 2.00, 0.01, 33.30 2006/03/23,19:33:42,082.8146, A2933186, 23130.00, 215.50, 187.10, 2.00, 0.01, 33.30 2006/03/23,19:33:44,082.8146, A2933186, 23140.00, 215.30, 187.00, 2.00, 0.01, 33.30 2006/03/23,19:33:46,082.8146, A2933186, 23147.00, 216.50, 187.50, 2.00, 0.01, 33.20 2006/03/23,19:33:48,082.8146, A2933186, 23148.00, 215.30, 187.10, 2.00, 0.01, 33.20 2006/03/23,19:33:50,082.8146, A2933186, 23153.00, 215.30, 187.10, 2.00, 0.01, 33.20 2006/03/23,19:33:52,082.8146, A2933186, 23160.00, 215.50, 187.10, 2.00, 0.01, 33.20 2006/03/23,19:33:54,082.8146, A2933186, 23164.00, 215.40, 187.00, 2.00, 0.01, 33.10 2006/03/23,19:33:56,082.8146, A2933186, 23170.00, 215.50, 187.10, 2.00, 0.01, 33.10 2006/03/23,19:33:58,082.8146, A2933186, 23177.00, 215.80, 187.30, 2.00, 0.01, 33.10 2006/03/23,19:34:00,082.8153, A2933186, 23175.00, 215.30, 187.00, 2.00, 0.01, 33.10 2006/03/23,19:34:02,082.8153, A2933186, 23187.00, 217.00, 187.70, 2.00, 0.01, 33.00 2006/03/23,19:34:04,082.8153, A2933186, 23193.00, 215.50, 187.10, 2.00, 0.01, 33.00 2006/03/23,19:34:06,082.8153, A2933186, 23198.00, 215.40, 187.00, 2.00, 0.01, 33.00 2006/03/23,19:34:08,082.8153, A2933186, 23204.00, 216.40, 187.40, 2.00, 0.01, 32.90 2006/03/23,19:34:10,082.8153, A2933186, 23209.00, 216.40, 187.50, 2.00, 0.01, 32.90 2006/03/23,19:34:12,082.8153, A2933186, 23216.00, 215.80, 187.30, 2.00, 0.01, 32.90 2006/03/23,19:34:14,082.8153, A2933186, 23219.00, 215.50, 187.30, 2.00, 0.01, 32.90 2006/03/23,19:34:16,082.8153, A2933186, 23226.00, 215.60, 187.30, 2.00, 0.01, 32.80 2006/03/23,19:34:18,082.8153, A2933186, 23232.00, 216.10, 187.50, 2.00, 0.01, 32.80 2006/03/23,19:34:20,082.8153, A2933186, 23235.00, 216.30, 187.50, 2.00, 0.01, 32.80 2006/03/23,19:34:22,082.8153, A2933186, 23244.00, 216.10, 187.50, 2.00, 0.01, 32.70 2006/03/23,19:34:24,082.8153, A2933186, 23246.00, 217.20, 188.10, 2.00, 0.01, 32.70 2006/03/23,19:34:26,082.8153, A2933186, 23256.00, 215.60, 187.50, 2.00, 0.01, 32.70 2006/03/23,19:34:28,082.8153, A2933186, 23258.00, 216.90, 188.10, 2.00, 0.01, 32.60 2006/03/23,19:34:30,082.8153, A2933186, 23261.00, 215.60, 187.60, 2.00, 0.01, 32.60 2006/03/23,19:34:32,082.8153, A2933186, 23269.00, 216.40, 187.90, 2.00, 0.01, 32.60 2006/03/23,19:34:34,082.8153, A2933186, 23274.00, 215.90, 187.70, 2.00, 0.01, 32.60 2006/03/23,19:34:36,082.8153, A2933186, 23280.00, 217.00, 188.20, 2.00, 0.01, 32.50 2006/03/23,19:34:38,082.8153, A2933186, 23284.00, 215.80, 187.70, 2.00, 0.01, 32.50 2006/03/23,19:34:40,082.8153, A2933186, 23289.00, 215.70, 187.70, 2.00, 0.01, 32.50 2006/03/23,19:34:42,082.8153, A2933186, 23295.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:34:44,082.8153, A2933186, 23301.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:34:46,082.8153, A2933186, 23306.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:34:48,082.8153, A2933186, 23311.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:34:50,082.8153, A2933186, 23317.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:34:52,082.8153, A2933186, 23322.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:34:54,082.8153, A2933186, 23328.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:34:56,082.8153, A2933186, 23333.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:34:58,082.8153, A2933186, 23339.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:35:00,082.8160, A2933186, 23344.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:35:02,082.8160, A2933186, 23350.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:35:04,082.8160, A2933186, 23355.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:35:06,082.8160, A2933186, 23361.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:35:08,082.8160, A2933186, 23368.00, 217.60, 188.50, 2.00, 0.01, 32.10 2006/03/23,19:35:10,082.8160, A2933186, 23376.00, 217.40, 188.40, 2.00, 0.01, 32.00 2006/03/23,19:35:12,082.8160, A2933186, 23376.00, 217.40, 188.30, 2.00, 0.01, 32.00 2006/03/23,19:35:14,082.8160, A2933186, 23384.00, 217.60, 188.40, 2.00, 0.01, 32.00 2006/03/23,19:35:16,082.8160, A2933186, 23392.00, 217.50, 188.50, 2.00, 0.01, 32.00 2006/03/23,19:35:18,082.8160, A2933186, 23399.00, 218.10, 188.70, 2.00, 0.01, 31.90 2006/03/23,19:35:20,082.8160, A2933186, 23401.00, 217.90, 188.70, 2.00, 0.01, 31.90 2006/03/23,19:35:22,082.8160, A2933186, 23409.00, 217.90, 188.60, 2.00, 0.01, 31.90 2006/03/23,19:35:24,082.8160, A2933186, 23414.00, 217.90, 188.50, 2.00, 0.01, 31.90 2006/03/23,19:35:26,082.8160, A2933186, 23418.00, 218.10, 188.60, 2.00, 0.01, 31.80 2006/03/23,19:35:28,082.8160, A2933186, 23425.00, 219.20, 189.00, 2.00, 0.01, 31.80 2006/03/23,19:35:30,082.8160, A2933186, 23430.00, 218.40, 188.90, 2.00, 0.01, 31.80 2006/03/23,19:35:32,082.8160, A2933186, 23439.00, 219.20, 189.20, 2.00, 0.01, 31.70 2006/03/23,19:35:34,082.8160, A2933186, 23441.00, 218.10, 188.80, 2.00, 0.01, 31.70 2006/03/23,19:35:36,082.8160, A2933186, 23448.00, 218.00, 188.70, 2.00, 0.01, 31.70 2006/03/23,19:35:38,082.8160, A2933186, 23454.00, 219.00, 189.00, 2.00, 0.01, 31.70 2006/03/23,19:35:40,082.8160, A2933186, 23459.00, 219.90, 189.30, 1.00, 0.01, 31.60 2006/03/23,19:35:42,082.8160, A2933186, 23464.00, 218.40, 188.80, 2.00, 0.01, 31.60 2006/03/23,19:35:44,082.8160, A2933186, 23473.00, 218.70, 188.90, 2.00, 0.01, 31.60 2006/03/23,19:35:46,082.8160, A2933186, 23477.00, 218.10, 188.60, 2.00, 0.01, 31.50 2006/03/23,19:35:48,082.8160, A2933186, 23486.00, 218.50, 188.70, 2.00, 0.01, 31.50 2006/03/23,19:35:50,082.8160, A2933186, 23487.00, 218.10, 188.50, 2.00, 0.01, 31.50 2006/03/23,19:35:52,082.8160, A2933186, 23494.00, 218.10, 188.50, 2.00, 0.01, 31.50 2006/03/23,19:35:54,082.8160, A2933186, 23502.00, 218.10, 188.60, 2.00, 0.01, 31.40 2006/03/23,19:35:56,082.8160, A2933186, 23508.00, 218.20, 188.50, 2.00, 0.01, 31.40 2006/03/23,19:35:58,082.8160, A2933186, 23516.00, 218.00, 188.50, 2.00, 0.01, 31.40 2006/03/23,19:36:00,082.8167, A2933186, 23522.00, 218.70, 188.70, 2.00, 0.01, 31.30 2006/03/23,19:36:02,082.8167, A2933186, 23529.00, 219.10, 188.90, 1.00, 0.01, 31.30 2006/03/23,19:36:04,082.8167, A2933186, 23536.00, 218.60, 188.70, 2.00, 0.01, 31.30 2006/03/23,19:36:06,082.8167, A2933186, 23541.00, 219.70, 189.30, 1.00, 0.01, 31.20 2006/03/23,19:36:08,082.8167, A2933186, 23549.00, 218.20, 188.80, 2.00, 0.01, 31.20 2006/03/23,19:36:10,082.8167, A2933186, 23555.00, 218.50, 188.90, 2.00, 0.01, 31.20 2006/03/23,19:36:12,082.8167, A2933186, 23560.00, 218.60, 188.90, 2.00, 0.01, 31.10 2006/03/23,19:36:14,082.8167, A2933186, 23566.00, 218.40, 188.90, 2.00, 0.01, 31.10 2006/03/23,19:36:16,082.8167, A2933186, 23573.00, 219.00, 189.20, 2.00, 0.01, 31.10 2006/03/23,19:36:18,082.8167, A2933186, 23579.00, 218.30, 188.80, 2.00, 0.01, 31.00 2006/03/23,19:36:20,082.8167, A2933186, 23584.00, 218.70, 189.10, 2.00, 0.01, 31.00 2006/03/23,19:36:22,082.8167, A2933186, 23590.00, 219.10, 189.20, 2.00, 0.01, 31.00 2006/03/23,19:36:24,082.8167, A2933186, 23596.00, 218.80, 189.00, 2.00, 0.01, 31.00 2006/03/23,19:36:26,082.8167, A2933186, 23602.00, 219.00, 189.20, 2.00, 0.01, 30.90 2006/03/23,19:36:28,082.8167, A2933186, 23611.00, 218.60, 189.00, 2.00, 0.01, 30.90 2006/03/23,19:36:30,082.8167, A2933186, 23612.00, 218.60, 189.10, 2.00, 0.01, 30.90 2006/03/23,19:36:32,082.8167, A2933186, 23618.00, 219.20, 189.20, 2.00, 0.01, 30.90 2006/03/23,19:36:34,082.8167, A2933186, 23626.00, 218.80, 189.20, 2.00, 0.01, 30.80 2006/03/23,19:36:36,082.8167, A2933186, 23634.00, 219.10, 189.30, 2.00, 0.01, 30.80 2006/03/23,19:36:38,082.8167, A2933186, 23637.00, 218.70, 189.10, 2.00, 0.01, 30.80 2006/03/23,19:36:40,082.8167, A2933186, 23643.00, 219.30, 189.40, 2.00, 0.01, 30.70 2006/03/23,19:36:42,082.8167, A2933186, 23649.00, 218.80, 189.30, 2.00, 0.01, 30.70 2006/03/23,19:36:44,082.8167, A2933186, 23658.00, 219.00, 189.30, 2.00, 0.01, 30.70 2006/03/23,19:36:46,082.8167, A2933186, 23660.00, 219.80, 189.70, 2.00, 0.01, 30.70 2006/03/23,19:36:48,082.8167, A2933186, 23666.00, 218.80, 189.40, 2.00, 0.01, 30.60 2006/03/23,19:36:50,082.8167, A2933186, 23671.00, 218.50, 189.20, 2.00, 0.01, 30.60 2006/03/23,19:36:52,082.8167, A2933186, 23678.00, 219.30, 189.50, 2.00, 0.01, 30.60 2006/03/23,19:36:54,082.8167, A2933186, 23684.00, 218.60, 189.20, 2.00, 0.01, 30.50 2006/03/23,19:36:56,082.8167, A2933186, 23690.00, 219.10, 189.50, 2.00, 0.01, 30.50 2006/03/23,19:36:58,082.8167, A2933186, 23696.00, 220.00, 189.90, 2.00, 0.01, 30.50 2006/03/23,19:37:00,082.8174, A2933186, 23701.00, 219.50, 189.80, 2.00, 0.01, 30.50 2006/03/23,19:37:02,082.8174, A2933186, 23704.00, 218.80, 189.60, 2.00, 0.01, 30.40 2006/03/23,19:37:04,082.8174, A2933186, 23712.00, 218.80, 189.60, 2.00, 0.01, 30.40 2006/03/23,19:37:06,082.8174, A2933186, 23719.00, 219.30, 189.70, 2.00, 0.01, 30.40 2006/03/23,19:37:08,082.8174, A2933186, 23723.00, 219.30, 189.90, 2.00, 0.01, 30.40 2006/03/23,19:37:10,082.8174, A2933186, 23730.00, 220.00, 190.20, 2.00, 0.01, 30.30 2006/03/23,19:37:12,082.8174, A2933186, 23735.00, 219.10, 189.90, 2.00, 0.01, 30.30 2006/03/23,19:37:14,082.8174, A2933186, 23741.00, 219.60, 190.20, 2.00, 0.01, 30.30 2006/03/23,19:37:16,082.8174, A2933186, 23745.00, 218.90, 190.00, 2.00, 0.01, 30.20 2006/03/23,19:37:18,082.8174, A2933186, 23752.00, 219.20, 190.20, 2.00, 0.01, 30.20 2006/03/23,19:37:20,082.8174, A2933186, 23758.00, 218.80, 190.00, 2.00, 0.01, 30.20 2006/03/23,19:37:22,082.8174, A2933186, 23765.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:24,082.8174, A2933186, 23771.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:26,082.8174, A2933186, 23778.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:28,082.8174, A2933186, 23784.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:30,082.8174, A2933186, 23790.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:32,082.8174, A2933186, 23796.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:34,082.8174, A2933186, 23802.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:36,082.8174, A2933186, 23808.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:38,082.8174, A2933186, 23815.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:40,082.8174, A2933186, 23821.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:37:42,082.8174, A2933186, 23826.00, 218.40, 189.50, 2.00, 0.01, 29.90 2006/03/23,19:37:44,082.8174, A2933186, 23829.00, 218.50, 189.50, 2.00, 0.01, 29.90 2006/03/23,19:37:46,082.8174, A2933186, 23834.00, 218.30, 189.30, 2.00, 0.01, 29.80 2006/03/23,19:37:48,082.8174, A2933186, 23844.00, 218.60, 189.40, 2.00, 0.01, 29.80 2006/03/23,19:37:50,082.8174, A2933186, 23848.00, 218.20, 189.20, 2.00, 0.01, 29.80 2006/03/23,19:37:52,082.8174, A2933186, 23856.00, 219.00, 189.50, 2.00, 0.01, 29.70 2006/03/23,19:37:54,082.8174, A2933186, 23860.00, 219.00, 189.60, 2.00, 0.01, 29.70 2006/03/23,19:37:56,082.8174, A2933186, 23867.00, 218.00, 189.20, 2.00, 0.01, 29.70 2006/03/23,19:37:58,082.8174, A2933186, 23875.00, 218.40, 189.30, 2.00, 0.01, 29.60 2006/03/23,19:38:00,082.8181, A2933186, 23878.00, 218.30, 189.20, 2.00, 0.01, 29.60 2006/03/23,19:38:02,082.8181, A2933186, 23880.00, 218.60, 189.20, 2.00, 0.01, 29.60 2006/03/23,19:38:04,082.8181, A2933186, 23889.00, 219.50, 189.60, 2.00, 0.01, 29.60 2006/03/23,19:38:06,082.8181, A2933186, 23895.00, 218.40, 189.20, 2.00, 0.01, 29.50 2006/03/23,19:38:08,082.8181, A2933186, 23900.00, 218.50, 189.20, 2.00, 0.01, 29.50 2006/03/23,19:38:10,082.8181, A2933186, 23905.00, 218.60, 189.20, 2.00, 0.01, 29.50 2006/03/23,19:38:12,082.8181, A2933186, 23911.00, 219.30, 189.50, 2.00, 0.01, 29.50 2006/03/23,19:38:14,082.8181, A2933186, 23914.00, 218.40, 189.30, 2.00, 0.01, 29.50 2006/03/23,19:38:16,082.8181, A2933186, 23922.00, 218.00, 189.10, 2.00, 0.01, 29.40 2006/03/23,19:38:18,082.8181, A2933186, 23926.00, 218.50, 189.20, 2.00, 0.01, 29.40 2006/03/23,19:38:20,082.8181, A2933186, 23932.00, 217.90, 189.10, 2.00, 0.01, 29.40 2006/03/23,19:38:22,082.8181, A2933186, 23940.00, 218.20, 189.20, 2.00, 0.01, 29.30 2006/03/23,19:38:24,082.8181, A2933186, 23943.00, 218.10, 189.00, 2.00, 0.01, 29.30 2006/03/23,19:38:26,082.8181, A2933186, 23947.00, 218.90, 189.30, 2.00, 0.01, 29.30 2006/03/23,19:38:28,082.8181, A2933186, 23953.00, 218.50, 189.20, 2.00, 0.01, 29.30 2006/03/23,19:38:30,082.8181, A2933186, 23955.00, 219.80, 189.70, 2.00, 0.01, 29.30 2006/03/23,19:38:32,082.8181, A2933186, 23963.00, 219.70, 189.70, 2.00, 0.01, 29.20 2006/03/23,19:38:34,082.8181, A2933186, 23969.00, 219.90, 189.90, 2.00, 0.01, 29.20 2006/03/23,19:38:36,082.8181, A2933186, 23970.00, 218.90, 189.50, 2.00, 0.01, 29.20 2006/03/23,19:38:38,082.8181, A2933186, 23977.00, 219.00, 189.50, 2.00, 0.01, 29.20 2006/03/23,19:38:40,082.8181, A2933186, 23985.00, 219.60, 189.60, 2.00, 0.01, 29.10 2006/03/23,19:38:42,082.8181, A2933186, 23993.00, 219.90, 189.80, 2.00, 0.01, 29.10 2006/03/23,19:38:44,082.8181, A2933186, 23997.00, 219.30, 189.50, 2.00, 0.01, 29.10 2006/03/23,19:38:46,082.8181, A2933186, 24001.00, 219.60, 189.60, 2.00, 0.01, 29.10 2006/03/23,19:38:48,082.8181, A2933186, 24008.00, 218.90, 189.30, 2.00, 0.01, 29.00 2006/03/23,19:38:50,082.8181, A2933186, 24012.00, 220.80, 189.90, 1.00, 0.01, 29.00 2006/03/23,19:38:52,082.8181, A2933186, 24016.00, 219.10, 189.30, 2.00, 0.01, 29.00 2006/03/23,19:38:54,082.8181, A2933186, 24022.00, 218.90, 189.10, 2.00, 0.01, 29.00 2006/03/23,19:38:56,082.8181, A2933186, 24028.00, 219.20, 189.20, 2.00, 0.01, 28.90 2006/03/23,19:38:58,082.8181, A2933186, 24037.00, 219.20, 189.30, 2.00, 0.01, 28.90 2006/03/23,19:39:00,082.8187, A2933186, 24043.00, 219.10, 189.30, 2.00, 0.01, 28.90 2006/03/23,19:39:02,082.8187, A2933186, 24046.00, 218.90, 189.20, 2.00, 0.01, 28.90 2006/03/23,19:39:04,082.8187, A2933186, 24054.00, 219.80, 189.60, 2.00, 0.01, 28.80 2006/03/23,19:39:06,082.8187, A2933186, 24059.00, 218.90, 189.20, 2.00, 0.01, 28.80 2006/03/23,19:39:08,082.8187, A2933186, 24062.00, 218.90, 189.20, 2.00, 0.01, 28.80 2006/03/23,19:39:10,082.8187, A2933186, 24064.00, 218.80, 189.10, 2.00, 0.01, 28.80 2006/03/23,19:39:12,082.8187, A2933186, 24081.00, 218.90, 189.30, 2.00, 0.01, 28.70 2006/03/23,19:39:14,082.8187, A2933186, 24073.00, 218.80, 189.20, 2.00, 0.01, 28.70 2006/03/23,19:39:16,082.8187, A2933186, 24082.00, 218.90, 189.20, 2.00, 0.01, 28.70 2006/03/23,19:39:18,082.8187, A2933186, 24089.00, 218.90, 189.30, 2.00, 0.01, 28.70 2006/03/23,19:39:20,082.8187, A2933186, 24095.00, 218.40, 189.00, 2.00, 0.01, 28.60 2006/03/23,19:39:22,082.8187, A2933186, 24104.00, 219.60, 189.40, 2.00, 0.01, 28.60 2006/03/23,19:39:24,082.8187, A2933186, 24109.00, 219.60, 189.50, 2.00, 0.01, 28.60 2006/03/23,19:39:26,082.8187, A2933186, 24115.00, 219.60, 189.60, 2.00, 0.01, 28.60 2006/03/23,19:39:28,082.8187, A2933186, 24119.00, 219.80, 189.70, 2.00, 0.01, 28.50 2006/03/23,19:39:30,082.8187, A2933186, 24126.00, 218.90, 189.40, 2.00, 0.01, 28.50 2006/03/23,19:39:32,082.8187, A2933186, 24128.00, 218.70, 189.30, 2.00, 0.01, 28.50 2006/03/23,19:39:34,082.8187, A2933186, 24134.00, 218.70, 189.30, 2.00, 0.01, 28.50 2006/03/23,19:39:36,082.8187, A2933186, 24141.00, 219.10, 189.40, 2.00, 0.01, 28.40 2006/03/23,19:39:38,082.8187, A2933186, 24146.00, 219.40, 189.60, 2.00, 0.01, 28.40 2006/03/23,19:39:40,082.8187, A2933186, 24149.00, 220.30, 189.90, 2.00, 0.02, 28.40 2006/03/23,19:39:42,082.8187, A2933186, 24155.00, 218.80, 189.40, 2.00, 0.01, 28.40 2006/03/23,19:39:44,082.8187, A2933186, 24165.00, 219.80, 189.80, 2.00, 0.01, 28.30 2006/03/23,19:39:46,082.8187, A2933186, 24171.00, 218.70, 189.40, 2.00, 0.01, 28.30 2006/03/23,19:39:48,082.8187, A2933186, 24183.00, 220.10, 189.90, 2.00, 0.02, 28.30 2006/03/23,19:39:50,082.8187, A2933186, 24182.00, 219.50, 189.60, 2.00, 0.01, 28.30 2006/03/23,19:39:52,082.8187, A2933186, 24185.00, 220.80, 190.20, 2.00, 0.02, 28.20 2006/03/23,19:39:54,082.8187, A2933186, 24190.00, 219.40, 189.80, 2.00, 0.02, 28.20 2006/03/23,19:39:56,082.8187, A2933186, 24196.00, 219.60, 189.80, 2.00, 0.02, 28.20 2006/03/23,19:39:58,082.8187, A2933186, 24199.00, 219.00, 189.60, 2.00, 0.01, 28.20 2006/03/23,19:40:00,082.8194, A2933186, 24207.00, 218.90, 189.50, 2.00, 0.01, 28.10 2006/03/23,19:40:02,082.8194, A2933186, 24207.00, 218.80, 189.30, 2.00, 0.01, 28.10 2006/03/23,19:40:04,082.8194, A2933186, 24214.00, 219.60, 189.70, 2.00, 0.01, 28.10 2006/03/23,19:40:06,082.8194, A2933186, 24221.00, 219.50, 189.60, 2.00, 0.01, 28.10 2006/03/23,19:40:08,082.8194, A2933186, 24228.00, 219.20, 189.60, 2.00, 0.01, 28.10 2006/03/23,19:40:10,082.8194, A2933186, 24232.00, 219.30, 189.60, 2.00, 0.01, 28.00 2006/03/23,19:40:12,082.8194, A2933186, 24240.00, 220.60, 190.00, 1.00, 0.02, 28.00 2006/03/23,19:40:14,082.8194, A2933186, 24243.00, 220.40, 189.90, 2.00, 0.02, 28.00 2006/03/23,19:40:16,082.8194, A2933186, 24252.00, 219.40, 189.60, 2.00, 0.01, 28.00 2006/03/23,19:40:18,082.8194, A2933186, 24260.00, 219.70, 189.70, 2.00, 0.01, 27.90 2006/03/23,19:40:20,082.8194, A2933186, 24265.00, 219.30, 189.50, 2.00, 0.01, 27.90 2006/03/23,19:40:22,082.8194, A2933186, 24276.00, 219.60, 189.50, 2.00, 0.01, 27.80 2006/03/23,19:40:24,082.8194, A2933186, 24276.00, 221.30, 190.10, 1.00, 0.02, 27.80 2006/03/23,19:40:26,082.8194, A2933186, 24281.00, 220.90, 190.20, 1.00, 0.02, 27.80 2006/03/23,19:40:28,082.8194, A2933186, 24292.00, 220.00, 189.90, 2.00, 0.02, 27.80 2006/03/23,19:40:30,082.8194, A2933186, 24296.00, 220.60, 190.10, 2.00, 0.02, 27.80 2006/03/23,19:40:32,082.8194, A2933186, 24305.00, 220.10, 190.00, 2.00, 0.02, 27.70 2006/03/23,19:40:34,082.8194, A2933186, 24308.00, 221.00, 190.30, 2.00, 0.02, 27.70 2006/03/23,19:40:36,082.8194, A2933186, 24314.00, 220.70, 190.30, 2.00, 0.02, 27.70 2006/03/23,19:40:38,082.8194, A2933186, 24322.00, 220.00, 190.10, 2.00, 0.02, 27.60 2006/03/23,19:40:40,082.8194, A2933186, 24330.00, 220.30, 190.20, 2.00, 0.02, 27.60 2006/03/23,19:40:42,082.8194, A2933186, 24331.00, 221.00, 190.50, 2.00, 0.02, 27.60 2006/03/23,19:40:44,082.8194, A2933186, 24334.00, 221.00, 190.50, 2.00, 0.02, 27.60 2006/03/23,19:40:46,082.8194, A2933186, 24345.00, 220.20, 190.30, 2.00, 0.02, 27.60 2006/03/23,19:40:48,082.8194, A2933186, 24348.00, 221.00, 190.60, 2.00, 0.02, 27.50 2006/03/23,19:40:50,082.8194, A2933186, 24354.00, 220.70, 190.60, 2.00, 0.02, 27.50 2006/03/23,19:40:52,082.8194, A2933186, 24361.00, 220.60, 190.60, 2.00, 0.02, 27.50 2006/03/23,19:40:54,082.8194, A2933186, 24366.00, 221.20, 190.90, 2.00, 0.02, 27.50 2006/03/23,19:40:56,082.8194, A2933186, 24372.00, 220.40, 190.50, 2.00, 0.02, 27.40 2006/03/23,19:40:58,082.8194, A2933186, 24381.00, 220.70, 190.70, 2.00, 0.02, 27.40 2006/03/23,19:41:00,082.8201, A2933186, 24383.00, 220.90, 190.70, 2.00, 0.02, 27.40 2006/03/23,19:41:02,082.8201, A2933186, 24387.00, 220.90, 190.70, 2.00, 0.02, 27.40 2006/03/23,19:41:04,082.8201, A2933186, 24397.00, 221.50, 191.00, 2.00, 0.02, 27.30 2006/03/23,19:41:06,082.8201, A2933186, 24403.00, 220.30, 190.50, 2.00, 0.02, 27.30 2006/03/23,19:41:08,082.8201, A2933186, 24405.00, 220.50, 190.60, 2.00, 0.02, 27.30 2006/03/23,19:41:10,082.8201, A2933186, 24410.00, 220.30, 190.60, 2.00, 0.02, 27.30 2006/03/23,19:41:12,082.8201, A2933186, 24414.00, 220.20, 190.60, 2.00, 0.02, 27.30 2006/03/23,19:41:14,082.8201, A2933186, 24412.00, 220.50, 190.50, 2.00, 0.02, 27.30 2006/03/23,19:41:16,082.8201, A2933186, 24428.00, 220.30, 190.60, 2.00, 0.02, 27.20 2006/03/23,19:41:18,082.8201, A2933186, 24435.00, 220.00, 190.40, 2.00, 0.02, 27.20 2006/03/23,19:41:20,082.8201, A2933186, 24441.00, 219.80, 190.30, 2.00, 0.02, 27.10 2006/03/23,19:41:22,082.8201, A2933186, 24442.00, 220.50, 190.50, 2.00, 0.02, 27.10 2006/03/23,19:41:24,082.8201, A2933186, 24451.00, 219.70, 190.20, 2.00, 0.02, 27.10 2006/03/23,19:41:26,082.8201, A2933186, 24454.00, 221.00, 190.70, 2.00, 0.02, 27.10 2006/03/23,19:41:28,082.8201, A2933186, 24463.00, 220.50, 190.60, 2.00, 0.02, 27.10 2006/03/23,19:41:30,082.8201, A2933186, 24469.00, 220.90, 190.70, 2.00, 0.02, 27.00 2006/03/23,19:41:32,082.8201, A2933186, 24475.00, 221.30, 190.90, 2.00, 0.02, 27.00 2006/03/23,19:41:34,082.8201, A2933186, 24480.00, 219.70, 190.40, 2.00, 0.02, 27.00 2006/03/23,19:41:36,082.8201, A2933186, 24483.00, 219.60, 190.30, 2.00, 0.02, 27.00 2006/03/23,19:41:38,082.8201, A2933186, 24492.00, 219.60, 190.30, 2.00, 0.02, 26.90 2006/03/23,19:41:40,082.8201, A2933186, 24499.00, 219.80, 190.40, 2.00, 0.02, 26.90 2006/03/23,19:41:42,082.8201, A2933186, 24505.00, 219.60, 190.30, 2.00, 0.02, 26.90 2006/03/23,19:41:44,082.8201, A2933186, 24506.00, 220.20, 190.50, 2.00, 0.02, 26.90 2006/03/23,19:41:46,082.8201, A2933186, 24510.00, 219.70, 190.30, 2.00, 0.02, 26.90 2006/03/23,19:41:48,082.8201, A2933186, 24520.00, 219.70, 190.20, 2.00, 0.02, 26.80 2006/03/23,19:41:50,082.8201, A2933186, 24522.00, 220.10, 190.30, 2.00, 0.02, 26.80 2006/03/23,19:41:52,082.8201, A2933186, 24531.00, 220.00, 190.30, 2.00, 0.02, 26.80 2006/03/23,19:41:54,082.8201, A2933186, 24533.00, 221.20, 190.80, 2.00, 0.02, 26.80 2006/03/23,19:41:56,082.8201, A2933186, 24541.00, 219.70, 190.30, 2.00, 0.02, 26.70 2006/03/23,19:41:58,082.8201, A2933186, 24549.00, 219.50, 190.20, 2.00, 0.02, 26.70 2006/03/23,19:42:00,082.8208, A2933186, 24550.00, 219.30, 190.10, 2.00, 0.02, 26.70 2006/03/23,19:42:02,082.8208, A2933186, 24560.00, 220.40, 190.40, 2.00, 0.02, 26.60 2006/03/23,19:42:04,082.8208, A2933186, 24563.00, 220.50, 190.50, 2.00, 0.02, 26.60 2006/03/23,19:42:06,082.8208, A2933186, 24571.00, 221.10, 190.80, 2.00, 0.02, 26.60 2006/03/23,19:42:08,082.8208, A2933186, 24578.00, 219.40, 190.30, 2.00, 0.02, 26.60 2006/03/23,19:42:10,082.8208, A2933186, 24579.00, 219.30, 190.10, 2.00, 0.02, 26.60 2006/03/23,19:42:12,082.8208, A2933186, 24585.00, 219.30, 190.10, 2.00, 0.02, 26.50 2006/03/23,19:42:14,082.8208, A2933186, 24592.00, 219.50, 190.10, 2.00, 0.02, 26.50 2006/03/23,19:42:16,082.8208, A2933186, 24600.00, 219.80, 190.30, 2.00, 0.02, 26.50 2006/03/23,19:42:18,082.8208, A2933186, 24603.00, 221.50, 190.90, 2.00, 0.02, 26.50 2006/03/23,19:42:20,082.8208, A2933186, 24606.00, 219.40, 190.10, 2.00, 0.02, 26.50 2006/03/23,19:42:22,082.8208, A2933186, 24613.00, 220.10, 190.50, 2.00, 0.02, 26.40 2006/03/23,19:42:24,082.8208, A2933186, 24621.00, 219.60, 190.20, 2.00, 0.02, 26.40 2006/03/23,19:42:26,082.8208, A2933186, 24624.00, 219.20, 190.10, 2.00, 0.02, 26.40 2006/03/23,19:42:28,082.8208, A2933186, 24625.00, 220.30, 190.50, 2.00, 0.02, 26.40 2006/03/23,19:42:30,082.8208, A2933186, 24633.00, 219.50, 190.20, 2.00, 0.02, 26.30 2006/03/23,19:42:32,082.8208, A2933186, 24638.00, 219.40, 190.20, 2.00, 0.02, 26.30 2006/03/23,19:42:34,082.8208, A2933186, 24647.00, 218.80, 190.00, 2.00, 0.02, 26.30 2006/03/23,19:42:36,082.8208, A2933186, 24651.00, 219.70, 190.20, 2.00, 0.02, 26.30 2006/03/23,19:42:38,082.8208, A2933186, 24656.00, 220.70, 190.60, 2.00, 0.02, 26.30 2006/03/23,19:42:40,082.8208, A2933186, 24669.00, 219.40, 190.20, 2.00, 0.02, 26.20 2006/03/23,19:42:42,082.8208, A2933186, 24665.00, 220.70, 190.80, 2.00, 0.02, 26.20 2006/03/23,19:42:44,082.8208, A2933186, 24671.00, 219.20, 190.20, 2.00, 0.02, 26.20 2006/03/23,19:42:46,082.8208, A2933186, 24676.00, 220.20, 190.50, 2.00, 0.02, 26.20 2006/03/23,19:42:48,082.8208, A2933186, 24683.00, 219.50, 190.20, 2.00, 0.02, 26.10 2006/03/23,19:42:50,082.8208, A2933186, 24685.00, 219.80, 190.30, 2.00, 0.02, 26.10 2006/03/23,19:42:52,082.8208, A2933186, 24691.00, 220.70, 190.70, 2.00, 0.02, 26.10 2006/03/23,19:42:54,082.8208, A2933186, 24697.00, 219.80, 190.30, 2.00, 0.02, 26.10 2006/03/23,19:42:56,082.8208, A2933186, 24703.00, 220.80, 190.70, 2.00, 0.02, 26.10 2006/03/23,19:42:58,082.8208, A2933186, 24711.00, 220.50, 190.50, 2.00, 0.02, 26.00 2006/03/23,19:43:00,082.8215, A2933186, 24715.00, 219.90, 190.30, 2.00, 0.02, 26.00 2006/03/23,19:43:02,082.8215, A2933186, 24717.00, 221.10, 190.70, 2.00, 0.02, 26.00 2006/03/23,19:43:04,082.8215, A2933186, 24722.00, 220.70, 190.60, 2.00, 0.02, 26.00 2006/03/23,19:43:06,082.8215, A2933186, 24729.00, 220.10, 190.40, 2.00, 0.02, 26.00 2006/03/23,19:43:08,082.8215, A2933186, 24732.00, 221.10, 190.90, 2.00, 0.02, 25.90 2006/03/23,19:43:10,082.8215, A2933186, 24741.00, 220.10, 190.60, 2.00, 0.02, 25.90 2006/03/23,19:43:12,082.8215, A2933186, 24743.00, 220.10, 190.60, 2.00, 0.02, 25.90 2006/03/23,19:43:14,082.8215, A2933186, 24749.00, 221.60, 191.20, 2.00, 0.02, 25.90 2006/03/23,19:43:16,082.8215, A2933186, 24751.00, 220.90, 191.00, 2.00, 0.02, 25.90 2006/03/23,19:43:18,082.8215, A2933186, 24757.00, 220.70, 190.90, 2.00, 0.02, 25.80 2006/03/23,19:43:20,082.8215, A2933186, 24763.00, 220.00, 190.60, 2.00, 0.02, 25.80 2006/03/23,19:43:22,082.8215, A2933186, 24768.00, 220.40, 190.70, 2.00, 0.02, 25.80 2006/03/23,19:43:24,082.8215, A2933186, 24774.00, 219.60, 190.50, 2.00, 0.02, 25.80 2006/03/23,19:43:26,082.8215, A2933186, 24779.00, 219.90, 190.60, 2.00, 0.02, 25.80 2006/03/23,19:43:28,082.8215, A2933186, 24785.00, 220.20, 190.60, 2.00, 0.02, 25.70 2006/03/23,19:43:30,082.8215, A2933186, 24789.00, 221.80, 191.30, 2.00, 0.02, 25.70 2006/03/23,19:43:32,082.8215, A2933186, 24795.00, 219.90, 190.70, 2.00, 0.02, 25.70 2006/03/23,19:43:34,082.8215, A2933186, 24797.00, 219.80, 190.50, 2.00, 0.02, 25.70 2006/03/23,19:43:36,082.8215, A2933186, 24804.00, 219.70, 190.50, 2.00, 0.02, 25.70 2006/03/23,19:43:38,082.8215, A2933186, 24807.00, 219.90, 190.50, 2.00, 0.02, 25.60 2006/03/23,19:43:40,082.8215, A2933186, 24813.00, 220.90, 190.90, 2.00, 0.02, 25.60 2006/03/23,19:43:42,082.8215, A2933186, 24816.00, 219.70, 190.40, 2.00, 0.02, 25.60 2006/03/23,19:43:44,082.8215, A2933186, 24822.00, 219.90, 190.50, 2.00, 0.02, 25.60 2006/03/23,19:43:46,082.8215, A2933186, 24825.00, 221.80, 191.20, 2.00, 0.02, 25.60 2006/03/23,19:43:48,082.8215, A2933186, 24835.00, 221.60, 191.20, 2.00, 0.02, 25.50 2006/03/23,19:43:50,082.8215, A2933186, 24827.00, 219.80, 190.40, 2.00, 0.02, 25.60 2006/03/23,19:43:52,082.8215, A2933186, 24843.00, 219.40, 190.30, 2.00, 0.02, 25.50 2006/03/23,19:43:54,082.8215, A2933186, 24845.00, 219.80, 190.40, 2.00, 0.02, 25.50 2006/03/23,19:43:56,082.8215, A2933186, 24851.00, 219.90, 190.50, 2.00, 0.02, 25.50 2006/03/23,19:43:58,082.8215, A2933186, 24854.00, 220.00, 190.40, 2.00, 0.02, 25.50 2006/03/23,19:44:00,082.8222, A2933186, 24860.00, 219.60, 190.20, 2.00, 0.02, 25.40 2006/03/23,19:44:02,082.8222, A2933186, 24867.00, 220.00, 190.40, 2.00, 0.02, 25.40 2006/03/23,19:44:04,082.8222, A2933186, 24863.00, 219.80, 190.30, 2.00, 0.02, 25.40 2006/03/23,19:44:06,082.8222, A2933186, 24871.00, 219.90, 190.30, 2.00, 0.02, 25.40 2006/03/23,19:44:08,082.8222, A2933186, 24882.00, 221.40, 191.10, 2.00, 0.02, 25.30 2006/03/23,19:44:10,082.8222, A2933186, 24880.00, 222.10, 191.40, 2.00, 0.02, 25.40 2006/03/23,19:44:12,082.8222, A2933186, 24889.00, 220.60, 190.90, 2.00, 0.02, 25.30 2006/03/23,19:44:14,082.8222, A2933186, 24895.00, 220.40, 190.90, 2.00, 0.02, 25.30 2006/03/23,19:44:16,082.8222, A2933186, 24904.00, 219.80, 190.70, 2.00, 0.02, 25.30 2006/03/23,19:44:18,082.8222, A2933186, 24906.00, 220.00, 190.70, 2.00, 0.02, 25.30 2006/03/23,19:44:20,082.8222, A2933186, 24912.00, 221.40, 191.30, 2.00, 0.02, 25.20 2006/03/23,19:44:22,082.8222, A2933186, 24918.00, 222.70, 191.90, 2.00, 0.02, 25.20 2006/03/23,19:44:24,082.8222, A2933186, 24922.00, 220.30, 191.10, 2.00, 0.02, 25.20 2006/03/23,19:44:26,082.8222, A2933186, 24924.00, 220.80, 191.30, 2.00, 0.02, 25.20 2006/03/23,19:44:28,082.8222, A2933186, 24938.00, 220.10, 191.00, 2.00, 0.02, 25.10 2006/03/23,19:44:30,082.8222, A2933186, 24935.00, 220.30, 190.90, 2.00, 0.02, 25.10 2006/03/23,19:44:32,082.8222, A2933186, 24940.00, 220.00, 190.70, 2.00, 0.02, 25.10 2006/03/23,19:44:34,082.8222, A2933186, 24948.00, 220.20, 190.80, 2.00, 0.02, 25.10 2006/03/23,19:44:36,082.8222, A2933186, 24954.00, 220.20, 190.70, 2.00, 0.02, 25.10 2006/03/23,19:44:38,082.8222, A2933186, 24956.00, 220.70, 190.90, 2.00, 0.02, 25.10 2006/03/23,19:44:40,082.8222, A2933186, 24961.00, 221.20, 191.00, 2.00, 0.02, 25.00 2006/03/23,19:44:42,082.8222, A2933186, 24961.00, 222.50, 191.60, 2.00, 0.02, 25.00 2006/03/23,19:44:44,082.8222, A2933186, 24969.00, 220.10, 190.80, 2.00, 0.02, 25.00 2006/03/23,19:44:46,082.8222, A2933186, 24976.00, 221.00, 191.20, 2.00, 0.02, 25.00 2006/03/23,19:44:48,082.8222, A2933186, 24978.00, 221.30, 191.30, 2.00, 0.02, 25.00 2006/03/23,19:44:50,082.8222, A2933186, 24989.00, 220.70, 191.00, 2.00, 0.02, 24.90 2006/03/23,19:44:52,082.8222, A2933186, 25001.00, 222.00, 191.60, 2.00, 0.02, 24.90 2006/03/23,19:44:54,082.8222, A2933186, 25000.00, 221.30, 191.50, 2.00, 0.02, 24.90 2006/03/23,19:44:56,082.8222, A2933186, 25006.00, 220.60, 191.30, 2.00, 0.02, 24.90 2006/03/23,19:44:58,082.8222, A2933186, 25011.00, 222.10, 191.90, 2.00, 0.02, 24.80 2006/03/23,19:45:00,082.8229, A2933186, 25023.00, 220.00, 191.10, 2.00, 0.02, 24.80 2006/03/23,19:45:02,082.8229, A2933186, 25025.00, 220.70, 191.30, 2.00, 0.02, 24.80 2006/03/23,19:45:04,082.8229, A2933186, 25024.00, 221.10, 191.50, 2.00, 0.02, 24.80 2006/03/23,19:45:06,082.8229, A2933186, 25034.00, 220.20, 191.20, 2.00, 0.02, 24.80 2006/03/23,19:45:08,082.8229, A2933186, 25030.00, 221.70, 191.80, 2.00, 0.02, 24.80 2006/03/23,19:45:10,082.8229, A2933186, 25048.00, 220.30, 191.20, 2.00, 0.02, 24.70 2006/03/23,19:45:12,082.8229, A2933186, 25050.00, 221.10, 191.60, 2.00, 0.02, 24.70 2006/03/23,19:45:14,082.8229, A2933186, 25056.00, 220.60, 191.30, 2.00, 0.02, 24.70 2006/03/23,19:45:16,082.8229, A2933186, 25063.00, 220.70, 191.40, 2.00, 0.02, 24.60 2006/03/23,19:45:18,082.8229, A2933186, 25070.00, 219.60, 190.90, 2.00, 0.02, 24.60 2006/03/23,19:45:20,082.8229, A2933186, 25073.00, 220.10, 191.10, 2.00, 0.02, 24.60 2006/03/23,19:45:22,082.8229, A2933186, 25080.00, 220.30, 191.30, 2.00, 0.02, 24.60 2006/03/23,19:45:24,082.8229, A2933186, 25087.00, 219.70, 191.10, 2.00, 0.02, 24.60 2006/03/23,19:45:26,082.8229, A2933186, 25095.00, 220.00, 191.10, 2.00, 0.02, 24.50 2006/03/23,19:45:28,082.8229, A2933186, 25098.00, 221.50, 191.70, 2.00, 0.02, 24.50 2006/03/23,19:45:30,082.8229, A2933186, 25103.00, 220.50, 191.30, 2.00, 0.02, 24.50 2006/03/23,19:45:32,082.8229, A2933186, 25112.00, 220.20, 191.10, 2.00, 0.02, 24.50 2006/03/23,19:45:34,082.8229, A2933186, 25119.00, 219.80, 190.90, 2.00, 0.02, 24.40 2006/03/23,19:45:36,082.8229, A2933186, 25120.00, 219.60, 190.80, 2.00, 0.02, 24.40 2006/03/23,19:45:38,082.8229, A2933186, 25126.00, 219.90, 190.80, 2.00, 0.02, 24.40 2006/03/23,19:45:40,082.8229, A2933186, 25134.00, 219.40, 190.60, 2.00, 0.02, 24.40 2006/03/23,19:45:42,082.8229, A2933186, 25142.00, 219.60, 190.60, 2.00, 0.02, 24.30 2006/03/23,19:45:44,082.8229, A2933186, 25147.00, 220.30, 191.00, 2.00, 0.02, 24.30 2006/03/23,19:45:46,082.8229, A2933186, 25155.00, 220.80, 191.20, 2.00, 0.02, 24.30 2006/03/23,19:45:48,082.8229, A2933186, 25163.00, 219.70, 190.80, 2.00, 0.02, 24.30 2006/03/23,19:45:50,082.8229, A2933186, 25172.00, 219.20, 190.30, 2.00, 0.02, 24.20 2006/03/23,19:45:52,082.8229, A2933186, 25167.00, 219.50, 190.60, 2.00, 0.02, 24.30 2006/03/23,19:45:54,082.8229, A2933186, 25182.00, 221.30, 191.30, 2.00, 0.02, 24.20 2006/03/23,19:45:56,082.8229, A2933186, 25183.00, 221.80, 191.50, 2.00, 0.02, 24.20 2006/03/23,19:45:58,082.8229, A2933186, 25187.00, 219.40, 190.50, 2.00, 0.02, 24.20 2006/03/23,19:46:00,082.8236, A2933186, 25196.00, 219.20, 190.40, 2.00, 0.02, 24.10 2006/03/23,19:46:02,082.8236, A2933186, 25201.00, 221.30, 191.20, 2.00, 0.02, 24.10 2006/03/23,19:46:04,082.8236, A2933186, 25205.00, 220.90, 191.00, 2.00, 0.02, 24.10 2006/03/23,19:46:06,082.8236, A2933186, 25216.00, 219.80, 190.70, 2.00, 0.02, 24.10 2006/03/23,19:46:08,082.8236, A2933186, 25216.00, 221.10, 191.20, 2.00, 0.02, 24.10 2006/03/23,19:46:10,082.8236, A2933186, 25222.00, 220.10, 190.80, 2.00, 0.02, 24.00 2006/03/23,19:46:12,082.8236, A2933186, 25230.00, 219.10, 190.50, 2.00, 0.02, 24.00 2006/03/23,19:46:14,082.8236, A2933186, 25239.00, 219.00, 190.40, 2.00, 0.02, 24.00 2006/03/23,19:46:16,082.8236, A2933186, 25241.00, 219.80, 190.70, 2.00, 0.02, 24.00 2006/03/23,19:46:18,082.8236, A2933186, 25249.00, 221.20, 191.30, 2.00, 0.02, 23.90 2006/03/23,19:46:20,082.8236, A2933186, 25250.00, 221.90, 191.60, 2.00, 0.02, 23.90 2006/03/23,19:46:22,082.8236, A2933186, 25261.00, 220.40, 191.10, 2.00, 0.02, 23.90 2006/03/23,19:46:24,082.8236, A2933186, 25266.00, 220.30, 191.10, 2.00, 0.02, 23.90 2006/03/23,19:46:26,082.8236, A2933186, 25270.00, 221.30, 191.40, 2.00, 0.02, 23.90 2006/03/23,19:46:28,082.8236, A2933186, 25279.00, 219.20, 190.60, 2.00, 0.02, 23.80 2006/03/23,19:46:30,082.8236, A2933186, 25282.00, 219.50, 190.60, 2.00, 0.02, 23.80 2006/03/23,19:46:32,082.8236, A2933186, 25284.00, 218.70, 190.20, 2.00, 0.02, 23.80 2006/03/23,19:46:34,082.8236, A2933186, 25296.00, 219.40, 190.40, 2.00, 0.02, 23.80 2006/03/23,19:46:36,082.8236, A2933186, 25297.00, 219.30, 190.30, 2.00, 0.02, 23.80 2006/03/23,19:46:38,082.8236, A2933186, 25303.00, 221.50, 191.10, 2.00, 0.02, 23.70 2006/03/23,19:46:40,082.8236, A2933186, 25312.00, 219.30, 190.30, 2.00, 0.02, 23.70 2006/03/23,19:46:42,082.8236, A2933186, 25318.00, 219.50, 190.30, 2.00, 0.02, 23.70 2006/03/23,19:46:44,082.8236, A2933186, 25328.00, 218.80, 190.00, 2.00, 0.02, 23.70 2006/03/23,19:46:46,082.8236, A2933186, 25333.00, 219.10, 190.00, 2.00, 0.02, 23.60 2006/03/23,19:46:48,082.8236, A2933186, 25333.00, 220.20, 190.30, 2.00, 0.02, 23.60 2006/03/23,19:46:50,082.8236, A2933186, 25339.00, 221.10, 190.70, 2.00, 0.02, 23.60 2006/03/23,19:46:52,082.8236, A2933186, 25351.00, 219.80, 190.30, 2.00, 0.02, 23.60 2006/03/23,19:46:54,082.8236, A2933186, 25346.00, 221.40, 190.90, 2.00, 0.02, 23.60 2006/03/23,19:46:56,082.8236, A2933186, 25359.00, 219.10, 190.20, 2.00, 0.02, 23.50 2006/03/23,19:46:58,082.8236, A2933186, 25360.00, 219.60, 190.20, 2.00, 0.02, 23.50 2006/03/23,19:47:00,082.8243, A2933186, 25379.00, 219.00, 190.10, 2.00, 0.02, 23.50 2006/03/23,19:47:02,082.8243, A2933186, 25374.00, 219.20, 190.10, 2.00, 0.02, 23.50 2006/03/23,19:47:04,082.8243, A2933186, 25385.00, 218.70, 189.90, 2.00, 0.02, 23.40 2006/03/23,19:47:06,082.8243, A2933186, 25388.00, 218.80, 189.80, 2.00, 0.02, 23.40 2006/03/23,19:47:08,082.8243, A2933186, 25392.00, 219.20, 190.00, 2.00, 0.02, 23.40 2006/03/23,19:47:10,082.8243, A2933186, 25399.00, 218.80, 189.90, 2.00, 0.02, 23.40 2006/03/23,19:47:12,082.8243, A2933186, 25399.00, 220.10, 190.20, 2.00, 0.02, 23.40 2006/03/23,19:47:14,082.8243, A2933186, 25407.00, 218.90, 189.80, 2.00, 0.02, 23.40 2006/03/23,19:47:16,082.8243, A2933186, 25416.00, 219.60, 190.00, 2.00, 0.02, 23.30 2006/03/23,19:47:18,082.8243, A2933186, 25422.00, 218.90, 189.70, 2.00, 0.02, 23.30 2006/03/23,19:47:20,082.8243, A2933186, 25427.00, 220.90, 190.50, 2.00, 0.02, 23.30 2006/03/23,19:47:22,082.8243, A2933186, 25431.00, 220.50, 190.40, 2.00, 0.02, 23.30 2006/03/23,19:47:24,082.8243, A2933186, 25436.00, 219.30, 190.00, 2.00, 0.02, 23.30 2006/03/23,19:47:26,082.8243, A2933186, 25443.00, 219.00, 189.90, 2.00, 0.02, 23.20 2006/03/23,19:47:28,082.8243, A2933186, 25447.00, 218.90, 190.00, 2.00, 0.02, 23.20 2006/03/23,19:47:30,082.8243, A2933186, 25453.00, 219.40, 190.10, 2.00, 0.02, 23.20 2006/03/23,19:47:32,082.8243, A2933186, 25455.00, 219.20, 190.00, 2.00, 0.02, 23.20 2006/03/23,19:47:34,082.8243, A2933186, 25463.00, 220.40, 190.50, 2.00, 0.02, 23.20 2006/03/23,19:47:36,082.8243, A2933186, 25466.00, 220.30, 190.40, 2.00, 0.02, 23.20 2006/03/23,19:47:38,082.8243, A2933186, 25476.00, 221.50, 191.00, 2.00, 0.02, 23.10 2006/03/23,19:47:40,082.8243, A2933186, 25475.00, 219.90, 190.40, 2.00, 0.02, 23.10 2006/03/23,19:47:42,082.8243, A2933186, 25481.00, 221.20, 191.00, 2.00, 0.02, 23.10 2006/03/23,19:47:44,082.8243, A2933186, 25485.00, 221.70, 191.20, 2.00, 0.02, 23.10 2006/03/23,19:47:46,082.8243, A2933186, 25498.00, 219.60, 190.50, 2.00, 0.02, 23.00 2006/03/23,19:47:48,082.8243, A2933186, 25500.00, 220.20, 190.70, 2.00, 0.02, 23.00 2006/03/23,19:47:50,082.8243, A2933186, 25502.00, 220.30, 190.70, 2.00, 0.02, 23.00 2006/03/23,19:47:52,082.8243, A2933186, 25507.00, 220.40, 190.70, 2.00, 0.02, 23.00 2006/03/23,19:47:54,082.8243, A2933186, 25512.00, 221.10, 191.00, 2.00, 0.02, 23.00 2006/03/23,19:47:56,082.8243, A2933186, 25515.00, 220.90, 191.00, 2.00, 0.02, 23.00 2006/03/23,19:47:58,082.8243, A2933186, 25522.00, 220.10, 190.70, 2.00, 0.02, 23.00 2006/03/23,19:48:00,082.8250, A2933186, 25531.00, 219.70, 190.50, 2.00, 0.02, 22.90 2006/03/23,19:48:02,082.8250, A2933186, 25533.00, 220.80, 191.00, 2.00, 0.02, 22.90 2006/03/23,19:48:04,082.8250, A2933186, 25536.00, 221.80, 191.40, 2.00, 0.02, 22.90 2006/03/23,19:48:06,082.8250, A2933186, 25543.00, 221.10, 191.20, 2.00, 0.02, 22.90 2006/03/23,19:48:08,082.8250, A2933186, 25548.00, 220.30, 190.90, 2.00, 0.02, 22.90 2006/03/23,19:48:10,082.8250, A2933186, 25550.00, 220.90, 191.10, 2.00, 0.02, 22.90 2006/03/23,19:48:12,082.8250, A2933186, 25556.00, 220.20, 190.90, 2.00, 0.02, 22.80 2006/03/23,19:48:14,082.8250, A2933186, 25560.00, 220.80, 191.10, 2.00, 0.02, 22.80 2006/03/23,19:48:16,082.8250, A2933186, 25566.00, 222.10, 191.60, 2.00, 0.02, 22.80 2006/03/23,19:48:18,082.8250, A2933186, 25566.00, 222.00, 191.60, 2.00, 0.03, 22.80 2006/03/23,19:48:20,082.8250, A2933186, 25576.00, 220.80, 191.30, 2.00, 0.02, 22.80 2006/03/23,19:48:22,082.8250, A2933186, 25580.00, 220.60, 191.20, 2.00, 0.02, 22.70 2006/03/23,19:48:24,082.8250, A2933186, 25580.00, 220.40, 191.00, 2.00, 0.02, 22.70 2006/03/23,19:48:26,082.8250, A2933186, 25593.00, 220.40, 191.10, 2.00, 0.02, 22.70 2006/03/23,19:48:28,082.8250, A2933186, 25591.00, 220.30, 191.00, 2.00, 0.02, 22.70 2006/03/23,19:48:30,082.8250, A2933186, 25596.00, 220.40, 191.00, 2.00, 0.02, 22.70 2006/03/23,19:48:32,082.8250, A2933186, 25603.00, 221.00, 191.20, 2.00, 0.02, 22.70 2006/03/23,19:48:34,082.8250, A2933186, 25605.00, 220.50, 191.10, 2.00, 0.02, 22.70 2006/03/23,19:48:36,082.8250, A2933186, 25606.00, 220.80, 191.10, 2.00, 0.02, 22.70 2006/03/23,19:48:38,082.8250, A2933186, 25617.00, 222.00, 191.70, 2.00, 0.03, 22.60 2006/03/23,19:48:40,082.8250, A2933186, 25620.00, 220.70, 191.10, 2.00, 0.02, 22.60 2006/03/23,19:48:42,082.8250, A2933186, 25622.00, 221.00, 191.20, 2.00, 0.02, 22.60 2006/03/23,19:48:44,082.8250, A2933186, 25628.00, 221.70, 191.60, 2.00, 0.03, 22.60 2006/03/23,19:48:46,082.8250, A2933186, 25628.00, 221.60, 191.60, 2.00, 0.03, 22.60 2006/03/23,19:48:48,082.8250, A2933186, 25635.00, 221.90, 191.70, 2.00, 0.03, 22.60 2006/03/23,19:48:50,082.8250, A2933186, 25641.00, 221.80, 191.70, 2.00, 0.03, 22.50 2006/03/23,19:48:52,082.8250, A2933186, 25646.00, 221.10, 191.50, 2.00, 0.03, 22.50 2006/03/23,19:48:54,082.8250, A2933186, 25653.00, 220.40, 191.20, 2.00, 0.02, 22.50 2006/03/23,19:48:56,082.8250, A2933186, 25656.00, 222.20, 191.90, 2.00, 0.03, 22.50 2006/03/23,19:48:58,082.8250, A2933186, 25664.00, 222.80, 192.10, 2.00, 0.03, 22.50 2006/03/23,19:49:00,082.8257, A2933186, 25666.00, 220.80, 191.40, 2.00, 0.02, 22.40 2006/03/23,19:49:02,082.8257, A2933186, 25665.00, 220.70, 191.30, 2.00, 0.02, 22.40 2006/03/23,19:49:04,082.8257, A2933186, 25674.00, 221.30, 191.60, 2.00, 0.03, 22.40 2006/03/23,19:49:06,082.8257, A2933186, 25674.00, 221.40, 191.60, 2.00, 0.03, 22.40 2006/03/23,19:49:08,082.8257, A2933186, 25684.00, 221.10, 191.50, 2.00, 0.03, 22.40 2006/03/23,19:49:10,082.8257, A2933186, 25689.00, 222.20, 191.90, 2.00, 0.03, 22.40 2006/03/23,19:49:12,082.8257, A2933186, 25690.00, 222.10, 191.90, 2.00, 0.03, 22.40 2006/03/23,19:49:14,082.8257, A2933186, 25698.00, 221.40, 191.60, 2.00, 0.03, 22.30 2006/03/23,19:49:16,082.8257, A2933186, 25703.00, 222.80, 192.10, 2.00, 0.03, 22.30 2006/03/23,19:49:18,082.8257, A2933186, 25703.00, 223.40, 192.40, 2.00, 0.03, 22.30 2006/03/23,19:49:20,082.8257, A2933186, 25711.00, 221.60, 191.80, 2.00, 0.03, 22.30 2006/03/23,19:49:22,082.8257, A2933186, 25714.00, 221.80, 191.90, 2.00, 0.03, 22.30 2006/03/23,19:49:24,082.8257, A2933186, 25714.00, 221.70, 191.80, 2.00, 0.03, 22.30 2006/03/23,19:49:26,082.8257, A2933186, 25720.00, 222.50, 192.00, 2.00, 0.03, 22.30 2006/03/23,19:49:28,082.8257, A2933186, 25730.00, 224.00, 192.70, 2.00, 0.03, 22.20 2006/03/23,19:49:30,082.8257, A2933186, 25734.00, 222.40, 192.10, 2.00, 0.03, 22.20 2006/03/23,19:49:32,082.8257, A2933186, 25735.00, 222.20, 192.10, 2.00, 0.03, 22.20 2006/03/23,19:49:34,082.8257, A2933186, 25743.00, 222.10, 192.00, 2.00, 0.03, 22.20 2006/03/23,19:49:36,082.8257, A2933186, 25748.00, 221.90, 191.90, 2.00, 0.03, 22.20 2006/03/23,19:49:38,082.8257, A2933186, 25740.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:40,082.8257, A2933186, 25678.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:42,082.8257, A2933186, 25617.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:44,082.8257, A2933186, 25555.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:46,082.8257, A2933186, 25493.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:48,082.8257, A2933186, 25432.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:50,082.8257, A2933186, 25370.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:52,082.8257, A2933186, 25308.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:54,082.8257, A2933186, 25247.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:56,082.8257, A2933186, 25185.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:49:58,082.8257, A2933186, 25123.00, 219.00, 187.60, 1.00, 0.01, 24.40 2006/03/23,19:50:00,082.8264, A2933186, 25060.00, 219.20, 187.40, 1.00, 0.01, 24.70 2006/03/23,19:50:02,082.8264, A2933186, 25001.00, 219.20, 187.20, 1.00, 0.01, 24.90 2006/03/23,19:50:04,082.8264, A2933186, 24937.00, 219.50, 187.20, 1.00, 0.01, 25.10 2006/03/23,19:50:06,082.8264, A2933186, 24872.00, 219.60, 187.10, 1.00, 0.01, 25.40 2006/03/23,19:50:08,082.8264, A2933186, 24803.00, 219.30, 187.00, 1.00, 0.01, 25.70 2006/03/23,19:50:10,082.8264, A2933186, 24737.00, 219.40, 186.90, 1.00, 0.01, 25.90 2006/03/23,19:50:12,082.8264, A2933186, 24673.00, 219.80, 186.80, 1.00, 0.01, 26.20 2006/03/23,19:50:14,082.8264, A2933186, 24610.00, 219.20, 186.80, 1.00, 0.01, 26.40 2006/03/23,19:50:16,082.8264, A2933186, 24545.00, 219.50, 186.70, 1.00, 0.01, 26.70 2006/03/23,19:50:18,082.8264, A2933186, 24479.00, 219.70, 186.60, 1.00, 0.01, 27.00 2006/03/23,19:50:20,082.8264, A2933186, 24413.00, 219.60, 186.70, 1.00, 0.01, 27.30 2006/03/23,19:50:22,082.8264, A2933186, 24343.00, 219.80, 186.70, 1.00, 0.01, 27.60 2006/03/23,19:50:24,082.8264, A2933186, 24284.00, 220.10, 186.50, 1.00, 0.01, 27.80 2006/03/23,19:50:26,082.8264, A2933186, 24219.00, 219.70, 186.60, 1.00, 0.01, 28.10 2006/03/23,19:50:28,082.8264, A2933186, 24147.00, 219.10, 186.40, 1.00, 0.01, 28.40 2006/03/23,19:50:30,082.8264, A2933186, 24078.00, 218.70, 186.30, 1.00, 0.01, 28.70 2006/03/23,19:50:32,082.8264, A2933186, 24025.00, 219.10, 186.30, 1.00, 0.01, 29.00 2006/03/23,19:50:34,082.8264, A2933186, 23961.00, 219.10, 186.10, 1.00, 0.01, 29.30 2006/03/23,19:50:36,082.8264, A2933186, 23898.00, 219.00, 186.20, 1.00, 0.01, 29.50 2006/03/23,19:50:38,082.8264, A2933186, 23836.00, 218.40, 186.10, 1.00, 0.01, 29.80 2006/03/23,19:50:40,082.8264, A2933186, 23769.00, 218.20, 185.90, 1.00, 0.01, 30.20 2006/03/23,19:50:42,082.8264, A2933186, 23693.00, 218.80, 185.90, 1.00, 0.01, 30.50 2006/03/23,19:50:44,082.8264, A2933186, 23639.00, 219.10, 185.90, 1.00, 0.01, 30.80 2006/03/23,19:50:46,082.8264, A2933186, 23576.00, 218.60, 185.80, 1.00, 0.01, 31.10 2006/03/23,19:50:48,082.8264, A2933186, 23518.00, 217.50, 185.50, 1.00, 0.01, 31.40 2006/03/23,19:50:50,082.8264, A2933186, 23457.00, 217.40, 185.40, 1.00, 0.01, 31.70 2006/03/23,19:50:52,082.8264, A2933186, 23395.00, 217.40, 185.30, 1.00, 0.01, 32.00 2006/03/23,19:50:54,082.8264, A2933186, 23347.00, 215.80, 184.90, 1.00, 0.01, 32.20 2006/03/23,19:50:56,082.8264, A2933186, 23282.00, 215.00, 184.40, 1.00, 0.01, 32.50 2006/03/23,19:50:58,082.8264, A2933186, 23229.00, 214.80, 184.20, 1.00, 0.01, 32.80 2006/03/23,19:51:00,082.8271, A2933186, 23166.00, 214.70, 184.10, 1.00, 0.00, 33.20 2006/03/23,19:51:02,082.8271, A2933186, 23103.00, 214.40, 183.80, 1.00, 0.00, 33.50 2006/03/23,19:51:04,082.8271, A2933186, 23053.00, 214.00, 183.70, 1.00, 0.00, 33.80 2006/03/23,19:51:06,082.8271, A2933186, 23005.00, 214.10, 183.60, 1.00, 0.00, 34.00 2006/03/23,19:51:08,082.8271, A2933186, 22949.00, 214.20, 183.50, 1.00, 0.00, 34.30 2006/03/23,19:51:10,082.8271, A2933186, 22885.00, 214.50, 183.50, 1.00, 0.00, 34.70 2006/03/23,19:51:12,082.8271, A2933186, 22825.00, 214.70, 183.50, 1.00, 0.00, 35.00 2006/03/23,19:51:14,082.8271, A2933186, 22767.00, 215.00, 183.40, 1.00, 0.00, 35.30 2006/03/23,19:51:16,082.8271, A2933186, 22701.00, 215.00, 183.40, 1.00, 0.00, 35.70 2006/03/23,19:51:18,082.8271, A2933186, 22650.00, 214.20, 183.30, 1.00, 0.00, 36.00 2006/03/23,19:51:20,082.8271, A2933186, 22587.00, 214.00, 183.20, 1.00, 0.00, 36.40 2006/03/23,19:51:22,082.8271, A2933186, 22516.00, 213.80, 183.00, 1.00, 0.00, 36.80 2006/03/23,19:51:24,082.8271, A2933186, 22456.00, 213.80, 182.80, 1.00, 0.00, 37.10 2006/03/23,19:51:26,082.8271, A2933186, 22391.00, 213.70, 182.70, 1.00, 0.00, 37.50 2006/03/23,19:51:28,082.8271, A2933186, 22330.00, 213.20, 182.60, 1.00, 0.00, 37.90 2006/03/23,19:51:30,082.8271, A2933186, 22266.00, 213.00, 182.40, 1.00, 0.00, 38.30 2006/03/23,19:51:32,082.8271, A2933186, 22200.00, 213.40, 182.40, 1.00, 0.00, 38.70 2006/03/23,19:51:34,082.8271, A2933186, 22144.00, 213.80, 182.40, 1.00, 0.00, 39.00 2006/03/23,19:51:36,082.8271, A2933186, 22089.00, 214.50, 182.50, 1.00, 0.00, 39.40 2006/03/23,19:51:38,082.8271, A2933186, 22024.00, 214.20, 182.70, 1.00, 0.00, 39.80 2006/03/23,19:51:40,082.8271, A2933186, 21966.00, 214.00, 182.70, 1.00, 0.00, 40.10 2006/03/23,19:51:42,082.8271, A2933186, 21904.00, 213.80, 182.80, 1.00, 0.00, 40.50 2006/03/23,19:51:44,082.8271, A2933186, 21853.00, 214.00, 182.70, 1.00, 0.00, 40.90 2006/03/23,19:51:46,082.8271, A2933186, 21795.00, 213.60, 182.80, 1.00, 0.00, 41.30 2006/03/23,19:51:48,082.8271, A2933186, 21739.00, 213.90, 182.70, 1.00, 0.00, 41.60 2006/03/23,19:51:50,082.8271, A2933186, 21679.00, 214.30, 182.90, 1.00, 0.00, 42.00 2006/03/23,19:51:52,082.8271, A2933186, 21611.00, 214.50, 182.80, 1.00, 0.00, 42.50 2006/03/23,19:51:54,082.8271, A2933186, 21534.00, 214.80, 182.80, 1.00, 0.00, 43.00 2006/03/23,19:51:56,082.8271, A2933186, 21476.00, 214.20, 182.70, 1.00, 0.00, 43.40 2006/03/23,19:51:58,082.8271, A2933186, 21400.00, 214.00, 182.60, 1.00, 0.00, 43.90 2006/03/23,19:52:00,082.8278, A2933186, 21344.00, 214.10, 182.60, 1.00, 0.00, 44.30 2006/03/23,19:52:02,082.8278, A2933186, 21281.00, 214.00, 182.50, 1.00, 0.00, 44.80 2006/03/23,19:52:04,082.8278, A2933186, 21231.00, 214.40, 182.50, 1.00, 0.00, 45.10 2006/03/23,19:52:06,082.8278, A2933186, 21174.00, 214.90, 182.80, 1.00, 0.00, 45.60 2006/03/23,19:52:08,082.8278, A2933186, 21102.00, 215.40, 182.80, 1.00, 0.00, 46.10 2006/03/23,19:52:10,082.8278, A2933186, 21053.00, 215.80, 182.90, 1.00, 0.00, 46.40 2006/03/23,19:52:12,082.8278, A2933186, 20997.00, 215.60, 183.00, 1.00, 0.00, 46.90 2006/03/23,19:52:14,082.8278, A2933186, 20953.00, 214.00, 182.80, 1.00, 0.00, 47.20 2006/03/23,19:52:16,082.8278, A2933186, 20885.00, 213.50, 182.60, 1.00, 0.00, 47.70 2006/03/23,19:52:18,082.8278, A2933186, 20816.00, 212.70, 182.50, 1.00, 0.00, 48.20 2006/03/23,19:52:20,082.8278, A2933186, 20754.00, 211.70, 181.90, 1.00, 0.00, 48.70 2006/03/23,19:52:22,082.8278, A2933186, 20694.00, 210.70, 181.50, 1.00, 0.00, 49.20 2006/03/23,19:52:24,082.8278, A2933186, 20623.00, 208.60, 180.50, 1.00, 0.00, 49.80 2006/03/23,19:52:26,082.8278, A2933186, 20623.00, 207.50, 181.20, 2.00, 0.00, 49.80 2006/03/23,19:52:28,082.8278, A2933186, 20508.00, 205.90, 179.10, 1.00, 0.00, 50.70 2006/03/23,19:52:30,082.8278, A2933186, 20442.00, 204.10, 178.10, 2.00, 0.00, 51.30 2006/03/23,19:52:32,082.8278, A2933186, 20376.00, 203.10, 177.30, 2.00, 0.00, 51.80 2006/03/23,19:52:34,082.8278, A2933186, 20303.00, 202.90, 176.80, 1.00, 0.00, 52.50 2006/03/23,19:52:36,082.8278, A2933186, 20216.00, 203.50, 176.90, 1.00, 0.00, 53.30 2006/03/23,19:52:38,082.8278, A2933186, 20130.00, 204.20, 176.70, 1.00, 0.00, 54.00 2006/03/23,19:52:40,082.8278, A2933186, 20051.00, 204.30, 176.40, 1.00, 0.00, 54.70 2006/03/23,19:52:42,082.8278, A2933186, 19969.00, 204.50, 176.50, 1.00, 0.00, 55.50 2006/03/23,19:52:44,082.8278, A2933186, 19897.00, 205.10, 176.70, 1.00, 0.00, 56.20 2006/03/23,19:52:46,082.8278, A2933186, 19854.00, 205.50, 176.80, 1.00, 0.00, 56.60 2006/03/23,19:52:48,082.8278, A2933186, 19784.00, 206.10, 177.20, 1.00, 0.00, 57.20 2006/03/23,19:52:50,082.8278, A2933186, 19734.00, 206.50, 177.50, 1.00, 0.00, 57.70 2006/03/23,19:52:52,082.8278, A2933186, 19677.00, 206.70, 177.40, 1.00, 0.00, 58.30 2006/03/23,19:52:54,082.8278, A2933186, 19619.00, 205.70, 177.30, 1.00, 0.00, 58.80 2006/03/23,19:52:56,082.8278, A2933186, 19571.00, 205.30, 177.20, 1.00, 0.00, 59.30 2006/03/23,19:52:58,082.8278, A2933186, 19501.00, 205.40, 177.30, 1.00, 0.00, 60.00 2006/03/23,19:53:00,082.8285, A2933186, 19424.00, 204.30, 176.80, 1.00, 0.00, 60.80 2006/03/23,19:53:02,082.8285, A2933186, 19368.00, 202.00, 175.90, 1.00, 0.00, 61.30 2006/03/23,19:53:04,082.8285, A2933186, 19309.00, 200.50, 175.10, 1.00, 0.00, 62.00 2006/03/23,19:53:06,082.8285, A2933186, 19227.00, 200.50, 174.80, 1.00, 0.00, 62.80 2006/03/23,19:53:08,082.8285, A2933186, 19140.00, 200.40, 174.60, 1.00, 0.00, 63.80 2006/03/23,19:53:10,082.8285, A2933186, 19062.00, 201.10, 174.50, 1.00, 0.00, 64.60 2006/03/23,19:53:12,082.8285, A2933186, 18995.00, 201.40, 174.50, 1.00, 0.00, 65.40 2006/03/23,19:53:14,082.8285, A2933186, 18919.00, 202.10, 174.60, 1.00, 0.00, 66.20 2006/03/23,19:53:16,082.8285, A2933186, 18840.00, 202.70, 174.90, 1.00, 0.00, 67.10 2006/03/23,19:53:18,082.8285, A2933186, 18758.00, 202.10, 174.70, 1.00, 0.00, 68.00 2006/03/23,19:53:20,082.8285, A2933186, 18697.00, 200.40, 174.00, 1.00, 0.00, 68.70 2006/03/23,19:53:22,082.8285, A2933186, 18632.00, 199.80, 173.80, 1.00, 0.00, 69.50 2006/03/23,19:53:24,082.8285, A2933186, 18549.00, 198.30, 173.20, 1.00, 0.00, 70.50 2006/03/23,19:53:26,082.8285, A2933186, 18469.00, 198.40, 172.70, 1.00, 0.00, 71.50 2006/03/23,19:53:28,082.8285, A2933186, 18389.00, 198.00, 172.70, 1.00, 0.00, 72.50 2006/03/23,19:53:30,082.8285, A2933186, 18334.00, 198.40, 172.80, 1.00, 0.00, 73.20 2006/03/23,19:53:32,082.8285, A2933186, 18288.00, 198.70, 172.70, 1.00, 0.00, 73.70 2006/03/23,19:53:34,082.8285, A2933186, 18236.00, 198.80, 172.70, 1.00, 0.00, 74.40 2006/03/23,19:53:36,082.8285, A2933186, 18181.00, 199.20, 172.80, 1.00, 0.00, 75.10 2006/03/23,19:53:38,082.8285, A2933186, 18110.00, 199.60, 172.90, 1.00, 0.00, 76.00 2006/03/23,19:53:40,082.8285, A2933186, 18046.00, 200.00, 173.00, 1.00, 0.00, 76.90 2006/03/23,19:53:42,082.8285, A2933186, 17992.00, 199.80, 172.90, 1.00, 0.00, 77.60 2006/03/23,19:53:44,082.8285, A2933186, 17938.00, 200.10, 173.50, 1.00, 0.00, 78.30 2006/03/23,19:53:46,082.8285, A2933186, 17887.00, 200.10, 173.40, 1.00, 0.00, 79.00 2006/03/23,19:53:48,082.8285, A2933186, 17832.00, 199.40, 173.00, 1.00, 0.00, 79.70 2006/03/23,19:53:50,082.8285, A2933186, 17773.00, 199.30, 173.20, 1.00, 0.00, 80.50 2006/03/23,19:53:52,082.8285, A2933186, 17699.00, 199.00, 173.10, 1.00, 0.00, 81.60 2006/03/23,19:53:54,082.8285, A2933186, 17636.00, 199.10, 173.40, 1.00, 0.00, 82.50 2006/03/23,19:53:56,082.8285, A2933186, 17576.00, 199.30, 172.90, 1.00, 0.00, 83.30 2006/03/23,19:53:58,082.8285, A2933186, 17524.00, 199.70, 171.70, 1.00, 0.00, 84.10 2006/03/23,19:54:00,082.8292, A2933186, 17474.00, 199.70, 174.00, 1.00, 0.00, 84.80 2006/03/23,19:54:02,082.8292, A2933186, 17415.00, 199.50, 179.30, 4.00, 0.00, 85.60 2006/03/23,19:54:04,082.8292, A2933186, 17325.00, 199.90, 182.30, 6.00, 0.00, 87.00 2006/03/23,19:54:06,082.8292, A2933186, 17242.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:08,082.8292, A2933186, 17187.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:10,082.8292, A2933186, 17131.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:12,082.8292, A2933186, 17075.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:14,082.8292, A2933186, 17020.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:16,082.8292, A2933186, 16964.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:18,082.8292, A2933186, 16909.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:20,082.8292, A2933186, 16853.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:22,082.8292, A2933186, 16798.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:24,082.8292, A2933186, 16742.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:26,082.8292, A2933186, 16687.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:28,082.8292, A2933186, 16631.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:30,082.8292, A2933186, 16576.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/23,19:54:32,082.8292, A2933186, 16496.00, 199.60, 178.50, 3.00, 0.00, 100.20 2006/03/23,19:54:34,082.8292, A2933186, 16421.00, 199.80, 173.10, 1.00, 0.00, 101.50 2006/03/23,19:54:36,082.8292, A2933186, 16347.00, 200.50, 172.50, 1.00, 0.00, 102.80 2006/03/23,19:54:38,082.8292, A2933186, 16274.00, 201.00, 172.70, 1.00, 0.00, 104.10 2006/03/23,19:54:40,082.8292, A2933186, 16168.00, 201.60, 186.80, 10.00, 0.00, 106.00 2006/03/23,19:54:42,082.8292, A2933186, 16133.00, 201.70, 173.50, 1.00, 0.00, 106.60 2006/03/23,19:54:44,082.8292, A2933186, 16070.00, 201.60, 174.90, 1.00, 0.00, 107.70 2006/03/23,19:54:46,082.8292, A2933186, 15973.00, 201.90, 175.30, 1.00, 0.00, 109.50 2006/03/23,19:54:48,082.8292, A2933186, 15951.00, 202.20, 174.90, 1.00, 0.00, 109.90 2006/03/25,22:10:00,084.9236, A2933189, 2542.00, 292.20, 278.30, 40.00, 7.31, 752.40 2006/03/25,22:10:02,084.9236, A2933189, 2542.00, 291.90, 276.90, 37.00, 6.66, 752.40 2006/03/25,22:10:04,084.9236, A2933189, 2542.00, 291.40, 276.60, 37.00, 6.49, 752.40 2006/03/25,22:10:06,084.9236, A2933189, 2541.00, 291.60, 276.90, 37.00, 6.62, 752.50 2006/03/25,22:10:08,084.9236, A2933189, 2542.00, 291.90, 277.10, 37.00, 6.71, 752.40 2006/03/25,22:10:10,084.9236, A2933189, 2542.00, 292.00, 277.10, 37.00, 6.76, 752.40 2006/03/25,22:10:12,084.9236, A2933189, 2542.00, 291.90, 277.00, 37.00, 6.71, 752.40 2006/03/25,22:10:14,084.9236, A2933189, 2542.00, 292.50, 277.70, 38.00, 7.06, 752.40 2006/03/25,22:10:16,084.9236, A2933189, 2542.00, 292.10, 277.40, 38.00, 6.88, 752.40 2006/03/25,22:10:18,084.9236, A2933189, 2542.00, 291.30, 276.80, 38.00, 6.61, 752.40 2006/03/25,22:10:20,084.9236, A2933189, 2542.00, 290.80, 276.50, 38.00, 6.43, 752.40 2006/03/25,22:10:22,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:24,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:26,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:28,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:30,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:32,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:34,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:36,084.9236, A2933189, 2542.00, 290.90, 276.80, 39.00, 6.60, 752.40 2006/03/25,22:10:38,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:40,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:42,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:44,084.9236, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:10:46,084.9236, A2933189, 2542.00, 291.90, 277.90, 40.00, 7.13, 752.40 2006/03/25,22:10:48,084.9236, A2933189, 2542.00, 292.20, 278.20, 40.00, 7.30, 752.40 2006/03/25,22:10:50,084.9236, A2933189, 2542.00, 292.30, 278.20, 39.00, 7.31, 752.40 2006/03/25,22:10:52,084.9236, A2933189, 2541.00, 291.50, 277.50, 39.00, 6.93, 752.50 2006/03/25,22:10:54,084.9236, A2933189, 2542.00, 291.30, 277.40, 40.00, 6.89, 752.40 2006/03/25,22:10:56,084.9236, A2933189, 2542.00, 291.90, 278.10, 40.00, 7.23, 752.50 2006/03/25,22:10:58,084.9236, A2933189, 2541.00, 291.40, 277.70, 40.00, 7.02, 752.50 2006/03/25,22:11:00,084.9243, A2933189, 2542.00, 291.50, 277.60, 40.00, 6.97, 752.40 2006/03/25,22:11:02,084.9243, A2933189, 2542.00, 291.50, 277.60, 40.00, 6.97, 752.40 2006/03/25,22:11:04,084.9243, A2933189, 2541.00, 291.40, 272.80, 29.00, 4.95, 752.50 2006/03/25,22:11:06,084.9243, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:11:08,084.9243, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:11:10,084.9243, A2933189, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:11:12,084.9243, A2933189, 2542.00, 292.50, 273.90, 29.00, 5.36, 752.40 2006/03/25,22:11:14,084.9243, A2933189, 2541.00, 291.70, 273.60, 30.00, 5.24, 752.50 2006/03/25,22:11:16,084.9243, A2933189, 2541.00, 290.80, 273.30, 30.00, 5.10, 752.50 2006/03/25,22:11:18,084.9243, A2933189, 2542.00, 291.50, 274.20, 31.00, 5.47, 752.40 2006/03/25,22:11:20,084.9243, A2933189, 2542.00, 292.30, 275.30, 32.00, 5.91, 752.40 2006/03/25,22:11:22,084.9243, A2933189, 2541.00, 290.90, 274.30, 33.00, 5.51, 752.50 2006/03/25,22:11:24,084.9243, A2933189, 2542.00, 290.70, 274.30, 33.00, 5.49, 752.40 2006/03/25,22:11:26,084.9243, A2933189, 2541.00, 291.20, 274.90, 33.00, 5.77, 752.50 2006/03/25,22:11:28,084.9243, A2933189, 2541.00, 291.20, 275.10, 34.00, 5.83, 752.50 2006/03/25,22:11:30,084.9243, A2933189, 2542.00, 291.40, 275.40, 34.00, 5.95, 752.40 2006/03/25,22:11:32,084.9243, A2933189, 2542.00, 291.50, 275.50, 34.00, 6.01, 752.40 2006/03/25,22:11:34,084.9243, A2933189, 2541.00, 291.00, 275.30, 35.00, 5.91, 752.50 2006/03/25,22:11:36,084.9243, A2933189, 2542.00, 291.30, 275.80, 35.00, 6.12, 752.40 2006/03/25,22:11:38,084.9243, A2933189, 2542.00, 291.10, 275.70, 36.00, 6.09, 752.40 2006/03/25,22:11:40,084.9243, A2933189, 2542.00, 291.80, 276.80, 37.00, 6.59, 752.40 2006/03/25,22:11:42,084.9243, A2933189, 2541.00, 292.40, 277.40, 37.00, 6.87, 752.50 2006/03/25,22:11:44,084.9243, A2933189, 2541.00, 291.60, 276.50, 37.00, 6.44, 752.50 2006/03/25,22:11:46,084.9243, A2933189, 2542.00, 291.20, 276.20, 37.00, 6.31, 752.40 2006/03/25,22:11:48,084.9243, A2933189, 2541.00, 291.20, 276.30, 37.00, 6.34, 752.50 2006/03/25,22:11:50,084.9243, A2933189, 2543.00, 293.00, 278.00, 37.00, 7.18, 752.40 2006/03/25,22:11:52,084.9243, A2933189, 2542.00, 293.20, 279.10, 40.00, 7.80, 752.40 2006/03/25,22:11:54,084.9243, A2933189, 2541.00, 292.60, 278.40, 39.00, 7.39, 752.50 2006/03/25,22:11:56,084.9243, A2933189, 2541.00, 291.10, 276.40, 37.00, 6.39, 752.50 2006/03/25,22:11:58,084.9243, A2933189, 2541.00, 288.00, 273.90, 38.00, 5.35, 752.50 2006/03/25,22:12:00,084.9250, A2933189, 2541.00, 287.70, 274.60, 41.00, 5.62, 752.50 2006/03/25,22:12:02,084.9250, A2933189, 2544.00, 287.70, 275.20, 43.00, 5.85, 752.20 2006/03/25,22:12:04,084.9250, A2933189, 2541.00, 287.90, 275.70, 44.00, 6.09, 752.50 2006/03/25,22:12:06,084.9250, A2933189, 2541.00, 287.40, 275.70, 45.00, 6.10, 752.50 2006/03/25,22:12:08,084.9250, A2933189, 2542.00, 287.80, 276.30, 46.00, 6.33, 752.40 2006/03/25,22:12:10,084.9250, A2933189, 2541.00, 287.70, 276.10, 46.00, 6.27, 752.50 2006/03/25,22:12:12,084.9250, A2933189, 2541.00, 286.80, 275.50, 46.00, 5.99, 752.50 2006/03/25,22:12:14,084.9250, A2933189, 2541.00, 287.20, 275.40, 45.00, 5.96, 752.50 2006/03/25,22:12:16,084.9250, A2933189, 2541.00, 287.20, 275.30, 45.00, 5.93, 752.50 2006/03/25,22:12:18,084.9250, A2933189, 2541.00, 287.30, 275.80, 46.00, 6.11, 752.50 2006/03/25,22:12:20,084.9250, A2933189, 2542.00, 287.40, 276.20, 46.00, 6.28, 752.50 2006/03/25,22:12:22,084.9250, A2933189, 2542.00, 287.20, 276.50, 48.00, 6.44, 752.50 2006/03/25,22:12:24,084.9250, A2933189, 2541.00, 287.00, 276.80, 50.00, 6.56, 752.50 2006/03/25,22:12:26,084.9250, A2933189, 2541.00, 287.70, 277.80, 51.00, 7.06, 752.50 2006/03/25,22:12:28,084.9250, A2933189, 2539.00, 288.10, 278.00, 51.00, 7.14, 752.70 2006/03/25,22:12:30,084.9250, A2933189, 2540.00, 288.30, 278.00, 50.00, 7.17, 752.60 2006/03/25,22:12:32,084.9250, A2933189, 2540.00, 288.00, 277.90, 51.00, 7.10, 752.60 2006/03/25,22:12:34,084.9250, A2933189, 2540.00, 287.60, 277.90, 52.00, 7.10, 752.60 2006/03/25,22:12:36,084.9250, A2933189, 2539.00, 287.70, 278.00, 52.00, 7.14, 752.60 2006/03/25,22:12:38,084.9250, A2933189, 2538.00, 288.70, 279.20, 53.00, 7.81, 752.70 2006/03/25,22:12:40,084.9250, A2933189, 2538.00, 288.40, 279.10, 54.00, 7.72, 752.70 2006/03/25,22:12:42,084.9250, A2933189, 2538.00, 287.50, 278.10, 53.00, 7.21, 752.80 2006/03/25,22:12:44,084.9250, A2933189, 2538.00, 287.50, 277.90, 53.00, 7.13, 752.80 2006/03/25,22:12:46,084.9250, A2933189, 2537.00, 287.10, 277.80, 53.00, 7.04, 752.80 2006/03/25,22:12:48,084.9250, A2933189, 2538.00, 286.60, 278.90, 59.00, 7.63, 752.80 2006/03/25,22:12:50,084.9250, A2933189, 2538.00, 287.10, 277.80, 53.00, 7.07, 752.80 2006/03/25,22:12:52,084.9250, A2933189, 2538.00, 287.50, 278.00, 53.00, 7.15, 752.80 2006/03/25,22:12:54,084.9250, A2933189, 2538.00, 287.60, 277.90, 52.00, 7.12, 752.80 2006/03/25,22:12:56,084.9250, A2933189, 2538.00, 287.90, 278.70, 54.00, 7.50, 752.80 2006/03/25,22:12:58,084.9250, A2933189, 2537.00, 287.80, 278.90, 55.00, 7.63, 752.80 2006/03/25,22:13:00,084.9257, A2933189, 2537.00, 287.40, 278.20, 54.00, 7.27, 752.80 2006/03/25,22:13:02,084.9257, A2933189, 2538.00, 287.40, 278.60, 55.00, 7.44, 752.80 2006/03/25,22:13:04,084.9257, A2933189, 2538.00, 287.40, 278.70, 56.00, 7.55, 752.80 2006/03/25,22:13:06,084.9257, A2933189, 2538.00, 287.50, 278.70, 55.00, 7.55, 752.80 2006/03/25,22:13:08,084.9257, A2933189, 2538.00, 288.50, 279.80, 56.00, 8.11, 752.80 2006/03/25,22:13:10,084.9257, A2933189, 2538.00, 287.70, 278.20, 53.00, 7.25, 752.70 2006/03/25,22:13:12,084.9257, A2933189, 2538.00, 287.60, 278.10, 53.00, 7.21, 752.80 2006/03/25,22:13:14,084.9257, A2933189, 2538.00, 287.50, 278.30, 54.00, 7.32, 752.80 2006/03/25,22:13:16,084.9257, A2933189, 2538.00, 287.40, 278.50, 55.00, 7.43, 752.80 2006/03/25,22:13:18,084.9257, A2933189, 2538.00, 287.40, 278.60, 55.00, 7.48, 752.80 2006/03/25,22:13:20,084.9257, A2933189, 2538.00, 287.50, 278.30, 54.00, 7.30, 752.70 2006/03/25,22:13:22,084.9257, A2933189, 2539.00, 287.50, 277.10, 50.00, 6.71, 752.70 2006/03/25,22:13:24,084.9257, A2933189, 2539.00, 287.50, 277.00, 49.00, 6.67, 752.70 2006/03/25,22:13:26,084.9257, A2933189, 2539.00, 288.20, 278.00, 50.00, 7.14, 752.70 2006/03/25,22:13:28,084.9257, A2933189, 2539.00, 288.20, 278.00, 50.00, 7.15, 752.70 2006/03/25,22:13:30,084.9257, A2933189, 2539.00, 287.80, 277.30, 49.00, 6.81, 752.60 2006/03/25,22:13:32,084.9257, A2933189, 2540.00, 287.60, 277.10, 49.00, 6.71, 752.60 2006/03/25,22:13:34,084.9257, A2933189, 2541.00, 288.00, 277.60, 50.00, 6.94, 752.50 2006/03/25,22:13:36,084.9257, A2933189, 2540.00, 287.60, 277.00, 49.00, 6.66, 752.60 2006/03/25,22:13:38,084.9257, A2933189, 2541.00, 288.20, 277.60, 49.00, 6.96, 752.50 2006/03/25,22:13:40,084.9257, A2933189, 2541.00, 287.20, 276.60, 49.00, 6.50, 752.50 2006/03/25,22:13:42,084.9257, A2933189, 2541.00, 287.70, 277.10, 49.00, 6.72, 752.50 2006/03/25,22:13:44,084.9257, A2933189, 2541.00, 287.20, 276.60, 49.00, 6.49, 752.50 2006/03/25,22:13:46,084.9257, A2933189, 2541.00, 287.30, 276.70, 49.00, 6.54, 752.50 2006/03/25,22:13:48,084.9257, A2933189, 2541.00, 288.00, 277.10, 48.00, 6.71, 752.50 2006/03/25,22:13:50,084.9257, A2933189, 2541.00, 288.50, 277.40, 47.00, 6.85, 752.50 2006/03/25,22:13:52,084.9257, A2933189, 2542.00, 287.60, 276.60, 48.00, 6.50, 752.40 2006/03/25,22:13:54,084.9257, A2933189, 2541.00, 287.40, 275.90, 46.00, 6.16, 752.50 2006/03/25,22:13:56,084.9257, A2933189, 2542.00, 287.20, 275.60, 45.00, 6.03, 752.40 2006/03/25,22:13:58,084.9257, A2933189, 2542.00, 286.90, 275.10, 45.00, 5.82, 752.40 2006/03/25,22:14:00,084.9264, A2933189, 2541.00, 287.60, 276.00, 45.00, 6.21, 752.50 2006/03/25,22:14:02,084.9264, A2933189, 2545.00, 287.00, 275.50, 45.00, 5.99, 752.10 2006/03/25,22:14:04,084.9264, A2933189, 2550.00, 286.60, 275.30, 46.00, 5.90, 751.70 2006/03/25,22:14:06,084.9264, A2933189, 2555.00, 286.60, 275.60, 47.00, 6.06, 751.30 2006/03/25,22:14:08,084.9264, A2933189, 2560.00, 286.40, 275.40, 47.00, 5.97, 750.80 2006/03/25,22:14:10,084.9264, A2933189, 2565.00, 285.80, 275.10, 48.00, 5.85, 750.30 2006/03/25,22:14:12,084.9264, A2933189, 2569.00, 285.60, 274.90, 48.00, 5.78, 750.00 2006/03/25,22:14:14,084.9264, A2933189, 2573.00, 285.60, 275.10, 49.00, 5.87, 749.70 2006/03/25,22:14:16,084.9264, A2933189, 2576.00, 285.60, 275.30, 50.00, 5.95, 749.40 2006/03/25,22:14:18,084.9264, A2933189, 2578.00, 285.50, 275.50, 50.00, 6.03, 749.20 2006/03/25,22:14:20,084.9264, A2933189, 2583.00, 285.50, 275.60, 51.00, 6.08, 748.70 2006/03/25,22:14:22,084.9264, A2933189, 2587.00, 285.50, 275.70, 51.00, 6.13, 748.40 2006/03/25,22:14:24,084.9264, A2933189, 2593.00, 285.50, 275.70, 51.00, 6.14, 747.80 2006/03/25,22:14:26,084.9264, A2933189, 2597.00, 285.50, 275.70, 51.00, 6.13, 747.50 2006/03/25,22:14:28,084.9264, A2933189, 2602.00, 285.40, 275.60, 51.00, 6.11, 747.00 2006/03/25,22:14:30,084.9264, A2933189, 2609.00, 285.40, 275.80, 52.00, 6.20, 746.40 2006/03/25,22:14:32,084.9264, A2933189, 2617.00, 285.40, 276.00, 53.00, 6.30, 745.70 2006/03/25,22:14:34,084.9264, A2933189, 2626.00, 285.30, 276.00, 53.00, 6.28, 744.90 2006/03/25,22:14:36,084.9264, A2933189, 2636.00, 285.20, 275.90, 53.00, 6.27, 744.00 2006/03/25,22:14:38,084.9264, A2933189, 2646.00, 285.00, 275.80, 53.00, 6.22, 743.10 2006/03/25,22:14:40,084.9264, A2933189, 2656.00, 285.00, 275.90, 54.00, 6.27, 742.30 2006/03/25,22:14:42,084.9264, A2933189, 2666.00, 284.90, 276.00, 54.00, 6.33, 741.30 2006/03/25,22:14:44,084.9264, A2933189, 2672.00, 284.80, 276.30, 56.00, 6.45, 740.80 2006/03/25,22:14:46,084.9264, A2933189, 2678.00, 284.80, 276.40, 56.00, 6.50, 740.30 2006/03/25,22:14:48,084.9264, A2933189, 2686.00, 284.80, 276.50, 57.00, 6.55, 739.60 2006/03/25,22:14:50,084.9264, A2933189, 2694.00, 284.70, 276.40, 57.00, 6.52, 738.90 2006/03/25,22:14:52,084.9264, A2933189, 2701.00, 284.60, 276.40, 57.00, 6.54, 738.30 2006/03/25,22:14:54,084.9264, A2933189, 2710.00, 284.50, 276.40, 57.00, 6.54, 737.50 2006/03/25,22:14:56,084.9264, A2933189, 2718.00, 284.30, 276.00, 56.00, 6.35, 736.80 2006/03/25,22:14:58,084.9264, A2933189, 2729.00, 284.10, 275.70, 56.00, 6.23, 735.80 2006/03/25,22:15:00,084.9271, A2933189, 2736.00, 284.10, 275.80, 56.00, 6.28, 735.20 2006/03/25,22:15:02,084.9271, A2933189, 2741.00, 284.00, 275.90, 57.00, 6.35, 734.70 2006/03/25,22:15:04,084.9271, A2933189, 2746.00, 284.00, 275.90, 57.00, 6.37, 734.30 2006/03/25,22:15:06,084.9271, A2933189, 2756.00, 284.00, 276.10, 58.00, 6.45, 733.40 2006/03/25,22:15:08,084.9271, A2933189, 2768.00, 284.00, 276.10, 58.00, 6.46, 732.40 2006/03/25,22:15:10,084.9271, A2933189, 2773.00, 284.00, 276.20, 58.00, 6.49, 732.00 2006/03/25,22:15:12,084.9271, A2933189, 2774.00, 283.90, 276.10, 58.00, 6.46, 731.80 2006/03/25,22:15:14,084.9271, A2933189, 2785.00, 283.80, 276.00, 59.00, 6.45, 730.90 2006/03/25,22:15:16,084.9271, A2933189, 2791.00, 283.80, 276.10, 59.00, 6.46, 730.40 2006/03/25,22:15:18,084.9271, A2933189, 2798.00, 283.70, 276.10, 59.00, 6.49, 729.70 2006/03/25,22:15:20,084.9271, A2933189, 2806.00, 283.60, 276.00, 59.00, 6.45, 729.00 2006/03/25,22:15:22,084.9271, A2933189, 2812.00, 283.60, 276.00, 59.00, 6.46, 728.50 2006/03/25,22:15:24,084.9271, A2933189, 2821.00, 283.50, 276.00, 59.00, 6.44, 727.80 2006/03/25,22:15:26,084.9271, A2933189, 2829.00, 283.40, 275.90, 60.00, 6.44, 727.00 2006/03/25,22:15:28,084.9271, A2933189, 2836.00, 283.40, 275.90, 60.00, 6.45, 726.40 2006/03/25,22:15:30,084.9271, A2933189, 2847.00, 283.30, 275.60, 59.00, 6.30, 725.50 2006/03/25,22:15:32,084.9271, A2933189, 2856.00, 283.20, 275.80, 60.00, 6.39, 724.70 2006/03/25,22:15:34,084.9271, A2933189, 2867.00, 283.10, 275.90, 61.00, 6.44, 723.70 2006/03/25,22:15:36,084.9271, A2933189, 2876.00, 283.00, 275.90, 61.00, 6.45, 722.90 2006/03/25,22:15:38,084.9271, A2933189, 2884.00, 283.00, 275.50, 60.00, 6.31, 722.20 2006/03/25,22:15:40,084.9271, A2933189, 2895.00, 282.90, 275.20, 58.00, 6.14, 721.30 2006/03/25,22:15:42,084.9271, A2933189, 2901.00, 282.80, 275.20, 59.00, 6.15, 720.80 2006/03/25,22:15:44,084.9271, A2933189, 2906.00, 282.80, 274.90, 58.00, 6.03, 720.40 2006/03/25,22:15:46,084.9271, A2933189, 2913.00, 282.70, 274.80, 58.00, 5.99, 719.70 2006/03/25,22:15:48,084.9271, A2933189, 2923.00, 282.70, 274.60, 57.00, 5.92, 718.90 2006/03/25,22:15:50,084.9271, A2933189, 2930.00, 282.60, 274.60, 57.00, 5.91, 718.20 2006/03/25,22:15:52,084.9271, A2933189, 2938.00, 282.50, 274.60, 58.00, 5.94, 717.50 2006/03/25,22:15:54,084.9271, A2933189, 2951.00, 282.40, 274.70, 59.00, 5.97, 716.40 2006/03/25,22:15:56,084.9271, A2933189, 2961.00, 282.30, 274.90, 60.00, 6.04, 715.60 2006/03/25,22:15:58,084.9271, A2933189, 2969.00, 282.20, 274.60, 59.00, 5.94, 714.90 2006/03/25,22:16:00,084.9278, A2933189, 2979.00, 282.20, 274.40, 58.00, 5.84, 714.00 2006/03/25,22:16:02,084.9278, A2933189, 2986.00, 282.10, 274.40, 59.00, 5.88, 713.40 2006/03/25,22:16:04,084.9278, A2933189, 2991.00, 282.10, 274.50, 59.00, 5.91, 713.00 2006/03/25,22:16:06,084.9278, A2933189, 2997.00, 282.00, 274.40, 59.00, 5.87, 712.50 2006/03/25,22:16:08,084.9278, A2933189, 3003.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:16:10,084.9278, A2933189, 3009.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:16:12,084.9278, A2933189, 3015.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:16:14,084.9278, A2933189, 3022.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:16:16,084.9278, A2933189, 3028.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:16:18,084.9278, A2933189, 3034.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:16:20,084.9278, A2933189, 3042.00, 281.70, 273.90, 58.00, 5.71, 708.60 2006/03/25,22:16:22,084.9278, A2933189, 3050.00, 281.60, 274.00, 59.00, 5.74, 707.90 2006/03/25,22:16:24,084.9278, A2933189, 3061.00, 281.60, 274.00, 59.00, 5.74, 707.00 2006/03/25,22:16:26,084.9278, A2933189, 3067.00, 281.60, 273.90, 58.00, 5.71, 706.50 2006/03/25,22:16:28,084.9278, A2933189, 3073.00, 281.50, 273.90, 58.00, 5.69, 706.00 2006/03/25,22:16:30,084.9278, A2933189, 3078.00, 281.50, 273.80, 59.00, 5.69, 705.50 2006/03/25,22:16:32,084.9278, A2933189, 3083.00, 281.40, 273.90, 59.00, 5.70, 705.10 2006/03/25,22:16:34,084.9278, A2933189, 3088.00, 281.40, 273.90, 59.00, 5.71, 704.70 2006/03/25,22:16:36,084.9278, A2933189, 3093.00, 281.30, 273.80, 59.00, 5.69, 704.30 2006/03/25,22:16:38,084.9278, A2933189, 3100.00, 281.30, 273.70, 59.00, 5.66, 703.70 2006/03/25,22:16:40,084.9278, A2933189, 3106.00, 281.20, 273.70, 59.00, 5.65, 703.10 2006/03/25,22:16:42,084.9278, A2933189, 3110.00, 281.20, 273.70, 59.00, 5.66, 702.80 2006/03/25,22:16:44,084.9278, A2933189, 3117.00, 281.10, 273.70, 60.00, 5.67, 702.20 2006/03/25,22:16:46,084.9278, A2933189, 3123.00, 281.10, 273.80, 60.00, 5.69, 701.70 2006/03/25,22:16:48,084.9278, A2933189, 3129.00, 281.00, 273.70, 60.00, 5.68, 701.20 2006/03/25,22:16:50,084.9278, A2933189, 3136.00, 280.90, 273.70, 60.00, 5.67, 700.60 2006/03/25,22:16:52,084.9278, A2933189, 3140.00, 280.90, 273.70, 60.00, 5.66, 700.20 2006/03/25,22:16:54,084.9278, A2933189, 3146.00, 280.80, 273.60, 60.00, 5.65, 699.70 2006/03/25,22:16:56,084.9278, A2933189, 3154.00, 280.80, 273.70, 61.00, 5.66, 699.10 2006/03/25,22:16:58,084.9278, A2933189, 3159.00, 280.80, 273.70, 61.00, 5.69, 698.60 2006/03/25,22:17:00,084.9285, A2933189, 3164.00, 280.60, 273.60, 61.00, 5.64, 698.30 2006/03/25,22:17:02,084.9285, A2933189, 3170.00, 280.60, 273.60, 61.00, 5.63, 697.70 2006/03/25,22:17:04,084.9285, A2933189, 3177.00, 280.50, 273.50, 61.00, 5.62, 697.10 2006/03/25,22:17:06,084.9285, A2933189, 3184.00, 280.60, 273.50, 61.00, 5.63, 696.50 2006/03/25,22:17:08,084.9285, A2933189, 3191.00, 280.40, 273.40, 61.00, 5.57, 696.00 2006/03/25,22:17:10,084.9285, A2933189, 3197.00, 280.40, 273.40, 61.00, 5.58, 695.50 2006/03/25,22:17:12,084.9285, A2933189, 3204.00, 280.30, 273.40, 61.00, 5.56, 694.80 2006/03/25,22:17:14,084.9285, A2933189, 3211.00, 280.20, 273.30, 61.00, 5.56, 694.30 2006/03/25,22:17:16,084.9285, A2933189, 3218.00, 280.20, 273.40, 62.00, 5.58, 693.60 2006/03/25,22:17:18,084.9285, A2933189, 3225.00, 280.10, 273.30, 62.00, 5.56, 693.10 2006/03/25,22:17:20,084.9285, A2933189, 3235.00, 280.10, 273.30, 62.00, 5.56, 692.20 2006/03/25,22:17:22,084.9285, A2933189, 3242.00, 280.00, 273.30, 62.00, 5.56, 691.60 2006/03/25,22:17:24,084.9285, A2933189, 3251.00, 279.90, 273.30, 63.00, 5.59, 690.90 2006/03/25,22:17:26,084.9285, A2933189, 3259.00, 280.00, 273.20, 62.00, 5.55, 690.20 2006/03/25,22:17:28,084.9285, A2933189, 3268.00, 279.90, 273.10, 62.00, 5.51, 689.40 2006/03/25,22:17:30,084.9285, A2933189, 3277.00, 279.80, 273.10, 62.00, 5.52, 688.70 2006/03/25,22:17:32,084.9285, A2933189, 3285.00, 279.80, 273.10, 62.00, 5.52, 688.00 2006/03/25,22:17:34,084.9285, A2933189, 3295.00, 279.70, 273.00, 62.00, 5.49, 687.20 2006/03/25,22:17:36,084.9285, A2933189, 3302.00, 279.60, 273.00, 63.00, 5.48, 686.60 2006/03/25,22:17:38,084.9285, A2933189, 3309.00, 279.50, 273.00, 63.00, 5.49, 686.00 2006/03/25,22:17:40,084.9285, A2933189, 3320.00, 279.40, 272.90, 63.00, 5.47, 685.10 2006/03/25,22:17:42,084.9285, A2933189, 3329.00, 279.30, 273.00, 64.00, 5.49, 684.40 2006/03/25,22:17:44,084.9285, A2933189, 3337.00, 279.10, 272.90, 65.00, 5.48, 683.70 2006/03/25,22:17:46,084.9285, A2933189, 3343.00, 279.10, 272.80, 64.00, 5.45, 683.20 2006/03/25,22:17:48,084.9285, A2933189, 3351.00, 279.00, 272.90, 65.00, 5.47, 682.50 2006/03/25,22:17:50,084.9285, A2933189, 3359.00, 279.00, 272.90, 65.00, 5.49, 681.90 2006/03/25,22:17:52,084.9285, A2933189, 3367.00, 278.80, 272.90, 65.00, 5.47, 681.20 2006/03/25,22:17:54,084.9285, A2933189, 3376.00, 278.70, 272.80, 66.00, 5.44, 680.40 2006/03/25,22:17:56,084.9285, A2933189, 3383.00, 278.70, 272.70, 65.00, 5.40, 679.80 2006/03/25,22:17:58,084.9285, A2933189, 3392.00, 278.60, 272.60, 65.00, 5.38, 679.10 2006/03/25,22:18:00,084.9292, A2933189, 3398.00, 278.50, 272.60, 66.00, 5.38, 678.60 2006/03/25,22:18:02,084.9292, A2933189, 3406.00, 278.70, 272.50, 65.00, 5.37, 678.00 2006/03/25,22:18:04,084.9292, A2933189, 3414.00, 278.50, 272.50, 65.00, 5.35, 677.30 2006/03/25,22:18:06,084.9292, A2933189, 3421.00, 278.70, 272.50, 64.00, 5.37, 676.70 2006/03/25,22:18:08,084.9292, A2933189, 3428.00, 278.70, 272.40, 64.00, 5.35, 676.10 2006/03/25,22:18:10,084.9292, A2933189, 3435.00, 278.60, 272.10, 63.00, 5.22, 675.60 2006/03/25,22:18:12,084.9292, A2933189, 3443.00, 278.50, 272.10, 63.00, 5.22, 674.90 2006/03/25,22:18:14,084.9292, A2933189, 3450.00, 278.40, 272.10, 64.00, 5.22, 674.30 2006/03/25,22:18:16,084.9292, A2933189, 3457.00, 278.30, 272.00, 63.00, 5.18, 673.80 2006/03/25,22:18:18,084.9292, A2933189, 3464.00, 278.30, 271.80, 63.00, 5.13, 673.20 2006/03/25,22:18:20,084.9292, A2933189, 3470.00, 278.20, 271.80, 63.00, 5.11, 672.70 2006/03/25,22:18:22,084.9292, A2933189, 3476.00, 278.10, 271.80, 63.00, 5.11, 672.20 2006/03/25,22:18:24,084.9292, A2933189, 3483.00, 278.20, 271.80, 63.00, 5.14, 671.60 2006/03/25,22:18:26,084.9292, A2933189, 3489.00, 278.10, 271.70, 63.00, 5.11, 671.10 2006/03/25,22:18:28,084.9292, A2933189, 3496.00, 278.10, 271.80, 63.00, 5.14, 670.60 2006/03/25,22:18:30,084.9292, A2933189, 3503.00, 278.10, 271.70, 63.00, 5.09, 670.00 2006/03/25,22:18:32,084.9292, A2933189, 3508.00, 278.00, 271.60, 63.00, 5.07, 669.60 2006/03/25,22:18:34,084.9292, A2933189, 3514.00, 278.10, 271.70, 63.00, 5.10, 669.00 2006/03/25,22:18:36,084.9292, A2933189, 3521.00, 278.00, 271.30, 62.00, 4.98, 668.50 2006/03/25,22:18:38,084.9292, A2933189, 3526.00, 278.00, 271.20, 61.00, 4.94, 668.00 2006/03/25,22:18:40,084.9292, A2933189, 3533.00, 278.00, 271.30, 62.00, 4.99, 667.50 2006/03/25,22:18:42,084.9292, A2933189, 3539.00, 277.90, 271.20, 62.00, 4.94, 667.00 2006/03/25,22:18:44,084.9292, A2933189, 3546.00, 278.00, 271.30, 62.00, 4.97, 666.50 2006/03/25,22:18:46,084.9292, A2933189, 3552.00, 278.00, 271.20, 61.00, 4.95, 665.90 2006/03/25,22:18:48,084.9292, A2933189, 3559.00, 277.80, 271.00, 61.00, 4.86, 665.40 2006/03/25,22:18:50,084.9292, A2933189, 3566.00, 277.90, 271.00, 61.00, 4.88, 664.80 2006/03/25,22:18:52,084.9292, A2933189, 3571.00, 277.80, 270.90, 61.00, 4.85, 664.40 2006/03/25,22:18:54,084.9292, A2933189, 3576.00, 277.90, 270.90, 60.00, 4.87, 664.00 2006/03/25,22:18:56,084.9292, A2933189, 3583.00, 278.00, 271.10, 61.00, 4.92, 663.40 2006/03/25,22:18:58,084.9292, A2933189, 3589.00, 278.00, 271.20, 61.00, 4.96, 662.90 2006/03/25,22:19:00,084.9299, A2933189, 3595.00, 277.80, 271.00, 61.00, 4.90, 662.40 2006/03/25,22:19:02,084.9299, A2933189, 3602.00, 277.80, 271.00, 61.00, 4.92, 661.90 2006/03/25,22:19:04,084.9299, A2933189, 3608.00, 277.70, 271.10, 62.00, 4.93, 661.40 2006/03/25,22:19:06,084.9299, A2933189, 3615.00, 277.70, 271.10, 62.00, 4.97, 660.80 2006/03/25,22:19:08,084.9299, A2933189, 3622.00, 277.70, 271.30, 63.00, 5.02, 660.30 2006/03/25,22:19:10,084.9299, A2933189, 3629.00, 277.60, 271.20, 63.00, 5.01, 659.70 2006/03/25,22:19:12,084.9299, A2933189, 3633.00, 277.60, 271.20, 63.00, 4.99, 659.40 2006/03/25,22:19:14,084.9299, A2933189, 3641.00, 277.50, 271.20, 63.00, 4.99, 658.70 2006/03/25,22:19:16,084.9299, A2933189, 3648.00, 277.40, 271.20, 64.00, 4.99, 658.10 2006/03/25,22:19:18,084.9299, A2933189, 3653.00, 277.40, 271.20, 64.00, 5.02, 657.80 2006/03/25,22:19:20,084.9299, A2933189, 3661.00, 277.30, 271.20, 64.00, 5.02, 657.10 2006/03/25,22:19:22,084.9299, A2933189, 3668.00, 277.20, 271.20, 65.00, 5.03, 656.50 2006/03/25,22:19:24,084.9299, A2933189, 3674.00, 277.20, 271.20, 65.00, 5.02, 656.10 2006/03/25,22:19:26,084.9299, A2933189, 3680.00, 277.10, 271.20, 65.00, 5.01, 655.60 2006/03/25,22:19:28,084.9299, A2933189, 3687.00, 277.10, 271.20, 65.00, 5.02, 655.00 2006/03/25,22:19:30,084.9299, A2933189, 3693.00, 277.00, 271.10, 65.00, 5.01, 654.50 2006/03/25,22:19:32,084.9299, A2933189, 3700.00, 277.10, 270.90, 64.00, 4.92, 653.90 2006/03/25,22:19:34,084.9299, A2933189, 3708.00, 277.00, 270.80, 64.00, 4.91, 653.30 2006/03/25,22:19:36,084.9299, A2933189, 3716.00, 276.90, 270.80, 64.00, 4.89, 652.70 2006/03/25,22:19:38,084.9299, A2933189, 3723.00, 277.00, 270.70, 63.00, 4.86, 652.10 2006/03/25,22:19:40,084.9299, A2933189, 3729.00, 276.90, 270.50, 63.00, 4.81, 651.60 2006/03/25,22:19:42,084.9299, A2933189, 3735.00, 276.90, 270.40, 63.00, 4.78, 651.10 2006/03/25,22:19:44,084.9299, A2933189, 3741.00, 276.80, 270.40, 63.00, 4.78, 650.70 2006/03/25,22:19:46,084.9299, A2933189, 3746.00, 276.80, 270.40, 63.00, 4.79, 650.20 2006/03/25,22:19:48,084.9299, A2933189, 3753.00, 276.80, 270.30, 63.00, 4.74, 649.70 2006/03/25,22:19:50,084.9299, A2933189, 3759.00, 276.70, 270.20, 63.00, 4.72, 649.20 2006/03/25,22:19:52,084.9299, A2933189, 3765.00, 276.60, 270.20, 63.00, 4.72, 648.80 2006/03/25,22:19:54,084.9299, A2933189, 3771.00, 276.60, 270.10, 63.00, 4.70, 648.30 2006/03/25,22:19:56,084.9299, A2933189, 3777.00, 276.50, 270.10, 63.00, 4.70, 647.80 2006/03/25,22:19:58,084.9299, A2933189, 3782.00, 276.50, 270.00, 62.00, 4.67, 647.40 2006/03/25,22:20:00,084.9306, A2933189, 3789.00, 276.50, 270.00, 62.00, 4.66, 646.90 2006/03/25,22:20:02,084.9306, A2933189, 3795.00, 276.50, 270.00, 62.00, 4.66, 646.40 2006/03/25,22:20:04,084.9306, A2933189, 3802.00, 276.50, 269.90, 62.00, 4.63, 645.80 2006/03/25,22:20:06,084.9306, A2933189, 3809.00, 276.40, 269.80, 62.00, 4.60, 645.30 2006/03/25,22:20:08,084.9306, A2933189, 3816.00, 276.30, 269.80, 63.00, 4.62, 644.70 2006/03/25,22:20:10,084.9306, A2933189, 3822.00, 276.30, 269.60, 61.00, 4.55, 644.20 2006/03/25,22:20:12,084.9306, A2933189, 3829.00, 276.30, 269.50, 61.00, 4.51, 643.70 2006/03/25,22:20:14,084.9306, A2933189, 3837.00, 276.10, 269.50, 62.00, 4.51, 643.00 2006/03/25,22:20:16,084.9306, A2933189, 3845.00, 276.10, 269.50, 62.00, 4.54, 642.40 2006/03/25,22:20:18,084.9306, A2933189, 3854.00, 275.90, 269.40, 62.00, 4.51, 641.60 2006/03/25,22:20:20,084.9306, A2933189, 3864.00, 275.90, 269.40, 63.00, 4.52, 640.90 2006/03/25,22:20:22,084.9306, A2933189, 3872.00, 275.80, 269.50, 63.00, 4.53, 640.30 2006/03/25,22:20:24,084.9306, A2933189, 3879.00, 275.70, 269.40, 63.00, 4.51, 639.70 2006/03/25,22:20:26,084.9306, A2933189, 3886.00, 275.70, 269.30, 62.00, 4.47, 639.10 2006/03/25,22:20:28,084.9306, A2933189, 3893.00, 275.70, 269.20, 62.00, 4.46, 638.60 2006/03/25,22:20:30,084.9306, A2933189, 3899.00, 275.60, 269.20, 62.00, 4.44, 638.10 2006/03/25,22:20:32,084.9306, A2933189, 3906.00, 275.50, 269.20, 63.00, 4.45, 637.60 2006/03/25,22:20:34,084.9306, A2933189, 3912.00, 275.50, 269.10, 63.00, 4.44, 637.10 2006/03/25,22:20:36,084.9306, A2933189, 3919.00, 275.40, 269.10, 63.00, 4.42, 636.50 2006/03/25,22:20:38,084.9306, A2933189, 3925.00, 275.40, 269.10, 63.00, 4.45, 636.10 2006/03/25,22:20:40,084.9306, A2933189, 3931.00, 275.30, 269.10, 64.00, 4.43, 635.60 2006/03/25,22:20:42,084.9306, A2933189, 3937.00, 275.20, 269.00, 64.00, 4.43, 635.10 2006/03/25,22:20:44,084.9306, A2933189, 3944.00, 275.20, 269.10, 64.00, 4.46, 634.60 2006/03/25,22:20:46,084.9306, A2933189, 3949.00, 275.10, 269.10, 64.00, 4.44, 634.20 2006/03/25,22:20:48,084.9306, A2933189, 3956.00, 275.00, 269.10, 65.00, 4.47, 633.60 2006/03/25,22:20:50,084.9306, A2933189, 3963.00, 274.90, 269.20, 65.00, 4.48, 633.10 2006/03/25,22:20:52,084.9306, A2933189, 3968.00, 274.90, 269.20, 66.00, 4.50, 632.70 2006/03/25,22:20:54,084.9306, A2933189, 3973.00, 274.90, 269.30, 66.00, 4.52, 632.30 2006/03/25,22:20:56,084.9306, A2933189, 3979.00, 274.80, 269.30, 67.00, 4.53, 631.80 2006/03/25,22:20:58,084.9306, A2933189, 3985.00, 274.80, 269.20, 67.00, 4.52, 631.40 2006/03/25,22:21:00,084.9313, A2933189, 3992.00, 274.70, 269.20, 67.00, 4.52, 630.80 2006/03/25,22:21:02,084.9313, A2933189, 3999.00, 274.60, 269.20, 67.00, 4.53, 630.30 2006/03/25,22:21:04,084.9313, A2933189, 4005.00, 274.50, 269.20, 67.00, 4.52, 629.80 2006/03/25,22:21:06,084.9313, A2933189, 4011.00, 274.50, 269.20, 68.00, 4.51, 629.30 2006/03/25,22:21:08,084.9313, A2933189, 4017.00, 274.40, 269.20, 68.00, 4.52, 628.90 2006/03/25,22:21:10,084.9313, A2933189, 4022.00, 274.40, 269.20, 68.00, 4.52, 628.50 2006/03/25,22:21:12,084.9313, A2933189, 4028.00, 274.30, 269.20, 68.00, 4.53, 628.00 2006/03/25,22:21:14,084.9313, A2933189, 4032.00, 274.20, 269.10, 69.00, 4.52, 627.70 2006/03/25,22:21:16,084.9313, A2933189, 4036.00, 274.20, 269.10, 69.00, 4.52, 627.30 2006/03/25,22:21:18,084.9313, A2933189, 4041.00, 274.20, 269.20, 69.00, 4.53, 627.00 2006/03/25,22:21:20,084.9313, A2933189, 4046.00, 274.10, 269.00, 69.00, 4.49, 626.60 2006/03/25,22:21:22,084.9313, A2933189, 4051.00, 274.10, 269.00, 69.00, 4.50, 626.20 2006/03/25,22:21:24,084.9313, A2933189, 4056.00, 274.00, 269.00, 69.00, 4.50, 625.80 2006/03/25,22:21:26,084.9313, A2933189, 4062.00, 274.00, 269.00, 69.00, 4.50, 625.40 2006/03/25,22:21:28,084.9313, A2933189, 4065.00, 274.00, 269.00, 70.00, 4.51, 625.10 2006/03/25,22:21:30,084.9313, A2933189, 4070.00, 273.90, 268.90, 70.00, 4.48, 624.70 2006/03/25,22:21:32,084.9313, A2933189, 4076.00, 273.90, 269.00, 70.00, 4.51, 624.30 2006/03/25,22:21:34,084.9313, A2933189, 4081.00, 273.80, 268.90, 70.00, 4.48, 623.90 2006/03/25,22:21:36,084.9313, A2933189, 4086.00, 273.80, 269.00, 70.00, 4.51, 623.50 2006/03/25,22:21:38,084.9313, A2933189, 4091.00, 273.70, 268.90, 70.00, 4.48, 623.10 2006/03/25,22:21:40,084.9313, A2933189, 4096.00, 273.70, 269.00, 71.00, 4.51, 622.70 2006/03/25,22:21:42,084.9313, A2933189, 4101.00, 273.60, 268.90, 71.00, 4.49, 622.40 2006/03/25,22:21:44,084.9313, A2933189, 4106.00, 273.60, 268.90, 71.00, 4.48, 621.90 2006/03/25,22:21:46,084.9313, A2933189, 4112.00, 273.50, 268.80, 71.00, 4.45, 621.40 2006/03/25,22:21:48,084.9313, A2933189, 4117.00, 273.50, 268.80, 71.00, 4.46, 621.10 2006/03/25,22:21:50,084.9313, A2933189, 4122.00, 273.50, 268.80, 70.00, 4.46, 620.70 2006/03/25,22:21:52,084.9313, A2933189, 4126.00, 273.40, 268.70, 71.00, 4.44, 620.40 2006/03/25,22:21:54,084.9313, A2933189, 4131.00, 273.40, 268.70, 71.00, 4.45, 620.00 2006/03/25,22:21:56,084.9313, A2933189, 4137.00, 273.30, 268.60, 71.00, 4.42, 619.50 2006/03/25,22:21:58,084.9313, A2933189, 4142.00, 273.30, 268.70, 71.00, 4.44, 619.10 2006/03/25,22:22:00,084.9319, A2933189, 4147.00, 273.20, 268.60, 71.00, 4.42, 618.80 2006/03/25,22:22:02,084.9319, A2933189, 4154.00, 273.20, 268.50, 71.00, 4.39, 618.30 2006/03/25,22:22:04,084.9319, A2933189, 4157.00, 273.20, 268.60, 71.00, 4.42, 618.00 2006/03/25,22:22:06,084.9319, A2933189, 4163.00, 273.10, 268.50, 71.00, 4.41, 617.60 2006/03/25,22:22:08,084.9319, A2933189, 4168.00, 273.10, 268.60, 72.00, 4.42, 617.20 2006/03/25,22:22:10,084.9319, A2933189, 4173.00, 273.00, 268.60, 72.00, 4.41, 616.80 2006/03/25,22:22:12,084.9319, A2933189, 4176.00, 273.00, 268.50, 72.00, 4.41, 616.50 2006/03/25,22:22:14,084.9319, A2933189, 4182.00, 272.90, 268.60, 72.00, 4.43, 616.10 2006/03/25,22:22:16,084.9319, A2933189, 4186.00, 272.90, 268.50, 72.00, 4.41, 615.80 2006/03/25,22:22:18,084.9319, A2933189, 4189.00, 272.90, 268.60, 73.00, 4.43, 615.60 2006/03/25,22:22:20,084.9319, A2933189, 4192.00, 272.80, 268.60, 73.00, 4.43, 615.30 2006/03/25,22:22:22,084.9319, A2933189, 4196.00, 272.80, 268.60, 73.00, 4.45, 615.00 2006/03/25,22:22:24,084.9319, A2933189, 4200.00, 272.70, 268.60, 74.00, 4.44, 614.70 2006/03/25,22:22:26,084.9319, A2933189, 4203.00, 272.70, 268.60, 74.00, 4.44, 614.40 2006/03/25,22:22:28,084.9319, A2933189, 4205.00, 272.70, 268.50, 73.00, 4.42, 614.30 2006/03/25,22:22:30,084.9319, A2933189, 4209.00, 272.80, 268.40, 72.00, 4.37, 614.00 2006/03/25,22:22:32,084.9319, A2933189, 4212.00, 272.70, 268.30, 72.00, 4.34, 613.80 2006/03/25,22:22:34,084.9319, A2933189, 4215.00, 272.70, 268.20, 71.00, 4.31, 613.50 2006/03/25,22:22:36,084.9319, A2933189, 4214.00, 272.70, 268.20, 72.00, 4.33, 613.60 2006/03/25,22:22:38,084.9319, A2933189, 4220.00, 272.70, 268.00, 71.00, 4.26, 613.10 2006/03/25,22:22:40,084.9319, A2933189, 4223.00, 272.60, 268.00, 71.00, 4.26, 612.90 2006/03/25,22:22:42,084.9319, A2933189, 4226.00, 272.60, 268.00, 71.00, 4.26, 612.70 2006/03/25,22:22:44,084.9319, A2933189, 4229.00, 272.60, 268.00, 71.00, 4.27, 612.50 2006/03/25,22:22:46,084.9319, A2933189, 4230.00, 272.60, 268.00, 71.00, 4.27, 612.40 2006/03/25,22:22:48,084.9319, A2933189, 4233.00, 272.60, 267.90, 71.00, 4.24, 612.10 2006/03/25,22:22:50,084.9319, A2933189, 4236.00, 272.60, 267.90, 71.00, 4.24, 611.90 2006/03/25,22:22:52,084.9319, A2933189, 4239.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:22:54,084.9319, A2933189, 4242.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:22:56,084.9319, A2933189, 4244.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:22:58,084.9319, A2933189, 4246.00, 272.60, 268.30, 73.00, 4.38, 611.10 2006/03/25,22:23:00,084.9326, A2933189, 4249.00, 272.60, 268.30, 73.00, 4.36, 610.90 2006/03/25,22:23:02,084.9326, A2933189, 4251.00, 272.50, 268.40, 73.00, 4.39, 610.80 2006/03/25,22:23:04,084.9326, A2933189, 4254.00, 272.50, 268.40, 74.00, 4.42, 610.50 2006/03/25,22:23:06,084.9326, A2933189, 4258.00, 272.50, 268.40, 73.00, 4.40, 610.30 2006/03/25,22:23:08,084.9326, A2933189, 4260.00, 272.40, 268.80, 77.00, 4.55, 610.10 2006/03/25,22:23:10,084.9326, A2933189, 4262.00, 272.40, 269.10, 78.00, 4.64, 609.90 2006/03/25,22:23:12,084.9326, A2933189, 4265.00, 272.40, 269.10, 78.00, 4.63, 609.70 2006/03/25,22:23:14,084.9326, A2933189, 4268.00, 272.40, 269.20, 79.00, 4.68, 609.50 2006/03/25,22:23:16,084.9326, A2933189, 4272.00, 272.40, 269.40, 80.00, 4.77, 609.20 2006/03/25,22:23:18,084.9326, A2933189, 4275.00, 272.40, 269.40, 80.00, 4.75, 609.00 2006/03/25,22:23:20,084.9326, A2933189, 4277.00, 272.30, 269.40, 80.00, 4.75, 608.80 2006/03/25,22:23:22,084.9326, A2933189, 4280.00, 272.40, 269.50, 81.00, 4.80, 608.60 2006/03/25,22:23:24,084.9326, A2933189, 4282.00, 272.30, 269.50, 82.00, 4.80, 608.40 2006/03/25,22:23:26,084.9326, A2933189, 4284.00, 272.30, 269.50, 81.00, 4.78, 608.20 2006/03/25,22:23:28,084.9326, A2933189, 4285.00, 272.30, 269.20, 80.00, 4.70, 608.20 2006/03/25,22:23:30,084.9326, A2933189, 4288.00, 272.40, 268.70, 76.00, 4.51, 608.00 2006/03/25,22:23:32,084.9326, A2933189, 4290.00, 272.40, 268.60, 75.00, 4.48, 607.80 2006/03/25,22:23:34,084.9326, A2933189, 4289.00, 272.40, 268.60, 75.00, 4.47, 607.90 2006/03/25,22:23:36,084.9326, A2933189, 4292.00, 272.40, 268.60, 75.00, 4.48, 607.60 2006/03/25,22:23:38,084.9326, A2933189, 4295.00, 272.30, 268.60, 76.00, 4.50, 607.50 2006/03/25,22:23:40,084.9326, A2933189, 4296.00, 272.40, 268.70, 76.00, 4.51, 607.40 2006/03/25,22:23:42,084.9326, A2933189, 4297.00, 272.30, 268.60, 76.00, 4.47, 607.30 2006/03/25,22:23:44,084.9326, A2933189, 4299.00, 272.30, 268.60, 76.00, 4.50, 607.10 2006/03/25,22:23:46,084.9326, A2933189, 4299.00, 272.30, 268.60, 76.00, 4.51, 607.10 2006/03/25,22:23:48,084.9326, A2933189, 4301.00, 272.30, 268.70, 76.00, 4.51, 607.00 2006/03/25,22:23:50,084.9326, A2933189, 4302.00, 272.30, 268.70, 76.00, 4.52, 606.90 2006/03/25,22:23:52,084.9326, A2933189, 4304.00, 272.30, 268.60, 76.00, 4.49, 606.70 2006/03/25,22:23:54,084.9326, A2933189, 4306.00, 272.30, 268.50, 75.00, 4.45, 606.60 2006/03/25,22:23:56,084.9326, A2933189, 4307.00, 272.30, 268.50, 75.00, 4.46, 606.50 2006/03/25,22:23:58,084.9326, A2933189, 4308.00, 272.30, 268.40, 75.00, 4.44, 606.50 2006/03/25,22:24:00,084.9333, A2933189, 4310.00, 272.30, 268.30, 74.00, 4.40, 606.30 2006/03/25,22:24:02,084.9333, A2933189, 4311.00, 272.30, 268.20, 74.00, 4.37, 606.20 2006/03/25,22:24:04,084.9333, A2933189, 4312.00, 272.30, 268.20, 74.00, 4.36, 606.20 2006/03/25,22:24:06,084.9333, A2933189, 4313.00, 272.30, 268.30, 74.00, 4.38, 606.10 2006/03/25,22:24:08,084.9333, A2933189, 4314.00, 272.20, 268.30, 74.00, 4.39, 606.00 2006/03/25,22:24:10,084.9333, A2933189, 4315.00, 272.30, 268.50, 76.00, 4.47, 605.90 2006/03/25,22:24:12,084.9333, A2933189, 4316.00, 272.30, 268.80, 77.00, 4.55, 605.80 2006/03/25,22:24:14,084.9333, A2933189, 4319.00, 272.30, 268.90, 77.00, 4.59, 605.60 2006/03/25,22:24:16,084.9333, A2933189, 4319.00, 272.30, 268.90, 78.00, 4.59, 605.60 2006/03/25,22:24:18,084.9333, A2933189, 4320.00, 272.30, 268.90, 78.00, 4.60, 605.50 2006/03/25,22:24:20,084.9333, A2933189, 4322.00, 272.30, 268.90, 78.00, 4.60, 605.40 2006/03/25,22:24:22,084.9333, A2933189, 4323.00, 272.30, 269.00, 78.00, 4.64, 605.30 2006/03/25,22:24:24,084.9333, A2933189, 4325.00, 272.30, 268.90, 78.00, 4.62, 605.20 2006/03/25,22:24:26,084.9333, A2933189, 4326.00, 272.20, 268.90, 78.00, 4.61, 605.10 2006/03/25,22:24:28,084.9333, A2933189, 4328.00, 272.30, 269.00, 78.00, 4.64, 604.90 2006/03/25,22:24:30,084.9333, A2933189, 4328.00, 272.20, 268.90, 78.00, 4.60, 604.90 2006/03/25,22:24:32,084.9333, A2933189, 4329.00, 272.20, 269.00, 79.00, 4.65, 604.90 2006/03/25,22:24:34,084.9333, A2933189, 4331.00, 272.20, 269.10, 79.00, 4.67, 604.70 2006/03/25,22:24:36,084.9333, A2933189, 4331.00, 272.20, 269.10, 79.00, 4.69, 604.70 2006/03/25,22:24:38,084.9333, A2933189, 4334.00, 272.20, 269.10, 79.00, 4.67, 604.50 2006/03/25,22:24:40,084.9333, A2933189, 4335.00, 272.20, 269.00, 79.00, 4.67, 604.40 2006/03/25,22:24:42,084.9333, A2933189, 4336.00, 272.20, 269.10, 79.00, 4.67, 604.40 2006/03/25,22:24:44,084.9333, A2933189, 4337.00, 272.20, 269.10, 79.00, 4.67, 604.20 2006/03/25,22:24:46,084.9333, A2933189, 4338.00, 272.20, 269.00, 79.00, 4.66, 604.10 2006/03/25,22:24:48,084.9333, A2933189, 4339.00, 272.10, 269.00, 79.00, 4.65, 604.10 2006/03/25,22:24:50,084.9333, A2933189, 4341.00, 272.10, 268.80, 78.00, 4.60, 603.90 2006/03/25,22:24:52,084.9333, A2933189, 4344.00, 272.10, 268.80, 78.00, 4.58, 603.70 2006/03/25,22:24:54,084.9333, A2933189, 4344.00, 272.10, 268.90, 79.00, 4.62, 603.70 2006/03/25,22:24:56,084.9333, A2933189, 4345.00, 272.10, 269.10, 80.00, 4.69, 603.60 2006/03/25,22:24:58,084.9333, A2933189, 4347.00, 272.10, 269.10, 80.00, 4.70, 603.50 2006/03/25,22:25:00,084.9340, A2933189, 4347.00, 272.10, 269.10, 80.00, 4.69, 603.50 2006/03/25,22:25:02,084.9340, A2933189, 4349.00, 272.10, 269.10, 80.00, 4.68, 603.40 2006/03/25,22:25:04,084.9340, A2933189, 4351.00, 272.10, 269.00, 79.00, 4.65, 603.20 2006/03/25,22:25:06,084.9340, A2933189, 4352.00, 272.10, 269.00, 80.00, 4.66, 603.10 2006/03/25,22:25:08,084.9340, A2933189, 4355.00, 272.00, 269.00, 80.00, 4.65, 602.90 2006/03/25,22:25:10,084.9340, A2933189, 4355.00, 272.00, 268.90, 80.00, 4.64, 602.90 2006/03/25,22:25:12,084.9340, A2933189, 4357.00, 272.00, 268.90, 79.00, 4.64, 602.70 2006/03/25,22:25:14,084.9340, A2933189, 4359.00, 272.00, 269.10, 80.00, 4.68, 602.60 2006/03/25,22:25:16,084.9340, A2933189, 4362.00, 272.00, 269.10, 81.00, 4.69, 602.40 2006/03/25,22:25:18,084.9340, A2933189, 4364.00, 272.00, 269.10, 81.00, 4.70, 602.20 2006/03/25,22:25:20,084.9340, A2933189, 4367.00, 272.00, 269.20, 82.00, 4.75, 602.00 2006/03/25,22:25:22,084.9340, A2933189, 4369.00, 272.00, 269.30, 82.00, 4.77, 601.80 2006/03/25,22:25:24,084.9340, A2933189, 4372.00, 271.90, 269.30, 82.00, 4.77, 601.60 2006/03/25,22:25:26,084.9340, A2933189, 4373.00, 271.90, 269.30, 82.00, 4.79, 601.50 2006/03/25,22:25:28,084.9340, A2933189, 4376.00, 271.90, 269.30, 82.00, 4.77, 601.30 2006/03/25,22:25:30,084.9340, A2933189, 4378.00, 271.90, 269.30, 82.00, 4.77, 601.20 2006/03/25,22:25:32,084.9340, A2933189, 4380.00, 272.00, 269.20, 81.00, 4.73, 601.00 2006/03/25,22:25:34,084.9340, A2933189, 4382.00, 272.00, 269.20, 81.00, 4.74, 600.80 2006/03/25,22:25:36,084.9340, A2933189, 4384.00, 272.00, 269.20, 81.00, 4.75, 600.70 2006/03/25,22:25:38,084.9340, A2933189, 4386.00, 272.00, 269.20, 81.00, 4.73, 600.60 2006/03/25,22:25:40,084.9340, A2933189, 4389.00, 271.90, 269.20, 82.00, 4.76, 600.30 2006/03/25,22:25:42,084.9340, A2933189, 4392.00, 271.80, 269.30, 83.00, 4.77, 600.10 2006/03/25,22:25:44,084.9340, A2933189, 4393.00, 271.80, 269.20, 83.00, 4.77, 600.00 2006/03/25,22:25:46,084.9340, A2933189, 4395.00, 271.90, 269.10, 81.00, 4.73, 599.90 2006/03/25,22:25:48,084.9340, A2933189, 4398.00, 271.90, 269.00, 81.00, 4.69, 599.60 2006/03/25,22:25:50,084.9340, A2933189, 4400.00, 271.90, 269.00, 81.00, 4.68, 599.50 2006/03/25,22:25:52,084.9340, A2933189, 4402.00, 271.90, 268.90, 80.00, 4.65, 599.30 2006/03/25,22:25:54,084.9340, A2933189, 4404.00, 271.90, 268.90, 80.00, 4.64, 599.20 2006/03/25,22:25:56,084.9340, A2933189, 4407.00, 271.90, 268.80, 80.00, 4.63, 599.00 2006/03/25,22:25:58,084.9340, A2933189, 4409.00, 271.90, 268.80, 79.00, 4.62, 598.80 2006/03/25,22:26:00,084.9347, A2933189, 4412.00, 271.80, 268.70, 79.00, 4.59, 598.60 2006/03/25,22:26:02,084.9347, A2933189, 4415.00, 271.80, 268.50, 78.00, 4.53, 598.40 2006/03/25,22:26:04,084.9347, A2933189, 4417.00, 271.80, 268.40, 78.00, 4.49, 598.30 2006/03/25,22:26:06,084.9347, A2933189, 4419.00, 271.80, 268.40, 78.00, 4.49, 598.10 2006/03/25,22:26:08,084.9347, A2933189, 4422.00, 271.70, 268.40, 78.00, 4.50, 597.80 2006/03/25,22:26:10,084.9347, A2933189, 4425.00, 271.70, 268.50, 78.00, 4.51, 597.60 2006/03/25,22:26:12,084.9347, A2933189, 4429.00, 271.70, 268.40, 78.00, 4.50, 597.40 2006/03/25,22:26:14,084.9347, A2933189, 4431.00, 271.70, 268.40, 78.00, 4.50, 597.10 2006/03/25,22:26:16,084.9347, A2933189, 4434.00, 271.60, 268.40, 79.00, 4.50, 596.90 2006/03/25,22:26:18,084.9347, A2933189, 4438.00, 271.60, 268.50, 79.00, 4.52, 596.60 2006/03/25,22:26:20,084.9347, A2933189, 4441.00, 271.60, 268.40, 79.00, 4.51, 596.40 2006/03/25,22:26:22,084.9347, A2933189, 4444.00, 271.60, 268.40, 79.00, 4.49, 596.20 2006/03/25,22:26:24,084.9347, A2933189, 4448.00, 271.50, 268.30, 79.00, 4.48, 595.90 2006/03/25,22:26:26,084.9347, A2933189, 4451.00, 271.60, 268.30, 78.00, 4.45, 595.70 2006/03/25,22:26:28,084.9347, A2933189, 4454.00, 271.60, 268.20, 78.00, 4.43, 595.50 2006/03/25,22:26:30,084.9347, A2933189, 4455.00, 271.50, 268.20, 78.00, 4.44, 595.40 2006/03/25,22:26:32,084.9347, A2933189, 4462.00, 271.50, 268.10, 78.00, 4.41, 594.90 2006/03/25,22:26:34,084.9347, A2933189, 4466.00, 271.40, 268.20, 79.00, 4.44, 594.60 2006/03/25,22:26:36,084.9347, A2933189, 4469.00, 271.40, 268.20, 79.00, 4.44, 594.40 2006/03/25,22:26:38,084.9347, A2933189, 4473.00, 271.40, 268.10, 78.00, 4.40, 594.00 2006/03/25,22:26:40,084.9347, A2933189, 4476.00, 271.40, 268.00, 78.00, 4.38, 593.80 2006/03/25,22:26:42,084.9347, A2933189, 4480.00, 271.30, 268.00, 78.00, 4.39, 593.50 2006/03/25,22:26:44,084.9347, A2933189, 4483.00, 271.30, 268.10, 79.00, 4.41, 593.30 2006/03/25,22:26:46,084.9347, A2933189, 4486.00, 271.30, 268.10, 79.00, 4.43, 593.00 2006/03/25,22:26:48,084.9347, A2933189, 4490.00, 271.20, 268.00, 79.00, 4.39, 592.70 2006/03/25,22:26:50,084.9347, A2933189, 4494.00, 271.20, 268.10, 79.00, 4.41, 592.50 2006/03/25,22:26:52,084.9347, A2933189, 4498.00, 271.20, 268.00, 79.00, 4.40, 592.10 2006/03/25,22:26:54,084.9347, A2933189, 4503.00, 271.00, 268.10, 80.00, 4.42, 591.80 2006/03/25,22:26:56,084.9347, A2933189, 4509.00, 271.00, 268.10, 80.00, 4.44, 591.40 2006/03/25,22:26:58,084.9347, A2933189, 4512.00, 271.10, 268.20, 81.00, 4.46, 591.10 2006/03/25,22:27:00,084.9354, A2933189, 4517.00, 271.00, 268.10, 81.00, 4.45, 590.80 2006/03/25,22:27:02,084.9354, A2933189, 4522.00, 270.90, 268.00, 81.00, 4.42, 590.40 2006/03/25,22:27:04,084.9354, A2933189, 4526.00, 270.90, 268.00, 80.00, 4.40, 590.10 2006/03/25,22:27:06,084.9354, A2933189, 4531.00, 270.80, 268.00, 81.00, 4.42, 589.70 2006/03/25,22:27:08,084.9354, A2933189, 4536.00, 270.80, 267.90, 80.00, 4.38, 589.40 2006/03/25,22:27:10,084.9354, A2933189, 4540.00, 270.80, 267.90, 80.00, 4.36, 589.10 2006/03/25,22:27:12,084.9354, A2933189, 4544.00, 270.70, 267.80, 80.00, 4.35, 588.70 2006/03/25,22:27:14,084.9354, A2933189, 4547.00, 270.80, 267.70, 80.00, 4.33, 588.50 2006/03/25,22:27:16,084.9354, A2933189, 4551.00, 270.70, 267.80, 81.00, 4.36, 588.30 2006/03/25,22:27:18,084.9354, A2933189, 4555.00, 270.70, 267.80, 81.00, 4.36, 587.90 2006/03/25,22:27:20,084.9354, A2933189, 4559.00, 270.60, 267.80, 81.00, 4.36, 587.60 2006/03/25,22:27:22,084.9354, A2933189, 4563.00, 270.60, 267.80, 81.00, 4.34, 587.40 2006/03/25,22:27:24,084.9354, A2933189, 4567.00, 270.50, 267.80, 81.00, 4.35, 587.10 2006/03/25,22:27:26,084.9354, A2933189, 4571.00, 270.50, 267.80, 82.00, 4.35, 586.80 2006/03/25,22:27:28,084.9354, A2933189, 4575.00, 270.50, 267.80, 82.00, 4.35, 586.50 2006/03/25,22:27:30,084.9354, A2933189, 4580.00, 270.50, 267.60, 81.00, 4.31, 586.10 2006/03/25,22:27:32,084.9354, A2933189, 4586.00, 270.40, 267.70, 82.00, 4.32, 585.70 2006/03/25,22:27:34,084.9354, A2933189, 4591.00, 270.50, 267.50, 80.00, 4.27, 585.30 2006/03/25,22:27:36,084.9354, A2933189, 4596.00, 270.50, 267.40, 79.00, 4.23, 584.90 2006/03/25,22:27:38,084.9354, A2933189, 4601.00, 270.40, 267.30, 79.00, 4.21, 584.50 2006/03/25,22:27:40,084.9354, A2933189, 4605.00, 270.50, 267.10, 78.00, 4.15, 584.20 2006/03/25,22:27:42,084.9354, A2933189, 4611.00, 270.50, 267.00, 77.00, 4.12, 583.80 2006/03/25,22:27:44,084.9354, A2933189, 4614.00, 270.50, 266.90, 76.00, 4.09, 583.60 2006/03/25,22:27:46,084.9354, A2933189, 4619.00, 270.40, 266.80, 76.00, 4.07, 583.20 2006/03/25,22:27:48,084.9354, A2933189, 4624.00, 270.40, 266.70, 76.00, 4.03, 582.80 2006/03/25,22:27:50,084.9354, A2933189, 4627.00, 270.40, 266.70, 76.00, 4.04, 582.60 2006/03/25,22:27:52,084.9354, A2933189, 4632.00, 270.40, 266.70, 76.00, 4.04, 582.20 2006/03/25,22:27:54,084.9354, A2933189, 4637.00, 270.30, 266.70, 76.00, 4.02, 581.90 2006/03/25,22:27:56,084.9354, A2933189, 4640.00, 270.30, 266.60, 75.00, 4.00, 581.70 2006/03/25,22:27:58,084.9354, A2933189, 4644.00, 270.40, 266.50, 74.00, 3.97, 581.40 2006/03/25,22:28:00,084.9361, A2933189, 4648.00, 270.30, 266.50, 75.00, 3.97, 581.10 2006/03/25,22:28:02,084.9361, A2933189, 4651.00, 270.20, 266.50, 75.00, 3.98, 580.90 2006/03/25,22:28:04,084.9361, A2933189, 4654.00, 270.20, 266.40, 75.00, 3.97, 580.60 2006/03/25,22:28:06,084.9361, A2933189, 4658.00, 270.30, 266.40, 74.00, 3.95, 580.40 2006/03/25,22:28:08,084.9361, A2933189, 4661.00, 270.20, 266.20, 74.00, 3.90, 580.10 2006/03/25,22:28:10,084.9361, A2933189, 4663.00, 270.20, 266.30, 75.00, 3.93, 580.00 2006/03/25,22:28:12,084.9361, A2933189, 4668.00, 270.20, 266.20, 74.00, 3.90, 579.60 2006/03/25,22:28:14,084.9361, A2933189, 4671.00, 270.10, 266.10, 74.00, 3.87, 579.40 2006/03/25,22:28:16,084.9361, A2933189, 4675.00, 270.10, 266.10, 74.00, 3.86, 579.10 2006/03/25,22:28:18,084.9361, A2933189, 4679.00, 270.10, 266.10, 74.00, 3.86, 578.80 2006/03/25,22:28:20,084.9361, A2933189, 4683.00, 270.00, 266.10, 74.00, 3.87, 578.50 2006/03/25,22:28:22,084.9361, A2933189, 4688.00, 270.00, 266.10, 74.00, 3.86, 578.20 2006/03/25,22:28:24,084.9361, A2933189, 4692.00, 270.00, 266.00, 74.00, 3.86, 577.90 2006/03/25,22:28:26,084.9361, A2933189, 4697.00, 269.90, 266.00, 74.00, 3.85, 577.50 2006/03/25,22:28:28,084.9361, A2933189, 4701.00, 269.90, 265.90, 74.00, 3.83, 577.20 2006/03/25,22:28:30,084.9361, A2933189, 4706.00, 270.00, 266.00, 74.00, 3.84, 576.80 2006/03/25,22:28:32,084.9361, A2933189, 4711.00, 269.90, 265.70, 73.00, 3.78, 576.50 2006/03/25,22:28:34,084.9361, A2933189, 4716.00, 269.80, 265.50, 72.00, 3.72, 576.10 2006/03/25,22:28:36,084.9361, A2933189, 4721.00, 269.90, 265.60, 72.00, 3.75, 575.80 2006/03/25,22:28:38,084.9361, A2933189, 4726.00, 269.80, 265.50, 72.00, 3.71, 575.40 2006/03/25,22:28:40,084.9361, A2933189, 4731.00, 269.80, 265.50, 72.00, 3.72, 575.10 2006/03/25,22:28:42,084.9361, A2933189, 4735.00, 269.70, 265.50, 73.00, 3.72, 574.70 2006/03/25,22:28:44,084.9361, A2933189, 4740.00, 269.60, 265.50, 73.00, 3.72, 574.40 2006/03/25,22:28:46,084.9361, A2933189, 4745.00, 269.60, 265.40, 72.00, 3.69, 574.00 2006/03/25,22:28:48,084.9361, A2933189, 4750.00, 269.60, 265.30, 72.00, 3.67, 573.70 2006/03/25,22:28:50,084.9361, A2933189, 4755.00, 269.60, 265.20, 72.00, 3.65, 573.30 2006/03/25,22:28:52,084.9361, A2933189, 4760.00, 269.60, 265.30, 72.00, 3.66, 573.00 2006/03/25,22:28:54,084.9361, A2933189, 4765.00, 269.50, 265.10, 72.00, 3.63, 572.60 2006/03/25,22:28:56,084.9361, A2933189, 4770.00, 269.40, 265.10, 72.00, 3.61, 572.20 2006/03/25,22:28:58,084.9361, A2933189, 4775.00, 269.40, 265.10, 72.00, 3.62, 571.90 2006/03/25,22:29:00,084.9368, A2933189, 4779.00, 269.30, 265.00, 72.00, 3.61, 571.60 2006/03/25,22:29:02,084.9368, A2933189, 4785.00, 269.30, 265.00, 72.00, 3.61, 571.10 2006/03/25,22:29:04,084.9368, A2933189, 4790.00, 269.20, 265.10, 73.00, 3.62, 570.70 2006/03/25,22:29:06,084.9368, A2933189, 4795.00, 269.20, 265.00, 73.00, 3.62, 570.40 2006/03/25,22:29:08,084.9368, A2933189, 4801.00, 269.10, 265.00, 73.00, 3.61, 569.90 2006/03/25,22:29:10,084.9368, A2933189, 4807.00, 269.10, 265.00, 73.00, 3.62, 569.60 2006/03/25,22:29:12,084.9368, A2933189, 4811.00, 269.10, 265.00, 73.00, 3.62, 569.30 2006/03/25,22:29:14,084.9368, A2933189, 4817.00, 269.00, 265.00, 74.00, 3.61, 568.80 2006/03/25,22:29:16,084.9368, A2933189, 4823.00, 268.90, 265.00, 74.00, 3.62, 568.40 2006/03/25,22:29:18,084.9368, A2933189, 4828.00, 268.90, 265.00, 74.00, 3.61, 568.00 2006/03/25,22:29:20,084.9368, A2933189, 4833.00, 268.80, 265.00, 74.00, 3.61, 567.60 2006/03/25,22:29:22,084.9368, A2933189, 4839.00, 268.70, 265.00, 75.00, 3.62, 567.30 2006/03/25,22:29:24,084.9368, A2933189, 4844.00, 268.70, 265.00, 75.00, 3.62, 566.90 2006/03/25,22:29:26,084.9368, A2933189, 4850.00, 268.70, 264.90, 75.00, 3.60, 566.40 2006/03/25,22:29:28,084.9368, A2933189, 4855.00, 268.60, 264.60, 73.00, 3.52, 566.00 2006/03/25,22:29:30,084.9368, A2933189, 4861.00, 268.60, 264.60, 74.00, 3.52, 565.70 2006/03/25,22:29:32,084.9368, A2933189, 4866.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:29:34,084.9368, A2933189, 4872.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:29:36,084.9368, A2933189, 4878.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:29:38,084.9368, A2933189, 4884.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:29:40,084.9368, A2933189, 4890.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:29:42,084.9368, A2933189, 4896.00, 268.40, 263.80, 70.00, 3.33, 563.10 2006/03/25,22:29:44,084.9368, A2933189, 4902.00, 268.40, 263.80, 70.00, 3.33, 562.70 2006/03/25,22:29:46,084.9368, A2933189, 4907.00, 268.30, 263.40, 69.00, 3.23, 562.30 2006/03/25,22:29:48,084.9368, A2933189, 4914.00, 268.20, 263.40, 69.00, 3.24, 561.90 2006/03/25,22:29:50,084.9368, A2933189, 4919.00, 268.10, 263.60, 71.00, 3.27, 561.50 2006/03/25,22:29:52,084.9368, A2933189, 4926.00, 268.10, 263.70, 71.00, 3.32, 561.00 2006/03/25,22:29:54,084.9368, A2933189, 4931.00, 268.00, 263.70, 72.00, 3.30, 560.60 2006/03/25,22:29:56,084.9368, A2933189, 4938.00, 267.90, 263.80, 73.00, 3.33, 560.20 2006/03/25,22:29:58,084.9368, A2933189, 4944.00, 267.80, 263.90, 74.00, 3.37, 559.70 2006/03/25,22:30:00,084.9375, A2933189, 4952.00, 267.90, 263.80, 73.00, 3.34, 559.20 2006/03/25,22:30:02,084.9375, A2933189, 4957.00, 267.80, 263.60, 72.00, 3.29, 558.80 2006/03/25,22:30:04,084.9375, A2933189, 4962.00, 267.80, 263.50, 72.00, 3.28, 558.40 2006/03/25,22:30:06,084.9375, A2933189, 4969.00, 267.50, 264.10, 77.00, 3.43, 557.90 2006/03/25,22:30:08,084.9375, A2933189, 4974.00, 267.60, 264.30, 78.00, 3.48, 557.50 2006/03/25,22:30:10,084.9375, A2933189, 4980.00, 267.50, 264.10, 77.00, 3.44, 557.10 2006/03/25,22:30:12,084.9375, A2933189, 4986.00, 267.50, 264.10, 77.00, 3.44, 556.70 2006/03/25,22:30:14,084.9375, A2933189, 4992.00, 267.30, 263.90, 77.00, 3.40, 556.30 2006/03/25,22:30:16,084.9375, A2933189, 4995.00, 267.30, 263.80, 76.00, 3.36, 556.10 2006/03/25,22:30:18,084.9375, A2933189, 5000.00, 267.30, 263.60, 75.00, 3.32, 555.70 2006/03/25,22:30:20,084.9375, A2933189, 5007.00, 267.20, 263.40, 75.00, 3.27, 555.20 2006/03/25,22:30:22,084.9375, A2933189, 5012.00, 267.10, 263.50, 75.00, 3.29, 554.90 2006/03/25,22:30:24,084.9375, A2933189, 5018.00, 267.20, 263.40, 75.00, 3.28, 554.40 2006/03/25,22:30:26,084.9375, A2933189, 5025.00, 267.20, 263.20, 73.00, 3.22, 554.00 2006/03/25,22:30:28,084.9375, A2933189, 5031.00, 267.00, 263.20, 75.00, 3.23, 553.50 2006/03/25,22:30:30,084.9375, A2933189, 5038.00, 266.90, 263.30, 76.00, 3.25, 553.00 2006/03/25,22:30:32,084.9375, A2933189, 5044.00, 266.90, 263.10, 74.00, 3.21, 552.60 2006/03/25,22:30:34,084.9375, A2933189, 5050.00, 266.80, 263.20, 76.00, 3.24, 552.20 2006/03/25,22:30:36,084.9375, A2933189, 5056.00, 266.90, 263.20, 75.00, 3.24, 551.80 2006/03/25,22:30:38,084.9375, A2933189, 5062.00, 266.90, 262.80, 72.00, 3.13, 551.40 2006/03/25,22:30:40,084.9375, A2933189, 5068.00, 266.80, 262.50, 72.00, 3.06, 550.90 2006/03/25,22:30:42,084.9375, A2933189, 5074.00, 266.80, 262.50, 72.00, 3.07, 550.50 2006/03/25,22:30:44,084.9375, A2933189, 5080.00, 266.60, 262.70, 74.00, 3.11, 550.00 2006/03/25,22:30:46,084.9375, A2933189, 5085.00, 266.70, 262.70, 73.00, 3.11, 549.70 2006/03/25,22:30:48,084.9375, A2933189, 5091.00, 266.80, 262.50, 71.00, 3.07, 549.30 2006/03/25,22:30:50,084.9375, A2933189, 5097.00, 266.70, 262.40, 71.00, 3.05, 548.90 2006/03/25,22:30:52,084.9375, A2933189, 5103.00, 266.60, 262.30, 72.00, 3.03, 548.40 2006/03/25,22:30:54,084.9375, A2933189, 5109.00, 266.60, 262.20, 71.00, 3.02, 548.00 2006/03/25,22:30:56,084.9375, A2933189, 5115.00, 266.60, 262.20, 71.00, 3.00, 547.60 2006/03/25,22:30:58,084.9375, A2933189, 5121.00, 266.50, 262.00, 70.00, 2.96, 547.20 2006/03/25,22:31:00,084.9382, A2933189, 5125.00, 266.50, 261.80, 69.00, 2.93, 546.90 2006/03/25,22:31:02,084.9382, A2933189, 5133.00, 266.40, 261.80, 70.00, 2.93, 546.40 2006/03/25,22:31:04,084.9382, A2933189, 5138.00, 266.30, 261.80, 71.00, 2.94, 546.00 2006/03/25,22:31:06,084.9382, A2933189, 5145.00, 266.30, 261.80, 70.00, 2.92, 545.50 2006/03/25,22:31:08,084.9382, A2933189, 5151.00, 266.20, 261.50, 69.00, 2.87, 545.10 2006/03/25,22:31:10,084.9382, A2933189, 5157.00, 266.20, 261.60, 69.00, 2.88, 544.70 2006/03/25,22:31:12,084.9382, A2933189, 5163.00, 266.30, 261.50, 69.00, 2.86, 544.30 2006/03/25,22:31:14,084.9382, A2933189, 5169.00, 266.10, 261.20, 68.00, 2.79, 543.90 2006/03/25,22:31:16,084.9382, A2933189, 5176.00, 266.00, 261.20, 68.00, 2.80, 543.40 2006/03/25,22:31:18,084.9382, A2933189, 5183.00, 265.90, 261.20, 69.00, 2.82, 542.90 2006/03/25,22:31:20,084.9382, A2933189, 5188.00, 265.90, 261.20, 69.00, 2.81, 542.50 2006/03/25,22:31:22,084.9382, A2933189, 5194.00, 266.00, 261.40, 69.00, 2.85, 542.10 2006/03/25,22:31:24,084.9382, A2933189, 5201.00, 265.90, 261.00, 68.00, 2.76, 541.60 2006/03/25,22:31:26,084.9382, A2933189, 5208.00, 265.80, 260.80, 67.00, 2.73, 541.10 2006/03/25,22:31:28,084.9382, A2933189, 5214.00, 265.80, 260.80, 67.00, 2.72, 540.70 2006/03/25,22:31:30,084.9382, A2933189, 5221.00, 265.70, 260.70, 67.00, 2.70, 540.20 2006/03/25,22:31:32,084.9382, A2933189, 5227.00, 265.60, 260.80, 68.00, 2.73, 539.80 2006/03/25,22:31:34,084.9382, A2933189, 5233.00, 265.50, 260.90, 70.00, 2.76, 539.40 2006/03/25,22:31:36,084.9382, A2933189, 5240.00, 265.40, 260.80, 70.00, 2.75, 538.90 2006/03/25,22:31:38,084.9382, A2933189, 5246.00, 265.40, 261.00, 71.00, 2.79, 538.50 2006/03/25,22:31:40,084.9382, A2933189, 5253.00, 265.50, 261.30, 71.00, 2.85, 538.00 2006/03/25,22:31:42,084.9382, A2933189, 5260.00, 265.20, 261.10, 72.00, 2.82, 537.50 2006/03/25,22:31:44,084.9382, A2933189, 5267.00, 265.20, 261.00, 72.00, 2.80, 537.10 2006/03/25,22:31:46,084.9382, A2933189, 5272.00, 265.20, 260.80, 71.00, 2.76, 536.70 2006/03/25,22:31:48,084.9382, A2933189, 5279.00, 265.20, 260.90, 71.00, 2.77, 536.20 2006/03/25,22:31:50,084.9382, A2933189, 5285.00, 265.00, 260.70, 71.00, 2.73, 535.80 2006/03/25,22:31:52,084.9382, A2933189, 5291.00, 265.00, 260.50, 70.00, 2.69, 535.40 2006/03/25,22:31:54,084.9382, A2933189, 5297.00, 265.10, 260.30, 69.00, 2.65, 535.00 2006/03/25,22:31:56,084.9382, A2933189, 5304.00, 264.90, 260.00, 68.00, 2.59, 534.50 2006/03/25,22:31:58,084.9382, A2933189, 5310.00, 264.80, 259.90, 67.00, 2.57, 534.10 2006/03/25,22:32:00,084.9389, A2933189, 5318.00, 265.10, 260.00, 67.00, 2.58, 533.50 2006/03/25,22:32:02,084.9389, A2933189, 5325.00, 264.70, 259.40, 66.00, 2.48, 533.10 2006/03/25,22:32:04,084.9389, A2933189, 5330.00, 264.60, 259.50, 67.00, 2.51, 532.70 2006/03/25,22:32:06,084.9389, A2933189, 5337.00, 264.60, 259.50, 67.00, 2.50, 532.20 2006/03/25,22:32:08,084.9389, A2933189, 5345.00, 264.50, 259.40, 67.00, 2.49, 531.70 2006/03/25,22:32:10,084.9389, A2933189, 5351.00, 264.50, 259.20, 65.00, 2.45, 531.30 2006/03/25,22:32:12,084.9389, A2933189, 5358.00, 264.40, 259.10, 65.00, 2.42, 530.80 2006/03/25,22:32:14,084.9389, A2933189, 5364.00, 264.40, 259.10, 66.00, 2.44, 530.40 2006/03/25,22:32:16,084.9389, A2933189, 5370.00, 264.40, 259.10, 65.00, 2.42, 530.00 2006/03/25,22:32:18,084.9389, A2933189, 5378.00, 264.30, 258.90, 65.00, 2.40, 529.40 2006/03/25,22:32:20,084.9389, A2933189, 5383.00, 264.20, 258.90, 65.00, 2.39, 529.10 2006/03/25,22:32:22,084.9389, A2933189, 5390.00, 264.60, 259.20, 65.00, 2.45, 528.60 2006/03/25,22:32:24,084.9389, A2933189, 5397.00, 264.20, 258.50, 64.00, 2.32, 528.10 2006/03/25,22:32:26,084.9389, A2933189, 5404.00, 263.90, 258.40, 64.00, 2.31, 527.70 2006/03/25,22:32:28,084.9389, A2933189, 5411.00, 264.00, 258.70, 65.00, 2.36, 527.20 2006/03/25,22:32:30,084.9389, A2933189, 5414.00, 264.20, 258.90, 66.00, 2.41, 527.00 2006/03/25,22:32:32,084.9389, A2933189, 5423.00, 264.20, 259.10, 67.00, 2.45, 526.30 2006/03/25,22:32:34,084.9389, A2933189, 5431.00, 263.90, 259.00, 68.00, 2.43, 525.80 2006/03/25,22:32:36,084.9389, A2933189, 5437.00, 263.90, 259.10, 68.00, 2.46, 525.40 2006/03/25,22:32:38,084.9389, A2933189, 5443.00, 263.80, 259.20, 69.00, 2.48, 525.00 2006/03/25,22:32:40,084.9389, A2933189, 5450.00, 263.60, 259.30, 71.00, 2.50, 524.50 2006/03/25,22:32:42,084.9389, A2933189, 5456.00, 263.70, 259.60, 72.00, 2.57, 524.10 2006/03/25,22:32:44,084.9389, A2933189, 5463.00, 263.60, 259.40, 71.00, 2.52, 523.60 2006/03/25,22:32:46,084.9389, A2933189, 5469.00, 263.70, 259.50, 72.00, 2.55, 523.20 2006/03/25,22:32:48,084.9389, A2933189, 5475.00, 263.50, 259.50, 73.00, 2.55, 522.80 2006/03/25,22:32:50,084.9389, A2933189, 5483.00, 263.90, 260.00, 73.00, 2.65, 522.30 2006/03/25,22:32:52,084.9389, A2933189, 5490.00, 263.40, 259.40, 73.00, 2.54, 521.80 2006/03/25,22:32:54,084.9389, A2933189, 5498.00, 263.40, 259.50, 73.00, 2.57, 521.30 2006/03/25,22:32:56,084.9389, A2933189, 5504.00, 263.50, 259.70, 74.00, 2.60, 520.90 2006/03/25,22:32:58,084.9389, A2933189, 5510.00, 263.60, 260.10, 75.00, 2.69, 520.50 2006/03/25,22:33:00,084.9396, A2933189, 5516.00, 263.70, 260.30, 76.00, 2.73, 520.00 2006/03/25,22:33:02,084.9396, A2933189, 5522.00, 263.40, 259.90, 76.00, 2.66, 519.70 2006/03/25,22:33:04,084.9396, A2933189, 5528.00, 263.50, 259.90, 75.00, 2.66, 519.30 2006/03/25,22:33:06,084.9396, A2933189, 5534.00, 263.30, 259.80, 76.00, 2.64, 518.80 2006/03/25,22:33:08,084.9396, A2933189, 5540.00, 263.20, 259.80, 76.00, 2.64, 518.40 2006/03/25,22:33:10,084.9396, A2933189, 5545.00, 263.30, 260.00, 77.00, 2.69, 518.10 2006/03/25,22:33:12,084.9396, A2933189, 5551.00, 263.10, 260.00, 78.00, 2.68, 517.70 2006/03/25,22:33:14,084.9396, A2933189, 5558.00, 263.10, 259.90, 77.00, 2.66, 517.30 2006/03/25,22:33:16,084.9396, A2933189, 5563.00, 263.00, 259.80, 77.00, 2.64, 516.90 2006/03/25,22:33:18,084.9396, A2933189, 5569.00, 262.90, 259.90, 78.00, 2.66, 516.50 2006/03/25,22:33:20,084.9396, A2933189, 5574.00, 263.20, 260.10, 78.00, 2.72, 516.20 2006/03/25,22:33:22,084.9396, A2933189, 5579.00, 262.80, 259.70, 78.00, 2.63, 515.80 2006/03/25,22:33:24,084.9396, A2933189, 5584.00, 263.00, 260.00, 78.00, 2.70, 515.50 2006/03/25,22:33:26,084.9396, A2933189, 5590.00, 262.80, 259.80, 79.00, 2.66, 515.10 2006/03/25,22:33:28,084.9396, A2933189, 5594.00, 262.70, 259.70, 79.00, 2.64, 514.80 2006/03/25,22:33:30,084.9396, A2933189, 5600.00, 262.60, 259.60, 79.00, 2.61, 514.40 2006/03/25,22:33:32,084.9396, A2933189, 5606.00, 262.50, 259.60, 79.00, 2.61, 514.00 2006/03/25,22:33:34,084.9396, A2933189, 5612.00, 262.50, 259.50, 79.00, 2.60, 513.60 2006/03/25,22:33:36,084.9396, A2933189, 5617.00, 262.80, 260.10, 80.00, 2.73, 513.30 2006/03/25,22:33:38,084.9396, A2933189, 5623.00, 262.50, 259.90, 81.00, 2.67, 512.90 2006/03/25,22:33:40,084.9396, A2933189, 5629.00, 262.60, 259.90, 81.00, 2.69, 512.50 2006/03/25,22:33:42,084.9396, A2933189, 5635.00, 262.30, 259.60, 80.00, 2.62, 512.10 2006/03/25,22:33:44,084.9396, A2933189, 5639.00, 262.50, 259.80, 80.00, 2.66, 511.80 2006/03/25,22:33:46,084.9396, A2933189, 5645.00, 262.30, 259.30, 79.00, 2.56, 511.40 2006/03/25,22:33:48,084.9396, A2933189, 5649.00, 262.40, 259.50, 79.00, 2.60, 511.10 2006/03/25,22:33:50,084.9396, A2933189, 5654.00, 262.60, 259.60, 79.00, 2.63, 510.80 2006/03/25,22:33:52,084.9396, A2933189, 5659.00, 262.20, 259.30, 79.00, 2.56, 510.50 2006/03/25,22:33:54,084.9396, A2933189, 5664.00, 262.10, 259.30, 79.00, 2.57, 510.20 2006/03/25,22:33:56,084.9396, A2933189, 5669.00, 262.10, 259.40, 80.00, 2.59, 509.80 2006/03/25,22:33:58,084.9396, A2933189, 5674.00, 262.10, 259.30, 80.00, 2.56, 509.50 2006/03/25,22:34:00,084.9403, A2933189, 5679.00, 262.00, 259.20, 80.00, 2.55, 509.20 2006/03/25,22:34:02,084.9403, A2933189, 5684.00, 262.00, 259.00, 78.00, 2.50, 508.80 2006/03/25,22:34:04,084.9403, A2933189, 5690.00, 262.20, 258.90, 77.00, 2.49, 508.50 2006/03/25,22:34:06,084.9403, A2933189, 5697.00, 262.00, 258.80, 77.00, 2.46, 508.00 2006/03/25,22:34:08,084.9403, A2933189, 5702.00, 261.90, 258.80, 78.00, 2.48, 507.70 2006/03/25,22:34:10,084.9403, A2933189, 5709.00, 261.90, 258.90, 78.00, 2.50, 507.20 2006/03/25,22:34:12,084.9403, A2933189, 5716.00, 261.80, 258.80, 79.00, 2.48, 506.70 2006/03/25,22:34:14,084.9403, A2933189, 5722.00, 261.80, 258.90, 79.00, 2.50, 506.30 2006/03/25,22:34:16,084.9403, A2933189, 5728.00, 261.80, 259.00, 80.00, 2.52, 505.90 2006/03/25,22:34:18,084.9403, A2933189, 5734.00, 261.60, 258.80, 79.00, 2.47, 505.50 2006/03/25,22:34:20,084.9403, A2933189, 5741.00, 261.50, 258.80, 80.00, 2.49, 505.10 2006/03/25,22:34:22,084.9403, A2933189, 5746.00, 261.50, 259.00, 81.00, 2.52, 504.70 2006/03/25,22:34:24,084.9403, A2933189, 5751.00, 261.30, 258.90, 82.00, 2.52, 504.40 2006/03/25,22:34:26,084.9403, A2933189, 5756.00, 261.40, 258.80, 82.00, 2.50, 504.10 2006/03/25,22:34:28,084.9403, A2933189, 5763.00, 261.30, 258.70, 81.00, 2.47, 503.60 2006/03/25,22:34:30,084.9403, A2933189, 5769.00, 261.30, 258.50, 80.00, 2.44, 503.30 2006/03/25,22:34:32,084.9403, A2933189, 5774.00, 261.30, 258.40, 79.00, 2.42, 502.90 2006/03/25,22:34:34,084.9403, A2933189, 5781.00, 261.20, 258.30, 79.00, 2.40, 502.50 2006/03/25,22:34:36,084.9403, A2933189, 5787.00, 261.10, 258.30, 80.00, 2.39, 502.00 2006/03/25,22:34:38,084.9403, A2933189, 5795.00, 261.30, 258.50, 80.00, 2.44, 501.60 2006/03/25,22:34:40,084.9403, A2933189, 5801.00, 260.90, 258.10, 80.00, 2.36, 501.10 2006/03/25,22:34:42,084.9403, A2933189, 5806.00, 261.00, 258.30, 80.00, 2.40, 500.80 2006/03/25,22:34:44,084.9403, A2933189, 5811.00, 260.90, 258.40, 82.00, 2.43, 500.50 2006/03/25,22:34:46,084.9403, A2933189, 5816.00, 260.80, 258.60, 83.00, 2.46, 500.10 2006/03/25,22:34:48,084.9403, A2933189, 5823.00, 260.80, 258.50, 83.00, 2.45, 499.70 2006/03/25,22:34:50,084.9403, A2933189, 5828.00, 261.00, 258.40, 81.00, 2.42, 499.40 2006/03/25,22:34:52,084.9403, A2933189, 5833.00, 261.00, 258.00, 78.00, 2.36, 499.10 2006/03/25,22:34:54,084.9403, A2933189, 5837.00, 261.10, 258.00, 78.00, 2.35, 498.80 2006/03/25,22:34:56,084.9403, A2933189, 5840.00, 261.00, 257.90, 78.00, 2.33, 498.60 2006/03/25,22:34:58,084.9403, A2933189, 5845.00, 261.10, 258.00, 77.00, 2.35, 498.30 2006/03/25,22:35:00,084.9410, A2933189, 5848.00, 260.90, 257.70, 77.00, 2.31, 498.10 2006/03/25,22:35:02,084.9410, A2933189, 5852.00, 260.80, 257.70, 78.00, 2.30, 497.80 2006/03/25,22:35:04,084.9410, A2933189, 5856.00, 260.90, 257.60, 76.00, 2.28, 497.60 2006/03/25,22:35:06,084.9410, A2933189, 5858.00, 260.80, 257.40, 76.00, 2.25, 497.40 2006/03/25,22:35:08,084.9410, A2933189, 5862.00, 260.80, 257.50, 76.00, 2.26, 497.20 2006/03/25,22:35:10,084.9410, A2933189, 5866.00, 260.90, 257.60, 77.00, 2.29, 496.90 2006/03/25,22:35:12,084.9410, A2933189, 5871.00, 261.10, 257.70, 76.00, 2.30, 496.60 2006/03/25,22:35:14,084.9410, A2933189, 5874.00, 261.00, 257.60, 76.00, 2.29, 496.40 2006/03/25,22:35:16,084.9410, A2933189, 5878.00, 260.80, 257.30, 75.00, 2.23, 496.10 2006/03/25,22:35:18,084.9410, A2933189, 5882.00, 261.10, 257.30, 74.00, 2.24, 495.90 2006/03/25,22:35:20,084.9410, A2933189, 5886.00, 261.00, 257.00, 72.00, 2.18, 495.60 2006/03/25,22:35:22,084.9410, A2933189, 5891.00, 260.90, 256.90, 72.00, 2.16, 495.30 2006/03/25,22:35:24,084.9410, A2933189, 5895.00, 260.90, 256.90, 72.00, 2.16, 495.00 2006/03/25,22:35:26,084.9410, A2933189, 5901.00, 261.00, 257.00, 72.00, 2.18, 494.60 2006/03/25,22:35:28,084.9410, A2933189, 5906.00, 261.00, 256.80, 71.00, 2.15, 494.30 2006/03/25,22:35:30,084.9410, A2933189, 5911.00, 260.80, 256.50, 70.00, 2.10, 494.00 2006/03/25,22:35:32,084.9410, A2933189, 5914.00, 260.80, 256.50, 70.00, 2.10, 493.80 2006/03/25,22:35:34,084.9410, A2933189, 5919.00, 260.70, 256.70, 72.00, 2.13, 493.50 2006/03/25,22:35:36,084.9410, A2933189, 5924.00, 261.00, 256.90, 72.00, 2.18, 493.20 2006/03/25,22:35:38,084.9410, A2933189, 5928.00, 260.80, 256.40, 70.00, 2.08, 492.90 2006/03/25,22:35:40,084.9410, A2933189, 5934.00, 260.80, 256.30, 69.00, 2.07, 492.50 2006/03/25,22:35:42,084.9410, A2933189, 5939.00, 260.70, 256.30, 69.00, 2.06, 492.20 2006/03/25,22:35:44,084.9410, A2933189, 5944.00, 260.60, 256.20, 70.00, 2.05, 491.90 2006/03/25,22:35:46,084.9410, A2933189, 5948.00, 260.60, 256.20, 70.00, 2.06, 491.60 2006/03/25,22:35:48,084.9410, A2933189, 5953.00, 260.60, 256.40, 71.00, 2.09, 491.30 2006/03/25,22:35:50,084.9410, A2933189, 5957.00, 260.50, 256.40, 71.00, 2.10, 491.00 2006/03/25,22:35:52,084.9410, A2933189, 5961.00, 260.50, 256.40, 72.00, 2.09, 490.80 2006/03/25,22:35:54,084.9410, A2933189, 5964.00, 260.40, 256.40, 72.00, 2.10, 490.60 2006/03/25,22:35:56,084.9410, A2933189, 5969.00, 260.40, 256.50, 73.00, 2.11, 490.30 2006/03/25,22:35:58,084.9410, A2933189, 5973.00, 260.70, 256.70, 73.00, 2.16, 490.00 2006/03/25,22:36:00,084.9417, A2933189, 5975.00, 260.40, 256.50, 73.00, 2.11, 489.80 2006/03/25,22:36:02,084.9417, A2933189, 5979.00, 260.30, 256.50, 73.00, 2.11, 489.60 2006/03/25,22:36:04,084.9417, A2933189, 5982.00, 260.40, 256.60, 73.00, 2.12, 489.40 2006/03/25,22:36:06,084.9417, A2933189, 5984.00, 260.30, 256.40, 72.00, 2.09, 489.30 2006/03/25,22:36:08,084.9417, A2933189, 5988.00, 260.30, 256.30, 72.00, 2.08, 489.00 2006/03/25,22:36:10,084.9417, A2933189, 5991.00, 260.50, 256.50, 72.00, 2.12, 488.80 2006/03/25,22:36:12,084.9417, A2933189, 5994.00, 260.30, 256.00, 70.00, 2.02, 488.60 2006/03/25,22:36:14,084.9417, A2933189, 5998.00, 260.20, 255.80, 69.00, 1.99, 488.40 2006/03/25,22:36:16,084.9417, A2933189, 6001.00, 260.40, 255.20, 65.00, 1.90, 488.20 2006/03/25,22:36:18,084.9417, A2933189, 6005.00, 260.50, 254.30, 60.00, 1.76, 487.90 2006/03/25,22:36:20,084.9417, A2933189, 6010.00, 260.50, 253.80, 57.00, 1.69, 487.60 2006/03/25,22:36:22,084.9417, A2933189, 6014.00, 260.30, 253.20, 55.00, 1.60, 487.40 2006/03/25,22:36:24,084.9417, A2933189, 6019.00, 260.40, 253.30, 55.00, 1.62, 487.10 2006/03/25,22:36:26,084.9417, A2933189, 6022.00, 260.40, 253.70, 57.00, 1.67, 486.90 2006/03/25,22:36:28,084.9417, A2933189, 6026.00, 260.20, 253.60, 58.00, 1.66, 486.60 2006/03/25,22:36:30,084.9417, A2933189, 6029.00, 260.30, 253.90, 59.00, 1.71, 486.40 2006/03/25,22:36:32,084.9417, A2933189, 6032.00, 260.30, 253.40, 56.00, 1.64, 486.20 2006/03/25,22:36:34,084.9417, A2933189, 6035.00, 260.20, 252.90, 54.00, 1.57, 486.00 2006/03/25,22:36:36,084.9417, A2933189, 6037.00, 260.10, 252.90, 55.00, 1.57, 485.90 2006/03/25,22:36:38,084.9417, A2933189, 6040.00, 260.20, 252.70, 53.00, 1.54, 485.70 2006/03/25,22:36:40,084.9417, A2933189, 6043.00, 260.20, 252.60, 53.00, 1.53, 485.50 2006/03/25,22:36:42,084.9417, A2933189, 6045.00, 260.20, 252.60, 53.00, 1.52, 485.40 2006/03/25,22:36:44,084.9417, A2933189, 6048.00, 260.40, 251.70, 48.00, 1.42, 485.20 2006/03/25,22:36:46,084.9417, A2933189, 6050.00, 260.10, 251.30, 48.00, 1.37, 485.10 2006/03/25,22:36:48,084.9417, A2933189, 6053.00, 260.40, 251.60, 48.00, 1.40, 484.90 2006/03/25,22:36:50,084.9417, A2933189, 6054.00, 260.20, 251.30, 47.00, 1.37, 484.80 2006/03/25,22:36:52,084.9417, A2933189, 6057.00, 260.20, 251.10, 46.00, 1.34, 484.60 2006/03/25,22:36:54,084.9417, A2933189, 6059.00, 260.10, 250.90, 46.00, 1.32, 484.50 2006/03/25,22:36:56,084.9417, A2933189, 6061.00, 260.10, 250.90, 46.00, 1.33, 484.40 2006/03/25,22:36:58,084.9417, A2933189, 6064.00, 260.10, 250.80, 46.00, 1.31, 484.20 2006/03/25,22:37:00,084.9424, A2933189, 6065.00, 260.20, 250.80, 45.00, 1.30, 484.10 2006/03/25,22:37:02,084.9424, A2933189, 6067.00, 260.10, 250.60, 45.00, 1.29, 484.00 2006/03/25,22:37:04,084.9424, A2933189, 6070.00, 260.10, 250.70, 45.00, 1.30, 483.80 2006/03/25,22:37:06,084.9424, A2933189, 6071.00, 260.10, 251.40, 48.00, 1.38, 483.70 2006/03/25,22:37:08,084.9424, A2933189, 6074.00, 260.20, 251.70, 49.00, 1.42, 483.60 2006/03/25,22:37:10,084.9424, A2933189, 6076.00, 260.10, 251.80, 50.00, 1.44, 483.40 2006/03/25,22:37:12,084.9424, A2933189, 6078.00, 260.10, 252.20, 52.00, 1.49, 483.30 2006/03/25,22:37:14,084.9424, A2933189, 6080.00, 260.20, 252.20, 51.00, 1.49, 483.10 2006/03/25,22:37:16,084.9424, A2933189, 6083.00, 260.20, 252.20, 51.00, 1.48, 483.00 2006/03/25,22:37:18,084.9424, A2933189, 6085.00, 260.20, 252.00, 50.00, 1.46, 482.80 2006/03/25,22:37:20,084.9424, A2933189, 6088.00, 260.30, 252.00, 50.00, 1.46, 482.70 2006/03/25,22:37:22,084.9424, A2933189, 6089.00, 260.30, 251.80, 49.00, 1.44, 482.60 2006/03/25,22:37:24,084.9424, A2933189, 6091.00, 260.30, 251.90, 49.00, 1.44, 482.50 2006/03/25,22:37:26,084.9424, A2933189, 6094.00, 260.50, 252.00, 49.00, 1.46, 482.30 2006/03/25,22:37:28,084.9424, A2933189, 6097.00, 260.40, 251.80, 49.00, 1.44, 482.10 2006/03/25,22:37:30,084.9424, A2933189, 6099.00, 260.40, 251.60, 47.00, 1.41, 482.00 2006/03/25,22:37:32,084.9424, A2933189, 6102.00, 260.40, 251.80, 48.00, 1.43, 481.80 2006/03/25,22:37:34,084.9424, A2933189, 6104.00, 260.50, 252.20, 50.00, 1.49, 481.60 2006/03/25,22:37:36,084.9424, A2933189, 6107.00, 260.50, 252.00, 49.00, 1.47, 481.40 2006/03/25,22:37:38,084.9424, A2933189, 6109.00, 260.50, 251.70, 48.00, 1.43, 481.30 2006/03/25,22:37:40,084.9424, A2933189, 6112.00, 260.60, 251.80, 48.00, 1.44, 481.10 2006/03/25,22:37:42,084.9424, A2933189, 6114.00, 260.50, 251.60, 47.00, 1.41, 481.00 2006/03/25,22:37:44,084.9424, A2933189, 6117.00, 260.60, 251.40, 47.00, 1.39, 480.80 2006/03/25,22:37:46,084.9424, A2933189, 6120.00, 260.40, 251.30, 47.00, 1.38, 480.60 2006/03/25,22:37:48,084.9424, A2933189, 6123.00, 260.40, 251.50, 47.00, 1.40, 480.40 2006/03/25,22:37:50,084.9424, A2933189, 6126.00, 260.50, 251.20, 46.00, 1.36, 480.30 2006/03/25,22:37:52,084.9424, A2933189, 6129.00, 260.30, 250.90, 45.00, 1.33, 480.10 2006/03/25,22:37:54,084.9424, A2933189, 6132.00, 260.40, 251.10, 46.00, 1.35, 479.90 2006/03/25,22:37:56,084.9424, A2933189, 6135.00, 260.40, 250.90, 45.00, 1.33, 479.70 2006/03/25,22:37:58,084.9424, A2933189, 6138.00, 260.60, 250.40, 43.00, 1.28, 479.50 2006/03/25,22:38:00,084.9431, A2933189, 6140.00, 260.40, 249.50, 40.00, 1.18, 479.40 2006/03/25,22:38:02,084.9431, A2933189, 6144.00, 260.30, 248.90, 38.00, 1.12, 479.20 2006/03/25,22:38:04,084.9431, A2933189, 6147.00, 260.30, 249.10, 39.00, 1.13, 479.00 2006/03/25,22:38:06,084.9431, A2933189, 6151.00, 260.30, 249.10, 39.00, 1.14, 478.70 2006/03/25,22:38:08,084.9431, A2933189, 6154.00, 260.20, 249.00, 39.00, 1.13, 478.50 2006/03/25,22:38:10,084.9431, A2933189, 6157.00, 260.10, 249.30, 40.00, 1.16, 478.30 2006/03/25,22:38:12,084.9431, A2933189, 6161.00, 260.10, 249.40, 40.00, 1.17, 478.10 2006/03/25,22:38:14,084.9431, A2933189, 6165.00, 260.00, 249.60, 41.00, 1.19, 477.80 2006/03/25,22:38:16,084.9431, A2933189, 6168.00, 260.10, 249.60, 41.00, 1.20, 477.60 2006/03/25,22:38:18,084.9431, A2933189, 6172.00, 260.00, 249.30, 40.00, 1.17, 477.40 2006/03/25,22:38:20,084.9431, A2933189, 6175.00, 260.10, 248.30, 37.00, 1.07, 477.20 2006/03/25,22:38:22,084.9431, A2933189, 6179.00, 260.00, 247.10, 33.00, 0.96, 477.00 2006/03/25,22:38:24,084.9431, A2933189, 6182.00, 260.10, 246.30, 31.00, 0.89, 476.80 2006/03/25,22:38:26,084.9431, A2933189, 6185.00, 260.00, 246.00, 30.00, 0.87, 476.60 2006/03/25,22:38:28,084.9431, A2933189, 6189.00, 260.00, 245.90, 30.00, 0.86, 476.30 2006/03/25,22:38:30,084.9431, A2933189, 6192.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:38:32,084.9431, A2933189, 6196.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:38:34,084.9431, A2933189, 6199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:38:36,084.9431, A2933189, 6202.00, 259.80, 245.60, 29.00, 0.84, 475.50 2006/03/25,22:38:38,084.9431, A2933189, 6205.00, 259.80, 245.80, 30.00, 0.85, 475.30 2006/03/25,22:38:40,084.9431, A2933189, 6209.00, 259.90, 245.00, 27.00, 0.79, 475.10 2006/03/25,22:38:42,084.9431, A2933189, 6212.00, 259.80, 245.00, 28.00, 0.79, 474.90 2006/03/25,22:38:44,084.9431, A2933189, 6216.00, 259.80, 244.50, 26.00, 0.75, 474.70 2006/03/25,22:38:46,084.9431, A2933189, 6219.00, 259.90, 244.40, 26.00, 0.75, 474.40 2006/03/25,22:38:48,084.9431, A2933189, 6223.00, 259.90, 244.10, 25.00, 0.73, 474.20 2006/03/25,22:38:50,084.9431, A2933189, 6227.00, 259.70, 243.60, 25.00, 0.70, 474.00 2006/03/25,22:38:52,084.9431, A2933189, 6230.00, 259.80, 243.30, 24.00, 0.68, 473.70 2006/03/25,22:38:54,084.9431, A2933189, 6234.00, 260.00, 242.80, 22.00, 0.65, 473.50 2006/03/25,22:38:56,084.9431, A2933189, 6238.00, 259.70, 242.50, 22.00, 0.63, 473.30 2006/03/25,22:38:58,084.9431, A2933189, 6242.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:39:00,084.9437, A2933189, 6246.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:39:02,084.9437, A2933189, 6250.00, 259.70, 242.50, 22.00, 0.63, 472.50 2006/03/25,22:39:04,084.9437, A2933189, 6254.00, 259.50, 243.00, 24.00, 0.66, 472.20 2006/03/25,22:39:06,084.9437, A2933189, 6258.00, 259.60, 243.50, 25.00, 0.69, 472.00 2006/03/25,22:39:08,084.9437, A2933189, 6262.00, 259.70, 243.10, 23.00, 0.66, 471.70 2006/03/25,22:39:10,084.9437, A2933189, 6266.00, 259.60, 242.60, 22.00, 0.64, 471.50 2006/03/25,22:39:12,084.9437, A2933189, 6271.00, 259.70, 242.90, 23.00, 0.65, 471.20 2006/03/25,22:39:14,084.9437, A2933189, 6276.00, 259.80, 243.40, 24.00, 0.69, 470.90 2006/03/25,22:39:16,084.9437, A2933189, 6278.00, 259.70, 243.30, 24.00, 0.68, 470.80 2006/03/25,22:39:18,084.9437, A2933189, 6281.00, 259.80, 243.60, 24.00, 0.70, 470.60 2006/03/25,22:39:20,084.9437, A2933189, 6288.00, 259.50, 243.50, 25.00, 0.69, 470.20 2006/03/25,22:39:22,084.9437, A2933189, 6292.00, 259.50, 243.90, 26.00, 0.72, 469.90 2006/03/25,22:39:24,084.9437, A2933189, 6298.00, 259.50, 244.30, 27.00, 0.75, 469.60 2006/03/25,22:39:26,084.9437, A2933189, 6302.00, 259.40, 244.40, 27.00, 0.75, 469.30 2006/03/25,22:39:28,084.9437, A2933189, 6307.00, 259.40, 244.50, 27.00, 0.77, 469.00 2006/03/25,22:39:30,084.9437, A2933189, 6312.00, 259.30, 244.30, 27.00, 0.75, 468.60 2006/03/25,22:39:32,084.9437, A2933189, 6317.00, 259.20, 244.40, 27.00, 0.76, 468.40 2006/03/25,22:39:34,084.9437, A2933189, 6321.00, 259.20, 244.30, 27.00, 0.75, 468.10 2006/03/25,22:39:36,084.9437, A2933189, 6325.00, 259.20, 244.30, 28.00, 0.75, 467.80 2006/03/25,22:39:38,084.9437, A2933189, 6330.00, 259.10, 244.30, 27.00, 0.75, 467.60 2006/03/25,22:39:40,084.9437, A2933189, 6334.00, 259.10, 244.10, 27.00, 0.74, 467.30 2006/03/25,22:39:42,084.9437, A2933189, 6339.00, 259.10, 244.20, 27.00, 0.75, 467.00 2006/03/25,22:39:44,084.9437, A2933189, 6344.00, 259.10, 244.20, 27.00, 0.75, 466.70 2006/03/25,22:39:46,084.9437, A2933189, 6349.00, 258.90, 244.00, 27.00, 0.74, 466.40 2006/03/25,22:39:48,084.9437, A2933189, 6353.00, 258.90, 244.20, 28.00, 0.75, 466.10 2006/03/25,22:39:50,084.9437, A2933189, 6357.00, 259.00, 244.10, 27.00, 0.74, 465.90 2006/03/25,22:39:52,084.9437, A2933189, 6363.00, 259.00, 243.40, 26.00, 0.70, 465.60 2006/03/25,22:39:54,084.9437, A2933189, 6367.00, 258.80, 242.40, 24.00, 0.63, 465.30 2006/03/25,22:39:56,084.9437, A2933189, 6372.00, 258.80, 242.00, 23.00, 0.61, 465.00 2006/03/25,22:39:58,084.9437, A2933189, 6377.00, 258.80, 242.10, 23.00, 0.61, 464.70 2006/03/25,22:40:00,084.9444, A2933189, 6382.00, 258.60, 242.90, 25.00, 0.66, 464.40 2006/03/25,22:40:02,084.9444, A2933189, 6387.00, 258.90, 244.30, 28.00, 0.76, 464.10 2006/03/25,22:40:04,084.9444, A2933189, 6391.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:40:06,084.9444, A2933189, 6396.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:40:08,084.9444, A2933189, 6401.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:40:10,084.9444, A2933189, 6407.00, 258.50, 244.30, 29.00, 0.76, 462.80 2006/03/25,22:40:12,084.9444, A2933189, 6412.00, 258.50, 243.90, 28.00, 0.73, 462.60 2006/03/25,22:40:14,084.9444, A2933189, 6416.00, 258.40, 243.00, 26.00, 0.68, 462.30 2006/03/25,22:40:16,084.9444, A2933189, 6421.00, 258.40, 242.20, 24.00, 0.63, 462.00 2006/03/25,22:40:18,084.9444, A2933189, 6425.00, 258.50, 241.50, 22.00, 0.59, 461.70 2006/03/25,22:40:20,084.9444, A2933189, 6430.00, 258.50, 240.90, 21.00, 0.55, 461.40 2006/03/25,22:40:22,084.9444, A2933189, 6435.00, 258.40, 239.10, 18.00, 0.47, 461.10 2006/03/25,22:40:24,084.9444, A2933189, 6440.00, 258.40, 237.40, 15.00, 0.39, 460.80 2006/03/25,22:40:26,084.9444, A2933189, 6446.00, 258.60, 236.30, 13.00, 0.35, 460.40 2006/03/25,22:40:28,084.9444, A2933189, 6450.00, 258.40, 235.30, 12.00, 0.32, 460.20 2006/03/25,22:40:30,084.9444, A2933189, 6455.00, 258.50, 235.30, 12.00, 0.32, 459.90 2006/03/25,22:40:32,084.9444, A2933189, 6460.00, 258.50, 237.30, 15.00, 0.39, 459.60 2006/03/25,22:40:34,084.9444, A2933189, 6465.00, 258.60, 238.40, 16.00, 0.44, 459.30 2006/03/25,22:40:36,084.9444, A2933189, 6470.00, 258.40, 238.00, 16.00, 0.42, 459.00 2006/03/25,22:40:38,084.9444, A2933189, 6476.00, 258.30, 238.60, 17.00, 0.44, 458.70 2006/03/25,22:40:40,084.9444, A2933189, 6480.00, 258.30, 238.50, 17.00, 0.44, 458.40 2006/03/25,22:40:42,084.9444, A2933189, 6485.00, 258.20, 238.30, 17.00, 0.43, 458.10 2006/03/25,22:40:44,084.9444, A2933189, 6489.00, 258.20, 238.10, 16.00, 0.42, 457.90 2006/03/25,22:40:46,084.9444, A2933189, 6495.00, 258.40, 237.80, 16.00, 0.41, 457.50 2006/03/25,22:40:48,084.9444, A2933189, 6499.00, 258.10, 236.80, 14.00, 0.37, 457.20 2006/03/25,22:40:50,084.9444, A2933189, 6504.00, 258.10, 237.20, 15.00, 0.39, 456.90 2006/03/25,22:40:52,084.9444, A2933189, 6509.00, 258.10, 235.60, 13.00, 0.33, 456.60 2006/03/25,22:40:54,084.9444, A2933189, 6514.00, 258.00, 234.50, 12.00, 0.30, 456.30 2006/03/25,22:40:56,084.9444, A2933189, 6519.00, 258.00, 233.90, 11.00, 0.28, 456.00 2006/03/25,22:40:58,084.9444, A2933189, 6523.00, 258.00, 232.50, 9.00, 0.24, 455.80 2006/03/25,22:41:00,084.9451, A2933189, 6528.00, 257.90, 232.30, 9.00, 0.24, 455.50 2006/03/25,22:41:02,084.9451, A2933189, 6532.00, 257.90, 232.90, 10.00, 0.25, 455.20 2006/03/25,22:41:04,084.9451, A2933189, 6536.00, 258.10, 233.70, 11.00, 0.27, 455.00 2006/03/25,22:41:06,084.9451, A2933189, 6542.00, 257.90, 234.00, 11.00, 0.28, 454.60 2006/03/25,22:41:08,084.9451, A2933189, 6546.00, 257.70, 234.70, 12.00, 0.30, 454.40 2006/03/25,22:41:10,084.9451, A2933189, 6552.00, 257.70, 236.30, 14.00, 0.36, 454.10 2006/03/25,22:41:12,084.9451, A2933189, 6555.00, 257.90, 237.10, 15.00, 0.39, 453.90 2006/03/25,22:41:14,084.9451, A2933189, 6561.00, 257.60, 237.00, 15.00, 0.38, 453.50 2006/03/25,22:41:16,084.9451, A2933189, 6567.00, 257.70, 237.50, 16.00, 0.40, 453.10 2006/03/25,22:41:18,084.9451, A2933189, 6571.00, 257.50, 237.70, 17.00, 0.41, 452.90 2006/03/25,22:41:20,084.9451, A2933189, 6576.00, 257.60, 238.10, 17.00, 0.43, 452.60 2006/03/25,22:41:22,084.9451, A2933189, 6581.00, 257.80, 238.90, 18.00, 0.46, 452.30 2006/03/25,22:41:24,084.9451, A2933189, 6586.00, 257.40, 238.80, 19.00, 0.46, 452.00 2006/03/25,22:41:26,084.9451, A2933189, 6591.00, 257.30, 239.10, 19.00, 0.48, 451.70 2006/03/25,22:41:28,084.9451, A2933189, 6596.00, 257.30, 239.30, 20.00, 0.48, 451.40 2006/03/25,22:41:30,084.9451, A2933189, 6601.00, 257.40, 239.60, 20.00, 0.50, 451.10 2006/03/25,22:41:32,084.9451, A2933189, 6603.00, 257.30, 240.10, 21.00, 0.52, 451.00 2006/03/25,22:41:34,084.9451, A2933189, 6611.00, 257.30, 240.50, 22.00, 0.55, 450.50 2006/03/25,22:41:36,084.9451, A2933189, 6615.00, 257.40, 240.80, 23.00, 0.56, 450.30 2006/03/25,22:41:38,084.9451, A2933189, 6621.00, 257.10, 240.60, 23.00, 0.55, 449.90 2006/03/25,22:41:40,084.9451, A2933189, 6625.00, 257.20, 240.50, 23.00, 0.55, 449.70 2006/03/25,22:41:42,084.9451, A2933189, 6630.00, 257.40, 241.00, 23.00, 0.57, 449.30 2006/03/25,22:41:44,084.9451, A2933189, 6635.00, 257.20, 240.60, 23.00, 0.55, 449.10 2006/03/25,22:41:46,084.9451, A2933189, 6640.00, 257.00, 240.50, 23.00, 0.55, 448.80 2006/03/25,22:41:48,084.9451, A2933189, 6645.00, 256.90, 240.40, 23.00, 0.54, 448.50 2006/03/25,22:41:50,084.9451, A2933189, 6649.00, 257.10, 239.90, 21.00, 0.52, 448.20 2006/03/25,22:41:52,084.9451, A2933189, 6654.00, 256.90, 238.40, 19.00, 0.45, 447.90 2006/03/25,22:41:54,084.9451, A2933189, 6659.00, 256.70, 237.90, 18.00, 0.43, 447.60 2006/03/25,22:41:56,084.9451, A2933189, 6664.00, 256.80, 237.50, 17.00, 0.41, 447.30 2006/03/25,22:41:58,084.9451, A2933189, 6669.00, 256.90, 237.20, 17.00, 0.40, 447.00 2006/03/25,22:42:00,084.9458, A2933189, 6673.00, 256.60, 236.90, 17.00, 0.39, 446.80 2006/03/25,22:42:02,084.9458, A2933189, 6679.00, 256.70, 237.60, 18.00, 0.41, 446.50 2006/03/25,22:42:04,084.9458, A2933189, 6684.00, 256.50, 238.40, 19.00, 0.45, 446.20 2006/03/25,22:42:06,084.9458, A2933189, 6689.00, 256.50, 239.80, 22.00, 0.51, 445.90 2006/03/25,22:42:08,084.9458, A2933189, 6693.00, 256.60, 240.20, 23.00, 0.53, 445.60 2006/03/25,22:42:10,084.9458, A2933189, 6699.00, 256.70, 238.60, 19.00, 0.46, 445.30 2006/03/25,22:42:12,084.9458, A2933189, 6704.00, 256.50, 237.70, 18.00, 0.42, 445.00 2006/03/25,22:42:14,084.9458, A2933189, 6709.00, 256.70, 238.00, 18.00, 0.43, 444.70 2006/03/25,22:42:16,084.9458, A2933189, 6714.00, 256.50, 238.30, 19.00, 0.44, 444.40 2006/03/25,22:42:18,084.9458, A2933189, 6719.00, 256.50, 238.90, 20.00, 0.47, 444.10 2006/03/25,22:42:20,084.9458, A2933189, 6724.00, 256.40, 239.40, 22.00, 0.50, 443.80 2006/03/25,22:42:22,084.9458, A2933189, 6729.00, 256.70, 240.10, 22.00, 0.53, 443.50 2006/03/25,22:42:24,084.9458, A2933189, 6733.00, 256.20, 239.80, 23.00, 0.52, 443.20 2006/03/25,22:42:26,084.9458, A2933189, 6738.00, 256.40, 240.20, 23.00, 0.54, 442.90 2006/03/25,22:42:28,084.9458, A2933189, 6742.00, 256.20, 240.20, 24.00, 0.54, 442.70 2006/03/25,22:42:30,084.9458, A2933189, 6747.00, 256.50, 240.50, 24.00, 0.56, 442.40 2006/03/25,22:42:32,084.9458, A2933189, 6751.00, 256.00, 240.20, 24.00, 0.54, 442.20 2006/03/25,22:42:34,084.9458, A2933189, 6756.00, 256.20, 240.40, 24.00, 0.55, 441.90 2006/03/25,22:42:36,084.9458, A2933189, 6760.00, 256.20, 240.40, 24.00, 0.55, 441.60 2006/03/25,22:42:38,084.9458, A2933189, 6765.00, 256.00, 240.30, 24.00, 0.54, 441.40 2006/03/25,22:42:40,084.9458, A2933189, 6770.00, 256.10, 240.50, 25.00, 0.55, 441.10 2006/03/25,22:42:42,084.9458, A2933189, 6775.00, 256.00, 241.80, 28.00, 0.63, 440.80 2006/03/25,22:42:44,084.9458, A2933189, 6779.00, 256.00, 243.30, 32.00, 0.73, 440.60 2006/03/25,22:42:46,084.9458, A2933189, 6783.00, 256.20, 244.70, 37.00, 0.83, 440.30 2006/03/25,22:42:48,084.9458, A2933189, 6787.00, 256.20, 245.40, 39.00, 0.88, 440.10 2006/03/25,22:42:50,084.9458, A2933189, 6792.00, 256.30, 246.00, 41.00, 0.94, 439.80 2006/03/25,22:42:52,084.9458, A2933189, 6797.00, 256.20, 246.60, 43.00, 0.99, 439.50 2006/03/25,22:42:54,084.9458, A2933189, 6801.00, 256.20, 246.80, 44.00, 1.01, 439.20 2006/03/25,22:42:56,084.9458, A2933189, 6805.00, 256.20, 246.60, 44.00, 1.00, 439.00 2006/03/25,22:42:58,084.9458, A2933189, 6810.00, 256.20, 246.70, 43.00, 1.00, 438.70 2006/03/25,22:43:00,084.9465, A2933189, 6815.00, 256.20, 246.90, 44.00, 1.02, 438.40 2006/03/25,22:43:02,084.9465, A2933189, 6820.00, 256.20, 247.20, 45.00, 1.05, 438.10 2006/03/25,22:43:04,084.9465, A2933189, 6824.00, 256.10, 247.20, 46.00, 1.05, 437.90 2006/03/25,22:43:06,084.9465, A2933189, 6830.00, 256.10, 247.30, 46.00, 1.06, 437.60 2006/03/25,22:43:08,084.9465, A2933189, 6833.00, 256.00, 247.30, 47.00, 1.06, 437.40 2006/03/25,22:43:10,084.9465, A2933189, 6839.00, 256.00, 247.70, 49.00, 1.11, 437.00 2006/03/25,22:43:12,084.9465, A2933189, 6844.00, 256.10, 248.10, 50.00, 1.14, 436.70 2006/03/25,22:43:14,084.9465, A2933189, 6848.00, 256.00, 248.20, 51.00, 1.15, 436.50 2006/03/25,22:43:16,084.9465, A2933189, 6853.00, 256.00, 247.40, 47.00, 1.07, 436.20 2006/03/25,22:43:18,084.9465, A2933189, 6857.00, 256.00, 247.30, 47.00, 1.06, 436.00 2006/03/25,22:43:20,084.9465, A2933189, 6862.00, 256.00, 247.10, 46.00, 1.05, 435.70 2006/03/25,22:43:22,084.9465, A2933189, 6867.00, 255.90, 247.00, 46.00, 1.04, 435.40 2006/03/25,22:43:24,084.9465, A2933189, 6871.00, 255.90, 246.70, 45.00, 1.01, 435.20 2006/03/25,22:43:26,084.9465, A2933189, 6877.00, 256.00, 246.80, 45.00, 1.02, 434.90 2006/03/25,22:43:28,084.9465, A2933189, 6881.00, 255.90, 246.10, 43.00, 0.96, 434.60 2006/03/25,22:43:30,084.9465, A2933189, 6886.00, 255.80, 245.70, 41.00, 0.92, 434.30 2006/03/25,22:43:32,084.9465, A2933189, 6892.00, 255.80, 245.40, 40.00, 0.90, 434.00 2006/03/25,22:43:34,084.9465, A2933189, 6896.00, 255.90, 244.60, 37.00, 0.84, 433.70 2006/03/25,22:43:36,084.9465, A2933189, 6900.00, 255.90, 243.80, 34.00, 0.78, 433.50 2006/03/25,22:43:38,084.9465, A2933189, 6906.00, 255.80, 243.50, 33.00, 0.75, 433.10 2006/03/25,22:43:40,084.9465, A2933189, 6911.00, 255.70, 243.40, 34.00, 0.75, 432.90 2006/03/25,22:43:42,084.9465, A2933189, 6915.00, 255.70, 243.40, 34.00, 0.75, 432.60 2006/03/25,22:43:44,084.9465, A2933189, 6920.00, 255.70, 243.40, 34.00, 0.75, 432.30 2006/03/25,22:43:46,084.9465, A2933189, 6925.00, 255.60, 243.20, 33.00, 0.74, 432.00 2006/03/25,22:43:48,084.9465, A2933189, 6930.00, 255.70, 242.90, 32.00, 0.71, 431.80 2006/03/25,22:43:50,084.9465, A2933189, 6935.00, 255.50, 242.70, 32.00, 0.70, 431.50 2006/03/25,22:43:52,084.9465, A2933189, 6939.00, 255.50, 242.60, 32.00, 0.70, 431.20 2006/03/25,22:43:54,084.9465, A2933189, 6945.00, 255.40, 242.70, 32.00, 0.70, 430.90 2006/03/25,22:43:56,084.9465, A2933189, 6950.00, 255.40, 242.70, 32.00, 0.71, 430.60 2006/03/25,22:43:58,084.9465, A2933189, 6955.00, 255.30, 242.50, 32.00, 0.69, 430.30 2006/03/25,22:44:00,084.9472, A2933189, 6959.00, 255.30, 242.20, 31.00, 0.68, 430.10 2006/03/25,22:44:02,084.9472, A2933189, 6964.00, 255.20, 242.00, 31.00, 0.66, 429.80 2006/03/25,22:44:04,084.9472, A2933189, 6969.00, 255.30, 241.70, 30.00, 0.64, 429.50 2006/03/25,22:44:06,084.9472, A2933189, 6974.00, 255.20, 241.10, 28.00, 0.61, 429.30 2006/03/25,22:44:08,084.9472, A2933189, 6977.00, 255.20, 241.00, 28.00, 0.60, 429.00 2006/03/25,22:44:10,084.9472, A2933189, 6982.00, 255.20, 240.90, 28.00, 0.60, 428.80 2006/03/25,22:44:12,084.9472, A2933189, 6986.00, 255.50, 240.70, 26.00, 0.58, 428.60 2006/03/25,22:44:14,084.9472, A2933189, 6991.00, 255.20, 239.90, 25.00, 0.54, 428.20 2006/03/25,22:44:16,084.9472, A2933189, 6995.00, 255.10, 239.70, 25.00, 0.53, 428.00 2006/03/25,22:44:18,084.9472, A2933189, 7000.00, 255.00, 239.60, 25.00, 0.52, 427.70 2006/03/25,22:44:20,084.9472, A2933189, 7004.00, 255.00, 239.60, 25.00, 0.53, 427.50 2006/03/25,22:44:22,084.9472, A2933189, 7009.00, 255.00, 239.30, 24.00, 0.51, 427.20 2006/03/25,22:44:24,084.9472, A2933189, 7014.00, 255.10, 239.00, 23.00, 0.50, 427.00 2006/03/25,22:44:26,084.9472, A2933189, 7018.00, 255.00, 239.00, 23.00, 0.50, 426.70 2006/03/25,22:44:28,084.9472, A2933189, 7023.00, 255.00, 239.10, 24.00, 0.51, 426.40 2006/03/25,22:44:30,084.9472, A2933189, 7027.00, 254.90, 239.10, 24.00, 0.50, 426.20 2006/03/25,22:44:32,084.9472, A2933189, 7032.00, 254.80, 239.00, 24.00, 0.50, 425.90 2006/03/25,22:44:34,084.9472, A2933189, 7037.00, 254.80, 239.00, 24.00, 0.50, 425.60 2006/03/25,22:44:36,084.9472, A2933189, 7042.00, 254.80, 239.00, 24.00, 0.50, 425.40 2006/03/25,22:44:38,084.9472, A2933189, 7046.00, 254.90, 239.20, 24.00, 0.51, 425.10 2006/03/25,22:44:40,084.9472, A2933189, 7050.00, 254.80, 239.00, 24.00, 0.50, 424.90 2006/03/25,22:44:42,084.9472, A2933189, 7055.00, 254.80, 238.60, 23.00, 0.48, 424.60 2006/03/25,22:44:44,084.9472, A2933189, 7060.00, 254.70, 238.30, 22.00, 0.47, 424.30 2006/03/25,22:44:46,084.9472, A2933189, 7063.00, 254.80, 238.20, 22.00, 0.46, 424.10 2006/03/25,22:44:48,084.9472, A2933189, 7067.00, 254.80, 237.70, 21.00, 0.44, 423.90 2006/03/25,22:44:50,084.9472, A2933189, 7072.00, 254.60, 237.20, 20.00, 0.42, 423.60 2006/03/25,22:44:52,084.9472, A2933189, 7076.00, 254.70, 237.30, 20.00, 0.43, 423.40 2006/03/25,22:44:54,084.9472, A2933189, 7081.00, 254.60, 237.10, 20.00, 0.42, 423.10 2006/03/25,22:44:56,084.9472, A2933189, 7086.00, 254.60, 237.00, 20.00, 0.41, 422.90 2006/03/25,22:44:58,084.9472, A2933189, 7089.00, 254.70, 236.40, 19.00, 0.39, 422.60 2006/03/25,22:45:00,084.9479, A2933189, 7093.00, 254.50, 236.00, 18.00, 0.37, 422.40 2006/03/25,22:45:02,084.9479, A2933189, 7097.00, 254.90, 236.00, 17.00, 0.37, 422.20 2006/03/25,22:45:04,084.9479, A2933189, 7100.00, 254.70, 235.20, 16.00, 0.34, 422.00 2006/03/25,22:45:06,084.9479, A2933189, 7105.00, 254.60, 234.70, 16.00, 0.33, 421.80 2006/03/25,22:45:08,084.9479, A2933189, 7108.00, 254.60, 234.60, 16.00, 0.33, 421.60 2006/03/25,22:45:10,084.9479, A2933189, 7111.00, 254.50, 234.40, 15.00, 0.32, 421.40 2006/03/25,22:45:12,084.9479, A2933189, 7114.00, 254.40, 234.10, 15.00, 0.31, 421.20 2006/03/25,22:45:14,084.9479, A2933189, 7118.00, 254.60, 233.50, 14.00, 0.29, 421.00 2006/03/25,22:45:16,084.9479, A2933189, 7121.00, 254.40, 232.70, 13.00, 0.27, 420.90 2006/03/25,22:45:18,084.9479, A2933189, 7125.00, 254.40, 231.90, 12.00, 0.25, 420.60 2006/03/25,22:45:20,084.9479, A2933189, 7128.00, 254.30, 231.50, 12.00, 0.24, 420.50 2006/03/25,22:45:22,084.9479, A2933189, 7131.00, 254.50, 230.90, 11.00, 0.22, 420.30 2006/03/25,22:45:24,084.9479, A2933189, 7133.00, 254.30, 230.00, 10.00, 0.20, 420.20 2006/03/25,22:45:26,084.9479, A2933189, 7137.00, 254.30, 229.70, 10.00, 0.20, 420.00 2006/03/25,22:45:28,084.9479, A2933189, 7139.00, 254.60, 229.50, 9.00, 0.19, 419.90 2006/03/25,22:45:30,084.9479, A2933189, 7142.00, 254.30, 228.90, 9.00, 0.18, 419.70 2006/03/25,22:45:32,084.9479, A2933189, 7145.00, 254.30, 229.50, 9.00, 0.19, 419.50 2006/03/25,22:45:34,084.9479, A2933189, 7148.00, 254.30, 227.70, 8.00, 0.16, 419.30 2006/03/25,22:45:36,084.9479, A2933189, 7151.00, 254.60, 228.60, 8.00, 0.17, 419.20 2006/03/25,22:45:38,084.9479, A2933189, 7153.00, 254.30, 227.80, 8.00, 0.16, 419.00 2006/03/25,22:45:40,084.9479, A2933189, 7156.00, 254.40, 228.20, 8.00, 0.17, 418.90 2006/03/25,22:45:42,084.9479, A2933189, 7158.00, 254.40, 227.40, 7.00, 0.15, 418.80 2006/03/25,22:45:44,084.9479, A2933189, 7162.00, 254.40, 226.60, 7.00, 0.14, 418.50 2006/03/25,22:45:46,084.9479, A2933189, 7165.00, 254.50, 226.10, 6.00, 0.13, 418.40 2006/03/25,22:45:48,084.9479, A2933189, 7168.00, 254.30, 225.40, 6.00, 0.12, 418.20 2006/03/25,22:45:50,084.9479, A2933189, 7170.00, 254.20, 225.20, 6.00, 0.12, 418.10 2006/03/25,22:45:52,084.9479, A2933189, 7173.00, 254.40, 225.30, 6.00, 0.12, 417.90 2006/03/25,22:45:54,084.9479, A2933189, 7176.00, 254.30, 224.80, 6.00, 0.12, 417.80 2006/03/25,22:45:56,084.9479, A2933189, 7179.00, 254.20, 224.50, 5.00, 0.11, 417.60 2006/03/25,22:45:58,084.9479, A2933189, 7182.00, 254.50, 224.50, 5.00, 0.11, 417.40 2006/03/25,22:46:00,084.9486, A2933189, 7183.00, 254.20, 224.00, 5.00, 0.11, 417.30 2006/03/25,22:46:02,084.9486, A2933189, 7188.00, 254.30, 223.70, 5.00, 0.10, 417.10 2006/03/25,22:46:04,084.9486, A2933189, 7189.00, 254.30, 222.60, 4.00, 0.09, 417.00 2006/03/25,22:46:06,084.9486, A2933189, 7192.00, 254.20, 222.30, 4.00, 0.09, 416.90 2006/03/25,22:46:08,084.9486, A2933189, 7195.00, 254.10, 221.80, 4.00, 0.08, 416.70 2006/03/25,22:46:10,084.9486, A2933189, 7197.00, 254.20, 221.60, 4.00, 0.08, 416.60 2006/03/25,22:46:12,084.9486, A2933189, 7200.00, 254.20, 222.00, 4.00, 0.08, 416.40 2006/03/25,22:46:14,084.9486, A2933189, 7203.00, 254.20, 222.60, 4.00, 0.09, 416.20 2006/03/25,22:46:16,084.9486, A2933189, 7206.00, 254.30, 222.80, 4.00, 0.09, 416.10 2006/03/25,22:46:18,084.9486, A2933189, 7209.00, 254.20, 221.90, 4.00, 0.08, 415.90 2006/03/25,22:46:20,084.9486, A2933189, 7212.00, 254.30, 221.20, 4.00, 0.08, 415.80 2006/03/25,22:46:22,084.9486, A2933189, 7215.00, 254.20, 221.30, 4.00, 0.08, 415.60 2006/03/25,22:46:24,084.9486, A2933189, 7218.00, 254.20, 220.90, 4.00, 0.07, 415.40 2006/03/25,22:46:26,084.9486, A2933189, 7221.00, 254.20, 220.60, 3.00, 0.07, 415.20 2006/03/25,22:46:28,084.9486, A2933189, 7223.00, 254.20, 220.50, 3.00, 0.07, 415.10 2006/03/25,22:46:30,084.9486, A2933189, 7226.00, 254.10, 220.90, 4.00, 0.07, 414.90 2006/03/25,22:46:32,084.9486, A2933189, 7229.00, 254.10, 220.70, 4.00, 0.07, 414.80 2006/03/25,22:46:34,084.9486, A2933189, 7233.00, 254.10, 220.80, 4.00, 0.07, 414.60 2006/03/25,22:46:36,084.9486, A2933189, 7234.00, 254.10, 220.80, 4.00, 0.07, 414.50 2006/03/25,22:46:38,084.9486, A2933189, 7237.00, 254.00, 220.60, 4.00, 0.07, 414.40 2006/03/25,22:46:40,084.9486, A2933189, 7239.00, 254.00, 221.00, 4.00, 0.08, 414.20 2006/03/25,22:46:42,084.9486, A2933189, 7242.00, 254.00, 221.50, 4.00, 0.08, 414.10 2006/03/25,22:46:44,084.9486, A2933189, 7244.00, 254.40, 220.80, 4.00, 0.07, 413.90 2006/03/25,22:46:46,084.9486, A2933189, 7247.00, 254.00, 220.50, 3.00, 0.07, 413.80 2006/03/25,22:46:48,084.9486, A2933189, 7250.00, 253.90, 220.40, 3.00, 0.07, 413.60 2006/03/25,22:46:50,084.9486, A2933189, 7253.00, 253.80, 220.40, 4.00, 0.07, 413.50 2006/03/25,22:46:52,084.9486, A2933189, 7256.00, 253.90, 220.50, 4.00, 0.07, 413.30 2006/03/25,22:46:54,084.9486, A2933189, 7260.00, 253.70, 220.50, 4.00, 0.07, 413.00 2006/03/25,22:46:56,084.9486, A2933189, 7264.00, 253.70, 220.60, 4.00, 0.07, 412.90 2006/03/25,22:46:58,084.9486, A2933189, 7267.00, 253.80, 220.70, 4.00, 0.07, 412.70 2006/03/25,22:47:00,084.9493, A2933189, 7270.00, 253.70, 220.60, 4.00, 0.07, 412.50 2006/03/25,22:47:02,084.9493, A2933189, 7274.00, 253.60, 220.50, 4.00, 0.07, 412.30 2006/03/25,22:47:04,084.9493, A2933189, 7279.00, 253.60, 220.60, 4.00, 0.07, 412.00 2006/03/25,22:47:06,084.9493, A2933189, 7282.00, 253.70, 220.70, 4.00, 0.07, 411.90 2006/03/25,22:47:08,084.9493, A2933189, 7286.00, 253.60, 220.70, 4.00, 0.07, 411.60 2006/03/25,22:47:10,084.9493, A2933189, 7289.00, 253.50, 220.60, 4.00, 0.07, 411.40 2006/03/25,22:47:12,084.9493, A2933189, 7293.00, 253.50, 220.60, 4.00, 0.07, 411.20 2006/03/25,22:47:14,084.9493, A2933189, 7297.00, 253.40, 220.60, 4.00, 0.07, 411.00 2006/03/25,22:47:16,084.9493, A2933189, 7301.00, 253.50, 220.60, 4.00, 0.07, 410.80 2006/03/25,22:47:18,084.9493, A2933189, 7305.00, 253.40, 220.50, 4.00, 0.07, 410.50 2006/03/25,22:47:20,084.9493, A2933189, 7310.00, 253.30, 220.30, 4.00, 0.07, 410.30 2006/03/25,22:47:22,084.9493, A2933189, 7312.00, 253.30, 220.40, 4.00, 0.07, 410.20 2006/03/25,22:47:24,084.9493, A2933189, 7316.00, 253.30, 220.30, 4.00, 0.07, 410.00 2006/03/25,22:47:26,084.9493, A2933189, 7317.00, 253.20, 220.10, 4.00, 0.07, 409.90 2006/03/25,22:47:28,084.9493, A2933189, 7324.00, 253.20, 220.20, 4.00, 0.07, 409.50 2006/03/25,22:47:30,084.9493, A2933189, 7326.00, 253.20, 220.20, 4.00, 0.07, 409.40 2006/03/25,22:47:32,084.9493, A2933189, 7327.00, 253.20, 220.10, 4.00, 0.07, 409.30 2006/03/25,22:47:34,084.9493, A2933189, 7330.00, 253.20, 221.10, 4.00, 0.08, 409.20 2006/03/25,22:47:36,084.9493, A2933189, 7333.00, 253.10, 221.00, 4.00, 0.08, 409.00 2006/03/25,22:47:38,084.9493, A2933189, 7335.00, 253.10, 221.20, 4.00, 0.08, 408.90 2006/03/25,22:47:40,084.9493, A2933189, 7337.00, 253.10, 221.70, 4.00, 0.08, 408.80 2006/03/25,22:47:42,084.9493, A2933189, 7339.00, 253.10, 222.00, 4.00, 0.09, 408.70 2006/03/25,22:47:44,084.9493, A2933189, 7342.00, 253.10, 222.30, 5.00, 0.09, 408.50 2006/03/25,22:47:46,084.9493, A2933189, 7342.00, 253.20, 222.60, 5.00, 0.09, 408.50 2006/03/25,22:47:48,084.9493, A2933189, 7346.00, 253.10, 223.00, 5.00, 0.10, 408.30 2006/03/25,22:47:50,084.9493, A2933189, 7349.00, 253.10, 223.20, 5.00, 0.10, 408.20 2006/03/25,22:47:52,084.9493, A2933189, 7351.00, 253.10, 223.00, 5.00, 0.10, 408.00 2006/03/25,22:47:54,084.9493, A2933189, 7353.00, 253.00, 222.40, 5.00, 0.09, 407.90 2006/03/25,22:47:56,084.9493, A2933189, 7357.00, 253.10, 222.60, 5.00, 0.09, 407.70 2006/03/25,22:47:58,084.9493, A2933189, 7360.00, 253.00, 222.60, 5.00, 0.09, 407.50 2006/03/25,22:48:00,084.9500, A2933189, 7362.00, 253.00, 222.70, 5.00, 0.09, 407.40 2006/03/25,22:48:02,084.9500, A2933189, 7365.00, 253.00, 222.10, 5.00, 0.09, 407.30 2006/03/25,22:48:04,084.9500, A2933189, 7369.00, 252.90, 222.30, 5.00, 0.09, 407.10 2006/03/25,22:48:06,084.9500, A2933189, 7372.00, 252.90, 222.70, 5.00, 0.09, 406.90 2006/03/25,22:48:08,084.9500, A2933189, 7376.00, 252.90, 222.80, 5.00, 0.09, 406.70 2006/03/25,22:48:10,084.9500, A2933189, 7378.00, 252.80, 222.10, 5.00, 0.09, 406.50 2006/03/25,22:48:12,084.9500, A2933189, 7381.00, 252.80, 221.20, 4.00, 0.08, 406.40 2006/03/25,22:48:14,084.9500, A2933189, 7385.00, 252.70, 221.20, 4.00, 0.08, 406.20 2006/03/25,22:48:16,084.9500, A2933189, 7388.00, 252.70, 221.20, 4.00, 0.08, 406.00 2006/03/25,22:48:18,084.9500, A2933189, 7391.00, 252.80, 222.20, 5.00, 0.09, 405.80 2006/03/25,22:48:20,084.9500, A2933189, 7393.00, 252.90, 222.40, 5.00, 0.09, 405.70 2006/03/25,22:48:22,084.9500, A2933189, 7396.00, 252.70, 222.10, 5.00, 0.09, 405.50 2006/03/25,22:48:24,084.9500, A2933189, 7399.00, 252.60, 222.80, 5.00, 0.10, 405.40 2006/03/25,22:48:26,084.9500, A2933189, 7403.00, 252.60, 222.90, 5.00, 0.10, 405.10 2006/03/25,22:48:28,084.9500, A2933189, 7405.00, 252.90, 223.10, 5.00, 0.10, 405.10 2006/03/25,22:48:30,084.9500, A2933189, 7409.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:48:32,084.9500, A2933189, 7412.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:48:34,084.9500, A2933189, 7415.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:48:36,084.9500, A2933189, 7418.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:48:38,084.9500, A2933189, 7421.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:48:40,084.9500, A2933189, 7425.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:48:42,084.9500, A2933189, 7428.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:48:44,084.9500, A2933189, 7431.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:48:46,084.9500, A2933189, 7432.00, 252.70, 220.20, 4.00, 0.07, 403.60 2006/03/25,22:48:48,084.9500, A2933189, 7439.00, 252.70, 220.10, 4.00, 0.07, 403.20 2006/03/25,22:48:50,084.9500, A2933189, 7441.00, 252.60, 220.00, 4.00, 0.07, 403.10 2006/03/25,22:48:52,084.9500, A2933189, 7445.00, 252.70, 219.60, 4.00, 0.07, 402.90 2006/03/25,22:48:54,084.9500, A2933189, 7448.00, 252.70, 219.30, 3.00, 0.06, 402.70 2006/03/25,22:48:56,084.9500, A2933189, 7451.00, 252.60, 219.40, 4.00, 0.06, 402.50 2006/03/25,22:48:58,084.9500, A2933189, 7455.00, 252.50, 219.50, 4.00, 0.06, 402.30 2006/03/25,22:49:00,084.9507, A2933189, 7458.00, 252.60, 219.70, 4.00, 0.07, 402.20 2006/03/25,22:49:02,084.9507, A2933189, 7462.00, 252.50, 218.90, 3.00, 0.06, 401.90 2006/03/25,22:49:04,084.9507, A2933189, 7465.00, 252.40, 218.80, 3.00, 0.06, 401.80 2006/03/25,22:49:06,084.9507, A2933189, 7469.00, 252.40, 218.80, 3.00, 0.06, 401.60 2006/03/25,22:49:08,084.9507, A2933189, 7472.00, 252.40, 218.60, 3.00, 0.06, 401.40 2006/03/25,22:49:10,084.9507, A2933189, 7476.00, 252.40, 218.50, 3.00, 0.06, 401.20 2006/03/25,22:49:12,084.9507, A2933189, 7480.00, 252.40, 218.50, 3.00, 0.06, 401.00 2006/03/25,22:49:14,084.9507, A2933189, 7483.00, 252.40, 218.40, 3.00, 0.06, 400.80 2006/03/25,22:49:16,084.9507, A2933189, 7488.00, 252.60, 218.60, 3.00, 0.06, 400.50 2006/03/25,22:49:18,084.9507, A2933189, 7495.00, 252.30, 218.40, 3.00, 0.06, 400.20 2006/03/25,22:49:20,084.9507, A2933189, 7497.00, 252.30, 218.30, 3.00, 0.06, 400.10 2006/03/25,22:49:22,084.9507, A2933189, 7500.00, 252.20, 218.10, 3.00, 0.06, 399.90 2006/03/25,22:49:24,084.9507, A2933189, 7505.00, 252.10, 217.70, 3.00, 0.05, 399.60 2006/03/25,22:49:26,084.9507, A2933189, 7508.00, 252.10, 217.80, 3.00, 0.05, 399.40 2006/03/25,22:49:28,084.9507, A2933189, 7513.00, 252.10, 217.90, 3.00, 0.05, 399.20 2006/03/25,22:49:30,084.9507, A2933189, 7517.00, 252.10, 217.60, 3.00, 0.05, 399.00 2006/03/25,22:49:32,084.9507, A2933189, 7521.00, 252.10, 217.40, 3.00, 0.05, 398.80 2006/03/25,22:49:34,084.9507, A2933189, 7524.00, 252.10, 217.30, 3.00, 0.05, 398.60 2006/03/25,22:49:36,084.9507, A2933189, 7529.00, 252.10, 217.30, 3.00, 0.05, 398.30 2006/03/25,22:49:38,084.9507, A2933189, 7533.00, 252.10, 217.30, 3.00, 0.05, 398.10 2006/03/25,22:49:40,084.9507, A2933189, 7537.00, 252.10, 217.40, 3.00, 0.05, 397.90 2006/03/25,22:49:42,084.9507, A2933189, 7541.00, 252.00, 217.40, 3.00, 0.05, 397.70 2006/03/25,22:49:44,084.9507, A2933189, 7544.00, 252.10, 217.50, 3.00, 0.05, 397.50 2006/03/25,22:49:46,084.9507, A2933189, 7550.00, 252.70, 218.30, 3.00, 0.06, 397.20 2006/03/25,22:49:48,084.9507, A2933189, 7554.00, 252.10, 218.80, 3.00, 0.06, 397.00 2006/03/25,22:49:50,084.9507, A2933189, 7558.00, 251.90, 218.80, 3.00, 0.06, 396.80 2006/03/25,22:49:52,084.9507, A2933189, 7562.00, 252.00, 218.80, 3.00, 0.06, 396.50 2006/03/25,22:49:54,084.9507, A2933189, 7567.00, 251.90, 218.80, 3.00, 0.06, 396.30 2006/03/25,22:49:56,084.9507, A2933189, 7571.00, 252.20, 219.20, 4.00, 0.06, 396.00 2006/03/25,22:49:58,084.9507, A2933189, 7577.00, 251.90, 219.60, 4.00, 0.07, 395.80 2006/03/25,22:50:00,084.9514, A2933189, 7582.00, 251.80, 219.70, 4.00, 0.07, 395.50 2006/03/25,22:50:02,084.9514, A2933189, 7588.00, 251.90, 220.30, 4.00, 0.07, 395.20 2006/03/25,22:50:04,084.9514, A2933189, 7593.00, 251.80, 220.40, 4.00, 0.07, 394.90 2006/03/25,22:50:06,084.9514, A2933189, 7599.00, 251.80, 220.40, 4.00, 0.07, 394.60 2006/03/25,22:50:08,084.9514, A2933189, 7604.00, 251.60, 222.80, 6.00, 0.10, 394.30 2006/03/25,22:50:10,084.9514, A2933189, 7609.00, 251.60, 222.40, 5.00, 0.09, 394.00 2006/03/25,22:50:12,084.9514, A2933189, 7614.00, 251.70, 224.40, 7.00, 0.12, 393.70 2006/03/25,22:50:14,084.9514, A2933189, 7614.00, 251.70, 225.20, 7.00, 0.13, 393.70 2006/03/25,22:50:16,084.9514, A2933189, 7623.00, 251.60, 225.70, 8.00, 0.13, 393.30 2006/03/25,22:50:18,084.9514, A2933189, 7629.00, 251.80, 225.90, 8.00, 0.14, 393.00 2006/03/25,22:50:20,084.9514, A2933189, 7633.00, 251.50, 225.60, 8.00, 0.13, 392.70 2006/03/25,22:50:22,084.9514, A2933189, 7639.00, 251.40, 225.40, 8.00, 0.13, 392.40 2006/03/25,22:50:24,084.9514, A2933189, 7644.00, 251.30, 225.10, 8.00, 0.13, 392.10 2006/03/25,22:50:26,084.9514, A2933189, 7649.00, 251.30, 225.30, 8.00, 0.13, 391.90 2006/03/25,22:50:28,084.9514, A2933189, 7655.00, 251.40, 225.40, 8.00, 0.13, 391.60 2006/03/25,22:50:30,084.9514, A2933189, 7660.00, 251.10, 225.10, 8.00, 0.13, 391.30 2006/03/25,22:50:32,084.9514, A2933189, 7665.00, 251.10, 225.10, 8.00, 0.13, 391.00 2006/03/25,22:50:34,084.9514, A2933189, 7670.00, 251.20, 225.40, 8.00, 0.13, 390.80 2006/03/25,22:50:36,084.9514, A2933189, 7676.00, 251.00, 225.10, 8.00, 0.13, 390.40 2006/03/25,22:50:38,084.9514, A2933189, 7682.00, 250.90, 225.10, 8.00, 0.13, 390.10 2006/03/25,22:50:40,084.9514, A2933189, 7687.00, 251.00, 225.20, 8.00, 0.13, 389.90 2006/03/25,22:50:42,084.9514, A2933189, 7692.00, 250.90, 225.00, 8.00, 0.13, 389.60 2006/03/25,22:50:44,084.9514, A2933189, 7698.00, 250.90, 225.00, 8.00, 0.13, 389.30 2006/03/25,22:50:46,084.9514, A2933189, 7701.00, 251.10, 224.90, 8.00, 0.13, 389.10 2006/03/25,22:50:48,084.9514, A2933189, 7709.00, 250.80, 224.70, 8.00, 0.12, 388.70 2006/03/25,22:50:50,084.9514, A2933189, 7711.00, 250.70, 224.60, 7.00, 0.12, 388.60 2006/03/25,22:50:52,084.9514, A2933189, 7718.00, 250.60, 224.50, 7.00, 0.12, 388.20 2006/03/25,22:50:54,084.9514, A2933189, 7724.00, 250.50, 224.70, 8.00, 0.12, 387.90 2006/03/25,22:50:56,084.9514, A2933189, 7730.00, 250.40, 224.70, 8.00, 0.12, 387.60 2006/03/25,22:50:58,084.9514, A2933189, 7735.00, 250.70, 224.80, 8.00, 0.12, 387.40 2006/03/25,22:51:00,084.9521, A2933189, 7740.00, 250.40, 224.70, 8.00, 0.12, 387.10 2006/03/25,22:51:02,084.9521, A2933189, 7745.00, 250.80, 225.00, 8.00, 0.13, 386.80 2006/03/25,22:51:04,084.9521, A2933189, 7750.00, 250.30, 224.90, 8.00, 0.13, 386.50 2006/03/25,22:51:06,084.9521, A2933189, 7756.00, 250.30, 224.70, 8.00, 0.12, 386.20 2006/03/25,22:51:08,084.9521, A2933189, 7761.00, 250.20, 224.60, 8.00, 0.12, 385.90 2006/03/25,22:51:10,084.9521, A2933189, 7766.00, 250.40, 224.60, 8.00, 0.12, 385.70 2006/03/25,22:51:12,084.9521, A2933189, 7771.00, 250.30, 224.50, 8.00, 0.12, 385.40 2006/03/25,22:51:14,084.9521, A2933189, 7776.00, 250.00, 224.20, 8.00, 0.12, 385.20 2006/03/25,22:51:16,084.9521, A2933189, 7782.00, 250.00, 224.10, 8.00, 0.12, 384.80 2006/03/25,22:51:18,084.9521, A2933189, 7788.00, 250.60, 225.10, 8.00, 0.13, 384.50 2006/03/25,22:51:20,084.9521, A2933189, 7793.00, 249.90, 224.80, 8.00, 0.12, 384.30 2006/03/25,22:51:22,084.9521, A2933189, 7799.00, 249.80, 225.00, 8.00, 0.13, 384.00 2006/03/25,22:51:24,084.9521, A2933189, 7804.00, 249.80, 224.90, 8.00, 0.13, 383.70 2006/03/25,22:51:26,084.9521, A2933189, 7810.00, 249.70, 224.90, 9.00, 0.13, 383.40 2006/03/25,22:51:28,084.9521, A2933189, 7816.00, 249.70, 225.20, 9.00, 0.13, 383.10 2006/03/25,22:51:30,084.9521, A2933189, 7822.00, 249.60, 225.10, 9.00, 0.13, 382.70 2006/03/25,22:51:32,084.9521, A2933189, 7828.00, 249.60, 225.00, 9.00, 0.13, 382.40 2006/03/25,22:51:34,084.9521, A2933189, 7834.00, 249.50, 225.30, 9.00, 0.13, 382.10 2006/03/25,22:51:36,084.9521, A2933189, 7840.00, 249.40, 225.40, 9.00, 0.13, 381.80 2006/03/25,22:51:38,084.9521, A2933189, 7847.00, 249.40, 225.60, 9.00, 0.14, 381.50 2006/03/25,22:51:40,084.9521, A2933189, 7853.00, 249.40, 225.40, 9.00, 0.14, 381.10 2006/03/25,22:51:42,084.9521, A2933189, 7860.00, 249.30, 225.20, 9.00, 0.13, 380.80 2006/03/25,22:51:44,084.9521, A2933189, 7866.00, 249.20, 225.00, 9.00, 0.13, 380.50 2006/03/25,22:51:46,084.9521, A2933189, 7872.00, 249.10, 224.80, 9.00, 0.13, 380.10 2006/03/25,22:51:48,084.9521, A2933189, 7878.00, 249.10, 224.80, 9.00, 0.13, 379.80 2006/03/25,22:51:50,084.9521, A2933189, 7884.00, 249.00, 225.00, 9.00, 0.13, 379.50 2006/03/25,22:51:52,084.9521, A2933189, 7890.00, 249.30, 225.20, 9.00, 0.13, 379.20 2006/03/25,22:51:54,084.9521, A2933189, 7896.00, 248.90, 224.80, 9.00, 0.13, 378.90 2006/03/25,22:51:56,084.9521, A2933189, 7902.00, 248.80, 224.80, 9.00, 0.13, 378.60 2006/03/25,22:51:58,084.9521, A2933189, 7907.00, 248.70, 224.80, 9.00, 0.13, 378.30 2006/03/25,22:52:00,084.9528, A2933189, 7913.00, 248.80, 224.90, 9.00, 0.13, 378.00 2006/03/25,22:52:02,084.9528, A2933189, 7919.00, 248.70, 224.90, 9.00, 0.13, 377.70 2006/03/25,22:52:04,084.9528, A2933189, 7923.00, 248.60, 224.70, 9.00, 0.13, 377.50 2006/03/25,22:52:06,084.9528, A2933189, 7929.00, 248.50, 224.60, 9.00, 0.12, 377.20 2006/03/25,22:52:08,084.9528, A2933189, 7934.00, 248.50, 224.60, 9.00, 0.12, 376.90 2006/03/25,22:52:10,084.9528, A2933189, 7941.00, 248.50, 224.60, 9.00, 0.12, 376.60 2006/03/25,22:52:12,084.9528, A2933189, 7945.00, 248.40, 224.40, 9.00, 0.12, 376.30 2006/03/25,22:52:14,084.9528, A2933189, 7951.00, 248.30, 224.40, 9.00, 0.12, 376.00 2006/03/25,22:52:16,084.9528, A2933189, 7958.00, 248.30, 224.70, 9.00, 0.13, 375.70 2006/03/25,22:52:18,084.9528, A2933189, 7965.00, 248.40, 225.20, 10.00, 0.13, 375.30 2006/03/25,22:52:20,084.9528, A2933189, 7970.00, 248.30, 225.20, 10.00, 0.13, 375.00 2006/03/25,22:52:22,084.9528, A2933189, 7976.00, 248.30, 225.30, 10.00, 0.14, 374.70 2006/03/25,22:52:24,084.9528, A2933189, 7983.00, 248.10, 225.20, 10.00, 0.13, 374.40 2006/03/25,22:52:26,084.9528, A2933189, 7990.00, 248.10, 227.50, 13.00, 0.17, 374.10 2006/03/25,22:52:28,084.9528, A2933189, 7995.00, 248.00, 225.10, 10.00, 0.13, 373.70 2006/03/25,22:52:30,084.9528, A2933189, 8002.00, 247.90, 225.10, 10.00, 0.13, 373.40 2006/03/25,22:52:32,084.9528, A2933189, 8007.00, 247.80, 225.20, 10.00, 0.13, 373.10 2006/03/25,22:52:34,084.9528, A2933189, 8013.00, 247.80, 225.20, 10.00, 0.13, 372.90 2006/03/25,22:52:36,084.9528, A2933189, 8018.00, 247.70, 225.10, 10.00, 0.13, 372.60 2006/03/25,22:52:38,084.9528, A2933189, 8024.00, 247.60, 224.50, 10.00, 0.12, 372.30 2006/03/25,22:52:40,084.9528, A2933189, 8028.00, 247.60, 224.40, 10.00, 0.12, 372.10 2006/03/25,22:52:42,084.9528, A2933189, 8034.00, 247.60, 225.00, 10.00, 0.13, 371.80 2006/03/25,22:52:44,084.9528, A2933189, 8039.00, 247.50, 225.10, 11.00, 0.13, 371.50 2006/03/25,22:52:46,084.9528, A2933189, 8044.00, 247.50, 225.00, 10.00, 0.13, 371.20 2006/03/25,22:52:48,084.9528, A2933189, 8049.00, 247.60, 224.70, 10.00, 0.13, 371.00 2006/03/25,22:52:50,084.9528, A2933189, 8054.00, 247.60, 224.40, 10.00, 0.12, 370.70 2006/03/25,22:52:52,084.9528, A2933189, 8060.00, 247.30, 224.20, 10.00, 0.12, 370.50 2006/03/25,22:52:54,084.9528, A2933189, 8065.00, 247.20, 224.40, 10.00, 0.12, 370.20 2006/03/25,22:52:56,084.9528, A2933189, 8070.00, 247.20, 224.50, 10.00, 0.13, 369.90 2006/03/25,22:52:58,084.9528, A2933189, 8076.00, 247.30, 224.60, 10.00, 0.13, 369.60 2006/03/25,22:53:00,084.9535, A2933189, 8081.00, 247.10, 224.20, 10.00, 0.12, 369.40 2006/03/25,22:53:02,084.9535, A2933189, 8087.00, 247.00, 224.70, 11.00, 0.13, 369.00 2006/03/25,22:53:04,084.9535, A2933189, 8093.00, 247.00, 224.60, 10.00, 0.13, 368.80 2006/03/25,22:53:06,084.9535, A2933189, 8101.00, 246.90, 224.60, 11.00, 0.13, 368.30 2006/03/25,22:53:08,084.9535, A2933189, 8104.00, 246.90, 224.30, 10.00, 0.12, 368.20 2006/03/25,22:53:10,084.9535, A2933189, 8110.00, 246.90, 224.50, 10.00, 0.13, 367.90 2006/03/25,22:53:12,084.9535, A2933189, 8117.00, 246.80, 224.30, 10.00, 0.12, 367.50 2006/03/25,22:53:14,084.9535, A2933189, 8123.00, 246.70, 224.30, 10.00, 0.12, 367.20 2006/03/25,22:53:16,084.9535, A2933189, 8130.00, 246.80, 224.30, 10.00, 0.12, 366.90 2006/03/25,22:53:18,084.9535, A2933189, 8137.00, 246.60, 224.50, 11.00, 0.13, 366.50 2006/03/25,22:53:20,084.9535, A2933189, 8143.00, 246.50, 224.40, 11.00, 0.12, 366.20 2006/03/25,22:53:22,084.9535, A2933189, 8146.00, 246.50, 224.20, 10.00, 0.12, 366.10 2006/03/25,22:53:24,084.9535, A2933189, 8154.00, 246.60, 224.10, 10.00, 0.12, 365.70 2006/03/25,22:53:26,084.9535, A2933189, 8158.00, 246.30, 224.10, 11.00, 0.12, 365.50 2006/03/25,22:53:28,084.9535, A2933189, 8163.00, 246.30, 224.40, 11.00, 0.13, 365.20 2006/03/25,22:53:30,084.9535, A2933189, 8168.00, 246.30, 224.40, 11.00, 0.13, 364.90 2006/03/25,22:53:32,084.9535, A2933189, 8174.00, 246.20, 224.10, 11.00, 0.12, 364.60 2006/03/25,22:53:34,084.9535, A2933189, 8179.00, 246.10, 224.30, 11.00, 0.12, 364.40 2006/03/25,22:53:36,084.9535, A2933189, 8184.00, 246.10, 223.80, 10.00, 0.12, 364.10 2006/03/25,22:53:38,084.9535, A2933189, 8189.00, 246.10, 223.50, 10.00, 0.11, 363.90 2006/03/25,22:53:40,084.9535, A2933189, 8194.00, 246.30, 223.80, 10.00, 0.12, 363.60 2006/03/25,22:53:42,084.9535, A2933189, 8200.00, 246.30, 223.70, 10.00, 0.12, 363.30 2006/03/25,22:53:44,084.9535, A2933189, 8206.00, 246.20, 222.80, 9.00, 0.11, 363.00 2006/03/25,22:53:46,084.9535, A2933189, 8212.00, 245.90, 221.70, 8.00, 0.09, 362.70 2006/03/25,22:53:48,084.9535, A2933189, 8219.00, 245.80, 220.40, 7.00, 0.08, 362.40 2006/03/25,22:53:50,084.9535, A2933189, 8225.00, 245.80, 219.10, 6.00, 0.07, 362.10 2006/03/25,22:53:52,084.9535, A2933189, 8230.00, 246.10, 218.10, 5.00, 0.06, 361.80 2006/03/25,22:53:54,084.9535, A2933189, 8235.00, 245.70, 217.20, 5.00, 0.05, 361.60 2006/03/25,22:53:56,084.9535, A2933189, 8240.00, 245.70, 217.10, 5.00, 0.05, 361.30 2006/03/25,22:53:58,084.9535, A2933189, 8246.00, 245.60, 216.70, 5.00, 0.05, 361.00 2006/03/25,22:54:00,084.9542, A2933189, 8248.00, 245.70, 216.10, 4.00, 0.05, 360.90 2006/03/25,22:54:02,084.9542, A2933189, 8257.00, 245.70, 215.50, 4.00, 0.04, 360.50 2006/03/25,22:54:04,084.9542, A2933189, 8262.00, 245.60, 214.70, 4.00, 0.04, 360.20 2006/03/25,22:54:06,084.9542, A2933189, 8268.00, 245.40, 214.50, 4.00, 0.04, 359.90 2006/03/25,22:54:08,084.9542, A2933189, 8273.00, 245.40, 216.50, 5.00, 0.05, 359.70 2006/03/25,22:54:10,084.9542, A2933189, 8276.00, 245.30, 217.70, 5.00, 0.06, 359.50 2006/03/25,22:54:12,084.9542, A2933189, 8281.00, 245.40, 218.50, 6.00, 0.06, 359.30 2006/03/25,22:54:14,084.9542, A2933189, 8286.00, 245.30, 219.10, 6.00, 0.07, 359.00 2006/03/25,22:54:16,084.9542, A2933189, 8291.00, 245.20, 218.30, 6.00, 0.06, 358.80 2006/03/25,22:54:18,084.9542, A2933189, 8294.00, 245.30, 218.20, 6.00, 0.06, 358.60 2006/03/25,22:54:20,084.9542, A2933189, 8299.00, 245.20, 217.90, 6.00, 0.06, 358.30 2006/03/25,22:54:22,084.9542, A2933189, 8305.00, 245.10, 217.50, 5.00, 0.06, 358.10 2006/03/25,22:54:24,084.9542, A2933189, 8309.00, 245.00, 217.20, 5.00, 0.06, 357.80 2006/03/25,22:54:26,084.9542, A2933189, 8314.00, 245.00, 217.80, 6.00, 0.06, 357.60 2006/03/25,22:54:28,084.9542, A2933189, 8318.00, 245.00, 217.80, 6.00, 0.06, 357.40 2006/03/25,22:54:30,084.9542, A2933189, 8323.00, 244.90, 218.30, 6.00, 0.06, 357.20 2006/03/25,22:54:32,084.9542, A2933189, 8326.00, 244.90, 218.20, 6.00, 0.06, 357.00 2006/03/25,22:54:34,084.9542, A2933189, 8331.00, 244.80, 218.30, 6.00, 0.06, 356.80 2006/03/25,22:54:36,084.9542, A2933189, 8334.00, 244.80, 219.00, 7.00, 0.07, 356.60 2006/03/25,22:54:38,084.9542, A2933189, 8338.00, 244.70, 218.30, 6.00, 0.06, 356.40 2006/03/25,22:54:40,084.9542, A2933189, 8340.00, 244.80, 218.00, 6.00, 0.06, 356.30 2006/03/25,22:54:42,084.9542, A2933189, 8348.00, 244.70, 218.90, 7.00, 0.07, 355.90 2006/03/25,22:54:44,084.9542, A2933189, 8353.00, 244.60, 221.80, 9.00, 0.10, 355.70 2006/03/25,22:54:46,084.9542, A2933189, 8357.00, 244.60, 220.30, 8.00, 0.08, 355.50 2006/03/25,22:54:48,084.9542, A2933189, 8363.00, 244.50, 221.00, 9.00, 0.09, 355.20 2006/03/25,22:54:50,084.9542, A2933189, 8368.00, 244.40, 220.20, 8.00, 0.08, 354.90 2006/03/25,22:54:52,084.9542, A2933189, 8373.00, 244.40, 220.20, 8.00, 0.08, 354.70 2006/03/25,22:54:54,084.9542, A2933189, 8378.00, 244.40, 221.00, 9.00, 0.09, 354.40 2006/03/25,22:54:56,084.9542, A2933189, 8383.00, 244.30, 221.20, 9.00, 0.09, 354.20 2006/03/25,22:54:58,084.9542, A2933189, 8388.00, 244.30, 221.90, 10.00, 0.10, 353.90 2006/03/25,22:55:00,084.9549, A2933189, 8393.00, 244.20, 221.30, 9.00, 0.09, 353.70 2006/03/25,22:55:02,084.9549, A2933189, 8399.00, 244.20, 220.80, 9.00, 0.09, 353.40 2006/03/25,22:55:04,084.9549, A2933189, 8404.00, 244.10, 220.40, 8.00, 0.08, 353.20 2006/03/25,22:55:06,084.9549, A2933189, 8409.00, 244.00, 220.40, 8.00, 0.08, 352.90 2006/03/25,22:55:08,084.9549, A2933189, 8414.00, 244.00, 220.50, 9.00, 0.08, 352.70 2006/03/25,22:55:10,084.9549, A2933189, 8418.00, 243.90, 220.40, 9.00, 0.08, 352.40 2006/03/25,22:55:12,084.9549, A2933189, 8424.00, 244.00, 220.50, 9.00, 0.08, 352.20 2006/03/25,22:55:14,084.9549, A2933189, 8429.00, 243.90, 221.00, 9.00, 0.09, 351.90 2006/03/25,22:55:16,084.9549, A2933189, 8434.00, 243.80, 221.10, 9.00, 0.09, 351.70 2006/03/25,22:55:18,084.9549, A2933189, 8438.00, 243.80, 221.20, 9.00, 0.09, 351.50 2006/03/25,22:55:20,084.9549, A2933189, 8443.00, 243.80, 221.30, 10.00, 0.09, 351.20 2006/03/25,22:55:22,084.9549, A2933189, 8447.00, 243.80, 221.20, 9.00, 0.09, 351.00 2006/03/25,22:55:24,084.9549, A2933189, 8452.00, 243.70, 221.10, 9.00, 0.09, 350.80 2006/03/25,22:55:26,084.9549, A2933189, 8456.00, 243.60, 221.10, 10.00, 0.09, 350.60 2006/03/25,22:55:28,084.9549, A2933189, 8459.00, 243.60, 221.00, 9.00, 0.09, 350.40 2006/03/25,22:55:30,084.9549, A2933189, 8460.00, 243.70, 221.40, 10.00, 0.09, 350.40 2006/03/25,22:55:32,084.9549, A2933189, 8467.00, 243.60, 222.30, 11.00, 0.10, 350.00 2006/03/25,22:55:34,084.9549, A2933189, 8472.00, 243.50, 222.90, 12.00, 0.11, 349.80 2006/03/25,22:55:36,084.9549, A2933189, 8476.00, 243.70, 223.90, 13.00, 0.12, 349.60 2006/03/25,22:55:38,084.9549, A2933189, 8481.00, 243.60, 224.50, 14.00, 0.13, 349.40 2006/03/25,22:55:40,084.9549, A2933189, 8485.00, 243.60, 225.10, 15.00, 0.14, 349.10 2006/03/25,22:55:42,084.9549, A2933189, 8489.00, 243.60, 225.60, 16.00, 0.15, 349.00 2006/03/25,22:55:44,084.9549, A2933189, 8492.00, 243.60, 225.80, 17.00, 0.16, 348.80 2006/03/25,22:55:46,084.9549, A2933189, 8497.00, 243.60, 226.10, 17.00, 0.16, 348.60 2006/03/25,22:55:48,084.9549, A2933189, 8501.00, 243.60, 226.20, 17.00, 0.16, 348.30 2006/03/25,22:55:50,084.9549, A2933189, 8505.00, 243.50, 226.30, 17.00, 0.16, 348.20 2006/03/25,22:55:52,084.9549, A2933189, 8509.00, 243.80, 226.60, 18.00, 0.17, 348.00 2006/03/25,22:55:54,084.9549, A2933189, 8513.00, 243.40, 226.40, 18.00, 0.17, 347.80 2006/03/25,22:55:56,084.9549, A2933189, 8517.00, 243.40, 226.50, 18.00, 0.17, 347.60 2006/03/25,22:55:58,084.9549, A2933189, 8522.00, 243.30, 226.50, 18.00, 0.17, 347.30 2006/03/25,22:56:00,084.9556, A2933189, 8529.00, 243.20, 226.50, 18.00, 0.17, 347.00 2006/03/25,22:56:02,084.9556, A2933189, 8535.00, 243.20, 226.60, 19.00, 0.17, 346.70 2006/03/25,22:56:04,084.9556, A2933189, 8539.00, 243.20, 226.70, 19.00, 0.17, 346.50 2006/03/25,22:56:06,084.9556, A2933189, 8543.00, 243.10, 226.70, 19.00, 0.17, 346.30 2006/03/25,22:56:08,084.9556, A2933189, 8546.00, 243.10, 226.70, 19.00, 0.17, 346.20 2006/03/25,22:56:10,084.9556, A2933189, 8554.00, 243.10, 226.80, 19.00, 0.17, 345.80 2006/03/25,22:56:12,084.9556, A2933189, 8558.00, 242.90, 226.60, 19.00, 0.17, 345.60 2006/03/25,22:56:14,084.9556, A2933189, 8564.00, 242.80, 226.60, 19.00, 0.17, 345.30 2006/03/25,22:56:16,084.9556, A2933189, 8570.00, 242.80, 226.70, 19.00, 0.17, 345.00 2006/03/25,22:56:18,084.9556, A2933189, 8575.00, 242.90, 227.00, 20.00, 0.18, 344.80 2006/03/25,22:56:20,084.9556, A2933189, 8581.00, 242.80, 226.90, 20.00, 0.18, 344.50 2006/03/25,22:56:22,084.9556, A2933189, 8588.00, 242.70, 226.90, 20.00, 0.18, 344.20 2006/03/25,22:56:24,084.9556, A2933189, 8593.00, 242.60, 226.80, 20.00, 0.18, 343.90 2006/03/25,22:56:26,084.9556, A2933189, 8600.00, 242.50, 226.90, 20.00, 0.18, 343.60 2006/03/25,22:56:28,084.9556, A2933189, 8604.00, 242.50, 227.10, 21.00, 0.18, 343.40 2006/03/25,22:56:30,084.9556, A2933189, 8609.00, 242.50, 227.10, 21.00, 0.18, 343.10 2006/03/25,22:56:32,084.9556, A2933189, 8613.00, 242.80, 227.30, 21.00, 0.19, 342.90 2006/03/25,22:56:34,084.9556, A2933189, 8618.00, 242.40, 227.00, 21.00, 0.18, 342.70 2006/03/25,22:56:36,084.9556, A2933189, 8621.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:38,084.9556, A2933189, 8626.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:40,084.9556, A2933189, 8630.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:42,084.9556, A2933189, 8635.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:44,084.9556, A2933189, 8639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:46,084.9556, A2933189, 8643.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:48,084.9556, A2933189, 8648.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:50,084.9556, A2933189, 8652.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:52,084.9556, A2933189, 8656.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:54,084.9556, A2933189, 8661.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:56:56,084.9556, A2933189, 8665.00, 242.10, 228.30, 25.00, 0.21, 340.40 2006/03/25,22:56:58,084.9556, A2933189, 8669.00, 242.10, 228.20, 25.00, 0.21, 340.20 2006/03/25,22:57:00,084.9562, A2933189, 8673.00, 242.00, 228.20, 25.00, 0.21, 340.00 2006/03/25,22:57:02,084.9562, A2933189, 8677.00, 242.00, 230.20, 31.00, 0.26, 339.80 2006/03/25,22:57:04,084.9562, A2933189, 8680.00, 241.90, 227.50, 23.00, 0.19, 339.70 2006/03/25,22:57:06,084.9562, A2933189, 8684.00, 242.10, 227.90, 24.00, 0.20, 339.50 2006/03/25,22:57:08,084.9562, A2933189, 8689.00, 242.00, 228.00, 24.00, 0.20, 339.30 2006/03/25,22:57:10,084.9562, A2933189, 8693.00, 242.00, 228.10, 25.00, 0.20, 339.10 2006/03/25,22:57:12,084.9562, A2933189, 8698.00, 241.80, 228.10, 25.00, 0.20, 338.80 2006/03/25,22:57:14,084.9562, A2933189, 8703.00, 242.00, 228.60, 26.00, 0.22, 338.60 2006/03/25,22:57:16,084.9562, A2933189, 8707.00, 241.90, 229.10, 27.00, 0.23, 338.40 2006/03/25,22:57:18,084.9562, A2933189, 8712.00, 241.90, 229.30, 28.00, 0.23, 338.20 2006/03/25,22:57:20,084.9562, A2933189, 8716.00, 241.80, 229.40, 29.00, 0.24, 338.00 2006/03/25,22:57:22,084.9562, A2933189, 8720.00, 241.70, 229.60, 30.00, 0.24, 337.80 2006/03/25,22:57:24,084.9562, A2933189, 8724.00, 241.90, 229.80, 30.00, 0.25, 337.60 2006/03/25,22:57:26,084.9562, A2933189, 8728.00, 241.70, 229.70, 30.00, 0.24, 337.40 2006/03/25,22:57:28,084.9562, A2933189, 8733.00, 242.00, 230.00, 30.00, 0.25, 337.20 2006/03/25,22:57:30,084.9562, A2933189, 8737.00, 241.70, 229.80, 30.00, 0.25, 337.00 2006/03/25,22:57:32,084.9562, A2933189, 8742.00, 241.60, 229.80, 30.00, 0.25, 336.80 2006/03/25,22:57:34,084.9562, A2933189, 8747.00, 241.50, 229.70, 31.00, 0.24, 336.50 2006/03/25,22:57:36,084.9562, A2933189, 8750.00, 241.60, 229.80, 31.00, 0.25, 336.40 2006/03/25,22:57:38,084.9562, A2933189, 8756.00, 241.40, 229.70, 31.00, 0.25, 336.10 2006/03/25,22:57:40,084.9562, A2933189, 8762.00, 241.30, 229.60, 31.00, 0.24, 335.80 2006/03/25,22:57:42,084.9562, A2933189, 8764.00, 241.50, 229.70, 31.00, 0.25, 335.70 2006/03/25,22:57:44,084.9562, A2933189, 8771.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:57:46,084.9562, A2933189, 8775.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:57:48,084.9562, A2933189, 8779.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:57:50,084.9562, A2933189, 8783.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:57:52,084.9562, A2933189, 8787.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:57:54,084.9562, A2933189, 8791.00, 241.30, 230.00, 32.00, 0.25, 334.40 2006/03/25,22:57:56,084.9562, A2933189, 8795.00, 241.30, 230.00, 32.00, 0.25, 334.20 2006/03/25,22:57:58,084.9562, A2933189, 8799.00, 241.30, 230.00, 32.00, 0.25, 334.10 2006/03/25,22:58:00,084.9569, A2933189, 8802.00, 241.10, 229.90, 32.00, 0.25, 333.90 2006/03/25,22:58:02,084.9569, A2933189, 8806.00, 241.30, 230.10, 32.00, 0.26, 333.70 2006/03/25,22:58:04,084.9569, A2933189, 8810.00, 241.30, 230.10, 32.00, 0.26, 333.50 2006/03/25,22:58:06,084.9569, A2933189, 8813.00, 241.10, 229.80, 32.00, 0.25, 333.40 2006/03/25,22:58:08,084.9569, A2933189, 8816.00, 241.40, 229.90, 32.00, 0.25, 333.20 2006/03/25,22:58:10,084.9569, A2933189, 8820.00, 241.10, 229.60, 32.00, 0.24, 333.00 2006/03/25,22:58:12,084.9569, A2933189, 8824.00, 240.90, 229.40, 31.00, 0.24, 332.80 2006/03/25,22:58:14,084.9569, A2933189, 8828.00, 241.50, 229.90, 31.00, 0.25, 332.70 2006/03/25,22:58:16,084.9569, A2933189, 8833.00, 240.90, 229.60, 32.00, 0.24, 332.40 2006/03/25,22:58:18,084.9569, A2933189, 8836.00, 240.80, 229.50, 32.00, 0.24, 332.30 2006/03/25,22:58:20,084.9569, A2933189, 8840.00, 240.80, 229.60, 32.00, 0.24, 332.10 2006/03/25,22:58:22,084.9569, A2933189, 8844.00, 240.70, 229.60, 33.00, 0.25, 331.90 2006/03/25,22:58:24,084.9569, A2933189, 8848.00, 240.80, 229.80, 33.00, 0.25, 331.70 2006/03/25,22:58:26,084.9569, A2933189, 8852.00, 240.90, 230.00, 33.00, 0.25, 331.50 2006/03/25,22:58:28,084.9569, A2933189, 8857.00, 240.90, 230.20, 34.00, 0.26, 331.30 2006/03/25,22:58:30,084.9569, A2933189, 8860.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:32,084.9569, A2933189, 8864.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:34,084.9569, A2933189, 8869.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:36,084.9569, A2933189, 8873.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:38,084.9569, A2933189, 8877.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:40,084.9569, A2933189, 8881.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:42,084.9569, A2933189, 8886.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:44,084.9569, A2933189, 8890.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:46,084.9569, A2933189, 8894.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:48,084.9569, A2933189, 8898.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:50,084.9569, A2933189, 8902.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:52,084.9569, A2933189, 8907.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:54,084.9569, A2933189, 8911.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:56,084.9569, A2933189, 8915.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:58:58,084.9569, A2933189, 8919.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:59:00,084.9576, A2933189, 8924.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:59:02,084.9576, A2933189, 8928.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:59:04,084.9576, A2933189, 8932.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:59:06,084.9576, A2933189, 8936.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:59:08,084.9576, A2933189, 8940.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,22:59:10,084.9576, A2933189, 8945.00, 240.60, 234.70, 56.00, 0.42, 327.20 2006/03/25,22:59:12,084.9576, A2933189, 8949.00, 240.60, 235.10, 58.00, 0.44, 327.00 2006/03/25,22:59:14,084.9576, A2933189, 8952.00, 240.60, 235.40, 60.00, 0.45, 326.80 2006/03/25,22:59:16,084.9576, A2933189, 8956.00, 240.60, 235.50, 60.00, 0.46, 326.70 2006/03/25,22:59:18,084.9576, A2933189, 8960.00, 240.60, 235.40, 60.00, 0.46, 326.50 2006/03/25,22:59:20,084.9576, A2933189, 8965.00, 240.70, 236.80, 68.00, 0.52, 326.30 2006/03/25,22:59:22,084.9576, A2933189, 8968.00, 240.60, 234.00, 52.00, 0.40, 326.10 2006/03/25,22:59:24,084.9576, A2933189, 8973.00, 240.60, 234.00, 52.00, 0.39, 325.90 2006/03/25,22:59:26,084.9576, A2933189, 8977.00, 240.60, 234.00, 52.00, 0.39, 325.70 2006/03/25,22:59:28,084.9576, A2933189, 8982.00, 240.40, 233.80, 52.00, 0.39, 325.50 2006/03/25,22:59:30,084.9576, A2933189, 8986.00, 240.40, 233.90, 52.00, 0.39, 325.30 2006/03/25,22:59:32,084.9576, A2933189, 8990.00, 240.40, 233.90, 52.00, 0.39, 325.10 2006/03/25,22:59:34,084.9576, A2933189, 8995.00, 240.50, 233.80, 52.00, 0.39, 324.90 2006/03/25,22:59:36,084.9576, A2933189, 8999.00, 240.50, 233.70, 51.00, 0.39, 324.70 2006/03/25,22:59:38,084.9576, A2933189, 9004.00, 240.40, 233.50, 51.00, 0.38, 324.50 2006/03/25,22:59:40,084.9576, A2933189, 9008.00, 240.40, 233.40, 50.00, 0.37, 324.30 2006/03/25,22:59:42,084.9576, A2933189, 9012.00, 240.30, 233.20, 50.00, 0.37, 324.10 2006/03/25,22:59:44,084.9576, A2933189, 9017.00, 240.50, 233.30, 49.00, 0.37, 323.90 2006/03/25,22:59:46,084.9576, A2933189, 9021.00, 240.20, 232.90, 49.00, 0.36, 323.70 2006/03/25,22:59:48,084.9576, A2933189, 9026.00, 240.20, 232.90, 48.00, 0.35, 323.50 2006/03/25,22:59:50,084.9576, A2933189, 9030.00, 240.20, 232.80, 48.00, 0.35, 323.30 2006/03/25,22:59:52,084.9576, A2933189, 9034.00, 240.30, 232.90, 48.00, 0.35, 323.10 2006/03/25,22:59:54,084.9576, A2933189, 9039.00, 240.10, 232.50, 47.00, 0.34, 322.80 2006/03/25,22:59:56,084.9576, A2933189, 9044.00, 240.30, 232.40, 46.00, 0.34, 322.60 2006/03/25,22:59:58,084.9576, A2933189, 9048.00, 240.20, 231.90, 44.00, 0.32, 322.40 2006/03/25,23:00:00,084.9583, A2933189, 9052.00, 240.10, 231.50, 42.00, 0.31, 322.20 2006/03/25,23:00:02,084.9583, A2933189, 9056.00, 240.40, 231.50, 41.00, 0.31, 322.10 2006/03/25,23:00:04,084.9583, A2933189, 9061.00, 240.00, 231.00, 40.00, 0.29, 321.90 2006/03/25,23:00:06,084.9583, A2933189, 9066.00, 240.00, 230.90, 40.00, 0.29, 321.60 2006/03/25,23:00:08,084.9583, A2933189, 9071.00, 240.00, 231.00, 40.00, 0.29, 321.40 2006/03/25,23:00:10,084.9583, A2933189, 9075.00, 239.90, 230.90, 40.00, 0.29, 321.20 2006/03/25,23:00:12,084.9583, A2933189, 9080.00, 240.50, 231.40, 40.00, 0.31, 321.00 2006/03/25,23:00:14,084.9583, A2933189, 9085.00, 239.90, 231.00, 41.00, 0.29, 320.70 2006/03/25,23:00:16,084.9583, A2933189, 9090.00, 239.80, 230.80, 41.00, 0.29, 320.50 2006/03/25,23:00:18,084.9583, A2933189, 9094.00, 239.90, 231.10, 41.00, 0.30, 320.30 2006/03/25,23:00:20,084.9583, A2933189, 9099.00, 239.90, 231.20, 42.00, 0.30, 320.10 2006/03/25,23:00:22,084.9583, A2933189, 9104.00, 239.70, 231.30, 43.00, 0.30, 319.90 2006/03/25,23:00:24,084.9583, A2933189, 9108.00, 239.80, 231.60, 44.00, 0.31, 319.70 2006/03/25,23:00:26,084.9583, A2933189, 9113.00, 239.70, 231.80, 45.00, 0.32, 319.50 2006/03/25,23:00:28,084.9583, A2933189, 9118.00, 239.60, 231.90, 46.00, 0.32, 319.30 2006/03/25,23:00:30,084.9583, A2933189, 9123.00, 239.70, 232.30, 48.00, 0.34, 319.00 2006/03/25,23:00:32,084.9583, A2933189, 9127.00, 239.60, 232.00, 46.00, 0.33, 318.80 2006/03/25,23:00:34,084.9583, A2933189, 9132.00, 239.50, 232.10, 47.00, 0.33, 318.60 2006/03/25,23:00:36,084.9583, A2933189, 9136.00, 239.50, 232.30, 49.00, 0.34, 318.40 2006/03/25,23:00:38,084.9583, A2933189, 9142.00, 239.50, 232.40, 49.00, 0.34, 318.20 2006/03/25,23:00:40,084.9583, A2933189, 9147.00, 239.30, 232.40, 50.00, 0.34, 317.90 2006/03/25,23:00:42,084.9583, A2933189, 9152.00, 239.50, 232.80, 51.00, 0.36, 317.70 2006/03/25,23:00:44,084.9583, A2933189, 9157.00, 239.50, 233.00, 52.00, 0.36, 317.50 2006/03/25,23:00:46,084.9583, A2933189, 9162.00, 239.40, 232.90, 52.00, 0.36, 317.30 2006/03/25,23:00:48,084.9583, A2933189, 9168.00, 239.30, 232.90, 53.00, 0.36, 317.00 2006/03/25,23:00:50,084.9583, A2933189, 9173.00, 239.50, 233.20, 53.00, 0.37, 316.80 2006/03/25,23:00:52,084.9583, A2933189, 9178.00, 239.20, 232.90, 53.00, 0.36, 316.50 2006/03/25,23:00:54,084.9583, A2933189, 9184.00, 239.20, 233.00, 54.00, 0.36, 316.30 2006/03/25,23:00:56,084.9583, A2933189, 9189.00, 239.40, 233.20, 54.00, 0.37, 316.00 2006/03/25,23:00:58,084.9583, A2933189, 9194.00, 239.20, 233.00, 54.00, 0.37, 315.80 2006/03/25,23:01:00,084.9590, A2933189, 9199.00, 239.10, 232.80, 53.00, 0.36, 315.60 2006/03/25,23:01:02,084.9590, A2933189, 9205.00, 239.30, 232.80, 52.00, 0.36, 315.30 2006/03/25,23:01:04,084.9590, A2933189, 9210.00, 239.20, 232.30, 50.00, 0.34, 315.10 2006/03/25,23:01:06,084.9590, A2933189, 9215.00, 239.10, 231.80, 48.00, 0.32, 314.80 2006/03/25,23:01:08,084.9590, A2933189, 9220.00, 239.10, 231.60, 47.00, 0.32, 314.60 2006/03/25,23:01:10,084.9590, A2933189, 9225.00, 239.10, 231.30, 46.00, 0.31, 314.40 2006/03/25,23:01:12,084.9590, A2933189, 9231.00, 239.00, 231.10, 45.00, 0.30, 314.10 2006/03/25,23:01:14,084.9590, A2933189, 9236.00, 238.90, 231.00, 45.00, 0.30, 313.90 2006/03/25,23:01:16,084.9590, A2933189, 9241.00, 238.90, 230.90, 44.00, 0.30, 313.70 2006/03/25,23:01:18,084.9590, A2933189, 9247.00, 238.90, 230.90, 44.00, 0.30, 313.40 2006/03/25,23:01:20,084.9590, A2933189, 9252.00, 238.80, 230.70, 44.00, 0.29, 313.20 2006/03/25,23:01:22,084.9590, A2933189, 9258.00, 238.80, 230.60, 44.00, 0.29, 312.90 2006/03/25,23:01:24,084.9590, A2933189, 9263.00, 238.70, 230.40, 43.00, 0.28, 312.70 2006/03/25,23:01:26,084.9590, A2933189, 9269.00, 238.70, 230.30, 43.00, 0.28, 312.40 2006/03/25,23:01:28,084.9590, A2933189, 9273.00, 238.70, 230.30, 43.00, 0.28, 312.20 2006/03/25,23:01:30,084.9590, A2933189, 9280.00, 238.90, 230.30, 42.00, 0.28, 312.00 2006/03/25,23:01:32,084.9590, A2933189, 9285.00, 238.50, 229.90, 41.00, 0.27, 311.70 2006/03/25,23:01:34,084.9590, A2933189, 9290.00, 238.60, 229.90, 41.00, 0.27, 311.50 2006/03/25,23:01:36,084.9590, A2933189, 9296.00, 238.50, 229.80, 41.00, 0.26, 311.20 2006/03/25,23:01:38,084.9590, A2933189, 9302.00, 238.30, 230.80, 47.00, 0.30, 311.00 2006/03/25,23:01:40,084.9590, A2933189, 9306.00, 238.30, 228.00, 34.00, 0.22, 310.80 2006/03/25,23:01:42,084.9590, A2933189, 9312.00, 238.80, 228.70, 35.00, 0.24, 310.50 2006/03/25,23:01:44,084.9590, A2933189, 9317.00, 238.30, 228.20, 35.00, 0.22, 310.30 2006/03/25,23:01:46,084.9590, A2933189, 9323.00, 238.30, 228.20, 35.00, 0.22, 310.00 2006/03/25,23:01:48,084.9590, A2933189, 9328.00, 238.20, 228.10, 35.00, 0.22, 309.80 2006/03/25,23:01:50,084.9590, A2933189, 9334.00, 238.30, 227.90, 35.00, 0.22, 309.50 2006/03/25,23:01:52,084.9590, A2933189, 9339.00, 238.10, 227.70, 34.00, 0.21, 309.30 2006/03/25,23:01:54,084.9590, A2933189, 9344.00, 238.60, 228.00, 34.00, 0.22, 309.10 2006/03/25,23:01:56,084.9590, A2933189, 9349.00, 238.00, 227.30, 33.00, 0.21, 308.90 2006/03/25,23:01:58,084.9590, A2933189, 9354.00, 238.20, 227.50, 33.00, 0.21, 308.60 2006/03/25,23:02:00,084.9597, A2933189, 9360.00, 238.00, 227.30, 33.00, 0.20, 308.40 2006/03/25,23:02:02,084.9597, A2933189, 9366.00, 237.90, 227.30, 33.00, 0.21, 308.10 2006/03/25,23:02:04,084.9597, A2933189, 9371.00, 237.80, 227.30, 34.00, 0.20, 307.90 2006/03/25,23:02:06,084.9597, A2933189, 9378.00, 237.70, 227.30, 34.00, 0.21, 307.60 2006/03/25,23:02:08,084.9597, A2933189, 9383.00, 237.70, 227.40, 34.00, 0.21, 307.40 2006/03/25,23:02:10,084.9597, A2933189, 9389.00, 237.70, 227.40, 34.00, 0.21, 307.10 2006/03/25,23:02:12,084.9597, A2933189, 9395.00, 237.50, 227.30, 35.00, 0.21, 306.90 2006/03/25,23:02:14,084.9597, A2933189, 9401.00, 237.60, 227.50, 35.00, 0.21, 306.60 2006/03/25,23:02:16,084.9597, A2933189, 9407.00, 237.50, 227.50, 35.00, 0.21, 306.30 2006/03/25,23:02:18,084.9597, A2933189, 9413.00, 237.40, 227.50, 36.00, 0.21, 306.10 2006/03/25,23:02:20,084.9597, A2933189, 9418.00, 237.70, 227.80, 36.00, 0.22, 305.80 2006/03/25,23:02:22,084.9597, A2933189, 9424.00, 237.40, 227.50, 36.00, 0.21, 305.50 2006/03/25,23:02:24,084.9597, A2933189, 9431.00, 237.30, 227.50, 36.00, 0.21, 305.30 2006/03/25,23:02:26,084.9597, A2933189, 9436.00, 237.50, 227.70, 37.00, 0.22, 305.00 2006/03/25,23:02:28,084.9597, A2933189, 9441.00, 237.20, 227.60, 37.00, 0.21, 304.80 2006/03/25,23:02:30,084.9597, A2933189, 9447.00, 237.20, 227.50, 37.00, 0.21, 304.50 2006/03/25,23:02:32,084.9597, A2933189, 9452.00, 237.10, 227.50, 37.00, 0.21, 304.30 2006/03/25,23:02:34,084.9597, A2933189, 9458.00, 237.10, 227.40, 37.00, 0.21, 304.10 2006/03/25,23:02:36,084.9597, A2933189, 9464.00, 237.00, 227.30, 37.00, 0.21, 303.80 2006/03/25,23:02:38,084.9597, A2933189, 9469.00, 237.70, 227.80, 36.00, 0.22, 303.60 2006/03/25,23:02:40,084.9597, A2933189, 9475.00, 237.10, 227.20, 36.00, 0.21, 303.30 2006/03/25,23:02:42,084.9597, A2933189, 9481.00, 237.30, 227.30, 35.00, 0.21, 303.10 2006/03/25,23:02:44,084.9597, A2933189, 9487.00, 236.90, 226.80, 35.00, 0.20, 302.80 2006/03/25,23:02:46,084.9597, A2933189, 9493.00, 237.00, 226.70, 34.00, 0.20, 302.50 2006/03/25,23:02:48,084.9597, A2933189, 9499.00, 236.70, 226.70, 35.00, 0.20, 302.30 2006/03/25,23:02:50,084.9597, A2933189, 9505.00, 236.60, 225.70, 32.00, 0.18, 302.00 2006/03/25,23:02:52,084.9597, A2933189, 9511.00, 237.10, 226.40, 33.00, 0.19, 301.80 2006/03/25,23:02:54,084.9597, A2933189, 9517.00, 237.30, 226.80, 34.00, 0.20, 301.50 2006/03/25,23:02:56,084.9597, A2933189, 9522.00, 236.90, 226.60, 34.00, 0.19, 301.30 2006/03/25,23:02:58,084.9597, A2933189, 9527.00, 236.50, 226.50, 35.00, 0.19, 301.10 2006/03/25,23:03:00,084.9604, A2933189, 9533.00, 237.00, 227.00, 35.00, 0.20, 300.80 2006/03/25,23:03:02,084.9604, A2933189, 9539.00, 236.30, 226.50, 36.00, 0.19, 300.50 2006/03/25,23:03:04,084.9604, A2933189, 9542.00, 236.30, 226.70, 36.00, 0.20, 300.40 2006/03/25,23:03:06,084.9604, A2933189, 9551.00, 236.40, 226.90, 37.00, 0.20, 300.00 2006/03/25,23:03:08,084.9604, A2933189, 9557.00, 236.40, 227.00, 38.00, 0.20, 299.80 2006/03/25,23:03:10,084.9604, A2933189, 9562.00, 236.10, 227.00, 38.00, 0.20, 299.50 2006/03/25,23:03:12,084.9604, A2933189, 9567.00, 236.30, 227.20, 39.00, 0.21, 299.30 2006/03/25,23:03:14,084.9604, A2933189, 9572.00, 236.00, 227.00, 39.00, 0.20, 299.10 2006/03/25,23:03:16,084.9604, A2933189, 9578.00, 236.40, 227.30, 39.00, 0.21, 298.90 2006/03/25,23:03:18,084.9604, A2933189, 9584.00, 236.20, 227.20, 39.00, 0.21, 298.60 2006/03/25,23:03:20,084.9604, A2933189, 9588.00, 235.90, 226.80, 39.00, 0.20, 298.40 2006/03/25,23:03:22,084.9604, A2933189, 9593.00, 236.20, 227.10, 39.00, 0.21, 298.20 2006/03/25,23:03:24,084.9604, A2933189, 9599.00, 235.70, 226.80, 39.00, 0.20, 298.00 2006/03/25,23:03:26,084.9604, A2933189, 9604.00, 235.70, 226.80, 39.00, 0.20, 297.70 2006/03/25,23:03:28,084.9604, A2933189, 9608.00, 235.90, 227.00, 39.00, 0.21, 297.60 2006/03/25,23:03:30,084.9604, A2933189, 9613.00, 235.70, 226.80, 40.00, 0.20, 297.40 2006/03/25,23:03:32,084.9604, A2933189, 9617.00, 235.70, 226.90, 40.00, 0.20, 297.20 2006/03/25,23:03:34,084.9604, A2933189, 9622.00, 235.60, 226.80, 40.00, 0.20, 296.90 2006/03/25,23:03:36,084.9604, A2933189, 9627.00, 235.50, 226.70, 39.00, 0.20, 296.70 2006/03/25,23:03:38,084.9604, A2933189, 9631.00, 235.50, 226.60, 39.00, 0.20, 296.60 2006/03/25,23:03:40,084.9604, A2933189, 9638.00, 235.40, 226.50, 39.00, 0.19, 296.30 2006/03/25,23:03:42,084.9604, A2933189, 9641.00, 235.40, 226.50, 39.00, 0.19, 296.10 2006/03/25,23:03:44,084.9604, A2933189, 9646.00, 235.30, 226.30, 39.00, 0.19, 295.90 2006/03/25,23:03:46,084.9604, A2933189, 9651.00, 235.40, 226.40, 39.00, 0.19, 295.70 2006/03/25,23:03:48,084.9604, A2933189, 9655.00, 235.30, 226.30, 39.00, 0.19, 295.50 2006/03/25,23:03:50,084.9604, A2933189, 9659.00, 235.30, 226.40, 39.00, 0.19, 295.30 2006/03/25,23:03:52,084.9604, A2933189, 9665.00, 235.20, 226.30, 39.00, 0.19, 295.10 2006/03/25,23:03:54,084.9604, A2933189, 9669.00, 235.20, 226.30, 39.00, 0.19, 294.90 2006/03/25,23:03:56,084.9604, A2933189, 9675.00, 235.10, 227.40, 45.00, 0.22, 294.70 2006/03/25,23:03:58,084.9604, A2933189, 9680.00, 235.10, 224.90, 34.00, 0.16, 294.50 2006/03/25,23:04:00,084.9611, A2933189, 9685.00, 235.00, 225.00, 35.00, 0.17, 294.20 2006/03/25,23:04:02,084.9611, A2933189, 9689.00, 235.00, 225.20, 35.00, 0.17, 294.10 2006/03/25,23:04:04,084.9611, A2933189, 9695.00, 234.90, 225.10, 35.00, 0.17, 293.80 2006/03/25,23:04:06,084.9611, A2933189, 9700.00, 235.00, 225.20, 36.00, 0.17, 293.60 2006/03/25,23:04:08,084.9611, A2933189, 9705.00, 234.90, 225.30, 36.00, 0.17, 293.40 2006/03/25,23:04:10,084.9611, A2933189, 9710.00, 234.80, 225.20, 36.00, 0.17, 293.20 2006/03/25,23:04:12,084.9611, A2933189, 9715.00, 234.80, 225.30, 37.00, 0.17, 293.00 2006/03/25,23:04:14,084.9611, A2933189, 9720.00, 234.80, 225.20, 36.00, 0.17, 292.80 2006/03/25,23:04:16,084.9611, A2933189, 9724.00, 234.70, 225.20, 36.00, 0.17, 292.60 2006/03/25,23:04:18,084.9611, A2933189, 9729.00, 234.60, 225.30, 37.00, 0.17, 292.40 2006/03/25,23:04:20,084.9611, A2933189, 9734.00, 234.60, 225.30, 37.00, 0.17, 292.20 2006/03/25,23:04:22,084.9611, A2933189, 9738.00, 234.60, 225.20, 37.00, 0.17, 292.00 2006/03/25,23:04:24,084.9611, A2933189, 9743.00, 234.50, 225.10, 37.00, 0.17, 291.80 2006/03/25,23:04:26,084.9611, A2933189, 9749.00, 234.80, 225.20, 36.00, 0.17, 291.50 2006/03/25,23:04:28,084.9611, A2933189, 9754.00, 234.40, 224.90, 36.00, 0.17, 291.30 2006/03/25,23:04:30,084.9611, A2933189, 9758.00, 234.50, 225.00, 36.00, 0.17, 291.10 2006/03/25,23:04:32,084.9611, A2933189, 9763.00, 234.40, 224.80, 36.00, 0.17, 290.90 2006/03/25,23:04:34,084.9611, A2933189, 9768.00, 234.30, 224.90, 37.00, 0.17, 290.70 2006/03/25,23:04:36,084.9611, A2933189, 9773.00, 234.30, 224.80, 36.00, 0.17, 290.50 2006/03/25,23:04:38,084.9611, A2933189, 9777.00, 234.30, 224.70, 36.00, 0.16, 290.30 2006/03/25,23:04:40,084.9611, A2933189, 9780.00, 234.40, 224.80, 36.00, 0.17, 290.20 2006/03/25,23:04:42,084.9611, A2933189, 9787.00, 234.20, 224.60, 36.00, 0.16, 289.90 2006/03/25,23:04:44,084.9611, A2933189, 9792.00, 234.20, 224.40, 35.00, 0.16, 289.70 2006/03/25,23:04:46,084.9611, A2933189, 9796.00, 234.10, 224.30, 35.00, 0.16, 289.50 2006/03/25,23:04:48,084.9611, A2933189, 9801.00, 234.00, 224.10, 35.00, 0.15, 289.30 2006/03/25,23:04:50,084.9611, A2933189, 9805.00, 234.00, 224.00, 34.00, 0.15, 289.10 2006/03/25,23:04:52,084.9611, A2933189, 9810.00, 234.20, 224.10, 34.00, 0.15, 288.90 2006/03/25,23:04:54,084.9611, A2933189, 9815.00, 234.30, 224.10, 34.00, 0.15, 288.70 2006/03/25,23:04:56,084.9611, A2933189, 9819.00, 233.80, 223.60, 33.00, 0.15, 288.60 2006/03/25,23:04:58,084.9611, A2933189, 9824.00, 234.00, 223.60, 33.00, 0.15, 288.30 2006/03/25,23:05:00,084.9618, A2933189, 9829.00, 234.10, 223.70, 33.00, 0.15, 288.20 2006/03/25,23:05:02,084.9618, A2933189, 9833.00, 233.70, 223.30, 33.00, 0.14, 288.00 2006/03/25,23:05:04,084.9618, A2933189, 9838.00, 233.80, 223.40, 33.00, 0.14, 287.80 2006/03/25,23:05:06,084.9618, A2933189, 9843.00, 233.80, 224.30, 36.00, 0.16, 287.60 2006/03/25,23:05:08,084.9618, A2933189, 9847.00, 233.60, 222.20, 29.00, 0.13, 287.40 2006/03/25,23:05:10,084.9618, A2933189, 9852.00, 233.50, 222.40, 30.00, 0.13, 287.20 2006/03/25,23:05:12,084.9618, A2933189, 9857.00, 233.60, 222.70, 31.00, 0.13, 287.00 2006/03/25,23:05:14,084.9618, A2933189, 9862.00, 233.50, 222.70, 31.00, 0.13, 286.70 2006/03/25,23:05:16,084.9618, A2933189, 9867.00, 233.40, 222.70, 31.00, 0.13, 286.50 2006/03/25,23:05:18,084.9618, A2933189, 9872.00, 233.50, 222.90, 32.00, 0.14, 286.30 2006/03/25,23:05:20,084.9618, A2933189, 9877.00, 233.30, 222.70, 32.00, 0.13, 286.10 2006/03/25,23:05:22,084.9618, A2933189, 9883.00, 233.50, 222.80, 31.00, 0.13, 285.90 2006/03/25,23:05:24,084.9618, A2933189, 9888.00, 233.30, 222.50, 31.00, 0.13, 285.70 2006/03/25,23:05:26,084.9618, A2933189, 9890.00, 233.20, 222.30, 31.00, 0.13, 285.60 2006/03/25,23:05:28,084.9618, A2933189, 9899.00, 233.30, 222.30, 31.00, 0.13, 285.20 2006/03/25,23:05:30,084.9618, A2933189, 9905.00, 233.10, 222.10, 30.00, 0.13, 285.00 2006/03/25,23:05:32,084.9618, A2933189, 9909.00, 233.10, 222.00, 30.00, 0.12, 284.80 2006/03/25,23:05:34,084.9618, A2933189, 9915.00, 233.10, 222.10, 30.00, 0.12, 284.50 2006/03/25,23:05:36,084.9618, A2933189, 9920.00, 233.00, 221.90, 30.00, 0.12, 284.30 2006/03/25,23:05:38,084.9618, A2933189, 9924.00, 232.90, 221.70, 30.00, 0.12, 284.10 2006/03/25,23:05:40,084.9618, A2933189, 9930.00, 233.40, 222.10, 29.00, 0.13, 283.90 2006/03/25,23:05:42,084.9618, A2933189, 9935.00, 233.10, 221.70, 29.00, 0.12, 283.70 2006/03/25,23:05:44,084.9618, A2933189, 9941.00, 232.80, 221.40, 29.00, 0.12, 283.50 2006/03/25,23:05:46,084.9618, A2933189, 9945.00, 232.90, 221.30, 28.00, 0.12, 283.30 2006/03/25,23:05:48,084.9618, A2933189, 9950.00, 233.00, 221.30, 28.00, 0.12, 283.10 2006/03/25,23:05:50,084.9618, A2933189, 9955.00, 233.10, 221.40, 28.00, 0.12, 282.90 2006/03/25,23:05:52,084.9618, A2933189, 9960.00, 232.60, 220.90, 28.00, 0.11, 282.70 2006/03/25,23:05:54,084.9618, A2933189, 9964.00, 232.60, 220.90, 28.00, 0.11, 282.50 2006/03/25,23:05:56,084.9618, A2933189, 9968.00, 232.60, 220.80, 28.00, 0.11, 282.30 2006/03/25,23:05:58,084.9618, A2933189, 9973.00, 232.50, 220.70, 28.00, 0.11, 282.10 2006/03/25,23:06:00,084.9625, A2933189, 9977.00, 232.60, 220.80, 28.00, 0.11, 281.90 2006/03/25,23:06:02,084.9625, A2933189, 9982.00, 232.50, 220.70, 27.00, 0.11, 281.80 2006/03/25,23:06:04,084.9625, A2933189, 9985.00, 232.60, 220.70, 27.00, 0.11, 281.60 2006/03/25,23:06:06,084.9625, A2933189, 9989.00, 232.40, 220.50, 27.00, 0.11, 281.50 2006/03/25,23:06:08,084.9625, A2933189, 9995.00, 232.30, 220.50, 27.00, 0.11, 281.20 2006/03/25,23:06:10,084.9625, A2933189, 9999.00, 232.50, 220.70, 27.00, 0.11, 281.00 2006/03/25,23:06:12,084.9625, A2933189, 10004.00, 232.30, 220.50, 27.00, 0.11, 280.80 2006/03/25,23:06:14,084.9625, A2933189, 10009.00, 232.40, 221.50, 31.00, 0.12, 280.60 2006/03/25,23:06:16,084.9625, A2933189, 10013.00, 232.40, 218.60, 22.00, 0.08, 280.50 2006/03/25,23:06:18,084.9625, A2933189, 10017.00, 232.10, 218.70, 23.00, 0.09, 280.30 2006/03/25,23:06:20,084.9625, A2933189, 10019.00, 232.10, 219.00, 23.00, 0.09, 280.20 2006/03/25,23:06:22,084.9625, A2933189, 10025.00, 232.00, 219.10, 24.00, 0.09, 280.00 2006/03/25,23:06:24,084.9625, A2933189, 10029.00, 232.40, 219.60, 25.00, 0.10, 279.80 2006/03/25,23:06:26,084.9625, A2933189, 10033.00, 232.30, 219.70, 25.00, 0.10, 279.60 2006/03/25,23:06:28,084.9625, A2933189, 10038.00, 232.10, 219.50, 25.00, 0.09, 279.50 2006/03/25,23:06:30,084.9625, A2933189, 10042.00, 231.90, 219.40, 25.00, 0.09, 279.30 2006/03/25,23:06:32,084.9625, A2933189, 10047.00, 232.00, 219.60, 25.00, 0.09, 279.10 2006/03/25,23:06:34,084.9625, A2933189, 10051.00, 231.80, 219.50, 26.00, 0.09, 278.90 2006/03/25,23:06:36,084.9625, A2933189, 10055.00, 232.10, 219.70, 26.00, 0.10, 278.70 2006/03/25,23:06:38,084.9625, A2933189, 10058.00, 231.70, 219.40, 26.00, 0.09, 278.60 2006/03/25,23:06:40,084.9625, A2933189, 10065.00, 231.80, 219.50, 26.00, 0.09, 278.30 2006/03/25,23:06:42,084.9625, A2933189, 10068.00, 231.70, 219.50, 26.00, 0.09, 278.20 2006/03/25,23:06:44,084.9625, A2933189, 10073.00, 231.80, 219.60, 26.00, 0.10, 278.00 2006/03/25,23:06:46,084.9625, A2933189, 10076.00, 231.90, 219.80, 26.00, 0.10, 277.90 2006/03/25,23:06:48,084.9625, A2933189, 10081.00, 231.60, 219.60, 26.00, 0.10, 277.70 2006/03/25,23:06:50,084.9625, A2933189, 10085.00, 231.50, 219.50, 26.00, 0.09, 277.50 2006/03/25,23:06:52,084.9625, A2933189, 10089.00, 231.40, 219.40, 26.00, 0.09, 277.40 2006/03/25,23:06:54,084.9625, A2933189, 10093.00, 231.40, 219.40, 26.00, 0.09, 277.20 2006/03/25,23:06:56,084.9625, A2933189, 10098.00, 231.80, 219.70, 26.00, 0.10, 277.00 2006/03/25,23:06:58,084.9625, A2933189, 10101.00, 231.40, 219.40, 26.00, 0.09, 276.80 2006/03/25,23:07:00,084.9632, A2933189, 10106.00, 231.30, 219.30, 27.00, 0.09, 276.60 2006/03/25,23:07:02,084.9632, A2933189, 10111.00, 231.50, 219.40, 26.00, 0.09, 276.50 2006/03/25,23:07:04,084.9632, A2933189, 10115.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:06,084.9632, A2933189, 10120.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:08,084.9632, A2933189, 10125.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:10,084.9632, A2933189, 10130.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:12,084.9632, A2933189, 10134.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:14,084.9632, A2933189, 10139.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:16,084.9632, A2933189, 10144.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:18,084.9632, A2933189, 10149.00, 231.20, 218.20, 23.00, 0.08, 274.90 2006/03/25,23:07:20,084.9632, A2933189, 10154.00, 231.00, 217.90, 23.00, 0.08, 274.70 2006/03/25,23:07:22,084.9632, A2933189, 10159.00, 231.00, 217.90, 23.00, 0.08, 274.50 2006/03/25,23:07:24,084.9632, A2933189, 10164.00, 230.90, 219.70, 29.00, 0.10, 274.30 2006/03/25,23:07:26,084.9632, A2933189, 10169.00, 230.80, 215.80, 18.00, 0.06, 274.10 2006/03/25,23:07:28,084.9632, A2933189, 10174.00, 230.80, 216.10, 19.00, 0.06, 273.90 2006/03/25,23:07:30,084.9632, A2933189, 10179.00, 230.70, 216.20, 19.00, 0.06, 273.70 2006/03/25,23:07:32,084.9632, A2933189, 10184.00, 230.70, 216.30, 20.00, 0.07, 273.50 2006/03/25,23:07:34,084.9632, A2933189, 10190.00, 230.80, 216.40, 20.00, 0.07, 273.30 2006/03/25,23:07:36,084.9632, A2933189, 10195.00, 230.60, 216.50, 20.00, 0.07, 273.00 2006/03/25,23:07:38,084.9632, A2933189, 10201.00, 230.40, 216.40, 21.00, 0.07, 272.80 2006/03/25,23:07:40,084.9632, A2933189, 10206.00, 230.40, 216.60, 21.00, 0.07, 272.60 2006/03/25,23:07:42,084.9632, A2933189, 10212.00, 230.50, 216.80, 21.00, 0.07, 272.40 2006/03/25,23:07:44,084.9632, A2933189, 10216.00, 230.20, 216.80, 22.00, 0.07, 272.20 2006/03/25,23:07:46,084.9632, A2933189, 10222.00, 230.30, 217.00, 22.00, 0.07, 271.90 2006/03/25,23:07:48,084.9632, A2933189, 10227.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:50,084.9632, A2933189, 10232.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:52,084.9632, A2933189, 10238.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:54,084.9632, A2933189, 10243.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:56,084.9632, A2933189, 10248.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:07:58,084.9632, A2933189, 10253.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:08:00,084.9639, A2933189, 10259.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:08:02,084.9639, A2933189, 10264.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:08:04,084.9639, A2933189, 10269.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:08:06,084.9639, A2933189, 10275.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:08:08,084.9639, A2933189, 10280.00, 229.70, 217.20, 24.00, 0.07, 269.60 2006/03/25,23:08:10,084.9639, A2933189, 10284.00, 229.80, 217.40, 25.00, 0.07, 269.50 2006/03/25,23:08:12,084.9639, A2933189, 10287.00, 229.60, 217.20, 25.00, 0.07, 269.40 2006/03/25,23:08:14,084.9639, A2933189, 10295.00, 229.60, 217.30, 25.00, 0.07, 269.00 2006/03/25,23:08:16,084.9639, A2933189, 10300.00, 229.70, 217.40, 25.00, 0.08, 268.80 2006/03/25,23:08:18,084.9639, A2933189, 10304.00, 229.40, 217.20, 25.00, 0.07, 268.70 2006/03/25,23:08:20,084.9639, A2933189, 10307.00, 229.50, 217.20, 25.00, 0.07, 268.50 2006/03/25,23:08:22,084.9639, A2933189, 10312.00, 229.40, 217.20, 25.00, 0.07, 268.30 2006/03/25,23:08:24,084.9639, A2933189, 10316.00, 229.50, 217.30, 25.00, 0.07, 268.20 2006/03/25,23:08:26,084.9639, A2933189, 10319.00, 229.70, 217.50, 25.00, 0.08, 268.10 2006/03/25,23:08:28,084.9639, A2933189, 10321.00, 229.50, 217.30, 25.00, 0.07, 268.00 2006/03/25,23:08:30,084.9639, A2933189, 10326.00, 229.30, 217.10, 25.00, 0.07, 267.80 2006/03/25,23:08:32,084.9639, A2933189, 10329.00, 229.60, 218.10, 27.00, 0.08, 267.70 2006/03/25,23:08:34,084.9639, A2933189, 10332.00, 229.40, 214.70, 19.00, 0.05, 267.50 2006/03/25,23:08:36,084.9639, A2933189, 10336.00, 229.20, 214.90, 20.00, 0.06, 267.40 2006/03/25,23:08:38,084.9639, A2933189, 10340.00, 229.10, 215.10, 20.00, 0.06, 267.20 2006/03/25,23:08:40,084.9639, A2933189, 10343.00, 229.00, 215.30, 21.00, 0.06, 267.10 2006/03/25,23:08:42,084.9639, A2933189, 10346.00, 229.20, 215.70, 21.00, 0.06, 267.00 2006/03/25,23:08:44,084.9639, A2933189, 10352.00, 229.10, 215.90, 22.00, 0.06, 266.80 2006/03/25,23:08:46,084.9639, A2933189, 10357.00, 228.90, 216.00, 23.00, 0.06, 266.50 2006/03/25,23:08:48,084.9639, A2933189, 10362.00, 228.90, 216.10, 23.00, 0.07, 266.40 2006/03/25,23:08:50,084.9639, A2933189, 10368.00, 228.80, 216.20, 24.00, 0.07, 266.10 2006/03/25,23:08:52,084.9639, A2933189, 10371.00, 228.90, 216.30, 24.00, 0.07, 266.00 2006/03/25,23:08:54,084.9639, A2933189, 10376.00, 228.90, 216.40, 24.00, 0.07, 265.80 2006/03/25,23:08:56,084.9639, A2933189, 10380.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:08:58,084.9639, A2933189, 10385.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:09:00,084.9646, A2933189, 10390.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:09:02,084.9646, A2933189, 10394.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:09:04,084.9646, A2933189, 10399.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:09:06,084.9646, A2933189, 10404.00, 229.00, 217.10, 26.00, 0.07, 264.70 2006/03/25,23:09:08,084.9646, A2933189, 10409.00, 228.50, 216.70, 26.00, 0.07, 264.50 2006/03/25,23:09:10,084.9646, A2933189, 10414.00, 228.50, 216.80, 26.00, 0.07, 264.30 2006/03/25,23:09:12,084.9646, A2933189, 10420.00, 228.40, 216.70, 27.00, 0.07, 264.10 2006/03/25,23:09:14,084.9646, A2933189, 10426.00, 228.30, 216.70, 27.00, 0.07, 263.80 2006/03/25,23:09:16,084.9646, A2933189, 10431.00, 228.20, 216.70, 27.00, 0.07, 263.60 2006/03/25,23:09:18,084.9646, A2933189, 10436.00, 228.20, 216.70, 27.00, 0.07, 263.40 2006/03/25,23:09:20,084.9646, A2933189, 10443.00, 228.50, 216.90, 27.00, 0.07, 263.10 2006/03/25,23:09:22,084.9646, A2933189, 10447.00, 228.70, 216.80, 26.00, 0.07, 263.00 2006/03/25,23:09:24,084.9646, A2933189, 10452.00, 228.40, 216.30, 25.00, 0.07, 262.80 2006/03/25,23:09:26,084.9646, A2933189, 10456.00, 228.40, 216.10, 24.00, 0.07, 262.60 2006/03/25,23:09:28,084.9646, A2933189, 10460.00, 228.40, 215.80, 24.00, 0.06, 262.50 2006/03/25,23:09:30,084.9646, A2933189, 10464.00, 228.40, 215.60, 23.00, 0.06, 262.30 2006/03/25,23:09:32,084.9646, A2933189, 10468.00, 228.30, 215.30, 22.00, 0.06, 262.10 2006/03/25,23:09:34,084.9646, A2933189, 10473.00, 228.30, 215.10, 22.00, 0.06, 262.00 2006/03/25,23:09:36,084.9646, A2933189, 10477.00, 228.20, 214.80, 21.00, 0.06, 261.80 2006/03/25,23:09:38,084.9646, A2933189, 10481.00, 228.30, 214.70, 21.00, 0.06, 261.70 2006/03/25,23:09:40,084.9646, A2933189, 10484.00, 228.20, 214.40, 20.00, 0.05, 261.50 2006/03/25,23:09:42,084.9646, A2933189, 10489.00, 228.50, 216.90, 27.00, 0.07, 261.30 2006/03/25,23:09:44,084.9646, A2933189, 10494.00, 228.10, 210.80, 13.00, 0.03, 261.10 2006/03/25,23:09:46,084.9646, A2933189, 10498.00, 228.50, 211.20, 13.00, 0.04, 261.00 2006/03/25,23:09:48,084.9646, A2933189, 10502.00, 228.20, 211.10, 13.00, 0.04, 260.80 2006/03/25,23:09:50,084.9646, A2933189, 10507.00, 228.20, 211.10, 13.00, 0.04, 260.60 2006/03/25,23:09:52,084.9646, A2933189, 10510.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:09:54,084.9646, A2933189, 10515.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:09:56,084.9646, A2933189, 10520.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:09:58,084.9646, A2933189, 10524.00, 227.80, 211.20, 14.00, 0.04, 260.00 2006/03/25,23:10:00,084.9653, A2933189, 10528.00, 227.90, 211.30, 14.00, 0.04, 259.80 2006/03/25,23:10:02,084.9653, A2933189, 10533.00, 227.70, 211.30, 14.00, 0.04, 259.60 2006/03/25,23:10:04,084.9653, A2933189, 10537.00, 228.00, 211.50, 14.00, 0.04, 259.50 2006/03/25,23:10:06,084.9653, A2933189, 10541.00, 227.70, 211.40, 15.00, 0.04, 259.30 2006/03/25,23:10:08,084.9653, A2933189, 10546.00, 227.80, 211.40, 15.00, 0.04, 259.10 2006/03/25,23:10:10,084.9653, A2933189, 10549.00, 227.80, 211.50, 15.00, 0.04, 259.00 2006/03/25,23:10:12,084.9653, A2933189, 10553.00, 227.60, 211.40, 15.00, 0.04, 258.90 2006/03/25,23:10:14,084.9653, A2933189, 10557.00, 227.80, 211.60, 15.00, 0.04, 258.70 2006/03/25,23:10:16,084.9653, A2933189, 10561.00, 227.50, 211.40, 15.00, 0.04, 258.50 2006/03/25,23:10:18,084.9653, A2933189, 10565.00, 227.80, 211.60, 15.00, 0.04, 258.40 2006/03/25,23:10:20,084.9653, A2933189, 10569.00, 227.40, 211.40, 15.00, 0.04, 258.20 2006/03/25,23:10:22,084.9653, A2933189, 10572.00, 227.40, 211.40, 15.00, 0.04, 258.10 2006/03/25,23:10:24,084.9653, A2933189, 10577.00, 227.80, 211.70, 15.00, 0.04, 257.90 2006/03/25,23:10:26,084.9653, A2933189, 10581.00, 227.40, 211.40, 15.00, 0.04, 257.80 2006/03/25,23:10:28,084.9653, A2933189, 10585.00, 227.30, 211.30, 15.00, 0.04, 257.60 2006/03/25,23:10:30,084.9653, A2933189, 10588.00, 227.30, 211.30, 15.00, 0.04, 257.50 2006/03/25,23:10:32,084.9653, A2933189, 10593.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:10:34,084.9653, A2933189, 10596.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:10:36,084.9653, A2933189, 10600.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:10:38,084.9653, A2933189, 10604.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/25,23:10:40,084.9653, A2933189, 10608.00, 227.20, 211.30, 15.00, 0.04, 256.70 2006/03/25,23:10:42,084.9653, A2933189, 10612.00, 227.20, 211.30, 15.00, 0.04, 256.60 2006/03/25,23:10:44,084.9653, A2933189, 10616.00, 227.00, 211.10, 15.00, 0.04, 256.40 2006/03/25,23:10:46,084.9653, A2933189, 10620.00, 227.00, 211.10, 15.00, 0.04, 256.30 2006/03/25,23:10:48,084.9653, A2933189, 10624.00, 227.10, 211.10, 15.00, 0.04, 256.10 2006/03/25,23:10:50,084.9653, A2933189, 10628.00, 226.90, 211.30, 16.00, 0.04, 255.90 2006/03/25,23:10:52,084.9653, A2933189, 10632.00, 227.30, 207.40, 9.00, 0.02, 255.80 2006/03/25,23:10:54,084.9653, A2933189, 10636.00, 226.90, 207.30, 9.00, 0.02, 255.60 2006/03/25,23:10:56,084.9653, A2933189, 10640.00, 226.80, 207.50, 10.00, 0.02, 255.50 2006/03/25,23:10:58,084.9653, A2933189, 10644.00, 226.80, 207.60, 10.00, 0.02, 255.30 2006/03/25,23:11:00,084.9660, A2933189, 10648.00, 226.80, 207.80, 10.00, 0.02, 255.20 2006/03/25,23:11:02,084.9660, A2933189, 10653.00, 227.00, 208.10, 10.00, 0.02, 255.00 2006/03/25,23:11:04,084.9660, A2933189, 10658.00, 226.80, 208.20, 11.00, 0.02, 254.80 2006/03/25,23:11:06,084.9660, A2933189, 10662.00, 226.70, 208.10, 11.00, 0.02, 254.60 2006/03/25,23:11:08,084.9660, A2933189, 10666.00, 226.60, 208.20, 11.00, 0.02, 254.50 2006/03/25,23:11:10,084.9660, A2933189, 10671.00, 227.20, 208.80, 11.00, 0.03, 254.30 2006/03/25,23:11:12,084.9660, A2933189, 10675.00, 226.50, 208.30, 11.00, 0.03, 254.10 2006/03/25,23:11:14,084.9660, A2933189, 10679.00, 226.70, 208.50, 11.00, 0.03, 254.00 2006/03/25,23:11:16,084.9660, A2933189, 10684.00, 226.50, 208.40, 11.00, 0.03, 253.80 2006/03/25,23:11:18,084.9660, A2933189, 10689.00, 226.40, 208.40, 11.00, 0.03, 253.60 2006/03/25,23:11:20,084.9660, A2933189, 10693.00, 226.50, 208.50, 11.00, 0.03, 253.50 2006/03/25,23:11:22,084.9660, A2933189, 10698.00, 226.30, 208.40, 12.00, 0.03, 253.30 2006/03/25,23:11:24,084.9660, A2933189, 10703.00, 226.40, 208.40, 12.00, 0.03, 253.10 2006/03/25,23:11:26,084.9660, A2933189, 10707.00, 226.30, 208.30, 11.00, 0.03, 252.90 2006/03/25,23:11:28,084.9660, A2933189, 10713.00, 226.20, 208.30, 12.00, 0.03, 252.70 2006/03/25,23:11:30,084.9660, A2933189, 10717.00, 226.60, 208.70, 12.00, 0.03, 252.50 2006/03/25,23:11:32,084.9660, A2933189, 10721.00, 226.20, 208.40, 12.00, 0.03, 252.40 2006/03/25,23:11:34,084.9660, A2933189, 10725.00, 226.10, 208.30, 12.00, 0.03, 252.20 2006/03/25,23:11:36,084.9660, A2933189, 10730.00, 226.20, 208.10, 11.00, 0.02, 252.00 2006/03/25,23:11:38,084.9660, A2933189, 10735.00, 225.90, 207.90, 11.00, 0.02, 251.80 2006/03/25,23:11:40,084.9660, A2933189, 10739.00, 226.50, 208.20, 11.00, 0.03, 251.70 2006/03/25,23:11:42,084.9660, A2933189, 10745.00, 226.20, 208.00, 11.00, 0.02, 251.50 2006/03/25,23:11:44,084.9660, A2933189, 10749.00, 226.10, 207.90, 11.00, 0.02, 251.30 2006/03/25,23:11:46,084.9660, A2933189, 10755.00, 225.80, 207.80, 11.00, 0.02, 251.10 2006/03/25,23:11:48,084.9660, A2933189, 10759.00, 225.80, 207.90, 11.00, 0.02, 250.90 2006/03/25,23:11:50,084.9660, A2933189, 10763.00, 225.70, 207.80, 11.00, 0.02, 250.80 2006/03/25,23:11:52,084.9660, A2933189, 10768.00, 225.70, 207.80, 11.00, 0.02, 250.60 2006/03/25,23:11:54,084.9660, A2933189, 10772.00, 225.70, 207.90, 12.00, 0.02, 250.40 2006/03/25,23:11:56,084.9660, A2933189, 10778.00, 225.50, 208.00, 12.00, 0.02, 250.20 2006/03/25,23:11:58,084.9660, A2933189, 10782.00, 225.80, 208.30, 12.00, 0.03, 250.00 2006/03/25,23:12:00,084.9667, A2933189, 10786.00, 225.60, 208.30, 12.00, 0.03, 249.90 2006/03/25,23:12:02,084.9667, A2933189, 10791.00, 225.50, 208.30, 13.00, 0.03, 249.70 2006/03/25,23:12:04,084.9667, A2933189, 10796.00, 225.40, 208.30, 13.00, 0.03, 249.50 2006/03/25,23:12:06,084.9667, A2933189, 10800.00, 225.40, 208.40, 13.00, 0.03, 249.40 2006/03/25,23:12:08,084.9667, A2933189, 10805.00, 225.40, 208.50, 13.00, 0.03, 249.20 2006/03/25,23:12:10,084.9667, A2933189, 10809.00, 225.40, 208.50, 13.00, 0.03, 249.00 2006/03/25,23:12:12,084.9667, A2933189, 10813.00, 225.30, 208.40, 13.00, 0.03, 248.90 2006/03/25,23:12:14,084.9667, A2933189, 10818.00, 225.10, 208.20, 13.00, 0.03, 248.70 2006/03/25,23:12:16,084.9667, A2933189, 10823.00, 225.20, 208.30, 13.00, 0.03, 248.50 2006/03/25,23:12:18,084.9667, A2933189, 10824.00, 225.10, 208.20, 13.00, 0.03, 248.50 2006/03/25,23:12:20,084.9667, A2933189, 10832.00, 225.20, 208.30, 13.00, 0.03, 248.20 2006/03/25,23:12:22,084.9667, A2933189, 10837.00, 225.20, 208.40, 13.00, 0.03, 248.00 2006/03/25,23:12:24,084.9667, A2933189, 10842.00, 225.00, 208.30, 13.00, 0.03, 247.80 2006/03/25,23:12:26,084.9667, A2933189, 10847.00, 224.90, 208.30, 13.00, 0.03, 247.60 2006/03/25,23:12:28,084.9667, A2933189, 10852.00, 225.00, 208.50, 13.00, 0.03, 247.40 2006/03/25,23:12:30,084.9667, A2933189, 10857.00, 224.80, 208.40, 14.00, 0.03, 247.20 2006/03/25,23:12:32,084.9667, A2933189, 10862.00, 224.80, 208.50, 14.00, 0.03, 247.00 2006/03/25,23:12:34,084.9667, A2933189, 10867.00, 224.80, 208.60, 14.00, 0.03, 246.80 2006/03/25,23:12:36,084.9667, A2933189, 10872.00, 224.70, 208.60, 14.00, 0.03, 246.70 2006/03/25,23:12:38,084.9667, A2933189, 10876.00, 224.80, 208.60, 14.00, 0.03, 246.50 2006/03/25,23:12:40,084.9667, A2933189, 10881.00, 224.50, 208.40, 14.00, 0.03, 246.30 2006/03/25,23:12:42,084.9667, A2933189, 10886.00, 225.10, 208.80, 14.00, 0.03, 246.20 2006/03/25,23:12:44,084.9667, A2933189, 10891.00, 224.60, 208.50, 14.00, 0.03, 246.00 2006/03/25,23:12:46,084.9667, A2933189, 10895.00, 224.60, 208.50, 14.00, 0.03, 245.80 2006/03/25,23:12:48,084.9667, A2933189, 10901.00, 224.50, 208.50, 14.00, 0.03, 245.60 2006/03/25,23:12:50,084.9667, A2933189, 10906.00, 224.40, 208.40, 14.00, 0.03, 245.40 2006/03/25,23:12:52,084.9667, A2933189, 10910.00, 224.60, 208.70, 14.00, 0.03, 245.20 2006/03/25,23:12:54,084.9667, A2933189, 10917.00, 224.30, 208.40, 15.00, 0.03, 245.00 2006/03/26,17:18:00,085.7208, A2813137, 2542.00, 293.00, 277.60, 36.00, 6.98, 754.90 2006/03/26,17:18:02,085.7208, A2813137, 2541.00, 293.20, 277.80, 36.00, 7.05, 755.00 2006/03/26,17:18:04,085.7208, A2813137, 2541.00, 293.50, 278.20, 37.00, 7.29, 755.00 2006/03/26,17:18:06,085.7208, A2813137, 2541.00, 293.00, 277.70, 36.00, 7.00, 755.00 2006/03/26,17:18:08,085.7208, A2813137, 2542.00, 292.90, 277.50, 36.00, 6.92, 755.00 2006/03/26,17:18:10,085.7208, A2813137, 2542.00, 293.10, 277.80, 36.00, 7.06, 754.90 2006/03/26,17:18:12,085.7208, A2813137, 2541.00, 293.10, 277.70, 36.00, 7.04, 755.00 2006/03/26,17:18:14,085.7208, A2813137, 2542.00, 292.50, 277.20, 36.00, 6.75, 754.90 2006/03/26,17:18:16,085.7208, A2813137, 2542.00, 292.70, 277.30, 36.00, 6.84, 754.90 2006/03/26,17:18:18,085.7208, A2813137, 2542.00, 292.90, 277.60, 36.00, 6.97, 755.00 2006/03/26,17:18:20,085.7208, A2813137, 2542.00, 292.80, 277.50, 36.00, 6.91, 754.90 2006/03/26,17:18:22,085.7208, A2813137, 2542.00, 293.00, 277.70, 36.00, 7.03, 754.90 2006/03/26,17:18:24,085.7208, A2813137, 2543.00, 293.00, 277.80, 37.00, 7.05, 754.80 2006/03/26,17:18:26,085.7208, A2813137, 2542.00, 292.90, 277.60, 36.00, 6.98, 754.90 2006/03/26,17:18:28,085.7208, A2813137, 2543.00, 292.60, 277.20, 36.00, 6.79, 754.90 2006/03/26,17:18:30,085.7208, A2813137, 2543.00, 292.80, 277.30, 36.00, 6.84, 754.80 2006/03/26,17:18:32,085.7208, A2813137, 2542.00, 292.60, 277.10, 36.00, 6.74, 754.90 2006/03/26,17:18:34,085.7208, A2813137, 2542.00, 292.50, 277.00, 36.00, 6.69, 754.90 2006/03/26,17:18:36,085.7208, A2813137, 2543.00, 292.50, 277.10, 36.00, 6.73, 754.90 2006/03/26,17:18:38,085.7208, A2813137, 2542.00, 292.70, 277.20, 36.00, 6.79, 754.90 2006/03/26,17:18:40,085.7208, A2813137, 2543.00, 292.70, 277.30, 36.00, 6.84, 754.80 2006/03/26,17:18:42,085.7208, A2813137, 2542.00, 292.80, 277.40, 36.00, 6.89, 754.90 2006/03/26,17:18:44,085.7208, A2813137, 2542.00, 292.90, 277.60, 36.00, 6.95, 754.90 2006/03/26,17:18:46,085.7208, A2813137, 2542.00, 292.60, 277.30, 36.00, 6.81, 755.00 2006/03/26,17:18:48,085.7208, A2813137, 2542.00, 293.00, 277.70, 36.00, 7.00, 754.90 2006/03/26,17:18:50,085.7208, A2813137, 2542.00, 293.00, 277.70, 36.00, 7.00, 754.90 2006/03/26,17:18:52,085.7208, A2813137, 2542.00, 293.50, 278.10, 36.00, 7.23, 754.90 2006/03/26,17:18:54,085.7208, A2813137, 2543.00, 293.20, 277.80, 36.00, 7.07, 754.90 2006/03/26,17:18:56,085.7208, A2813137, 2542.00, 293.10, 277.70, 36.00, 7.03, 754.90 2006/03/26,17:18:58,085.7208, A2813137, 2542.00, 292.90, 277.50, 36.00, 6.93, 754.90 2006/03/26,17:19:00,085.7215, A2813137, 2540.00, 293.00, 277.60, 36.00, 6.96, 755.10 2006/03/26,17:19:02,085.7215, A2813137, 2542.00, 292.90, 277.60, 36.00, 6.95, 754.90 2006/03/26,17:19:04,085.7215, A2813137, 2540.00, 293.00, 277.60, 36.00, 6.97, 755.10 2006/03/26,17:19:06,085.7215, A2813137, 2543.00, 293.10, 272.60, 25.00, 4.87, 754.80 2006/03/26,17:19:08,085.7215, A2813137, 2543.00, 292.70, 272.90, 26.00, 4.96, 754.80 2006/03/26,17:19:10,085.7215, A2813137, 2543.00, 293.10, 275.90, 32.00, 6.19, 754.80 2006/03/26,17:19:12,085.7215, A2813137, 2543.00, 293.20, 275.10, 30.00, 5.84, 754.80 2006/03/26,17:19:14,085.7215, A2813137, 2543.00, 289.70, 272.60, 31.00, 4.83, 754.90 2006/03/26,17:19:16,085.7215, A2813137, 2542.00, 290.10, 273.60, 33.00, 5.20, 754.90 2006/03/26,17:19:18,085.7215, A2813137, 2543.00, 290.20, 274.30, 34.00, 5.49, 754.90 2006/03/26,17:19:20,085.7215, A2813137, 2540.00, 288.30, 273.30, 36.00, 5.08, 755.10 2006/03/26,17:19:22,085.7215, A2813137, 2540.00, 288.70, 274.90, 39.00, 5.70, 755.10 2006/03/26,17:19:24,085.7215, A2813137, 2542.00, 289.50, 276.70, 42.00, 6.49, 754.90 2006/03/26,17:19:26,085.7215, A2813137, 2541.00, 289.20, 276.20, 41.00, 6.26, 755.00 2006/03/26,17:19:28,085.7215, A2813137, 2543.00, 286.90, 273.50, 40.00, 5.18, 754.90 2006/03/26,17:19:30,085.7215, A2813137, 2541.00, 289.70, 276.60, 42.00, 6.47, 755.00 2006/03/26,17:19:32,085.7215, A2813137, 2541.00, 287.90, 275.20, 42.00, 5.85, 755.00 2006/03/26,17:19:34,085.7215, A2813137, 2542.00, 287.90, 275.30, 43.00, 5.90, 755.00 2006/03/26,17:19:36,085.7215, A2813137, 2541.00, 287.80, 275.60, 44.00, 6.02, 755.00 2006/03/26,17:19:38,085.7215, A2813137, 2541.00, 289.40, 277.80, 46.00, 7.02, 755.00 2006/03/26,17:19:40,085.7215, A2813137, 2541.00, 288.40, 276.30, 44.00, 6.31, 755.00 2006/03/26,17:19:42,085.7215, A2813137, 2541.00, 288.70, 276.80, 45.00, 6.53, 755.10 2006/03/26,17:19:44,085.7215, A2813137, 2540.00, 289.50, 277.40, 44.00, 6.82, 755.10 2006/03/26,17:19:46,085.7215, A2813137, 2540.00, 289.10, 276.90, 44.00, 6.61, 755.10 2006/03/26,17:19:48,085.7215, A2813137, 2539.00, 288.80, 277.00, 45.00, 6.63, 755.20 2006/03/26,17:19:50,085.7215, A2813137, 2540.00, 288.70, 277.00, 45.00, 6.62, 755.10 2006/03/26,17:19:52,085.7215, A2813137, 2539.00, 288.90, 277.10, 45.00, 6.68, 755.20 2006/03/26,17:19:54,085.7215, A2813137, 2539.00, 289.20, 277.50, 46.00, 6.89, 755.20 2006/03/26,17:19:56,085.7215, A2813137, 2538.00, 288.50, 277.20, 47.00, 6.74, 755.30 2006/03/26,17:19:58,085.7215, A2813137, 2538.00, 288.70, 277.50, 47.00, 6.87, 755.30 2006/03/26,17:20:00,085.7222, A2813137, 2537.00, 288.90, 277.60, 47.00, 6.92, 755.40 2006/03/26,17:20:02,085.7222, A2813137, 2537.00, 288.90, 277.60, 47.00, 6.94, 755.40 2006/03/26,17:20:04,085.7222, A2813137, 2538.00, 288.80, 277.60, 47.00, 6.93, 755.30 2006/03/26,17:20:06,085.7222, A2813137, 2536.00, 288.50, 277.30, 47.00, 6.78, 755.40 2006/03/26,17:20:08,085.7222, A2813137, 2537.00, 288.60, 277.60, 48.00, 6.92, 755.40 2006/03/26,17:20:10,085.7222, A2813137, 2537.00, 288.50, 277.60, 48.00, 6.92, 755.30 2006/03/26,17:20:12,085.7222, A2813137, 2538.00, 288.90, 277.70, 47.00, 7.00, 755.30 2006/03/26,17:20:14,085.7222, A2813137, 2537.00, 288.60, 277.50, 47.00, 6.89, 755.30 2006/03/26,17:20:16,085.7222, A2813137, 2538.00, 288.70, 277.70, 48.00, 6.99, 755.30 2006/03/26,17:20:18,085.7222, A2813137, 2537.00, 288.90, 278.00, 48.00, 7.11, 755.30 2006/03/26,17:20:20,085.7222, A2813137, 2537.00, 289.10, 278.70, 50.00, 7.50, 755.30 2006/03/26,17:20:22,085.7222, A2813137, 2538.00, 288.60, 277.50, 47.00, 6.87, 755.30 2006/03/26,17:20:24,085.7222, A2813137, 2537.00, 288.60, 277.50, 47.00, 6.88, 755.30 2006/03/26,17:20:26,085.7222, A2813137, 2538.00, 289.30, 278.20, 47.00, 7.21, 755.30 2006/03/26,17:20:28,085.7222, A2813137, 2537.00, 288.20, 277.10, 47.00, 6.67, 755.40 2006/03/26,17:20:30,085.7222, A2813137, 2538.00, 288.20, 277.40, 48.00, 6.83, 755.30 2006/03/26,17:20:32,085.7222, A2813137, 2538.00, 288.30, 277.80, 49.00, 7.01, 755.30 2006/03/26,17:20:34,085.7222, A2813137, 2537.00, 288.90, 278.20, 49.00, 7.23, 755.30 2006/03/26,17:20:36,085.7222, A2813137, 2537.00, 289.10, 278.70, 50.00, 7.48, 755.30 2006/03/26,17:20:38,085.7222, A2813137, 2538.00, 289.00, 278.50, 49.00, 7.38, 755.30 2006/03/26,17:20:40,085.7222, A2813137, 2538.00, 288.90, 278.20, 49.00, 7.24, 755.30 2006/03/26,17:20:42,085.7222, A2813137, 2538.00, 288.40, 278.10, 50.00, 7.17, 755.30 2006/03/26,17:20:44,085.7222, A2813137, 2538.00, 289.00, 278.40, 49.00, 7.32, 755.30 2006/03/26,17:20:46,085.7222, A2813137, 2538.00, 288.70, 278.10, 49.00, 7.17, 755.30 2006/03/26,17:20:48,085.7222, A2813137, 2538.00, 288.20, 277.30, 48.00, 6.80, 755.30 2006/03/26,17:20:50,085.7222, A2813137, 2539.00, 288.60, 277.90, 49.00, 7.08, 755.20 2006/03/26,17:20:52,085.7222, A2813137, 2540.00, 288.10, 277.10, 48.00, 6.69, 755.10 2006/03/26,17:20:54,085.7222, A2813137, 2540.00, 288.20, 277.10, 47.00, 6.71, 755.10 2006/03/26,17:20:56,085.7222, A2813137, 2538.00, 288.80, 277.90, 48.00, 7.07, 755.30 2006/03/26,17:20:58,085.7222, A2813137, 2541.00, 289.30, 278.40, 48.00, 7.37, 755.00 2006/03/26,17:21:00,085.7229, A2813137, 2540.00, 287.80, 276.20, 45.00, 6.25, 755.10 2006/03/26,17:21:02,085.7229, A2813137, 2541.00, 287.70, 276.20, 46.00, 6.29, 755.00 2006/03/26,17:21:04,085.7229, A2813137, 2541.00, 287.80, 276.30, 46.00, 6.34, 755.00 2006/03/26,17:21:06,085.7229, A2813137, 2542.00, 288.30, 276.80, 46.00, 6.55, 754.90 2006/03/26,17:21:08,085.7229, A2813137, 2542.00, 288.60, 277.00, 46.00, 6.66, 754.90 2006/03/26,17:21:10,085.7229, A2813137, 2542.00, 288.70, 276.90, 45.00, 6.59, 755.00 2006/03/26,17:21:12,085.7229, A2813137, 2542.00, 289.40, 277.50, 45.00, 6.88, 754.90 2006/03/26,17:21:14,085.7229, A2813137, 2542.00, 289.70, 277.50, 44.00, 6.89, 754.90 2006/03/26,17:21:16,085.7229, A2813137, 2540.00, 288.80, 276.40, 43.00, 6.36, 755.10 2006/03/26,17:21:18,085.7229, A2813137, 2542.00, 287.80, 275.60, 44.00, 6.03, 754.90 2006/03/26,17:21:20,085.7229, A2813137, 2543.00, 287.90, 275.90, 44.00, 6.15, 754.80 2006/03/26,17:21:22,085.7229, A2813137, 2544.00, 287.80, 276.20, 45.00, 6.28, 754.80 2006/03/26,17:21:24,085.7229, A2813137, 2543.00, 287.70, 276.10, 45.00, 6.23, 754.80 2006/03/26,17:21:26,085.7229, A2813137, 2542.00, 287.50, 276.10, 46.00, 6.22, 754.90 2006/03/26,17:21:28,085.7229, A2813137, 2542.00, 288.30, 276.80, 46.00, 6.54, 754.90 2006/03/26,17:21:30,085.7229, A2813137, 2542.00, 287.80, 276.40, 46.00, 6.37, 754.90 2006/03/26,17:21:32,085.7229, A2813137, 2542.00, 287.80, 276.50, 47.00, 6.43, 754.90 2006/03/26,17:21:34,085.7229, A2813137, 2542.00, 287.30, 275.90, 46.00, 6.13, 754.90 2006/03/26,17:21:36,085.7229, A2813137, 2543.00, 287.90, 276.70, 47.00, 6.49, 754.80 2006/03/26,17:21:38,085.7229, A2813137, 2542.00, 287.80, 276.60, 47.00, 6.47, 754.90 2006/03/26,17:21:40,085.7229, A2813137, 2543.00, 288.10, 276.90, 47.00, 6.58, 754.90 2006/03/26,17:21:42,085.7229, A2813137, 2543.00, 288.00, 276.70, 46.00, 6.49, 754.80 2006/03/26,17:21:44,085.7229, A2813137, 2543.00, 288.90, 277.10, 45.00, 6.71, 754.90 2006/03/26,17:21:46,085.7229, A2813137, 2543.00, 288.10, 276.40, 45.00, 6.38, 754.80 2006/03/26,17:21:48,085.7229, A2813137, 2543.00, 287.30, 275.90, 46.00, 6.16, 754.90 2006/03/26,17:21:50,085.7229, A2813137, 2542.00, 287.80, 276.40, 46.00, 6.39, 755.00 2006/03/26,17:21:52,085.7229, A2813137, 2543.00, 287.50, 276.30, 47.00, 6.34, 754.90 2006/03/26,17:21:54,085.7229, A2813137, 2542.00, 287.90, 276.60, 47.00, 6.48, 755.00 2006/03/26,17:21:56,085.7229, A2813137, 2541.00, 288.00, 276.50, 46.00, 6.41, 755.00 2006/03/26,17:21:58,085.7229, A2813137, 2542.00, 288.90, 277.30, 46.00, 6.77, 754.90 2006/03/26,17:22:00,085.7236, A2813137, 2543.00, 287.00, 275.80, 47.00, 6.11, 754.90 2006/03/26,17:22:02,085.7236, A2813137, 2540.00, 287.10, 275.90, 47.00, 6.14, 755.10 2006/03/26,17:22:04,085.7236, A2813137, 2542.00, 287.10, 275.90, 47.00, 6.14, 754.90 2006/03/26,17:22:06,085.7236, A2813137, 2542.00, 287.50, 276.50, 47.00, 6.40, 754.90 2006/03/26,17:22:08,085.7236, A2813137, 2542.00, 287.80, 276.70, 47.00, 6.51, 754.90 2006/03/26,17:22:10,085.7236, A2813137, 2541.00, 287.70, 276.40, 47.00, 6.38, 755.00 2006/03/26,17:22:12,085.7236, A2813137, 2543.00, 287.00, 275.60, 46.00, 6.04, 754.90 2006/03/26,17:22:14,085.7236, A2813137, 2542.00, 286.80, 275.50, 46.00, 5.95, 755.00 2006/03/26,17:22:16,085.7236, A2813137, 2542.00, 287.40, 276.10, 46.00, 6.22, 754.90 2006/03/26,17:22:18,085.7236, A2813137, 2542.00, 287.60, 276.10, 46.00, 6.25, 754.90 2006/03/26,17:22:20,085.7236, A2813137, 2542.00, 287.30, 276.00, 46.00, 6.19, 754.90 2006/03/26,17:22:22,085.7236, A2813137, 2542.00, 288.20, 276.70, 46.00, 6.49, 755.00 2006/03/26,17:22:24,085.7236, A2813137, 2543.00, 287.70, 276.20, 46.00, 6.28, 754.90 2006/03/26,17:22:26,085.7236, A2813137, 2542.00, 287.60, 276.20, 46.00, 6.28, 754.90 2006/03/26,17:22:28,085.7236, A2813137, 2541.00, 288.50, 277.20, 47.00, 6.73, 755.00 2006/03/26,17:22:30,085.7236, A2813137, 2543.00, 288.90, 277.50, 46.00, 6.88, 754.80 2006/03/26,17:22:32,085.7236, A2813137, 2550.00, 287.20, 275.60, 45.00, 6.01, 754.20 2006/03/26,17:22:34,085.7236, A2813137, 2559.00, 286.80, 275.60, 46.00, 6.01, 753.40 2006/03/26,17:22:36,085.7236, A2813137, 2566.00, 286.50, 275.50, 47.00, 5.97, 752.80 2006/03/26,17:22:38,085.7236, A2813137, 2576.00, 286.20, 275.60, 48.00, 6.05, 751.90 2006/03/26,17:22:40,085.7236, A2813137, 2582.00, 286.20, 275.70, 49.00, 6.09, 751.40 2006/03/26,17:22:42,085.7236, A2813137, 2593.00, 286.10, 275.90, 50.00, 6.20, 750.40 2006/03/26,17:22:44,085.7236, A2813137, 2603.00, 286.10, 276.00, 50.00, 6.23, 749.50 2006/03/26,17:22:46,085.7236, A2813137, 2612.00, 286.40, 276.20, 50.00, 6.36, 748.60 2006/03/26,17:22:48,085.7236, A2813137, 2621.00, 286.20, 276.10, 50.00, 6.30, 747.90 2006/03/26,17:22:50,085.7236, A2813137, 2628.00, 285.70, 275.70, 50.00, 6.15, 747.20 2006/03/26,17:22:52,085.7236, A2813137, 2636.00, 285.70, 275.80, 51.00, 6.17, 746.50 2006/03/26,17:22:54,085.7236, A2813137, 2645.00, 285.60, 275.80, 51.00, 6.18, 745.70 2006/03/26,17:22:56,085.7236, A2813137, 2653.00, 285.50, 275.80, 51.00, 6.19, 745.00 2006/03/26,17:22:58,085.7236, A2813137, 2658.00, 285.40, 275.70, 51.00, 6.17, 744.60 2006/03/26,17:23:00,085.7243, A2813137, 2662.00, 285.40, 275.70, 51.00, 6.17, 744.20 2006/03/26,17:23:02,085.7243, A2813137, 2668.00, 285.40, 275.80, 52.00, 6.22, 743.70 2006/03/26,17:23:04,085.7243, A2813137, 2676.00, 285.30, 275.80, 52.00, 6.22, 743.00 2006/03/26,17:23:06,085.7243, A2813137, 2687.00, 285.30, 275.80, 52.00, 6.24, 742.00 2006/03/26,17:23:08,085.7243, A2813137, 2698.00, 285.10, 275.80, 53.00, 6.23, 741.00 2006/03/26,17:23:10,085.7243, A2813137, 2706.00, 285.00, 275.80, 53.00, 6.25, 740.30 2006/03/26,17:23:12,085.7243, A2813137, 2709.00, 285.00, 275.90, 54.00, 6.30, 740.10 2006/03/26,17:23:14,085.7243, A2813137, 2713.00, 284.90, 275.90, 54.00, 6.31, 739.70 2006/03/26,17:23:16,085.7243, A2813137, 2717.00, 284.90, 275.90, 54.00, 6.29, 739.40 2006/03/26,17:23:18,085.7243, A2813137, 2721.00, 284.90, 275.90, 54.00, 6.29, 739.00 2006/03/26,17:23:20,085.7243, A2813137, 2720.00, 284.90, 275.80, 54.00, 6.27, 739.10 2006/03/26,17:23:22,085.7243, A2813137, 2728.00, 284.80, 275.90, 54.00, 6.30, 738.40 2006/03/26,17:23:24,085.7243, A2813137, 2731.00, 284.80, 275.80, 54.00, 6.27, 738.10 2006/03/26,17:23:26,085.7243, A2813137, 2734.00, 284.70, 275.90, 54.00, 6.29, 737.80 2006/03/26,17:23:28,085.7243, A2813137, 2737.00, 284.70, 275.80, 54.00, 6.26, 737.60 2006/03/26,17:23:30,085.7243, A2813137, 2742.00, 284.60, 275.80, 54.00, 6.26, 737.10 2006/03/26,17:23:32,085.7243, A2813137, 2744.00, 284.60, 275.80, 55.00, 6.27, 737.00 2006/03/26,17:23:34,085.7243, A2813137, 2748.00, 284.60, 275.80, 55.00, 6.28, 736.70 2006/03/26,17:23:36,085.7243, A2813137, 2752.00, 284.60, 275.80, 55.00, 6.30, 736.30 2006/03/26,17:23:38,085.7243, A2813137, 2758.00, 284.50, 275.80, 55.00, 6.28, 735.80 2006/03/26,17:23:40,085.7243, A2813137, 2763.00, 284.40, 275.80, 55.00, 6.28, 735.30 2006/03/26,17:23:42,085.7243, A2813137, 2770.00, 284.40, 275.70, 55.00, 6.26, 734.70 2006/03/26,17:23:44,085.7243, A2813137, 2775.00, 284.30, 275.70, 55.00, 6.27, 734.20 2006/03/26,17:23:46,085.7243, A2813137, 2780.00, 284.40, 275.80, 55.00, 6.29, 733.80 2006/03/26,17:23:48,085.7243, A2813137, 2786.00, 284.30, 275.60, 55.00, 6.23, 733.30 2006/03/26,17:23:50,085.7243, A2813137, 2791.00, 284.20, 275.50, 55.00, 6.20, 732.80 2006/03/26,17:23:52,085.7243, A2813137, 2798.00, 284.10, 275.50, 55.00, 6.21, 732.20 2006/03/26,17:23:54,085.7243, A2813137, 2805.00, 284.10, 275.60, 56.00, 6.24, 731.60 2006/03/26,17:23:56,085.7243, A2813137, 2812.00, 284.10, 275.60, 56.00, 6.25, 731.00 2006/03/26,17:23:58,085.7243, A2813137, 2818.00, 283.90, 275.40, 56.00, 6.18, 730.40 2006/03/26,17:24:00,085.7250, A2813137, 2824.00, 283.90, 275.40, 55.00, 6.17, 729.90 2006/03/26,17:24:02,085.7250, A2813137, 2829.00, 283.80, 275.40, 56.00, 6.18, 729.50 2006/03/26,17:24:04,085.7250, A2813137, 2831.00, 283.80, 275.40, 56.00, 6.19, 729.40 2006/03/26,17:24:06,085.7250, A2813137, 2835.00, 283.80, 275.60, 56.00, 6.24, 729.00 2006/03/26,17:24:08,085.7250, A2813137, 2839.00, 283.80, 275.60, 57.00, 6.27, 728.70 2006/03/26,17:24:10,085.7250, A2813137, 2842.00, 283.80, 275.60, 57.00, 6.25, 728.40 2006/03/26,17:24:12,085.7250, A2813137, 2845.00, 283.80, 275.50, 57.00, 6.25, 728.10 2006/03/26,17:24:14,085.7250, A2813137, 2850.00, 283.70, 275.60, 57.00, 6.27, 727.70 2006/03/26,17:24:16,085.7250, A2813137, 2854.00, 283.70, 275.60, 57.00, 6.29, 727.30 2006/03/26,17:24:18,085.7250, A2813137, 2861.00, 283.60, 275.50, 57.00, 6.26, 726.80 2006/03/26,17:24:20,085.7250, A2813137, 2866.00, 283.50, 275.50, 58.00, 6.26, 726.30 2006/03/26,17:24:22,085.7250, A2813137, 2871.00, 283.50, 275.60, 58.00, 6.30, 725.90 2006/03/26,17:24:24,085.7250, A2813137, 2877.00, 283.50, 275.70, 58.00, 6.34, 725.40 2006/03/26,17:24:26,085.7250, A2813137, 2879.00, 283.40, 275.60, 58.00, 6.31, 725.10 2006/03/26,17:24:28,085.7250, A2813137, 2884.00, 283.40, 275.70, 58.00, 6.34, 724.70 2006/03/26,17:24:30,085.7250, A2813137, 2890.00, 283.30, 275.60, 59.00, 6.32, 724.20 2006/03/26,17:24:32,085.7250, A2813137, 2895.00, 283.30, 275.60, 59.00, 6.32, 723.70 2006/03/26,17:24:34,085.7250, A2813137, 2901.00, 283.30, 275.60, 59.00, 6.32, 723.30 2006/03/26,17:24:36,085.7250, A2813137, 2906.00, 283.30, 275.70, 59.00, 6.36, 722.80 2006/03/26,17:24:38,085.7250, A2813137, 2914.00, 283.20, 275.60, 59.00, 6.31, 722.10 2006/03/26,17:24:40,085.7250, A2813137, 2919.00, 283.20, 275.50, 59.00, 6.29, 721.60 2006/03/26,17:24:42,085.7250, A2813137, 2928.00, 283.20, 275.60, 59.00, 6.32, 720.90 2006/03/26,17:24:44,085.7250, A2813137, 2931.00, 283.10, 275.40, 59.00, 6.26, 720.60 2006/03/26,17:24:46,085.7250, A2813137, 2942.00, 283.00, 275.40, 59.00, 6.26, 719.70 2006/03/26,17:24:48,085.7250, A2813137, 2950.00, 282.90, 275.40, 59.00, 6.26, 719.00 2006/03/26,17:24:50,085.7250, A2813137, 2958.00, 282.80, 275.40, 60.00, 6.26, 718.30 2006/03/26,17:24:52,085.7250, A2813137, 2969.00, 282.70, 275.30, 60.00, 6.26, 717.40 2006/03/26,17:24:54,085.7250, A2813137, 2976.00, 282.60, 275.30, 60.00, 6.26, 716.70 2006/03/26,17:24:56,085.7250, A2813137, 2983.00, 282.60, 275.30, 60.00, 6.25, 716.20 2006/03/26,17:24:58,085.7250, A2813137, 2991.00, 282.50, 275.30, 60.00, 6.23, 715.50 2006/03/26,17:25:00,085.7257, A2813137, 3002.00, 282.40, 275.20, 61.00, 6.22, 714.50 2006/03/26,17:25:02,085.7257, A2813137, 3015.00, 282.30, 275.20, 61.00, 6.22, 713.40 2006/03/26,17:25:04,085.7257, A2813137, 3025.00, 282.20, 275.10, 61.00, 6.19, 712.50 2006/03/26,17:25:06,085.7257, A2813137, 3034.00, 282.10, 275.10, 61.00, 6.20, 711.80 2006/03/26,17:25:08,085.7257, A2813137, 3041.00, 282.00, 275.10, 62.00, 6.20, 711.20 2006/03/26,17:25:10,085.7257, A2813137, 3050.00, 281.90, 275.10, 62.00, 6.20, 710.40 2006/03/26,17:25:12,085.7257, A2813137, 3059.00, 281.80, 275.10, 63.00, 6.20, 709.60 2006/03/26,17:25:14,085.7257, A2813137, 3068.00, 281.70, 275.00, 63.00, 6.18, 708.90 2006/03/26,17:25:16,085.7257, A2813137, 3075.00, 281.60, 275.00, 63.00, 6.18, 708.20 2006/03/26,17:25:18,085.7257, A2813137, 3085.00, 281.50, 275.00, 64.00, 6.18, 707.40 2006/03/26,17:25:20,085.7257, A2813137, 3093.00, 281.40, 275.00, 64.00, 6.19, 706.70 2006/03/26,17:25:22,085.7257, A2813137, 3103.00, 281.40, 275.10, 64.00, 6.22, 705.80 2006/03/26,17:25:24,085.7257, A2813137, 3110.00, 281.40, 275.10, 64.00, 6.24, 705.20 2006/03/26,17:25:26,085.7257, A2813137, 3118.00, 281.30, 275.10, 65.00, 6.22, 704.60 2006/03/26,17:25:28,085.7257, A2813137, 3124.00, 281.10, 274.90, 65.00, 6.15, 704.00 2006/03/26,17:25:30,085.7257, A2813137, 3130.00, 281.10, 275.00, 65.00, 6.18, 703.50 2006/03/26,17:25:32,085.7257, A2813137, 3136.00, 281.00, 274.80, 65.00, 6.12, 703.00 2006/03/26,17:25:34,085.7257, A2813137, 3146.00, 280.90, 274.90, 65.00, 6.15, 702.20 2006/03/26,17:25:36,085.7257, A2813137, 3155.00, 280.80, 274.80, 66.00, 6.12, 701.40 2006/03/26,17:25:38,085.7257, A2813137, 3166.00, 280.80, 274.90, 66.00, 6.18, 700.50 2006/03/26,17:25:40,085.7257, A2813137, 3176.00, 280.60, 274.90, 67.00, 6.17, 699.70 2006/03/26,17:25:42,085.7257, A2813137, 3183.00, 280.50, 274.80, 67.00, 6.15, 699.10 2006/03/26,17:25:44,085.7257, A2813137, 3187.00, 280.40, 274.70, 67.00, 6.12, 698.70 2006/03/26,17:25:46,085.7257, A2813137, 3194.00, 280.40, 274.60, 67.00, 6.08, 698.10 2006/03/26,17:25:48,085.7257, A2813137, 3200.00, 280.40, 274.70, 67.00, 6.09, 697.60 2006/03/26,17:25:50,085.7257, A2813137, 3207.00, 280.30, 274.70, 67.00, 6.10, 697.00 2006/03/26,17:25:52,085.7257, A2813137, 3215.00, 280.20, 274.70, 68.00, 6.10, 696.40 2006/03/26,17:25:54,085.7257, A2813137, 3223.00, 280.10, 274.70, 68.00, 6.12, 695.70 2006/03/26,17:25:56,085.7257, A2813137, 3229.00, 280.00, 274.60, 69.00, 6.11, 695.20 2006/03/26,17:25:58,085.7257, A2813137, 3231.00, 280.10, 274.50, 68.00, 6.06, 695.00 2006/03/26,17:26:00,085.7264, A2813137, 3238.00, 280.00, 274.60, 68.00, 6.10, 694.40 2006/03/26,17:26:02,085.7264, A2813137, 3245.00, 280.00, 274.70, 69.00, 6.13, 693.80 2006/03/26,17:26:04,085.7264, A2813137, 3252.00, 280.00, 274.70, 69.00, 6.14, 693.20 2006/03/26,17:26:06,085.7264, A2813137, 3256.00, 279.80, 274.60, 69.00, 6.12, 692.80 2006/03/26,17:26:08,085.7264, A2813137, 3260.00, 280.00, 274.70, 69.00, 6.14, 692.50 2006/03/26,17:26:10,085.7264, A2813137, 3264.00, 279.80, 274.60, 69.00, 6.13, 692.20 2006/03/26,17:26:12,085.7264, A2813137, 3267.00, 279.80, 274.60, 70.00, 6.14, 691.90 2006/03/26,17:26:14,085.7264, A2813137, 3271.00, 279.70, 274.60, 70.00, 6.10, 691.60 2006/03/26,17:26:16,085.7264, A2813137, 3276.00, 279.70, 274.60, 70.00, 6.10, 691.20 2006/03/26,17:26:18,085.7264, A2813137, 3280.00, 279.70, 274.60, 70.00, 6.12, 690.80 2006/03/26,17:26:20,085.7264, A2813137, 3287.00, 279.60, 274.50, 70.00, 6.09, 690.20 2006/03/26,17:26:22,085.7264, A2813137, 3293.00, 279.50, 274.50, 70.00, 6.09, 689.70 2006/03/26,17:26:24,085.7264, A2813137, 3300.00, 279.50, 274.30, 69.00, 6.02, 689.20 2006/03/26,17:26:26,085.7264, A2813137, 3305.00, 279.50, 274.20, 69.00, 5.98, 688.80 2006/03/26,17:26:28,085.7264, A2813137, 3309.00, 279.40, 274.20, 69.00, 5.99, 688.40 2006/03/26,17:26:30,085.7264, A2813137, 3315.00, 279.40, 274.20, 70.00, 5.99, 687.90 2006/03/26,17:26:32,085.7264, A2813137, 3321.00, 279.50, 273.90, 67.00, 5.85, 687.40 2006/03/26,17:26:34,085.7264, A2813137, 3326.00, 279.30, 274.00, 69.00, 5.88, 686.90 2006/03/26,17:26:36,085.7264, A2813137, 3332.00, 279.20, 274.10, 70.00, 5.96, 686.50 2006/03/26,17:26:38,085.7264, A2813137, 3338.00, 279.20, 274.30, 70.00, 6.02, 686.00 2006/03/26,17:26:40,085.7264, A2813137, 3342.00, 279.10, 274.20, 71.00, 5.99, 685.70 2006/03/26,17:26:42,085.7264, A2813137, 3349.00, 279.10, 274.20, 71.00, 6.01, 685.00 2006/03/26,17:26:44,085.7264, A2813137, 3356.00, 279.00, 274.40, 72.00, 6.07, 684.50 2006/03/26,17:26:46,085.7264, A2813137, 3361.00, 279.00, 274.30, 72.00, 6.06, 684.00 2006/03/26,17:26:48,085.7264, A2813137, 3366.00, 278.90, 274.20, 72.00, 6.01, 683.60 2006/03/26,17:26:50,085.7264, A2813137, 3372.00, 278.90, 274.20, 72.00, 6.04, 683.10 2006/03/26,17:26:52,085.7264, A2813137, 3378.00, 278.90, 274.20, 72.00, 6.03, 682.60 2006/03/26,17:26:54,085.7264, A2813137, 3383.00, 278.80, 274.30, 73.00, 6.07, 682.20 2006/03/26,17:26:56,085.7264, A2813137, 3390.00, 278.60, 274.30, 74.00, 6.09, 681.70 2006/03/26,17:26:58,085.7264, A2813137, 3395.00, 278.60, 274.40, 74.00, 6.10, 681.20 2006/03/26,17:27:00,085.7271, A2813137, 3400.00, 278.70, 274.00, 72.00, 5.96, 680.80 2006/03/26,17:27:02,085.7271, A2813137, 3408.00, 278.60, 273.90, 72.00, 5.91, 680.10 2006/03/26,17:27:04,085.7271, A2813137, 3412.00, 278.60, 273.70, 71.00, 5.83, 679.80 2006/03/26,17:27:06,085.7271, A2813137, 3417.00, 278.60, 273.60, 70.00, 5.79, 679.40 2006/03/26,17:27:08,085.7271, A2813137, 3421.00, 278.50, 273.60, 71.00, 5.80, 679.10 2006/03/26,17:27:10,085.7271, A2813137, 3426.00, 278.50, 273.60, 70.00, 5.78, 678.70 2006/03/26,17:27:12,085.7271, A2813137, 3431.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:27:14,085.7271, A2813137, 3437.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:27:16,085.7271, A2813137, 3443.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:27:18,085.7271, A2813137, 3449.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:27:20,085.7271, A2813137, 3454.00, 278.00, 274.20, 76.00, 6.08, 676.40 2006/03/26,17:27:22,085.7271, A2813137, 3459.00, 277.90, 274.20, 77.00, 6.09, 675.90 2006/03/26,17:27:24,085.7271, A2813137, 3467.00, 278.00, 273.90, 75.00, 5.94, 675.30 2006/03/26,17:27:26,085.7271, A2813137, 3472.00, 277.90, 274.00, 76.00, 5.99, 674.80 2006/03/26,17:27:28,085.7271, A2813137, 3479.00, 277.80, 274.10, 77.00, 6.04, 674.30 2006/03/26,17:27:30,085.7271, A2813137, 3485.00, 277.80, 274.10, 77.00, 6.04, 673.70 2006/03/26,17:27:32,085.7271, A2813137, 3492.00, 277.70, 274.00, 77.00, 6.03, 673.20 2006/03/26,17:27:34,085.7271, A2813137, 3497.00, 277.80, 274.00, 76.00, 6.01, 672.80 2006/03/26,17:27:36,085.7271, A2813137, 3503.00, 277.70, 273.90, 77.00, 5.98, 672.30 2006/03/26,17:27:38,085.7271, A2813137, 3509.00, 277.70, 273.80, 76.00, 5.94, 671.80 2006/03/26,17:27:40,085.7271, A2813137, 3513.00, 277.60, 273.80, 76.00, 5.93, 671.40 2006/03/26,17:27:42,085.7271, A2813137, 3515.00, 277.60, 273.90, 77.00, 5.98, 671.30 2006/03/26,17:27:44,085.7271, A2813137, 3523.00, 277.60, 273.50, 75.00, 5.83, 670.70 2006/03/26,17:27:46,085.7271, A2813137, 3528.00, 277.60, 273.50, 75.00, 5.84, 670.20 2006/03/26,17:27:48,085.7271, A2813137, 3535.00, 277.50, 273.40, 75.00, 5.77, 669.60 2006/03/26,17:27:50,085.7271, A2813137, 3540.00, 277.50, 273.30, 74.00, 5.75, 669.20 2006/03/26,17:27:52,085.7271, A2813137, 3542.00, 277.50, 273.20, 73.00, 5.71, 669.00 2006/03/26,17:27:54,085.7271, A2813137, 3547.00, 277.50, 273.30, 74.00, 5.75, 668.60 2006/03/26,17:27:56,085.7271, A2813137, 3554.00, 277.30, 273.20, 75.00, 5.74, 668.10 2006/03/26,17:27:58,085.7271, A2813137, 3560.00, 277.40, 273.10, 73.00, 5.66, 667.60 2006/03/26,17:28:00,085.7278, A2813137, 3564.00, 277.30, 273.00, 73.00, 5.65, 667.30 2006/03/26,17:28:02,085.7278, A2813137, 3568.00, 277.30, 272.80, 72.00, 5.57, 667.00 2006/03/26,17:28:04,085.7278, A2813137, 3573.00, 277.20, 272.80, 73.00, 5.56, 666.60 2006/03/26,17:28:06,085.7278, A2813137, 3578.00, 277.20, 272.80, 73.00, 5.59, 666.20 2006/03/26,17:28:08,085.7278, A2813137, 3583.00, 277.20, 272.90, 73.00, 5.62, 665.70 2006/03/26,17:28:10,085.7278, A2813137, 3590.00, 277.00, 273.00, 75.00, 5.65, 665.20 2006/03/26,17:28:12,085.7278, A2813137, 3599.00, 277.00, 273.00, 76.00, 5.69, 664.40 2006/03/26,17:28:14,085.7278, A2813137, 3606.00, 276.90, 272.90, 75.00, 5.64, 663.90 2006/03/26,17:28:16,085.7278, A2813137, 3614.00, 276.80, 272.80, 75.00, 5.60, 663.20 2006/03/26,17:28:18,085.7278, A2813137, 3622.00, 276.80, 272.90, 76.00, 5.64, 662.50 2006/03/26,17:28:20,085.7278, A2813137, 3629.00, 276.60, 273.20, 78.00, 5.77, 661.90 2006/03/26,17:28:22,085.7278, A2813137, 3633.00, 276.60, 273.30, 79.00, 5.84, 661.60 2006/03/26,17:28:24,085.7278, A2813137, 3636.00, 276.60, 273.20, 79.00, 5.78, 661.40 2006/03/26,17:28:26,085.7278, A2813137, 3642.00, 276.50, 273.50, 81.00, 5.93, 660.90 2006/03/26,17:28:28,085.7278, A2813137, 3645.00, 276.70, 272.30, 73.00, 5.42, 660.70 2006/03/26,17:28:30,085.7278, A2813137, 3648.00, 276.80, 271.80, 70.00, 5.23, 660.40 2006/03/26,17:28:32,085.7278, A2813137, 3652.00, 276.70, 271.50, 69.00, 5.12, 660.10 2006/03/26,17:28:34,085.7278, A2813137, 3657.00, 276.70, 271.50, 69.00, 5.13, 659.70 2006/03/26,17:28:36,085.7278, A2813137, 3662.00, 276.60, 271.30, 68.00, 5.05, 659.30 2006/03/26,17:28:38,085.7278, A2813137, 3666.00, 276.60, 271.10, 67.00, 4.98, 659.00 2006/03/26,17:28:40,085.7278, A2813137, 3670.00, 276.60, 271.20, 68.00, 5.01, 658.60 2006/03/26,17:28:42,085.7278, A2813137, 3675.00, 276.50, 271.00, 67.00, 4.93, 658.20 2006/03/26,17:28:44,085.7278, A2813137, 3680.00, 276.50, 270.90, 67.00, 4.91, 657.80 2006/03/26,17:28:46,085.7278, A2813137, 3686.00, 276.40, 271.20, 69.00, 5.00, 657.40 2006/03/26,17:28:48,085.7278, A2813137, 3691.00, 276.30, 271.20, 69.00, 5.04, 656.90 2006/03/26,17:28:50,085.7278, A2813137, 3697.00, 276.30, 271.20, 69.00, 5.04, 656.50 2006/03/26,17:28:52,085.7278, A2813137, 3702.00, 276.30, 271.00, 68.00, 4.95, 656.00 2006/03/26,17:28:54,085.7278, A2813137, 3707.00, 276.30, 270.80, 67.00, 4.87, 655.60 2006/03/26,17:28:56,085.7278, A2813137, 3713.00, 276.10, 270.80, 68.00, 4.90, 655.10 2006/03/26,17:28:58,085.7278, A2813137, 3719.00, 276.10, 271.00, 69.00, 4.95, 654.70 2006/03/26,17:29:00,085.7285, A2813137, 3724.00, 276.10, 270.90, 69.00, 4.93, 654.20 2006/03/26,17:29:02,085.7285, A2813137, 3728.00, 276.00, 270.70, 68.00, 4.88, 654.00 2006/03/26,17:29:04,085.7285, A2813137, 3733.00, 276.00, 270.60, 68.00, 4.84, 653.60 2006/03/26,17:29:06,085.7285, A2813137, 3739.00, 276.10, 270.70, 67.00, 4.85, 653.10 2006/03/26,17:29:08,085.7285, A2813137, 3745.00, 275.90, 270.30, 67.00, 4.73, 652.60 2006/03/26,17:29:10,085.7285, A2813137, 3750.00, 275.80, 270.10, 66.00, 4.67, 652.10 2006/03/26,17:29:12,085.7285, A2813137, 3754.00, 275.90, 270.00, 65.00, 4.61, 651.90 2006/03/26,17:29:14,085.7285, A2813137, 3757.00, 275.80, 269.80, 65.00, 4.57, 651.60 2006/03/26,17:29:16,085.7285, A2813137, 3761.00, 275.80, 269.90, 65.00, 4.60, 651.30 2006/03/26,17:29:18,085.7285, A2813137, 3765.00, 275.80, 270.00, 65.00, 4.62, 650.90 2006/03/26,17:29:20,085.7285, A2813137, 3768.00, 275.90, 270.10, 66.00, 4.66, 650.70 2006/03/26,17:29:22,085.7285, A2813137, 3774.00, 275.70, 270.20, 67.00, 4.70, 650.20 2006/03/26,17:29:24,085.7285, A2813137, 3781.00, 275.60, 270.10, 67.00, 4.69, 649.70 2006/03/26,17:29:26,085.7285, A2813137, 3785.00, 275.60, 269.90, 66.00, 4.62, 649.30 2006/03/26,17:29:28,085.7285, A2813137, 3790.00, 275.60, 269.90, 66.00, 4.61, 648.90 2006/03/26,17:29:30,085.7285, A2813137, 3792.00, 275.60, 269.80, 65.00, 4.57, 648.80 2006/03/26,17:29:32,085.7285, A2813137, 3797.00, 275.70, 269.40, 63.00, 4.44, 648.40 2006/03/26,17:29:34,085.7285, A2813137, 3800.00, 275.70, 269.20, 62.00, 4.37, 648.10 2006/03/26,17:29:36,085.7285, A2813137, 3804.00, 275.70, 269.00, 62.00, 4.33, 647.80 2006/03/26,17:29:38,085.7285, A2813137, 3809.00, 275.70, 269.00, 61.00, 4.33, 647.40 2006/03/26,17:29:40,085.7285, A2813137, 3812.00, 275.60, 269.00, 62.00, 4.32, 647.20 2006/03/26,17:29:42,085.7285, A2813137, 3817.00, 275.60, 269.00, 61.00, 4.32, 646.80 2006/03/26,17:29:44,085.7285, A2813137, 3821.00, 275.60, 268.90, 62.00, 4.31, 646.50 2006/03/26,17:29:46,085.7285, A2813137, 3826.00, 275.50, 269.00, 62.00, 4.32, 646.10 2006/03/26,17:29:48,085.7285, A2813137, 3828.00, 275.50, 268.90, 62.00, 4.31, 645.90 2006/03/26,17:29:50,085.7285, A2813137, 3833.00, 275.40, 268.90, 62.00, 4.29, 645.50 2006/03/26,17:29:52,085.7285, A2813137, 3837.00, 275.40, 268.90, 62.00, 4.30, 645.20 2006/03/26,17:29:54,085.7285, A2813137, 3841.00, 275.40, 268.80, 62.00, 4.28, 644.90 2006/03/26,17:29:56,085.7285, A2813137, 3844.00, 275.40, 268.90, 62.00, 4.30, 644.60 2006/03/26,17:29:58,085.7285, A2813137, 3845.00, 275.30, 268.80, 62.00, 4.27, 644.50 2006/03/26,17:30:00,085.7292, A2813137, 3852.00, 275.30, 268.80, 62.00, 4.27, 644.00 2006/03/26,17:30:02,085.7292, A2813137, 3856.00, 275.20, 268.70, 62.00, 4.26, 643.70 2006/03/26,17:30:04,085.7292, A2813137, 3859.00, 275.30, 268.80, 62.00, 4.28, 643.40 2006/03/26,17:30:06,085.7292, A2813137, 3864.00, 275.10, 268.70, 62.00, 4.26, 643.10 2006/03/26,17:30:08,085.7292, A2813137, 3867.00, 275.10, 268.80, 63.00, 4.28, 642.80 2006/03/26,17:30:10,085.7292, A2813137, 3873.00, 275.10, 268.70, 63.00, 4.26, 642.30 2006/03/26,17:30:12,085.7292, A2813137, 3877.00, 275.00, 268.70, 63.00, 4.27, 642.00 2006/03/26,17:30:14,085.7292, A2813137, 3881.00, 275.00, 268.70, 63.00, 4.28, 641.70 2006/03/26,17:30:16,085.7292, A2813137, 3884.00, 274.90, 268.60, 63.00, 4.25, 641.40 2006/03/26,17:30:18,085.7292, A2813137, 3888.00, 274.90, 268.70, 63.00, 4.27, 641.10 2006/03/26,17:30:20,085.7292, A2813137, 3891.00, 274.90, 268.70, 63.00, 4.26, 640.90 2006/03/26,17:30:22,085.7292, A2813137, 3896.00, 274.80, 268.70, 63.00, 4.27, 640.50 2006/03/26,17:30:24,085.7292, A2813137, 3900.00, 274.80, 268.60, 63.00, 4.26, 640.20 2006/03/26,17:30:26,085.7292, A2813137, 3904.00, 274.80, 268.60, 63.00, 4.25, 639.90 2006/03/26,17:30:28,085.7292, A2813137, 3907.00, 274.70, 268.60, 63.00, 4.24, 639.60 2006/03/26,17:30:30,085.7292, A2813137, 3912.00, 274.70, 268.60, 64.00, 4.25, 639.20 2006/03/26,17:30:32,085.7292, A2813137, 3915.00, 274.70, 268.40, 63.00, 4.18, 638.90 2006/03/26,17:30:34,085.7292, A2813137, 3919.00, 274.70, 268.30, 62.00, 4.15, 638.70 2006/03/26,17:30:36,085.7292, A2813137, 3923.00, 274.60, 268.30, 63.00, 4.16, 638.30 2006/03/26,17:30:38,085.7292, A2813137, 3924.00, 274.60, 268.20, 62.00, 4.14, 638.30 2006/03/26,17:30:40,085.7292, A2813137, 3931.00, 274.50, 268.20, 62.00, 4.13, 637.70 2006/03/26,17:30:42,085.7292, A2813137, 3935.00, 274.50, 268.10, 62.00, 4.12, 637.40 2006/03/26,17:30:44,085.7292, A2813137, 3939.00, 274.50, 268.00, 62.00, 4.09, 637.10 2006/03/26,17:30:46,085.7292, A2813137, 3943.00, 274.40, 268.00, 62.00, 4.08, 636.80 2006/03/26,17:30:48,085.7292, A2813137, 3948.00, 274.40, 267.90, 62.00, 4.07, 636.40 2006/03/26,17:30:50,085.7292, A2813137, 3952.00, 274.40, 268.00, 62.00, 4.08, 636.10 2006/03/26,17:30:52,085.7292, A2813137, 3957.00, 274.30, 267.90, 62.00, 4.08, 635.70 2006/03/26,17:30:54,085.7292, A2813137, 3961.00, 274.30, 268.00, 63.00, 4.09, 635.30 2006/03/26,17:30:56,085.7292, A2813137, 3965.00, 274.20, 267.90, 63.00, 4.07, 635.00 2006/03/26,17:30:58,085.7292, A2813137, 3969.00, 274.20, 267.80, 62.00, 4.03, 634.70 2006/03/26,17:31:00,085.7299, A2813137, 3974.00, 274.10, 267.80, 62.00, 4.04, 634.40 2006/03/26,17:31:02,085.7299, A2813137, 3978.00, 274.10, 267.80, 63.00, 4.06, 634.00 2006/03/26,17:31:04,085.7299, A2813137, 3982.00, 274.20, 267.40, 61.00, 3.93, 633.70 2006/03/26,17:31:06,085.7299, A2813137, 3986.00, 274.10, 267.50, 62.00, 3.97, 633.40 2006/03/26,17:31:08,085.7299, A2813137, 3990.00, 274.10, 267.90, 63.00, 4.07, 633.00 2006/03/26,17:31:10,085.7299, A2813137, 3993.00, 274.10, 268.00, 64.00, 4.10, 632.80 2006/03/26,17:31:12,085.7299, A2813137, 3996.00, 274.00, 267.70, 63.00, 4.02, 632.60 2006/03/26,17:31:14,085.7299, A2813137, 3999.00, 273.90, 267.80, 63.00, 4.05, 632.30 2006/03/26,17:31:16,085.7299, A2813137, 4003.00, 274.00, 267.90, 64.00, 4.10, 632.00 2006/03/26,17:31:18,085.7299, A2813137, 4005.00, 273.90, 267.80, 64.00, 4.06, 631.90 2006/03/26,17:31:20,085.7299, A2813137, 4009.00, 273.90, 267.80, 64.00, 4.05, 631.60 2006/03/26,17:31:22,085.7299, A2813137, 4011.00, 273.80, 267.70, 64.00, 4.05, 631.40 2006/03/26,17:31:24,085.7299, A2813137, 4016.00, 273.90, 267.90, 64.00, 4.09, 631.00 2006/03/26,17:31:26,085.7299, A2813137, 4020.00, 273.70, 267.80, 65.00, 4.08, 630.70 2006/03/26,17:31:28,085.7299, A2813137, 4023.00, 273.80, 267.80, 64.00, 4.06, 630.40 2006/03/26,17:31:30,085.7299, A2813137, 4026.00, 273.70, 267.80, 65.00, 4.08, 630.20 2006/03/26,17:31:32,085.7299, A2813137, 4030.00, 273.70, 267.90, 65.00, 4.10, 629.90 2006/03/26,17:31:34,085.7299, A2813137, 4033.00, 273.70, 267.90, 65.00, 4.10, 629.70 2006/03/26,17:31:36,085.7299, A2813137, 4037.00, 273.60, 267.80, 65.00, 4.09, 629.40 2006/03/26,17:31:38,085.7299, A2813137, 4040.00, 273.60, 267.80, 65.00, 4.07, 629.20 2006/03/26,17:31:40,085.7299, A2813137, 4044.00, 273.60, 267.70, 65.00, 4.06, 628.80 2006/03/26,17:31:42,085.7299, A2813137, 4046.00, 273.60, 267.80, 65.00, 4.08, 628.70 2006/03/26,17:31:44,085.7299, A2813137, 4048.00, 273.50, 267.80, 65.00, 4.09, 628.50 2006/03/26,17:31:46,085.7299, A2813137, 4054.00, 273.50, 268.00, 67.00, 4.16, 628.10 2006/03/26,17:31:48,085.7299, A2813137, 4057.00, 273.50, 268.00, 67.00, 4.16, 627.80 2006/03/26,17:31:50,085.7299, A2813137, 4062.00, 273.40, 268.10, 67.00, 4.19, 627.40 2006/03/26,17:31:52,085.7299, A2813137, 4066.00, 273.40, 268.10, 68.00, 4.19, 627.10 2006/03/26,17:31:54,085.7299, A2813137, 4071.00, 273.40, 268.10, 68.00, 4.18, 626.70 2006/03/26,17:31:56,085.7299, A2813137, 4078.00, 273.30, 268.10, 68.00, 4.19, 626.20 2006/03/26,17:31:58,085.7299, A2813137, 4085.00, 273.30, 268.00, 68.00, 4.18, 625.60 2006/03/26,17:32:00,085.7306, A2813137, 4090.00, 273.20, 268.00, 68.00, 4.19, 625.20 2006/03/26,17:32:02,085.7306, A2813137, 4099.00, 273.20, 267.90, 68.00, 4.16, 624.50 2006/03/26,17:32:04,085.7306, A2813137, 4103.00, 273.10, 268.00, 69.00, 4.18, 624.20 2006/03/26,17:32:06,085.7306, A2813137, 4107.00, 273.10, 267.90, 68.00, 4.14, 623.90 2006/03/26,17:32:08,085.7306, A2813137, 4112.00, 273.00, 268.00, 69.00, 4.17, 623.50 2006/03/26,17:32:10,085.7306, A2813137, 4116.00, 273.00, 267.90, 69.00, 4.15, 623.20 2006/03/26,17:32:12,085.7306, A2813137, 4121.00, 272.90, 267.90, 69.00, 4.16, 622.80 2006/03/26,17:32:14,085.7306, A2813137, 4128.00, 272.90, 267.90, 69.00, 4.16, 622.20 2006/03/26,17:32:16,085.7306, A2813137, 4132.00, 272.80, 268.00, 70.00, 4.18, 621.90 2006/03/26,17:32:18,085.7306, A2813137, 4139.00, 272.80, 267.90, 70.00, 4.18, 621.40 2006/03/26,17:32:20,085.7306, A2813137, 4143.00, 272.70, 267.90, 70.00, 4.16, 621.10 2006/03/26,17:32:22,085.7306, A2813137, 4149.00, 272.70, 267.90, 70.00, 4.17, 620.60 2006/03/26,17:32:24,085.7306, A2813137, 4156.00, 272.50, 267.90, 71.00, 4.18, 620.10 2006/03/26,17:32:26,085.7306, A2813137, 4162.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:32:28,085.7306, A2813137, 4167.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:32:30,085.7306, A2813137, 4172.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:32:32,085.7306, A2813137, 4177.00, 272.50, 268.10, 72.00, 4.23, 618.50 2006/03/26,17:32:34,085.7306, A2813137, 4183.00, 272.40, 268.00, 72.00, 4.22, 618.00 2006/03/26,17:32:36,085.7306, A2813137, 4189.00, 272.30, 267.90, 72.00, 4.19, 617.50 2006/03/26,17:32:38,085.7306, A2813137, 4196.00, 272.30, 268.10, 73.00, 4.24, 617.00 2006/03/26,17:32:40,085.7306, A2813137, 4201.00, 272.20, 267.90, 73.00, 4.19, 616.60 2006/03/26,17:32:42,085.7306, A2813137, 4209.00, 272.10, 267.90, 73.00, 4.18, 616.00 2006/03/26,17:32:44,085.7306, A2813137, 4214.00, 272.30, 268.10, 73.00, 4.25, 615.60 2006/03/26,17:32:46,085.7306, A2813137, 4220.00, 272.10, 267.90, 73.00, 4.21, 615.10 2006/03/26,17:32:48,085.7306, A2813137, 4227.00, 272.00, 267.90, 73.00, 4.19, 614.60 2006/03/26,17:32:50,085.7306, A2813137, 4233.00, 272.10, 267.80, 73.00, 4.18, 614.10 2006/03/26,17:32:52,085.7306, A2813137, 4238.00, 272.10, 267.80, 72.00, 4.18, 613.70 2006/03/26,17:32:54,085.7306, A2813137, 4243.00, 272.10, 267.80, 73.00, 4.19, 613.40 2006/03/26,17:32:56,085.7306, A2813137, 4249.00, 272.10, 267.80, 73.00, 4.18, 612.90 2006/03/26,17:32:58,085.7306, A2813137, 4255.00, 272.00, 267.70, 73.00, 4.15, 612.40 2006/03/26,17:33:00,085.7313, A2813137, 4264.00, 271.90, 267.70, 73.00, 4.17, 611.80 2006/03/26,17:33:02,085.7313, A2813137, 4272.00, 271.90, 267.60, 73.00, 4.14, 611.20 2006/03/26,17:33:04,085.7313, A2813137, 4279.00, 271.80, 267.70, 74.00, 4.16, 610.60 2006/03/26,17:33:06,085.7313, A2813137, 4286.00, 271.70, 267.70, 74.00, 4.18, 610.10 2006/03/26,17:33:08,085.7313, A2813137, 4294.00, 271.70, 267.80, 75.00, 4.19, 609.50 2006/03/26,17:33:10,085.7313, A2813137, 4302.00, 271.60, 267.60, 74.00, 4.15, 608.80 2006/03/26,17:33:12,085.7313, A2813137, 4310.00, 271.50, 267.40, 74.00, 4.09, 608.20 2006/03/26,17:33:14,085.7313, A2813137, 4320.00, 271.40, 267.50, 75.00, 4.11, 607.50 2006/03/26,17:33:16,085.7313, A2813137, 4330.00, 271.40, 267.40, 74.00, 4.10, 606.80 2006/03/26,17:33:18,085.7313, A2813137, 4339.00, 271.20, 267.50, 75.00, 4.11, 606.10 2006/03/26,17:33:20,085.7313, A2813137, 4345.00, 271.20, 267.50, 76.00, 4.13, 605.50 2006/03/26,17:33:22,085.7313, A2813137, 4354.00, 271.20, 267.70, 77.00, 4.19, 604.90 2006/03/26,17:33:24,085.7313, A2813137, 4360.00, 271.10, 267.40, 76.00, 4.11, 604.40 2006/03/26,17:33:26,085.7313, A2813137, 4368.00, 271.00, 267.40, 77.00, 4.12, 603.80 2006/03/26,17:33:28,085.7313, A2813137, 4374.00, 271.00, 267.30, 76.00, 4.07, 603.30 2006/03/26,17:33:30,085.7313, A2813137, 4380.00, 271.00, 267.10, 75.00, 4.03, 602.90 2006/03/26,17:33:32,085.7313, A2813137, 4387.00, 271.00, 267.00, 74.00, 4.01, 602.40 2006/03/26,17:33:34,085.7313, A2813137, 4393.00, 270.80, 266.90, 74.00, 3.97, 602.00 2006/03/26,17:33:36,085.7313, A2813137, 4398.00, 270.90, 266.90, 74.00, 3.98, 601.50 2006/03/26,17:33:38,085.7313, A2813137, 4405.00, 270.70, 267.10, 76.00, 4.05, 601.00 2006/03/26,17:33:40,085.7313, A2813137, 4411.00, 270.70, 267.20, 77.00, 4.08, 600.60 2006/03/26,17:33:42,085.7313, A2813137, 4416.00, 270.60, 267.10, 77.00, 4.05, 600.20 2006/03/26,17:33:44,085.7313, A2813137, 4421.00, 270.70, 266.70, 74.00, 3.91, 599.80 2006/03/26,17:33:46,085.7313, A2813137, 4426.00, 270.70, 266.10, 70.00, 3.73, 599.50 2006/03/26,17:33:48,085.7313, A2813137, 4430.00, 270.80, 265.90, 69.00, 3.68, 599.20 2006/03/26,17:33:50,085.7313, A2813137, 4434.00, 270.70, 265.80, 69.00, 3.65, 598.80 2006/03/26,17:33:52,085.7313, A2813137, 4436.00, 270.60, 265.70, 69.00, 3.63, 598.70 2006/03/26,17:33:54,085.7313, A2813137, 4443.00, 270.60, 265.70, 69.00, 3.63, 598.20 2006/03/26,17:33:56,085.7313, A2813137, 4447.00, 270.70, 265.80, 69.00, 3.66, 597.90 2006/03/26,17:33:58,085.7313, A2813137, 4451.00, 270.50, 265.70, 70.00, 3.64, 597.60 2006/03/26,17:34:00,085.7319, A2813137, 4453.00, 270.50, 265.60, 69.00, 3.61, 597.40 2006/03/26,17:34:02,085.7319, A2813137, 4460.00, 270.40, 265.50, 69.00, 3.60, 596.90 2006/03/26,17:34:04,085.7319, A2813137, 4463.00, 270.40, 265.60, 70.00, 3.63, 596.60 2006/03/26,17:34:06,085.7319, A2813137, 4467.00, 270.30, 265.50, 70.00, 3.60, 596.40 2006/03/26,17:34:08,085.7319, A2813137, 4473.00, 270.20, 265.40, 69.00, 3.57, 595.90 2006/03/26,17:34:10,085.7319, A2813137, 4477.00, 270.20, 265.40, 70.00, 3.58, 595.60 2006/03/26,17:34:12,085.7319, A2813137, 4482.00, 270.20, 265.50, 70.00, 3.59, 595.20 2006/03/26,17:34:14,085.7319, A2813137, 4487.00, 270.10, 265.40, 70.00, 3.57, 594.90 2006/03/26,17:34:16,085.7319, A2813137, 4493.00, 270.00, 265.40, 70.00, 3.57, 594.40 2006/03/26,17:34:18,085.7319, A2813137, 4497.00, 270.00, 265.40, 71.00, 3.58, 594.10 2006/03/26,17:34:20,085.7319, A2813137, 4504.00, 270.00, 265.40, 71.00, 3.57, 593.60 2006/03/26,17:34:22,085.7319, A2813137, 4508.00, 270.00, 265.30, 70.00, 3.56, 593.20 2006/03/26,17:34:24,085.7319, A2813137, 4513.00, 269.90, 265.30, 70.00, 3.55, 592.90 2006/03/26,17:34:26,085.7319, A2813137, 4518.00, 270.00, 265.30, 70.00, 3.56, 592.50 2006/03/26,17:34:28,085.7319, A2813137, 4522.00, 270.00, 265.10, 69.00, 3.50, 592.20 2006/03/26,17:34:30,085.7319, A2813137, 4526.00, 269.80, 264.90, 69.00, 3.45, 591.90 2006/03/26,17:34:32,085.7319, A2813137, 4531.00, 269.70, 264.70, 69.00, 3.41, 591.50 2006/03/26,17:34:34,085.7319, A2813137, 4536.00, 269.70, 264.90, 70.00, 3.45, 591.20 2006/03/26,17:34:36,085.7319, A2813137, 4538.00, 269.70, 265.20, 71.00, 3.54, 591.00 2006/03/26,17:34:38,085.7319, A2813137, 4544.00, 269.70, 265.10, 71.00, 3.51, 590.60 2006/03/26,17:34:40,085.7319, A2813137, 4547.00, 269.60, 265.10, 71.00, 3.52, 590.30 2006/03/26,17:34:42,085.7319, A2813137, 4552.00, 269.50, 265.30, 72.00, 3.56, 590.00 2006/03/26,17:34:44,085.7319, A2813137, 4556.00, 269.50, 265.30, 73.00, 3.58, 589.70 2006/03/26,17:34:46,085.7319, A2813137, 4559.00, 269.50, 265.40, 73.00, 3.59, 589.40 2006/03/26,17:34:48,085.7319, A2813137, 4563.00, 269.50, 265.50, 74.00, 3.64, 589.20 2006/03/26,17:34:50,085.7319, A2813137, 4569.00, 269.40, 265.50, 74.00, 3.62, 588.70 2006/03/26,17:34:52,085.7319, A2813137, 4573.00, 269.50, 265.40, 73.00, 3.62, 588.40 2006/03/26,17:34:54,085.7319, A2813137, 4576.00, 269.40, 265.20, 73.00, 3.55, 588.20 2006/03/26,17:34:56,085.7319, A2813137, 4579.00, 269.40, 265.20, 73.00, 3.56, 587.90 2006/03/26,17:34:58,085.7319, A2813137, 4583.00, 269.30, 265.20, 73.00, 3.55, 587.70 2006/03/26,17:35:00,085.7326, A2813137, 4586.00, 269.50, 265.20, 72.00, 3.56, 587.40 2006/03/26,17:35:02,085.7326, A2813137, 4590.00, 269.30, 265.10, 73.00, 3.54, 587.20 2006/03/26,17:35:04,085.7326, A2813137, 4594.00, 269.20, 265.10, 73.00, 3.52, 586.80 2006/03/26,17:35:06,085.7326, A2813137, 4598.00, 269.20, 265.10, 73.00, 3.54, 586.60 2006/03/26,17:35:08,085.7326, A2813137, 4601.00, 269.30, 264.90, 72.00, 3.49, 586.30 2006/03/26,17:35:10,085.7326, A2813137, 4605.00, 269.20, 264.80, 72.00, 3.46, 586.00 2006/03/26,17:35:12,085.7326, A2813137, 4608.00, 269.20, 264.80, 72.00, 3.46, 585.80 2006/03/26,17:35:14,085.7326, A2813137, 4612.00, 269.10, 264.80, 72.00, 3.47, 585.50 2006/03/26,17:35:16,085.7326, A2813137, 4616.00, 269.10, 264.70, 71.00, 3.43, 585.20 2006/03/26,17:35:18,085.7326, A2813137, 4619.00, 269.10, 264.50, 70.00, 3.38, 585.00 2006/03/26,17:35:20,085.7326, A2813137, 4623.00, 269.10, 264.30, 69.00, 3.32, 584.70 2006/03/26,17:35:22,085.7326, A2813137, 4627.00, 269.00, 264.10, 69.00, 3.29, 584.40 2006/03/26,17:35:24,085.7326, A2813137, 4631.00, 269.10, 264.20, 68.00, 3.30, 584.10 2006/03/26,17:35:26,085.7326, A2813137, 4635.00, 269.00, 264.10, 69.00, 3.28, 583.80 2006/03/26,17:35:28,085.7326, A2813137, 4638.00, 268.90, 264.10, 69.00, 3.28, 583.60 2006/03/26,17:35:30,085.7326, A2813137, 4642.00, 269.00, 264.00, 68.00, 3.26, 583.30 2006/03/26,17:35:32,085.7326, A2813137, 4646.00, 268.90, 264.00, 69.00, 3.26, 583.00 2006/03/26,17:35:34,085.7326, A2813137, 4651.00, 269.00, 264.30, 70.00, 3.35, 582.70 2006/03/26,17:35:36,085.7326, A2813137, 4655.00, 268.90, 264.30, 70.00, 3.33, 582.40 2006/03/26,17:35:38,085.7326, A2813137, 4659.00, 269.00, 264.10, 69.00, 3.30, 582.10 2006/03/26,17:35:40,085.7326, A2813137, 4662.00, 268.90, 264.00, 68.00, 3.26, 581.80 2006/03/26,17:35:42,085.7326, A2813137, 4667.00, 269.00, 263.70, 66.00, 3.19, 581.50 2006/03/26,17:35:44,085.7326, A2813137, 4671.00, 269.00, 263.50, 66.00, 3.16, 581.20 2006/03/26,17:35:46,085.7326, A2813137, 4675.00, 269.10, 263.60, 65.00, 3.17, 580.90 2006/03/26,17:35:48,085.7326, A2813137, 4679.00, 268.90, 263.20, 65.00, 3.08, 580.50 2006/03/26,17:35:50,085.7326, A2813137, 4684.00, 269.10, 263.00, 63.00, 3.03, 580.20 2006/03/26,17:35:52,085.7326, A2813137, 4688.00, 268.90, 262.90, 63.00, 3.00, 579.90 2006/03/26,17:35:54,085.7326, A2813137, 4694.00, 269.10, 262.70, 61.00, 2.97, 579.50 2006/03/26,17:35:56,085.7326, A2813137, 4698.00, 269.00, 262.40, 60.00, 2.89, 579.20 2006/03/26,17:35:58,085.7326, A2813137, 4702.00, 268.90, 262.40, 60.00, 2.89, 578.90 2006/03/26,17:36:00,085.7333, A2813137, 4707.00, 268.90, 262.30, 60.00, 2.87, 578.50 2006/03/26,17:36:02,085.7333, A2813137, 4711.00, 268.90, 262.20, 60.00, 2.85, 578.20 2006/03/26,17:36:04,085.7333, A2813137, 4716.00, 268.80, 262.00, 59.00, 2.80, 577.90 2006/03/26,17:36:06,085.7333, A2813137, 4719.00, 268.90, 261.70, 57.00, 2.75, 577.60 2006/03/26,17:36:08,085.7333, A2813137, 4723.00, 268.80, 261.70, 58.00, 2.73, 577.30 2006/03/26,17:36:10,085.7333, A2813137, 4728.00, 268.70, 261.50, 57.00, 2.71, 577.00 2006/03/26,17:36:12,085.7333, A2813137, 4731.00, 268.80, 261.30, 56.00, 2.66, 576.70 2006/03/26,17:36:14,085.7333, A2813137, 4737.00, 268.90, 261.40, 56.00, 2.69, 576.30 2006/03/26,17:36:16,085.7333, A2813137, 4741.00, 268.60, 261.20, 56.00, 2.65, 576.10 2006/03/26,17:36:18,085.7333, A2813137, 4745.00, 268.60, 261.10, 56.00, 2.62, 575.70 2006/03/26,17:36:20,085.7333, A2813137, 4747.00, 268.60, 261.10, 56.00, 2.63, 575.50 2006/03/26,17:36:22,085.7333, A2813137, 4753.00, 268.60, 260.90, 55.00, 2.59, 575.10 2006/03/26,17:36:24,085.7333, A2813137, 4758.00, 268.50, 260.70, 54.00, 2.54, 574.80 2006/03/26,17:36:26,085.7333, A2813137, 4763.00, 268.50, 260.70, 55.00, 2.55, 574.40 2006/03/26,17:36:28,085.7333, A2813137, 4767.00, 268.50, 260.90, 55.00, 2.58, 574.10 2006/03/26,17:36:30,085.7333, A2813137, 4773.00, 268.40, 260.70, 55.00, 2.54, 573.70 2006/03/26,17:36:32,085.7333, A2813137, 4776.00, 268.40, 260.50, 54.00, 2.50, 573.50 2006/03/26,17:36:34,085.7333, A2813137, 4782.00, 268.40, 260.30, 53.00, 2.48, 573.00 2006/03/26,17:36:36,085.7333, A2813137, 4786.00, 268.50, 260.10, 52.00, 2.43, 572.70 2006/03/26,17:36:38,085.7333, A2813137, 4790.00, 268.80, 259.80, 50.00, 2.38, 572.40 2006/03/26,17:36:40,085.7333, A2813137, 4795.00, 268.60, 259.50, 49.00, 2.32, 572.10 2006/03/26,17:36:42,085.7333, A2813137, 4799.00, 268.60, 259.40, 49.00, 2.30, 571.80 2006/03/26,17:36:44,085.7333, A2813137, 4805.00, 268.70, 259.20, 48.00, 2.27, 571.40 2006/03/26,17:36:46,085.7333, A2813137, 4809.00, 268.40, 259.10, 48.00, 2.24, 571.00 2006/03/26,17:36:48,085.7333, A2813137, 4814.00, 268.60, 259.10, 48.00, 2.25, 570.70 2006/03/26,17:36:50,085.7333, A2813137, 4818.00, 268.60, 259.00, 47.00, 2.23, 570.40 2006/03/26,17:36:52,085.7333, A2813137, 4822.00, 268.40, 259.00, 48.00, 2.23, 570.10 2006/03/26,17:36:54,085.7333, A2813137, 4828.00, 268.30, 259.10, 48.00, 2.24, 569.70 2006/03/26,17:36:56,085.7333, A2813137, 4832.00, 268.50, 259.40, 49.00, 2.31, 569.40 2006/03/26,17:36:58,085.7333, A2813137, 4836.00, 268.30, 259.30, 49.00, 2.29, 569.10 2006/03/26,17:37:00,085.7340, A2813137, 4842.00, 268.20, 259.40, 50.00, 2.30, 568.70 2006/03/26,17:37:02,085.7340, A2813137, 4847.00, 268.30, 259.40, 50.00, 2.32, 568.40 2006/03/26,17:37:04,085.7340, A2813137, 4851.00, 268.30, 259.50, 50.00, 2.34, 568.00 2006/03/26,17:37:06,085.7340, A2813137, 4856.00, 268.10, 259.40, 50.00, 2.32, 567.70 2006/03/26,17:37:08,085.7340, A2813137, 4861.00, 268.20, 259.40, 50.00, 2.32, 567.30 2006/03/26,17:37:10,085.7340, A2813137, 4864.00, 268.00, 259.30, 50.00, 2.29, 567.10 2006/03/26,17:37:12,085.7340, A2813137, 4868.00, 268.10, 259.40, 50.00, 2.31, 566.80 2006/03/26,17:37:14,085.7340, A2813137, 4874.00, 268.00, 259.30, 51.00, 2.30, 566.40 2006/03/26,17:37:16,085.7340, A2813137, 4878.00, 267.90, 259.30, 51.00, 2.30, 566.10 2006/03/26,17:37:18,085.7340, A2813137, 4883.00, 267.90, 259.30, 51.00, 2.31, 565.80 2006/03/26,17:37:20,085.7340, A2813137, 4887.00, 267.90, 259.30, 51.00, 2.31, 565.50 2006/03/26,17:37:22,085.7340, A2813137, 4891.00, 267.80, 259.20, 51.00, 2.29, 565.20 2006/03/26,17:37:24,085.7340, A2813137, 4895.00, 267.90, 259.30, 51.00, 2.30, 564.80 2006/03/26,17:37:26,085.7340, A2813137, 4901.00, 267.70, 258.90, 50.00, 2.23, 564.40 2006/03/26,17:37:28,085.7340, A2813137, 4906.00, 267.80, 259.00, 50.00, 2.25, 564.10 2006/03/26,17:37:30,085.7340, A2813137, 4911.00, 267.70, 258.80, 50.00, 2.23, 563.70 2006/03/26,17:37:32,085.7340, A2813137, 4915.00, 267.60, 258.90, 51.00, 2.24, 563.40 2006/03/26,17:37:34,085.7340, A2813137, 4920.00, 267.60, 259.00, 51.00, 2.26, 563.10 2006/03/26,17:37:36,085.7340, A2813137, 4924.00, 267.50, 259.00, 51.00, 2.26, 562.70 2006/03/26,17:37:38,085.7340, A2813137, 4929.00, 267.50, 259.10, 52.00, 2.29, 562.40 2006/03/26,17:37:40,085.7340, A2813137, 4935.00, 267.40, 259.20, 52.00, 2.30, 562.00 2006/03/26,17:37:42,085.7340, A2813137, 4939.00, 267.40, 259.20, 52.00, 2.30, 561.70 2006/03/26,17:37:44,085.7340, A2813137, 4944.00, 267.30, 259.20, 53.00, 2.30, 561.40 2006/03/26,17:37:46,085.7340, A2813137, 4947.00, 267.30, 259.30, 53.00, 2.32, 561.10 2006/03/26,17:37:48,085.7340, A2813137, 4954.00, 267.20, 259.30, 53.00, 2.32, 560.60 2006/03/26,17:37:50,085.7340, A2813137, 4959.00, 267.20, 259.30, 54.00, 2.32, 560.30 2006/03/26,17:37:52,085.7340, A2813137, 4962.00, 267.20, 259.30, 54.00, 2.33, 560.10 2006/03/26,17:37:54,085.7340, A2813137, 4968.00, 267.10, 259.30, 54.00, 2.32, 559.60 2006/03/26,17:37:56,085.7340, A2813137, 4973.00, 267.00, 259.30, 54.00, 2.33, 559.30 2006/03/26,17:37:58,085.7340, A2813137, 4977.00, 267.00, 259.30, 55.00, 2.34, 559.00 2006/03/26,17:38:00,085.7347, A2813137, 4982.00, 267.00, 259.30, 55.00, 2.34, 558.60 2006/03/26,17:38:02,085.7347, A2813137, 4986.00, 267.00, 259.30, 54.00, 2.33, 558.40 2006/03/26,17:38:04,085.7347, A2813137, 4991.00, 266.90, 259.20, 54.00, 2.32, 557.90 2006/03/26,17:38:06,085.7347, A2813137, 4997.00, 266.90, 259.30, 55.00, 2.33, 557.60 2006/03/26,17:38:08,085.7347, A2813137, 5001.00, 266.90, 259.30, 55.00, 2.35, 557.20 2006/03/26,17:38:10,085.7347, A2813137, 5006.00, 266.90, 259.30, 55.00, 2.35, 556.90 2006/03/26,17:38:12,085.7347, A2813137, 5010.00, 266.80, 259.20, 55.00, 2.32, 556.60 2006/03/26,17:38:14,085.7347, A2813137, 5015.00, 266.80, 259.20, 55.00, 2.32, 556.30 2006/03/26,17:38:16,085.7347, A2813137, 5020.00, 266.80, 259.10, 54.00, 2.30, 555.90 2006/03/26,17:38:18,085.7347, A2813137, 5024.00, 266.90, 259.00, 54.00, 2.30, 555.60 2006/03/26,17:38:20,085.7347, A2813137, 5029.00, 266.80, 258.70, 53.00, 2.23, 555.30 2006/03/26,17:38:22,085.7347, A2813137, 5034.00, 266.70, 258.40, 52.00, 2.18, 554.90 2006/03/26,17:38:24,085.7347, A2813137, 5039.00, 266.70, 258.60, 53.00, 2.21, 554.60 2006/03/26,17:38:26,085.7347, A2813137, 5044.00, 266.60, 258.40, 52.00, 2.19, 554.20 2006/03/26,17:38:28,085.7347, A2813137, 5048.00, 266.50, 258.50, 53.00, 2.20, 553.90 2006/03/26,17:38:30,085.7347, A2813137, 5053.00, 266.60, 258.60, 53.00, 2.23, 553.60 2006/03/26,17:38:32,085.7347, A2813137, 5059.00, 266.40, 258.70, 54.00, 2.24, 553.10 2006/03/26,17:38:34,085.7347, A2813137, 5064.00, 266.40, 258.80, 55.00, 2.26, 552.80 2006/03/26,17:38:36,085.7347, A2813137, 5067.00, 266.40, 259.00, 55.00, 2.29, 552.60 2006/03/26,17:38:38,085.7347, A2813137, 5072.00, 266.30, 259.00, 56.00, 2.30, 552.20 2006/03/26,17:38:40,085.7347, A2813137, 5078.00, 266.40, 259.10, 56.00, 2.32, 551.80 2006/03/26,17:38:42,085.7347, A2813137, 5083.00, 266.20, 258.90, 56.00, 2.29, 551.50 2006/03/26,17:38:44,085.7347, A2813137, 5087.00, 266.20, 259.00, 57.00, 2.31, 551.20 2006/03/26,17:38:46,085.7347, A2813137, 5093.00, 266.10, 259.10, 57.00, 2.33, 550.70 2006/03/26,17:38:48,085.7347, A2813137, 5098.00, 266.20, 259.20, 58.00, 2.35, 550.40 2006/03/26,17:38:50,085.7347, A2813137, 5103.00, 266.10, 259.10, 58.00, 2.34, 550.00 2006/03/26,17:38:52,085.7347, A2813137, 5108.00, 266.00, 258.90, 57.00, 2.31, 549.70 2006/03/26,17:38:54,085.7347, A2813137, 5111.00, 265.90, 259.00, 58.00, 2.32, 549.50 2006/03/26,17:38:56,085.7347, A2813137, 5117.00, 265.90, 259.00, 58.00, 2.33, 549.00 2006/03/26,17:38:58,085.7347, A2813137, 5123.00, 265.90, 259.10, 58.00, 2.34, 548.60 2006/03/26,17:39:00,085.7354, A2813137, 5126.00, 265.90, 259.10, 58.00, 2.33, 548.40 2006/03/26,17:39:02,085.7354, A2813137, 5131.00, 265.80, 259.00, 59.00, 2.33, 548.10 2006/03/26,17:39:04,085.7354, A2813137, 5136.00, 265.90, 259.20, 59.00, 2.37, 547.70 2006/03/26,17:39:06,085.7354, A2813137, 5140.00, 265.70, 259.00, 59.00, 2.33, 547.50 2006/03/26,17:39:08,085.7354, A2813137, 5144.00, 265.60, 259.00, 59.00, 2.32, 547.10 2006/03/26,17:39:10,085.7354, A2813137, 5149.00, 265.60, 259.00, 59.00, 2.32, 546.80 2006/03/26,17:39:12,085.7354, A2813137, 5154.00, 265.60, 259.00, 59.00, 2.33, 546.40 2006/03/26,17:39:14,085.7354, A2813137, 5158.00, 265.50, 259.00, 59.00, 2.33, 546.10 2006/03/26,17:39:16,085.7354, A2813137, 5164.00, 265.60, 259.10, 60.00, 2.35, 545.80 2006/03/26,17:39:18,085.7354, A2813137, 5169.00, 265.40, 258.80, 59.00, 2.31, 545.40 2006/03/26,17:39:20,085.7354, A2813137, 5174.00, 265.50, 258.90, 59.00, 2.32, 545.10 2006/03/26,17:39:22,085.7354, A2813137, 5180.00, 265.30, 258.90, 60.00, 2.33, 544.60 2006/03/26,17:39:24,085.7354, A2813137, 5184.00, 265.30, 259.00, 61.00, 2.34, 544.30 2006/03/26,17:39:26,085.7354, A2813137, 5189.00, 265.20, 259.00, 61.00, 2.34, 544.00 2006/03/26,17:39:28,085.7354, A2813137, 5195.00, 265.20, 259.10, 61.00, 2.36, 543.60 2006/03/26,17:39:30,085.7354, A2813137, 5199.00, 265.30, 259.10, 61.00, 2.36, 543.30 2006/03/26,17:39:32,085.7354, A2813137, 5204.00, 265.10, 259.00, 62.00, 2.35, 543.00 2006/03/26,17:39:34,085.7354, A2813137, 5208.00, 265.10, 259.10, 62.00, 2.37, 542.70 2006/03/26,17:39:36,085.7354, A2813137, 5213.00, 265.00, 259.10, 62.00, 2.37, 542.30 2006/03/26,17:39:38,085.7354, A2813137, 5219.00, 265.00, 259.10, 62.00, 2.37, 541.90 2006/03/26,17:39:40,085.7354, A2813137, 5221.00, 264.90, 258.80, 62.00, 2.32, 541.80 2006/03/26,17:39:42,085.7354, A2813137, 5227.00, 264.90, 258.90, 62.00, 2.33, 541.30 2006/03/26,17:39:44,085.7354, A2813137, 5230.00, 264.90, 258.70, 61.00, 2.30, 541.10 2006/03/26,17:39:46,085.7354, A2813137, 5236.00, 264.80, 258.60, 61.00, 2.29, 540.70 2006/03/26,17:39:48,085.7354, A2813137, 5242.00, 264.80, 258.60, 61.00, 2.29, 540.30 2006/03/26,17:39:50,085.7354, A2813137, 5247.00, 264.70, 258.60, 62.00, 2.29, 539.90 2006/03/26,17:39:52,085.7354, A2813137, 5252.00, 264.70, 258.70, 62.00, 2.31, 539.60 2006/03/26,17:39:54,085.7354, A2813137, 5256.00, 264.80, 258.80, 62.00, 2.33, 539.30 2006/03/26,17:39:56,085.7354, A2813137, 5259.00, 264.60, 258.50, 62.00, 2.28, 539.10 2006/03/26,17:39:58,085.7354, A2813137, 5266.00, 264.50, 258.60, 62.00, 2.30, 538.60 2006/03/26,17:40:00,085.7361, A2813137, 5271.00, 264.50, 258.70, 63.00, 2.32, 538.30 2006/03/26,17:40:02,085.7361, A2813137, 5276.00, 264.50, 258.80, 63.00, 2.33, 537.90 2006/03/26,17:40:04,085.7361, A2813137, 5282.00, 264.30, 258.60, 63.00, 2.31, 537.50 2006/03/26,17:40:06,085.7361, A2813137, 5286.00, 264.40, 258.60, 63.00, 2.31, 537.30 2006/03/26,17:40:08,085.7361, A2813137, 5291.00, 264.30, 258.60, 63.00, 2.31, 536.90 2006/03/26,17:40:10,085.7361, A2813137, 5297.00, 264.30, 258.60, 64.00, 2.31, 536.50 2006/03/26,17:40:12,085.7361, A2813137, 5301.00, 264.20, 258.50, 64.00, 2.29, 536.20 2006/03/26,17:40:14,085.7361, A2813137, 5307.00, 264.10, 258.50, 64.00, 2.29, 535.80 2006/03/26,17:40:16,085.7361, A2813137, 5312.00, 264.10, 258.50, 64.00, 2.29, 535.40 2006/03/26,17:40:18,085.7361, A2813137, 5317.00, 264.10, 258.50, 64.00, 2.29, 535.10 2006/03/26,17:40:20,085.7361, A2813137, 5322.00, 264.00, 258.50, 64.00, 2.29, 534.80 2006/03/26,17:40:22,085.7361, A2813137, 5327.00, 264.00, 258.30, 64.00, 2.26, 534.40 2006/03/26,17:40:24,085.7361, A2813137, 5332.00, 263.90, 258.40, 64.00, 2.28, 534.00 2006/03/26,17:40:26,085.7361, A2813137, 5338.00, 264.00, 258.60, 65.00, 2.32, 533.60 2006/03/26,17:40:28,085.7361, A2813137, 5342.00, 263.80, 258.50, 65.00, 2.30, 533.40 2006/03/26,17:40:30,085.7361, A2813137, 5348.00, 263.80, 258.50, 65.00, 2.31, 533.00 2006/03/26,17:40:32,085.7361, A2813137, 5353.00, 263.70, 258.50, 66.00, 2.30, 532.60 2006/03/26,17:40:34,085.7361, A2813137, 5358.00, 263.70, 258.50, 66.00, 2.31, 532.30 2006/03/26,17:40:36,085.7361, A2813137, 5360.00, 263.80, 258.60, 66.00, 2.33, 532.10 2006/03/26,17:40:38,085.7361, A2813137, 5368.00, 263.60, 258.50, 66.00, 2.31, 531.60 2006/03/26,17:40:40,085.7361, A2813137, 5373.00, 263.70, 258.40, 65.00, 2.30, 531.20 2006/03/26,17:40:42,085.7361, A2813137, 5377.00, 263.50, 258.30, 65.00, 2.27, 530.90 2006/03/26,17:40:44,085.7361, A2813137, 5382.00, 263.60, 258.40, 65.00, 2.29, 530.60 2006/03/26,17:40:46,085.7361, A2813137, 5387.00, 263.40, 258.30, 66.00, 2.29, 530.30 2006/03/26,17:40:48,085.7361, A2813137, 5391.00, 263.50, 258.50, 67.00, 2.31, 530.00 2006/03/26,17:40:50,085.7361, A2813137, 5396.00, 263.40, 258.40, 67.00, 2.30, 529.70 2006/03/26,17:40:52,085.7361, A2813137, 5402.00, 263.40, 258.50, 67.00, 2.31, 529.20 2006/03/26,17:40:54,085.7361, A2813137, 5406.00, 263.30, 258.40, 67.00, 2.30, 529.00 2006/03/26,17:40:56,085.7361, A2813137, 5410.00, 263.20, 258.30, 67.00, 2.29, 528.70 2006/03/26,17:40:58,085.7361, A2813137, 5415.00, 263.10, 258.30, 68.00, 2.30, 528.40 2006/03/26,17:41:00,085.7368, A2813137, 5420.00, 263.10, 258.50, 69.00, 2.32, 528.00 2006/03/26,17:41:02,085.7368, A2813137, 5424.00, 263.30, 258.70, 70.00, 2.38, 527.70 2006/03/26,17:41:04,085.7368, A2813137, 5429.00, 263.00, 258.70, 71.00, 2.38, 527.40 2006/03/26,17:41:06,085.7368, A2813137, 5433.00, 263.00, 258.90, 72.00, 2.41, 527.10 2006/03/26,17:41:08,085.7368, A2813137, 5438.00, 263.00, 258.90, 72.00, 2.42, 526.80 2006/03/26,17:41:10,085.7368, A2813137, 5443.00, 262.90, 259.00, 73.00, 2.42, 526.40 2006/03/26,17:41:12,085.7368, A2813137, 5447.00, 262.90, 259.00, 73.00, 2.44, 526.10 2006/03/26,17:41:14,085.7368, A2813137, 5451.00, 262.90, 259.00, 73.00, 2.43, 525.90 2006/03/26,17:41:16,085.7368, A2813137, 5456.00, 262.80, 258.90, 73.00, 2.42, 525.50 2006/03/26,17:41:18,085.7368, A2813137, 5462.00, 262.70, 258.90, 74.00, 2.42, 525.20 2006/03/26,17:41:20,085.7368, A2813137, 5466.00, 262.70, 258.90, 74.00, 2.43, 524.90 2006/03/26,17:41:22,085.7368, A2813137, 5471.00, 262.60, 259.00, 75.00, 2.44, 524.50 2006/03/26,17:41:24,085.7368, A2813137, 5476.00, 262.60, 259.10, 75.00, 2.45, 524.20 2006/03/26,17:41:26,085.7368, A2813137, 5481.00, 262.60, 259.10, 76.00, 2.46, 523.80 2006/03/26,17:41:28,085.7368, A2813137, 5485.00, 262.50, 259.20, 76.00, 2.47, 523.60 2006/03/26,17:41:30,085.7368, A2813137, 5490.00, 262.50, 259.20, 76.00, 2.48, 523.30 2006/03/26,17:41:32,085.7368, A2813137, 5494.00, 262.50, 259.10, 76.00, 2.47, 523.00 2006/03/26,17:41:34,085.7368, A2813137, 5499.00, 262.40, 259.10, 77.00, 2.48, 522.60 2006/03/26,17:41:36,085.7368, A2813137, 5503.00, 262.40, 259.20, 77.00, 2.48, 522.30 2006/03/26,17:41:38,085.7368, A2813137, 5509.00, 262.30, 259.20, 78.00, 2.49, 521.90 2006/03/26,17:41:40,085.7368, A2813137, 5514.00, 262.30, 259.20, 78.00, 2.50, 521.60 2006/03/26,17:41:42,085.7368, A2813137, 5518.00, 262.30, 259.40, 79.00, 2.53, 521.30 2006/03/26,17:41:44,085.7368, A2813137, 5523.00, 262.20, 259.50, 80.00, 2.55, 521.00 2006/03/26,17:41:46,085.7368, A2813137, 5527.00, 262.20, 259.60, 81.00, 2.58, 520.70 2006/03/26,17:41:48,085.7368, A2813137, 5532.00, 262.20, 259.70, 82.00, 2.59, 520.40 2006/03/26,17:41:50,085.7368, A2813137, 5537.00, 262.10, 259.70, 82.00, 2.60, 520.10 2006/03/26,17:41:52,085.7368, A2813137, 5542.00, 262.10, 259.70, 83.00, 2.61, 519.70 2006/03/26,17:41:54,085.7368, A2813137, 5546.00, 262.10, 259.60, 82.00, 2.59, 519.40 2006/03/26,17:41:56,085.7368, A2813137, 5550.00, 262.00, 259.60, 82.00, 2.59, 519.20 2006/03/26,17:41:58,085.7368, A2813137, 5555.00, 262.00, 259.70, 83.00, 2.60, 518.80 2006/03/26,17:42:00,085.7375, A2813137, 5560.00, 262.00, 259.60, 82.00, 2.58, 518.50 2006/03/26,17:42:02,085.7375, A2813137, 5564.00, 262.00, 259.10, 79.00, 2.48, 518.20 2006/03/26,17:42:04,085.7375, A2813137, 5568.00, 261.90, 259.10, 80.00, 2.48, 518.00 2006/03/26,17:42:06,085.7375, A2813137, 5573.00, 261.90, 259.10, 80.00, 2.48, 517.60 2006/03/26,17:42:08,085.7375, A2813137, 5578.00, 261.90, 259.30, 81.00, 2.53, 517.30 2006/03/26,17:42:10,085.7375, A2813137, 5583.00, 261.80, 259.40, 82.00, 2.55, 516.90 2006/03/26,17:42:12,085.7375, A2813137, 5587.00, 261.80, 259.40, 83.00, 2.55, 516.60 2006/03/26,17:42:14,085.7375, A2813137, 5592.00, 261.80, 259.40, 83.00, 2.56, 516.30 2006/03/26,17:42:16,085.7375, A2813137, 5597.00, 261.70, 259.40, 83.00, 2.55, 516.00 2006/03/26,17:42:18,085.7375, A2813137, 5602.00, 261.70, 259.30, 83.00, 2.54, 515.70 2006/03/26,17:42:20,085.7375, A2813137, 5606.00, 261.60, 259.30, 83.00, 2.54, 515.40 2006/03/26,17:42:22,085.7375, A2813137, 5611.00, 261.60, 259.30, 83.00, 2.53, 515.10 2006/03/26,17:42:24,085.7375, A2813137, 5616.00, 261.60, 259.30, 83.00, 2.54, 514.80 2006/03/26,17:42:26,085.7375, A2813137, 5619.00, 261.50, 259.40, 84.00, 2.56, 514.50 2006/03/26,17:42:28,085.7375, A2813137, 5624.00, 261.50, 259.40, 84.00, 2.56, 514.20 2006/03/26,17:42:30,085.7375, A2813137, 5628.00, 261.50, 259.40, 84.00, 2.56, 513.90 2006/03/26,17:42:32,085.7375, A2813137, 5632.00, 261.50, 259.40, 84.00, 2.56, 513.60 2006/03/26,17:42:34,085.7375, A2813137, 5637.00, 261.50, 259.30, 84.00, 2.55, 513.30 2006/03/26,17:42:36,085.7375, A2813137, 5641.00, 261.50, 259.20, 83.00, 2.53, 513.10 2006/03/26,17:42:38,085.7375, A2813137, 5647.00, 261.50, 259.40, 84.00, 2.57, 512.60 2006/03/26,17:42:40,085.7375, A2813137, 5651.00, 261.60, 259.50, 84.00, 2.59, 512.40 2006/03/26,17:42:42,085.7375, A2813137, 5657.00, 261.80, 259.70, 85.00, 2.64, 512.00 2006/03/26,17:42:44,085.7375, A2813137, 5662.00, 261.90, 259.70, 84.00, 2.64, 511.70 2006/03/26,17:42:46,085.7375, A2813137, 5667.00, 261.80, 259.60, 84.00, 2.62, 511.30 2006/03/26,17:42:48,085.7375, A2813137, 5668.00, 261.90, 259.50, 82.00, 2.59, 511.20 2006/03/26,17:42:50,085.7375, A2813137, 5675.00, 261.80, 259.40, 83.00, 2.59, 510.80 2006/03/26,17:42:52,085.7375, A2813137, 5680.00, 261.80, 259.20, 81.00, 2.54, 510.40 2006/03/26,17:42:54,085.7375, A2813137, 5685.00, 261.70, 259.10, 81.00, 2.52, 510.10 2006/03/26,17:42:56,085.7375, A2813137, 5688.00, 261.70, 259.10, 81.00, 2.52, 509.90 2006/03/26,17:42:58,085.7375, A2813137, 5696.00, 261.60, 259.10, 81.00, 2.52, 509.30 2006/03/26,17:43:00,085.7382, A2813137, 5702.00, 261.70, 259.00, 80.00, 2.50, 509.00 2006/03/26,17:43:02,085.7382, A2813137, 5708.00, 261.50, 258.80, 80.00, 2.47, 508.60 2006/03/26,17:43:04,085.7382, A2813137, 5713.00, 261.60, 259.00, 81.00, 2.51, 508.30 2006/03/26,17:43:06,085.7382, A2813137, 5718.00, 261.40, 259.00, 82.00, 2.51, 507.90 2006/03/26,17:43:08,085.7382, A2813137, 5723.00, 261.50, 259.00, 81.00, 2.50, 507.60 2006/03/26,17:43:10,085.7382, A2813137, 5729.00, 261.50, 258.90, 81.00, 2.49, 507.20 2006/03/26,17:43:12,085.7382, A2813137, 5733.00, 261.40, 258.80, 81.00, 2.48, 506.90 2006/03/26,17:43:14,085.7382, A2813137, 5737.00, 261.30, 258.90, 82.00, 2.50, 506.70 2006/03/26,17:43:16,085.7382, A2813137, 5742.00, 261.30, 258.90, 82.00, 2.51, 506.30 2006/03/26,17:43:18,085.7382, A2813137, 5746.00, 261.30, 258.80, 82.00, 2.47, 506.00 2006/03/26,17:43:20,085.7382, A2813137, 5751.00, 261.30, 258.80, 82.00, 2.49, 505.70 2006/03/26,17:43:22,085.7382, A2813137, 5756.00, 261.20, 258.80, 82.00, 2.48, 505.40 2006/03/26,17:43:24,085.7382, A2813137, 5762.00, 261.20, 258.70, 81.00, 2.46, 505.00 2006/03/26,17:43:26,085.7382, A2813137, 5768.00, 261.10, 258.60, 81.00, 2.44, 504.60 2006/03/26,17:43:28,085.7382, A2813137, 5773.00, 261.10, 258.60, 82.00, 2.45, 504.30 2006/03/26,17:43:30,085.7382, A2813137, 5777.00, 261.10, 258.70, 82.00, 2.47, 504.00 2006/03/26,17:43:32,085.7382, A2813137, 5783.00, 260.90, 258.50, 82.00, 2.43, 503.60 2006/03/26,17:43:34,085.7382, A2813137, 5787.00, 261.00, 258.70, 83.00, 2.47, 503.40 2006/03/26,17:43:36,085.7382, A2813137, 5793.00, 260.90, 258.60, 83.00, 2.44, 503.00 2006/03/26,17:43:38,085.7382, A2813137, 5794.00, 260.90, 258.50, 82.00, 2.43, 502.90 2006/03/26,17:43:40,085.7382, A2813137, 5802.00, 260.90, 258.50, 82.00, 2.43, 502.40 2006/03/26,17:43:42,085.7382, A2813137, 5807.00, 260.70, 258.40, 83.00, 2.42, 502.00 2006/03/26,17:43:44,085.7382, A2813137, 5813.00, 260.80, 258.50, 83.00, 2.44, 501.70 2006/03/26,17:43:46,085.7382, A2813137, 5817.00, 260.60, 258.40, 83.00, 2.41, 501.40 2006/03/26,17:43:48,085.7382, A2813137, 5823.00, 260.80, 258.50, 83.00, 2.44, 501.00 2006/03/26,17:43:50,085.7382, A2813137, 5828.00, 260.60, 258.20, 83.00, 2.39, 500.70 2006/03/26,17:43:52,085.7382, A2813137, 5834.00, 260.50, 258.20, 83.00, 2.39, 500.30 2006/03/26,17:43:54,085.7382, A2813137, 5839.00, 260.50, 258.30, 84.00, 2.40, 500.00 2006/03/26,17:43:56,085.7382, A2813137, 5845.00, 260.40, 258.30, 84.00, 2.41, 499.60 2006/03/26,17:43:58,085.7382, A2813137, 5850.00, 260.40, 258.30, 84.00, 2.40, 499.20 2006/03/26,17:44:00,085.7389, A2813137, 5856.00, 260.50, 258.20, 83.00, 2.39, 498.90 2006/03/26,17:44:02,085.7389, A2813137, 5861.00, 260.20, 258.00, 84.00, 2.36, 498.50 2006/03/26,17:44:04,085.7389, A2813137, 5865.00, 260.20, 258.20, 85.00, 2.38, 498.20 2006/03/26,17:44:06,085.7389, A2813137, 5872.00, 260.10, 258.20, 86.00, 2.40, 497.80 2006/03/26,17:44:08,085.7389, A2813137, 5878.00, 260.10, 258.30, 86.00, 2.41, 497.40 2006/03/26,17:44:10,085.7389, A2813137, 5883.00, 260.00, 258.10, 85.00, 2.37, 497.10 2006/03/26,17:44:12,085.7389, A2813137, 5888.00, 260.00, 258.10, 85.00, 2.37, 496.70 2006/03/26,17:44:14,085.7389, A2813137, 5894.00, 259.90, 258.10, 86.00, 2.37, 496.40 2006/03/26,17:44:16,085.7389, A2813137, 5899.00, 259.90, 258.00, 86.00, 2.36, 496.00 2006/03/26,17:44:18,085.7389, A2813137, 5905.00, 259.80, 257.70, 84.00, 2.30, 495.70 2006/03/26,17:44:20,085.7389, A2813137, 5910.00, 259.70, 257.50, 83.00, 2.27, 495.30 2006/03/26,17:44:22,085.7389, A2813137, 5915.00, 259.80, 257.50, 83.00, 2.27, 495.00 2006/03/26,17:44:24,085.7389, A2813137, 5920.00, 259.70, 257.40, 82.00, 2.25, 494.70 2006/03/26,17:44:26,085.7389, A2813137, 5926.00, 259.80, 257.50, 83.00, 2.28, 494.30 2006/03/26,17:44:28,085.7389, A2813137, 5929.00, 259.80, 257.60, 83.00, 2.29, 494.10 2006/03/26,17:44:30,085.7389, A2813137, 5936.00, 259.80, 257.60, 83.00, 2.29, 493.60 2006/03/26,17:44:32,085.7389, A2813137, 5943.00, 259.50, 257.30, 83.00, 2.23, 493.20 2006/03/26,17:44:34,085.7389, A2813137, 5948.00, 259.60, 257.30, 83.00, 2.25, 492.80 2006/03/26,17:44:36,085.7389, A2813137, 5954.00, 259.60, 257.10, 81.00, 2.20, 492.50 2006/03/26,17:44:38,085.7389, A2813137, 5960.00, 260.00, 257.10, 79.00, 2.22, 492.10 2006/03/26,17:44:40,085.7389, A2813137, 5964.00, 260.20, 256.70, 75.00, 2.13, 491.80 2006/03/26,17:44:42,085.7389, A2813137, 5971.00, 260.30, 256.30, 72.00, 2.07, 491.40 2006/03/26,17:44:44,085.7389, A2813137, 5977.00, 260.30, 255.70, 69.00, 1.98, 491.00 2006/03/26,17:44:46,085.7389, A2813137, 5983.00, 260.20, 255.40, 67.00, 1.92, 490.60 2006/03/26,17:44:48,085.7389, A2813137, 5990.00, 260.30, 255.10, 65.00, 1.88, 490.10 2006/03/26,17:44:50,085.7389, A2813137, 5995.00, 260.20, 255.10, 65.00, 1.88, 489.80 2006/03/26,17:44:52,085.7389, A2813137, 6004.00, 260.70, 254.40, 59.00, 1.77, 489.30 2006/03/26,17:44:54,085.7389, A2813137, 6011.00, 260.70, 253.90, 57.00, 1.69, 488.80 2006/03/26,17:44:56,085.7389, A2813137, 6017.00, 260.80, 253.80, 56.00, 1.69, 488.40 2006/03/26,17:44:58,085.7389, A2813137, 6022.00, 260.80, 253.60, 55.00, 1.66, 488.10 2006/03/26,17:45:00,085.7396, A2813137, 6027.00, 260.90, 253.70, 55.00, 1.67, 487.80 2006/03/26,17:45:02,085.7396, A2813137, 6035.00, 260.70, 253.40, 55.00, 1.64, 487.30 2006/03/26,17:45:04,085.7396, A2813137, 6040.00, 260.70, 253.40, 55.00, 1.64, 487.00 2006/03/26,17:45:06,085.7396, A2813137, 6045.00, 260.60, 253.30, 54.00, 1.62, 486.60 2006/03/26,17:45:08,085.7396, A2813137, 6050.00, 260.70, 253.50, 55.00, 1.65, 486.30 2006/03/26,17:45:10,085.7396, A2813137, 6056.00, 260.70, 253.70, 56.00, 1.68, 486.00 2006/03/26,17:45:12,085.7396, A2813137, 6060.00, 260.70, 253.90, 57.00, 1.71, 485.70 2006/03/26,17:45:14,085.7396, A2813137, 6065.00, 260.70, 253.80, 57.00, 1.70, 485.30 2006/03/26,17:45:16,085.7396, A2813137, 6070.00, 260.70, 253.20, 53.00, 1.61, 485.00 2006/03/26,17:45:18,085.7396, A2813137, 6075.00, 260.80, 251.90, 47.00, 1.44, 484.70 2006/03/26,17:45:20,085.7396, A2813137, 6080.00, 261.00, 250.10, 40.00, 1.23, 484.40 2006/03/26,17:45:22,085.7396, A2813137, 6086.00, 261.10, 247.80, 32.00, 1.00, 484.00 2006/03/26,17:45:24,085.7396, A2813137, 6090.00, 261.00, 246.10, 28.00, 0.86, 483.80 2006/03/26,17:45:26,085.7396, A2813137, 6095.00, 260.90, 244.60, 25.00, 0.75, 483.50 2006/03/26,17:45:28,085.7396, A2813137, 6099.00, 260.90, 243.40, 22.00, 0.67, 483.20 2006/03/26,17:45:30,085.7396, A2813137, 6103.00, 261.00, 241.30, 18.00, 0.55, 482.90 2006/03/26,17:45:32,085.7396, A2813137, 6109.00, 261.00, 240.00, 16.00, 0.49, 482.60 2006/03/26,17:45:34,085.7396, A2813137, 6113.00, 260.90, 240.10, 16.00, 0.49, 482.30 2006/03/26,17:45:36,085.7396, A2813137, 6118.00, 261.00, 239.20, 14.00, 0.45, 482.00 2006/03/26,17:45:38,085.7396, A2813137, 6122.00, 261.00, 238.60, 14.00, 0.42, 481.70 2006/03/26,17:45:40,085.7396, A2813137, 6128.00, 261.00, 238.40, 13.00, 0.42, 481.40 2006/03/26,17:45:42,085.7396, A2813137, 6134.00, 261.00, 237.50, 12.00, 0.38, 481.00 2006/03/26,17:45:44,085.7396, A2813137, 6140.00, 261.00, 237.40, 12.00, 0.38, 480.60 2006/03/26,17:45:46,085.7396, A2813137, 6146.00, 260.90, 237.70, 13.00, 0.39, 480.20 2006/03/26,17:45:48,085.7396, A2813137, 6148.00, 260.90, 238.40, 14.00, 0.42, 480.10 2006/03/26,17:45:50,085.7396, A2813137, 6158.00, 260.80, 238.10, 13.00, 0.41, 479.50 2006/03/26,17:45:52,085.7396, A2813137, 6163.00, 260.80, 238.90, 14.00, 0.44, 479.10 2006/03/26,17:45:54,085.7396, A2813137, 6169.00, 260.80, 240.00, 16.00, 0.49, 478.80 2006/03/26,17:45:56,085.7396, A2813137, 6175.00, 260.90, 240.40, 16.00, 0.51, 478.40 2006/03/26,17:45:58,085.7396, A2813137, 6180.00, 260.70, 240.40, 17.00, 0.51, 478.10 2006/03/26,17:46:00,085.7403, A2813137, 6186.00, 260.80, 240.90, 17.00, 0.53, 477.70 2006/03/26,17:46:02,085.7403, A2813137, 6191.00, 260.70, 240.70, 17.00, 0.52, 477.40 2006/03/26,17:46:04,085.7403, A2813137, 6195.00, 260.60, 240.70, 17.00, 0.52, 477.10 2006/03/26,17:46:06,085.7403, A2813137, 6200.00, 260.50, 240.80, 18.00, 0.53, 476.90 2006/03/26,17:46:08,085.7403, A2813137, 6205.00, 260.50, 240.90, 18.00, 0.53, 476.50 2006/03/26,17:46:10,085.7403, A2813137, 6210.00, 260.50, 241.00, 18.00, 0.54, 476.20 2006/03/26,17:46:12,085.7403, A2813137, 6216.00, 260.40, 241.00, 18.00, 0.54, 475.90 2006/03/26,17:46:14,085.7403, A2813137, 6221.00, 260.30, 241.10, 18.00, 0.55, 475.50 2006/03/26,17:46:16,085.7403, A2813137, 6226.00, 260.30, 241.00, 18.00, 0.54, 475.20 2006/03/26,17:46:18,085.7403, A2813137, 6231.00, 260.50, 241.30, 19.00, 0.56, 474.90 2006/03/26,17:46:20,085.7403, A2813137, 6236.00, 260.10, 241.10, 19.00, 0.55, 474.60 2006/03/26,17:46:22,085.7403, A2813137, 6239.00, 260.20, 241.00, 18.00, 0.54, 474.40 2006/03/26,17:46:24,085.7403, A2813137, 6242.00, 260.20, 240.60, 18.00, 0.52, 474.20 2006/03/26,17:46:26,085.7403, A2813137, 6249.00, 260.10, 240.40, 17.00, 0.51, 473.80 2006/03/26,17:46:28,085.7403, A2813137, 6251.00, 260.10, 239.30, 16.00, 0.46, 473.70 2006/03/26,17:46:30,085.7403, A2813137, 6258.00, 260.20, 238.20, 14.00, 0.42, 473.30 2006/03/26,17:46:32,085.7403, A2813137, 6262.00, 260.00, 237.90, 14.00, 0.40, 473.00 2006/03/26,17:46:34,085.7403, A2813137, 6267.00, 260.20, 237.30, 13.00, 0.38, 472.70 2006/03/26,17:46:36,085.7403, A2813137, 6271.00, 260.10, 237.20, 13.00, 0.38, 472.40 2006/03/26,17:46:38,085.7403, A2813137, 6272.00, 260.00, 236.70, 12.00, 0.36, 472.40 2006/03/26,17:46:40,085.7403, A2813137, 6279.00, 259.90, 236.50, 12.00, 0.35, 471.90 2006/03/26,17:46:42,085.7403, A2813137, 6283.00, 260.00, 236.10, 12.00, 0.34, 471.70 2006/03/26,17:46:44,085.7403, A2813137, 6287.00, 259.90, 234.80, 10.00, 0.29, 471.40 2006/03/26,17:46:46,085.7403, A2813137, 6293.00, 260.00, 231.30, 7.00, 0.21, 471.10 2006/03/26,17:46:48,085.7403, A2813137, 6296.00, 260.10, 228.90, 5.00, 0.16, 470.90 2006/03/26,17:46:50,085.7403, A2813137, 6301.00, 260.00, 228.00, 5.00, 0.14, 470.60 2006/03/26,17:46:52,085.7403, A2813137, 6305.00, 260.10, 227.60, 5.00, 0.14, 470.30 2006/03/26,17:46:54,085.7403, A2813137, 6310.00, 259.90, 227.20, 5.00, 0.13, 470.00 2006/03/26,17:46:56,085.7403, A2813137, 6313.00, 259.90, 227.30, 5.00, 0.13, 469.80 2006/03/26,17:46:58,085.7403, A2813137, 6318.00, 259.90, 227.10, 5.00, 0.13, 469.50 2006/03/26,17:47:00,085.7410, A2813137, 6323.00, 259.80, 227.40, 5.00, 0.14, 469.20 2006/03/26,17:47:02,085.7410, A2813137, 6327.00, 259.80, 227.60, 5.00, 0.14, 469.00 2006/03/26,17:47:04,085.7410, A2813137, 6332.00, 259.90, 228.00, 5.00, 0.15, 468.70 2006/03/26,17:47:06,085.7410, A2813137, 6336.00, 259.80, 228.30, 5.00, 0.15, 468.40 2006/03/26,17:47:08,085.7410, A2813137, 6340.00, 259.70, 228.40, 5.00, 0.15, 468.20 2006/03/26,17:47:10,085.7410, A2813137, 6344.00, 259.80, 228.60, 5.00, 0.16, 467.90 2006/03/26,17:47:12,085.7410, A2813137, 6349.00, 259.80, 228.40, 5.00, 0.15, 467.60 2006/03/26,17:47:14,085.7410, A2813137, 6353.00, 259.90, 228.20, 5.00, 0.15, 467.30 2006/03/26,17:47:16,085.7410, A2813137, 6357.00, 259.70, 228.10, 5.00, 0.15, 467.10 2006/03/26,17:47:18,085.7410, A2813137, 6362.00, 259.80, 228.00, 5.00, 0.15, 466.80 2006/03/26,17:47:20,085.7410, A2813137, 6366.00, 259.70, 227.90, 5.00, 0.14, 466.60 2006/03/26,17:47:22,085.7410, A2813137, 6371.00, 259.90, 228.10, 5.00, 0.15, 466.30 2006/03/26,17:47:24,085.7410, A2813137, 6375.00, 259.80, 228.10, 5.00, 0.15, 466.00 2006/03/26,17:47:26,085.7410, A2813137, 6380.00, 259.70, 228.00, 5.00, 0.15, 465.70 2006/03/26,17:47:28,085.7410, A2813137, 6384.00, 259.60, 228.10, 5.00, 0.15, 465.50 2006/03/26,17:47:30,085.7410, A2813137, 6388.00, 259.80, 228.00, 5.00, 0.15, 465.20 2006/03/26,17:47:32,085.7410, A2813137, 6392.00, 259.60, 227.90, 5.00, 0.15, 465.00 2006/03/26,17:47:34,085.7410, A2813137, 6397.00, 259.50, 228.10, 5.00, 0.15, 464.70 2006/03/26,17:47:36,085.7410, A2813137, 6401.00, 259.60, 227.90, 5.00, 0.14, 464.40 2006/03/26,17:47:38,085.7410, A2813137, 6404.00, 259.50, 227.90, 5.00, 0.14, 464.20 2006/03/26,17:47:40,085.7410, A2813137, 6409.00, 259.40, 227.80, 5.00, 0.14, 463.90 2006/03/26,17:47:42,085.7410, A2813137, 6413.00, 259.40, 227.80, 5.00, 0.14, 463.70 2006/03/26,17:47:44,085.7410, A2813137, 6416.00, 259.40, 227.90, 5.00, 0.15, 463.50 2006/03/26,17:47:46,085.7410, A2813137, 6422.00, 259.40, 228.20, 5.00, 0.15, 463.20 2006/03/26,17:47:48,085.7410, A2813137, 6425.00, 259.40, 228.00, 5.00, 0.15, 463.00 2006/03/26,17:47:50,085.7410, A2813137, 6431.00, 259.30, 227.90, 5.00, 0.15, 462.60 2006/03/26,17:47:52,085.7410, A2813137, 6434.00, 259.30, 227.90, 5.00, 0.15, 462.40 2006/03/26,17:47:54,085.7410, A2813137, 6439.00, 259.20, 227.90, 5.00, 0.15, 462.10 2006/03/26,17:47:56,085.7410, A2813137, 6444.00, 259.30, 228.00, 5.00, 0.15, 461.80 2006/03/26,17:47:58,085.7410, A2813137, 6448.00, 259.30, 228.00, 5.00, 0.15, 461.60 2006/03/26,17:48:00,085.7417, A2813137, 6451.00, 259.20, 227.80, 5.00, 0.14, 461.40 2006/03/26,17:48:02,085.7417, A2813137, 6454.00, 259.30, 227.60, 5.00, 0.14, 461.20 2006/03/26,17:48:04,085.7417, A2813137, 6459.00, 259.20, 227.30, 5.00, 0.14, 460.90 2006/03/26,17:48:06,085.7417, A2813137, 6466.00, 259.10, 227.00, 5.00, 0.13, 460.50 2006/03/26,17:48:08,085.7417, A2813137, 6471.00, 259.20, 226.70, 5.00, 0.13, 460.20 2006/03/26,17:48:10,085.7417, A2813137, 6476.00, 259.30, 226.40, 4.00, 0.12, 459.90 2006/03/26,17:48:12,085.7417, A2813137, 6477.00, 259.20, 225.90, 4.00, 0.12, 459.80 2006/03/26,17:48:14,085.7417, A2813137, 6481.00, 259.20, 225.40, 4.00, 0.11, 459.60 2006/03/26,17:48:16,085.7417, A2813137, 6488.00, 259.40, 225.10, 4.00, 0.11, 459.20 2006/03/26,17:48:18,085.7417, A2813137, 6493.00, 259.40, 224.80, 4.00, 0.10, 458.90 2006/03/26,17:48:20,085.7417, A2813137, 6497.00, 259.30, 224.40, 4.00, 0.10, 458.60 2006/03/26,17:48:22,085.7417, A2813137, 6502.00, 259.20, 224.20, 3.00, 0.10, 458.30 2006/03/26,17:48:24,085.7417, A2813137, 6506.00, 259.30, 224.10, 3.00, 0.10, 458.00 2006/03/26,17:48:26,085.7417, A2813137, 6510.00, 259.10, 224.00, 3.00, 0.10, 457.80 2006/03/26,17:48:28,085.7417, A2813137, 6515.00, 259.10, 224.10, 3.00, 0.10, 457.50 2006/03/26,17:48:30,085.7417, A2813137, 6519.00, 259.10, 224.00, 3.00, 0.10, 457.20 2006/03/26,17:48:32,085.7417, A2813137, 6525.00, 259.10, 223.90, 3.00, 0.09, 456.90 2006/03/26,17:48:34,085.7417, A2813137, 6529.00, 259.10, 223.90, 3.00, 0.10, 456.70 2006/03/26,17:48:36,085.7417, A2813137, 6533.00, 259.00, 223.90, 3.00, 0.09, 456.40 2006/03/26,17:48:38,085.7417, A2813137, 6535.00, 259.00, 223.80, 3.00, 0.09, 456.30 2006/03/26,17:48:40,085.7417, A2813137, 6539.00, 259.00, 223.70, 3.00, 0.09, 456.00 2006/03/26,17:48:42,085.7417, A2813137, 6545.00, 258.90, 223.60, 3.00, 0.09, 455.70 2006/03/26,17:48:44,085.7417, A2813137, 6551.00, 259.10, 223.70, 3.00, 0.09, 455.30 2006/03/26,17:48:46,085.7417, A2813137, 6556.00, 258.90, 223.60, 3.00, 0.09, 455.00 2006/03/26,17:48:48,085.7417, A2813137, 6561.00, 258.80, 223.30, 3.00, 0.09, 454.70 2006/03/26,17:48:50,085.7417, A2813137, 6565.00, 258.70, 223.40, 3.00, 0.09, 454.50 2006/03/26,17:48:52,085.7417, A2813137, 6570.00, 258.80, 223.30, 3.00, 0.09, 454.20 2006/03/26,17:48:54,085.7417, A2813137, 6574.00, 258.70, 223.50, 3.00, 0.09, 453.90 2006/03/26,17:48:56,085.7417, A2813137, 6576.00, 258.70, 223.10, 3.00, 0.09, 453.80 2006/03/26,17:48:58,085.7417, A2813137, 6583.00, 258.70, 223.20, 3.00, 0.09, 453.40 2006/03/26,17:49:00,085.7424, A2813137, 6587.00, 258.60, 223.00, 3.00, 0.09, 453.20 2006/03/26,17:49:02,085.7424, A2813137, 6591.00, 258.60, 222.90, 3.00, 0.08, 453.00 2006/03/26,17:49:04,085.7424, A2813137, 6595.00, 258.60, 222.60, 3.00, 0.08, 452.70 2006/03/26,17:49:06,085.7424, A2813137, 6599.00, 258.60, 222.40, 3.00, 0.08, 452.40 2006/03/26,17:49:08,085.7424, A2813137, 6604.00, 258.50, 222.00, 3.00, 0.08, 452.20 2006/03/26,17:49:10,085.7424, A2813137, 6608.00, 258.50, 221.90, 3.00, 0.08, 451.90 2006/03/26,17:49:12,085.7424, A2813137, 6612.00, 258.40, 221.90, 3.00, 0.08, 451.70 2006/03/26,17:49:14,085.7424, A2813137, 6616.00, 258.40, 221.90, 3.00, 0.08, 451.40 2006/03/26,17:49:16,085.7424, A2813137, 6621.00, 258.30, 222.50, 3.00, 0.08, 451.20 2006/03/26,17:49:18,085.7424, A2813137, 6625.00, 258.40, 222.10, 3.00, 0.08, 450.90 2006/03/26,17:49:20,085.7424, A2813137, 6629.00, 258.40, 222.30, 3.00, 0.08, 450.70 2006/03/26,17:49:22,085.7424, A2813137, 6631.00, 258.40, 221.80, 3.00, 0.08, 450.50 2006/03/26,17:49:24,085.7424, A2813137, 6636.00, 258.30, 222.10, 3.00, 0.08, 450.20 2006/03/26,17:49:26,085.7424, A2813137, 6641.00, 258.40, 222.10, 3.00, 0.08, 449.90 2006/03/26,17:49:28,085.7424, A2813137, 6645.00, 258.40, 221.90, 3.00, 0.08, 449.70 2006/03/26,17:49:30,085.7424, A2813137, 6650.00, 258.30, 222.30, 3.00, 0.08, 449.40 2006/03/26,17:49:32,085.7424, A2813137, 6654.00, 258.40, 221.80, 3.00, 0.08, 449.20 2006/03/26,17:49:34,085.7424, A2813137, 6659.00, 258.40, 222.00, 3.00, 0.08, 448.90 2006/03/26,17:49:36,085.7424, A2813137, 6662.00, 258.30, 221.60, 3.00, 0.07, 448.70 2006/03/26,17:49:38,085.7424, A2813137, 6668.00, 258.10, 222.50, 3.00, 0.08, 448.40 2006/03/26,17:49:40,085.7424, A2813137, 6671.00, 258.20, 222.20, 3.00, 0.08, 448.20 2006/03/26,17:49:42,085.7424, A2813137, 6674.00, 258.10, 222.20, 3.00, 0.08, 448.00 2006/03/26,17:49:44,085.7424, A2813137, 6678.00, 258.40, 222.10, 3.00, 0.08, 447.80 2006/03/26,17:49:46,085.7424, A2813137, 6683.00, 258.10, 221.60, 3.00, 0.07, 447.50 2006/03/26,17:49:48,085.7424, A2813137, 6686.00, 258.20, 221.80, 3.00, 0.08, 447.30 2006/03/26,17:49:50,085.7424, A2813137, 6692.00, 258.00, 222.30, 3.00, 0.08, 447.00 2006/03/26,17:49:52,085.7424, A2813137, 6696.00, 257.90, 222.30, 3.00, 0.08, 446.70 2006/03/26,17:49:54,085.7424, A2813137, 6701.00, 258.10, 222.20, 3.00, 0.08, 446.40 2006/03/26,17:49:56,085.7424, A2813137, 6706.00, 258.00, 221.80, 3.00, 0.08, 446.10 2006/03/26,17:49:58,085.7424, A2813137, 6709.00, 258.10, 222.20, 3.00, 0.08, 445.90 2006/03/26,17:50:00,085.7431, A2813137, 6714.00, 257.90, 222.00, 3.00, 0.08, 445.60 2006/03/26,17:50:02,085.7431, A2813137, 6718.00, 258.10, 222.20, 3.00, 0.08, 445.40 2006/03/26,17:50:04,085.7431, A2813137, 6722.00, 257.90, 223.60, 4.00, 0.09, 445.10 2006/03/26,17:50:06,085.7431, A2813137, 6727.00, 257.90, 222.20, 3.00, 0.08, 444.90 2006/03/26,17:50:08,085.7431, A2813137, 6731.00, 257.90, 222.20, 3.00, 0.08, 444.60 2006/03/26,17:50:10,085.7431, A2813137, 6735.00, 257.80, 222.20, 3.00, 0.08, 444.40 2006/03/26,17:50:12,085.7431, A2813137, 6740.00, 257.80, 222.20, 3.00, 0.08, 444.10 2006/03/26,17:50:14,085.7431, A2813137, 6744.00, 257.70, 222.00, 3.00, 0.08, 443.90 2006/03/26,17:50:16,085.7431, A2813137, 6748.00, 257.70, 221.90, 3.00, 0.08, 443.60 2006/03/26,17:50:18,085.7431, A2813137, 6753.00, 257.70, 221.90, 3.00, 0.08, 443.30 2006/03/26,17:50:20,085.7431, A2813137, 6754.00, 257.60, 221.50, 3.00, 0.07, 443.30 2006/03/26,17:50:22,085.7431, A2813137, 6762.00, 257.50, 221.20, 3.00, 0.07, 442.80 2006/03/26,17:50:24,085.7431, A2813137, 6766.00, 257.80, 220.90, 3.00, 0.07, 442.60 2006/03/26,17:50:26,085.7431, A2813137, 6770.00, 257.50, 220.50, 3.00, 0.07, 442.30 2006/03/26,17:50:28,085.7431, A2813137, 6775.00, 257.50, 220.40, 3.00, 0.06, 442.10 2006/03/26,17:50:30,085.7431, A2813137, 6779.00, 257.50, 220.20, 3.00, 0.06, 441.80 2006/03/26,17:50:32,085.7431, A2813137, 6784.00, 257.50, 220.10, 2.00, 0.06, 441.50 2006/03/26,17:50:34,085.7431, A2813137, 6788.00, 257.40, 220.10, 2.00, 0.06, 441.30 2006/03/26,17:50:36,085.7431, A2813137, 6793.00, 257.40, 220.20, 3.00, 0.06, 441.00 2006/03/26,17:50:38,085.7431, A2813137, 6797.00, 257.50, 220.40, 3.00, 0.07, 440.80 2006/03/26,17:50:40,085.7431, A2813137, 6800.00, 257.40, 220.40, 3.00, 0.07, 440.60 2006/03/26,17:50:42,085.7431, A2813137, 6807.00, 257.30, 220.70, 3.00, 0.07, 440.20 2006/03/26,17:50:44,085.7431, A2813137, 6811.00, 257.20, 220.90, 3.00, 0.07, 439.90 2006/03/26,17:50:46,085.7431, A2813137, 6816.00, 257.30, 221.10, 3.00, 0.07, 439.60 2006/03/26,17:50:48,085.7431, A2813137, 6820.00, 257.20, 221.10, 3.00, 0.07, 439.40 2006/03/26,17:50:50,085.7431, A2813137, 6825.00, 257.20, 221.50, 3.00, 0.07, 439.10 2006/03/26,17:50:52,085.7431, A2813137, 6830.00, 257.20, 221.70, 3.00, 0.08, 438.80 2006/03/26,17:50:54,085.7431, A2813137, 6834.00, 257.10, 221.80, 3.00, 0.08, 438.60 2006/03/26,17:50:56,085.7431, A2813137, 6838.00, 257.10, 222.10, 3.00, 0.08, 438.30 2006/03/26,17:50:58,085.7431, A2813137, 6841.00, 257.00, 222.40, 3.00, 0.08, 438.20 2006/03/26,17:51:00,085.7438, A2813137, 6847.00, 257.10, 223.00, 4.00, 0.09, 437.80 2006/03/26,17:51:02,085.7438, A2813137, 6851.00, 257.00, 223.10, 4.00, 0.09, 437.60 2006/03/26,17:51:04,085.7438, A2813137, 6855.00, 257.00, 223.40, 4.00, 0.09, 437.30 2006/03/26,17:51:06,085.7438, A2813137, 6861.00, 256.90, 223.80, 4.00, 0.10, 437.00 2006/03/26,17:51:08,085.7438, A2813137, 6865.00, 257.00, 223.90, 4.00, 0.10, 436.80 2006/03/26,17:51:10,085.7438, A2813137, 6869.00, 256.90, 224.10, 4.00, 0.10, 436.50 2006/03/26,17:51:12,085.7438, A2813137, 6874.00, 256.90, 224.50, 4.00, 0.11, 436.20 2006/03/26,17:51:14,085.7438, A2813137, 6876.00, 257.00, 224.40, 4.00, 0.10, 436.10 2006/03/26,17:51:16,085.7438, A2813137, 6883.00, 256.90, 224.60, 4.00, 0.11, 435.70 2006/03/26,17:51:18,085.7438, A2813137, 6887.00, 256.80, 224.50, 4.00, 0.11, 435.50 2006/03/26,17:51:20,085.7438, A2813137, 6892.00, 256.70, 224.80, 5.00, 0.11, 435.20 2006/03/26,17:51:22,085.7438, A2813137, 6897.00, 256.70, 224.70, 5.00, 0.11, 435.00 2006/03/26,17:51:24,085.7438, A2813137, 6901.00, 256.60, 225.10, 5.00, 0.11, 434.70 2006/03/26,17:51:26,085.7438, A2813137, 6905.00, 256.70, 225.10, 5.00, 0.11, 434.50 2006/03/26,17:51:28,085.7438, A2813137, 6910.00, 256.60, 225.10, 5.00, 0.11, 434.20 2006/03/26,17:51:30,085.7438, A2813137, 6915.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:51:32,085.7438, A2813137, 6919.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:51:34,085.7438, A2813137, 6924.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:51:36,085.7438, A2813137, 6929.00, 256.50, 225.60, 5.00, 0.12, 433.10 2006/03/26,17:51:38,085.7438, A2813137, 6933.00, 256.40, 225.50, 5.00, 0.12, 432.80 2006/03/26,17:51:40,085.7438, A2813137, 6938.00, 256.30, 225.40, 5.00, 0.12, 432.60 2006/03/26,17:51:42,085.7438, A2813137, 6943.00, 256.40, 225.30, 5.00, 0.12, 432.30 2006/03/26,17:51:44,085.7438, A2813137, 6951.00, 256.30, 225.30, 5.00, 0.12, 431.80 2006/03/26,17:51:46,085.7438, A2813137, 6952.00, 256.20, 225.10, 5.00, 0.12, 431.70 2006/03/26,17:51:48,085.7438, A2813137, 6958.00, 256.20, 225.70, 5.00, 0.12, 431.40 2006/03/26,17:51:50,085.7438, A2813137, 6962.00, 256.30, 225.60, 5.00, 0.12, 431.20 2006/03/26,17:51:52,085.7438, A2813137, 6966.00, 256.10, 225.20, 5.00, 0.12, 430.90 2006/03/26,17:51:54,085.7438, A2813137, 6970.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:51:56,085.7438, A2813137, 6975.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:51:58,085.7438, A2813137, 6980.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:52:00,085.7444, A2813137, 6985.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:52:02,085.7444, A2813137, 6990.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:52:04,085.7444, A2813137, 6995.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:52:06,085.7444, A2813137, 7000.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:52:08,085.7444, A2813137, 7005.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:52:10,085.7444, A2813137, 7007.00, 255.80, 225.50, 5.00, 0.12, 428.60 2006/03/26,17:52:12,085.7444, A2813137, 7014.00, 255.70, 225.50, 5.00, 0.12, 428.20 2006/03/26,17:52:14,085.7444, A2813137, 7019.00, 255.70, 225.50, 5.00, 0.12, 427.90 2006/03/26,17:52:16,085.7444, A2813137, 7024.00, 255.60, 225.60, 5.00, 0.12, 427.60 2006/03/26,17:52:18,085.7444, A2813137, 7029.00, 255.60, 225.30, 5.00, 0.12, 427.40 2006/03/26,17:52:20,085.7444, A2813137, 7034.00, 255.50, 225.80, 6.00, 0.13, 427.10 2006/03/26,17:52:22,085.7444, A2813137, 7038.00, 255.40, 226.20, 6.00, 0.13, 426.80 2006/03/26,17:52:24,085.7444, A2813137, 7043.00, 255.40, 225.50, 6.00, 0.12, 426.60 2006/03/26,17:52:26,085.7444, A2813137, 7048.00, 255.30, 225.60, 6.00, 0.12, 426.30 2006/03/26,17:52:28,085.7444, A2813137, 7052.00, 255.30, 225.80, 6.00, 0.13, 426.00 2006/03/26,17:52:30,085.7444, A2813137, 7057.00, 255.30, 226.00, 6.00, 0.13, 425.70 2006/03/26,17:52:32,085.7444, A2813137, 7062.00, 255.30, 226.00, 6.00, 0.13, 425.50 2006/03/26,17:52:34,085.7444, A2813137, 7066.00, 255.30, 226.10, 6.00, 0.13, 425.20 2006/03/26,17:52:36,085.7444, A2813137, 7071.00, 255.10, 226.00, 6.00, 0.13, 424.90 2006/03/26,17:52:38,085.7444, A2813137, 7076.00, 255.20, 226.00, 6.00, 0.13, 424.70 2006/03/26,17:52:40,085.7444, A2813137, 7081.00, 255.10, 225.90, 6.00, 0.13, 424.40 2006/03/26,17:52:42,085.7444, A2813137, 7085.00, 255.00, 225.80, 6.00, 0.13, 424.20 2006/03/26,17:52:44,085.7444, A2813137, 7090.00, 255.20, 226.00, 6.00, 0.13, 423.90 2006/03/26,17:52:46,085.7444, A2813137, 7095.00, 254.90, 225.70, 6.00, 0.13, 423.60 2006/03/26,17:52:48,085.7444, A2813137, 7099.00, 254.90, 225.70, 6.00, 0.13, 423.30 2006/03/26,17:52:50,085.7444, A2813137, 7104.00, 254.80, 225.80, 6.00, 0.13, 423.10 2006/03/26,17:52:52,085.7444, A2813137, 7109.00, 254.80, 225.90, 6.00, 0.13, 422.80 2006/03/26,17:52:54,085.7444, A2813137, 7114.00, 254.80, 225.90, 6.00, 0.13, 422.50 2006/03/26,17:52:56,085.7444, A2813137, 7118.00, 254.70, 225.80, 6.00, 0.13, 422.30 2006/03/26,17:52:58,085.7444, A2813137, 7122.00, 254.70, 225.60, 6.00, 0.12, 422.00 2006/03/26,17:53:00,085.7451, A2813137, 7128.00, 254.70, 225.50, 6.00, 0.12, 421.70 2006/03/26,17:53:02,085.7451, A2813137, 7132.00, 254.60, 225.40, 6.00, 0.12, 421.50 2006/03/26,17:53:04,085.7451, A2813137, 7138.00, 254.70, 225.40, 6.00, 0.12, 421.20 2006/03/26,17:53:06,085.7451, A2813137, 7143.00, 254.40, 225.20, 6.00, 0.12, 420.90 2006/03/26,17:53:08,085.7451, A2813137, 7147.00, 254.60, 225.30, 6.00, 0.12, 420.60 2006/03/26,17:53:10,085.7451, A2813137, 7151.00, 254.40, 225.30, 6.00, 0.12, 420.40 2006/03/26,17:53:12,085.7451, A2813137, 7156.00, 254.30, 225.30, 6.00, 0.12, 420.10 2006/03/26,17:53:14,085.7451, A2813137, 7161.00, 254.30, 225.40, 6.00, 0.12, 419.80 2006/03/26,17:53:16,085.7451, A2813137, 7165.00, 254.30, 225.30, 6.00, 0.12, 419.60 2006/03/26,17:53:18,085.7451, A2813137, 7170.00, 254.30, 225.40, 6.00, 0.12, 419.30 2006/03/26,17:53:20,085.7451, A2813137, 7176.00, 254.20, 225.40, 6.00, 0.12, 419.00 2006/03/26,17:53:22,085.7451, A2813137, 7180.00, 254.50, 225.70, 6.00, 0.13, 418.80 2006/03/26,17:53:24,085.7451, A2813137, 7185.00, 254.10, 225.20, 6.00, 0.12, 418.50 2006/03/26,17:53:26,085.7451, A2813137, 7187.00, 254.20, 225.10, 6.00, 0.12, 418.40 2006/03/26,17:53:28,085.7451, A2813137, 7195.00, 254.20, 225.10, 6.00, 0.12, 417.90 2006/03/26,17:53:30,085.7451, A2813137, 7200.00, 254.00, 225.70, 6.00, 0.13, 417.70 2006/03/26,17:53:32,085.7451, A2813137, 7204.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:53:34,085.7451, A2813137, 7208.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:53:36,085.7451, A2813137, 7213.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:53:38,085.7451, A2813137, 7218.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:53:40,085.7451, A2813137, 7222.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:53:42,085.7451, A2813137, 7227.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:53:44,085.7451, A2813137, 7232.00, 253.60, 225.10, 6.00, 0.12, 415.90 2006/03/26,17:53:46,085.7451, A2813137, 7236.00, 253.70, 225.10, 6.00, 0.12, 415.60 2006/03/26,17:53:48,085.7451, A2813137, 7237.00, 253.70, 224.90, 6.00, 0.12, 415.60 2006/03/26,17:53:50,085.7451, A2813137, 7246.00, 253.70, 224.80, 6.00, 0.12, 415.10 2006/03/26,17:53:52,085.7451, A2813137, 7250.00, 253.60, 224.50, 6.00, 0.11, 414.90 2006/03/26,17:53:54,085.7451, A2813137, 7255.00, 253.90, 224.60, 6.00, 0.11, 414.60 2006/03/26,17:53:56,085.7451, A2813137, 7259.00, 253.50, 224.20, 6.00, 0.11, 414.40 2006/03/26,17:53:58,085.7451, A2813137, 7264.00, 253.40, 224.10, 6.00, 0.11, 414.10 2006/03/26,17:54:00,085.7458, A2813137, 7269.00, 253.40, 224.20, 6.00, 0.11, 413.80 2006/03/26,17:54:02,085.7458, A2813137, 7273.00, 253.50, 224.30, 6.00, 0.11, 413.60 2006/03/26,17:54:04,085.7458, A2813137, 7278.00, 253.30, 224.20, 6.00, 0.11, 413.30 2006/03/26,17:54:06,085.7458, A2813137, 7283.00, 253.30, 224.60, 6.00, 0.11, 413.00 2006/03/26,17:54:08,085.7458, A2813137, 7288.00, 253.40, 224.50, 6.00, 0.11, 412.70 2006/03/26,17:54:10,085.7458, A2813137, 7291.00, 253.20, 224.30, 6.00, 0.11, 412.50 2006/03/26,17:54:12,085.7458, A2813137, 7295.00, 253.20, 224.30, 6.00, 0.11, 412.30 2006/03/26,17:54:14,085.7458, A2813137, 7300.00, 253.10, 224.20, 6.00, 0.11, 412.00 2006/03/26,17:54:16,085.7458, A2813137, 7305.00, 253.20, 224.30, 6.00, 0.11, 411.80 2006/03/26,17:54:18,085.7458, A2813137, 7309.00, 253.00, 224.10, 6.00, 0.11, 411.50 2006/03/26,17:54:20,085.7458, A2813137, 7315.00, 253.00, 224.40, 6.00, 0.11, 411.30 2006/03/26,17:54:22,085.7458, A2813137, 7319.00, 252.90, 224.50, 6.00, 0.11, 411.00 2006/03/26,17:54:24,085.7458, A2813137, 7324.00, 252.90, 224.50, 6.00, 0.11, 410.80 2006/03/26,17:54:26,085.7458, A2813137, 7328.00, 252.90, 224.70, 6.00, 0.12, 410.50 2006/03/26,17:54:28,085.7458, A2813137, 7333.00, 252.80, 224.50, 6.00, 0.11, 410.20 2006/03/26,17:54:30,085.7458, A2813137, 7338.00, 252.90, 224.60, 6.00, 0.11, 410.00 2006/03/26,17:54:32,085.7458, A2813137, 7342.00, 252.80, 224.80, 6.00, 0.12, 409.70 2006/03/26,17:54:34,085.7458, A2813137, 7347.00, 252.80, 224.60, 6.00, 0.11, 409.50 2006/03/26,17:54:36,085.7458, A2813137, 7352.00, 252.70, 224.30, 6.00, 0.11, 409.20 2006/03/26,17:54:38,085.7458, A2813137, 7356.00, 252.70, 224.30, 6.00, 0.11, 408.90 2006/03/26,17:54:40,085.7458, A2813137, 7361.00, 252.60, 225.00, 7.00, 0.12, 408.70 2006/03/26,17:54:42,085.7458, A2813137, 7366.00, 252.60, 224.20, 6.00, 0.11, 408.40 2006/03/26,17:54:44,085.7458, A2813137, 7371.00, 252.70, 224.20, 6.00, 0.11, 408.20 2006/03/26,17:54:46,085.7458, A2813137, 7375.00, 252.50, 224.00, 6.00, 0.11, 407.90 2006/03/26,17:54:48,085.7458, A2813137, 7381.00, 252.40, 223.90, 6.00, 0.11, 407.60 2006/03/26,17:54:50,085.7458, A2813137, 7386.00, 252.50, 224.00, 6.00, 0.11, 407.30 2006/03/26,17:54:52,085.7458, A2813137, 7390.00, 252.40, 223.90, 6.00, 0.11, 407.10 2006/03/26,17:54:54,085.7458, A2813137, 7395.00, 252.40, 223.90, 6.00, 0.11, 406.80 2006/03/26,17:54:56,085.7458, A2813137, 7399.00, 252.30, 223.70, 6.00, 0.10, 406.60 2006/03/26,17:54:58,085.7458, A2813137, 7404.00, 252.30, 223.60, 6.00, 0.10, 406.30 2006/03/26,17:55:00,085.7465, A2813137, 7408.00, 252.30, 223.70, 6.00, 0.11, 406.10 2006/03/26,17:55:02,085.7465, A2813137, 7414.00, 252.10, 223.60, 6.00, 0.10, 405.80 2006/03/26,17:55:04,085.7465, A2813137, 7417.00, 252.10, 223.60, 6.00, 0.10, 405.60 2006/03/26,17:55:06,085.7465, A2813137, 7424.00, 252.00, 223.60, 6.00, 0.10, 405.20 2006/03/26,17:55:08,085.7465, A2813137, 7429.00, 252.00, 223.60, 6.00, 0.10, 405.00 2006/03/26,17:55:10,085.7465, A2813137, 7434.00, 252.20, 223.80, 6.00, 0.11, 404.70 2006/03/26,17:55:12,085.7465, A2813137, 7439.00, 251.80, 223.60, 6.00, 0.10, 404.40 2006/03/26,17:55:14,085.7465, A2813137, 7443.00, 251.80, 223.70, 6.00, 0.10, 404.20 2006/03/26,17:55:16,085.7465, A2813137, 7449.00, 251.80, 223.70, 6.00, 0.10, 403.90 2006/03/26,17:55:18,085.7465, A2813137, 7454.00, 251.80, 223.70, 6.00, 0.10, 403.60 2006/03/26,17:55:20,085.7465, A2813137, 7456.00, 251.70, 223.60, 6.00, 0.10, 403.50 2006/03/26,17:55:22,085.7465, A2813137, 7463.00, 251.60, 223.60, 6.00, 0.10, 403.10 2006/03/26,17:55:24,085.7465, A2813137, 7468.00, 251.70, 223.80, 6.00, 0.11, 402.80 2006/03/26,17:55:26,085.7465, A2813137, 7473.00, 251.50, 223.70, 6.00, 0.11, 402.50 2006/03/26,17:55:28,085.7465, A2813137, 7478.00, 251.60, 223.80, 6.00, 0.11, 402.30 2006/03/26,17:55:30,085.7465, A2813137, 7481.00, 251.60, 223.90, 6.00, 0.11, 402.10 2006/03/26,17:55:32,085.7465, A2813137, 7486.00, 251.40, 223.80, 6.00, 0.11, 401.80 2006/03/26,17:55:34,085.7465, A2813137, 7491.00, 251.40, 223.80, 6.00, 0.11, 401.60 2006/03/26,17:55:36,085.7465, A2813137, 7496.00, 251.40, 223.80, 6.00, 0.11, 401.30 2006/03/26,17:55:38,085.7465, A2813137, 7501.00, 251.30, 223.70, 6.00, 0.11, 401.00 2006/03/26,17:55:40,085.7465, A2813137, 7506.00, 251.50, 223.70, 6.00, 0.11, 400.70 2006/03/26,17:55:42,085.7465, A2813137, 7511.00, 251.30, 223.60, 6.00, 0.11, 400.50 2006/03/26,17:55:44,085.7465, A2813137, 7516.00, 251.20, 223.50, 6.00, 0.10, 400.20 2006/03/26,17:55:46,085.7465, A2813137, 7522.00, 251.10, 223.40, 6.00, 0.10, 399.90 2006/03/26,17:55:48,085.7465, A2813137, 7526.00, 251.20, 224.70, 7.00, 0.12, 399.60 2006/03/26,17:55:50,085.7465, A2813137, 7531.00, 251.20, 223.60, 6.00, 0.10, 399.40 2006/03/26,17:55:52,085.7465, A2813137, 7537.00, 251.00, 223.60, 7.00, 0.11, 399.10 2006/03/26,17:55:54,085.7465, A2813137, 7540.00, 250.90, 223.60, 7.00, 0.10, 398.90 2006/03/26,17:55:56,085.7465, A2813137, 7546.00, 250.90, 223.70, 7.00, 0.11, 398.60 2006/03/26,17:55:58,085.7465, A2813137, 7550.00, 250.80, 223.60, 7.00, 0.10, 398.30 2006/03/26,17:56:00,085.7472, A2813137, 7556.00, 250.80, 223.60, 7.00, 0.11, 398.00 2006/03/26,17:56:02,085.7472, A2813137, 7561.00, 250.80, 223.50, 7.00, 0.10, 397.70 2006/03/26,17:56:04,085.7472, A2813137, 7566.00, 250.70, 223.50, 7.00, 0.10, 397.50 2006/03/26,17:56:06,085.7472, A2813137, 7571.00, 250.70, 223.50, 7.00, 0.10, 397.20 2006/03/26,17:56:08,085.7472, A2813137, 7574.00, 250.60, 223.30, 7.00, 0.10, 397.10 2006/03/26,17:56:10,085.7472, A2813137, 7581.00, 250.60, 223.30, 6.00, 0.10, 396.70 2006/03/26,17:56:12,085.7472, A2813137, 7586.00, 250.50, 223.40, 7.00, 0.10, 396.40 2006/03/26,17:56:14,085.7472, A2813137, 7591.00, 250.40, 223.40, 7.00, 0.10, 396.10 2006/03/26,17:56:16,085.7472, A2813137, 7595.00, 250.40, 223.80, 7.00, 0.11, 395.90 2006/03/26,17:56:18,085.7472, A2813137, 7600.00, 250.40, 223.80, 7.00, 0.11, 395.60 2006/03/26,17:56:20,085.7472, A2813137, 7606.00, 250.60, 223.80, 7.00, 0.11, 395.30 2006/03/26,17:56:22,085.7472, A2813137, 7610.00, 250.30, 223.50, 7.00, 0.10, 395.10 2006/03/26,17:56:24,085.7472, A2813137, 7616.00, 250.50, 223.50, 7.00, 0.11, 394.80 2006/03/26,17:56:26,085.7472, A2813137, 7620.00, 250.30, 223.20, 7.00, 0.10, 394.60 2006/03/26,17:56:28,085.7472, A2813137, 7623.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:30,085.7472, A2813137, 7628.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:32,085.7472, A2813137, 7633.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:34,085.7472, A2813137, 7638.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:36,085.7472, A2813137, 7644.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:38,085.7472, A2813137, 7649.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:40,085.7472, A2813137, 7654.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:42,085.7472, A2813137, 7659.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:44,085.7472, A2813137, 7665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:46,085.7472, A2813137, 7670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:48,085.7472, A2813137, 7675.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:50,085.7472, A2813137, 7680.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:52,085.7472, A2813137, 7685.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:54,085.7472, A2813137, 7689.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:56,085.7472, A2813137, 7694.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:56:58,085.7472, A2813137, 7699.00, 249.50, 224.50, 8.00, 0.12, 390.30 2006/03/26,17:57:00,085.7479, A2813137, 7704.00, 249.50, 223.90, 8.00, 0.11, 390.00 2006/03/26,17:57:02,085.7479, A2813137, 7709.00, 249.50, 224.00, 8.00, 0.11, 389.80 2006/03/26,17:57:04,085.7479, A2813137, 7714.00, 249.40, 224.10, 8.00, 0.11, 389.50 2006/03/26,17:57:06,085.7479, A2813137, 7719.00, 249.30, 224.10, 8.00, 0.11, 389.30 2006/03/26,17:57:08,085.7479, A2813137, 7724.00, 249.30, 224.10, 8.00, 0.11, 389.00 2006/03/26,17:57:10,085.7479, A2813137, 7730.00, 249.30, 224.20, 8.00, 0.12, 388.70 2006/03/26,17:57:12,085.7479, A2813137, 7735.00, 249.20, 224.20, 8.00, 0.12, 388.40 2006/03/26,17:57:14,085.7479, A2813137, 7740.00, 249.20, 224.30, 8.00, 0.12, 388.20 2006/03/26,17:57:16,085.7479, A2813137, 7745.00, 249.10, 224.20, 8.00, 0.12, 387.90 2006/03/26,17:57:18,085.7479, A2813137, 7748.00, 249.20, 224.30, 8.00, 0.12, 387.70 2006/03/26,17:57:20,085.7479, A2813137, 7755.00, 249.00, 224.20, 8.00, 0.12, 387.40 2006/03/26,17:57:22,085.7479, A2813137, 7759.00, 249.00, 224.30, 8.00, 0.12, 387.10 2006/03/26,17:57:24,085.7479, A2813137, 7765.00, 248.90, 224.30, 8.00, 0.12, 386.80 2006/03/26,17:57:26,085.7479, A2813137, 7770.00, 248.80, 224.30, 9.00, 0.12, 386.60 2006/03/26,17:57:28,085.7479, A2813137, 7774.00, 248.80, 224.20, 9.00, 0.12, 386.30 2006/03/26,17:57:30,085.7479, A2813137, 7781.00, 248.80, 224.30, 9.00, 0.12, 385.90 2006/03/26,17:57:32,085.7479, A2813137, 7784.00, 248.70, 224.30, 9.00, 0.12, 385.80 2006/03/26,17:57:34,085.7479, A2813137, 7789.00, 248.80, 224.30, 9.00, 0.12, 385.50 2006/03/26,17:57:36,085.7479, A2813137, 7795.00, 248.90, 224.40, 9.00, 0.12, 385.20 2006/03/26,17:57:38,085.7479, A2813137, 7799.00, 248.60, 224.20, 9.00, 0.12, 385.00 2006/03/26,17:57:40,085.7479, A2813137, 7804.00, 248.70, 224.40, 9.00, 0.12, 384.70 2006/03/26,17:57:42,085.7479, A2813137, 7810.00, 248.50, 224.20, 9.00, 0.12, 384.40 2006/03/26,17:57:44,085.7479, A2813137, 7816.00, 248.50, 224.20, 9.00, 0.12, 384.10 2006/03/26,17:57:46,085.7479, A2813137, 7819.00, 248.40, 224.20, 9.00, 0.12, 383.90 2006/03/26,17:57:48,085.7479, A2813137, 7825.00, 248.40, 224.30, 9.00, 0.12, 383.70 2006/03/26,17:57:50,085.7479, A2813137, 7830.00, 248.30, 224.30, 9.00, 0.12, 383.40 2006/03/26,17:57:52,085.7479, A2813137, 7835.00, 248.30, 224.40, 9.00, 0.12, 383.10 2006/03/26,17:57:54,085.7479, A2813137, 7836.00, 248.40, 224.60, 9.00, 0.12, 383.00 2006/03/26,17:57:56,085.7479, A2813137, 7845.00, 248.20, 224.70, 9.00, 0.12, 382.60 2006/03/26,17:57:58,085.7479, A2813137, 7849.00, 248.10, 224.70, 10.00, 0.12, 382.40 2006/03/26,17:58:00,085.7486, A2813137, 7853.00, 248.00, 224.70, 10.00, 0.12, 382.20 2006/03/26,17:58:02,085.7486, A2813137, 7861.00, 248.00, 224.90, 10.00, 0.13, 381.80 2006/03/26,17:58:04,085.7486, A2813137, 7865.00, 248.00, 225.10, 10.00, 0.13, 381.50 2006/03/26,17:58:06,085.7486, A2813137, 7869.00, 247.90, 226.50, 12.00, 0.15, 381.30 2006/03/26,17:58:08,085.7486, A2813137, 7875.00, 247.90, 224.90, 10.00, 0.13, 381.00 2006/03/26,17:58:10,085.7486, A2813137, 7881.00, 247.80, 225.10, 10.00, 0.13, 380.70 2006/03/26,17:58:12,085.7486, A2813137, 7886.00, 247.80, 225.50, 11.00, 0.14, 380.40 2006/03/26,17:58:14,085.7486, A2813137, 7890.00, 247.70, 225.70, 11.00, 0.14, 380.20 2006/03/26,17:58:16,085.7486, A2813137, 7895.00, 247.70, 225.60, 11.00, 0.14, 379.90 2006/03/26,17:58:18,085.7486, A2813137, 7900.00, 247.60, 225.60, 11.00, 0.14, 379.70 2006/03/26,17:58:20,085.7486, A2813137, 7906.00, 247.60, 225.80, 11.00, 0.14, 379.40 2006/03/26,17:58:22,085.7486, A2813137, 7911.00, 247.50, 225.70, 11.00, 0.14, 379.10 2006/03/26,17:58:24,085.7486, A2813137, 7916.00, 247.50, 225.90, 12.00, 0.14, 378.90 2006/03/26,17:58:26,085.7486, A2813137, 7921.00, 247.50, 226.10, 12.00, 0.15, 378.60 2006/03/26,17:58:28,085.7486, A2813137, 7926.00, 247.40, 225.90, 12.00, 0.14, 378.30 2006/03/26,17:58:30,085.7486, A2813137, 7931.00, 247.40, 225.90, 12.00, 0.14, 378.10 2006/03/26,17:58:32,085.7486, A2813137, 7936.00, 247.40, 226.20, 12.00, 0.15, 377.80 2006/03/26,17:58:34,085.7486, A2813137, 7941.00, 247.20, 226.30, 12.00, 0.15, 377.50 2006/03/26,17:58:36,085.7486, A2813137, 7947.00, 247.20, 226.50, 13.00, 0.15, 377.20 2006/03/26,17:58:38,085.7486, A2813137, 7952.00, 247.20, 226.30, 12.00, 0.15, 377.00 2006/03/26,17:58:40,085.7486, A2813137, 7957.00, 247.10, 226.40, 13.00, 0.15, 376.70 2006/03/26,17:58:42,085.7486, A2813137, 7961.00, 247.30, 226.40, 12.00, 0.15, 376.50 2006/03/26,17:58:44,085.7486, A2813137, 7966.00, 247.10, 226.10, 12.00, 0.15, 376.20 2006/03/26,17:58:46,085.7486, A2813137, 7972.00, 247.00, 225.90, 12.00, 0.14, 375.90 2006/03/26,17:58:48,085.7486, A2813137, 7977.00, 247.00, 226.20, 12.00, 0.15, 375.60 2006/03/26,17:58:50,085.7486, A2813137, 7984.00, 246.90, 226.10, 12.00, 0.15, 375.30 2006/03/26,17:58:52,085.7486, A2813137, 7989.00, 246.90, 226.10, 12.00, 0.15, 375.10 2006/03/26,17:58:54,085.7486, A2813137, 7992.00, 246.80, 226.20, 13.00, 0.15, 374.90 2006/03/26,17:58:56,085.7486, A2813137, 7998.00, 246.80, 226.10, 13.00, 0.15, 374.60 2006/03/26,17:58:58,085.7486, A2813137, 8003.00, 246.70, 226.00, 12.00, 0.15, 374.30 2006/03/26,17:59:00,085.7493, A2813137, 8008.00, 246.70, 226.00, 13.00, 0.15, 374.10 2006/03/26,17:59:02,085.7493, A2813137, 8013.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:59:04,085.7493, A2813137, 8019.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:59:06,085.7493, A2813137, 8024.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,17:59:08,085.7493, A2813137, 8029.00, 246.60, 226.30, 13.00, 0.15, 373.00 2006/03/26,17:59:10,085.7493, A2813137, 8034.00, 246.40, 226.40, 13.00, 0.15, 372.70 2006/03/26,17:59:12,085.7493, A2813137, 8039.00, 246.70, 226.40, 13.00, 0.15, 372.40 2006/03/26,17:59:14,085.7493, A2813137, 8044.00, 246.40, 226.20, 13.00, 0.15, 372.20 2006/03/26,17:59:16,085.7493, A2813137, 8050.00, 246.30, 226.00, 13.00, 0.15, 371.90 2006/03/26,17:59:18,085.7493, A2813137, 8055.00, 246.30, 226.10, 13.00, 0.15, 371.60 2006/03/26,17:59:20,085.7493, A2813137, 8059.00, 246.20, 226.10, 13.00, 0.15, 371.40 2006/03/26,17:59:22,085.7493, A2813137, 8064.00, 246.30, 226.20, 13.00, 0.15, 371.20 2006/03/26,17:59:24,085.7493, A2813137, 8069.00, 246.10, 226.00, 13.00, 0.15, 370.90 2006/03/26,17:59:26,085.7493, A2813137, 8074.00, 246.10, 226.10, 13.00, 0.15, 370.70 2006/03/26,17:59:28,085.7493, A2813137, 8078.00, 246.20, 226.10, 13.00, 0.15, 370.50 2006/03/26,17:59:30,085.7493, A2813137, 8083.00, 246.00, 225.90, 13.00, 0.15, 370.20 2006/03/26,17:59:32,085.7493, A2813137, 8091.00, 245.90, 225.80, 13.00, 0.15, 369.80 2006/03/26,17:59:34,085.7493, A2813137, 8096.00, 245.90, 225.90, 13.00, 0.15, 369.50 2006/03/26,17:59:36,085.7493, A2813137, 8101.00, 245.90, 225.90, 13.00, 0.15, 369.30 2006/03/26,17:59:38,085.7493, A2813137, 8103.00, 245.90, 225.80, 13.00, 0.15, 369.10 2006/03/26,17:59:40,085.7493, A2813137, 8111.00, 245.90, 225.90, 13.00, 0.15, 368.80 2006/03/26,17:59:42,085.7493, A2813137, 8116.00, 245.80, 225.80, 13.00, 0.15, 368.50 2006/03/26,17:59:44,085.7493, A2813137, 8122.00, 245.70, 225.90, 14.00, 0.15, 368.20 2006/03/26,17:59:46,085.7493, A2813137, 8125.00, 245.70, 226.40, 14.00, 0.16, 368.00 2006/03/26,17:59:48,085.7493, A2813137, 8132.00, 245.70, 227.00, 15.00, 0.17, 367.70 2006/03/26,17:59:50,085.7493, A2813137, 8138.00, 245.60, 227.40, 16.00, 0.17, 367.40 2006/03/26,17:59:52,085.7493, A2813137, 8143.00, 245.70, 228.50, 18.00, 0.20, 367.10 2006/03/26,17:59:54,085.7493, A2813137, 8149.00, 245.60, 229.10, 19.00, 0.21, 366.80 2006/03/26,17:59:56,085.7493, A2813137, 8154.00, 245.50, 229.30, 20.00, 0.21, 366.60 2006/03/26,17:59:58,085.7493, A2813137, 8160.00, 245.50, 229.60, 21.00, 0.22, 366.20 2006/03/26,18:00:00,085.7500, A2813137, 8165.00, 245.40, 230.50, 23.00, 0.24, 366.00 2006/03/26,18:00:02,085.7500, A2813137, 8170.00, 245.30, 230.80, 24.00, 0.25, 365.70 2006/03/26,18:00:04,085.7500, A2813137, 8176.00, 245.20, 231.10, 25.00, 0.26, 365.40 2006/03/26,18:00:06,085.7500, A2813137, 8182.00, 245.20, 231.10, 25.00, 0.26, 365.10 2006/03/26,18:00:08,085.7500, A2813137, 8188.00, 245.10, 231.10, 25.00, 0.26, 364.80 2006/03/26,18:00:10,085.7500, A2813137, 8194.00, 245.00, 231.20, 26.00, 0.26, 364.50 2006/03/26,18:00:12,085.7500, A2813137, 8199.00, 245.10, 231.60, 27.00, 0.28, 364.30 2006/03/26,18:00:14,085.7500, A2813137, 8203.00, 245.10, 232.20, 28.00, 0.29, 364.10 2006/03/26,18:00:16,085.7500, A2813137, 8210.00, 245.10, 232.80, 30.00, 0.31, 363.70 2006/03/26,18:00:18,085.7500, A2813137, 8216.00, 244.90, 233.00, 31.00, 0.32, 363.40 2006/03/26,18:00:20,085.7500, A2813137, 8221.00, 244.80, 233.10, 32.00, 0.32, 363.10 2006/03/26,18:00:22,085.7500, A2813137, 8223.00, 244.80, 233.30, 32.00, 0.33, 363.00 2006/03/26,18:00:24,085.7500, A2813137, 8233.00, 244.70, 234.90, 39.00, 0.39, 362.60 2006/03/26,18:00:26,085.7500, A2813137, 8238.00, 244.70, 233.20, 33.00, 0.33, 362.30 2006/03/26,18:00:28,085.7500, A2813137, 8242.00, 244.70, 233.20, 33.00, 0.33, 362.10 2006/03/26,18:00:30,085.7500, A2813137, 8246.00, 244.60, 233.10, 33.00, 0.32, 361.90 2006/03/26,18:00:32,085.7500, A2813137, 8252.00, 244.40, 233.10, 33.00, 0.32, 361.60 2006/03/26,18:00:34,085.7500, A2813137, 8258.00, 244.60, 233.20, 33.00, 0.33, 361.30 2006/03/26,18:00:36,085.7500, A2813137, 8263.00, 244.50, 233.30, 33.00, 0.33, 361.00 2006/03/26,18:00:38,085.7500, A2813137, 8268.00, 244.50, 233.30, 34.00, 0.33, 360.80 2006/03/26,18:00:40,085.7500, A2813137, 8273.00, 244.30, 233.30, 34.00, 0.33, 360.50 2006/03/26,18:00:42,085.7500, A2813137, 8277.00, 244.40, 233.30, 34.00, 0.33, 360.30 2006/03/26,18:00:44,085.7500, A2813137, 8281.00, 244.20, 233.10, 34.00, 0.33, 360.10 2006/03/26,18:00:46,085.7500, A2813137, 8287.00, 244.20, 233.10, 34.00, 0.33, 359.80 2006/03/26,18:00:48,085.7500, A2813137, 8292.00, 244.30, 233.20, 34.00, 0.33, 359.60 2006/03/26,18:00:50,085.7500, A2813137, 8297.00, 244.00, 233.10, 34.00, 0.33, 359.30 2006/03/26,18:00:52,085.7500, A2813137, 8303.00, 244.00, 233.10, 34.00, 0.33, 359.00 2006/03/26,18:00:54,085.7500, A2813137, 8308.00, 243.90, 233.00, 34.00, 0.33, 358.70 2006/03/26,18:00:56,085.7500, A2813137, 8314.00, 243.90, 233.10, 35.00, 0.33, 358.50 2006/03/26,18:00:58,085.7500, A2813137, 8319.00, 243.80, 233.10, 35.00, 0.33, 358.20 2006/03/26,18:01:00,085.7507, A2813137, 8323.00, 243.80, 233.10, 35.00, 0.33, 358.00 2006/03/26,18:01:02,085.7507, A2813137, 8329.00, 243.70, 233.10, 35.00, 0.33, 357.70 2006/03/26,18:01:04,085.7507, A2813137, 8333.00, 243.80, 233.20, 35.00, 0.33, 357.50 2006/03/26,18:01:06,085.7507, A2813137, 8341.00, 243.70, 233.00, 35.00, 0.33, 357.10 2006/03/26,18:01:08,085.7507, A2813137, 8346.00, 243.70, 233.10, 35.00, 0.33, 356.90 2006/03/26,18:01:10,085.7507, A2813137, 8351.00, 243.50, 233.00, 36.00, 0.33, 356.60 2006/03/26,18:01:12,085.7507, A2813137, 8357.00, 243.50, 233.20, 36.00, 0.33, 356.30 2006/03/26,18:01:14,085.7507, A2813137, 8362.00, 243.40, 233.10, 36.00, 0.33, 356.10 2006/03/26,18:01:16,085.7507, A2813137, 8367.00, 243.50, 233.00, 36.00, 0.33, 355.80 2006/03/26,18:01:18,085.7507, A2813137, 8372.00, 243.30, 232.80, 36.00, 0.32, 355.60 2006/03/26,18:01:20,085.7507, A2813137, 8379.00, 243.30, 232.80, 36.00, 0.32, 355.20 2006/03/26,18:01:22,085.7507, A2813137, 8383.00, 243.40, 233.00, 36.00, 0.33, 355.00 2006/03/26,18:01:24,085.7507, A2813137, 8388.00, 243.20, 233.00, 37.00, 0.33, 354.80 2006/03/26,18:01:26,085.7507, A2813137, 8394.00, 243.10, 233.00, 37.00, 0.33, 354.50 2006/03/26,18:01:28,085.7507, A2813137, 8398.00, 243.10, 233.00, 37.00, 0.33, 354.20 2006/03/26,18:01:30,085.7507, A2813137, 8404.00, 243.10, 233.00, 37.00, 0.33, 354.00 2006/03/26,18:01:32,085.7507, A2813137, 8409.00, 243.00, 233.10, 38.00, 0.33, 353.70 2006/03/26,18:01:34,085.7507, A2813137, 8414.00, 243.00, 233.00, 37.00, 0.33, 353.50 2006/03/26,18:01:36,085.7507, A2813137, 8419.00, 243.00, 233.00, 37.00, 0.33, 353.20 2006/03/26,18:01:38,085.7507, A2813137, 8425.00, 242.90, 232.80, 37.00, 0.33, 352.90 2006/03/26,18:01:40,085.7507, A2813137, 8429.00, 242.70, 232.60, 37.00, 0.32, 352.70 2006/03/26,18:01:42,085.7507, A2813137, 8435.00, 242.70, 232.60, 37.00, 0.32, 352.40 2006/03/26,18:01:44,085.7507, A2813137, 8440.00, 242.70, 232.40, 36.00, 0.31, 352.20 2006/03/26,18:01:46,085.7507, A2813137, 8445.00, 242.70, 232.30, 36.00, 0.31, 351.90 2006/03/26,18:01:48,085.7507, A2813137, 8450.00, 242.70, 232.20, 35.00, 0.31, 351.70 2006/03/26,18:01:50,085.7507, A2813137, 8455.00, 242.60, 231.90, 35.00, 0.30, 351.40 2006/03/26,18:01:52,085.7507, A2813137, 8461.00, 242.60, 231.80, 35.00, 0.29, 351.10 2006/03/26,18:01:54,085.7507, A2813137, 8467.00, 242.60, 231.70, 34.00, 0.29, 350.90 2006/03/26,18:01:56,085.7507, A2813137, 8468.00, 242.40, 231.60, 34.00, 0.29, 350.80 2006/03/26,18:01:58,085.7507, A2813137, 8477.00, 242.50, 231.70, 34.00, 0.29, 350.40 2006/03/26,18:02:00,085.7514, A2813137, 8481.00, 242.50, 231.70, 35.00, 0.29, 350.10 2006/03/26,18:02:02,085.7514, A2813137, 8486.00, 242.50, 231.80, 35.00, 0.29, 349.90 2006/03/26,18:02:04,085.7514, A2813137, 8490.00, 242.40, 231.70, 35.00, 0.29, 349.70 2006/03/26,18:02:06,085.7514, A2813137, 8496.00, 242.20, 231.70, 35.00, 0.29, 349.40 2006/03/26,18:02:08,085.7514, A2813137, 8502.00, 242.20, 231.80, 35.00, 0.29, 349.10 2006/03/26,18:02:10,085.7514, A2813137, 8508.00, 242.10, 231.80, 36.00, 0.30, 348.80 2006/03/26,18:02:12,085.7514, A2813137, 8512.00, 242.00, 232.00, 37.00, 0.30, 348.60 2006/03/26,18:02:14,085.7514, A2813137, 8518.00, 241.90, 232.10, 38.00, 0.30, 348.30 2006/03/26,18:02:16,085.7514, A2813137, 8522.00, 242.00, 232.30, 38.00, 0.31, 348.10 2006/03/26,18:02:18,085.7514, A2813137, 8528.00, 241.90, 232.40, 39.00, 0.31, 347.80 2006/03/26,18:02:20,085.7514, A2813137, 8533.00, 242.00, 232.60, 40.00, 0.32, 347.60 2006/03/26,18:02:22,085.7514, A2813137, 8539.00, 241.80, 232.60, 40.00, 0.32, 347.30 2006/03/26,18:02:24,085.7514, A2813137, 8544.00, 241.80, 232.80, 41.00, 0.33, 347.00 2006/03/26,18:02:26,085.7514, A2813137, 8550.00, 241.80, 232.80, 41.00, 0.33, 346.80 2006/03/26,18:02:28,085.7514, A2813137, 8555.00, 241.60, 232.60, 41.00, 0.32, 346.50 2006/03/26,18:02:30,085.7514, A2813137, 8560.00, 241.60, 232.70, 41.00, 0.33, 346.20 2006/03/26,18:02:32,085.7514, A2813137, 8563.00, 241.60, 232.70, 41.00, 0.33, 346.10 2006/03/26,18:02:34,085.7514, A2813137, 8570.00, 241.60, 232.80, 42.00, 0.33, 345.80 2006/03/26,18:02:36,085.7514, A2813137, 8576.00, 241.40, 232.60, 42.00, 0.32, 345.50 2006/03/26,18:02:38,085.7514, A2813137, 8582.00, 241.40, 232.70, 42.00, 0.33, 345.20 2006/03/26,18:02:40,085.7514, A2813137, 8587.00, 241.30, 232.60, 42.00, 0.32, 344.90 2006/03/26,18:02:42,085.7514, A2813137, 8593.00, 241.30, 233.90, 48.00, 0.37, 344.70 2006/03/26,18:02:44,085.7514, A2813137, 8597.00, 241.30, 232.10, 40.00, 0.31, 344.50 2006/03/26,18:02:46,085.7514, A2813137, 8603.00, 241.20, 232.30, 41.00, 0.31, 344.20 2006/03/26,18:02:48,085.7514, A2813137, 8609.00, 241.20, 232.30, 41.00, 0.31, 343.90 2006/03/26,18:02:50,085.7514, A2813137, 8614.00, 241.00, 232.20, 41.00, 0.31, 343.60 2006/03/26,18:02:52,085.7514, A2813137, 8619.00, 241.00, 232.30, 42.00, 0.31, 343.40 2006/03/26,18:02:54,085.7514, A2813137, 8624.00, 241.00, 232.30, 42.00, 0.31, 343.20 2006/03/26,18:02:56,085.7514, A2813137, 8630.00, 241.20, 232.50, 42.00, 0.32, 342.90 2006/03/26,18:02:58,085.7514, A2813137, 8635.00, 240.80, 232.20, 42.00, 0.31, 342.60 2006/03/26,18:03:00,085.7521, A2813137, 8640.00, 240.80, 232.50, 43.00, 0.32, 342.30 2006/03/26,18:03:02,085.7521, A2813137, 8646.00, 240.80, 232.50, 44.00, 0.32, 342.10 2006/03/26,18:03:04,085.7521, A2813137, 8651.00, 240.70, 232.50, 44.00, 0.32, 341.80 2006/03/26,18:03:06,085.7521, A2813137, 8656.00, 240.70, 232.40, 44.00, 0.32, 341.60 2006/03/26,18:03:08,085.7521, A2813137, 8661.00, 240.80, 232.40, 43.00, 0.32, 341.40 2006/03/26,18:03:10,085.7521, A2813137, 8667.00, 240.70, 232.40, 44.00, 0.32, 341.00 2006/03/26,18:03:12,085.7521, A2813137, 8670.00, 240.60, 232.30, 44.00, 0.32, 340.90 2006/03/26,18:03:14,085.7521, A2813137, 8677.00, 240.50, 232.20, 43.00, 0.31, 340.60 2006/03/26,18:03:16,085.7521, A2813137, 8683.00, 240.50, 232.10, 43.00, 0.31, 340.30 2006/03/26,18:03:18,085.7521, A2813137, 8688.00, 240.40, 232.10, 44.00, 0.31, 340.00 2006/03/26,18:03:20,085.7521, A2813137, 8694.00, 240.60, 232.40, 44.00, 0.32, 339.80 2006/03/26,18:03:22,085.7521, A2813137, 8696.00, 240.30, 232.10, 44.00, 0.31, 339.60 2006/03/26,18:03:24,085.7521, A2813137, 8705.00, 240.20, 232.20, 45.00, 0.31, 339.20 2006/03/26,18:03:26,085.7521, A2813137, 8710.00, 240.30, 232.20, 45.00, 0.32, 339.00 2006/03/26,18:03:28,085.7521, A2813137, 8716.00, 240.20, 232.20, 45.00, 0.32, 338.70 2006/03/26,18:03:30,085.7521, A2813137, 8721.00, 240.10, 232.20, 45.00, 0.31, 338.40 2006/03/26,18:03:32,085.7521, A2813137, 8726.00, 240.20, 232.30, 45.00, 0.32, 338.20 2006/03/26,18:03:34,085.7521, A2813137, 8732.00, 240.30, 232.40, 46.00, 0.32, 337.90 2006/03/26,18:03:36,085.7521, A2813137, 8736.00, 239.90, 232.20, 46.00, 0.32, 337.70 2006/03/26,18:03:38,085.7521, A2813137, 8743.00, 239.80, 232.20, 46.00, 0.31, 337.40 2006/03/26,18:03:40,085.7521, A2813137, 8748.00, 239.80, 232.20, 47.00, 0.32, 337.10 2006/03/26,18:03:42,085.7521, A2813137, 8754.00, 239.90, 232.10, 46.00, 0.31, 336.90 2006/03/26,18:03:44,085.7521, A2813137, 8759.00, 239.80, 231.90, 46.00, 0.31, 336.60 2006/03/26,18:03:46,085.7521, A2813137, 8765.00, 239.70, 231.80, 45.00, 0.30, 336.30 2006/03/26,18:03:48,085.7521, A2813137, 8769.00, 239.70, 231.80, 45.00, 0.30, 336.10 2006/03/26,18:03:50,085.7521, A2813137, 8776.00, 239.60, 231.60, 45.00, 0.30, 335.80 2006/03/26,18:03:52,085.7521, A2813137, 8780.00, 239.70, 231.20, 43.00, 0.29, 335.60 2006/03/26,18:03:54,085.7521, A2813137, 8785.00, 239.60, 231.20, 43.00, 0.29, 335.40 2006/03/26,18:03:56,085.7521, A2813137, 8790.00, 239.50, 231.10, 43.00, 0.28, 335.10 2006/03/26,18:03:58,085.7521, A2813137, 8795.00, 239.40, 230.90, 42.00, 0.28, 334.90 2006/03/26,18:04:00,085.7528, A2813137, 8801.00, 239.40, 230.90, 42.00, 0.28, 334.60 2006/03/26,18:04:02,085.7528, A2813137, 8806.00, 239.40, 231.00, 43.00, 0.28, 334.40 2006/03/26,18:04:04,085.7528, A2813137, 8812.00, 239.80, 231.30, 42.00, 0.29, 334.10 2006/03/26,18:04:06,085.7528, A2813137, 8816.00, 239.50, 231.00, 42.00, 0.28, 333.90 2006/03/26,18:04:08,085.7528, A2813137, 8824.00, 239.20, 230.50, 41.00, 0.27, 333.50 2006/03/26,18:04:10,085.7528, A2813137, 8828.00, 239.20, 230.30, 40.00, 0.26, 333.30 2006/03/26,18:04:12,085.7528, A2813137, 8833.00, 239.20, 230.00, 39.00, 0.25, 333.10 2006/03/26,18:04:14,085.7528, A2813137, 8838.00, 239.30, 229.90, 39.00, 0.25, 332.80 2006/03/26,18:04:16,085.7528, A2813137, 8843.00, 239.20, 229.80, 38.00, 0.25, 332.60 2006/03/26,18:04:18,085.7528, A2813137, 8848.00, 239.10, 229.70, 38.00, 0.25, 332.40 2006/03/26,18:04:20,085.7528, A2813137, 8853.00, 239.10, 229.60, 38.00, 0.24, 332.20 2006/03/26,18:04:22,085.7528, A2813137, 8857.00, 239.20, 229.50, 37.00, 0.24, 331.90 2006/03/26,18:04:24,085.7528, A2813137, 8862.00, 239.10, 229.20, 37.00, 0.23, 331.70 2006/03/26,18:04:26,085.7528, A2813137, 8868.00, 239.00, 229.00, 36.00, 0.23, 331.50 2006/03/26,18:04:28,085.7528, A2813137, 8872.00, 239.10, 228.70, 35.00, 0.22, 331.20 2006/03/26,18:04:30,085.7528, A2813137, 8878.00, 239.00, 228.30, 33.00, 0.21, 331.00 2006/03/26,18:04:32,085.7528, A2813137, 8883.00, 239.30, 228.40, 33.00, 0.22, 330.70 2006/03/26,18:04:34,085.7528, A2813137, 8888.00, 239.00, 228.20, 33.00, 0.21, 330.50 2006/03/26,18:04:36,085.7528, A2813137, 8894.00, 238.90, 228.40, 34.00, 0.21, 330.20 2006/03/26,18:04:38,085.7528, A2813137, 8898.00, 238.90, 228.50, 35.00, 0.22, 330.00 2006/03/26,18:04:40,085.7528, A2813137, 8904.00, 238.90, 228.70, 35.00, 0.22, 329.70 2006/03/26,18:04:42,085.7528, A2813137, 8907.00, 238.80, 228.60, 35.00, 0.22, 329.60 2006/03/26,18:04:44,085.7528, A2813137, 8914.00, 238.80, 228.60, 35.00, 0.22, 329.20 2006/03/26,18:04:46,085.7528, A2813137, 8920.00, 238.70, 228.40, 35.00, 0.22, 329.00 2006/03/26,18:04:48,085.7528, A2813137, 8925.00, 238.80, 228.50, 35.00, 0.22, 328.70 2006/03/26,18:04:50,085.7528, A2813137, 8930.00, 238.70, 228.50, 35.00, 0.22, 328.50 2006/03/26,18:04:52,085.7528, A2813137, 8935.00, 238.60, 228.70, 36.00, 0.22, 328.30 2006/03/26,18:04:54,085.7528, A2813137, 8941.00, 238.60, 228.90, 37.00, 0.23, 328.00 2006/03/26,18:04:56,085.7528, A2813137, 8945.00, 238.60, 229.10, 38.00, 0.23, 327.80 2006/03/26,18:04:58,085.7528, A2813137, 8948.00, 238.50, 229.10, 38.00, 0.23, 327.70 2006/03/26,18:05:00,085.7535, A2813137, 8956.00, 238.40, 230.20, 43.00, 0.26, 327.30 2006/03/26,18:05:02,085.7535, A2813137, 8959.00, 238.40, 228.30, 35.00, 0.22, 327.20 2006/03/26,18:05:04,085.7535, A2813137, 8965.00, 238.50, 228.50, 36.00, 0.22, 326.90 2006/03/26,18:05:06,085.7535, A2813137, 8972.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:08,085.7535, A2813137, 8977.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:10,085.7535, A2813137, 8982.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:12,085.7535, A2813137, 8988.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:14,085.7535, A2813137, 8993.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:16,085.7535, A2813137, 8998.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:18,085.7535, A2813137, 9003.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:20,085.7535, A2813137, 9009.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:22,085.7535, A2813137, 9014.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:24,085.7535, A2813137, 9019.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:05:26,085.7535, A2813137, 9024.00, 238.00, 229.10, 40.00, 0.24, 324.10 2006/03/26,18:05:28,085.7535, A2813137, 9029.00, 237.90, 228.90, 40.00, 0.23, 323.90 2006/03/26,18:05:30,085.7535, A2813137, 9034.00, 237.90, 228.80, 39.00, 0.23, 323.60 2006/03/26,18:05:32,085.7535, A2813137, 9040.00, 238.00, 228.70, 39.00, 0.23, 323.40 2006/03/26,18:05:34,085.7535, A2813137, 9042.00, 237.80, 228.50, 38.00, 0.22, 323.30 2006/03/26,18:05:36,085.7535, A2813137, 9049.00, 238.10, 228.60, 38.00, 0.23, 322.90 2006/03/26,18:05:38,085.7535, A2813137, 9055.00, 237.70, 228.30, 38.00, 0.22, 322.70 2006/03/26,18:05:40,085.7535, A2813137, 9061.00, 237.90, 228.20, 37.00, 0.22, 322.40 2006/03/26,18:05:42,085.7535, A2813137, 9065.00, 237.90, 228.20, 37.00, 0.22, 322.20 2006/03/26,18:05:44,085.7535, A2813137, 9070.00, 237.70, 227.90, 36.00, 0.21, 322.00 2006/03/26,18:05:46,085.7535, A2813137, 9075.00, 237.80, 227.80, 36.00, 0.21, 321.70 2006/03/26,18:05:48,085.7535, A2813137, 9080.00, 237.60, 227.50, 35.00, 0.20, 321.50 2006/03/26,18:05:50,085.7535, A2813137, 9085.00, 237.50, 227.40, 35.00, 0.20, 321.30 2006/03/26,18:05:52,085.7535, A2813137, 9090.00, 237.70, 227.60, 35.00, 0.20, 321.00 2006/03/26,18:05:54,085.7535, A2813137, 9096.00, 237.50, 227.40, 35.00, 0.20, 320.80 2006/03/26,18:05:56,085.7535, A2813137, 9101.00, 237.40, 227.20, 35.00, 0.19, 320.50 2006/03/26,18:05:58,085.7535, A2813137, 9106.00, 237.50, 227.20, 34.00, 0.19, 320.30 2006/03/26,18:06:00,085.7542, A2813137, 9112.00, 237.40, 226.90, 34.00, 0.19, 320.10 2006/03/26,18:06:02,085.7542, A2813137, 9117.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:04,085.7542, A2813137, 9123.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:06,085.7542, A2813137, 9128.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:08,085.7542, A2813137, 9133.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:10,085.7542, A2813137, 9138.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:12,085.7542, A2813137, 9143.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:14,085.7542, A2813137, 9149.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:16,085.7542, A2813137, 9154.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:18,085.7542, A2813137, 9157.00, 236.90, 225.70, 31.00, 0.17, 318.00 2006/03/26,18:06:20,085.7542, A2813137, 9163.00, 237.00, 225.90, 31.00, 0.17, 317.70 2006/03/26,18:06:22,085.7542, A2813137, 9169.00, 236.80, 225.90, 32.00, 0.17, 317.40 2006/03/26,18:06:24,085.7542, A2813137, 9173.00, 236.70, 225.90, 32.00, 0.17, 317.20 2006/03/26,18:06:26,085.7542, A2813137, 9179.00, 236.80, 226.10, 32.00, 0.17, 317.00 2006/03/26,18:06:28,085.7542, A2813137, 9184.00, 236.60, 226.00, 33.00, 0.17, 316.70 2006/03/26,18:06:30,085.7542, A2813137, 9190.00, 236.70, 226.20, 34.00, 0.18, 316.50 2006/03/26,18:06:32,085.7542, A2813137, 9196.00, 236.70, 226.40, 34.00, 0.18, 316.20 2006/03/26,18:06:34,085.7542, A2813137, 9199.00, 236.60, 226.20, 34.00, 0.18, 316.00 2006/03/26,18:06:36,085.7542, A2813137, 9207.00, 236.50, 226.20, 34.00, 0.18, 315.70 2006/03/26,18:06:38,085.7542, A2813137, 9211.00, 236.90, 226.50, 34.00, 0.18, 315.50 2006/03/26,18:06:40,085.7542, A2813137, 9217.00, 236.40, 226.10, 34.00, 0.18, 315.20 2006/03/26,18:06:42,085.7542, A2813137, 9220.00, 236.40, 226.10, 34.00, 0.18, 315.10 2006/03/26,18:06:44,085.7542, A2813137, 9227.00, 236.40, 226.20, 35.00, 0.18, 314.80 2006/03/26,18:06:46,085.7542, A2813137, 9232.00, 236.30, 226.30, 35.00, 0.18, 314.60 2006/03/26,18:06:48,085.7542, A2813137, 9237.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:50,085.7542, A2813137, 9243.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:52,085.7542, A2813137, 9248.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:06:54,085.7542, A2813137, 9254.00, 236.20, 226.00, 34.00, 0.18, 313.60 2006/03/26,18:06:56,085.7542, A2813137, 9259.00, 236.20, 226.10, 35.00, 0.18, 313.30 2006/03/26,18:06:58,085.7542, A2813137, 9265.00, 236.10, 226.00, 35.00, 0.17, 313.10 2006/03/26,18:07:00,085.7549, A2813137, 9269.00, 236.10, 225.90, 34.00, 0.17, 312.80 2006/03/26,18:07:02,085.7549, A2813137, 9275.00, 236.10, 225.80, 34.00, 0.17, 312.60 2006/03/26,18:07:04,085.7549, A2813137, 9281.00, 236.00, 225.80, 34.00, 0.17, 312.30 2006/03/26,18:07:06,085.7549, A2813137, 9287.00, 236.00, 225.80, 34.00, 0.17, 312.00 2006/03/26,18:07:08,085.7549, A2813137, 9293.00, 235.90, 225.90, 35.00, 0.17, 311.80 2006/03/26,18:07:10,085.7549, A2813137, 9296.00, 235.90, 225.80, 35.00, 0.17, 311.70 2006/03/26,18:07:12,085.7549, A2813137, 9304.00, 235.80, 225.80, 35.00, 0.17, 311.30 2006/03/26,18:07:14,085.7549, A2813137, 9310.00, 235.80, 225.80, 35.00, 0.17, 311.00 2006/03/26,18:07:16,085.7549, A2813137, 9315.00, 235.70, 225.70, 35.00, 0.17, 310.80 2006/03/26,18:07:18,085.7549, A2813137, 9322.00, 235.80, 226.00, 36.00, 0.18, 310.50 2006/03/26,18:07:20,085.7549, A2813137, 9328.00, 235.50, 224.90, 32.00, 0.16, 310.20 2006/03/26,18:07:22,085.7549, A2813137, 9334.00, 235.60, 225.00, 33.00, 0.16, 309.90 2006/03/26,18:07:24,085.7549, A2813137, 9340.00, 235.40, 225.10, 34.00, 0.16, 309.70 2006/03/26,18:07:26,085.7549, A2813137, 9344.00, 235.60, 225.30, 34.00, 0.16, 309.50 2006/03/26,18:07:28,085.7549, A2813137, 9350.00, 235.30, 225.10, 34.00, 0.16, 309.20 2006/03/26,18:07:30,085.7549, A2813137, 9356.00, 235.30, 225.10, 34.00, 0.16, 308.90 2006/03/26,18:07:32,085.7549, A2813137, 9362.00, 235.40, 225.30, 34.00, 0.16, 308.70 2006/03/26,18:07:34,085.7549, A2813137, 9367.00, 235.40, 225.20, 34.00, 0.16, 308.40 2006/03/26,18:07:36,085.7549, A2813137, 9373.00, 235.20, 225.10, 34.00, 0.16, 308.20 2006/03/26,18:07:38,085.7549, A2813137, 9379.00, 235.20, 225.00, 34.00, 0.16, 307.90 2006/03/26,18:07:40,085.7549, A2813137, 9385.00, 235.10, 225.00, 34.00, 0.16, 307.60 2006/03/26,18:07:42,085.7549, A2813137, 9391.00, 235.00, 225.00, 34.00, 0.16, 307.40 2006/03/26,18:07:44,085.7549, A2813137, 9396.00, 234.90, 224.90, 35.00, 0.16, 307.10 2006/03/26,18:07:46,085.7549, A2813137, 9402.00, 235.10, 225.20, 35.00, 0.16, 306.90 2006/03/26,18:07:48,085.7549, A2813137, 9405.00, 235.00, 225.10, 35.00, 0.16, 306.80 2006/03/26,18:07:50,085.7549, A2813137, 9413.00, 234.80, 225.20, 36.00, 0.16, 306.40 2006/03/26,18:07:52,085.7549, A2813137, 9419.00, 234.90, 225.20, 36.00, 0.16, 306.10 2006/03/26,18:07:54,085.7549, A2813137, 9425.00, 234.60, 225.10, 36.00, 0.16, 305.90 2006/03/26,18:07:56,085.7549, A2813137, 9431.00, 234.90, 225.20, 36.00, 0.16, 305.60 2006/03/26,18:07:58,085.7549, A2813137, 9437.00, 234.60, 224.90, 36.00, 0.16, 305.30 2006/03/26,18:08:00,085.7556, A2813137, 9444.00, 234.50, 224.80, 36.00, 0.16, 305.00 2006/03/26,18:08:02,085.7556, A2813137, 9449.00, 234.50, 224.70, 35.00, 0.16, 304.80 2006/03/26,18:08:04,085.7556, A2813137, 9455.00, 234.40, 224.60, 35.00, 0.15, 304.50 2006/03/26,18:08:06,085.7556, A2813137, 9461.00, 234.40, 224.60, 35.00, 0.16, 304.30 2006/03/26,18:08:08,085.7556, A2813137, 9466.00, 234.30, 224.50, 35.00, 0.15, 304.00 2006/03/26,18:08:10,085.7556, A2813137, 9473.00, 234.30, 224.40, 35.00, 0.15, 303.80 2006/03/26,18:08:12,085.7556, A2813137, 9478.00, 234.50, 224.40, 34.00, 0.15, 303.50 2006/03/26,18:08:14,085.7556, A2813137, 9484.00, 234.10, 224.10, 34.00, 0.15, 303.30 2006/03/26,18:08:16,085.7556, A2813137, 9489.00, 234.00, 223.80, 33.00, 0.14, 303.00 2006/03/26,18:08:18,085.7556, A2813137, 9494.00, 234.20, 223.80, 33.00, 0.14, 302.80 2006/03/26,18:08:20,085.7556, A2813137, 9501.00, 234.10, 223.50, 32.00, 0.14, 302.50 2006/03/26,18:08:22,085.7556, A2813137, 9506.00, 234.00, 223.10, 31.00, 0.13, 302.30 2006/03/26,18:08:24,085.7556, A2813137, 9512.00, 234.00, 223.00, 31.00, 0.13, 302.00 2006/03/26,18:08:26,085.7556, A2813137, 9518.00, 233.80, 224.40, 37.00, 0.15, 301.70 2006/03/26,18:08:28,085.7556, A2813137, 9524.00, 233.80, 221.50, 26.00, 0.11, 301.50 2006/03/26,18:08:30,085.7556, A2813137, 9529.00, 234.00, 221.70, 27.00, 0.11, 301.20 2006/03/26,18:08:32,085.7556, A2813137, 9536.00, 233.80, 221.60, 26.00, 0.11, 301.00 2006/03/26,18:08:34,085.7556, A2813137, 9541.00, 233.80, 221.60, 27.00, 0.11, 300.70 2006/03/26,18:08:36,085.7556, A2813137, 9547.00, 233.60, 221.30, 26.00, 0.11, 300.50 2006/03/26,18:08:38,085.7556, A2813137, 9553.00, 233.50, 221.20, 26.00, 0.11, 300.20 2006/03/26,18:08:40,085.7556, A2813137, 9558.00, 233.80, 221.40, 26.00, 0.11, 300.00 2006/03/26,18:08:42,085.7556, A2813137, 9562.00, 233.50, 221.10, 26.00, 0.11, 299.80 2006/03/26,18:08:44,085.7556, A2813137, 9570.00, 233.50, 221.10, 26.00, 0.11, 299.50 2006/03/26,18:08:46,085.7556, A2813137, 9574.00, 233.40, 220.90, 26.00, 0.10, 299.30 2006/03/26,18:08:48,085.7556, A2813137, 9578.00, 233.20, 220.70, 25.00, 0.10, 299.10 2006/03/26,18:08:50,085.7556, A2813137, 9586.00, 233.30, 220.70, 25.00, 0.10, 298.80 2006/03/26,18:08:52,085.7556, A2813137, 9591.00, 233.30, 220.60, 25.00, 0.10, 298.50 2006/03/26,18:08:54,085.7556, A2813137, 9597.00, 233.40, 220.60, 25.00, 0.10, 298.30 2006/03/26,18:08:56,085.7556, A2813137, 9602.00, 233.10, 220.30, 24.00, 0.10, 298.10 2006/03/26,18:08:58,085.7556, A2813137, 9608.00, 233.10, 220.10, 24.00, 0.09, 297.80 2006/03/26,18:09:00,085.7562, A2813137, 9613.00, 232.90, 219.90, 24.00, 0.09, 297.60 2006/03/26,18:09:02,085.7562, A2813137, 9619.00, 233.00, 219.90, 24.00, 0.09, 297.30 2006/03/26,18:09:04,085.7562, A2813137, 9625.00, 233.00, 219.80, 24.00, 0.09, 297.10 2006/03/26,18:09:06,085.7562, A2813137, 9630.00, 233.20, 219.90, 23.00, 0.09, 296.80 2006/03/26,18:09:08,085.7562, A2813137, 9634.00, 232.90, 219.60, 23.00, 0.09, 296.70 2006/03/26,18:09:10,085.7562, A2813137, 9642.00, 232.80, 219.50, 23.00, 0.09, 296.30 2006/03/26,18:09:12,085.7562, A2813137, 9648.00, 232.70, 219.40, 23.00, 0.09, 296.10 2006/03/26,18:09:14,085.7562, A2813137, 9653.00, 232.70, 219.40, 23.00, 0.09, 295.80 2006/03/26,18:09:16,085.7562, A2813137, 9659.00, 232.90, 219.50, 23.00, 0.09, 295.60 2006/03/26,18:09:18,085.7562, A2813137, 9660.00, 232.70, 219.30, 23.00, 0.09, 295.50 2006/03/26,18:09:20,085.7562, A2813137, 9669.00, 232.50, 219.30, 23.00, 0.09, 295.10 2006/03/26,18:09:22,085.7562, A2813137, 9671.00, 232.40, 219.20, 23.00, 0.09, 295.00 2006/03/26,18:09:24,085.7562, A2813137, 9680.00, 232.50, 219.30, 23.00, 0.09, 294.70 2006/03/26,18:09:26,085.7562, A2813137, 9686.00, 232.40, 219.30, 24.00, 0.09, 294.40 2006/03/26,18:09:28,085.7562, A2813137, 9691.00, 232.30, 219.20, 23.00, 0.09, 294.20 2006/03/26,18:09:30,085.7562, A2813137, 9696.00, 232.20, 219.00, 23.00, 0.08, 294.00 2006/03/26,18:09:32,085.7562, A2813137, 9702.00, 232.20, 218.90, 23.00, 0.08, 293.70 2006/03/26,18:09:34,085.7562, A2813137, 9708.00, 232.20, 219.00, 23.00, 0.08, 293.50 2006/03/26,18:09:36,085.7562, A2813137, 9714.00, 232.30, 218.60, 22.00, 0.08, 293.20 2006/03/26,18:09:38,085.7562, A2813137, 9719.00, 232.20, 217.50, 19.00, 0.07, 293.00 2006/03/26,18:09:40,085.7562, A2813137, 9724.00, 232.10, 217.30, 19.00, 0.07, 292.80 2006/03/26,18:09:42,085.7562, A2813137, 9729.00, 232.00, 217.30, 19.00, 0.07, 292.60 2006/03/26,18:09:44,085.7562, A2813137, 9734.00, 231.90, 217.20, 19.00, 0.07, 292.30 2006/03/26,18:09:46,085.7562, A2813137, 9740.00, 231.90, 217.20, 19.00, 0.07, 292.10 2006/03/26,18:09:48,085.7562, A2813137, 9745.00, 232.00, 217.20, 19.00, 0.07, 291.90 2006/03/26,18:09:50,085.7562, A2813137, 9750.00, 231.90, 217.10, 19.00, 0.07, 291.60 2006/03/26,18:09:52,085.7562, A2813137, 9754.00, 231.90, 216.70, 18.00, 0.06, 291.50 2006/03/26,18:09:54,085.7562, A2813137, 9760.00, 231.90, 216.40, 17.00, 0.06, 291.20 2006/03/26,18:09:56,085.7562, A2813137, 9764.00, 232.30, 216.20, 16.00, 0.06, 291.00 2006/03/26,18:09:58,085.7562, A2813137, 9769.00, 231.90, 215.40, 15.00, 0.06, 290.80 2006/03/26,18:10:00,085.7569, A2813137, 9777.00, 232.00, 215.00, 15.00, 0.05, 290.50 2006/03/26,18:10:02,085.7569, A2813137, 9783.00, 231.70, 214.70, 14.00, 0.05, 290.20 2006/03/26,18:10:04,085.7569, A2813137, 9789.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:10:06,085.7569, A2813137, 9794.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:10:08,085.7569, A2813137, 9799.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:10:10,085.7569, A2813137, 9805.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:10:12,085.7569, A2813137, 9810.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:10:14,085.7569, A2813137, 9816.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:10:16,085.7569, A2813137, 9821.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:10:18,085.7569, A2813137, 9827.00, 231.90, 212.60, 11.00, 0.04, 288.40 2006/03/26,18:10:20,085.7569, A2813137, 9834.00, 231.50, 212.10, 11.00, 0.04, 288.10 2006/03/26,18:10:22,085.7569, A2813137, 9838.00, 231.50, 211.80, 10.00, 0.04, 287.90 2006/03/26,18:10:24,085.7569, A2813137, 9842.00, 231.50, 211.60, 10.00, 0.03, 287.70 2006/03/26,18:10:26,085.7569, A2813137, 9849.00, 231.40, 211.40, 10.00, 0.03, 287.40 2006/03/26,18:10:28,085.7569, A2813137, 9854.00, 231.30, 211.30, 10.00, 0.03, 287.20 2006/03/26,18:10:30,085.7569, A2813137, 9859.00, 231.30, 211.10, 10.00, 0.03, 287.00 2006/03/26,18:10:32,085.7569, A2813137, 9864.00, 231.30, 211.00, 10.00, 0.03, 286.80 2006/03/26,18:10:34,085.7569, A2813137, 9870.00, 231.40, 211.00, 9.00, 0.03, 286.50 2006/03/26,18:10:36,085.7569, A2813137, 9875.00, 231.30, 210.80, 9.00, 0.03, 286.30 2006/03/26,18:10:38,085.7569, A2813137, 9880.00, 231.10, 210.60, 9.00, 0.03, 286.10 2006/03/26,18:10:40,085.7569, A2813137, 9885.00, 231.00, 210.40, 9.00, 0.03, 285.90 2006/03/26,18:10:42,085.7569, A2813137, 9892.00, 231.00, 210.50, 9.00, 0.03, 285.60 2006/03/26,18:10:44,085.7569, A2813137, 9897.00, 231.00, 214.20, 15.00, 0.05, 285.40 2006/03/26,18:10:46,085.7569, A2813137, 9902.00, 231.00, 208.70, 7.00, 0.02, 285.20 2006/03/26,18:10:48,085.7569, A2813137, 9907.00, 230.90, 208.90, 8.00, 0.02, 285.00 2006/03/26,18:10:50,085.7569, A2813137, 9912.00, 230.90, 209.10, 8.00, 0.03, 284.80 2006/03/26,18:10:52,085.7569, A2813137, 9917.00, 230.90, 209.10, 8.00, 0.03, 284.60 2006/03/26,18:10:54,085.7569, A2813137, 9923.00, 230.80, 209.20, 8.00, 0.03, 284.30 2006/03/26,18:10:56,085.7569, A2813137, 9928.00, 230.80, 209.20, 8.00, 0.03, 284.10 2006/03/26,18:10:58,085.7569, A2813137, 9934.00, 230.70, 209.20, 8.00, 0.03, 283.80 2006/03/26,18:11:00,085.7576, A2813137, 9940.00, 230.70, 209.30, 8.00, 0.03, 283.60 2006/03/26,18:11:02,085.7576, A2813137, 9946.00, 230.70, 209.30, 8.00, 0.03, 283.30 2006/03/26,18:11:04,085.7576, A2813137, 9949.00, 230.80, 209.20, 8.00, 0.03, 283.20 2006/03/26,18:11:06,085.7576, A2813137, 9957.00, 230.60, 209.10, 8.00, 0.03, 282.90 2006/03/26,18:11:08,085.7576, A2813137, 9963.00, 230.70, 209.10, 8.00, 0.03, 282.60 2006/03/26,18:11:10,085.7576, A2813137, 9967.00, 230.70, 209.00, 8.00, 0.02, 282.40 2006/03/26,18:11:12,085.7576, A2813137, 9973.00, 230.90, 209.00, 8.00, 0.03, 282.20 2006/03/26,18:11:14,085.7576, A2813137, 9978.00, 230.40, 208.50, 8.00, 0.02, 282.00 2006/03/26,18:11:16,085.7576, A2813137, 9983.00, 230.40, 208.40, 7.00, 0.02, 281.80 2006/03/26,18:11:18,085.7576, A2813137, 9988.00, 230.50, 208.40, 7.00, 0.02, 281.60 2006/03/26,18:11:20,085.7576, A2813137, 9994.00, 230.40, 208.20, 7.00, 0.02, 281.30 2006/03/26,18:11:22,085.7576, A2813137, 9999.00, 230.40, 208.10, 7.00, 0.02, 281.10 2006/03/26,18:11:24,085.7576, A2813137, 10005.00, 230.60, 208.20, 7.00, 0.02, 280.90 2006/03/26,18:11:26,085.7576, A2813137, 10011.00, 230.30, 207.80, 7.00, 0.02, 280.60 2006/03/26,18:11:28,085.7576, A2813137, 10014.00, 230.40, 207.80, 7.00, 0.02, 280.50 2006/03/26,18:11:30,085.7576, A2813137, 10020.00, 230.50, 207.70, 7.00, 0.02, 280.20 2006/03/26,18:11:32,085.7576, A2813137, 10025.00, 230.20, 207.30, 7.00, 0.02, 280.00 2006/03/26,18:11:34,085.7576, A2813137, 10031.00, 230.20, 207.10, 6.00, 0.02, 279.80 2006/03/26,18:11:36,085.7576, A2813137, 10037.00, 230.00, 206.90, 6.00, 0.02, 279.50 2006/03/26,18:11:38,085.7576, A2813137, 10042.00, 230.10, 206.80, 6.00, 0.02, 279.30 2006/03/26,18:11:40,085.7576, A2813137, 10049.00, 230.10, 206.70, 6.00, 0.02, 279.10 2006/03/26,18:11:42,085.7576, A2813137, 10053.00, 229.90, 206.50, 6.00, 0.02, 278.90 2006/03/26,18:11:44,085.7576, A2813137, 10058.00, 230.00, 206.40, 6.00, 0.02, 278.70 2006/03/26,18:11:46,085.7576, A2813137, 10064.00, 229.90, 206.20, 6.00, 0.02, 278.40 2006/03/26,18:11:48,085.7576, A2813137, 10069.00, 229.80, 206.00, 6.00, 0.02, 278.20 2006/03/26,18:11:50,085.7576, A2813137, 10075.00, 229.80, 206.00, 6.00, 0.02, 278.00 2006/03/26,18:11:52,085.7576, A2813137, 10081.00, 230.10, 206.10, 6.00, 0.02, 277.70 2006/03/26,18:11:54,085.7576, A2813137, 10083.00, 230.00, 204.50, 5.00, 0.01, 277.60 2006/03/26,18:11:56,085.7576, A2813137, 10092.00, 229.80, 203.90, 4.00, 0.01, 277.30 2006/03/26,18:11:58,085.7576, A2813137, 10096.00, 229.70, 204.20, 5.00, 0.01, 277.10 2006/03/26,18:12:00,085.7583, A2813137, 10102.00, 229.60, 204.30, 5.00, 0.01, 276.90 2006/03/26,18:12:02,085.7583, A2813137, 10107.00, 229.60, 204.10, 5.00, 0.01, 276.60 2006/03/26,18:12:04,085.7583, A2813137, 10112.00, 229.50, 204.10, 5.00, 0.01, 276.40 2006/03/26,18:12:06,085.7583, A2813137, 10118.00, 229.70, 204.10, 4.00, 0.01, 276.20 2006/03/26,18:12:08,085.7583, A2813137, 10122.00, 229.60, 204.10, 5.00, 0.01, 276.00 2006/03/26,18:12:10,085.7583, A2813137, 10129.00, 229.50, 204.70, 5.00, 0.01, 275.70 2006/03/26,18:12:12,085.7583, A2813137, 10134.00, 229.60, 204.60, 5.00, 0.01, 275.50 2006/03/26,18:12:14,085.7583, A2813137, 10139.00, 229.50, 204.50, 5.00, 0.01, 275.30 2006/03/26,18:12:16,085.7583, A2813137, 10144.00, 229.50, 204.40, 5.00, 0.01, 275.10 2006/03/26,18:12:18,085.7583, A2813137, 10150.00, 229.30, 204.10, 5.00, 0.01, 274.90 2006/03/26,18:12:20,085.7583, A2813137, 10156.00, 229.30, 204.00, 5.00, 0.01, 274.60 2006/03/26,18:12:22,085.7583, A2813137, 10162.00, 229.30, 203.90, 5.00, 0.01, 274.40 2006/03/26,18:12:24,085.7583, A2813137, 10167.00, 229.10, 203.80, 5.00, 0.01, 274.20 2006/03/26,18:12:26,085.7583, A2813137, 10173.00, 229.20, 204.20, 5.00, 0.01, 273.90 2006/03/26,18:12:28,085.7583, A2813137, 10178.00, 229.10, 204.10, 5.00, 0.01, 273.70 2006/03/26,18:12:30,085.7583, A2813137, 10183.00, 229.10, 203.90, 5.00, 0.01, 273.50 2006/03/26,18:12:32,085.7583, A2813137, 10189.00, 229.00, 203.80, 5.00, 0.01, 273.30 2006/03/26,18:12:34,085.7583, A2813137, 10195.00, 229.10, 203.80, 5.00, 0.01, 273.00 2006/03/26,18:12:36,085.7583, A2813137, 10201.00, 228.90, 203.60, 5.00, 0.01, 272.80 2006/03/26,18:12:38,085.7583, A2813137, 10206.00, 228.90, 203.50, 4.00, 0.01, 272.60 2006/03/26,18:12:40,085.7583, A2813137, 10212.00, 228.70, 203.30, 4.00, 0.01, 272.40 2006/03/26,18:12:42,085.7583, A2813137, 10217.00, 228.70, 203.40, 4.00, 0.01, 272.10 2006/03/26,18:12:44,085.7583, A2813137, 10222.00, 228.70, 203.40, 5.00, 0.01, 271.90 2006/03/26,18:12:46,085.7583, A2813137, 10228.00, 228.70, 203.60, 5.00, 0.01, 271.70 2006/03/26,18:12:48,085.7583, A2813137, 10233.00, 228.60, 203.60, 5.00, 0.01, 271.50 2006/03/26,18:12:50,085.7583, A2813137, 10239.00, 228.60, 203.60, 5.00, 0.01, 271.30 2006/03/26,18:12:52,085.7583, A2813137, 10245.00, 228.50, 203.70, 5.00, 0.01, 271.00 2006/03/26,18:12:54,085.7583, A2813137, 10249.00, 228.50, 204.10, 5.00, 0.01, 270.80 2006/03/26,18:12:56,085.7583, A2813137, 10255.00, 228.50, 204.20, 5.00, 0.01, 270.60 2006/03/26,18:12:58,085.7583, A2813137, 10260.00, 228.40, 204.20, 5.00, 0.01, 270.40 2006/03/26,18:13:00,085.7590, A2813137, 10266.00, 228.30, 204.10, 5.00, 0.01, 270.20 2006/03/26,18:13:02,085.7590, A2813137, 10269.00, 228.20, 209.20, 10.00, 0.03, 270.00 2006/03/26,18:13:04,085.7590, A2813137, 10275.00, 228.40, 200.90, 3.00, 0.01, 269.80 2006/03/26,18:13:06,085.7590, A2813137, 10280.00, 228.30, 201.30, 4.00, 0.01, 269.60 2006/03/26,18:13:08,085.7590, A2813137, 10286.00, 228.20, 201.50, 4.00, 0.01, 269.40 2006/03/26,18:13:10,085.7590, A2813137, 10292.00, 228.10, 201.70, 4.00, 0.01, 269.10 2006/03/26,18:13:12,085.7590, A2813137, 10297.00, 228.20, 201.90, 4.00, 0.01, 268.90 2006/03/26,18:13:14,085.7590, A2813137, 10302.00, 228.10, 202.10, 4.00, 0.01, 268.70 2006/03/26,18:13:16,085.7590, A2813137, 10308.00, 228.10, 202.30, 4.00, 0.01, 268.50 2006/03/26,18:13:18,085.7590, A2813137, 10313.00, 228.10, 202.50, 4.00, 0.01, 268.30 2006/03/26,18:13:20,085.7590, A2813137, 10319.00, 228.00, 202.70, 4.00, 0.01, 268.00 2006/03/26,18:13:22,085.7590, A2813137, 10325.00, 227.90, 202.80, 5.00, 0.01, 267.80 2006/03/26,18:13:24,085.7590, A2813137, 10329.00, 228.10, 203.10, 5.00, 0.01, 267.60 2006/03/26,18:13:26,085.7590, A2813137, 10331.00, 228.30, 203.20, 5.00, 0.01, 267.50 2006/03/26,18:13:28,085.7590, A2813137, 10340.00, 227.90, 203.00, 5.00, 0.01, 267.20 2006/03/26,18:13:30,085.7590, A2813137, 10345.00, 228.00, 203.00, 5.00, 0.01, 267.00 2006/03/26,18:13:32,085.7590, A2813137, 10352.00, 227.80, 202.90, 5.00, 0.01, 266.70 2006/03/26,18:13:34,085.7590, A2813137, 10357.00, 227.90, 202.80, 5.00, 0.01, 266.50 2006/03/26,18:13:36,085.7590, A2813137, 10363.00, 228.00, 202.90, 5.00, 0.01, 266.30 2006/03/26,18:13:38,085.7590, A2813137, 10368.00, 228.00, 202.90, 5.00, 0.01, 266.10 2006/03/26,18:13:40,085.7590, A2813137, 10372.00, 228.10, 202.80, 4.00, 0.01, 265.90 2006/03/26,18:13:42,085.7590, A2813137, 10379.00, 227.80, 202.60, 4.00, 0.01, 265.60 2006/03/26,18:13:44,085.7590, A2813137, 10384.00, 227.60, 202.40, 4.00, 0.01, 265.40 2006/03/26,18:13:46,085.7590, A2813137, 10390.00, 227.60, 202.20, 4.00, 0.01, 265.20 2006/03/26,18:13:48,085.7590, A2813137, 10396.00, 227.60, 202.20, 4.00, 0.01, 265.00 2006/03/26,18:13:50,085.7590, A2813137, 10401.00, 227.70, 202.30, 4.00, 0.01, 264.70 2006/03/26,18:13:52,085.7590, A2813137, 10407.00, 227.50, 202.10, 4.00, 0.01, 264.50 2006/03/26,18:13:54,085.7590, A2813137, 10412.00, 227.40, 202.20, 4.00, 0.01, 264.30 2006/03/26,18:13:56,085.7590, A2813137, 10417.00, 227.30, 202.10, 4.00, 0.01, 264.10 2006/03/26,18:13:58,085.7590, A2813137, 10423.00, 227.40, 202.20, 4.00, 0.01, 263.90 2006/03/26,18:14:00,085.7597, A2813137, 10428.00, 227.30, 202.20, 4.00, 0.01, 263.70 2006/03/26,18:14:02,085.7597, A2813137, 10433.00, 227.20, 202.30, 5.00, 0.01, 263.50 2006/03/26,18:14:04,085.7597, A2813137, 10438.00, 227.30, 202.40, 5.00, 0.01, 263.30 2006/03/26,18:14:06,085.7597, A2813137, 10441.00, 227.20, 202.40, 5.00, 0.01, 263.20 2006/03/26,18:14:08,085.7597, A2813137, 10448.00, 227.10, 202.40, 5.00, 0.01, 262.90 2006/03/26,18:14:10,085.7597, A2813137, 10449.00, 227.30, 202.60, 5.00, 0.01, 262.80 2006/03/26,18:14:12,085.7597, A2813137, 10458.00, 227.10, 202.30, 5.00, 0.01, 262.50 2006/03/26,18:14:14,085.7597, A2813137, 10464.00, 227.10, 201.60, 4.00, 0.01, 262.30 2006/03/26,18:14:16,085.7597, A2813137, 10469.00, 227.00, 201.80, 4.00, 0.01, 262.10 2006/03/26,18:14:18,085.7597, A2813137, 10471.00, 227.20, 201.90, 4.00, 0.01, 262.00 2006/03/26,18:14:20,085.7597, A2813137, 10478.00, 227.10, 202.20, 5.00, 0.01, 261.70 2006/03/26,18:14:22,085.7597, A2813137, 10483.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:14:24,085.7597, A2813137, 10489.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:14:26,085.7597, A2813137, 10494.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:14:28,085.7597, A2813137, 10499.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:14:30,085.7597, A2813137, 10504.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:14:32,085.7597, A2813137, 10509.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:14:34,085.7597, A2813137, 10514.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:14:36,085.7597, A2813137, 10519.00, 226.90, 203.20, 5.00, 0.01, 260.10 2006/03/26,18:14:38,085.7597, A2813137, 10524.00, 226.80, 203.20, 5.00, 0.01, 259.90 2006/03/26,18:14:40,085.7597, A2813137, 10529.00, 226.80, 203.30, 5.00, 0.01, 259.70 2006/03/26,18:14:42,085.7597, A2813137, 10535.00, 226.80, 204.10, 6.00, 0.01, 259.50 2006/03/26,18:14:44,085.7597, A2813137, 10540.00, 226.80, 204.20, 6.00, 0.01, 259.30 2006/03/26,18:14:46,085.7597, A2813137, 10545.00, 226.80, 204.30, 6.00, 0.01, 259.10 2006/03/26,18:14:48,085.7597, A2813137, 10550.00, 226.70, 204.30, 6.00, 0.01, 258.90 2006/03/26,18:14:50,085.7597, A2813137, 10555.00, 226.60, 204.30, 6.00, 0.01, 258.70 2006/03/26,18:14:52,085.7597, A2813137, 10559.00, 226.70, 204.30, 6.00, 0.01, 258.50 2006/03/26,18:14:54,085.7597, A2813137, 10565.00, 226.60, 204.90, 7.00, 0.02, 258.30 2006/03/26,18:14:56,085.7597, A2813137, 10566.00, 226.60, 204.80, 7.00, 0.02, 258.30 2006/03/26,18:14:58,085.7597, A2813137, 10575.00, 226.60, 204.80, 7.00, 0.02, 257.90 2006/03/26,18:15:00,085.7604, A2813137, 10579.00, 226.60, 204.80, 7.00, 0.02, 257.70 2006/03/26,18:15:02,085.7604, A2813137, 10584.00, 226.50, 205.00, 7.00, 0.02, 257.60 2006/03/26,18:15:04,085.7604, A2813137, 10589.00, 226.50, 205.30, 7.00, 0.02, 257.40 2006/03/26,18:15:06,085.7604, A2813137, 10594.00, 226.50, 205.30, 7.00, 0.02, 257.20 2006/03/26,18:15:08,085.7604, A2813137, 10598.00, 226.40, 205.60, 8.00, 0.02, 257.00 2006/03/26,18:15:10,085.7604, A2813137, 10604.00, 226.40, 206.00, 8.00, 0.02, 256.80 2006/03/26,18:15:12,085.7604, A2813137, 10610.00, 226.40, 206.50, 9.00, 0.02, 256.60 2006/03/26,18:15:14,085.7604, A2813137, 10614.00, 226.30, 206.50, 9.00, 0.02, 256.40 2006/03/26,18:15:16,085.7604, A2813137, 10618.00, 226.30, 206.30, 9.00, 0.02, 256.20 2006/03/26,18:15:18,085.7604, A2813137, 10625.00, 226.40, 206.30, 9.00, 0.02, 256.00 2006/03/26,18:15:20,085.7604, A2813137, 10629.00, 226.50, 209.80, 14.00, 0.03, 255.80 2006/03/26,18:15:22,085.7604, A2813137, 10634.00, 226.30, 202.60, 5.00, 0.01, 255.60 2006/03/26,18:15:24,085.7604, A2813137, 10640.00, 226.30, 203.00, 6.00, 0.01, 255.40 2006/03/26,18:15:26,085.7604, A2813137, 10646.00, 226.40, 203.40, 6.00, 0.01, 255.20 2006/03/26,18:15:28,085.7604, A2813137, 10652.00, 226.40, 203.60, 6.00, 0.01, 254.90 2006/03/26,18:15:30,085.7604, A2813137, 10657.00, 226.50, 204.00, 6.00, 0.01, 254.70 2006/03/26,18:15:32,085.7604, A2813137, 10663.00, 226.50, 204.20, 7.00, 0.01, 254.50 2006/03/26,18:15:34,085.7604, A2813137, 10668.00, 226.40, 204.40, 7.00, 0.01, 254.30 2006/03/26,18:15:36,085.7604, A2813137, 10675.00, 226.40, 204.60, 7.00, 0.02, 254.10 2006/03/26,18:15:38,085.7604, A2813137, 10679.00, 226.40, 204.80, 7.00, 0.02, 253.90 2006/03/26,18:15:40,085.7604, A2813137, 10682.00, 226.50, 204.90, 7.00, 0.02, 253.80 2006/03/26,18:15:42,085.7604, A2813137, 10690.00, 226.40, 205.10, 7.00, 0.02, 253.50 2006/03/26,18:15:44,085.7604, A2813137, 10696.00, 226.50, 205.30, 8.00, 0.02, 253.30 2006/03/26,18:15:46,085.7604, A2813137, 10699.00, 226.60, 205.50, 8.00, 0.02, 253.10 2006/03/26,18:15:48,085.7604, A2813137, 10708.00, 226.60, 205.60, 8.00, 0.02, 252.80 2006/03/26,18:15:50,085.7604, A2813137, 10711.00, 226.90, 205.80, 8.00, 0.02, 252.70 2006/03/26,18:15:52,085.7604, A2813137, 10717.00, 226.80, 205.80, 8.00, 0.02, 252.50 2006/03/26,18:15:54,085.7604, A2813137, 10720.00, 226.80, 205.70, 8.00, 0.02, 252.30 2006/03/26,18:15:56,085.7604, A2813137, 10726.00, 226.70, 205.70, 8.00, 0.02, 252.10 2006/03/26,18:15:58,085.7604, A2813137, 10731.00, 226.80, 205.70, 8.00, 0.02, 251.90 2006/03/26,18:16:00,085.7611, A2813137, 10736.00, 226.70, 205.50, 8.00, 0.02, 251.70 2006/03/26,18:16:02,085.7611, A2813137, 10741.00, 226.70, 205.60, 8.00, 0.02, 251.50 2006/03/26,18:16:04,085.7611, A2813137, 10746.00, 226.70, 205.50, 8.00, 0.02, 251.30 2006/03/26,18:16:06,085.7611, A2813137, 10752.00, 226.60, 205.30, 7.00, 0.02, 251.10 2006/03/26,18:16:08,085.7611, A2813137, 10756.00, 226.60, 205.30, 7.00, 0.02, 251.00 2006/03/26,18:16:10,085.7611, A2813137, 10760.00, 226.60, 205.30, 7.00, 0.02, 250.80 2006/03/26,18:16:12,085.7611, A2813137, 10766.00, 226.50, 205.10, 7.00, 0.02, 250.60 2006/03/26,18:16:14,085.7611, A2813137, 10773.00, 226.80, 205.30, 7.00, 0.02, 250.30 2006/03/26,18:16:16,085.7611, A2813137, 10773.00, 226.70, 205.30, 7.00, 0.02, 250.30 2006/03/26,18:16:18,085.7611, A2813137, 10782.00, 226.70, 205.30, 7.00, 0.02, 250.00 2006/03/26,18:16:20,085.7611, A2813137, 10783.00, 226.90, 205.30, 7.00, 0.02, 250.00 2006/03/26,18:16:22,085.7611, A2813137, 10792.00, 226.80, 205.30, 7.00, 0.02, 249.60 2006/03/26,18:16:24,085.7611, A2813137, 10797.00, 226.70, 205.20, 7.00, 0.02, 249.40 2006/03/26,18:16:26,085.7611, A2813137, 10802.00, 226.80, 205.30, 7.00, 0.02, 249.20 2006/03/26,18:16:28,085.7611, A2813137, 10807.00, 226.90, 206.90, 9.00, 0.02, 249.00 2006/03/26,18:16:30,085.7611, A2813137, 10811.00, 226.70, 203.00, 5.00, 0.01, 248.90 2006/03/26,18:16:32,085.7611, A2813137, 10816.00, 226.90, 203.10, 5.00, 0.01, 248.70 2006/03/26,18:16:34,085.7611, A2813137, 10820.00, 227.00, 203.20, 5.00, 0.01, 248.60 2006/03/26,18:16:36,085.7611, A2813137, 10826.00, 226.90, 203.30, 5.00, 0.01, 248.30 2006/03/26,18:16:38,085.7611, A2813137, 10831.00, 226.90, 203.40, 5.00, 0.01, 248.10 2006/03/26,18:16:40,085.7611, A2813137, 10836.00, 226.90, 203.40, 5.00, 0.01, 248.00 2006/03/26,18:16:42,085.7611, A2813137, 10841.00, 226.90, 203.90, 6.00, 0.01, 247.80 2006/03/26,18:16:44,085.7611, A2813137, 10847.00, 226.90, 204.40, 6.00, 0.02, 247.60 2006/03/26,18:16:46,085.7611, A2813137, 10852.00, 226.80, 204.60, 7.00, 0.02, 247.40 2006/03/26,18:16:48,085.7611, A2813137, 10857.00, 226.80, 204.40, 6.00, 0.02, 247.20 2006/03/26,18:16:50,085.7611, A2813137, 10861.00, 226.80, 204.10, 6.00, 0.01, 247.00 2006/03/26,18:16:52,085.7611, A2813137, 10867.00, 226.80, 204.00, 6.00, 0.01, 246.80 2006/03/26,18:16:54,085.7611, A2813137, 10873.00, 226.80, 204.30, 6.00, 0.02, 246.60 2006/03/26,18:16:56,085.7611, A2813137, 10878.00, 226.80, 204.20, 6.00, 0.01, 246.40 2006/03/26,18:16:58,085.7611, A2813137, 10884.00, 226.70, 204.20, 6.00, 0.01, 246.20 2006/03/26,18:17:00,085.7618, A2813137, 10885.00, 226.90, 204.00, 6.00, 0.01, 246.10 2006/03/26,18:17:02,085.7618, A2813137, 10894.00, 226.80, 203.70, 6.00, 0.01, 245.80 2006/03/26,18:17:04,085.7618, A2813137, 10896.00, 226.60, 203.30, 6.00, 0.01, 245.70 2006/03/26,18:17:06,085.7618, A2813137, 10905.00, 226.60, 203.30, 6.00, 0.01, 245.40 2006/03/26,18:17:08,085.7618, A2813137, 10912.00, 226.70, 203.60, 6.00, 0.01, 245.10 2006/03/26,18:17:10,085.7618, A2813137, 10917.00, 226.70, 203.60, 6.00, 0.01, 245.00 2006/03/26,18:17:12,085.7618, A2813137, 10923.00, 226.70, 203.70, 6.00, 0.01, 244.70 2006/03/26,18:17:14,085.7618, A2813137, 10929.00, 226.60, 203.70, 6.00, 0.01, 244.50 2006/03/26,18:17:16,085.7618, A2813137, 10932.00, 226.70, 203.70, 6.00, 0.01, 244.40 2006/03/26,18:17:18,085.7618, A2813137, 10939.00, 226.60, 203.40, 6.00, 0.01, 244.20 2006/03/26,18:17:20,085.7618, A2813137, 10944.00, 226.50, 203.40, 6.00, 0.01, 243.90 2006/03/26,18:17:22,085.7618, A2813137, 10948.00, 226.30, 203.10, 6.00, 0.01, 243.80 2006/03/26,18:17:24,085.7618, A2813137, 10954.00, 226.60, 203.20, 6.00, 0.01, 243.60 2006/03/26,18:17:26,085.7618, A2813137, 10959.00, 226.70, 203.00, 5.00, 0.01, 243.40 2006/03/26,18:17:28,085.7618, A2813137, 10964.00, 226.30, 202.60, 5.00, 0.01, 243.20 2006/03/26,18:17:30,085.7618, A2813137, 10969.00, 226.30, 203.10, 6.00, 0.01, 243.00 2006/03/26,18:17:32,085.7618, A2813137, 10975.00, 226.30, 203.20, 6.00, 0.01, 242.80 2006/03/26,18:17:34,085.7618, A2813137, 10980.00, 226.50, 203.40, 6.00, 0.01, 242.60 2006/03/26,18:17:36,085.7618, A2813137, 10986.00, 226.30, 203.10, 6.00, 0.01, 242.40 2006/03/26,18:17:38,085.7618, A2813137, 10990.00, 226.30, 203.10, 6.00, 0.01, 242.30 2006/03/26,18:17:40,085.7618, A2813137, 10996.00, 226.40, 203.50, 6.00, 0.01, 242.00 2006/03/26,18:17:42,085.7618, A2813137, 11000.00, 226.40, 204.20, 6.00, 0.02, 241.90 2006/03/26,18:17:44,085.7618, A2813137, 11006.00, 226.30, 204.60, 7.00, 0.02, 241.70 2006/03/26,18:17:46,085.7618, A2813137, 11010.00, 226.60, 204.70, 7.00, 0.02, 241.50 2006/03/26,18:17:48,085.7618, A2813137, 11015.00, 226.20, 204.60, 7.00, 0.02, 241.40 2006/03/26,18:17:50,085.7618, A2813137, 11020.00, 226.20, 205.00, 7.00, 0.02, 241.20 2006/03/26,18:17:52,085.7618, A2813137, 11025.00, 226.10, 205.30, 8.00, 0.02, 241.00 2006/03/26,18:17:54,085.7618, A2813137, 11028.00, 226.10, 205.20, 8.00, 0.02, 240.90 2006/03/26,18:17:56,085.7618, A2813137, 11034.00, 226.10, 205.20, 8.00, 0.02, 240.70 2006/03/26,18:17:58,085.7618, A2813137, 11038.00, 226.10, 205.50, 8.00, 0.02, 240.50 2006/03/26,18:18:00,085.7625, A2813137, 11043.00, 226.10, 205.70, 8.00, 0.02, 240.30 2006/03/26,18:18:02,085.7625, A2813137, 11048.00, 226.00, 205.80, 8.00, 0.02, 240.20 2006/03/26,18:18:04,085.7625, A2813137, 11053.00, 226.10, 205.60, 8.00, 0.02, 240.00 2006/03/26,18:18:06,085.7625, A2813137, 11058.00, 226.00, 205.70, 8.00, 0.02, 239.80 2006/03/26,18:18:08,085.7625, A2813137, 11063.00, 226.00, 205.90, 9.00, 0.02, 239.60 2006/03/26,18:18:10,085.7625, A2813137, 11067.00, 226.00, 205.90, 9.00, 0.02, 239.50 2006/03/26,18:18:12,085.7625, A2813137, 11072.00, 225.80, 205.80, 9.00, 0.02, 239.30 2006/03/26,18:18:14,085.7625, A2813137, 11078.00, 225.90, 205.60, 8.00, 0.02, 239.10 2006/03/26,18:18:16,085.7625, A2813137, 11082.00, 225.80, 205.60, 8.00, 0.02, 238.90 2006/03/26,18:18:18,085.7625, A2813137, 11087.00, 225.90, 205.80, 9.00, 0.02, 238.70 2006/03/26,18:18:20,085.7625, A2813137, 11091.00, 225.70, 205.80, 9.00, 0.02, 238.60 2006/03/26,18:18:22,085.7625, A2813137, 11096.00, 225.70, 205.60, 8.00, 0.02, 238.40 2006/03/26,18:18:24,085.7625, A2813137, 11102.00, 225.70, 205.40, 8.00, 0.02, 238.20 2006/03/26,18:18:26,085.7625, A2813137, 11106.00, 225.70, 205.60, 8.00, 0.02, 238.10 2006/03/26,18:18:28,085.7625, A2813137, 11111.00, 225.60, 205.70, 9.00, 0.02, 237.90 2006/03/26,18:18:30,085.7625, A2813137, 11115.00, 225.60, 205.80, 9.00, 0.02, 237.70 2006/03/26,18:18:32,085.7625, A2813137, 11120.00, 225.50, 205.70, 9.00, 0.02, 237.50 2006/03/26,18:18:34,085.7625, A2813137, 11125.00, 225.50, 205.70, 9.00, 0.02, 237.40 2006/03/26,18:18:36,085.7625, A2813137, 11130.00, 225.50, 205.80, 9.00, 0.02, 237.20 2006/03/26,18:18:38,085.7625, A2813137, 11135.00, 225.50, 205.90, 9.00, 0.02, 237.00 2006/03/26,18:18:40,085.7625, A2813137, 11141.00, 225.60, 206.30, 10.00, 0.02, 236.80 2006/03/26,18:18:42,085.7625, A2813137, 11145.00, 225.50, 206.40, 10.00, 0.02, 236.70 2006/03/26,18:18:44,085.7625, A2813137, 11150.00, 225.50, 206.60, 10.00, 0.02, 236.50 2006/03/26,18:18:46,085.7625, A2813137, 11155.00, 225.50, 206.80, 10.00, 0.02, 236.30 2006/03/26,18:18:48,085.7625, A2813137, 11160.00, 225.50, 207.00, 11.00, 0.02, 236.10 2006/03/26,18:18:50,085.7625, A2813137, 11165.00, 225.40, 207.00, 11.00, 0.02, 235.90 2006/03/26,18:18:52,085.7625, A2813137, 11169.00, 225.40, 207.00, 11.00, 0.02, 235.80 2006/03/26,18:18:54,085.7625, A2813137, 11176.00, 225.40, 207.00, 11.00, 0.02, 235.60 2006/03/26,18:18:56,085.7625, A2813137, 11180.00, 225.40, 207.00, 11.00, 0.02, 235.40 2006/03/26,18:18:58,085.7625, A2813137, 11185.00, 225.30, 207.00, 11.00, 0.02, 235.20 2006/03/26,18:19:00,085.7632, A2813137, 11189.00, 225.30, 207.00, 11.00, 0.02, 235.10 2006/03/26,18:19:02,085.7632, A2813137, 11195.00, 225.30, 206.80, 11.00, 0.02, 234.90 2006/03/26,18:19:04,085.7632, A2813137, 11200.00, 225.20, 206.50, 10.00, 0.02, 234.70 2006/03/26,18:19:06,085.7632, A2813137, 11203.00, 225.30, 206.10, 10.00, 0.02, 234.60 2006/03/26,18:19:08,085.7632, A2813137, 11210.00, 225.20, 205.80, 9.00, 0.02, 234.30 2006/03/26,18:19:10,085.7632, A2813137, 11214.00, 225.50, 205.60, 9.00, 0.02, 234.20 2006/03/26,18:19:12,085.7632, A2813137, 11219.00, 225.20, 205.10, 8.00, 0.02, 234.00 2006/03/26,18:19:14,085.7632, A2813137, 11224.00, 225.20, 205.00, 8.00, 0.02, 233.80 2006/03/26,18:19:16,085.7632, A2813137, 11229.00, 225.40, 204.90, 8.00, 0.02, 233.70 2006/03/26,18:19:18,085.7632, A2813137, 11230.00, 225.10, 204.60, 8.00, 0.02, 233.60 2006/03/26,18:19:20,085.7632, A2813137, 11238.00, 225.40, 204.90, 8.00, 0.02, 233.30 2006/03/26,18:19:22,085.7632, A2813137, 11243.00, 225.20, 204.90, 8.00, 0.02, 233.20 2006/03/26,18:19:24,085.7632, A2813137, 11249.00, 225.20, 204.70, 8.00, 0.02, 233.00 2006/03/26,18:19:26,085.7632, A2813137, 11253.00, 225.30, 204.70, 8.00, 0.02, 232.80 2006/03/26,18:19:28,085.7632, A2813137, 11257.00, 225.30, 205.10, 8.00, 0.02, 232.70 2006/03/26,18:19:30,085.7632, A2813137, 11262.00, 225.30, 204.90, 8.00, 0.02, 232.50 2006/03/26,18:19:32,085.7632, A2813137, 11268.00, 225.50, 204.70, 8.00, 0.02, 232.30 2006/03/26,18:19:34,085.7632, A2813137, 11273.00, 225.20, 204.40, 8.00, 0.02, 232.10 2006/03/26,18:19:36,085.7632, A2813137, 11279.00, 225.20, 204.30, 7.00, 0.02, 231.90 2006/03/26,18:19:38,085.7632, A2813137, 11284.00, 225.20, 203.90, 7.00, 0.02, 231.70 2006/03/26,18:19:40,085.7632, A2813137, 11289.00, 225.20, 203.60, 7.00, 0.01, 231.50 2006/03/26,18:19:42,085.7632, A2813137, 11294.00, 225.00, 203.50, 7.00, 0.01, 231.40 2006/03/26,18:19:44,085.7632, A2813137, 11299.00, 225.10, 203.40, 7.00, 0.01, 231.20 2006/03/26,18:19:46,085.7632, A2813137, 11304.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:19:48,085.7632, A2813137, 11309.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:19:50,085.7632, A2813137, 11315.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:19:52,085.7632, A2813137, 11320.00, 224.90, 202.70, 6.00, 0.01, 230.50 2006/03/26,18:19:54,085.7632, A2813137, 11325.00, 224.90, 202.60, 6.00, 0.01, 230.30 2006/03/26,18:19:56,085.7632, A2813137, 11330.00, 225.00, 202.50, 6.00, 0.01, 230.10 2006/03/26,18:19:58,085.7632, A2813137, 11335.00, 224.70, 202.40, 6.00, 0.01, 229.90 2006/03/26,18:20:00,085.7639, A2813137, 11340.00, 224.90, 202.40, 6.00, 0.01, 229.80 2006/03/26,18:20:02,085.7639, A2813137, 11345.00, 224.60, 202.00, 6.00, 0.01, 229.60 2006/03/26,18:20:04,085.7639, A2813137, 11350.00, 224.60, 202.10, 6.00, 0.01, 229.40 2006/03/26,18:20:06,085.7639, A2813137, 11355.00, 224.60, 202.00, 6.00, 0.01, 229.20 2006/03/26,18:20:08,085.7639, A2813137, 11360.00, 224.60, 201.90, 6.00, 0.01, 229.10 2006/03/26,18:20:10,085.7639, A2813137, 11366.00, 224.50, 201.80, 6.00, 0.01, 228.90 2006/03/26,18:20:12,085.7639, A2813137, 11370.00, 224.50, 201.70, 6.00, 0.01, 228.70 2006/03/26,18:20:14,085.7639, A2813137, 11375.00, 224.40, 201.50, 6.00, 0.01, 228.50 2006/03/26,18:20:16,085.7639, A2813137, 11380.00, 224.30, 201.30, 5.00, 0.01, 228.40 2006/03/26,18:20:18,085.7639, A2813137, 11384.00, 224.40, 201.20, 5.00, 0.01, 228.20 2006/03/26,18:20:20,085.7639, A2813137, 11392.00, 224.30, 201.20, 5.00, 0.01, 227.90 2006/03/26,18:20:22,085.7639, A2813137, 11397.00, 224.20, 201.10, 5.00, 0.01, 227.80 2006/03/26,18:20:24,085.7639, A2813137, 11403.00, 224.20, 201.20, 5.00, 0.01, 227.60 2006/03/26,18:20:26,085.7639, A2813137, 11405.00, 224.20, 201.10, 5.00, 0.01, 227.50 2006/03/26,18:20:28,085.7639, A2813137, 11414.00, 224.20, 201.10, 5.00, 0.01, 227.20 2006/03/26,18:20:30,085.7639, A2813137, 11420.00, 224.10, 201.00, 5.00, 0.01, 227.00 2006/03/26,18:20:32,085.7639, A2813137, 11424.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:20:34,085.7639, A2813137, 11430.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:20:36,085.7639, A2813137, 11436.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:20:38,085.7639, A2813137, 11441.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:20:40,085.7639, A2813137, 11447.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:20:42,085.7639, A2813137, 11452.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:20:44,085.7639, A2813137, 11458.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:20:46,085.7639, A2813137, 11464.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:20:48,085.7639, A2813137, 11468.00, 224.30, 201.50, 6.00, 0.01, 225.30 2006/03/26,18:20:50,085.7639, A2813137, 11475.00, 224.10, 201.30, 6.00, 0.01, 225.10 2006/03/26,18:20:52,085.7639, A2813137, 11480.00, 223.90, 201.00, 5.00, 0.01, 224.90 2006/03/26,18:20:54,085.7639, A2813137, 11486.00, 223.90, 200.70, 5.00, 0.01, 224.70 2006/03/26,18:20:56,085.7639, A2813137, 11491.00, 223.90, 200.70, 5.00, 0.01, 224.50 2006/03/26,18:20:58,085.7639, A2813137, 11497.00, 223.90, 200.60, 5.00, 0.01, 224.30 2006/03/26,18:21:00,085.7646, A2813137, 11503.00, 223.80, 200.30, 5.00, 0.01, 224.10 2006/03/26,18:21:02,085.7646, A2813137, 11508.00, 223.80, 200.20, 5.00, 0.01, 223.90 2006/03/26,18:21:04,085.7646, A2813137, 11515.00, 224.00, 200.20, 5.00, 0.01, 223.70 2006/03/26,18:21:06,085.7646, A2813137, 11520.00, 223.80, 199.90, 5.00, 0.01, 223.50 2006/03/26,18:21:08,085.7646, A2813137, 11525.00, 223.60, 199.70, 5.00, 0.01, 223.40 2006/03/26,18:21:10,085.7646, A2813137, 11530.00, 223.60, 199.60, 5.00, 0.01, 223.20 2006/03/26,18:21:12,085.7646, A2813137, 11536.00, 223.70, 199.50, 4.00, 0.01, 223.00 2006/03/26,18:21:14,085.7646, A2813137, 11543.00, 223.50, 199.40, 5.00, 0.01, 222.80 2006/03/26,18:21:16,085.7646, A2813137, 11548.00, 223.50, 199.30, 5.00, 0.01, 222.60 2006/03/26,18:21:18,085.7646, A2813137, 11554.00, 223.50, 199.30, 4.00, 0.01, 222.40 2006/03/26,18:21:20,085.7646, A2813137, 11556.00, 223.40, 198.90, 4.00, 0.01, 222.30 2006/03/26,18:21:22,085.7646, A2813137, 11564.00, 223.50, 199.00, 4.00, 0.01, 222.00 2006/03/26,18:21:24,085.7646, A2813137, 11569.00, 223.40, 199.00, 4.00, 0.01, 221.90 2006/03/26,18:21:26,085.7646, A2813137, 11575.00, 223.30, 198.90, 4.00, 0.01, 221.70 2006/03/26,18:21:28,085.7646, A2813137, 11580.00, 223.30, 199.00, 4.00, 0.01, 221.50 2006/03/26,18:21:30,085.7646, A2813137, 11586.00, 223.20, 198.90, 4.00, 0.01, 221.30 2006/03/26,18:21:32,085.7646, A2813137, 11591.00, 223.10, 198.90, 4.00, 0.01, 221.10 2006/03/26,18:21:34,085.7646, A2813137, 11597.00, 223.00, 199.00, 5.00, 0.01, 220.90 2006/03/26,18:21:36,085.7646, A2813137, 11602.00, 223.10, 199.00, 5.00, 0.01, 220.80 2006/03/26,18:21:38,085.7646, A2813137, 11608.00, 223.00, 198.80, 4.00, 0.01, 220.60 2006/03/26,18:21:40,085.7646, A2813137, 11613.00, 223.00, 198.90, 4.00, 0.01, 220.40 2006/03/26,18:21:42,085.7646, A2813137, 11618.00, 222.90, 199.00, 5.00, 0.01, 220.20 2006/03/26,18:21:44,085.7646, A2813137, 11624.00, 222.90, 199.10, 5.00, 0.01, 220.00 2006/03/26,18:21:46,085.7646, A2813137, 11629.00, 222.90, 199.30, 5.00, 0.01, 219.80 2006/03/26,18:21:48,085.7646, A2813137, 11634.00, 222.90, 199.40, 5.00, 0.01, 219.70 2006/03/26,18:21:50,085.7646, A2813137, 11639.00, 223.10, 199.50, 5.00, 0.01, 219.50 2006/03/26,18:21:52,085.7646, A2813137, 11646.00, 222.80, 199.30, 5.00, 0.01, 219.30 2006/03/26,18:21:54,085.7646, A2813137, 11648.00, 222.70, 199.10, 5.00, 0.01, 219.20 2006/03/26,18:21:56,085.7646, A2813137, 11653.00, 222.70, 199.20, 5.00, 0.01, 219.00 2006/03/26,18:21:58,085.7646, A2813137, 11662.00, 222.60, 199.20, 5.00, 0.01, 218.70 2006/03/26,18:22:00,085.7653, A2813137, 11667.00, 222.50, 199.20, 5.00, 0.01, 218.60 2006/03/26,18:22:02,085.7653, A2813137, 11673.00, 222.60, 199.20, 5.00, 0.01, 218.40 2006/03/26,18:22:04,085.7653, A2813137, 11678.00, 222.40, 199.00, 5.00, 0.01, 218.20 2006/03/26,18:22:06,085.7653, A2813137, 11684.00, 222.40, 199.00, 5.00, 0.01, 218.00 2006/03/26,18:22:08,085.7653, A2813137, 11689.00, 222.40, 198.90, 5.00, 0.01, 217.80 2006/03/26,18:22:10,085.7653, A2813137, 11694.00, 222.30, 198.80, 5.00, 0.01, 217.70 2006/03/26,18:22:12,085.7653, A2813137, 11700.00, 222.30, 198.80, 5.00, 0.01, 217.50 2006/03/26,18:22:14,085.7653, A2813137, 11705.00, 222.20, 198.80, 5.00, 0.01, 217.30 2006/03/26,18:22:16,085.7653, A2813137, 11710.00, 222.20, 198.80, 5.00, 0.01, 217.10 2006/03/26,18:22:18,085.7653, A2813137, 11716.00, 222.30, 199.00, 5.00, 0.01, 216.90 2006/03/26,18:22:20,085.7653, A2813137, 11722.00, 222.10, 198.90, 5.00, 0.01, 216.70 2006/03/26,18:22:22,085.7653, A2813137, 11727.00, 222.10, 198.90, 5.00, 0.01, 216.60 2006/03/26,18:22:24,085.7653, A2813137, 11732.00, 222.10, 198.80, 5.00, 0.01, 216.40 2006/03/26,18:22:26,085.7653, A2813137, 11737.00, 222.20, 198.90, 5.00, 0.01, 216.20 2006/03/26,18:22:28,085.7653, A2813137, 11743.00, 222.30, 198.90, 5.00, 0.01, 216.00 2006/03/26,18:22:30,085.7653, A2813137, 11749.00, 222.40, 199.00, 5.00, 0.01, 215.80 2006/03/26,18:22:32,085.7653, A2813137, 11754.00, 222.30, 198.80, 5.00, 0.01, 215.70 2006/03/26,18:22:34,085.7653, A2813137, 11760.00, 222.30, 198.70, 5.00, 0.01, 215.50 2006/03/26,18:22:36,085.7653, A2813137, 11765.00, 222.30, 198.60, 5.00, 0.01, 215.30 2006/03/26,18:22:38,085.7653, A2813137, 11770.00, 222.20, 198.40, 5.00, 0.01, 215.10 2006/03/26,18:22:40,085.7653, A2813137, 11776.00, 222.30, 198.10, 4.00, 0.01, 214.90 2006/03/26,18:22:42,085.7653, A2813137, 11780.00, 222.30, 197.90, 4.00, 0.01, 214.80 2006/03/26,18:22:44,085.7653, A2813137, 11785.00, 222.40, 197.90, 4.00, 0.01, 214.60 2006/03/26,18:22:46,085.7653, A2813137, 11791.00, 222.50, 197.80, 4.00, 0.01, 214.40 2006/03/26,18:22:48,085.7653, A2813137, 11797.00, 222.60, 197.40, 4.00, 0.01, 214.20 2006/03/26,18:22:50,085.7653, A2813137, 11803.00, 222.30, 197.00, 4.00, 0.01, 214.00 2006/03/26,18:22:52,085.7653, A2813137, 11808.00, 222.20, 196.60, 4.00, 0.01, 213.90 2006/03/26,18:22:54,085.7653, A2813137, 11813.00, 222.60, 196.60, 3.00, 0.01, 213.70 2006/03/26,18:22:56,085.7653, A2813137, 11818.00, 222.30, 196.20, 3.00, 0.01, 213.50 2006/03/26,18:22:58,085.7653, A2813137, 11824.00, 222.10, 195.80, 3.00, 0.01, 213.40 2006/03/26,18:23:00,085.7660, A2813137, 11829.00, 222.40, 195.80, 3.00, 0.01, 213.20 2006/03/26,18:23:02,085.7660, A2813137, 11834.00, 222.20, 195.50, 3.00, 0.00, 213.00 2006/03/26,18:23:04,085.7660, A2813137, 11840.00, 222.20, 195.30, 3.00, 0.00, 212.80 2006/03/26,18:23:06,085.7660, A2813137, 11846.00, 222.20, 195.10, 3.00, 0.00, 212.70 2006/03/26,18:23:08,085.7660, A2813137, 11850.00, 222.10, 194.90, 3.00, 0.00, 212.50 2006/03/26,18:23:10,085.7660, A2813137, 11857.00, 222.20, 194.80, 3.00, 0.00, 212.30 2006/03/26,18:23:12,085.7660, A2813137, 11861.00, 222.10, 194.60, 3.00, 0.00, 212.10 2006/03/26,18:23:14,085.7660, A2813137, 11867.00, 222.10, 194.40, 3.00, 0.00, 212.00 2006/03/26,18:23:16,085.7660, A2813137, 11872.00, 222.10, 194.30, 2.00, 0.00, 211.80 2006/03/26,18:23:18,085.7660, A2813137, 11878.00, 222.10, 194.10, 2.00, 0.00, 211.60 2006/03/26,18:23:20,085.7660, A2813137, 11884.00, 222.10, 193.90, 2.00, 0.00, 211.40 2006/03/26,18:23:22,085.7660, A2813137, 11886.00, 222.00, 193.70, 2.00, 0.00, 211.30 2006/03/26,18:23:24,085.7660, A2813137, 11894.00, 221.90, 193.80, 2.00, 0.00, 211.10 2006/03/26,18:23:26,085.7660, A2813137, 11899.00, 221.90, 193.80, 2.00, 0.00, 210.90 2006/03/26,18:23:28,085.7660, A2813137, 11904.00, 221.90, 193.90, 2.00, 0.00, 210.70 2006/03/26,18:23:30,085.7660, A2813137, 11910.00, 221.80, 193.90, 2.00, 0.00, 210.60 2006/03/26,18:23:32,085.7660, A2813137, 11914.00, 221.70, 193.70, 2.00, 0.00, 210.40 2006/03/26,18:23:34,085.7660, A2813137, 11920.00, 221.70, 193.80, 2.00, 0.00, 210.20 2006/03/26,18:23:36,085.7660, A2813137, 11923.00, 221.70, 193.60, 2.00, 0.00, 210.10 2006/03/26,18:23:38,085.7660, A2813137, 11931.00, 221.80, 193.60, 2.00, 0.00, 209.90 2006/03/26,18:23:40,085.7660, A2813137, 11934.00, 221.60, 193.30, 2.00, 0.00, 209.80 2006/03/26,18:23:42,085.7660, A2813137, 11942.00, 221.50, 193.40, 2.00, 0.00, 209.50 2006/03/26,18:23:44,085.7660, A2813137, 11947.00, 221.50, 193.30, 2.00, 0.00, 209.40 2006/03/26,18:23:46,085.7660, A2813137, 11952.00, 221.40, 193.10, 2.00, 0.00, 209.20 2006/03/26,18:23:48,085.7660, A2813137, 11958.00, 221.30, 192.90, 2.00, 0.00, 209.00 2006/03/26,18:23:50,085.7660, A2813137, 11964.00, 221.30, 192.90, 2.00, 0.00, 208.80 2006/03/26,18:23:52,085.7660, A2813137, 11969.00, 221.20, 192.90, 2.00, 0.00, 208.60 2006/03/26,18:23:54,085.7660, A2813137, 11974.00, 221.30, 193.30, 2.00, 0.00, 208.50 2006/03/26,18:23:56,085.7660, A2813137, 11979.00, 221.20, 193.50, 2.00, 0.00, 208.30 2006/03/26,18:23:58,085.7660, A2813137, 11984.00, 221.10, 193.30, 2.00, 0.00, 208.20 2006/03/26,18:24:00,085.7667, A2813137, 11988.00, 221.10, 193.20, 2.00, 0.00, 208.00 2006/03/26,18:24:02,085.7667, A2813137, 11994.00, 221.10, 193.20, 2.00, 0.00, 207.90 2006/03/26,18:24:04,085.7667, A2813137, 11999.00, 221.00, 193.00, 2.00, 0.00, 207.70 2006/03/26,18:24:06,085.7667, A2813137, 12003.00, 221.00, 192.90, 2.00, 0.00, 207.60 2006/03/26,18:24:08,085.7667, A2813137, 12009.00, 221.00, 192.90, 2.00, 0.00, 207.40 2006/03/26,18:24:10,085.7667, A2813137, 12010.00, 220.90, 192.70, 2.00, 0.00, 207.30 2006/03/26,18:24:12,085.7667, A2813137, 12018.00, 220.90, 192.70, 2.00, 0.00, 207.10 2006/03/26,18:24:14,085.7667, A2813137, 12023.00, 220.90, 192.80, 2.00, 0.00, 206.90 2006/03/26,18:24:16,085.7667, A2813137, 12027.00, 221.00, 192.70, 2.00, 0.00, 206.80 2006/03/26,18:24:18,085.7667, A2813137, 12034.00, 220.80, 192.60, 2.00, 0.00, 206.60 2006/03/26,18:24:20,085.7667, A2813137, 12039.00, 220.80, 192.80, 2.00, 0.00, 206.40 2006/03/26,18:24:22,085.7667, A2813137, 12044.00, 220.80, 192.80, 2.00, 0.00, 206.30 2006/03/26,18:24:24,085.7667, A2813137, 12049.00, 220.70, 192.70, 2.00, 0.00, 206.10 2006/03/26,18:24:26,085.7667, A2813137, 12052.00, 220.70, 193.00, 2.00, 0.00, 206.00 2006/03/26,18:24:28,085.7667, A2813137, 12059.00, 220.60, 193.10, 2.00, 0.00, 205.70 2006/03/26,18:24:30,085.7667, A2813137, 12064.00, 220.60, 193.10, 2.00, 0.00, 205.60 2006/03/26,18:24:32,085.7667, A2813137, 12070.00, 220.70, 193.10, 2.00, 0.00, 205.40 2006/03/26,18:24:34,085.7667, A2813137, 12073.00, 220.60, 193.10, 2.00, 0.00, 205.30 2006/03/26,18:24:36,085.7667, A2813137, 12079.00, 220.60, 193.00, 2.00, 0.00, 205.10 2006/03/26,18:24:38,085.7667, A2813137, 12084.00, 220.70, 193.20, 2.00, 0.00, 205.00 2006/03/26,18:24:40,085.7667, A2813137, 12089.00, 220.50, 192.90, 2.00, 0.00, 204.80 2006/03/26,18:24:42,085.7667, A2813137, 12094.00, 220.50, 193.00, 2.00, 0.00, 204.60 2006/03/26,18:24:44,085.7667, A2813137, 12099.00, 220.90, 193.10, 2.00, 0.00, 204.50 2006/03/26,18:24:46,085.7667, A2813137, 12104.00, 220.60, 193.10, 2.00, 0.00, 204.30 2006/03/26,18:24:48,085.7667, A2813137, 12110.00, 220.60, 193.20, 3.00, 0.00, 204.20 2006/03/26,18:24:50,085.7667, A2813137, 12115.00, 220.50, 193.00, 2.00, 0.00, 204.00 2006/03/26,18:24:52,085.7667, A2813137, 12119.00, 220.60, 193.30, 3.00, 0.00, 203.90 2006/03/26,18:24:54,085.7667, A2813137, 12125.00, 220.90, 193.50, 3.00, 0.00, 203.70 2006/03/26,18:24:56,085.7667, A2813137, 12130.00, 220.30, 193.10, 3.00, 0.00, 203.50 2006/03/26,18:24:58,085.7667, A2813137, 12135.00, 220.30, 193.10, 3.00, 0.00, 203.40 2006/03/26,18:25:00,085.7674, A2813137, 12139.00, 220.20, 192.90, 2.00, 0.00, 203.20 2006/03/26,18:25:02,085.7674, A2813137, 12146.00, 220.30, 192.80, 2.00, 0.00, 203.00 2006/03/26,18:25:04,085.7674, A2813137, 12150.00, 220.10, 192.60, 2.00, 0.00, 202.90 2006/03/26,18:25:06,085.7674, A2813137, 12156.00, 220.40, 192.70, 2.00, 0.00, 202.70 2006/03/26,18:25:08,085.7674, A2813137, 12161.00, 220.10, 192.50, 2.00, 0.00, 202.50 2006/03/26,18:25:10,085.7674, A2813137, 12166.00, 220.20, 192.50, 2.00, 0.00, 202.40 2006/03/26,18:25:12,085.7674, A2813137, 12170.00, 220.20, 192.30, 2.00, 0.00, 202.20 2006/03/26,18:25:14,085.7674, A2813137, 12177.00, 220.00, 192.10, 2.00, 0.00, 202.00 2006/03/26,18:25:16,085.7674, A2813137, 12181.00, 219.90, 192.10, 2.00, 0.00, 201.90 2006/03/26,18:25:18,085.7674, A2813137, 12187.00, 219.90, 192.00, 2.00, 0.00, 201.70 2006/03/26,18:25:20,085.7674, A2813137, 12192.00, 219.80, 192.20, 2.00, 0.00, 201.60 2006/03/26,18:25:22,085.7674, A2813137, 12197.00, 219.80, 192.20, 2.00, 0.00, 201.40 2006/03/26,18:25:24,085.7674, A2813137, 12203.00, 219.80, 192.20, 2.00, 0.00, 201.20 2006/03/26,18:25:26,085.7674, A2813137, 12208.00, 219.70, 192.10, 2.00, 0.00, 201.10 2006/03/26,18:25:28,085.7674, A2813137, 12213.00, 219.70, 191.90, 2.00, 0.00, 200.90 2006/03/26,18:25:30,085.7674, A2813137, 12218.00, 219.80, 191.90, 2.00, 0.00, 200.70 2006/03/26,18:25:32,085.7674, A2813137, 12222.00, 219.60, 191.70, 2.00, 0.00, 200.60 2006/03/26,18:25:34,085.7674, A2813137, 12229.00, 219.70, 192.00, 2.00, 0.00, 200.40 2006/03/26,18:25:36,085.7674, A2813137, 12235.00, 219.70, 192.00, 2.00, 0.00, 200.20 2006/03/26,18:25:38,085.7674, A2813137, 12241.00, 219.50, 191.80, 2.00, 0.00, 200.00 2006/03/26,18:25:40,085.7674, A2813137, 12246.00, 219.60, 191.90, 2.00, 0.00, 199.90 2006/03/26,18:25:42,085.7674, A2813137, 12251.00, 219.60, 191.80, 2.00, 0.00, 199.70 2006/03/26,18:25:44,085.7674, A2813137, 12256.00, 219.40, 191.70, 2.00, 0.00, 199.60 2006/03/26,18:25:46,085.7674, A2813137, 12261.00, 219.80, 192.00, 2.00, 0.00, 199.40 2006/03/26,18:25:48,085.7674, A2813137, 12268.00, 219.40, 191.90, 2.00, 0.00, 199.20 2006/03/26,18:25:50,085.7674, A2813137, 12273.00, 219.40, 192.10, 2.00, 0.00, 199.00 2006/03/26,18:25:52,085.7674, A2813137, 12278.00, 219.40, 192.10, 2.00, 0.00, 198.90 2006/03/26,18:25:54,085.7674, A2813137, 12282.00, 219.20, 191.90, 2.00, 0.00, 198.80 2006/03/26,18:25:56,085.7674, A2813137, 12289.00, 219.20, 192.00, 2.00, 0.00, 198.50 2006/03/26,18:25:58,085.7674, A2813137, 12295.00, 219.10, 191.90, 2.00, 0.00, 198.40 2006/03/26,18:26:00,085.7681, A2813137, 12301.00, 219.10, 191.70, 2.00, 0.00, 198.20 2006/03/26,18:26:02,085.7681, A2813137, 12306.00, 219.00, 191.80, 2.00, 0.00, 198.00 2006/03/26,18:26:04,085.7681, A2813137, 12311.00, 218.90, 191.60, 2.00, 0.00, 197.90 2006/03/26,18:26:06,085.7681, A2813137, 12316.00, 218.90, 191.80, 2.00, 0.00, 197.70 2006/03/26,18:26:08,085.7681, A2813137, 12321.00, 219.20, 192.00, 2.00, 0.00, 197.60 2006/03/26,18:26:10,085.7681, A2813137, 12325.00, 218.90, 191.70, 2.00, 0.00, 197.40 2006/03/26,18:26:12,085.7681, A2813137, 12332.00, 218.80, 191.70, 2.00, 0.00, 197.20 2006/03/26,18:26:14,085.7681, A2813137, 12335.00, 218.70, 191.50, 2.00, 0.00, 197.10 2006/03/26,18:26:16,085.7681, A2813137, 12342.00, 218.80, 191.60, 2.00, 0.00, 196.90 2006/03/26,18:26:18,085.7681, A2813137, 12348.00, 218.80, 191.60, 2.00, 0.00, 196.70 2006/03/26,18:26:20,085.7681, A2813137, 12353.00, 218.80, 191.70, 2.00, 0.00, 196.60 2006/03/26,18:26:22,085.7681, A2813137, 12357.00, 218.70, 191.70, 2.00, 0.00, 196.40 2006/03/26,18:26:24,085.7681, A2813137, 12359.00, 218.90, 191.70, 2.00, 0.00, 196.40 2006/03/26,18:26:26,085.7681, A2813137, 12369.00, 218.70, 191.70, 2.00, 0.00, 196.10 2006/03/26,18:26:28,085.7681, A2813137, 12374.00, 218.90, 191.70, 2.00, 0.00, 195.90 2006/03/26,18:26:30,085.7681, A2813137, 12380.00, 218.70, 191.40, 2.00, 0.00, 195.80 2006/03/26,18:26:32,085.7681, A2813137, 12385.00, 218.70, 191.30, 2.00, 0.00, 195.60 2006/03/26,18:26:34,085.7681, A2813137, 12391.00, 218.90, 191.20, 2.00, 0.00, 195.40 2006/03/26,18:26:36,085.7681, A2813137, 12396.00, 218.60, 191.30, 2.00, 0.00, 195.20 2006/03/26,18:26:38,085.7681, A2813137, 12401.00, 218.70, 191.40, 2.00, 0.00, 195.10 2006/03/26,18:26:40,085.7681, A2813137, 12408.00, 218.60, 191.30, 2.00, 0.00, 194.90 2006/03/26,18:26:42,085.7681, A2813137, 12413.00, 218.60, 191.30, 2.00, 0.00, 194.70 2006/03/26,18:26:44,085.7681, A2813137, 12418.00, 218.50, 191.30, 2.00, 0.00, 194.60 2006/03/26,18:26:46,085.7681, A2813137, 12424.00, 218.60, 191.50, 2.00, 0.00, 194.40 2006/03/26,18:26:48,085.7681, A2813137, 12429.00, 218.40, 191.50, 2.00, 0.00, 194.20 2006/03/26,18:26:50,085.7681, A2813137, 12435.00, 218.50, 191.60, 2.00, 0.00, 194.10 2006/03/26,18:26:52,085.7681, A2813137, 12440.00, 218.50, 191.60, 2.00, 0.00, 193.90 2006/03/26,18:26:54,085.7681, A2813137, 12446.00, 218.60, 191.50, 2.00, 0.00, 193.70 2006/03/26,18:26:56,085.7681, A2813137, 12452.00, 218.50, 191.40, 2.00, 0.00, 193.50 2006/03/26,18:26:58,085.7681, A2813137, 12457.00, 218.50, 191.20, 2.00, 0.00, 193.40 2006/03/26,18:27:00,085.7687, A2813137, 12460.00, 218.50, 191.20, 2.00, 0.00, 193.30 2006/03/26,18:27:02,085.7687, A2813137, 12469.00, 218.50, 191.30, 2.00, 0.00, 193.00 2006/03/26,18:27:04,085.7687, A2813137, 12474.00, 218.60, 191.50, 2.00, 0.00, 192.90 2006/03/26,18:27:06,085.7687, A2813137, 12480.00, 218.70, 191.60, 2.00, 0.00, 192.70 2006/03/26,18:27:08,085.7687, A2813137, 12486.00, 218.60, 191.60, 2.00, 0.00, 192.50 2006/03/26,18:27:10,085.7687, A2813137, 12492.00, 218.60, 191.70, 2.00, 0.00, 192.30 2006/03/26,18:27:12,085.7687, A2813137, 12497.00, 218.60, 191.60, 2.00, 0.00, 192.20 2006/03/26,18:27:14,085.7687, A2813137, 12503.00, 218.70, 191.60, 2.00, 0.00, 192.00 2006/03/26,18:27:16,085.7687, A2813137, 12508.00, 218.50, 191.40, 2.00, 0.00, 191.90 2006/03/26,18:27:18,085.7687, A2813137, 12513.00, 218.60, 191.30, 2.00, 0.00, 191.70 2006/03/26,18:27:20,085.7687, A2813137, 12519.00, 218.60, 191.40, 2.00, 0.00, 191.50 2006/03/26,18:27:22,085.7687, A2813137, 12525.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:27:24,085.7687, A2813137, 12531.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:27:26,085.7687, A2813137, 12537.00, 219.00, 191.80, 2.00, 0.00, 191.00 2006/03/26,18:27:28,085.7687, A2813137, 12544.00, 218.50, 191.50, 2.00, 0.00, 190.80 2006/03/26,18:27:30,085.7687, A2813137, 12548.00, 218.80, 191.80, 2.00, 0.00, 190.70 2006/03/26,18:27:32,085.7687, A2813137, 12555.00, 218.40, 191.70, 3.00, 0.00, 190.50 2006/03/26,18:27:34,085.7687, A2813137, 12561.00, 218.30, 191.60, 3.00, 0.00, 190.30 2006/03/26,18:27:36,085.7687, A2813137, 12567.00, 218.40, 191.50, 2.00, 0.00, 190.10 2006/03/26,18:27:38,085.7687, A2813137, 12572.00, 218.50, 191.60, 2.00, 0.00, 189.90 2006/03/26,18:27:40,085.7687, A2813137, 12579.00, 218.20, 191.30, 2.00, 0.00, 189.80 2006/03/26,18:27:42,085.7687, A2813137, 12584.00, 218.10, 191.10, 2.00, 0.00, 189.60 2006/03/26,18:27:44,085.7687, A2813137, 12591.00, 218.20, 191.50, 3.00, 0.00, 189.40 2006/03/26,18:27:46,085.7687, A2813137, 12597.00, 218.10, 191.40, 3.00, 0.00, 189.20 2006/03/26,18:27:48,085.7687, A2813137, 12602.00, 218.60, 191.60, 2.00, 0.00, 189.10 2006/03/26,18:27:50,085.7687, A2813137, 12609.00, 218.10, 191.30, 2.00, 0.00, 188.90 2006/03/26,18:27:52,085.7687, A2813137, 12612.00, 218.10, 191.10, 2.00, 0.00, 188.80 2006/03/26,18:27:54,085.7687, A2813137, 12622.00, 217.90, 191.10, 2.00, 0.00, 188.50 2006/03/26,18:27:56,085.7687, A2813137, 12628.00, 217.90, 191.00, 2.00, 0.00, 188.30 2006/03/26,18:27:58,085.7687, A2813137, 12631.00, 217.80, 191.00, 2.00, 0.00, 188.20 2006/03/26,18:28:00,085.7694, A2813137, 12641.00, 217.70, 191.10, 3.00, 0.00, 187.90 2006/03/26,18:28:02,085.7694, A2813137, 12647.00, 217.80, 191.00, 2.00, 0.00, 187.70 2006/03/26,18:28:04,085.7694, A2813137, 12654.00, 218.20, 191.30, 2.00, 0.00, 187.50 2006/03/26,18:28:06,085.7694, A2813137, 12660.00, 217.70, 190.90, 2.00, 0.00, 187.40 2006/03/26,18:28:08,085.7694, A2813137, 12666.00, 218.20, 191.20, 2.00, 0.00, 187.20 2006/03/26,18:28:10,085.7694, A2813137, 12672.00, 217.80, 190.80, 2.00, 0.00, 187.00 2006/03/26,18:28:12,085.7694, A2813137, 12679.00, 217.60, 190.50, 2.00, 0.00, 186.80 2006/03/26,18:28:14,085.7694, A2813137, 12686.00, 217.70, 190.60, 2.00, 0.00, 186.60 2006/03/26,18:28:16,085.7694, A2813137, 12691.00, 217.80, 190.80, 2.00, 0.00, 186.40 2006/03/26,18:28:18,085.7694, A2813137, 12695.00, 217.70, 190.50, 2.00, 0.00, 186.30 2006/03/26,18:28:20,085.7694, A2813137, 12704.00, 217.80, 190.60, 2.00, 0.00, 186.10 2006/03/26,18:28:22,085.7694, A2813137, 12712.00, 217.90, 190.40, 2.00, 0.00, 185.80 2006/03/26,18:28:24,085.7694, A2813137, 12719.00, 217.80, 190.50, 2.00, 0.00, 185.60 2006/03/26,18:28:26,085.7694, A2813137, 12724.00, 217.50, 190.20, 2.00, 0.00, 185.50 2006/03/26,18:28:28,085.7694, A2813137, 12731.00, 217.40, 190.40, 2.00, 0.00, 185.30 2006/03/26,18:28:30,085.7694, A2813137, 12737.00, 217.30, 190.70, 2.00, 0.00, 185.10 2006/03/26,18:28:32,085.7694, A2813137, 12744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:28:34,085.7694, A2813137, 12751.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:28:36,085.7694, A2813137, 12757.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:28:38,085.7694, A2813137, 12764.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:28:40,085.7694, A2813137, 12771.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:28:42,085.7694, A2813137, 12777.00, 217.20, 191.00, 3.00, 0.00, 183.90 2006/03/26,18:28:44,085.7694, A2813137, 12780.00, 217.00, 190.90, 3.00, 0.00, 183.90 2006/03/26,18:28:46,085.7694, A2813137, 12789.00, 217.40, 191.20, 3.00, 0.00, 183.60 2006/03/26,18:28:48,085.7694, A2813137, 12797.00, 217.00, 191.10, 3.00, 0.00, 183.40 2006/03/26,18:28:50,085.7694, A2813137, 12803.00, 217.00, 191.30, 3.00, 0.00, 183.20 2006/03/26,18:28:52,085.7694, A2813137, 12810.00, 216.90, 191.20, 3.00, 0.00, 183.00 2006/03/26,18:28:54,085.7694, A2813137, 12816.00, 216.90, 191.10, 3.00, 0.00, 182.80 2006/03/26,18:28:56,085.7694, A2813137, 12823.00, 216.70, 191.00, 3.00, 0.00, 182.60 2006/03/26,18:28:58,085.7694, A2813137, 12830.00, 216.70, 190.90, 3.00, 0.00, 182.40 2006/03/26,18:29:00,085.7701, A2813137, 12836.00, 216.70, 190.80, 3.00, 0.00, 182.20 2006/03/26,18:29:02,085.7701, A2813137, 12843.00, 216.80, 190.80, 3.00, 0.00, 182.00 2006/03/26,18:29:04,085.7701, A2813137, 12850.00, 216.60, 190.70, 3.00, 0.00, 181.80 2006/03/26,18:29:06,085.7701, A2813137, 12856.00, 216.70, 190.70, 3.00, 0.00, 181.70 2006/03/26,18:29:08,085.7701, A2813137, 12863.00, 216.60, 190.60, 3.00, 0.00, 181.50 2006/03/26,18:29:10,085.7701, A2813137, 12870.00, 216.50, 190.60, 3.00, 0.00, 181.30 2006/03/26,18:29:12,085.7701, A2813137, 12875.00, 216.50, 190.40, 3.00, 0.00, 181.10 2006/03/26,18:29:14,085.7701, A2813137, 12881.00, 216.50, 190.40, 3.00, 0.00, 180.90 2006/03/26,18:29:16,085.7701, A2813137, 12889.00, 216.40, 190.40, 3.00, 0.00, 180.70 2006/03/26,18:29:18,085.7701, A2813137, 12897.00, 216.40, 190.30, 3.00, 0.00, 180.50 2006/03/26,18:29:20,085.7701, A2813137, 12903.00, 216.20, 190.00, 3.00, 0.00, 180.30 2006/03/26,18:29:22,085.7701, A2813137, 12910.00, 216.20, 189.90, 2.00, 0.00, 180.10 2006/03/26,18:29:24,085.7701, A2813137, 12917.00, 216.20, 189.70, 2.00, 0.00, 179.90 2006/03/26,18:29:26,085.7701, A2813137, 12924.00, 216.10, 189.80, 2.00, 0.00, 179.70 2006/03/26,18:29:28,085.7701, A2813137, 12926.00, 216.10, 189.50, 2.00, 0.00, 179.70 2006/03/26,18:29:30,085.7701, A2813137, 12938.00, 216.00, 189.80, 3.00, 0.00, 179.30 2006/03/26,18:29:32,085.7701, A2813137, 12945.00, 216.00, 189.90, 3.00, 0.00, 179.10 2006/03/26,18:29:34,085.7701, A2813137, 12952.00, 215.80, 189.80, 3.00, 0.00, 178.90 2006/03/26,18:29:36,085.7701, A2813137, 12959.00, 215.80, 189.70, 3.00, 0.00, 178.70 2006/03/26,18:29:38,085.7701, A2813137, 12966.00, 215.80, 189.70, 3.00, 0.00, 178.60 2006/03/26,18:29:40,085.7701, A2813137, 12972.00, 215.70, 189.50, 2.00, 0.00, 178.40 2006/03/26,18:29:42,085.7701, A2813137, 12979.00, 215.70, 189.70, 3.00, 0.00, 178.20 2006/03/26,18:29:44,085.7701, A2813137, 12987.00, 215.60, 189.50, 3.00, 0.00, 178.00 2006/03/26,18:29:46,085.7701, A2813137, 12992.00, 215.50, 189.50, 3.00, 0.00, 177.80 2006/03/26,18:29:48,085.7701, A2813137, 13002.00, 215.70, 189.60, 3.00, 0.00, 177.50 2006/03/26,18:29:50,085.7701, A2813137, 13008.00, 215.40, 189.50, 3.00, 0.00, 177.40 2006/03/26,18:29:52,085.7701, A2813137, 13014.00, 215.40, 189.50, 3.00, 0.00, 177.20 2006/03/26,18:29:54,085.7701, A2813137, 13022.00, 215.30, 189.50, 3.00, 0.00, 177.00 2006/03/26,18:29:56,085.7701, A2813137, 13028.00, 215.40, 189.60, 3.00, 0.00, 176.80 2006/03/26,18:29:58,085.7701, A2813137, 13034.00, 215.20, 189.30, 3.00, 0.00, 176.60 2006/03/26,18:30:00,085.7708, A2813137, 13040.00, 215.40, 189.40, 3.00, 0.00, 176.50 2006/03/26,18:30:02,085.7708, A2813137, 13050.00, 215.20, 189.50, 3.00, 0.00, 176.20 2006/03/26,18:30:04,085.7708, A2813137, 13056.00, 215.20, 189.40, 3.00, 0.00, 176.00 2006/03/26,18:30:06,085.7708, A2813137, 13063.00, 215.20, 189.50, 3.00, 0.00, 175.80 2006/03/26,18:30:08,085.7708, A2813137, 13065.00, 215.10, 189.40, 3.00, 0.00, 175.80 2006/03/26,18:30:10,085.7708, A2813137, 13077.00, 215.20, 189.50, 3.00, 0.00, 175.40 2006/03/26,18:30:12,085.7708, A2813137, 13084.00, 215.30, 189.50, 3.00, 0.00, 175.20 2006/03/26,18:30:14,085.7708, A2813137, 13090.00, 214.90, 189.40, 3.00, 0.00, 175.10 2006/03/26,18:30:16,085.7708, A2813137, 13098.00, 215.00, 189.70, 3.00, 0.00, 174.90 2006/03/26,18:30:18,085.7708, A2813137, 13103.00, 214.90, 189.50, 3.00, 0.00, 174.70 2006/03/26,18:30:20,085.7708, A2813137, 13110.00, 214.80, 189.30, 3.00, 0.00, 174.50 2006/03/26,18:30:22,085.7708, A2813137, 13117.00, 214.80, 189.20, 3.00, 0.00, 174.30 2006/03/26,18:30:24,085.7708, A2813137, 13122.00, 215.20, 189.20, 3.00, 0.00, 174.20 2006/03/26,18:30:26,085.7708, A2813137, 13131.00, 214.70, 189.00, 3.00, 0.00, 173.90 2006/03/26,18:30:28,085.7708, A2813137, 13137.00, 215.00, 189.20, 3.00, 0.00, 173.80 2006/03/26,18:30:30,085.7708, A2813137, 13144.00, 214.60, 188.80, 3.00, 0.00, 173.60 2006/03/26,18:30:32,085.7708, A2813137, 13149.00, 214.70, 189.00, 3.00, 0.00, 173.40 2006/03/26,18:30:34,085.7708, A2813137, 13155.00, 214.80, 188.90, 3.00, 0.00, 173.30 2006/03/26,18:30:36,085.7708, A2813137, 13163.00, 214.50, 188.80, 3.00, 0.00, 173.10 2006/03/26,18:30:38,085.7708, A2813137, 13169.00, 214.50, 188.90, 3.00, 0.00, 172.90 2006/03/26,18:30:40,085.7708, A2813137, 13175.00, 214.60, 189.00, 3.00, 0.00, 172.70 2006/03/26,18:30:42,085.7708, A2813137, 13183.00, 214.60, 189.00, 3.00, 0.00, 172.50 2006/03/26,18:30:44,085.7708, A2813137, 13189.00, 214.80, 188.90, 3.00, 0.00, 172.30 2006/03/26,18:30:46,085.7708, A2813137, 13194.00, 214.30, 188.60, 3.00, 0.00, 172.20 2006/03/26,18:30:48,085.7708, A2813137, 13203.00, 214.10, 188.40, 3.00, 0.00, 172.00 2006/03/26,18:30:50,085.7708, A2813137, 13207.00, 214.10, 188.10, 2.00, 0.00, 171.80 2006/03/26,18:30:52,085.7708, A2813137, 13214.00, 214.20, 188.20, 2.00, 0.00, 171.60 2006/03/26,18:30:54,085.7708, A2813137, 13221.00, 214.60, 188.30, 2.00, 0.00, 171.50 2006/03/26,18:30:56,085.7708, A2813137, 13228.00, 214.20, 188.00, 2.00, 0.00, 171.30 2006/03/26,18:30:58,085.7708, A2813137, 13233.00, 214.00, 187.80, 2.00, 0.00, 171.10 2006/03/26,18:31:00,085.7715, A2813137, 13240.00, 213.90, 187.70, 2.00, 0.00, 170.90 2006/03/26,18:31:02,085.7715, A2813137, 13246.00, 213.90, 187.60, 2.00, 0.00, 170.80 2006/03/26,18:31:04,085.7715, A2813137, 13253.00, 213.90, 187.50, 2.00, 0.00, 170.60 2006/03/26,18:31:06,085.7715, A2813137, 13258.00, 214.10, 187.70, 2.00, 0.00, 170.40 2006/03/26,18:31:08,085.7715, A2813137, 13265.00, 213.80, 187.40, 2.00, 0.00, 170.20 2006/03/26,18:31:10,085.7715, A2813137, 13271.00, 213.90, 187.80, 2.00, 0.00, 170.10 2006/03/26,18:31:12,085.7715, A2813137, 13280.00, 213.90, 187.80, 2.00, 0.00, 169.80 2006/03/26,18:31:14,085.7715, A2813137, 13282.00, 214.00, 187.70, 2.00, 0.00, 169.80 2006/03/26,18:31:16,085.7715, A2813137, 13291.00, 213.90, 187.70, 2.00, 0.00, 169.60 2006/03/26,18:31:18,085.7715, A2813137, 13296.00, 213.80, 187.50, 2.00, 0.00, 169.40 2006/03/26,18:31:20,085.7715, A2813137, 13301.00, 213.70, 187.40, 2.00, 0.00, 169.30 2006/03/26,18:31:22,085.7715, A2813137, 13308.00, 213.80, 187.70, 2.00, 0.00, 169.10 2006/03/26,18:31:24,085.7715, A2813137, 13313.00, 214.00, 187.70, 2.00, 0.00, 168.90 2006/03/26,18:31:26,085.7715, A2813137, 13321.00, 213.50, 187.40, 2.00, 0.00, 168.70 2006/03/26,18:31:28,085.7715, A2813137, 13325.00, 213.50, 187.30, 2.00, 0.00, 168.60 2006/03/26,18:31:30,085.7715, A2813137, 13333.00, 213.80, 187.40, 2.00, 0.00, 168.40 2006/03/26,18:31:32,085.7715, A2813137, 13339.00, 213.50, 187.00, 2.00, 0.00, 168.20 2006/03/26,18:31:34,085.7715, A2813137, 13344.00, 213.40, 187.00, 2.00, 0.00, 168.10 2006/03/26,18:31:36,085.7715, A2813137, 13348.00, 213.30, 186.60, 2.00, 0.00, 168.00 2006/03/26,18:31:38,085.7715, A2813137, 13357.00, 213.30, 186.90, 2.00, 0.00, 167.80 2006/03/26,18:31:40,085.7715, A2813137, 13363.00, 213.20, 187.00, 2.00, 0.00, 167.60 2006/03/26,18:31:42,085.7715, A2813137, 13370.00, 213.20, 187.40, 2.00, 0.00, 167.40 2006/03/26,18:31:44,085.7715, A2813137, 13375.00, 213.20, 187.20, 2.00, 0.00, 167.30 2006/03/26,18:31:46,085.7715, A2813137, 13386.00, 213.00, 186.90, 2.00, 0.00, 167.00 2006/03/26,18:31:48,085.7715, A2813137, 13389.00, 213.40, 187.10, 2.00, 0.00, 166.90 2006/03/26,18:31:50,085.7715, A2813137, 13388.00, 213.00, 186.80, 2.00, 0.00, 166.90 2006/03/26,18:31:52,085.7715, A2813137, 13402.00, 212.90, 187.10, 2.00, 0.00, 166.60 2006/03/26,18:31:54,085.7715, A2813137, 13406.00, 213.10, 187.10, 2.00, 0.00, 166.40 2006/03/26,18:31:56,085.7715, A2813137, 13412.00, 212.80, 187.00, 2.00, 0.00, 166.30 2006/03/26,18:31:58,085.7715, A2813137, 13414.00, 212.80, 186.90, 2.00, 0.00, 166.20 2006/03/26,18:32:00,085.7722, A2813137, 13421.00, 212.80, 186.90, 2.00, 0.00, 166.00 2006/03/26,18:32:02,085.7722, A2813137, 13428.00, 212.60, 186.70, 2.00, 0.00, 165.90 2006/03/26,18:32:04,085.7722, A2813137, 13434.00, 213.20, 186.80, 2.00, 0.00, 165.70 2006/03/26,18:32:06,085.7722, A2813137, 13441.00, 212.60, 186.40, 2.00, 0.00, 165.50 2006/03/26,18:32:08,085.7722, A2813137, 13447.00, 212.40, 186.50, 2.00, 0.00, 165.40 2006/03/26,18:32:10,085.7722, A2813137, 13450.00, 212.40, 186.30, 2.00, 0.00, 165.30 2006/03/26,18:32:12,085.7722, A2813137, 13459.00, 212.50, 186.30, 2.00, 0.00, 165.00 2006/03/26,18:32:14,085.7722, A2813137, 13464.00, 212.30, 186.30, 2.00, 0.00, 164.90 2006/03/26,18:32:16,085.7722, A2813137, 13471.00, 212.40, 186.40, 2.00, 0.00, 164.70 2006/03/26,18:32:18,085.7722, A2813137, 13477.00, 212.20, 186.10, 2.00, 0.00, 164.60 2006/03/26,18:32:20,085.7722, A2813137, 13482.00, 212.30, 186.00, 2.00, 0.00, 164.40 2006/03/26,18:32:22,085.7722, A2813137, 13492.00, 212.20, 186.30, 2.00, 0.00, 164.20 2006/03/26,18:32:24,085.7722, A2813137, 13496.00, 212.20, 186.00, 2.00, 0.00, 164.10 2006/03/26,18:32:26,085.7722, A2813137, 13491.00, 212.10, 184.40, 2.00, 0.00, 164.20 2006/03/26,18:32:28,085.7722, A2813137, 13498.00, 212.00, 185.80, 2.00, 0.00, 164.00 2006/03/26,18:32:30,085.7722, A2813137, 13511.00, 212.00, 186.50, 2.00, 0.00, 163.70 2006/03/26,18:32:32,085.7722, A2813137, 13517.00, 212.00, 186.20, 2.00, 0.00, 163.50 2006/03/26,18:32:34,085.7722, A2813137, 13518.00, 211.90, 186.20, 2.00, 0.00, 163.50 2006/03/26,18:32:36,085.7722, A2813137, 13524.00, 211.90, 186.30, 2.00, 0.00, 163.30 2006/03/26,18:32:38,085.7722, A2813137, 13542.00, 211.90, 186.70, 3.00, 0.00, 162.80 2006/03/26,18:32:40,085.7722, A2813137, 13539.00, 212.00, 186.70, 2.00, 0.00, 162.90 2006/03/26,18:32:42,085.7722, A2813137, 13546.00, 211.80, 186.80, 3.00, 0.00, 162.70 2006/03/26,18:32:44,085.7722, A2813137, 13551.00, 211.70, 186.60, 3.00, 0.00, 162.60 2006/03/26,18:32:46,085.7722, A2813137, 13558.00, 211.60, 186.70, 3.00, 0.00, 162.40 2006/03/26,18:32:48,085.7722, A2813137, 13562.00, 212.20, 186.80, 2.00, 0.00, 162.30 2006/03/26,18:32:50,085.7722, A2813137, 13564.00, 211.70, 186.50, 3.00, 0.00, 162.30 2006/03/26,18:32:52,085.7722, A2813137, 13572.00, 211.70, 186.70, 3.00, 0.00, 162.10 2006/03/26,18:32:54,085.7722, A2813137, 13574.00, 211.50, 186.50, 3.00, 0.00, 162.00 2006/03/26,18:32:56,085.7722, A2813137, 13583.00, 211.60, 186.80, 3.00, 0.00, 161.80 2006/03/26,18:32:58,085.7722, A2813137, 13589.00, 211.40, 186.70, 3.00, 0.00, 161.60 2006/03/26,18:33:00,085.7729, A2813137, 13591.00, 211.70, 186.60, 3.00, 0.00, 161.60 2006/03/26,18:33:02,085.7729, A2813137, 13604.00, 211.40, 186.60, 3.00, 0.00, 161.20 2006/03/26,18:33:04,085.7729, A2813137, 13603.00, 211.50, 186.70, 3.00, 0.00, 161.30 2006/03/26,18:33:06,085.7729, A2813137, 13608.00, 211.90, 186.80, 3.00, 0.00, 161.10 2006/03/26,18:33:08,085.7729, A2813137, 13607.00, 211.20, 191.50, 6.00, 0.00, 161.20 2006/03/26,18:33:10,085.7729, A2813137, 13619.00, 211.20, 186.50, 3.00, 0.00, 160.80 2006/03/26,18:33:12,085.7729, A2813137, 13626.00, 211.30, 186.60, 3.00, 0.00, 160.70 2006/03/26,18:33:14,085.7729, A2813137, 13630.00, 211.20, 186.60, 3.00, 0.00, 160.50 2006/03/26,18:33:16,085.7729, A2813137, 13634.00, 211.20, 186.60, 3.00, 0.00, 160.50 2006/03/26,18:33:18,085.7729, A2813137, 13639.00, 211.10, 186.70, 3.00, 0.00, 160.30 2006/03/26,18:33:20,085.7729, A2813137, 13645.00, 211.10, 187.00, 3.00, 0.00, 160.20 2006/03/26,18:33:22,085.7729, A2813137, 13650.00, 211.00, 187.00, 3.00, 0.00, 160.00 2006/03/26,18:33:24,085.7729, A2813137, 13655.00, 211.00, 187.00, 3.00, 0.00, 159.90 2006/03/26,18:33:26,085.7729, A2813137, 13662.00, 211.10, 187.10, 3.00, 0.00, 159.70 2006/03/26,18:33:28,085.7729, A2813137, 13666.00, 211.00, 187.00, 3.00, 0.00, 159.60 2006/03/26,18:33:30,085.7729, A2813137, 13673.00, 210.90, 187.10, 3.00, 0.00, 159.40 2006/03/26,18:33:32,085.7729, A2813137, 13677.00, 211.40, 187.40, 3.00, 0.00, 159.30 2006/03/26,18:33:34,085.7729, A2813137, 13683.00, 210.90, 187.10, 3.00, 0.00, 159.20 2006/03/26,18:33:36,085.7729, A2813137, 13686.00, 210.90, 186.90, 3.00, 0.00, 159.10 2006/03/26,18:33:38,085.7729, A2813137, 13694.00, 210.80, 186.90, 3.00, 0.00, 158.90 2006/03/26,18:33:40,085.7729, A2813137, 13697.00, 210.80, 186.90, 3.00, 0.00, 158.80 2006/03/26,18:33:42,085.7729, A2813137, 13699.00, 210.70, 186.80, 3.00, 0.00, 158.80 2006/03/26,18:33:44,085.7729, A2813137, 13708.00, 210.70, 186.80, 3.00, 0.00, 158.50 2006/03/26,18:33:46,085.7729, A2813137, 13713.00, 210.70, 186.70, 3.00, 0.00, 158.40 2006/03/26,18:33:48,085.7729, A2813137, 13716.00, 210.60, 186.60, 3.00, 0.00, 158.30 2006/03/26,18:33:50,085.7729, A2813137, 13722.00, 210.60, 186.60, 3.00, 0.00, 158.20 2006/03/26,18:33:52,085.7729, A2813137, 13726.00, 210.60, 186.60, 3.00, 0.00, 158.10 2006/03/26,18:33:54,085.7729, A2813137, 13731.00, 210.60, 186.70, 3.00, 0.00, 157.90 2006/03/26,18:33:56,085.7729, A2813137, 13739.00, 210.60, 186.70, 3.00, 0.00, 157.70 2006/03/26,18:33:58,085.7729, A2813137, 13743.00, 210.50, 186.60, 3.00, 0.00, 157.60 2006/03/26,18:34:00,085.7736, A2813137, 13749.00, 210.50, 186.50, 3.00, 0.00, 157.50 2006/03/26,18:34:02,085.7736, A2813137, 13754.00, 210.50, 186.30, 3.00, 0.00, 157.40 2006/03/26,18:34:04,085.7736, A2813137, 13759.00, 210.50, 186.30, 3.00, 0.00, 157.20 2006/03/26,18:34:06,085.7736, A2813137, 13763.00, 210.60, 186.50, 3.00, 0.00, 157.10 2006/03/26,18:34:08,085.7736, A2813137, 13769.00, 210.50, 186.40, 3.00, 0.00, 157.00 2006/03/26,18:34:10,085.7736, A2813137, 13774.00, 210.40, 186.30, 3.00, 0.00, 156.90 2006/03/26,18:34:12,085.7736, A2813137, 13779.00, 210.50, 186.30, 3.00, 0.00, 156.70 2006/03/26,18:34:14,085.7736, A2813137, 13785.00, 210.50, 186.20, 3.00, 0.00, 156.60 2006/03/26,18:34:16,085.7736, A2813137, 13791.00, 210.40, 186.20, 3.00, 0.00, 156.40 2006/03/26,18:34:18,085.7736, A2813137, 13794.00, 210.40, 186.50, 3.00, 0.00, 156.30 2006/03/26,18:34:20,085.7736, A2813137, 13798.00, 210.40, 186.50, 3.00, 0.00, 156.20 2006/03/26,18:34:22,085.7736, A2813137, 13805.00, 210.30, 186.50, 3.00, 0.00, 156.10 2006/03/26,18:34:24,085.7736, A2813137, 13809.00, 210.20, 186.60, 3.00, 0.00, 156.00 2006/03/26,18:34:26,085.7736, A2813137, 13816.00, 210.40, 186.90, 3.00, 0.00, 155.80 2006/03/26,18:34:28,085.7736, A2813137, 13823.00, 210.30, 186.90, 3.00, 0.00, 155.60 2006/03/26,18:34:30,085.7736, A2813137, 13824.00, 210.20, 186.80, 3.00, 0.00, 155.60 2006/03/26,18:34:32,085.7736, A2813137, 13831.00, 210.20, 186.80, 3.00, 0.00, 155.40 2006/03/26,18:34:34,085.7736, A2813137, 13837.00, 210.20, 186.80, 3.00, 0.00, 155.30 2006/03/26,18:34:36,085.7736, A2813137, 13838.00, 210.10, 186.80, 3.00, 0.00, 155.20 2006/03/26,18:34:38,085.7736, A2813137, 13846.00, 210.20, 187.00, 3.00, 0.00, 155.00 2006/03/26,18:34:40,085.7736, A2813137, 13853.00, 210.00, 186.90, 3.00, 0.00, 154.80 2006/03/26,18:34:42,085.7736, A2813137, 13857.00, 210.00, 186.80, 3.00, 0.00, 154.70 2006/03/26,18:34:44,085.7736, A2813137, 13863.00, 210.00, 186.70, 3.00, 0.00, 154.60 2006/03/26,18:34:46,085.7736, A2813137, 13870.00, 209.90, 186.60, 3.00, 0.00, 154.40 2006/03/26,18:34:48,085.7736, A2813137, 13874.00, 209.90, 186.70, 3.00, 0.00, 154.30 2006/03/26,18:34:50,085.7736, A2813137, 13879.00, 209.80, 186.60, 3.00, 0.00, 154.20 2006/03/26,18:34:52,085.7736, A2813137, 13884.00, 210.20, 186.70, 3.00, 0.00, 154.10 2006/03/26,18:34:54,085.7736, A2813137, 13889.00, 209.90, 186.50, 3.00, 0.00, 153.90 2006/03/26,18:34:56,085.7736, A2813137, 13895.00, 209.90, 186.50, 3.00, 0.00, 153.80 2006/03/26,18:34:58,085.7736, A2813137, 13903.00, 209.80, 186.50, 3.00, 0.00, 153.60 2006/03/26,18:35:00,085.7743, A2813137, 13904.00, 209.80, 186.30, 3.00, 0.00, 153.60 2006/03/26,18:35:02,085.7743, A2813137, 13909.00, 209.60, 186.20, 3.00, 0.00, 153.40 2006/03/26,18:35:04,085.7743, A2813137, 13914.00, 209.60, 186.30, 3.00, 0.00, 153.30 2006/03/26,18:35:06,085.7743, A2813137, 13923.00, 210.00, 186.60, 3.00, 0.00, 153.10 2006/03/26,18:35:08,085.7743, A2813137, 13923.00, 209.70, 186.30, 3.00, 0.00, 153.10 2006/03/26,18:35:10,085.7743, A2813137, 13930.00, 209.60, 186.50, 3.00, 0.00, 152.90 2006/03/26,18:35:12,085.7743, A2813137, 13935.00, 209.60, 186.50, 3.00, 0.00, 152.80 2006/03/26,18:35:14,085.7743, A2813137, 13941.00, 209.50, 186.40, 3.00, 0.00, 152.70 2006/03/26,18:35:16,085.7743, A2813137, 13945.00, 209.50, 186.50, 3.00, 0.00, 152.50 2006/03/26,18:35:18,085.7743, A2813137, 13953.00, 209.50, 186.60, 3.00, 0.00, 152.40 2006/03/26,18:35:20,085.7743, A2813137, 13959.00, 209.70, 186.70, 3.00, 0.00, 152.20 2006/03/26,18:35:22,085.7743, A2813137, 13961.00, 210.00, 186.80, 3.00, 0.00, 152.20 2006/03/26,18:35:24,085.7743, A2813137, 13967.00, 209.70, 186.60, 3.00, 0.00, 152.00 2006/03/26,18:35:26,085.7743, A2813137, 13972.00, 209.70, 186.60, 3.00, 0.00, 151.90 2006/03/26,18:35:28,085.7743, A2813137, 13977.00, 209.60, 186.60, 3.00, 0.00, 151.80 2006/03/26,18:35:30,085.7743, A2813137, 13982.00, 209.90, 186.80, 3.00, 0.00, 151.60 2006/03/26,18:35:32,085.7743, A2813137, 13987.00, 209.70, 186.60, 3.00, 0.00, 151.50 2006/03/26,18:35:34,085.7743, A2813137, 13991.00, 209.70, 186.40, 3.00, 0.00, 151.40 2006/03/26,18:35:36,085.7743, A2813137, 13999.00, 209.80, 186.50, 3.00, 0.00, 151.20 2006/03/26,18:35:38,085.7743, A2813137, 14004.00, 209.70, 186.40, 3.00, 0.00, 151.10 2006/03/26,18:35:40,085.7743, A2813137, 14008.00, 209.80, 186.30, 3.00, 0.00, 151.00 2006/03/26,18:35:42,085.7743, A2813137, 14015.00, 209.70, 186.20, 3.00, 0.00, 150.80 2006/03/26,18:35:44,085.7743, A2813137, 14019.00, 209.70, 186.00, 3.00, 0.00, 150.70 2006/03/26,18:35:46,085.7743, A2813137, 14025.00, 209.60, 186.00, 3.00, 0.00, 150.60 2006/03/26,18:35:48,085.7743, A2813137, 14029.00, 210.00, 186.20, 3.00, 0.00, 150.50 2006/03/26,18:35:50,085.7743, A2813137, 14032.00, 209.80, 186.00, 3.00, 0.00, 150.40 2006/03/26,18:35:52,085.7743, A2813137, 14041.00, 209.60, 185.80, 3.00, 0.00, 150.20 2006/03/26,18:35:54,085.7743, A2813137, 14045.00, 209.50, 185.80, 3.00, 0.00, 150.10 2006/03/26,18:35:56,085.7743, A2813137, 14049.00, 209.80, 186.00, 3.00, 0.00, 150.00 2006/03/26,18:35:58,085.7743, A2813137, 14051.00, 209.50, 185.80, 3.00, 0.00, 149.90 2006/03/26,18:36:00,085.7750, A2813137, 14059.00, 209.50, 185.90, 3.00, 0.00, 149.70 2006/03/26,18:36:02,085.7750, A2813137, 14065.00, 209.40, 185.80, 3.00, 0.00, 149.60 2006/03/26,18:36:04,085.7750, A2813137, 14070.00, 209.40, 185.90, 3.00, 0.00, 149.50 2006/03/26,18:36:06,085.7750, A2813137, 14073.00, 209.40, 185.60, 3.00, 0.00, 149.40 2006/03/26,18:36:08,085.7750, A2813137, 14077.00, 209.60, 185.60, 3.00, 0.00, 149.30 2006/03/26,18:36:10,085.7750, A2813137, 14080.00, 209.40, 185.40, 3.00, 0.00, 149.20 2006/03/26,18:36:12,085.7750, A2813137, 14088.00, 209.10, 185.40, 3.00, 0.00, 149.00 2006/03/26,18:36:14,085.7750, A2813137, 14092.00, 209.10, 185.60, 3.00, 0.00, 148.90 2006/03/26,18:36:16,085.7750, A2813137, 14100.00, 208.90, 185.40, 3.00, 0.00, 148.70 2006/03/26,18:36:18,085.7750, A2813137, 14104.00, 209.00, 185.50, 3.00, 0.00, 148.60 2006/03/26,18:36:20,085.7750, A2813137, 14110.00, 209.00, 185.70, 3.00, 0.00, 148.50 2006/03/26,18:36:22,085.7750, A2813137, 14113.00, 209.10, 185.70, 3.00, 0.00, 148.40 2006/03/26,18:36:24,085.7750, A2813137, 14120.00, 208.80, 185.60, 3.00, 0.00, 148.30 2006/03/26,18:36:26,085.7750, A2813137, 14123.00, 208.80, 185.60, 3.00, 0.00, 148.20 2006/03/26,18:36:28,085.7750, A2813137, 14131.00, 208.70, 185.70, 3.00, 0.00, 148.00 2006/03/26,18:36:30,085.7750, A2813137, 14133.00, 208.70, 186.00, 3.00, 0.00, 147.90 2006/03/26,18:36:32,085.7750, A2813137, 14137.00, 208.60, 186.10, 3.00, 0.00, 147.80 2006/03/26,18:36:34,085.7750, A2813137, 14143.00, 208.60, 186.00, 3.00, 0.00, 147.70 2006/03/26,18:36:36,085.7750, A2813137, 14147.00, 208.60, 186.00, 3.00, 0.00, 147.60 2006/03/26,18:36:38,085.7750, A2813137, 14151.00, 209.20, 186.30, 3.00, 0.00, 147.50 2006/03/26,18:36:40,085.7750, A2813137, 14156.00, 208.40, 185.80, 3.00, 0.00, 147.40 2006/03/26,18:36:42,085.7750, A2813137, 14162.00, 208.60, 185.70, 3.00, 0.00, 147.20 2006/03/26,18:36:44,085.7750, A2813137, 14164.00, 208.30, 185.50, 3.00, 0.00, 147.20 2006/03/26,18:36:46,085.7750, A2813137, 14173.00, 208.70, 185.80, 3.00, 0.00, 147.00 2006/03/26,18:36:48,085.7750, A2813137, 14177.00, 208.50, 185.70, 3.00, 0.00, 146.90 2006/03/26,18:59:00,085.7910, A2813139, 2542.00, 293.50, 274.90, 29.00, 5.75, 753.90 2006/03/26,18:59:02,085.7910, A2813139, 2541.00, 296.90, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:04,085.7910, A2813139, 2542.00, 297.00, 0.00, 0.00, 0.00, 753.80 2006/03/26,18:59:06,085.7910, A2813139, 2542.00, 297.00, 0.00, 0.00, -0.01, 753.80 2006/03/26,18:59:08,085.7910, A2813139, 2542.00, 297.00, 0.00, 0.00, -0.01, 753.80 2006/03/26,18:59:10,085.7910, A2813139, 2541.00, 297.00, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:12,085.7910, A2813139, 2542.00, 297.00, 0.00, 0.00, -0.01, 753.80 2006/03/26,18:59:14,085.7910, A2813139, 2542.00, 297.00, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:16,085.7910, A2813139, 2542.00, 297.00, 0.00, 0.00, -0.01, 753.80 2006/03/26,18:59:18,085.7910, A2813139, 2541.00, 297.00, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:20,085.7910, A2813139, 2541.00, 296.90, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:22,085.7910, A2813139, 2543.00, 296.90, 0.00, 0.00, 0.00, 753.80 2006/03/26,18:59:24,085.7910, A2813139, 2541.00, 297.00, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:26,085.7910, A2813139, 2542.00, 296.90, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:28,085.7910, A2813139, 2541.00, 297.00, 0.00, 0.00, 0.00, 753.90 2006/03/26,18:59:30,085.7910, A2813139, 2542.00, 296.90, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:32,085.7910, A2813139, 2542.00, 297.00, 0.00, 0.00, 0.00, 753.90 2006/03/26,18:59:34,085.7910, A2813139, 2542.00, 297.00, 0.00, 0.00, -0.01, 753.80 2006/03/26,18:59:36,085.7910, A2813139, 2541.00, 297.00, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:38,085.7910, A2813139, 2542.00, 296.90, 0.00, 0.00, -0.01, 753.90 2006/03/26,18:59:40,085.7910, A2813139, 2540.00, 297.00, 249.70, 3.00, 0.76, 754.00 2006/03/26,18:59:42,085.7910, A2813139, 2542.00, 296.50, 274.00, 23.00, 5.37, 753.90 2006/03/26,18:59:44,085.7910, A2813139, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:59:46,085.7910, A2813139, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:59:48,085.7910, A2813139, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:59:50,085.7910, A2813139, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:59:52,085.7910, A2813139, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:59:54,085.7910, A2813139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:59:56,085.7910, A2813139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,18:59:58,085.7910, A2813139, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:00:00,085.7917, A2813139, 2543.00, 293.50, 275.90, 31.00, 6.17, 753.80 2006/03/26,19:00:02,085.7917, A2813139, 2542.00, 294.60, 277.60, 33.00, 6.96, 753.90 2006/03/26,19:00:04,085.7917, A2813139, 2542.00, 295.10, 278.30, 33.00, 7.33, 753.90 2006/03/26,19:00:06,085.7917, A2813139, 2541.00, 295.20, 278.20, 33.00, 7.28, 753.90 2006/03/26,19:00:08,085.7917, A2813139, 2543.00, 295.20, 278.60, 34.00, 7.46, 753.80 2006/03/26,19:00:10,085.7917, A2813139, 2542.00, 295.20, 280.20, 38.00, 8.36, 753.80 2006/03/26,19:00:12,085.7917, A2813139, 2542.00, 295.20, 278.50, 34.00, 7.42, 753.90 2006/03/26,19:00:14,085.7917, A2813139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:00:16,085.7917, A2813139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:00:18,085.7917, A2813139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:00:20,085.7917, A2813139, 2542.00, 294.80, 277.40, 32.00, 6.88, 753.90 2006/03/26,19:00:22,085.7917, A2813139, 2541.00, 294.50, 277.30, 32.00, 6.82, 753.90 2006/03/26,19:00:24,085.7917, A2813139, 2542.00, 294.30, 276.90, 32.00, 6.64, 753.80 2006/03/26,19:00:26,085.7917, A2813139, 2542.00, 294.50, 277.10, 32.00, 6.74, 753.80 2006/03/26,19:00:28,085.7917, A2813139, 2543.00, 294.70, 278.50, 35.00, 7.44, 753.80 2006/03/26,19:00:30,085.7917, A2813139, 2543.00, 294.50, 278.70, 36.00, 7.52, 753.80 2006/03/26,19:00:32,085.7917, A2813139, 2543.00, 294.00, 277.00, 32.00, 6.66, 753.80 2006/03/26,19:00:34,085.7917, A2813139, 2542.00, 294.70, 277.70, 33.00, 7.02, 753.80 2006/03/26,19:00:36,085.7917, A2813139, 2543.00, 294.90, 279.50, 37.00, 7.97, 753.80 2006/03/26,19:00:38,085.7917, A2813139, 2542.00, 293.70, 276.90, 33.00, 6.65, 753.80 2006/03/26,19:00:40,085.7917, A2813139, 2543.00, 293.50, 276.90, 33.00, 6.66, 753.80 2006/03/26,19:00:42,085.7917, A2813139, 2543.00, 293.30, 276.20, 32.00, 6.33, 753.80 2006/03/26,19:00:44,085.7917, A2813139, 2542.00, 293.80, 276.90, 33.00, 6.66, 753.80 2006/03/26,19:00:46,085.7917, A2813139, 2543.00, 293.90, 277.00, 33.00, 6.70, 753.80 2006/03/26,19:00:48,085.7917, A2813139, 2545.00, 293.80, 276.70, 32.00, 6.54, 753.60 2006/03/26,19:00:50,085.7917, A2813139, 2538.00, 294.90, 278.90, 35.00, 7.64, 754.20 2006/03/26,19:00:52,085.7917, A2813139, 2540.00, 296.10, 280.40, 36.00, 8.48, 754.00 2006/03/26,19:00:54,085.7917, A2813139, 2544.00, 294.40, 277.50, 33.00, 6.90, 753.70 2006/03/26,19:00:56,085.7917, A2813139, 2543.00, 294.60, 277.30, 32.00, 6.80, 753.80 2006/03/26,19:00:58,085.7917, A2813139, 2543.00, 295.00, 277.60, 32.00, 6.95, 753.80 2006/03/26,19:01:00,085.7924, A2813139, 2543.00, 294.50, 277.10, 32.00, 6.74, 753.80 2006/03/26,19:01:02,085.7924, A2813139, 2543.00, 294.10, 276.80, 32.00, 6.56, 753.70 2006/03/26,19:01:04,085.7924, A2813139, 2542.00, 292.70, 275.40, 32.00, 5.98, 753.80 2006/03/26,19:01:06,085.7924, A2813139, 2542.00, 292.90, 275.80, 32.00, 6.15, 753.80 2006/03/26,19:01:08,085.7924, A2813139, 2543.00, 292.50, 275.60, 32.00, 6.03, 753.80 2006/03/26,19:01:10,085.7924, A2813139, 2543.00, 292.80, 276.20, 33.00, 6.30, 753.80 2006/03/26,19:01:12,085.7924, A2813139, 2541.00, 293.80, 277.00, 33.00, 6.66, 753.90 2006/03/26,19:01:14,085.7924, A2813139, 2543.00, 294.60, 277.70, 33.00, 7.02, 753.80 2006/03/26,19:01:16,085.7924, A2813139, 2543.00, 293.60, 276.90, 33.00, 6.62, 753.80 2006/03/26,19:01:18,085.7924, A2813139, 2542.00, 293.90, 277.10, 33.00, 6.75, 753.80 2006/03/26,19:01:20,085.7924, A2813139, 2542.00, 293.80, 277.00, 33.00, 6.67, 753.90 2006/03/26,19:01:22,085.7924, A2813139, 2542.00, 293.40, 276.50, 33.00, 6.48, 753.80 2006/03/26,19:01:24,085.7924, A2813139, 2542.00, 293.00, 276.30, 33.00, 6.36, 753.80 2006/03/26,19:01:26,085.7924, A2813139, 2542.00, 293.00, 276.30, 33.00, 6.35, 753.80 2006/03/26,19:01:28,085.7924, A2813139, 2542.00, 293.20, 276.40, 33.00, 6.43, 753.80 2006/03/26,19:01:30,085.7924, A2813139, 2542.00, 293.30, 276.50, 33.00, 6.47, 753.80 2006/03/26,19:01:32,085.7924, A2813139, 2543.00, 293.30, 276.60, 33.00, 6.50, 753.80 2006/03/26,19:01:34,085.7924, A2813139, 2543.00, 293.40, 276.70, 33.00, 6.54, 753.80 2006/03/26,19:01:36,085.7924, A2813139, 2542.00, 293.90, 272.40, 24.00, 4.80, 753.80 2006/03/26,19:01:38,085.7924, A2813139, 2542.00, 292.60, 271.80, 24.00, 4.58, 753.80 2006/03/26,19:01:40,085.7924, A2813139, 2542.00, 292.60, 272.20, 25.00, 4.71, 753.80 2006/03/26,19:01:42,085.7924, A2813139, 2543.00, 292.70, 272.80, 26.00, 4.94, 753.80 2006/03/26,19:01:44,085.7924, A2813139, 2543.00, 292.60, 273.20, 27.00, 5.06, 753.80 2006/03/26,19:01:46,085.7924, A2813139, 2543.00, 292.70, 273.50, 27.00, 5.19, 753.80 2006/03/26,19:01:48,085.7924, A2813139, 2542.00, 292.90, 273.90, 28.00, 5.36, 753.80 2006/03/26,19:01:50,085.7924, A2813139, 2543.00, 292.90, 274.00, 28.00, 5.40, 753.80 2006/03/26,19:01:52,085.7924, A2813139, 2542.00, 293.30, 274.80, 29.00, 5.71, 753.80 2006/03/26,19:01:54,085.7924, A2813139, 2542.00, 294.20, 275.70, 29.00, 6.10, 753.80 2006/03/26,19:01:56,085.7924, A2813139, 2543.00, 292.20, 274.10, 30.00, 5.43, 753.80 2006/03/26,19:01:58,085.7924, A2813139, 2543.00, 294.10, 275.80, 30.00, 6.15, 753.80 2006/03/26,19:02:00,085.7931, A2813139, 2543.00, 293.10, 275.00, 30.00, 5.80, 753.80 2006/03/26,19:02:02,085.7931, A2813139, 2543.00, 292.50, 274.70, 30.00, 5.66, 753.80 2006/03/26,19:02:04,085.7931, A2813139, 2543.00, 292.70, 275.10, 31.00, 5.86, 753.80 2006/03/26,19:02:06,085.7931, A2813139, 2543.00, 293.50, 275.90, 31.00, 6.19, 753.80 2006/03/26,19:02:08,085.7931, A2813139, 2543.00, 293.40, 275.80, 31.00, 6.14, 753.80 2006/03/26,19:02:10,085.7931, A2813139, 2542.00, 293.70, 276.10, 31.00, 6.26, 753.90 2006/03/26,19:02:12,085.7931, A2813139, 2542.00, 292.80, 275.40, 31.00, 5.97, 753.80 2006/03/26,19:02:14,085.7931, A2813139, 2543.00, 293.10, 275.80, 32.00, 6.15, 753.80 2006/03/26,19:02:16,085.7931, A2813139, 2543.00, 293.10, 276.00, 32.00, 6.23, 753.80 2006/03/26,19:02:18,085.7931, A2813139, 2543.00, 293.80, 276.70, 32.00, 6.53, 753.80 2006/03/26,19:02:20,085.7931, A2813139, 2542.00, 293.90, 276.60, 32.00, 6.50, 753.80 2006/03/26,19:02:22,085.7931, A2813139, 2542.00, 293.40, 276.20, 32.00, 6.32, 753.80 2006/03/26,19:02:24,085.7931, A2813139, 2543.00, 292.40, 275.30, 32.00, 5.90, 753.80 2006/03/26,19:02:26,085.7931, A2813139, 2542.00, 293.30, 276.10, 32.00, 6.29, 753.80 2006/03/26,19:02:28,085.7931, A2813139, 2542.00, 293.30, 276.20, 32.00, 6.32, 753.90 2006/03/26,19:02:30,085.7931, A2813139, 2542.00, 293.00, 276.10, 32.00, 6.26, 753.80 2006/03/26,19:02:32,085.7931, A2813139, 2543.00, 293.30, 276.30, 32.00, 6.37, 753.80 2006/03/26,19:02:34,085.7931, A2813139, 2542.00, 292.90, 276.30, 33.00, 6.35, 753.80 2006/03/26,19:02:36,085.7931, A2813139, 2543.00, 292.70, 275.90, 33.00, 6.17, 753.80 2006/03/26,19:02:38,085.7931, A2813139, 2543.00, 293.00, 276.00, 32.00, 6.22, 753.70 2006/03/26,19:02:40,085.7931, A2813139, 2543.00, 293.60, 278.00, 36.00, 7.17, 753.80 2006/03/26,19:02:42,085.7931, A2813139, 2543.00, 295.10, 278.60, 34.00, 7.47, 753.80 2006/03/26,19:02:44,085.7931, A2813139, 2544.00, 292.80, 274.60, 29.00, 5.63, 753.70 2006/03/26,19:02:46,085.7931, A2813139, 2542.00, 290.70, 271.80, 28.00, 4.59, 753.80 2006/03/26,19:02:48,085.7931, A2813139, 2542.00, 291.40, 272.90, 29.00, 4.95, 753.90 2006/03/26,19:02:50,085.7931, A2813139, 2542.00, 291.00, 272.80, 29.00, 4.92, 753.80 2006/03/26,19:02:52,085.7931, A2813139, 2542.00, 290.50, 272.80, 30.00, 4.90, 753.80 2006/03/26,19:02:54,085.7931, A2813139, 2543.00, 289.20, 272.40, 32.00, 4.76, 753.70 2006/03/26,19:02:56,085.7931, A2813139, 2544.00, 289.50, 273.00, 32.00, 4.99, 753.70 2006/03/26,19:02:58,085.7931, A2813139, 2543.00, 290.20, 274.40, 34.00, 5.51, 753.70 2006/03/26,19:03:00,085.7938, A2813139, 2543.00, 289.20, 273.50, 34.00, 5.19, 753.70 2006/03/26,19:03:02,085.7938, A2813139, 2543.00, 289.90, 274.60, 35.00, 5.60, 753.70 2006/03/26,19:03:04,085.7938, A2813139, 2543.00, 290.20, 274.90, 36.00, 5.75, 753.80 2006/03/26,19:03:06,085.7938, A2813139, 2544.00, 289.30, 274.60, 37.00, 5.61, 753.70 2006/03/26,19:03:08,085.7938, A2813139, 2543.00, 290.10, 275.40, 37.00, 5.92, 753.80 2006/03/26,19:03:10,085.7938, A2813139, 2543.00, 291.10, 276.10, 37.00, 6.25, 753.80 2006/03/26,19:03:12,085.7938, A2813139, 2543.00, 290.80, 275.80, 36.00, 6.11, 753.80 2006/03/26,19:03:14,085.7938, A2813139, 2543.00, 290.40, 275.20, 36.00, 5.84, 753.80 2006/03/26,19:03:16,085.7938, A2813139, 2542.00, 290.00, 274.90, 36.00, 5.73, 753.80 2006/03/26,19:03:18,085.7938, A2813139, 2544.00, 289.80, 275.10, 37.00, 5.83, 753.70 2006/03/26,19:03:20,085.7938, A2813139, 2542.00, 290.00, 275.00, 36.00, 5.78, 753.90 2006/03/26,19:03:22,085.7938, A2813139, 2542.00, 290.40, 275.90, 38.00, 6.15, 753.90 2006/03/26,19:03:24,085.7938, A2813139, 2542.00, 290.20, 276.30, 39.00, 6.34, 753.90 2006/03/26,19:03:26,085.7938, A2813139, 2541.00, 290.40, 276.60, 39.00, 6.45, 754.00 2006/03/26,19:03:28,085.7938, A2813139, 2540.00, 289.50, 275.60, 39.00, 6.03, 754.00 2006/03/26,19:03:30,085.7938, A2813139, 2539.00, 290.00, 276.40, 40.00, 6.36, 754.10 2006/03/26,19:03:32,085.7938, A2813139, 2540.00, 289.10, 275.80, 41.00, 6.13, 754.00 2006/03/26,19:03:34,085.7938, A2813139, 2539.00, 289.20, 276.00, 41.00, 6.19, 754.10 2006/03/26,19:03:36,085.7938, A2813139, 2539.00, 289.10, 276.30, 42.00, 6.34, 754.10 2006/03/26,19:03:38,085.7938, A2813139, 2540.00, 289.40, 276.60, 42.00, 6.48, 754.10 2006/03/26,19:03:40,085.7938, A2813139, 2539.00, 289.20, 276.50, 42.00, 6.42, 754.10 2006/03/26,19:03:42,085.7938, A2813139, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:03:44,085.7938, A2813139, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:03:46,085.7938, A2813139, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:03:48,085.7938, A2813139, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:03:50,085.7938, A2813139, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:03:52,085.7938, A2813139, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:03:54,085.7938, A2813139, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:03:56,085.7938, A2813139, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:03:58,085.7938, A2813139, 2539.00, 289.20, 276.30, 42.00, 6.35, 754.10 2006/03/26,19:04:00,085.7944, A2813139, 2539.00, 288.80, 275.90, 42.00, 6.16, 754.10 2006/03/26,19:04:02,085.7944, A2813139, 2539.00, 288.80, 275.80, 41.00, 6.09, 754.10 2006/03/26,19:04:04,085.7944, A2813139, 2539.00, 289.10, 276.60, 43.00, 6.45, 754.10 2006/03/26,19:04:06,085.7944, A2813139, 2538.00, 289.10, 276.20, 42.00, 6.30, 754.20 2006/03/26,19:04:08,085.7944, A2813139, 2540.00, 289.00, 276.50, 43.00, 6.43, 754.00 2006/03/26,19:04:10,085.7944, A2813139, 2539.00, 289.50, 276.80, 43.00, 6.57, 754.10 2006/03/26,19:04:12,085.7944, A2813139, 2539.00, 289.50, 276.70, 42.00, 6.50, 754.10 2006/03/26,19:04:14,085.7944, A2813139, 2540.00, 288.80, 275.90, 42.00, 6.14, 754.00 2006/03/26,19:04:16,085.7944, A2813139, 2540.00, 289.10, 276.60, 43.00, 6.49, 754.00 2006/03/26,19:04:18,085.7944, A2813139, 2540.00, 289.40, 276.80, 43.00, 6.54, 754.00 2006/03/26,19:04:20,085.7944, A2813139, 2540.00, 289.40, 276.70, 43.00, 6.51, 754.00 2006/03/26,19:04:22,085.7944, A2813139, 2540.00, 289.50, 276.70, 42.00, 6.53, 754.00 2006/03/26,19:04:24,085.7944, A2813139, 2540.00, 289.60, 276.80, 42.00, 6.56, 754.00 2006/03/26,19:04:26,085.7944, A2813139, 2540.00, 289.50, 276.60, 42.00, 6.46, 754.00 2006/03/26,19:04:28,085.7944, A2813139, 2542.00, 289.40, 276.70, 43.00, 6.51, 753.90 2006/03/26,19:04:30,085.7944, A2813139, 2541.00, 289.50, 276.80, 42.00, 6.55, 753.90 2006/03/26,19:04:32,085.7944, A2813139, 2542.00, 289.90, 277.20, 43.00, 6.77, 753.80 2006/03/26,19:04:34,085.7944, A2813139, 2541.00, 289.40, 276.10, 41.00, 6.25, 753.90 2006/03/26,19:04:36,085.7944, A2813139, 2541.00, 288.80, 275.20, 40.00, 5.86, 753.90 2006/03/26,19:04:38,085.7944, A2813139, 2542.00, 288.30, 274.60, 40.00, 5.62, 753.90 2006/03/26,19:04:40,085.7944, A2813139, 2542.00, 288.80, 274.90, 39.00, 5.73, 753.80 2006/03/26,19:04:42,085.7944, A2813139, 2544.00, 289.50, 275.80, 40.00, 6.11, 753.70 2006/03/26,19:04:44,085.7944, A2813139, 2542.00, 288.90, 275.00, 39.00, 5.78, 753.90 2006/03/26,19:04:46,085.7944, A2813139, 2543.00, 288.50, 274.50, 39.00, 5.55, 753.80 2006/03/26,19:04:48,085.7944, A2813139, 2543.00, 288.40, 274.60, 39.00, 5.58, 753.80 2006/03/26,19:04:50,085.7944, A2813139, 2543.00, 289.10, 275.10, 39.00, 5.80, 753.80 2006/03/26,19:04:52,085.7944, A2813139, 2543.00, 288.50, 274.40, 38.00, 5.52, 753.70 2006/03/26,19:04:54,085.7944, A2813139, 2544.00, 288.40, 274.30, 38.00, 5.46, 753.70 2006/03/26,19:04:56,085.7944, A2813139, 2545.00, 288.40, 274.00, 38.00, 5.37, 753.60 2006/03/26,19:04:58,085.7944, A2813139, 2544.00, 288.40, 273.90, 37.00, 5.33, 753.70 2006/03/26,19:05:00,085.7951, A2813139, 2544.00, 289.30, 274.70, 37.00, 5.64, 753.60 2006/03/26,19:05:02,085.7951, A2813139, 2545.00, 289.30, 274.50, 36.00, 5.55, 753.60 2006/03/26,19:05:04,085.7951, A2813139, 2546.00, 289.50, 274.50, 36.00, 5.57, 753.50 2006/03/26,19:05:06,085.7951, A2813139, 2544.00, 289.60, 274.20, 35.00, 5.45, 753.60 2006/03/26,19:05:08,085.7951, A2813139, 2544.00, 290.10, 274.30, 34.00, 5.49, 753.70 2006/03/26,19:05:10,085.7951, A2813139, 2544.00, 290.00, 274.20, 34.00, 5.46, 753.60 2006/03/26,19:05:12,085.7951, A2813139, 2545.00, 290.80, 275.20, 35.00, 5.86, 753.60 2006/03/26,19:05:14,085.7951, A2813139, 2545.00, 290.30, 274.40, 34.00, 5.53, 753.60 2006/03/26,19:05:16,085.7951, A2813139, 2545.00, 289.90, 273.80, 33.00, 5.30, 753.60 2006/03/26,19:05:18,085.7951, A2813139, 2546.00, 290.50, 274.40, 34.00, 5.54, 753.50 2006/03/26,19:05:20,085.7951, A2813139, 2545.00, 291.10, 275.00, 34.00, 5.79, 753.60 2006/03/26,19:05:22,085.7951, A2813139, 2545.00, 291.10, 275.10, 34.00, 5.84, 753.60 2006/03/26,19:05:24,085.7951, A2813139, 2545.00, 291.00, 274.30, 33.00, 5.51, 753.50 2006/03/26,19:05:26,085.7951, A2813139, 2545.00, 289.20, 273.00, 33.00, 4.98, 753.60 2006/03/26,19:05:28,085.7951, A2813139, 2545.00, 288.90, 273.30, 35.00, 5.10, 753.60 2006/03/26,19:05:30,085.7951, A2813139, 2545.00, 288.80, 273.70, 36.00, 5.25, 753.60 2006/03/26,19:05:32,085.7951, A2813139, 2546.00, 289.90, 275.10, 37.00, 5.81, 753.50 2006/03/26,19:05:34,085.7951, A2813139, 2546.00, 289.80, 275.00, 37.00, 5.79, 753.50 2006/03/26,19:05:36,085.7951, A2813139, 2546.00, 290.50, 275.90, 38.00, 6.16, 753.50 2006/03/26,19:05:38,085.7951, A2813139, 2546.00, 290.40, 275.50, 37.00, 5.97, 753.50 2006/03/26,19:05:40,085.7951, A2813139, 2546.00, 289.60, 274.30, 35.00, 5.48, 753.50 2006/03/26,19:05:42,085.7951, A2813139, 2547.00, 289.70, 275.10, 37.00, 5.82, 753.40 2006/03/26,19:05:44,085.7951, A2813139, 2546.00, 291.10, 276.70, 38.00, 6.52, 753.50 2006/03/26,19:05:46,085.7951, A2813139, 2546.00, 291.50, 276.90, 38.00, 6.63, 753.50 2006/03/26,19:05:48,085.7951, A2813139, 2547.00, 291.60, 276.60, 37.00, 6.47, 753.40 2006/03/26,19:05:50,085.7951, A2813139, 2546.00, 291.40, 276.20, 36.00, 6.30, 753.50 2006/03/26,19:05:52,085.7951, A2813139, 2545.00, 291.60, 276.00, 35.00, 6.22, 753.60 2006/03/26,19:05:54,085.7951, A2813139, 2546.00, 291.80, 275.80, 34.00, 6.11, 753.50 2006/03/26,19:05:56,085.7951, A2813139, 2546.00, 291.10, 275.30, 35.00, 5.91, 753.50 2006/03/26,19:05:58,085.7951, A2813139, 2546.00, 290.90, 275.40, 35.00, 5.96, 753.50 2006/03/26,19:06:00,085.7958, A2813139, 2546.00, 291.00, 275.50, 35.00, 5.97, 753.50 2006/03/26,19:06:02,085.7958, A2813139, 2546.00, 291.40, 275.70, 35.00, 6.07, 753.50 2006/03/26,19:06:04,085.7958, A2813139, 2546.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:06,085.7958, A2813139, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:08,085.7958, A2813139, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:10,085.7958, A2813139, 2546.00, 291.50, 276.30, 36.00, 6.33, 753.50 2006/03/26,19:06:12,085.7958, A2813139, 2546.00, 291.80, 276.40, 36.00, 6.38, 753.50 2006/03/26,19:06:14,085.7958, A2813139, 2549.00, 291.00, 275.70, 36.00, 6.06, 753.30 2006/03/26,19:06:16,085.7958, A2813139, 2547.00, 292.30, 277.10, 36.00, 6.72, 753.40 2006/03/26,19:06:18,085.7958, A2813139, 2546.00, 291.40, 276.10, 36.00, 6.27, 753.50 2006/03/26,19:06:20,085.7958, A2813139, 2546.00, 291.10, 276.00, 36.00, 6.20, 753.50 2006/03/26,19:06:22,085.7958, A2813139, 2545.00, 291.80, 276.90, 37.00, 6.63, 753.60 2006/03/26,19:06:24,085.7958, A2813139, 2546.00, 290.80, 275.60, 36.00, 6.01, 753.50 2006/03/26,19:06:26,085.7958, A2813139, 2546.00, 291.20, 275.90, 36.00, 6.15, 753.50 2006/03/26,19:06:28,085.7958, A2813139, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:30,085.7958, A2813139, 2552.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:32,085.7958, A2813139, 2557.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:34,085.7958, A2813139, 2562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:36,085.7958, A2813139, 2567.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:38,085.7958, A2813139, 2572.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:40,085.7958, A2813139, 2577.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:42,085.7958, A2813139, 2582.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:44,085.7958, A2813139, 2587.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:46,085.7958, A2813139, 2592.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:06:48,085.7958, A2813139, 2597.00, 289.10, 276.20, 42.00, 6.35, 749.00 2006/03/26,19:06:50,085.7958, A2813139, 2610.00, 288.50, 275.40, 41.00, 5.97, 747.80 2006/03/26,19:06:52,085.7958, A2813139, 2620.00, 287.50, 274.70, 42.00, 5.71, 746.90 2006/03/26,19:06:54,085.7958, A2813139, 2631.00, 287.40, 274.90, 43.00, 5.80, 746.00 2006/03/26,19:06:56,085.7958, A2813139, 2641.00, 287.60, 275.30, 43.00, 5.96, 745.20 2006/03/26,19:06:58,085.7958, A2813139, 2651.00, 287.70, 275.30, 43.00, 5.98, 744.30 2006/03/26,19:07:00,085.7965, A2813139, 2660.00, 287.80, 275.50, 43.00, 6.06, 743.40 2006/03/26,19:07:02,085.7965, A2813139, 2673.00, 288.00, 275.60, 43.00, 6.12, 742.30 2006/03/26,19:07:04,085.7965, A2813139, 2685.00, 287.20, 275.00, 44.00, 5.87, 741.30 2006/03/26,19:07:06,085.7965, A2813139, 2700.00, 287.30, 275.00, 43.00, 5.88, 739.90 2006/03/26,19:07:08,085.7965, A2813139, 2716.00, 286.70, 274.70, 44.00, 5.78, 738.60 2006/03/26,19:07:10,085.7965, A2813139, 2734.00, 286.70, 274.90, 45.00, 5.87, 737.00 2006/03/26,19:07:12,085.7965, A2813139, 2749.00, 286.70, 275.00, 45.00, 5.92, 735.60 2006/03/26,19:07:14,085.7965, A2813139, 2765.00, 286.90, 275.40, 45.00, 6.09, 734.20 2006/03/26,19:07:16,085.7965, A2813139, 2776.00, 285.70, 274.30, 46.00, 5.66, 733.30 2006/03/26,19:07:18,085.7965, A2813139, 2788.00, 285.70, 274.50, 46.00, 5.72, 732.30 2006/03/26,19:07:20,085.7965, A2813139, 2799.00, 285.50, 274.50, 47.00, 5.75, 731.20 2006/03/26,19:07:22,085.7965, A2813139, 2811.00, 285.60, 274.60, 47.00, 5.79, 730.30 2006/03/26,19:07:24,085.7965, A2813139, 2823.00, 285.30, 274.50, 47.00, 5.76, 729.20 2006/03/26,19:07:26,085.7965, A2813139, 2835.00, 285.30, 274.50, 48.00, 5.76, 728.20 2006/03/26,19:07:28,085.7965, A2813139, 2847.00, 285.20, 274.60, 48.00, 5.82, 727.10 2006/03/26,19:07:30,085.7965, A2813139, 2858.00, 285.20, 274.60, 48.00, 5.86, 726.10 2006/03/26,19:07:32,085.7965, A2813139, 2870.00, 285.00, 274.60, 49.00, 5.86, 725.20 2006/03/26,19:07:34,085.7965, A2813139, 2878.00, 285.00, 274.60, 49.00, 5.85, 724.40 2006/03/26,19:07:36,085.7965, A2813139, 2889.00, 284.70, 274.60, 50.00, 5.86, 723.50 2006/03/26,19:07:38,085.7965, A2813139, 2900.00, 284.60, 274.70, 50.00, 5.92, 722.60 2006/03/26,19:07:40,085.7965, A2813139, 2912.00, 284.70, 275.00, 51.00, 6.04, 721.50 2006/03/26,19:07:42,085.7965, A2813139, 2923.00, 284.60, 275.00, 52.00, 6.06, 720.60 2006/03/26,19:07:44,085.7965, A2813139, 2930.00, 284.60, 275.10, 52.00, 6.12, 720.00 2006/03/26,19:07:46,085.7965, A2813139, 2939.00, 284.50, 275.10, 52.00, 6.11, 719.20 2006/03/26,19:07:48,085.7965, A2813139, 2948.00, 284.50, 274.90, 52.00, 6.05, 718.40 2006/03/26,19:07:50,085.7965, A2813139, 2958.00, 284.30, 274.80, 52.00, 5.98, 717.50 2006/03/26,19:07:52,085.7965, A2813139, 2968.00, 284.20, 274.90, 52.00, 6.03, 716.70 2006/03/26,19:07:54,085.7965, A2813139, 2979.00, 284.10, 274.60, 52.00, 5.92, 715.80 2006/03/26,19:07:56,085.7965, A2813139, 2987.00, 283.90, 274.20, 51.00, 5.78, 715.00 2006/03/26,19:07:58,085.7965, A2813139, 2996.00, 283.80, 274.30, 52.00, 5.81, 714.30 2006/03/26,19:08:00,085.7972, A2813139, 3013.00, 283.70, 273.90, 51.00, 5.66, 712.80 2006/03/26,19:08:02,085.7972, A2813139, 3014.00, 283.70, 274.30, 52.00, 5.83, 712.70 2006/03/26,19:08:04,085.7972, A2813139, 3022.00, 283.50, 273.60, 50.00, 5.54, 712.10 2006/03/26,19:08:06,085.7972, A2813139, 3031.00, 283.50, 273.80, 51.00, 5.62, 711.30 2006/03/26,19:08:08,085.7972, A2813139, 3038.00, 283.50, 273.40, 50.00, 5.50, 710.70 2006/03/26,19:08:10,085.7972, A2813139, 3044.00, 283.40, 273.10, 49.00, 5.36, 710.20 2006/03/26,19:08:12,085.7972, A2813139, 3049.00, 283.40, 273.40, 50.00, 5.50, 709.70 2006/03/26,19:08:14,085.7972, A2813139, 3057.00, 283.30, 273.10, 49.00, 5.38, 709.00 2006/03/26,19:08:16,085.7972, A2813139, 3064.00, 283.30, 273.00, 49.00, 5.33, 708.50 2006/03/26,19:08:18,085.7972, A2813139, 3069.00, 283.30, 272.90, 48.00, 5.30, 708.00 2006/03/26,19:08:20,085.7972, A2813139, 3074.00, 283.20, 273.10, 49.00, 5.40, 707.60 2006/03/26,19:08:22,085.7972, A2813139, 3079.00, 283.20, 273.10, 49.00, 5.38, 707.20 2006/03/26,19:08:24,085.7972, A2813139, 3085.00, 283.20, 272.60, 48.00, 5.21, 706.70 2006/03/26,19:08:26,085.7972, A2813139, 3093.00, 283.30, 272.40, 47.00, 5.12, 706.00 2006/03/26,19:08:28,085.7972, A2813139, 3100.00, 283.10, 272.50, 47.00, 5.16, 705.40 2006/03/26,19:08:30,085.7972, A2813139, 3104.00, 283.10, 272.40, 47.00, 5.14, 705.00 2006/03/26,19:08:32,085.7972, A2813139, 3113.00, 282.90, 273.00, 50.00, 5.37, 704.30 2006/03/26,19:08:34,085.7972, A2813139, 3122.00, 282.80, 273.00, 50.00, 5.37, 703.50 2006/03/26,19:08:36,085.7972, A2813139, 3132.00, 282.70, 273.30, 52.00, 5.51, 702.70 2006/03/26,19:08:38,085.7972, A2813139, 3141.00, 282.60, 272.80, 50.00, 5.31, 701.90 2006/03/26,19:08:40,085.7972, A2813139, 3152.00, 282.60, 272.40, 49.00, 5.16, 701.00 2006/03/26,19:08:42,085.7972, A2813139, 3158.00, 282.80, 271.30, 45.00, 4.78, 700.50 2006/03/26,19:08:44,085.7972, A2813139, 3162.00, 282.70, 271.10, 44.00, 4.71, 700.10 2006/03/26,19:08:46,085.7972, A2813139, 3165.00, 282.60, 271.20, 44.00, 4.71, 699.90 2006/03/26,19:08:48,085.7972, A2813139, 3172.00, 282.60, 271.20, 45.00, 4.75, 699.30 2006/03/26,19:08:50,085.7972, A2813139, 3177.00, 282.60, 271.00, 44.00, 4.65, 698.90 2006/03/26,19:08:52,085.7972, A2813139, 3181.00, 282.60, 270.90, 44.00, 4.63, 698.50 2006/03/26,19:08:54,085.7972, A2813139, 3186.00, 282.50, 270.80, 44.00, 4.62, 698.10 2006/03/26,19:08:56,085.7972, A2813139, 3191.00, 282.40, 271.00, 45.00, 4.68, 697.70 2006/03/26,19:08:58,085.7972, A2813139, 3196.00, 282.40, 271.00, 45.00, 4.68, 697.30 2006/03/26,19:09:00,085.7979, A2813139, 3204.00, 282.40, 271.00, 45.00, 4.67, 696.60 2006/03/26,19:09:02,085.7979, A2813139, 3209.00, 282.30, 270.70, 44.00, 4.57, 696.20 2006/03/26,19:09:04,085.7979, A2813139, 3212.00, 282.20, 270.80, 45.00, 4.61, 695.90 2006/03/26,19:09:06,085.7979, A2813139, 3214.00, 282.20, 270.80, 44.00, 4.61, 695.80 2006/03/26,19:09:08,085.7979, A2813139, 3217.00, 282.20, 270.90, 45.00, 4.65, 695.50 2006/03/26,19:09:10,085.7979, A2813139, 3216.00, 282.20, 270.80, 45.00, 4.62, 695.60 2006/03/26,19:09:12,085.7979, A2813139, 3218.00, 282.10, 270.80, 45.00, 4.62, 695.50 2006/03/26,19:09:14,085.7979, A2813139, 3217.00, 282.20, 270.80, 45.00, 4.63, 695.50 2006/03/26,19:09:16,085.7979, A2813139, 3216.00, 282.10, 270.70, 45.00, 4.60, 695.60 2006/03/26,19:09:18,085.7979, A2813139, 3216.00, 282.10, 270.80, 45.00, 4.63, 695.60 2006/03/26,19:09:20,085.7979, A2813139, 3215.00, 282.20, 270.90, 45.00, 4.67, 695.70 2006/03/26,19:09:22,085.7979, A2813139, 3216.00, 282.10, 270.90, 45.00, 4.65, 695.60 2006/03/26,19:09:24,085.7979, A2813139, 3215.00, 282.10, 270.90, 45.00, 4.66, 695.70 2006/03/26,19:09:26,085.7979, A2813139, 3219.00, 282.10, 270.90, 45.00, 4.66, 695.40 2006/03/26,19:09:28,085.7979, A2813139, 3219.00, 282.20, 271.00, 45.00, 4.68, 695.40 2006/03/26,19:09:30,085.7979, A2813139, 3222.00, 282.10, 270.80, 45.00, 4.63, 695.10 2006/03/26,19:09:32,085.7979, A2813139, 3224.00, 282.10, 270.80, 45.00, 4.64, 694.90 2006/03/26,19:09:34,085.7979, A2813139, 3225.00, 282.10, 270.80, 45.00, 4.62, 694.90 2006/03/26,19:09:36,085.7979, A2813139, 3225.00, 282.00, 270.80, 45.00, 4.63, 694.90 2006/03/26,19:09:38,085.7979, A2813139, 3225.00, 282.10, 270.90, 45.00, 4.66, 694.90 2006/03/26,19:09:40,085.7979, A2813139, 3225.00, 282.10, 270.80, 45.00, 4.61, 694.90 2006/03/26,19:09:42,085.7979, A2813139, 3226.00, 282.10, 270.80, 45.00, 4.63, 694.80 2006/03/26,19:09:44,085.7979, A2813139, 3231.00, 282.00, 270.80, 45.00, 4.63, 694.30 2006/03/26,19:09:46,085.7979, A2813139, 3233.00, 282.00, 270.90, 45.00, 4.65, 694.20 2006/03/26,19:09:48,085.7979, A2813139, 3233.00, 282.00, 270.80, 45.00, 4.63, 694.20 2006/03/26,19:09:50,085.7979, A2813139, 3236.00, 282.00, 271.10, 46.00, 4.72, 694.00 2006/03/26,19:09:52,085.7979, A2813139, 3236.00, 282.00, 270.90, 46.00, 4.67, 693.90 2006/03/26,19:09:54,085.7979, A2813139, 3236.00, 282.00, 270.90, 45.00, 4.65, 693.90 2006/03/26,19:09:56,085.7979, A2813139, 3236.00, 282.00, 271.00, 46.00, 4.71, 693.90 2006/03/26,19:09:58,085.7979, A2813139, 3238.00, 282.00, 271.10, 46.00, 4.73, 693.80 2006/03/26,19:10:00,085.7986, A2813139, 3240.00, 281.90, 271.30, 47.00, 4.80, 693.60 2006/03/26,19:10:02,085.7986, A2813139, 3236.00, 282.00, 271.30, 47.00, 4.80, 693.90 2006/03/26,19:10:04,085.7986, A2813139, 3245.00, 281.90, 271.10, 47.00, 4.73, 693.10 2006/03/26,19:10:06,085.7986, A2813139, 3250.00, 281.80, 271.10, 47.00, 4.72, 692.80 2006/03/26,19:10:08,085.7986, A2813139, 3253.00, 281.80, 271.00, 46.00, 4.71, 692.50 2006/03/26,19:10:10,085.7986, A2813139, 3258.00, 281.80, 271.10, 47.00, 4.75, 692.10 2006/03/26,19:10:12,085.7986, A2813139, 3258.00, 281.90, 271.20, 47.00, 4.77, 692.10 2006/03/26,19:10:14,085.7986, A2813139, 3261.00, 281.80, 270.70, 46.00, 4.60, 691.80 2006/03/26,19:10:16,085.7986, A2813139, 3262.00, 281.70, 270.70, 46.00, 4.61, 691.70 2006/03/26,19:10:18,085.7986, A2813139, 3266.00, 281.80, 270.60, 45.00, 4.57, 691.40 2006/03/26,19:10:20,085.7986, A2813139, 3268.00, 281.70, 270.70, 46.00, 4.62, 691.20 2006/03/26,19:10:22,085.7986, A2813139, 3274.00, 281.70, 271.00, 47.00, 4.73, 690.70 2006/03/26,19:10:24,085.7986, A2813139, 3279.00, 281.70, 270.80, 46.00, 4.65, 690.30 2006/03/26,19:10:26,085.7986, A2813139, 3282.00, 281.70, 270.70, 46.00, 4.62, 690.10 2006/03/26,19:10:28,085.7986, A2813139, 3286.00, 281.70, 270.60, 46.00, 4.59, 689.70 2006/03/26,19:10:30,085.7986, A2813139, 3291.00, 281.60, 270.50, 45.00, 4.54, 689.40 2006/03/26,19:10:32,085.7986, A2813139, 3293.00, 281.50, 270.40, 45.00, 4.52, 689.10 2006/03/26,19:10:34,085.7986, A2813139, 3301.00, 281.50, 270.50, 46.00, 4.55, 688.50 2006/03/26,19:10:36,085.7986, A2813139, 3306.00, 281.50, 270.60, 46.00, 4.60, 688.10 2006/03/26,19:10:38,085.7986, A2813139, 3311.00, 281.50, 270.80, 47.00, 4.67, 687.70 2006/03/26,19:10:40,085.7986, A2813139, 3315.00, 281.50, 270.50, 46.00, 4.57, 687.40 2006/03/26,19:10:42,085.7986, A2813139, 3320.00, 281.30, 270.50, 46.00, 4.56, 686.90 2006/03/26,19:10:44,085.7986, A2813139, 3323.00, 281.30, 270.30, 46.00, 4.51, 686.70 2006/03/26,19:10:46,085.7986, A2813139, 3329.00, 281.30, 270.50, 47.00, 4.58, 686.10 2006/03/26,19:10:48,085.7986, A2813139, 3336.00, 281.20, 270.50, 47.00, 4.57, 685.60 2006/03/26,19:10:50,085.7986, A2813139, 3339.00, 281.10, 270.40, 47.00, 4.53, 685.30 2006/03/26,19:10:52,085.7986, A2813139, 3345.00, 281.10, 270.30, 46.00, 4.50, 684.80 2006/03/26,19:10:54,085.7986, A2813139, 3352.00, 281.10, 270.10, 46.00, 4.45, 684.30 2006/03/26,19:10:56,085.7986, A2813139, 3358.00, 280.90, 270.00, 46.00, 4.41, 683.70 2006/03/26,19:10:58,085.7986, A2813139, 3366.00, 280.80, 270.10, 47.00, 4.45, 683.10 2006/03/26,19:11:00,085.7993, A2813139, 3372.00, 280.70, 270.70, 49.00, 4.67, 682.60 2006/03/26,19:11:02,085.7993, A2813139, 3379.00, 280.60, 270.30, 48.00, 4.54, 682.00 2006/03/26,19:11:04,085.7993, A2813139, 3385.00, 280.60, 270.10, 47.00, 4.47, 681.50 2006/03/26,19:11:06,085.7993, A2813139, 3392.00, 280.50, 270.20, 48.00, 4.50, 680.90 2006/03/26,19:11:08,085.7993, A2813139, 3397.00, 280.50, 270.00, 47.00, 4.44, 680.50 2006/03/26,19:11:10,085.7993, A2813139, 3404.00, 280.50, 270.10, 48.00, 4.49, 679.90 2006/03/26,19:11:12,085.7993, A2813139, 3412.00, 280.40, 270.30, 48.00, 4.53, 679.30 2006/03/26,19:11:14,085.7993, A2813139, 3419.00, 280.30, 270.10, 48.00, 4.48, 678.80 2006/03/26,19:11:16,085.7993, A2813139, 3427.00, 280.20, 270.20, 49.00, 4.51, 678.00 2006/03/26,19:11:18,085.7993, A2813139, 3434.00, 280.20, 270.40, 50.00, 4.59, 677.40 2006/03/26,19:11:20,085.7993, A2813139, 3442.00, 280.00, 270.30, 50.00, 4.55, 676.90 2006/03/26,19:11:22,085.7993, A2813139, 3452.00, 280.00, 270.20, 50.00, 4.52, 676.00 2006/03/26,19:11:24,085.7993, A2813139, 3461.00, 279.80, 270.50, 51.00, 4.63, 675.30 2006/03/26,19:11:26,085.7993, A2813139, 3472.00, 279.60, 271.10, 55.00, 4.84, 674.40 2006/03/26,19:11:28,085.7993, A2813139, 3482.00, 279.60, 270.90, 54.00, 4.77, 673.50 2006/03/26,19:11:30,085.7993, A2813139, 3490.00, 279.50, 270.50, 53.00, 4.64, 672.90 2006/03/26,19:11:32,085.7993, A2813139, 3498.00, 279.50, 270.50, 53.00, 4.64, 672.20 2006/03/26,19:11:34,085.7993, A2813139, 3505.00, 279.20, 270.80, 55.00, 4.77, 671.70 2006/03/26,19:11:36,085.7993, A2813139, 3513.00, 279.10, 271.40, 58.00, 4.99, 671.00 2006/03/26,19:11:38,085.7993, A2813139, 3522.00, 279.10, 271.30, 57.00, 4.95, 670.20 2006/03/26,19:11:40,085.7993, A2813139, 3532.00, 279.00, 270.80, 55.00, 4.77, 669.40 2006/03/26,19:11:42,085.7993, A2813139, 3542.00, 278.90, 271.20, 58.00, 4.93, 668.60 2006/03/26,19:11:44,085.7993, A2813139, 3552.00, 278.70, 271.10, 58.00, 4.90, 667.80 2006/03/26,19:11:46,085.7993, A2813139, 3560.00, 278.90, 270.50, 55.00, 4.70, 667.20 2006/03/26,19:11:48,085.7993, A2813139, 3566.00, 278.70, 270.20, 54.00, 4.57, 666.60 2006/03/26,19:11:50,085.7993, A2813139, 3574.00, 278.70, 270.20, 54.00, 4.58, 666.00 2006/03/26,19:11:52,085.7993, A2813139, 3584.00, 278.60, 270.30, 55.00, 4.65, 665.20 2006/03/26,19:11:54,085.7993, A2813139, 3590.00, 278.60, 270.30, 55.00, 4.64, 664.70 2006/03/26,19:11:56,085.7993, A2813139, 3597.00, 278.50, 270.00, 54.00, 4.54, 664.10 2006/03/26,19:11:58,085.7993, A2813139, 3606.00, 278.40, 270.00, 55.00, 4.55, 663.40 2006/03/26,19:12:00,085.8000, A2813139, 3614.00, 278.40, 270.00, 54.00, 4.54, 662.80 2006/03/26,19:12:02,085.8000, A2813139, 3620.00, 278.20, 270.00, 55.00, 4.56, 662.20 2006/03/26,19:12:04,085.8000, A2813139, 3627.00, 278.20, 270.10, 56.00, 4.59, 661.70 2006/03/26,19:12:06,085.8000, A2813139, 3636.00, 278.20, 269.80, 55.00, 4.50, 661.00 2006/03/26,19:12:08,085.8000, A2813139, 3644.00, 278.10, 269.80, 55.00, 4.49, 660.30 2006/03/26,19:12:10,085.8000, A2813139, 3652.00, 277.90, 269.90, 56.00, 4.53, 659.70 2006/03/26,19:12:12,085.8000, A2813139, 3661.00, 277.90, 269.80, 56.00, 4.51, 659.00 2006/03/26,19:12:14,085.8000, A2813139, 3668.00, 277.90, 270.20, 57.00, 4.63, 658.40 2006/03/26,19:12:16,085.8000, A2813139, 3672.00, 277.80, 270.90, 61.00, 4.91, 658.00 2006/03/26,19:12:18,085.8000, A2813139, 3681.00, 277.70, 269.80, 56.00, 4.51, 657.30 2006/03/26,19:12:20,085.8000, A2813139, 3688.00, 277.70, 269.20, 54.00, 4.33, 656.80 2006/03/26,19:12:22,085.8000, A2813139, 3695.00, 277.60, 269.30, 55.00, 4.37, 656.20 2006/03/26,19:12:24,085.8000, A2813139, 3701.00, 277.70, 269.10, 54.00, 4.31, 655.70 2006/03/26,19:12:26,085.8000, A2813139, 3708.00, 277.60, 269.00, 54.00, 4.28, 655.10 2006/03/26,19:12:28,085.8000, A2813139, 3713.00, 277.50, 268.90, 53.00, 4.24, 654.80 2006/03/26,19:12:30,085.8000, A2813139, 3719.00, 277.60, 269.00, 54.00, 4.27, 654.30 2006/03/26,19:12:32,085.8000, A2813139, 3723.00, 277.60, 268.80, 53.00, 4.22, 653.90 2006/03/26,19:12:34,085.8000, A2813139, 3728.00, 277.50, 268.80, 53.00, 4.21, 653.50 2006/03/26,19:12:36,085.8000, A2813139, 3734.00, 277.40, 268.90, 54.00, 4.23, 653.10 2006/03/26,19:12:38,085.8000, A2813139, 3741.00, 277.40, 268.90, 54.00, 4.24, 652.50 2006/03/26,19:12:40,085.8000, A2813139, 3746.00, 277.50, 269.10, 54.00, 4.32, 652.10 2006/03/26,19:12:42,085.8000, A2813139, 3751.00, 277.20, 268.90, 55.00, 4.25, 651.70 2006/03/26,19:12:44,085.8000, A2813139, 3760.00, 277.20, 268.80, 54.00, 4.24, 651.00 2006/03/26,19:12:46,085.8000, A2813139, 3766.00, 277.20, 268.80, 54.00, 4.23, 650.50 2006/03/26,19:12:48,085.8000, A2813139, 3773.00, 277.40, 267.30, 48.00, 3.79, 650.00 2006/03/26,19:12:50,085.8000, A2813139, 3778.00, 277.40, 267.20, 48.00, 3.76, 649.60 2006/03/26,19:12:52,085.8000, A2813139, 3785.00, 277.30, 267.20, 48.00, 3.77, 649.00 2006/03/26,19:12:54,085.8000, A2813139, 3792.00, 277.20, 267.20, 48.00, 3.77, 648.50 2006/03/26,19:12:56,085.8000, A2813139, 3798.00, 277.20, 267.20, 48.00, 3.77, 648.00 2006/03/26,19:12:58,085.8000, A2813139, 3804.00, 277.20, 267.20, 48.00, 3.75, 647.50 2006/03/26,19:13:00,085.8007, A2813139, 3810.00, 277.10, 267.30, 49.00, 3.78, 647.00 2006/03/26,19:13:02,085.8007, A2813139, 3817.00, 277.00, 267.50, 50.00, 3.86, 646.40 2006/03/26,19:13:04,085.8007, A2813139, 3824.00, 276.90, 267.50, 50.00, 3.87, 645.90 2006/03/26,19:13:06,085.8007, A2813139, 3830.00, 276.80, 267.70, 51.00, 3.92, 645.40 2006/03/26,19:13:08,085.8007, A2813139, 3847.00, 276.50, 267.40, 51.00, 3.86, 644.10 2006/03/26,19:13:10,085.8007, A2813139, 3841.00, 276.80, 267.60, 51.00, 3.89, 644.50 2006/03/26,19:13:12,085.8007, A2813139, 3848.00, 276.60, 267.30, 51.00, 3.82, 644.00 2006/03/26,19:13:14,085.8007, A2813139, 3855.00, 276.60, 267.30, 51.00, 3.83, 643.40 2006/03/26,19:13:16,085.8007, A2813139, 3861.00, 276.50, 267.20, 51.00, 3.81, 643.00 2006/03/26,19:13:18,085.8007, A2813139, 3867.00, 276.50, 266.90, 49.00, 3.71, 642.50 2006/03/26,19:13:20,085.8007, A2813139, 3876.00, 276.30, 266.80, 49.00, 3.67, 641.80 2006/03/26,19:13:22,085.8007, A2813139, 3883.00, 276.40, 266.50, 48.00, 3.61, 641.20 2006/03/26,19:13:24,085.8007, A2813139, 3892.00, 276.20, 266.60, 49.00, 3.63, 640.50 2006/03/26,19:13:26,085.8007, A2813139, 3899.00, 276.20, 266.40, 48.00, 3.58, 639.90 2006/03/26,19:13:28,085.8007, A2813139, 3907.00, 276.20, 266.30, 48.00, 3.55, 639.30 2006/03/26,19:13:30,085.8007, A2813139, 3914.00, 276.10, 266.20, 48.00, 3.53, 638.80 2006/03/26,19:13:32,085.8007, A2813139, 3923.00, 275.80, 267.40, 54.00, 3.90, 638.00 2006/03/26,19:13:34,085.8007, A2813139, 3931.00, 275.80, 267.30, 53.00, 3.85, 637.40 2006/03/26,19:13:36,085.8007, A2813139, 3937.00, 275.50, 268.10, 58.00, 4.12, 636.90 2006/03/26,19:13:38,085.8007, A2813139, 3945.00, 275.40, 268.70, 61.00, 4.29, 636.30 2006/03/26,19:13:40,085.8007, A2813139, 3954.00, 275.10, 268.90, 64.00, 4.38, 635.60 2006/03/26,19:13:42,085.8007, A2813139, 3961.00, 275.10, 269.50, 66.00, 4.57, 635.10 2006/03/26,19:13:44,085.8007, A2813139, 3968.00, 275.10, 269.50, 67.00, 4.60, 634.50 2006/03/26,19:13:46,085.8007, A2813139, 3975.00, 274.90, 269.50, 67.00, 4.60, 634.00 2006/03/26,19:13:48,085.8007, A2813139, 3981.00, 274.90, 269.50, 67.00, 4.58, 633.50 2006/03/26,19:13:50,085.8007, A2813139, 3988.00, 275.10, 269.30, 65.00, 4.54, 632.90 2006/03/26,19:13:52,085.8007, A2813139, 3996.00, 274.70, 269.60, 69.00, 4.64, 632.30 2006/03/26,19:13:54,085.8007, A2813139, 4002.00, 274.70, 270.00, 71.00, 4.77, 631.80 2006/03/26,19:13:56,085.8007, A2813139, 4010.00, 274.60, 269.70, 70.00, 4.68, 631.20 2006/03/26,19:13:58,085.8007, A2813139, 4016.00, 274.50, 269.40, 69.00, 4.60, 630.70 2006/03/26,19:14:00,085.8014, A2813139, 4024.00, 274.70, 268.70, 65.00, 4.35, 630.10 2006/03/26,19:14:02,085.8014, A2813139, 4032.00, 275.00, 267.10, 56.00, 3.84, 629.50 2006/03/26,19:14:04,085.8014, A2813139, 4042.00, 275.00, 266.40, 53.00, 3.66, 628.70 2006/03/26,19:14:06,085.8014, A2813139, 4050.00, 275.00, 266.10, 52.00, 3.57, 628.10 2006/03/26,19:14:08,085.8014, A2813139, 4060.00, 274.90, 266.00, 52.00, 3.55, 627.30 2006/03/26,19:14:10,085.8014, A2813139, 4067.00, 274.70, 265.90, 52.00, 3.53, 626.70 2006/03/26,19:14:12,085.8014, A2813139, 4075.00, 274.60, 265.90, 52.00, 3.54, 626.10 2006/03/26,19:14:14,085.8014, A2813139, 4083.00, 274.50, 265.90, 53.00, 3.54, 625.50 2006/03/26,19:14:16,085.8014, A2813139, 4091.00, 274.40, 265.80, 53.00, 3.52, 624.90 2006/03/26,19:14:18,085.8014, A2813139, 4099.00, 274.50, 265.60, 52.00, 3.46, 624.30 2006/03/26,19:14:20,085.8014, A2813139, 4107.00, 274.40, 265.50, 52.00, 3.44, 623.70 2006/03/26,19:14:22,085.8014, A2813139, 4115.00, 274.30, 265.60, 52.00, 3.46, 623.10 2006/03/26,19:14:24,085.8014, A2813139, 4121.00, 274.20, 265.30, 51.00, 3.39, 622.60 2006/03/26,19:14:26,085.8014, A2813139, 4128.00, 274.20, 265.30, 51.00, 3.41, 622.10 2006/03/26,19:14:28,085.8014, A2813139, 4135.00, 274.10, 265.20, 51.00, 3.39, 621.50 2006/03/26,19:14:30,085.8014, A2813139, 4143.00, 274.30, 265.30, 51.00, 3.39, 620.90 2006/03/26,19:14:32,085.8014, A2813139, 4151.00, 274.00, 265.10, 51.00, 3.35, 620.30 2006/03/26,19:14:34,085.8014, A2813139, 4158.00, 273.90, 265.20, 52.00, 3.39, 619.70 2006/03/26,19:14:36,085.8014, A2813139, 4165.00, 273.80, 265.10, 52.00, 3.37, 619.20 2006/03/26,19:14:38,085.8014, A2813139, 4175.00, 273.70, 265.50, 54.00, 3.48, 618.40 2006/03/26,19:14:40,085.8014, A2813139, 4185.00, 273.50, 265.70, 56.00, 3.54, 617.70 2006/03/26,19:14:42,085.8014, A2813139, 4197.00, 273.50, 266.00, 57.00, 3.63, 616.70 2006/03/26,19:14:44,085.8014, A2813139, 4209.00, 273.30, 266.50, 60.00, 3.78, 615.80 2006/03/26,19:14:46,085.8014, A2813139, 4218.00, 273.20, 266.50, 61.00, 3.79, 615.10 2006/03/26,19:14:48,085.8014, A2813139, 4228.00, 273.10, 266.40, 61.00, 3.76, 614.30 2006/03/26,19:14:50,085.8014, A2813139, 4240.00, 273.10, 266.00, 59.00, 3.65, 613.40 2006/03/26,19:14:52,085.8014, A2813139, 4253.00, 273.20, 265.20, 55.00, 3.44, 612.40 2006/03/26,19:14:54,085.8014, A2813139, 4263.00, 273.10, 265.60, 57.00, 3.54, 611.70 2006/03/26,19:14:56,085.8014, A2813139, 4274.00, 272.70, 265.50, 58.00, 3.51, 610.80 2006/03/26,19:14:58,085.8014, A2813139, 4285.00, 272.80, 265.60, 58.00, 3.54, 610.00 2006/03/26,19:15:00,085.8021, A2813139, 4293.00, 272.60, 265.30, 58.00, 3.48, 609.40 2006/03/26,19:15:02,085.8021, A2813139, 4307.00, 272.60, 265.20, 57.00, 3.46, 608.30 2006/03/26,19:15:04,085.8021, A2813139, 4319.00, 272.50, 265.00, 57.00, 3.40, 607.40 2006/03/26,19:15:06,085.8021, A2813139, 4328.00, 272.50, 264.40, 54.00, 3.24, 606.70 2006/03/26,19:15:08,085.8021, A2813139, 4338.00, 272.50, 264.10, 53.00, 3.17, 605.90 2006/03/26,19:15:10,085.8021, A2813139, 4347.00, 272.40, 264.10, 54.00, 3.19, 605.30 2006/03/26,19:15:12,085.8021, A2813139, 4357.00, 272.10, 264.50, 56.00, 3.28, 604.50 2006/03/26,19:15:14,085.8021, A2813139, 4367.00, 272.20, 264.60, 56.00, 3.31, 603.70 2006/03/26,19:15:16,085.8021, A2813139, 4378.00, 271.90, 264.40, 56.00, 3.26, 602.90 2006/03/26,19:15:18,085.8021, A2813139, 4387.00, 272.00, 264.40, 56.00, 3.26, 602.30 2006/03/26,19:15:20,085.8021, A2813139, 4394.00, 271.70, 264.40, 58.00, 3.27, 601.70 2006/03/26,19:15:22,085.8021, A2813139, 4403.00, 271.60, 264.80, 60.00, 3.37, 601.00 2006/03/26,19:15:24,085.8021, A2813139, 4412.00, 271.60, 264.80, 60.00, 3.38, 600.30 2006/03/26,19:15:26,085.8021, A2813139, 4421.00, 271.40, 264.60, 60.00, 3.34, 599.70 2006/03/26,19:15:28,085.8021, A2813139, 4429.00, 271.40, 264.70, 60.00, 3.35, 599.00 2006/03/26,19:15:30,085.8021, A2813139, 4439.00, 271.30, 264.40, 59.00, 3.30, 598.30 2006/03/26,19:15:32,085.8021, A2813139, 4447.00, 271.20, 264.60, 61.00, 3.34, 597.80 2006/03/26,19:15:34,085.8021, A2813139, 4454.00, 271.10, 264.60, 61.00, 3.34, 597.20 2006/03/26,19:15:36,085.8021, A2813139, 4462.00, 271.40, 263.70, 56.00, 3.13, 596.60 2006/03/26,19:15:38,085.8021, A2813139, 4470.00, 271.50, 262.10, 49.00, 2.76, 596.00 2006/03/26,19:15:40,085.8021, A2813139, 4477.00, 271.50, 261.80, 47.00, 2.68, 595.50 2006/03/26,19:15:42,085.8021, A2813139, 4485.00, 271.50, 261.30, 46.00, 2.59, 594.90 2006/03/26,19:15:44,085.8021, A2813139, 4492.00, 271.50, 260.50, 43.00, 2.43, 594.40 2006/03/26,19:15:46,085.8021, A2813139, 4498.00, 271.40, 260.40, 43.00, 2.41, 593.90 2006/03/26,19:15:48,085.8021, A2813139, 4505.00, 271.40, 260.60, 43.00, 2.44, 593.40 2006/03/26,19:15:50,085.8021, A2813139, 4512.00, 271.30, 260.30, 43.00, 2.39, 592.90 2006/03/26,19:15:52,085.8021, A2813139, 4518.00, 271.30, 259.90, 41.00, 2.31, 592.40 2006/03/26,19:15:54,085.8021, A2813139, 4525.00, 271.20, 259.70, 41.00, 2.29, 591.90 2006/03/26,19:15:56,085.8021, A2813139, 4531.00, 271.20, 259.60, 41.00, 2.26, 591.50 2006/03/26,19:15:58,085.8021, A2813139, 4538.00, 271.20, 259.60, 41.00, 2.26, 590.90 2006/03/26,19:16:00,085.8028, A2813139, 4544.00, 271.10, 259.60, 41.00, 2.27, 590.50 2006/03/26,19:16:02,085.8028, A2813139, 4551.00, 271.10, 259.50, 41.00, 2.24, 590.00 2006/03/26,19:16:04,085.8028, A2813139, 4557.00, 271.00, 259.50, 41.00, 2.25, 589.50 2006/03/26,19:16:06,085.8028, A2813139, 4562.00, 271.00, 259.40, 41.00, 2.24, 589.10 2006/03/26,19:16:08,085.8028, A2813139, 4569.00, 270.90, 259.50, 41.00, 2.25, 588.60 2006/03/26,19:16:10,085.8028, A2813139, 4575.00, 270.90, 259.40, 41.00, 2.23, 588.10 2006/03/26,19:16:12,085.8028, A2813139, 4581.00, 270.80, 259.40, 41.00, 2.24, 587.70 2006/03/26,19:16:14,085.8028, A2813139, 4589.00, 270.80, 259.30, 41.00, 2.22, 587.10 2006/03/26,19:16:16,085.8028, A2813139, 4594.00, 270.70, 259.20, 41.00, 2.21, 586.70 2006/03/26,19:16:18,085.8028, A2813139, 4601.00, 270.70, 259.20, 41.00, 2.21, 586.30 2006/03/26,19:16:20,085.8028, A2813139, 4607.00, 270.60, 259.20, 41.00, 2.22, 585.80 2006/03/26,19:16:22,085.8028, A2813139, 4613.00, 270.60, 259.40, 42.00, 2.25, 585.40 2006/03/26,19:16:24,085.8028, A2813139, 4620.00, 270.50, 259.60, 43.00, 2.28, 584.80 2006/03/26,19:16:26,085.8028, A2813139, 4627.00, 270.40, 259.70, 43.00, 2.30, 584.30 2006/03/26,19:16:28,085.8028, A2813139, 4632.00, 270.40, 259.70, 43.00, 2.31, 583.90 2006/03/26,19:16:30,085.8028, A2813139, 4640.00, 270.30, 259.70, 44.00, 2.32, 583.40 2006/03/26,19:16:32,085.8028, A2813139, 4645.00, 270.20, 259.70, 44.00, 2.31, 583.00 2006/03/26,19:16:34,085.8028, A2813139, 4652.00, 270.30, 259.60, 44.00, 2.29, 582.50 2006/03/26,19:16:36,085.8028, A2813139, 4657.00, 270.30, 259.30, 43.00, 2.24, 582.10 2006/03/26,19:16:38,085.8028, A2813139, 4664.00, 270.20, 259.20, 43.00, 2.23, 581.60 2006/03/26,19:16:40,085.8028, A2813139, 4670.00, 270.10, 259.00, 42.00, 2.19, 581.20 2006/03/26,19:16:42,085.8028, A2813139, 4677.00, 270.10, 259.00, 42.00, 2.20, 580.60 2006/03/26,19:16:44,085.8028, A2813139, 4682.00, 270.10, 259.20, 43.00, 2.22, 580.30 2006/03/26,19:16:46,085.8028, A2813139, 4688.00, 270.00, 258.90, 42.00, 2.18, 579.90 2006/03/26,19:16:48,085.8028, A2813139, 4694.00, 270.00, 258.80, 42.00, 2.16, 579.40 2006/03/26,19:16:50,085.8028, A2813139, 4700.00, 269.90, 258.80, 42.00, 2.16, 579.00 2006/03/26,19:16:52,085.8028, A2813139, 4706.00, 269.90, 259.00, 42.00, 2.19, 578.60 2006/03/26,19:16:54,085.8028, A2813139, 4712.00, 270.00, 259.00, 42.00, 2.20, 578.10 2006/03/26,19:16:56,085.8028, A2813139, 4717.00, 270.00, 258.90, 42.00, 2.19, 577.70 2006/03/26,19:16:58,085.8028, A2813139, 4723.00, 269.80, 258.90, 42.00, 2.18, 577.30 2006/03/26,19:17:00,085.8035, A2813139, 4729.00, 269.70, 258.90, 43.00, 2.18, 576.80 2006/03/26,19:17:02,085.8035, A2813139, 4736.00, 269.70, 258.90, 43.00, 2.20, 576.40 2006/03/26,19:17:04,085.8035, A2813139, 4741.00, 269.70, 258.90, 43.00, 2.19, 576.00 2006/03/26,19:17:06,085.8035, A2813139, 4746.00, 269.60, 258.90, 43.00, 2.19, 575.60 2006/03/26,19:17:08,085.8035, A2813139, 4751.00, 269.50, 259.00, 44.00, 2.20, 575.30 2006/03/26,19:17:10,085.8035, A2813139, 4756.00, 269.50, 259.10, 44.00, 2.22, 574.90 2006/03/26,19:17:12,085.8035, A2813139, 4762.00, 269.50, 259.20, 44.00, 2.24, 574.50 2006/03/26,19:17:14,085.8035, A2813139, 4767.00, 269.40, 259.20, 45.00, 2.24, 574.10 2006/03/26,19:17:16,085.8035, A2813139, 4772.00, 269.30, 259.30, 45.00, 2.26, 573.70 2006/03/26,19:17:18,085.8035, A2813139, 4777.00, 269.30, 259.30, 46.00, 2.27, 573.40 2006/03/26,19:17:20,085.8035, A2813139, 4783.00, 269.20, 259.20, 46.00, 2.26, 572.90 2006/03/26,19:17:22,085.8035, A2813139, 4789.00, 269.20, 259.20, 46.00, 2.25, 572.50 2006/03/26,19:17:24,085.8035, A2813139, 4793.00, 269.30, 259.30, 46.00, 2.27, 572.20 2006/03/26,19:17:26,085.8035, A2813139, 4799.00, 269.20, 259.20, 46.00, 2.26, 571.80 2006/03/26,19:17:28,085.8035, A2813139, 4804.00, 269.10, 259.20, 46.00, 2.26, 571.40 2006/03/26,19:17:30,085.8035, A2813139, 4810.00, 269.00, 259.30, 47.00, 2.29, 571.00 2006/03/26,19:17:32,085.8035, A2813139, 4815.00, 269.00, 259.30, 47.00, 2.29, 570.60 2006/03/26,19:17:34,085.8035, A2813139, 4821.00, 268.90, 259.30, 47.00, 2.29, 570.20 2006/03/26,19:17:36,085.8035, A2813139, 4826.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:17:38,085.8035, A2813139, 4831.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:17:40,085.8035, A2813139, 4836.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:17:42,085.8035, A2813139, 4842.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:17:44,085.8035, A2813139, 4847.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:17:46,085.8035, A2813139, 4852.00, 268.60, 259.20, 48.00, 2.28, 567.90 2006/03/26,19:17:48,085.8035, A2813139, 4857.00, 268.60, 259.10, 48.00, 2.27, 567.60 2006/03/26,19:17:50,085.8035, A2813139, 4862.00, 268.60, 258.80, 46.00, 2.21, 567.20 2006/03/26,19:17:52,085.8035, A2813139, 4867.00, 268.40, 259.00, 48.00, 2.25, 566.80 2006/03/26,19:17:54,085.8035, A2813139, 4872.00, 268.40, 259.50, 50.00, 2.35, 566.50 2006/03/26,19:17:56,085.8035, A2813139, 4878.00, 268.30, 259.70, 51.00, 2.38, 566.10 2006/03/26,19:17:58,085.8035, A2813139, 4883.00, 268.30, 259.80, 51.00, 2.39, 565.70 2006/03/26,19:18:00,085.8042, A2813139, 4887.00, 268.30, 259.50, 50.00, 2.34, 565.40 2006/03/26,19:18:02,085.8042, A2813139, 4892.00, 268.20, 259.50, 50.00, 2.34, 565.00 2006/03/26,19:18:04,085.8042, A2813139, 4896.00, 268.20, 259.70, 51.00, 2.38, 564.70 2006/03/26,19:18:06,085.8042, A2813139, 4902.00, 268.20, 259.80, 52.00, 2.40, 564.40 2006/03/26,19:18:08,085.8042, A2813139, 4906.00, 268.00, 259.70, 52.00, 2.39, 564.00 2006/03/26,19:18:10,085.8042, A2813139, 4910.00, 268.00, 259.60, 52.00, 2.37, 563.80 2006/03/26,19:18:12,085.8042, A2813139, 4915.00, 268.00, 259.50, 52.00, 2.36, 563.40 2006/03/26,19:18:14,085.8042, A2813139, 4919.00, 267.90, 259.60, 52.00, 2.38, 563.10 2006/03/26,19:18:16,085.8042, A2813139, 4925.00, 267.90, 259.80, 53.00, 2.41, 562.70 2006/03/26,19:18:18,085.8042, A2813139, 4931.00, 268.00, 259.80, 52.00, 2.41, 562.20 2006/03/26,19:18:20,085.8042, A2813139, 4935.00, 267.80, 259.50, 52.00, 2.35, 561.90 2006/03/26,19:18:22,085.8042, A2813139, 4940.00, 267.90, 259.30, 51.00, 2.33, 561.60 2006/03/26,19:18:24,085.8042, A2813139, 4945.00, 267.60, 259.10, 51.00, 2.29, 561.30 2006/03/26,19:18:26,085.8042, A2813139, 4949.00, 267.60, 259.10, 51.00, 2.28, 560.90 2006/03/26,19:18:28,085.8042, A2813139, 4954.00, 267.60, 259.20, 52.00, 2.30, 560.60 2006/03/26,19:18:30,085.8042, A2813139, 4959.00, 267.60, 259.30, 52.00, 2.32, 560.20 2006/03/26,19:18:32,085.8042, A2813139, 4964.00, 267.60, 259.40, 52.00, 2.34, 559.90 2006/03/26,19:18:34,085.8042, A2813139, 4969.00, 267.50, 259.30, 53.00, 2.33, 559.50 2006/03/26,19:18:36,085.8042, A2813139, 4973.00, 267.50, 259.50, 53.00, 2.36, 559.20 2006/03/26,19:18:38,085.8042, A2813139, 4977.00, 267.40, 259.40, 53.00, 2.34, 558.90 2006/03/26,19:18:40,085.8042, A2813139, 4981.00, 267.30, 259.30, 53.00, 2.33, 558.70 2006/03/26,19:18:42,085.8042, A2813139, 4987.00, 267.30, 259.30, 53.00, 2.34, 558.30 2006/03/26,19:18:44,085.8042, A2813139, 4992.00, 267.30, 259.30, 53.00, 2.33, 557.90 2006/03/26,19:18:46,085.8042, A2813139, 4997.00, 267.20, 259.30, 53.00, 2.33, 557.50 2006/03/26,19:18:48,085.8042, A2813139, 5003.00, 267.20, 259.20, 54.00, 2.33, 557.10 2006/03/26,19:18:50,085.8042, A2813139, 5008.00, 267.10, 259.40, 55.00, 2.37, 556.80 2006/03/26,19:18:52,085.8042, A2813139, 5013.00, 267.00, 259.50, 55.00, 2.38, 556.40 2006/03/26,19:18:54,085.8042, A2813139, 5019.00, 267.00, 259.50, 56.00, 2.39, 556.00 2006/03/26,19:18:56,085.8042, A2813139, 5023.00, 266.90, 259.60, 56.00, 2.40, 555.70 2006/03/26,19:18:58,085.8042, A2813139, 5029.00, 266.90, 259.70, 57.00, 2.42, 555.30 2006/03/26,19:19:00,085.8049, A2813139, 5033.00, 266.90, 259.80, 57.00, 2.44, 555.00 2006/03/26,19:19:02,085.8049, A2813139, 5037.00, 266.80, 259.80, 58.00, 2.45, 554.70 2006/03/26,19:19:04,085.8049, A2813139, 5041.00, 266.70, 259.70, 57.00, 2.43, 554.40 2006/03/26,19:19:06,085.8049, A2813139, 5046.00, 266.70, 259.80, 58.00, 2.45, 554.10 2006/03/26,19:19:08,085.8049, A2813139, 5051.00, 266.70, 259.90, 58.00, 2.46, 553.70 2006/03/26,19:19:10,085.8049, A2813139, 5055.00, 266.70, 259.90, 58.00, 2.47, 553.40 2006/03/26,19:19:12,085.8049, A2813139, 5059.00, 266.60, 259.70, 58.00, 2.44, 553.10 2006/03/26,19:19:14,085.8049, A2813139, 5064.00, 266.60, 259.90, 59.00, 2.48, 552.80 2006/03/26,19:19:16,085.8049, A2813139, 5069.00, 266.40, 259.90, 59.00, 2.47, 552.40 2006/03/26,19:19:18,085.8049, A2813139, 5074.00, 266.60, 260.20, 61.00, 2.54, 552.10 2006/03/26,19:19:20,085.8049, A2813139, 5079.00, 266.50, 260.40, 62.00, 2.58, 551.80 2006/03/26,19:19:22,085.8049, A2813139, 5083.00, 266.50, 260.50, 62.00, 2.60, 551.40 2006/03/26,19:19:24,085.8049, A2813139, 5089.00, 266.60, 260.60, 63.00, 2.63, 551.00 2006/03/26,19:19:26,085.8049, A2813139, 5093.00, 266.60, 260.80, 63.00, 2.67, 550.70 2006/03/26,19:19:28,085.8049, A2813139, 5098.00, 266.50, 260.60, 63.00, 2.64, 550.40 2006/03/26,19:19:30,085.8049, A2813139, 5101.00, 266.50, 260.70, 63.00, 2.65, 550.20 2006/03/26,19:19:32,085.8049, A2813139, 5106.00, 266.40, 260.50, 63.00, 2.62, 549.80 2006/03/26,19:19:34,085.8049, A2813139, 5110.00, 266.40, 260.50, 63.00, 2.61, 549.50 2006/03/26,19:19:36,085.8049, A2813139, 5115.00, 266.30, 260.50, 63.00, 2.62, 549.20 2006/03/26,19:19:38,085.8049, A2813139, 5119.00, 266.50, 260.70, 63.00, 2.65, 548.90 2006/03/26,19:19:40,085.8049, A2813139, 5124.00, 266.30, 260.40, 63.00, 2.61, 548.60 2006/03/26,19:19:42,085.8049, A2813139, 5128.00, 266.30, 260.40, 63.00, 2.61, 548.30 2006/03/26,19:19:44,085.8049, A2813139, 5131.00, 266.30, 260.50, 63.00, 2.62, 548.00 2006/03/26,19:19:46,085.8049, A2813139, 5136.00, 266.20, 260.50, 64.00, 2.63, 547.70 2006/03/26,19:19:48,085.8049, A2813139, 5140.00, 266.20, 260.60, 64.00, 2.65, 547.50 2006/03/26,19:19:50,085.8049, A2813139, 5144.00, 266.10, 260.50, 65.00, 2.64, 547.20 2006/03/26,19:19:52,085.8049, A2813139, 5148.00, 266.10, 260.70, 65.00, 2.66, 546.90 2006/03/26,19:19:54,085.8049, A2813139, 5152.00, 266.00, 260.80, 66.00, 2.70, 546.60 2006/03/26,19:19:56,085.8049, A2813139, 5156.00, 266.00, 260.80, 66.00, 2.69, 546.30 2006/03/26,19:19:58,085.8049, A2813139, 5160.00, 265.90, 260.70, 66.00, 2.67, 546.00 2006/03/26,19:20:00,085.8056, A2813139, 5164.00, 266.00, 260.70, 66.00, 2.67, 545.80 2006/03/26,19:20:02,085.8056, A2813139, 5168.00, 265.90, 260.60, 66.00, 2.66, 545.50 2006/03/26,19:20:04,085.8056, A2813139, 5172.00, 265.90, 260.60, 66.00, 2.66, 545.20 2006/03/26,19:20:06,085.8056, A2813139, 5177.00, 265.90, 260.60, 66.00, 2.66, 544.80 2006/03/26,19:20:08,085.8056, A2813139, 5180.00, 265.90, 260.60, 66.00, 2.67, 544.60 2006/03/26,19:20:10,085.8056, A2813139, 5186.00, 265.70, 260.10, 64.00, 2.56, 544.20 2006/03/26,19:20:12,085.8056, A2813139, 5190.00, 265.70, 260.10, 64.00, 2.55, 544.00 2006/03/26,19:20:14,085.8056, A2813139, 5194.00, 265.60, 260.10, 64.00, 2.56, 543.60 2006/03/26,19:20:16,085.8056, A2813139, 5198.00, 265.60, 260.10, 65.00, 2.57, 543.30 2006/03/26,19:20:18,085.8056, A2813139, 5203.00, 265.60, 260.20, 65.00, 2.58, 543.00 2006/03/26,19:20:20,085.8056, A2813139, 5208.00, 265.50, 260.00, 65.00, 2.55, 542.70 2006/03/26,19:20:22,085.8056, A2813139, 5212.00, 265.50, 259.90, 64.00, 2.52, 542.40 2006/03/26,19:20:24,085.8056, A2813139, 5216.00, 265.50, 259.80, 64.00, 2.51, 542.10 2006/03/26,19:20:26,085.8056, A2813139, 5221.00, 265.40, 259.80, 64.00, 2.52, 541.80 2006/03/26,19:20:28,085.8056, A2813139, 5225.00, 265.30, 259.90, 65.00, 2.53, 541.50 2006/03/26,19:20:30,085.8056, A2813139, 5230.00, 265.30, 259.90, 65.00, 2.54, 541.20 2006/03/26,19:20:32,085.8056, A2813139, 5233.00, 265.30, 259.90, 65.00, 2.53, 541.00 2006/03/26,19:20:34,085.8056, A2813139, 5237.00, 265.20, 259.80, 65.00, 2.52, 540.70 2006/03/26,19:20:36,085.8056, A2813139, 5242.00, 265.20, 260.00, 66.00, 2.55, 540.30 2006/03/26,19:20:38,085.8056, A2813139, 5247.00, 265.30, 259.90, 66.00, 2.55, 540.00 2006/03/26,19:20:40,085.8056, A2813139, 5252.00, 265.10, 259.90, 66.00, 2.54, 539.60 2006/03/26,19:20:42,085.8056, A2813139, 5257.00, 265.20, 259.90, 66.00, 2.55, 539.30 2006/03/26,19:20:44,085.8056, A2813139, 5262.00, 265.10, 259.80, 66.00, 2.53, 538.90 2006/03/26,19:20:46,085.8056, A2813139, 5268.00, 265.00, 259.80, 66.00, 2.53, 538.50 2006/03/26,19:20:48,085.8056, A2813139, 5272.00, 265.10, 260.00, 67.00, 2.58, 538.20 2006/03/26,19:20:50,085.8056, A2813139, 5276.00, 264.90, 260.00, 68.00, 2.57, 537.90 2006/03/26,19:20:52,085.8056, A2813139, 5280.00, 264.90, 260.00, 68.00, 2.58, 537.70 2006/03/26,19:20:54,085.8056, A2813139, 5285.00, 264.90, 260.00, 68.00, 2.59, 537.30 2006/03/26,19:20:56,085.8056, A2813139, 5290.00, 264.80, 260.00, 68.00, 2.58, 537.00 2006/03/26,19:20:58,085.8056, A2813139, 5295.00, 264.80, 260.10, 69.00, 2.61, 536.60 2006/03/26,19:21:00,085.8063, A2813139, 5299.00, 264.70, 260.10, 69.00, 2.60, 536.30 2006/03/26,19:21:02,085.8063, A2813139, 5304.00, 264.70, 260.10, 69.00, 2.61, 536.00 2006/03/26,19:21:04,085.8063, A2813139, 5309.00, 264.70, 259.80, 68.00, 2.55, 535.70 2006/03/26,19:21:06,085.8063, A2813139, 5314.00, 264.60, 259.70, 68.00, 2.53, 535.30 2006/03/26,19:21:08,085.8063, A2813139, 5319.00, 264.80, 260.00, 68.00, 2.58, 535.00 2006/03/26,19:21:10,085.8063, A2813139, 5324.00, 264.60, 259.90, 69.00, 2.56, 534.60 2006/03/26,19:21:12,085.8063, A2813139, 5328.00, 264.50, 259.90, 69.00, 2.57, 534.30 2006/03/26,19:21:14,085.8063, A2813139, 5333.00, 264.40, 259.80, 70.00, 2.56, 534.00 2006/03/26,19:21:16,085.8063, A2813139, 5337.00, 264.30, 259.90, 70.00, 2.57, 533.70 2006/03/26,19:21:18,085.8063, A2813139, 5342.00, 264.20, 260.00, 71.00, 2.60, 533.40 2006/03/26,19:21:20,085.8063, A2813139, 5347.00, 264.20, 260.20, 72.00, 2.63, 533.00 2006/03/26,19:21:22,085.8063, A2813139, 5352.00, 264.20, 260.20, 73.00, 2.64, 532.70 2006/03/26,19:21:24,085.8063, A2813139, 5357.00, 264.10, 260.20, 73.00, 2.64, 532.40 2006/03/26,19:21:26,085.8063, A2813139, 5361.00, 264.10, 260.10, 73.00, 2.64, 532.10 2006/03/26,19:21:28,085.8063, A2813139, 5366.00, 264.10, 260.20, 73.00, 2.65, 531.70 2006/03/26,19:21:30,085.8063, A2813139, 5371.00, 263.90, 260.10, 74.00, 2.64, 531.40 2006/03/26,19:21:32,085.8063, A2813139, 5376.00, 264.00, 260.20, 74.00, 2.65, 531.00 2006/03/26,19:21:34,085.8063, A2813139, 5382.00, 263.90, 260.00, 73.00, 2.62, 530.60 2006/03/26,19:21:36,085.8063, A2813139, 5388.00, 264.00, 260.00, 73.00, 2.62, 530.20 2006/03/26,19:21:38,085.8063, A2813139, 5393.00, 263.90, 260.00, 73.00, 2.62, 529.90 2006/03/26,19:21:40,085.8063, A2813139, 5399.00, 264.00, 260.00, 73.00, 2.63, 529.50 2006/03/26,19:21:42,085.8063, A2813139, 5403.00, 264.00, 260.00, 73.00, 2.63, 529.20 2006/03/26,19:21:44,085.8063, A2813139, 5406.00, 263.90, 259.80, 72.00, 2.58, 529.00 2006/03/26,19:21:46,085.8063, A2813139, 5411.00, 263.90, 259.90, 73.00, 2.60, 528.70 2006/03/26,19:21:48,085.8063, A2813139, 5415.00, 263.90, 260.00, 73.00, 2.63, 528.40 2006/03/26,19:21:50,085.8063, A2813139, 5420.00, 263.90, 260.00, 73.00, 2.62, 528.10 2006/03/26,19:21:52,085.8063, A2813139, 5423.00, 263.80, 259.90, 73.00, 2.61, 527.80 2006/03/26,19:21:54,085.8063, A2813139, 5428.00, 263.80, 259.80, 73.00, 2.60, 527.50 2006/03/26,19:21:56,085.8063, A2813139, 5432.00, 263.90, 259.90, 73.00, 2.61, 527.20 2006/03/26,19:21:58,085.8063, A2813139, 5437.00, 263.80, 259.80, 72.00, 2.59, 526.90 2006/03/26,19:22:00,085.8069, A2813139, 5442.00, 263.80, 259.70, 72.00, 2.57, 526.60 2006/03/26,19:22:02,085.8069, A2813139, 5447.00, 263.80, 259.60, 72.00, 2.56, 526.20 2006/03/26,19:22:04,085.8069, A2813139, 5452.00, 263.70, 259.60, 72.00, 2.56, 525.90 2006/03/26,19:22:06,085.8069, A2813139, 5456.00, 263.70, 259.60, 72.00, 2.57, 525.60 2006/03/26,19:22:08,085.8069, A2813139, 5461.00, 263.70, 259.70, 73.00, 2.57, 525.30 2006/03/26,19:22:10,085.8069, A2813139, 5465.00, 263.60, 259.50, 72.00, 2.55, 525.00 2006/03/26,19:22:12,085.8069, A2813139, 5470.00, 263.70, 259.80, 74.00, 2.61, 524.70 2006/03/26,19:22:14,085.8069, A2813139, 5474.00, 263.70, 260.00, 74.00, 2.64, 524.40 2006/03/26,19:22:16,085.8069, A2813139, 5480.00, 263.70, 259.80, 74.00, 2.61, 524.00 2006/03/26,19:22:18,085.8069, A2813139, 5484.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:22:20,085.8069, A2813139, 5489.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:22:22,085.8069, A2813139, 5494.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:22:24,085.8069, A2813139, 5499.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:22:26,085.8069, A2813139, 5504.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:22:28,085.8069, A2813139, 5509.00, 263.20, 259.50, 75.00, 2.56, 522.00 2006/03/26,19:22:30,085.8069, A2813139, 5514.00, 263.20, 259.40, 73.00, 2.53, 521.70 2006/03/26,19:22:32,085.8069, A2813139, 5519.00, 263.10, 259.30, 73.00, 2.51, 521.30 2006/03/26,19:22:34,085.8069, A2813139, 5524.00, 263.20, 259.20, 73.00, 2.51, 521.00 2006/03/26,19:22:36,085.8069, A2813139, 5529.00, 263.10, 259.10, 73.00, 2.49, 520.70 2006/03/26,19:22:38,085.8069, A2813139, 5535.00, 263.10, 259.20, 73.00, 2.49, 520.30 2006/03/26,19:22:40,085.8069, A2813139, 5537.00, 263.00, 259.20, 74.00, 2.50, 520.10 2006/03/26,19:22:42,085.8069, A2813139, 5542.00, 263.10, 259.30, 74.00, 2.52, 519.80 2006/03/26,19:22:44,085.8069, A2813139, 5546.00, 262.90, 259.10, 73.00, 2.48, 519.50 2006/03/26,19:22:46,085.8069, A2813139, 5551.00, 262.90, 259.00, 73.00, 2.46, 519.20 2006/03/26,19:22:48,085.8069, A2813139, 5556.00, 262.90, 258.90, 73.00, 2.46, 518.80 2006/03/26,19:22:50,085.8069, A2813139, 5560.00, 262.80, 259.00, 73.00, 2.46, 518.60 2006/03/26,19:22:52,085.8069, A2813139, 5564.00, 262.90, 258.90, 73.00, 2.45, 518.30 2006/03/26,19:22:54,085.8069, A2813139, 5570.00, 263.10, 258.90, 72.00, 2.46, 517.90 2006/03/26,19:22:56,085.8069, A2813139, 5574.00, 262.70, 258.60, 72.00, 2.39, 517.60 2006/03/26,19:22:58,085.8069, A2813139, 5579.00, 262.90, 258.60, 71.00, 2.39, 517.30 2006/03/26,19:23:00,085.8076, A2813139, 5583.00, 262.70, 258.20, 70.00, 2.32, 517.00 2006/03/26,19:23:02,085.8076, A2813139, 5588.00, 262.90, 258.10, 68.00, 2.31, 516.70 2006/03/26,19:23:04,085.8076, A2813139, 5592.00, 262.60, 258.00, 69.00, 2.28, 516.40 2006/03/26,19:23:06,085.8076, A2813139, 5597.00, 262.60, 258.10, 70.00, 2.31, 516.10 2006/03/26,19:23:08,085.8076, A2813139, 5601.00, 262.50, 258.30, 71.00, 2.34, 515.80 2006/03/26,19:23:10,085.8076, A2813139, 5606.00, 262.50, 258.50, 72.00, 2.39, 515.50 2006/03/26,19:23:12,085.8076, A2813139, 5611.00, 262.50, 258.50, 73.00, 2.39, 515.20 2006/03/26,19:23:14,085.8076, A2813139, 5615.00, 262.30, 258.60, 74.00, 2.40, 514.80 2006/03/26,19:23:16,085.8076, A2813139, 5620.00, 262.40, 258.70, 74.00, 2.43, 514.50 2006/03/26,19:23:18,085.8076, A2813139, 5624.00, 262.30, 258.80, 75.00, 2.44, 514.30 2006/03/26,19:23:20,085.8076, A2813139, 5628.00, 262.30, 258.50, 74.00, 2.39, 514.00 2006/03/26,19:23:22,085.8076, A2813139, 5632.00, 262.20, 258.40, 74.00, 2.38, 513.70 2006/03/26,19:23:24,085.8076, A2813139, 5637.00, 262.30, 258.50, 74.00, 2.40, 513.40 2006/03/26,19:23:26,085.8076, A2813139, 5643.00, 262.20, 258.50, 74.00, 2.39, 513.00 2006/03/26,19:23:28,085.8076, A2813139, 5647.00, 262.30, 258.60, 74.00, 2.41, 512.80 2006/03/26,19:23:30,085.8076, A2813139, 5652.00, 262.10, 258.50, 75.00, 2.39, 512.40 2006/03/26,19:23:32,085.8076, A2813139, 5656.00, 262.30, 258.70, 74.00, 2.43, 512.10 2006/03/26,19:23:34,085.8076, A2813139, 5660.00, 262.00, 258.40, 75.00, 2.37, 511.90 2006/03/26,19:23:36,085.8076, A2813139, 5665.00, 262.10, 258.30, 73.00, 2.35, 511.60 2006/03/26,19:23:38,085.8076, A2813139, 5668.00, 262.00, 258.10, 73.00, 2.32, 511.30 2006/03/26,19:23:40,085.8076, A2813139, 5673.00, 262.10, 258.20, 73.00, 2.34, 511.00 2006/03/26,19:23:42,085.8076, A2813139, 5677.00, 262.00, 258.00, 72.00, 2.31, 510.70 2006/03/26,19:23:44,085.8076, A2813139, 5682.00, 262.00, 257.80, 71.00, 2.27, 510.40 2006/03/26,19:23:46,085.8076, A2813139, 5686.00, 262.00, 257.70, 70.00, 2.25, 510.10 2006/03/26,19:23:48,085.8076, A2813139, 5691.00, 262.00, 257.60, 70.00, 2.24, 509.80 2006/03/26,19:23:50,085.8076, A2813139, 5695.00, 261.90, 257.70, 71.00, 2.24, 509.50 2006/03/26,19:23:52,085.8076, A2813139, 5700.00, 262.00, 257.70, 71.00, 2.25, 509.20 2006/03/26,19:23:54,085.8076, A2813139, 5705.00, 262.10, 257.30, 68.00, 2.18, 508.90 2006/03/26,19:23:56,085.8076, A2813139, 5710.00, 262.10, 256.60, 64.00, 2.07, 508.60 2006/03/26,19:23:58,085.8076, A2813139, 5715.00, 262.00, 256.40, 63.00, 2.03, 508.20 2006/03/26,19:24:00,085.8083, A2813139, 5719.00, 262.00, 256.40, 63.00, 2.03, 507.90 2006/03/26,19:24:02,085.8083, A2813139, 5725.00, 262.10, 256.40, 62.00, 2.02, 507.60 2006/03/26,19:24:04,085.8083, A2813139, 5729.00, 262.00, 255.90, 61.00, 1.95, 507.30 2006/03/26,19:24:06,085.8083, A2813139, 5733.00, 261.90, 256.00, 62.00, 1.97, 507.10 2006/03/26,19:24:08,085.8083, A2813139, 5737.00, 262.10, 256.10, 61.00, 1.98, 506.80 2006/03/26,19:24:10,085.8083, A2813139, 5742.00, 262.00, 255.80, 60.00, 1.93, 506.50 2006/03/26,19:24:12,085.8083, A2813139, 5747.00, 262.10, 255.60, 59.00, 1.91, 506.10 2006/03/26,19:24:14,085.8083, A2813139, 5751.00, 261.80, 255.40, 59.00, 1.87, 505.90 2006/03/26,19:24:16,085.8083, A2813139, 5755.00, 261.80, 255.20, 58.00, 1.85, 505.60 2006/03/26,19:24:18,085.8083, A2813139, 5760.00, 261.80, 255.10, 57.00, 1.82, 505.30 2006/03/26,19:24:20,085.8083, A2813139, 5765.00, 261.70, 254.70, 56.00, 1.77, 504.90 2006/03/26,19:24:22,085.8083, A2813139, 5770.00, 261.80, 254.40, 55.00, 1.72, 504.60 2006/03/26,19:24:24,085.8083, A2813139, 5774.00, 261.80, 253.10, 49.00, 1.54, 504.30 2006/03/26,19:24:26,085.8083, A2813139, 5780.00, 261.80, 252.70, 47.00, 1.48, 504.00 2006/03/26,19:24:28,085.8083, A2813139, 5784.00, 261.70, 252.50, 46.00, 1.47, 503.70 2006/03/26,19:24:30,085.8083, A2813139, 5790.00, 261.70, 252.50, 47.00, 1.46, 503.30 2006/03/26,19:24:32,085.8083, A2813139, 5794.00, 261.70, 252.30, 46.00, 1.44, 503.00 2006/03/26,19:24:34,085.8083, A2813139, 5800.00, 261.60, 251.90, 45.00, 1.40, 502.60 2006/03/26,19:24:36,085.8083, A2813139, 5805.00, 261.60, 251.80, 44.00, 1.39, 502.30 2006/03/26,19:24:38,085.8083, A2813139, 5809.00, 261.60, 251.50, 43.00, 1.34, 502.00 2006/03/26,19:24:40,085.8083, A2813139, 5813.00, 261.50, 251.40, 43.00, 1.33, 501.80 2006/03/26,19:24:42,085.8083, A2813139, 5818.00, 261.50, 251.40, 43.00, 1.33, 501.40 2006/03/26,19:24:44,085.8083, A2813139, 5823.00, 261.60, 251.30, 42.00, 1.33, 501.10 2006/03/26,19:24:46,085.8083, A2813139, 5829.00, 261.30, 251.20, 43.00, 1.31, 500.70 2006/03/26,19:24:48,085.8083, A2813139, 5833.00, 261.30, 251.20, 43.00, 1.32, 500.50 2006/03/26,19:24:50,085.8083, A2813139, 5840.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:24:52,085.8083, A2813139, 5845.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:24:54,085.8083, A2813139, 5850.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:24:56,085.8083, A2813139, 5855.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:24:58,085.8083, A2813139, 5860.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:25:00,085.8090, A2813139, 5865.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:25:02,085.8090, A2813139, 5871.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:25:04,085.8090, A2813139, 5876.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:25:06,085.8090, A2813139, 5881.00, 261.10, 250.30, 40.00, 1.22, 497.30 2006/03/26,19:25:08,085.8090, A2813139, 5888.00, 260.90, 250.00, 40.00, 1.19, 496.90 2006/03/26,19:25:10,085.8090, A2813139, 5894.00, 260.80, 249.60, 39.00, 1.15, 496.50 2006/03/26,19:25:12,085.8090, A2813139, 5900.00, 260.90, 249.70, 39.00, 1.16, 496.10 2006/03/26,19:25:14,085.8090, A2813139, 5906.00, 260.80, 249.60, 39.00, 1.15, 495.70 2006/03/26,19:25:16,085.8090, A2813139, 5913.00, 260.90, 249.80, 39.00, 1.17, 495.30 2006/03/26,19:25:18,085.8090, A2813139, 5919.00, 260.60, 249.80, 40.00, 1.18, 494.90 2006/03/26,19:25:20,085.8090, A2813139, 5926.00, 260.50, 249.70, 40.00, 1.16, 494.40 2006/03/26,19:25:22,085.8090, A2813139, 5933.00, 260.50, 250.00, 41.00, 1.20, 494.00 2006/03/26,19:25:24,085.8090, A2813139, 5939.00, 260.50, 250.40, 43.00, 1.24, 493.50 2006/03/26,19:25:26,085.8090, A2813139, 5946.00, 260.40, 250.50, 44.00, 1.26, 493.10 2006/03/26,19:25:28,085.8090, A2813139, 5952.00, 260.30, 250.80, 45.00, 1.28, 492.70 2006/03/26,19:25:30,085.8090, A2813139, 5958.00, 260.40, 251.20, 46.00, 1.33, 492.30 2006/03/26,19:25:32,085.8090, A2813139, 5965.00, 260.20, 251.00, 46.00, 1.31, 491.90 2006/03/26,19:25:34,085.8090, A2813139, 5971.00, 260.50, 251.00, 45.00, 1.31, 491.50 2006/03/26,19:25:36,085.8090, A2813139, 5976.00, 260.10, 250.90, 46.00, 1.30, 491.10 2006/03/26,19:25:38,085.8090, A2813139, 5983.00, 260.20, 251.10, 46.00, 1.32, 490.70 2006/03/26,19:25:40,085.8090, A2813139, 5989.00, 260.20, 251.00, 46.00, 1.31, 490.30 2006/03/26,19:25:42,085.8090, A2813139, 5996.00, 260.40, 250.30, 43.00, 1.24, 489.90 2006/03/26,19:25:44,085.8090, A2813139, 6002.00, 260.70, 248.30, 35.00, 1.04, 489.50 2006/03/26,19:25:46,085.8090, A2813139, 6008.00, 260.80, 244.50, 24.00, 0.73, 489.10 2006/03/26,19:25:48,085.8090, A2813139, 6015.00, 261.00, 241.50, 18.00, 0.55, 488.70 2006/03/26,19:25:50,085.8090, A2813139, 6022.00, 260.90, 240.00, 16.00, 0.48, 488.20 2006/03/26,19:25:52,085.8090, A2813139, 6029.00, 260.80, 239.60, 15.00, 0.46, 487.80 2006/03/26,19:25:54,085.8090, A2813139, 6035.00, 260.80, 239.20, 15.00, 0.44, 487.40 2006/03/26,19:25:56,085.8090, A2813139, 6042.00, 260.90, 239.00, 14.00, 0.44, 487.00 2006/03/26,19:25:58,085.8090, A2813139, 6048.00, 261.00, 237.80, 13.00, 0.39, 486.50 2006/03/26,19:26:00,085.8097, A2813139, 6056.00, 261.10, 236.50, 11.00, 0.34, 486.10 2006/03/26,19:26:02,085.8097, A2813139, 6064.00, 261.10, 235.70, 10.00, 0.32, 485.60 2006/03/26,19:26:04,085.8097, A2813139, 6069.00, 261.40, 233.50, 8.00, 0.25, 485.20 2006/03/26,19:26:06,085.8097, A2813139, 6077.00, 261.50, 231.40, 6.00, 0.20, 484.70 2006/03/26,19:26:08,085.8097, A2813139, 6083.00, 261.50, 231.30, 6.00, 0.20, 484.40 2006/03/26,19:26:10,085.8097, A2813139, 6089.00, 261.50, 232.00, 7.00, 0.22, 484.00 2006/03/26,19:26:12,085.8097, A2813139, 6096.00, 261.50, 233.40, 8.00, 0.25, 483.50 2006/03/26,19:26:14,085.8097, A2813139, 6102.00, 261.50, 233.10, 8.00, 0.24, 483.10 2006/03/26,19:26:16,085.8097, A2813139, 6108.00, 261.30, 233.60, 8.00, 0.26, 482.70 2006/03/26,19:26:18,085.8097, A2813139, 6115.00, 261.30, 234.00, 8.00, 0.27, 482.30 2006/03/26,19:26:20,085.8097, A2813139, 6122.00, 261.30, 233.90, 8.00, 0.26, 481.90 2006/03/26,19:26:22,085.8097, A2813139, 6128.00, 261.30, 233.30, 8.00, 0.25, 481.50 2006/03/26,19:26:24,085.8097, A2813139, 6135.00, 261.10, 232.50, 7.00, 0.23, 481.10 2006/03/26,19:26:26,085.8097, A2813139, 6141.00, 261.20, 232.50, 7.00, 0.23, 480.70 2006/03/26,19:26:28,085.8097, A2813139, 6147.00, 261.10, 232.60, 7.00, 0.23, 480.30 2006/03/26,19:26:30,085.8097, A2813139, 6153.00, 260.90, 232.70, 8.00, 0.23, 479.90 2006/03/26,19:26:32,085.8097, A2813139, 6160.00, 260.90, 233.00, 8.00, 0.24, 479.50 2006/03/26,19:26:34,085.8097, A2813139, 6166.00, 260.90, 233.10, 8.00, 0.25, 479.10 2006/03/26,19:26:36,085.8097, A2813139, 6172.00, 260.80, 233.20, 8.00, 0.25, 478.70 2006/03/26,19:26:38,085.8097, A2813139, 6179.00, 260.80, 233.60, 8.00, 0.26, 478.30 2006/03/26,19:26:40,085.8097, A2813139, 6185.00, 260.80, 234.00, 9.00, 0.27, 477.90 2006/03/26,19:26:42,085.8097, A2813139, 6193.00, 260.70, 234.60, 9.00, 0.29, 477.50 2006/03/26,19:26:44,085.8097, A2813139, 6198.00, 260.80, 234.70, 9.00, 0.29, 477.10 2006/03/26,19:26:46,085.8097, A2813139, 6206.00, 260.70, 234.40, 9.00, 0.28, 476.60 2006/03/26,19:26:48,085.8097, A2813139, 6213.00, 260.60, 234.20, 9.00, 0.28, 476.20 2006/03/26,19:26:50,085.8097, A2813139, 6220.00, 260.50, 233.90, 9.00, 0.27, 475.70 2006/03/26,19:26:52,085.8097, A2813139, 6228.00, 260.60, 233.20, 8.00, 0.25, 475.30 2006/03/26,19:26:54,085.8097, A2813139, 6235.00, 260.50, 232.30, 8.00, 0.23, 474.80 2006/03/26,19:26:56,085.8097, A2813139, 6243.00, 260.40, 232.10, 7.00, 0.22, 474.30 2006/03/26,19:26:58,085.8097, A2813139, 6250.00, 260.20, 233.10, 8.00, 0.25, 473.90 2006/03/26,19:27:00,085.8104, A2813139, 6257.00, 260.20, 233.30, 9.00, 0.25, 473.40 2006/03/26,19:27:02,085.8104, A2813139, 6264.00, 260.10, 233.00, 8.00, 0.24, 473.00 2006/03/26,19:27:04,085.8104, A2813139, 6271.00, 260.00, 233.10, 9.00, 0.25, 472.50 2006/03/26,19:27:06,085.8104, A2813139, 6278.00, 260.10, 232.80, 8.00, 0.24, 472.10 2006/03/26,19:27:08,085.8104, A2813139, 6284.00, 260.00, 231.70, 7.00, 0.21, 471.80 2006/03/26,19:27:10,085.8104, A2813139, 6291.00, 260.10, 231.20, 7.00, 0.20, 471.30 2006/03/26,19:27:12,085.8104, A2813139, 6297.00, 260.00, 229.80, 6.00, 0.18, 470.90 2006/03/26,19:27:14,085.8104, A2813139, 6302.00, 259.90, 229.70, 6.00, 0.17, 470.70 2006/03/26,19:27:16,085.8104, A2813139, 6308.00, 259.80, 229.60, 6.00, 0.17, 470.20 2006/03/26,19:27:18,085.8104, A2813139, 6314.00, 259.90, 229.30, 6.00, 0.17, 469.90 2006/03/26,19:27:20,085.8104, A2813139, 6320.00, 259.80, 229.10, 6.00, 0.16, 469.60 2006/03/26,19:27:22,085.8104, A2813139, 6325.00, 259.70, 229.30, 6.00, 0.17, 469.20 2006/03/26,19:27:24,085.8104, A2813139, 6331.00, 259.80, 229.70, 6.00, 0.17, 468.90 2006/03/26,19:27:26,085.8104, A2813139, 6335.00, 259.60, 229.60, 6.00, 0.17, 468.60 2006/03/26,19:27:28,085.8104, A2813139, 6341.00, 259.50, 230.30, 7.00, 0.19, 468.20 2006/03/26,19:27:30,085.8104, A2813139, 6346.00, 259.50, 230.30, 7.00, 0.19, 467.90 2006/03/26,19:27:32,085.8104, A2813139, 6352.00, 259.50, 230.10, 7.00, 0.18, 467.60 2006/03/26,19:27:34,085.8104, A2813139, 6359.00, 259.40, 230.00, 6.00, 0.18, 467.20 2006/03/26,19:27:36,085.8104, A2813139, 6364.00, 259.30, 230.00, 7.00, 0.18, 466.80 2006/03/26,19:27:38,085.8104, A2813139, 6371.00, 259.20, 230.00, 7.00, 0.18, 466.40 2006/03/26,19:27:40,085.8104, A2813139, 6377.00, 259.20, 229.90, 7.00, 0.18, 466.00 2006/03/26,19:27:42,085.8104, A2813139, 6383.00, 259.20, 229.90, 7.00, 0.18, 465.70 2006/03/26,19:27:44,085.8104, A2813139, 6389.00, 259.10, 229.60, 6.00, 0.17, 465.30 2006/03/26,19:27:46,085.8104, A2813139, 6395.00, 259.30, 229.70, 6.00, 0.18, 464.90 2006/03/26,19:27:48,085.8104, A2813139, 6401.00, 259.10, 229.50, 6.00, 0.17, 464.60 2006/03/26,19:27:50,085.8104, A2813139, 6406.00, 259.10, 229.40, 6.00, 0.17, 464.30 2006/03/26,19:27:52,085.8104, A2813139, 6411.00, 259.00, 229.60, 6.00, 0.17, 463.90 2006/03/26,19:27:54,085.8104, A2813139, 6416.00, 258.90, 229.80, 7.00, 0.18, 463.70 2006/03/26,19:27:56,085.8104, A2813139, 6420.00, 258.90, 229.70, 7.00, 0.18, 463.40 2006/03/26,19:27:58,085.8104, A2813139, 6425.00, 259.00, 229.40, 6.00, 0.17, 463.10 2006/03/26,19:28:00,085.8111, A2813139, 6429.00, 258.90, 229.00, 6.00, 0.16, 462.80 2006/03/26,19:28:02,085.8111, A2813139, 6434.00, 258.90, 228.80, 6.00, 0.16, 462.50 2006/03/26,19:28:04,085.8111, A2813139, 6439.00, 259.10, 228.60, 6.00, 0.16, 462.20 2006/03/26,19:28:06,085.8111, A2813139, 6443.00, 259.10, 228.40, 6.00, 0.15, 462.00 2006/03/26,19:28:08,085.8111, A2813139, 6449.00, 259.10, 228.10, 5.00, 0.15, 461.60 2006/03/26,19:28:10,085.8111, A2813139, 6453.00, 259.30, 227.30, 5.00, 0.14, 461.30 2006/03/26,19:28:12,085.8111, A2813139, 6459.00, 259.20, 227.10, 5.00, 0.13, 461.00 2006/03/26,19:28:14,085.8111, A2813139, 6464.00, 259.40, 226.50, 4.00, 0.13, 460.70 2006/03/26,19:28:16,085.8111, A2813139, 6469.00, 259.20, 225.90, 4.00, 0.12, 460.40 2006/03/26,19:28:18,085.8111, A2813139, 6475.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:28:20,085.8111, A2813139, 6479.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:28:22,085.8111, A2813139, 6484.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:28:24,085.8111, A2813139, 6489.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:28:26,085.8111, A2813139, 6494.00, 259.00, 225.00, 4.00, 0.11, 458.90 2006/03/26,19:28:28,085.8111, A2813139, 6499.00, 259.00, 225.10, 4.00, 0.11, 458.60 2006/03/26,19:28:30,085.8111, A2813139, 6504.00, 259.00, 225.00, 4.00, 0.11, 458.30 2006/03/26,19:28:32,085.8111, A2813139, 6508.00, 259.00, 224.90, 4.00, 0.11, 458.10 2006/03/26,19:28:34,085.8111, A2813139, 6513.00, 258.90, 224.70, 4.00, 0.10, 457.70 2006/03/26,19:28:36,085.8111, A2813139, 6518.00, 259.00, 224.60, 4.00, 0.10, 457.40 2006/03/26,19:28:38,085.8111, A2813139, 6523.00, 258.90, 224.50, 4.00, 0.10, 457.10 2006/03/26,19:28:40,085.8111, A2813139, 6527.00, 258.90, 224.40, 4.00, 0.10, 456.90 2006/03/26,19:28:42,085.8111, A2813139, 6533.00, 259.00, 224.30, 4.00, 0.10, 456.50 2006/03/26,19:28:44,085.8111, A2813139, 6538.00, 258.80, 224.10, 4.00, 0.10, 456.20 2006/03/26,19:28:46,085.8111, A2813139, 6542.00, 258.80, 224.00, 3.00, 0.10, 456.00 2006/03/26,19:28:48,085.8111, A2813139, 6547.00, 258.80, 224.40, 4.00, 0.10, 455.70 2006/03/26,19:28:50,085.8111, A2813139, 6552.00, 258.70, 225.00, 4.00, 0.11, 455.40 2006/03/26,19:28:52,085.8111, A2813139, 6557.00, 258.90, 225.90, 4.00, 0.12, 455.10 2006/03/26,19:28:54,085.8111, A2813139, 6562.00, 258.90, 226.40, 5.00, 0.13, 454.80 2006/03/26,19:28:56,085.8111, A2813139, 6567.00, 258.80, 226.60, 5.00, 0.13, 454.50 2006/03/26,19:28:58,085.8111, A2813139, 6572.00, 258.70, 227.10, 5.00, 0.14, 454.20 2006/03/26,19:29:00,085.8118, A2813139, 6576.00, 258.80, 225.70, 4.00, 0.12, 453.90 2006/03/26,19:29:02,085.8118, A2813139, 6580.00, 258.80, 224.20, 4.00, 0.10, 453.70 2006/03/26,19:29:04,085.8118, A2813139, 6585.00, 258.80, 223.20, 3.00, 0.09, 453.40 2006/03/26,19:29:06,085.8118, A2813139, 6590.00, 258.80, 222.80, 3.00, 0.08, 453.10 2006/03/26,19:29:08,085.8118, A2813139, 6594.00, 258.80, 222.30, 3.00, 0.08, 452.90 2006/03/26,19:29:10,085.8118, A2813139, 6599.00, 258.80, 221.90, 3.00, 0.08, 452.60 2006/03/26,19:29:12,085.8118, A2813139, 6604.00, 258.90, 221.80, 3.00, 0.07, 452.30 2006/03/26,19:29:14,085.8118, A2813139, 6609.00, 258.70, 221.40, 3.00, 0.07, 452.00 2006/03/26,19:29:16,085.8118, A2813139, 6614.00, 258.70, 221.40, 3.00, 0.07, 451.70 2006/03/26,19:29:18,085.8118, A2813139, 6618.00, 258.70, 221.30, 3.00, 0.07, 451.40 2006/03/26,19:29:20,085.8118, A2813139, 6622.00, 258.80, 221.40, 3.00, 0.07, 451.20 2006/03/26,19:29:22,085.8118, A2813139, 6627.00, 258.70, 221.60, 3.00, 0.07, 450.90 2006/03/26,19:29:24,085.8118, A2813139, 6632.00, 258.70, 221.30, 3.00, 0.07, 450.60 2006/03/26,19:29:26,085.8118, A2813139, 6637.00, 258.60, 221.50, 3.00, 0.07, 450.30 2006/03/26,19:29:28,085.8118, A2813139, 6641.00, 258.60, 221.80, 3.00, 0.08, 450.00 2006/03/26,19:29:30,085.8118, A2813139, 6646.00, 258.60, 222.00, 3.00, 0.08, 449.70 2006/03/26,19:29:32,085.8118, A2813139, 6650.00, 258.50, 222.60, 3.00, 0.08, 449.50 2006/03/26,19:29:34,085.8118, A2813139, 6655.00, 258.60, 221.40, 3.00, 0.07, 449.30 2006/03/26,19:29:36,085.8118, A2813139, 6661.00, 258.40, 221.30, 3.00, 0.07, 448.90 2006/03/26,19:29:38,085.8118, A2813139, 6666.00, 258.40, 221.40, 3.00, 0.07, 448.60 2006/03/26,19:29:40,085.8118, A2813139, 6670.00, 258.40, 221.30, 3.00, 0.07, 448.40 2006/03/26,19:29:42,085.8118, A2813139, 6676.00, 258.40, 222.40, 3.00, 0.08, 448.00 2006/03/26,19:29:44,085.8118, A2813139, 6680.00, 258.30, 222.30, 3.00, 0.08, 447.70 2006/03/26,19:29:46,085.8118, A2813139, 6685.00, 258.30, 223.80, 4.00, 0.10, 447.40 2006/03/26,19:29:48,085.8118, A2813139, 6691.00, 258.20, 224.90, 4.00, 0.11, 447.10 2006/03/26,19:29:50,085.8118, A2813139, 6697.00, 258.20, 224.80, 4.00, 0.11, 446.80 2006/03/26,19:29:52,085.8118, A2813139, 6702.00, 258.20, 224.90, 4.00, 0.11, 446.50 2006/03/26,19:29:54,085.8118, A2813139, 6707.00, 258.10, 225.10, 4.00, 0.11, 446.20 2006/03/26,19:29:56,085.8118, A2813139, 6712.00, 258.00, 225.30, 4.00, 0.11, 445.80 2006/03/26,19:29:58,085.8118, A2813139, 6718.00, 257.90, 225.60, 5.00, 0.12, 445.50 2006/03/26,19:30:00,085.8125, A2813139, 6723.00, 258.10, 226.10, 5.00, 0.12, 445.20 2006/03/26,19:30:02,085.8125, A2813139, 6728.00, 258.00, 226.00, 5.00, 0.12, 444.90 2006/03/26,19:30:04,085.8125, A2813139, 6734.00, 257.80, 226.20, 5.00, 0.13, 444.50 2006/03/26,19:30:06,085.8125, A2813139, 6739.00, 257.80, 226.30, 5.00, 0.13, 444.30 2006/03/26,19:30:08,085.8125, A2813139, 6744.00, 257.70, 226.30, 5.00, 0.13, 444.00 2006/03/26,19:30:10,085.8125, A2813139, 6748.00, 257.70, 226.30, 5.00, 0.13, 443.70 2006/03/26,19:30:12,085.8125, A2813139, 6754.00, 257.60, 226.20, 5.00, 0.13, 443.40 2006/03/26,19:30:14,085.8125, A2813139, 6758.00, 257.60, 226.50, 5.00, 0.13, 443.10 2006/03/26,19:30:16,085.8125, A2813139, 6764.00, 257.60, 226.60, 5.00, 0.13, 442.80 2006/03/26,19:30:18,085.8125, A2813139, 6769.00, 257.60, 226.70, 5.00, 0.13, 442.50 2006/03/26,19:30:20,085.8125, A2813139, 6774.00, 257.50, 227.20, 6.00, 0.14, 442.20 2006/03/26,19:30:22,085.8125, A2813139, 6780.00, 257.30, 226.80, 5.00, 0.13, 441.90 2006/03/26,19:30:24,085.8125, A2813139, 6784.00, 257.40, 227.00, 6.00, 0.14, 441.60 2006/03/26,19:30:26,085.8125, A2813139, 6789.00, 257.40, 226.80, 5.00, 0.14, 441.30 2006/03/26,19:30:28,085.8125, A2813139, 6795.00, 257.40, 226.80, 5.00, 0.14, 441.00 2006/03/26,19:30:30,085.8125, A2813139, 6800.00, 257.20, 226.80, 5.00, 0.14, 440.70 2006/03/26,19:30:32,085.8125, A2813139, 6804.00, 257.20, 227.00, 6.00, 0.14, 440.40 2006/03/26,19:30:34,085.8125, A2813139, 6809.00, 257.10, 226.90, 6.00, 0.14, 440.10 2006/03/26,19:30:36,085.8125, A2813139, 6814.00, 257.00, 226.80, 6.00, 0.14, 439.90 2006/03/26,19:30:38,085.8125, A2813139, 6819.00, 257.10, 226.90, 6.00, 0.14, 439.60 2006/03/26,19:30:40,085.8125, A2813139, 6824.00, 257.00, 227.30, 6.00, 0.14, 439.30 2006/03/26,19:30:42,085.8125, A2813139, 6830.00, 257.00, 227.30, 6.00, 0.14, 439.00 2006/03/26,19:30:44,085.8125, A2813139, 6834.00, 256.90, 227.10, 6.00, 0.14, 438.70 2006/03/26,19:30:46,085.8125, A2813139, 6839.00, 256.80, 227.40, 6.00, 0.15, 438.40 2006/03/26,19:30:48,085.8125, A2813139, 6843.00, 256.80, 227.40, 6.00, 0.15, 438.20 2006/03/26,19:30:50,085.8125, A2813139, 6849.00, 256.80, 227.20, 6.00, 0.14, 437.80 2006/03/26,19:30:52,085.8125, A2813139, 6853.00, 256.70, 227.20, 6.00, 0.14, 437.60 2006/03/26,19:30:54,085.8125, A2813139, 6858.00, 256.70, 227.20, 6.00, 0.14, 437.30 2006/03/26,19:30:56,085.8125, A2813139, 6863.00, 256.60, 227.10, 6.00, 0.14, 437.00 2006/03/26,19:30:58,085.8125, A2813139, 6868.00, 256.70, 227.00, 6.00, 0.14, 436.80 2006/03/26,19:31:00,085.8132, A2813139, 6873.00, 256.50, 226.80, 6.00, 0.14, 436.40 2006/03/26,19:31:02,085.8132, A2813139, 6879.00, 256.50, 226.80, 6.00, 0.14, 436.10 2006/03/26,19:31:04,085.8132, A2813139, 6883.00, 256.60, 226.80, 6.00, 0.14, 435.90 2006/03/26,19:31:06,085.8132, A2813139, 6888.00, 256.50, 226.80, 6.00, 0.14, 435.60 2006/03/26,19:31:08,085.8132, A2813139, 6892.00, 256.40, 226.70, 6.00, 0.14, 435.40 2006/03/26,19:31:10,085.8132, A2813139, 6896.00, 256.40, 226.80, 6.00, 0.14, 435.10 2006/03/26,19:31:12,085.8132, A2813139, 6901.00, 256.30, 226.40, 6.00, 0.13, 434.80 2006/03/26,19:31:14,085.8132, A2813139, 6906.00, 256.40, 226.10, 5.00, 0.13, 434.50 2006/03/26,19:31:16,085.8132, A2813139, 6910.00, 256.30, 225.60, 5.00, 0.12, 434.30 2006/03/26,19:31:18,085.8132, A2813139, 6915.00, 256.20, 225.40, 5.00, 0.12, 434.00 2006/03/26,19:31:20,085.8132, A2813139, 6919.00, 256.20, 225.30, 5.00, 0.12, 433.80 2006/03/26,19:31:22,085.8132, A2813139, 6923.00, 256.20, 225.20, 5.00, 0.12, 433.50 2006/03/26,19:31:24,085.8132, A2813139, 6928.00, 256.10, 224.90, 5.00, 0.11, 433.20 2006/03/26,19:31:26,085.8132, A2813139, 6933.00, 256.10, 224.20, 5.00, 0.10, 433.00 2006/03/26,19:31:28,085.8132, A2813139, 6937.00, 256.00, 223.50, 4.00, 0.10, 432.70 2006/03/26,19:31:30,085.8132, A2813139, 6942.00, 256.10, 223.20, 4.00, 0.09, 432.50 2006/03/26,19:31:32,085.8132, A2813139, 6947.00, 256.10, 223.10, 4.00, 0.09, 432.20 2006/03/26,19:31:34,085.8132, A2813139, 6951.00, 255.90, 222.90, 4.00, 0.09, 431.90 2006/03/26,19:31:36,085.8132, A2813139, 6956.00, 255.90, 222.90, 4.00, 0.09, 431.60 2006/03/26,19:31:38,085.8132, A2813139, 6961.00, 255.80, 222.90, 4.00, 0.09, 431.30 2006/03/26,19:31:40,085.8132, A2813139, 6966.00, 255.80, 222.90, 4.00, 0.09, 431.10 2006/03/26,19:31:42,085.8132, A2813139, 6970.00, 255.90, 223.10, 4.00, 0.09, 430.90 2006/03/26,19:31:44,085.8132, A2813139, 6975.00, 255.90, 223.40, 4.00, 0.09, 430.60 2006/03/26,19:31:46,085.8132, A2813139, 6979.00, 255.80, 224.00, 5.00, 0.10, 430.30 2006/03/26,19:31:48,085.8132, A2813139, 6983.00, 255.80, 224.90, 5.00, 0.11, 430.10 2006/03/26,19:31:50,085.8132, A2813139, 6988.00, 255.70, 225.40, 5.00, 0.12, 429.80 2006/03/26,19:31:52,085.8132, A2813139, 6993.00, 255.70, 227.10, 6.00, 0.14, 429.50 2006/03/26,19:31:54,085.8132, A2813139, 6998.00, 255.60, 225.60, 6.00, 0.12, 429.20 2006/03/26,19:31:56,085.8132, A2813139, 7002.00, 255.70, 225.80, 6.00, 0.12, 429.00 2006/03/26,19:31:58,085.8132, A2813139, 7007.00, 255.50, 225.70, 6.00, 0.12, 428.70 2006/03/26,19:32:00,085.8139, A2813139, 7011.00, 255.60, 225.90, 6.00, 0.13, 428.50 2006/03/26,19:32:02,085.8139, A2813139, 7016.00, 255.40, 225.90, 6.00, 0.13, 428.20 2006/03/26,19:32:04,085.8139, A2813139, 7020.00, 255.40, 226.10, 6.00, 0.13, 427.90 2006/03/26,19:32:06,085.8139, A2813139, 7026.00, 255.40, 226.50, 6.00, 0.14, 427.60 2006/03/26,19:32:08,085.8139, A2813139, 7030.00, 255.40, 226.70, 6.00, 0.14, 427.40 2006/03/26,19:32:10,085.8139, A2813139, 7034.00, 255.30, 226.90, 7.00, 0.14, 427.20 2006/03/26,19:32:12,085.8139, A2813139, 7038.00, 255.50, 227.20, 7.00, 0.15, 426.90 2006/03/26,19:32:14,085.8139, A2813139, 7043.00, 255.40, 227.30, 7.00, 0.15, 426.70 2006/03/26,19:32:16,085.8139, A2813139, 7048.00, 255.10, 227.50, 7.00, 0.15, 426.40 2006/03/26,19:32:18,085.8139, A2813139, 7052.00, 255.10, 227.60, 7.00, 0.15, 426.10 2006/03/26,19:32:20,085.8139, A2813139, 7057.00, 255.10, 227.70, 7.00, 0.16, 425.90 2006/03/26,19:32:22,085.8139, A2813139, 7061.00, 255.10, 227.40, 7.00, 0.15, 425.60 2006/03/26,19:32:24,085.8139, A2813139, 7066.00, 255.10, 227.30, 7.00, 0.15, 425.30 2006/03/26,19:32:26,085.8139, A2813139, 7070.00, 255.00, 227.10, 7.00, 0.15, 425.10 2006/03/26,19:32:28,085.8139, A2813139, 7074.00, 255.00, 227.20, 7.00, 0.15, 424.90 2006/03/26,19:32:30,085.8139, A2813139, 7079.00, 254.90, 227.00, 7.00, 0.14, 424.60 2006/03/26,19:32:32,085.8139, A2813139, 7083.00, 255.10, 227.00, 7.00, 0.14, 424.40 2006/03/26,19:32:34,085.8139, A2813139, 7088.00, 254.80, 226.80, 7.00, 0.14, 424.10 2006/03/26,19:32:36,085.8139, A2813139, 7092.00, 254.90, 226.90, 7.00, 0.14, 423.90 2006/03/26,19:32:38,085.8139, A2813139, 7097.00, 254.80, 227.00, 7.00, 0.14, 423.60 2006/03/26,19:32:40,085.8139, A2813139, 7101.00, 254.70, 227.00, 7.00, 0.15, 423.30 2006/03/26,19:32:42,085.8139, A2813139, 7105.00, 254.90, 227.40, 7.00, 0.15, 423.10 2006/03/26,19:32:44,085.8139, A2813139, 7109.00, 254.80, 227.40, 7.00, 0.15, 422.90 2006/03/26,19:32:46,085.8139, A2813139, 7114.00, 254.60, 227.60, 7.00, 0.15, 422.60 2006/03/26,19:32:48,085.8139, A2813139, 7119.00, 254.50, 227.70, 8.00, 0.16, 422.30 2006/03/26,19:32:50,085.8139, A2813139, 7123.00, 254.50, 227.90, 8.00, 0.16, 422.10 2006/03/26,19:32:52,085.8139, A2813139, 7128.00, 254.70, 228.10, 8.00, 0.16, 421.80 2006/03/26,19:32:54,085.8139, A2813139, 7132.00, 254.50, 228.20, 8.00, 0.17, 421.60 2006/03/26,19:32:56,085.8139, A2813139, 7136.00, 254.40, 228.30, 8.00, 0.17, 421.30 2006/03/26,19:32:58,085.8139, A2813139, 7141.00, 254.40, 228.50, 8.00, 0.17, 421.10 2006/03/26,19:33:00,085.8146, A2813139, 7145.00, 254.30, 228.50, 8.00, 0.17, 420.90 2006/03/26,19:33:02,085.8146, A2813139, 7150.00, 254.30, 228.50, 8.00, 0.17, 420.60 2006/03/26,19:33:04,085.8146, A2813139, 7155.00, 254.20, 227.80, 8.00, 0.16, 420.30 2006/03/26,19:33:06,085.8146, A2813139, 7158.00, 254.30, 227.80, 8.00, 0.16, 420.10 2006/03/26,19:33:08,085.8146, A2813139, 7163.00, 254.10, 227.70, 8.00, 0.16, 419.80 2006/03/26,19:33:10,085.8146, A2813139, 7168.00, 254.10, 227.70, 8.00, 0.16, 419.60 2006/03/26,19:33:12,085.8146, A2813139, 7172.00, 254.10, 227.60, 8.00, 0.16, 419.30 2006/03/26,19:33:14,085.8146, A2813139, 7177.00, 254.00, 227.40, 8.00, 0.15, 419.10 2006/03/26,19:33:16,085.8146, A2813139, 7182.00, 254.00, 227.20, 8.00, 0.15, 418.80 2006/03/26,19:33:18,085.8146, A2813139, 7187.00, 254.00, 227.10, 7.00, 0.15, 418.50 2006/03/26,19:33:20,085.8146, A2813139, 7191.00, 253.90, 227.00, 7.00, 0.15, 418.20 2006/03/26,19:33:22,085.8146, A2813139, 7196.00, 253.90, 227.10, 8.00, 0.15, 418.00 2006/03/26,19:33:24,085.8146, A2813139, 7201.00, 253.80, 227.10, 8.00, 0.15, 417.70 2006/03/26,19:33:26,085.8146, A2813139, 7206.00, 253.80, 227.10, 8.00, 0.15, 417.40 2006/03/26,19:33:28,085.8146, A2813139, 7211.00, 253.80, 227.10, 8.00, 0.15, 417.10 2006/03/26,19:33:30,085.8146, A2813139, 7216.00, 253.70, 227.20, 8.00, 0.15, 416.90 2006/03/26,19:33:32,085.8146, A2813139, 7220.00, 253.60, 227.20, 8.00, 0.15, 416.60 2006/03/26,19:33:34,085.8146, A2813139, 7226.00, 253.60, 227.20, 8.00, 0.15, 416.30 2006/03/26,19:33:36,085.8146, A2813139, 7230.00, 253.60, 227.40, 8.00, 0.15, 416.10 2006/03/26,19:33:38,085.8146, A2813139, 7235.00, 253.70, 227.50, 8.00, 0.16, 415.80 2006/03/26,19:33:40,085.8146, A2813139, 7240.00, 253.50, 227.20, 8.00, 0.15, 415.50 2006/03/26,19:33:42,085.8146, A2813139, 7245.00, 253.60, 227.30, 8.00, 0.15, 415.30 2006/03/26,19:33:44,085.8146, A2813139, 7249.00, 253.40, 227.30, 8.00, 0.15, 415.00 2006/03/26,19:33:46,085.8146, A2813139, 7254.00, 253.40, 227.40, 8.00, 0.15, 414.70 2006/03/26,19:33:48,085.8146, A2813139, 7259.00, 253.40, 227.60, 8.00, 0.16, 414.40 2006/03/26,19:33:50,085.8146, A2813139, 7264.00, 253.30, 227.50, 8.00, 0.16, 414.20 2006/03/26,19:33:52,085.8146, A2813139, 7269.00, 253.40, 227.70, 8.00, 0.16, 413.90 2006/03/26,19:33:54,085.8146, A2813139, 7273.00, 253.30, 227.70, 8.00, 0.16, 413.70 2006/03/26,19:33:56,085.8146, A2813139, 7279.00, 253.20, 227.60, 8.00, 0.16, 413.40 2006/03/26,19:33:58,085.8146, A2813139, 7283.00, 253.20, 227.50, 8.00, 0.16, 413.10 2006/03/26,19:34:00,085.8153, A2813139, 7287.00, 253.20, 227.60, 8.00, 0.16, 412.90 2006/03/26,19:34:02,085.8153, A2813139, 7292.00, 253.10, 227.60, 8.00, 0.16, 412.60 2006/03/26,19:34:04,085.8153, A2813139, 7296.00, 253.00, 227.60, 9.00, 0.16, 412.40 2006/03/26,19:34:06,085.8153, A2813139, 7302.00, 253.10, 227.70, 9.00, 0.16, 412.10 2006/03/26,19:34:08,085.8153, A2813139, 7307.00, 252.80, 227.60, 9.00, 0.16, 411.80 2006/03/26,19:34:10,085.8153, A2813139, 7311.00, 252.80, 227.90, 9.00, 0.17, 411.50 2006/03/26,19:34:12,085.8153, A2813139, 7317.00, 252.80, 229.60, 11.00, 0.20, 411.20 2006/03/26,19:34:14,085.8153, A2813139, 7321.00, 252.70, 228.00, 9.00, 0.17, 411.00 2006/03/26,19:34:16,085.8153, A2813139, 7326.00, 252.70, 228.00, 9.00, 0.17, 410.70 2006/03/26,19:34:18,085.8153, A2813139, 7330.00, 252.60, 228.50, 10.00, 0.18, 410.50 2006/03/26,19:34:20,085.8153, A2813139, 7336.00, 252.60, 228.60, 10.00, 0.18, 410.20 2006/03/26,19:34:22,085.8153, A2813139, 7340.00, 252.80, 228.50, 10.00, 0.18, 409.90 2006/03/26,19:34:24,085.8153, A2813139, 7345.00, 252.40, 228.30, 10.00, 0.17, 409.60 2006/03/26,19:34:26,085.8153, A2813139, 7351.00, 252.50, 228.30, 10.00, 0.17, 409.30 2006/03/26,19:34:28,085.8153, A2813139, 7355.00, 252.40, 228.00, 9.00, 0.17, 409.10 2006/03/26,19:34:30,085.8153, A2813139, 7360.00, 252.30, 227.60, 9.00, 0.16, 408.80 2006/03/26,19:34:32,085.8153, A2813139, 7365.00, 252.30, 227.40, 9.00, 0.16, 408.60 2006/03/26,19:34:34,085.8153, A2813139, 7370.00, 252.20, 227.40, 9.00, 0.16, 408.30 2006/03/26,19:34:36,085.8153, A2813139, 7375.00, 252.20, 227.60, 9.00, 0.16, 408.00 2006/03/26,19:34:38,085.8153, A2813139, 7380.00, 252.20, 227.60, 9.00, 0.16, 407.70 2006/03/26,19:34:40,085.8153, A2813139, 7385.00, 252.10, 227.30, 9.00, 0.16, 407.50 2006/03/26,19:34:42,085.8153, A2813139, 7390.00, 252.10, 227.20, 9.00, 0.15, 407.20 2006/03/26,19:34:44,085.8153, A2813139, 7395.00, 252.00, 227.10, 9.00, 0.15, 406.90 2006/03/26,19:34:46,085.8153, A2813139, 7400.00, 252.00, 227.00, 9.00, 0.15, 406.60 2006/03/26,19:34:48,085.8153, A2813139, 7405.00, 252.00, 226.50, 8.00, 0.14, 406.30 2006/03/26,19:34:50,085.8153, A2813139, 7410.00, 251.90, 226.70, 8.00, 0.15, 406.10 2006/03/26,19:34:52,085.8153, A2813139, 7416.00, 251.90, 226.60, 8.00, 0.14, 405.80 2006/03/26,19:34:54,085.8153, A2813139, 7419.00, 251.80, 226.00, 8.00, 0.14, 405.60 2006/03/26,19:34:56,085.8153, A2813139, 7425.00, 251.80, 225.50, 8.00, 0.13, 405.30 2006/03/26,19:34:58,085.8153, A2813139, 7429.00, 251.70, 225.40, 8.00, 0.13, 405.10 2006/03/26,19:35:00,085.8160, A2813139, 7434.00, 251.70, 225.70, 8.00, 0.13, 404.70 2006/03/26,19:35:02,085.8160, A2813139, 7438.00, 251.60, 225.60, 8.00, 0.13, 404.50 2006/03/26,19:35:04,085.8160, A2813139, 7444.00, 251.60, 225.50, 8.00, 0.13, 404.20 2006/03/26,19:35:06,085.8160, A2813139, 7448.00, 251.50, 225.70, 8.00, 0.13, 404.00 2006/03/26,19:35:08,085.8160, A2813139, 7454.00, 251.50, 225.90, 8.00, 0.13, 403.70 2006/03/26,19:35:10,085.8160, A2813139, 7459.00, 251.40, 226.20, 8.00, 0.14, 403.40 2006/03/26,19:35:12,085.8160, A2813139, 7465.00, 251.40, 226.10, 8.00, 0.14, 403.00 2006/03/26,19:35:14,085.8160, A2813139, 7470.00, 251.40, 226.50, 9.00, 0.14, 402.80 2006/03/26,19:35:16,085.8160, A2813139, 7475.00, 251.30, 226.40, 9.00, 0.14, 402.50 2006/03/26,19:35:18,085.8160, A2813139, 7480.00, 251.30, 226.30, 9.00, 0.14, 402.20 2006/03/26,19:35:20,085.8160, A2813139, 7485.00, 251.20, 226.10, 8.00, 0.14, 401.90 2006/03/26,19:35:22,085.8160, A2813139, 7490.00, 251.20, 226.70, 9.00, 0.15, 401.70 2006/03/26,19:35:24,085.8160, A2813139, 7495.00, 251.10, 226.40, 9.00, 0.14, 401.40 2006/03/26,19:35:26,085.8160, A2813139, 7499.00, 251.20, 226.90, 9.00, 0.15, 401.20 2006/03/26,19:35:28,085.8160, A2813139, 7504.00, 251.00, 227.20, 10.00, 0.16, 400.90 2006/03/26,19:35:30,085.8160, A2813139, 7510.00, 250.90, 227.20, 10.00, 0.16, 400.60 2006/03/26,19:35:32,085.8160, A2813139, 7516.00, 251.00, 227.40, 10.00, 0.16, 400.30 2006/03/26,19:35:34,085.8160, A2813139, 7521.00, 251.00, 227.40, 10.00, 0.16, 400.00 2006/03/26,19:35:36,085.8160, A2813139, 7526.00, 250.80, 227.20, 10.00, 0.16, 399.70 2006/03/26,19:35:38,085.8160, A2813139, 7530.00, 250.80, 227.20, 10.00, 0.16, 399.50 2006/03/26,19:35:40,085.8160, A2813139, 7536.00, 250.80, 227.30, 10.00, 0.16, 399.20 2006/03/26,19:35:42,085.8160, A2813139, 7541.00, 250.70, 227.30, 10.00, 0.16, 398.90 2006/03/26,19:35:44,085.8160, A2813139, 7547.00, 250.70, 227.20, 10.00, 0.16, 398.60 2006/03/26,19:35:46,085.8160, A2813139, 7552.00, 250.70, 227.30, 10.00, 0.16, 398.30 2006/03/26,19:35:48,085.8160, A2813139, 7557.00, 250.60, 227.20, 10.00, 0.16, 398.10 2006/03/26,19:35:50,085.8160, A2813139, 7562.00, 250.60, 227.20, 10.00, 0.16, 397.70 2006/03/26,19:35:52,085.8160, A2813139, 7568.00, 250.40, 227.10, 10.00, 0.16, 397.50 2006/03/26,19:35:54,085.8160, A2813139, 7573.00, 250.50, 227.10, 10.00, 0.16, 397.20 2006/03/26,19:35:56,085.8160, A2813139, 7578.00, 250.40, 226.90, 10.00, 0.15, 396.90 2006/03/26,19:35:58,085.8160, A2813139, 7584.00, 250.40, 226.80, 10.00, 0.15, 396.60 2006/03/26,19:36:00,085.8167, A2813139, 7590.00, 250.20, 226.70, 10.00, 0.15, 396.30 2006/03/26,19:36:02,085.8167, A2813139, 7594.00, 250.20, 226.70, 10.00, 0.15, 396.00 2006/03/26,19:36:04,085.8167, A2813139, 7600.00, 250.20, 226.70, 10.00, 0.15, 395.70 2006/03/26,19:36:06,085.8167, A2813139, 7605.00, 250.20, 226.90, 10.00, 0.15, 395.40 2006/03/26,19:36:08,085.8167, A2813139, 7610.00, 250.20, 227.00, 10.00, 0.15, 395.20 2006/03/26,19:36:10,085.8167, A2813139, 7614.00, 250.10, 227.00, 10.00, 0.15, 394.90 2006/03/26,19:36:12,085.8167, A2813139, 7620.00, 250.10, 227.10, 10.00, 0.16, 394.60 2006/03/26,19:36:14,085.8167, A2813139, 7625.00, 250.10, 227.20, 11.00, 0.16, 394.40 2006/03/26,19:36:16,085.8167, A2813139, 7630.00, 250.00, 227.10, 10.00, 0.16, 394.10 2006/03/26,19:36:18,085.8167, A2813139, 7635.00, 250.00, 227.00, 10.00, 0.15, 393.80 2006/03/26,19:36:20,085.8167, A2813139, 7640.00, 249.90, 226.90, 10.00, 0.15, 393.60 2006/03/26,19:36:22,085.8167, A2813139, 7646.00, 249.90, 227.00, 11.00, 0.16, 393.20 2006/03/26,19:36:24,085.8167, A2813139, 7650.00, 249.80, 226.90, 10.00, 0.15, 393.00 2006/03/26,19:36:26,085.8167, A2813139, 7655.00, 249.70, 226.80, 10.00, 0.15, 392.70 2006/03/26,19:36:28,085.8167, A2813139, 7660.00, 249.80, 226.90, 11.00, 0.15, 392.50 2006/03/26,19:36:30,085.8167, A2813139, 7665.00, 249.70, 226.90, 11.00, 0.15, 392.20 2006/03/26,19:36:32,085.8167, A2813139, 7671.00, 249.60, 227.60, 12.00, 0.17, 391.90 2006/03/26,19:36:34,085.8167, A2813139, 7676.00, 249.60, 226.50, 10.00, 0.15, 391.60 2006/03/26,19:36:36,085.8167, A2813139, 7681.00, 249.50, 226.60, 10.00, 0.15, 391.30 2006/03/26,19:36:38,085.8167, A2813139, 7687.00, 249.50, 226.70, 11.00, 0.15, 391.00 2006/03/26,19:36:40,085.8167, A2813139, 7691.00, 249.50, 226.70, 11.00, 0.15, 390.80 2006/03/26,19:36:42,085.8167, A2813139, 7696.00, 249.50, 226.50, 10.00, 0.15, 390.50 2006/03/26,19:36:44,085.8167, A2813139, 7700.00, 249.40, 226.30, 10.00, 0.15, 390.30 2006/03/26,19:36:46,085.8167, A2813139, 7707.00, 249.30, 226.10, 10.00, 0.14, 390.00 2006/03/26,19:36:48,085.8167, A2813139, 7712.00, 249.20, 226.10, 10.00, 0.14, 389.70 2006/03/26,19:36:50,085.8167, A2813139, 7718.00, 249.20, 226.10, 10.00, 0.14, 389.40 2006/03/26,19:36:52,085.8167, A2813139, 7723.00, 249.20, 226.10, 10.00, 0.14, 389.10 2006/03/26,19:36:54,085.8167, A2813139, 7728.00, 249.10, 226.10, 10.00, 0.14, 388.90 2006/03/26,19:36:56,085.8167, A2813139, 7733.00, 249.00, 225.80, 10.00, 0.14, 388.50 2006/03/26,19:36:58,085.8167, A2813139, 7738.00, 249.00, 225.70, 10.00, 0.14, 388.30 2006/03/26,19:37:00,085.8174, A2813139, 7744.00, 248.90, 225.70, 10.00, 0.14, 388.00 2006/03/26,19:37:02,085.8174, A2813139, 7750.00, 248.90, 225.70, 10.00, 0.14, 387.70 2006/03/26,19:37:04,085.8174, A2813139, 7754.00, 248.80, 225.90, 10.00, 0.14, 387.40 2006/03/26,19:37:06,085.8174, A2813139, 7759.00, 248.90, 226.00, 10.00, 0.14, 387.20 2006/03/26,19:37:08,085.8174, A2813139, 7766.00, 248.70, 225.80, 10.00, 0.14, 386.80 2006/03/26,19:37:10,085.8174, A2813139, 7771.00, 248.70, 225.60, 10.00, 0.14, 386.50 2006/03/26,19:37:12,085.8174, A2813139, 7776.00, 248.70, 225.50, 10.00, 0.13, 386.30 2006/03/26,19:37:14,085.8174, A2813139, 7781.00, 248.60, 225.50, 10.00, 0.13, 386.00 2006/03/26,19:37:16,085.8174, A2813139, 7786.00, 248.50, 225.60, 10.00, 0.14, 385.70 2006/03/26,19:37:18,085.8174, A2813139, 7791.00, 248.50, 225.70, 10.00, 0.14, 385.50 2006/03/26,19:37:20,085.8174, A2813139, 7796.00, 248.50, 225.60, 10.00, 0.14, 385.20 2006/03/26,19:37:22,085.8174, A2813139, 7801.00, 248.50, 225.50, 10.00, 0.13, 385.00 2006/03/26,19:37:24,085.8174, A2813139, 7806.00, 248.50, 225.40, 10.00, 0.13, 384.70 2006/03/26,19:37:26,085.8174, A2813139, 7811.00, 248.30, 225.10, 10.00, 0.13, 384.40 2006/03/26,19:37:28,085.8174, A2813139, 7815.00, 248.40, 225.10, 10.00, 0.13, 384.20 2006/03/26,19:37:30,085.8174, A2813139, 7821.00, 248.30, 225.10, 10.00, 0.13, 383.90 2006/03/26,19:37:32,085.8174, A2813139, 7826.00, 248.20, 225.00, 10.00, 0.13, 383.60 2006/03/26,19:37:34,085.8174, A2813139, 7831.00, 248.10, 225.10, 10.00, 0.13, 383.40 2006/03/26,19:37:36,085.8174, A2813139, 7836.00, 248.40, 225.20, 10.00, 0.13, 383.10 2006/03/26,19:37:38,085.8174, A2813139, 7841.00, 248.00, 224.90, 10.00, 0.13, 382.90 2006/03/26,19:37:40,085.8174, A2813139, 7846.00, 248.00, 225.30, 10.00, 0.13, 382.60 2006/03/26,19:37:42,085.8174, A2813139, 7851.00, 248.00, 225.50, 11.00, 0.14, 382.30 2006/03/26,19:37:44,085.8174, A2813139, 7856.00, 247.90, 225.20, 10.00, 0.13, 382.10 2006/03/26,19:37:46,085.8174, A2813139, 7861.00, 247.90, 225.30, 10.00, 0.13, 381.80 2006/03/26,19:37:48,085.8174, A2813139, 7867.00, 247.80, 225.50, 11.00, 0.14, 381.50 2006/03/26,19:37:50,085.8174, A2813139, 7871.00, 247.80, 225.50, 11.00, 0.14, 381.30 2006/03/26,19:37:52,085.8174, A2813139, 7876.00, 247.80, 225.60, 11.00, 0.14, 381.00 2006/03/26,19:37:54,085.8174, A2813139, 7881.00, 247.90, 225.70, 11.00, 0.14, 380.80 2006/03/26,19:37:56,085.8174, A2813139, 7886.00, 247.70, 225.50, 11.00, 0.14, 380.50 2006/03/26,19:37:58,085.8174, A2813139, 7890.00, 247.90, 225.70, 11.00, 0.14, 380.30 2006/03/26,19:38:00,085.8181, A2813139, 7896.00, 247.60, 225.70, 11.00, 0.14, 380.00 2006/03/26,19:38:02,085.8181, A2813139, 7901.00, 247.80, 226.10, 11.00, 0.15, 379.70 2006/03/26,19:38:04,085.8181, A2813139, 7906.00, 247.60, 226.00, 12.00, 0.14, 379.50 2006/03/26,19:38:06,085.8181, A2813139, 7911.00, 247.40, 226.10, 12.00, 0.15, 379.20 2006/03/26,19:38:08,085.8181, A2813139, 7916.00, 247.40, 226.30, 12.00, 0.15, 378.90 2006/03/26,19:38:10,085.8181, A2813139, 7920.00, 247.30, 226.40, 12.00, 0.15, 378.70 2006/03/26,19:38:12,085.8181, A2813139, 7925.00, 247.40, 226.60, 13.00, 0.16, 378.40 2006/03/26,19:38:14,085.8181, A2813139, 7931.00, 247.20, 226.80, 13.00, 0.16, 378.10 2006/03/26,19:38:16,085.8181, A2813139, 7936.00, 247.40, 227.10, 13.00, 0.16, 377.90 2006/03/26,19:38:18,085.8181, A2813139, 7941.00, 247.20, 227.30, 14.00, 0.17, 377.60 2006/03/26,19:38:20,085.8181, A2813139, 7947.00, 247.10, 227.50, 14.00, 0.17, 377.30 2006/03/26,19:38:22,085.8181, A2813139, 7951.00, 247.00, 227.90, 15.00, 0.18, 377.10 2006/03/26,19:38:24,085.8181, A2813139, 7956.00, 247.20, 228.50, 16.00, 0.19, 376.80 2006/03/26,19:38:26,085.8181, A2813139, 7961.00, 247.20, 228.90, 16.00, 0.20, 376.60 2006/03/26,19:38:28,085.8181, A2813139, 7965.00, 247.10, 229.00, 17.00, 0.20, 376.30 2006/03/26,19:38:30,085.8181, A2813139, 7970.00, 247.10, 229.30, 17.00, 0.21, 376.10 2006/03/26,19:38:32,085.8181, A2813139, 7974.00, 246.90, 229.40, 18.00, 0.21, 375.90 2006/03/26,19:38:34,085.8181, A2813139, 7979.00, 246.90, 229.50, 18.00, 0.21, 375.60 2006/03/26,19:38:36,085.8181, A2813139, 7984.00, 247.00, 229.80, 18.00, 0.22, 375.40 2006/03/26,19:38:38,085.8181, A2813139, 7988.00, 246.80, 229.70, 19.00, 0.22, 375.10 2006/03/26,19:38:40,085.8181, A2813139, 7993.00, 246.90, 229.90, 19.00, 0.22, 374.90 2006/03/26,19:38:42,085.8181, A2813139, 7997.00, 246.70, 229.90, 19.00, 0.22, 374.70 2006/03/26,19:38:44,085.8181, A2813139, 8002.00, 246.70, 230.10, 20.00, 0.23, 374.40 2006/03/26,19:38:46,085.8181, A2813139, 8007.00, 246.80, 230.20, 20.00, 0.23, 374.20 2006/03/26,19:38:48,085.8181, A2813139, 8012.00, 246.50, 230.00, 20.00, 0.23, 373.90 2006/03/26,19:38:50,085.8181, A2813139, 8017.00, 246.60, 230.40, 20.00, 0.24, 373.70 2006/03/26,19:38:52,085.8181, A2813139, 8021.00, 246.70, 230.90, 21.00, 0.25, 373.40 2006/03/26,19:38:54,085.8181, A2813139, 8026.00, 246.40, 230.40, 21.00, 0.24, 373.20 2006/03/26,19:38:56,085.8181, A2813139, 8031.00, 246.50, 230.70, 21.00, 0.24, 372.90 2006/03/26,19:38:58,085.8181, A2813139, 8037.00, 246.30, 230.80, 22.00, 0.25, 372.60 2006/03/26,19:39:00,085.8187, A2813139, 8041.00, 246.30, 231.00, 22.00, 0.25, 372.40 2006/03/26,19:39:02,085.8187, A2813139, 8046.00, 246.20, 231.20, 23.00, 0.26, 372.20 2006/03/26,19:39:04,085.8187, A2813139, 8051.00, 246.20, 231.30, 23.00, 0.26, 371.90 2006/03/26,19:39:06,085.8187, A2813139, 8056.00, 246.10, 231.40, 24.00, 0.27, 371.60 2006/03/26,19:39:08,085.8187, A2813139, 8062.00, 246.10, 231.70, 24.00, 0.27, 371.40 2006/03/26,19:39:10,085.8187, A2813139, 8066.00, 246.10, 231.70, 24.00, 0.27, 371.10 2006/03/26,19:39:12,085.8187, A2813139, 8071.00, 246.10, 231.70, 24.00, 0.27, 370.90 2006/03/26,19:39:14,085.8187, A2813139, 8076.00, 245.90, 232.00, 26.00, 0.28, 370.60 2006/03/26,19:39:16,085.8187, A2813139, 8081.00, 245.90, 232.30, 26.00, 0.29, 370.30 2006/03/26,19:39:18,085.8187, A2813139, 8086.00, 246.00, 232.30, 26.00, 0.29, 370.10 2006/03/26,19:39:20,085.8187, A2813139, 8091.00, 245.90, 232.10, 26.00, 0.29, 369.80 2006/03/26,19:39:22,085.8187, A2813139, 8096.00, 245.80, 232.10, 26.00, 0.29, 369.60 2006/03/26,19:39:24,085.8187, A2813139, 8100.00, 245.80, 232.00, 26.00, 0.28, 369.40 2006/03/26,19:39:26,085.8187, A2813139, 8104.00, 246.00, 232.00, 25.00, 0.28, 369.20 2006/03/26,19:39:28,085.8187, A2813139, 8109.00, 246.30, 232.10, 25.00, 0.29, 368.90 2006/03/26,19:39:30,085.8187, A2813139, 8113.00, 245.70, 231.70, 25.00, 0.27, 368.70 2006/03/26,19:39:32,085.8187, A2813139, 8118.00, 245.50, 231.70, 26.00, 0.28, 368.50 2006/03/26,19:39:34,085.8187, A2813139, 8122.00, 245.50, 231.80, 26.00, 0.28, 368.30 2006/03/26,19:39:36,085.8187, A2813139, 8127.00, 245.50, 231.90, 26.00, 0.28, 368.00 2006/03/26,19:39:38,085.8187, A2813139, 8132.00, 245.50, 232.10, 27.00, 0.29, 367.70 2006/03/26,19:39:40,085.8187, A2813139, 8137.00, 245.40, 232.30, 28.00, 0.30, 367.50 2006/03/26,19:39:42,085.8187, A2813139, 8141.00, 245.40, 232.60, 29.00, 0.30, 367.30 2006/03/26,19:39:44,085.8187, A2813139, 8146.00, 245.30, 232.70, 29.00, 0.31, 367.00 2006/03/26,19:39:46,085.8187, A2813139, 8150.00, 245.60, 232.90, 29.00, 0.31, 366.80 2006/03/26,19:39:48,085.8187, A2813139, 8155.00, 245.30, 232.70, 29.00, 0.31, 366.60 2006/03/26,19:39:50,085.8187, A2813139, 8160.00, 245.20, 232.70, 30.00, 0.31, 366.30 2006/03/26,19:39:52,085.8187, A2813139, 8164.00, 245.20, 232.80, 30.00, 0.31, 366.10 2006/03/26,19:39:54,085.8187, A2813139, 8169.00, 245.10, 232.90, 30.00, 0.32, 365.80 2006/03/26,19:39:56,085.8187, A2813139, 8174.00, 245.10, 233.00, 31.00, 0.32, 365.60 2006/03/26,19:39:58,085.8187, A2813139, 8177.00, 245.10, 233.10, 31.00, 0.32, 365.40 2006/03/26,19:40:00,085.8194, A2813139, 8182.00, 245.00, 233.20, 32.00, 0.33, 365.20 2006/03/26,19:40:02,085.8194, A2813139, 8186.00, 244.90, 233.20, 32.00, 0.33, 365.00 2006/03/26,19:40:04,085.8194, A2813139, 8191.00, 244.90, 233.40, 33.00, 0.33, 364.70 2006/03/26,19:40:06,085.8194, A2813139, 8196.00, 245.30, 233.80, 33.00, 0.34, 364.50 2006/03/26,19:40:08,085.8194, A2813139, 8200.00, 245.30, 233.80, 33.00, 0.35, 364.30 2006/03/26,19:40:10,085.8194, A2813139, 8204.00, 244.70, 233.40, 33.00, 0.33, 364.10 2006/03/26,19:40:12,085.8194, A2813139, 8209.00, 244.70, 233.50, 33.00, 0.34, 363.80 2006/03/26,19:40:14,085.8194, A2813139, 8214.00, 244.70, 233.50, 34.00, 0.34, 363.60 2006/03/26,19:40:16,085.8194, A2813139, 8218.00, 244.60, 233.50, 34.00, 0.34, 363.40 2006/03/26,19:40:18,085.8194, A2813139, 8223.00, 244.60, 233.50, 34.00, 0.34, 363.10 2006/03/26,19:40:20,085.8194, A2813139, 8228.00, 244.90, 233.80, 34.00, 0.35, 362.90 2006/03/26,19:40:22,085.8194, A2813139, 8232.00, 244.60, 233.50, 34.00, 0.34, 362.70 2006/03/26,19:40:24,085.8194, A2813139, 8237.00, 244.50, 233.50, 34.00, 0.34, 362.40 2006/03/26,19:40:26,085.8194, A2813139, 8241.00, 244.40, 233.50, 35.00, 0.34, 362.20 2006/03/26,19:40:28,085.8194, A2813139, 8245.00, 244.30, 233.60, 35.00, 0.34, 362.00 2006/03/26,19:40:30,085.8194, A2813139, 8250.00, 244.40, 233.90, 36.00, 0.35, 361.70 2006/03/26,19:40:32,085.8194, A2813139, 8255.00, 244.40, 234.00, 37.00, 0.36, 361.50 2006/03/26,19:40:34,085.8194, A2813139, 8259.00, 244.30, 234.00, 37.00, 0.36, 361.30 2006/03/26,19:40:36,085.8194, A2813139, 8264.00, 244.10, 234.00, 37.00, 0.36, 361.00 2006/03/26,19:40:38,085.8194, A2813139, 8269.00, 244.20, 234.00, 37.00, 0.36, 360.80 2006/03/26,19:40:40,085.8194, A2813139, 8274.00, 244.10, 233.80, 36.00, 0.35, 360.50 2006/03/26,19:40:42,085.8194, A2813139, 8278.00, 244.10, 233.60, 36.00, 0.34, 360.30 2006/03/26,19:40:44,085.8194, A2813139, 8283.00, 244.00, 233.20, 35.00, 0.33, 360.10 2006/03/26,19:40:46,085.8194, A2813139, 8287.00, 244.00, 233.00, 34.00, 0.33, 359.90 2006/03/26,19:40:48,085.8194, A2813139, 8292.00, 243.90, 233.00, 34.00, 0.32, 359.60 2006/03/26,19:40:50,085.8194, A2813139, 8296.00, 244.00, 233.10, 35.00, 0.33, 359.40 2006/03/26,19:40:52,085.8194, A2813139, 8302.00, 243.90, 233.10, 35.00, 0.33, 359.10 2006/03/26,19:40:54,085.8194, A2813139, 8305.00, 243.80, 233.10, 35.00, 0.33, 358.90 2006/03/26,19:40:56,085.8194, A2813139, 8310.00, 243.80, 233.20, 35.00, 0.33, 358.70 2006/03/26,19:40:58,085.8194, A2813139, 8315.00, 243.70, 233.20, 36.00, 0.33, 358.50 2006/03/26,19:41:00,085.8201, A2813139, 8319.00, 243.70, 233.30, 36.00, 0.34, 358.20 2006/03/26,19:41:02,085.8201, A2813139, 8325.00, 243.60, 233.30, 36.00, 0.34, 358.00 2006/03/26,19:41:04,085.8201, A2813139, 8329.00, 243.70, 233.60, 37.00, 0.35, 357.70 2006/03/26,19:41:06,085.8201, A2813139, 8334.00, 243.50, 233.70, 38.00, 0.35, 357.50 2006/03/26,19:41:08,085.8201, A2813139, 8338.00, 243.60, 233.90, 39.00, 0.36, 357.30 2006/03/26,19:41:10,085.8201, A2813139, 8344.00, 243.50, 233.90, 39.00, 0.36, 357.00 2006/03/26,19:41:12,085.8201, A2813139, 8348.00, 243.50, 234.00, 40.00, 0.36, 356.80 2006/03/26,19:41:14,085.8201, A2813139, 8352.00, 243.50, 233.90, 39.00, 0.36, 356.60 2006/03/26,19:41:16,085.8201, A2813139, 8357.00, 243.40, 233.30, 37.00, 0.34, 356.30 2006/03/26,19:41:18,085.8201, A2813139, 8362.00, 243.20, 232.90, 36.00, 0.32, 356.10 2006/03/26,19:41:20,085.8201, A2813139, 8366.00, 243.30, 232.80, 36.00, 0.32, 355.90 2006/03/26,19:41:22,085.8201, A2813139, 8371.00, 243.10, 233.00, 37.00, 0.33, 355.70 2006/03/26,19:41:24,085.8201, A2813139, 8376.00, 243.20, 232.90, 36.00, 0.33, 355.40 2006/03/26,19:41:26,085.8201, A2813139, 8380.00, 243.20, 232.90, 37.00, 0.33, 355.20 2006/03/26,19:41:28,085.8201, A2813139, 8385.00, 243.10, 233.10, 37.00, 0.33, 354.90 2006/03/26,19:41:30,085.8201, A2813139, 8390.00, 243.00, 233.10, 37.00, 0.33, 354.70 2006/03/26,19:41:32,085.8201, A2813139, 8395.00, 243.00, 233.10, 38.00, 0.33, 354.50 2006/03/26,19:41:34,085.8201, A2813139, 8399.00, 243.00, 233.20, 38.00, 0.34, 354.30 2006/03/26,19:41:36,085.8201, A2813139, 8404.00, 243.00, 233.30, 39.00, 0.34, 354.00 2006/03/26,19:41:38,085.8201, A2813139, 8409.00, 242.90, 233.40, 40.00, 0.35, 353.80 2006/03/26,19:41:40,085.8201, A2813139, 8414.00, 242.90, 233.60, 40.00, 0.35, 353.50 2006/03/26,19:41:42,085.8201, A2813139, 8418.00, 242.80, 233.70, 41.00, 0.36, 353.30 2006/03/26,19:41:44,085.8201, A2813139, 8423.00, 242.80, 233.60, 41.00, 0.35, 353.10 2006/03/26,19:41:46,085.8201, A2813139, 8428.00, 242.80, 233.70, 41.00, 0.36, 352.80 2006/03/26,19:41:48,085.8201, A2813139, 8432.00, 242.60, 233.80, 42.00, 0.36, 352.60 2006/03/26,19:41:50,085.8201, A2813139, 8438.00, 242.60, 233.80, 42.00, 0.36, 352.30 2006/03/26,19:41:52,085.8201, A2813139, 8442.00, 242.60, 233.70, 42.00, 0.36, 352.10 2006/03/26,19:41:54,085.8201, A2813139, 8447.00, 242.60, 233.70, 42.00, 0.36, 351.90 2006/03/26,19:41:56,085.8201, A2813139, 8452.00, 242.50, 233.50, 42.00, 0.35, 351.60 2006/03/26,19:41:58,085.8201, A2813139, 8456.00, 242.50, 233.70, 42.00, 0.36, 351.40 2006/03/26,19:42:00,085.8208, A2813139, 8461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:42:02,085.8208, A2813139, 8466.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:42:04,085.8208, A2813139, 8471.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:42:06,085.8208, A2813139, 8476.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:42:08,085.8208, A2813139, 8481.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:42:10,085.8208, A2813139, 8486.00, 242.20, 233.80, 44.00, 0.36, 349.90 2006/03/26,19:42:12,085.8208, A2813139, 8491.00, 242.20, 233.70, 44.00, 0.36, 349.70 2006/03/26,19:42:14,085.8208, A2813139, 8496.00, 242.10, 233.70, 43.00, 0.36, 349.40 2006/03/26,19:42:16,085.8208, A2813139, 8501.00, 242.00, 233.60, 44.00, 0.36, 349.20 2006/03/26,19:42:18,085.8208, A2813139, 8506.00, 242.00, 233.70, 44.00, 0.36, 348.90 2006/03/26,19:42:20,085.8208, A2813139, 8511.00, 242.00, 233.70, 44.00, 0.36, 348.70 2006/03/26,19:42:22,085.8208, A2813139, 8516.00, 241.90, 233.70, 44.00, 0.36, 348.50 2006/03/26,19:42:24,085.8208, A2813139, 8521.00, 241.90, 233.80, 45.00, 0.36, 348.20 2006/03/26,19:42:26,085.8208, A2813139, 8525.00, 241.80, 233.60, 45.00, 0.36, 348.00 2006/03/26,19:42:28,085.8208, A2813139, 8530.00, 241.80, 233.70, 45.00, 0.36, 347.80 2006/03/26,19:42:30,085.8208, A2813139, 8534.00, 241.70, 233.70, 45.00, 0.36, 347.60 2006/03/26,19:42:32,085.8208, A2813139, 8539.00, 241.70, 233.70, 46.00, 0.36, 347.30 2006/03/26,19:42:34,085.8208, A2813139, 8545.00, 241.60, 233.60, 46.00, 0.36, 347.00 2006/03/26,19:42:36,085.8208, A2813139, 8550.00, 241.60, 233.70, 46.00, 0.36, 346.80 2006/03/26,19:42:38,085.8208, A2813139, 8555.00, 241.40, 233.50, 46.00, 0.35, 346.50 2006/03/26,19:42:40,085.8208, A2813139, 8561.00, 241.50, 233.70, 46.00, 0.36, 346.30 2006/03/26,19:42:42,085.8208, A2813139, 8565.00, 241.30, 233.60, 46.00, 0.36, 346.10 2006/03/26,19:42:44,085.8208, A2813139, 8571.00, 241.40, 233.60, 46.00, 0.36, 345.80 2006/03/26,19:42:46,085.8208, A2813139, 8576.00, 241.30, 233.50, 46.00, 0.35, 345.50 2006/03/26,19:42:48,085.8208, A2813139, 8581.00, 241.30, 233.50, 46.00, 0.35, 345.30 2006/03/26,19:42:50,085.8208, A2813139, 8586.00, 241.30, 233.30, 46.00, 0.35, 345.00 2006/03/26,19:42:52,085.8208, A2813139, 8592.00, 241.20, 233.20, 45.00, 0.34, 344.80 2006/03/26,19:42:54,085.8208, A2813139, 8596.00, 241.20, 233.10, 45.00, 0.34, 344.50 2006/03/26,19:42:56,085.8208, A2813139, 8602.00, 241.00, 233.00, 45.00, 0.34, 344.30 2006/03/26,19:42:58,085.8208, A2813139, 8607.00, 241.10, 233.00, 45.00, 0.34, 344.00 2006/03/26,19:43:00,085.8215, A2813139, 8611.00, 241.00, 232.90, 45.00, 0.34, 343.80 2006/03/26,19:43:02,085.8215, A2813139, 8617.00, 241.00, 232.90, 45.00, 0.33, 343.50 2006/03/26,19:43:04,085.8215, A2813139, 8621.00, 240.90, 232.80, 45.00, 0.33, 343.30 2006/03/26,19:43:06,085.8215, A2813139, 8626.00, 241.00, 232.90, 45.00, 0.34, 343.10 2006/03/26,19:43:08,085.8215, A2813139, 8631.00, 240.90, 232.80, 45.00, 0.33, 342.80 2006/03/26,19:43:10,085.8215, A2813139, 8636.00, 240.90, 232.80, 45.00, 0.33, 342.60 2006/03/26,19:43:12,085.8215, A2813139, 8642.00, 240.80, 232.60, 44.00, 0.33, 342.30 2006/03/26,19:43:14,085.8215, A2813139, 8647.00, 240.70, 232.50, 44.00, 0.32, 342.10 2006/03/26,19:43:16,085.8215, A2813139, 8653.00, 240.70, 232.50, 44.00, 0.32, 341.80 2006/03/26,19:43:18,085.8215, A2813139, 8657.00, 240.70, 232.40, 44.00, 0.32, 341.60 2006/03/26,19:43:20,085.8215, A2813139, 8663.00, 240.60, 232.30, 44.00, 0.32, 341.30 2006/03/26,19:43:22,085.8215, A2813139, 8667.00, 240.50, 232.20, 44.00, 0.31, 341.10 2006/03/26,19:43:24,085.8215, A2813139, 8672.00, 240.50, 232.30, 44.00, 0.32, 340.80 2006/03/26,19:43:26,085.8215, A2813139, 8677.00, 240.50, 232.30, 45.00, 0.32, 340.60 2006/03/26,19:43:28,085.8215, A2813139, 8683.00, 240.40, 232.40, 45.00, 0.32, 340.30 2006/03/26,19:43:30,085.8215, A2813139, 8688.00, 240.30, 232.50, 46.00, 0.32, 340.10 2006/03/26,19:43:32,085.8215, A2813139, 8694.00, 240.30, 232.60, 46.00, 0.33, 339.80 2006/03/26,19:43:34,085.8215, A2813139, 8698.00, 240.50, 233.50, 50.00, 0.36, 339.60 2006/03/26,19:43:36,085.8215, A2813139, 8703.00, 240.30, 231.80, 43.00, 0.30, 339.30 2006/03/26,19:43:38,085.8215, A2813139, 8708.00, 240.20, 231.90, 44.00, 0.31, 339.10 2006/03/26,19:43:40,085.8215, A2813139, 8713.00, 240.20, 232.00, 44.00, 0.31, 338.90 2006/03/26,19:43:42,085.8215, A2813139, 8718.00, 240.20, 232.10, 44.00, 0.31, 338.60 2006/03/26,19:43:44,085.8215, A2813139, 8723.00, 240.30, 232.10, 44.00, 0.31, 338.40 2006/03/26,19:43:46,085.8215, A2813139, 8728.00, 240.00, 231.70, 44.00, 0.30, 338.10 2006/03/26,19:43:48,085.8215, A2813139, 8734.00, 239.90, 231.80, 44.00, 0.30, 337.90 2006/03/26,19:43:50,085.8215, A2813139, 8739.00, 240.10, 232.10, 45.00, 0.31, 337.60 2006/03/26,19:43:52,085.8215, A2813139, 8743.00, 239.90, 232.10, 46.00, 0.31, 337.40 2006/03/26,19:43:54,085.8215, A2813139, 8749.00, 239.90, 232.10, 46.00, 0.31, 337.20 2006/03/26,19:43:56,085.8215, A2813139, 8754.00, 239.80, 232.20, 46.00, 0.32, 336.90 2006/03/26,19:43:58,085.8215, A2813139, 8760.00, 239.90, 232.30, 47.00, 0.32, 336.60 2006/03/26,19:44:00,085.8222, A2813139, 8766.00, 239.70, 232.10, 47.00, 0.31, 336.30 2006/03/26,19:44:02,085.8222, A2813139, 8770.00, 239.70, 232.10, 47.00, 0.32, 336.10 2006/03/26,19:44:04,085.8222, A2813139, 8776.00, 239.70, 232.00, 46.00, 0.31, 335.90 2006/03/26,19:44:06,085.8222, A2813139, 8781.00, 239.70, 231.70, 45.00, 0.30, 335.60 2006/03/26,19:44:08,085.8222, A2813139, 8785.00, 239.60, 231.50, 44.00, 0.30, 335.40 2006/03/26,19:44:10,085.8222, A2813139, 8791.00, 239.70, 231.40, 43.00, 0.29, 335.10 2006/03/26,19:44:12,085.8222, A2813139, 8797.00, 239.60, 231.00, 42.00, 0.28, 334.90 2006/03/26,19:44:14,085.8222, A2813139, 8801.00, 239.70, 230.90, 42.00, 0.28, 334.70 2006/03/26,19:44:16,085.8222, A2813139, 8806.00, 239.60, 230.60, 41.00, 0.27, 334.40 2006/03/26,19:44:18,085.8222, A2813139, 8811.00, 239.60, 230.40, 39.00, 0.26, 334.20 2006/03/26,19:44:20,085.8222, A2813139, 8817.00, 239.50, 230.10, 39.00, 0.26, 333.90 2006/03/26,19:44:22,085.8222, A2813139, 8821.00, 239.60, 230.10, 38.00, 0.26, 333.70 2006/03/26,19:44:24,085.8222, A2813139, 8827.00, 239.50, 229.80, 37.00, 0.25, 333.40 2006/03/26,19:44:26,085.8222, A2813139, 8832.00, 239.50, 229.60, 37.00, 0.24, 333.20 2006/03/26,19:44:28,085.8222, A2813139, 8836.00, 239.30, 229.50, 37.00, 0.24, 333.00 2006/03/26,19:44:30,085.8222, A2813139, 8842.00, 239.30, 229.40, 37.00, 0.24, 332.70 2006/03/26,19:44:32,085.8222, A2813139, 8847.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:44:34,085.8222, A2813139, 8852.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:44:36,085.8222, A2813139, 8857.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:44:38,085.8222, A2813139, 8862.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:44:40,085.8222, A2813139, 8867.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:44:42,085.8222, A2813139, 8872.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:44:44,085.8222, A2813139, 8878.00, 239.00, 229.70, 39.00, 0.25, 331.00 2006/03/26,19:44:46,085.8222, A2813139, 8882.00, 239.10, 228.90, 35.00, 0.23, 330.80 2006/03/26,19:44:48,085.8222, A2813139, 8887.00, 239.10, 229.00, 36.00, 0.23, 330.60 2006/03/26,19:44:50,085.8222, A2813139, 8892.00, 239.00, 228.90, 36.00, 0.23, 330.30 2006/03/26,19:44:52,085.8222, A2813139, 8897.00, 239.00, 228.90, 36.00, 0.23, 330.10 2006/03/26,19:44:54,085.8222, A2813139, 8901.00, 239.00, 228.80, 35.00, 0.23, 329.90 2006/03/26,19:44:56,085.8222, A2813139, 8905.00, 238.90, 228.60, 35.00, 0.22, 329.70 2006/03/26,19:44:58,085.8222, A2813139, 8911.00, 238.90, 228.40, 34.00, 0.22, 329.40 2006/03/26,19:45:00,085.8229, A2813139, 8917.00, 238.70, 228.10, 34.00, 0.21, 329.20 2006/03/26,19:45:02,085.8229, A2813139, 8922.00, 238.80, 228.00, 33.00, 0.21, 328.90 2006/03/26,19:45:04,085.8229, A2813139, 8927.00, 238.70, 228.00, 33.00, 0.21, 328.70 2006/03/26,19:45:06,085.8229, A2813139, 8933.00, 238.70, 228.00, 33.00, 0.21, 328.40 2006/03/26,19:45:08,085.8229, A2813139, 8938.00, 238.80, 228.00, 33.00, 0.21, 328.20 2006/03/26,19:45:10,085.8229, A2813139, 8942.00, 238.60, 227.70, 33.00, 0.20, 328.00 2006/03/26,19:45:12,085.8229, A2813139, 8948.00, 238.50, 227.70, 33.00, 0.20, 327.70 2006/03/26,19:45:14,085.8229, A2813139, 8952.00, 238.40, 227.50, 32.00, 0.20, 327.50 2006/03/26,19:45:16,085.8229, A2813139, 8957.00, 238.40, 227.50, 32.00, 0.20, 327.30 2006/03/26,19:45:18,085.8229, A2813139, 8962.00, 238.40, 227.40, 32.00, 0.20, 327.00 2006/03/26,19:45:20,085.8229, A2813139, 8967.00, 238.30, 227.30, 32.00, 0.19, 326.80 2006/03/26,19:45:22,085.8229, A2813139, 8972.00, 238.40, 227.40, 32.00, 0.20, 326.60 2006/03/26,19:45:24,085.8229, A2813139, 8978.00, 238.30, 227.40, 32.00, 0.20, 326.30 2006/03/26,19:45:26,085.8229, A2813139, 8983.00, 238.10, 227.30, 33.00, 0.19, 326.10 2006/03/26,19:45:28,085.8229, A2813139, 8988.00, 238.20, 227.40, 33.00, 0.20, 325.80 2006/03/26,19:45:30,085.8229, A2813139, 8994.00, 238.10, 227.40, 33.00, 0.20, 325.60 2006/03/26,19:45:32,085.8229, A2813139, 8999.00, 238.10, 227.50, 33.00, 0.20, 325.30 2006/03/26,19:45:34,085.8229, A2813139, 9004.00, 238.00, 227.50, 34.00, 0.20, 325.10 2006/03/26,19:45:36,085.8229, A2813139, 9009.00, 237.90, 227.50, 34.00, 0.20, 324.80 2006/03/26,19:45:38,085.8229, A2813139, 9014.00, 238.00, 227.60, 34.00, 0.20, 324.60 2006/03/26,19:45:40,085.8229, A2813139, 9019.00, 237.90, 227.60, 34.00, 0.20, 324.40 2006/03/26,19:45:42,085.8229, A2813139, 9024.00, 237.90, 227.60, 35.00, 0.20, 324.10 2006/03/26,19:45:44,085.8229, A2813139, 9028.00, 237.80, 227.50, 35.00, 0.20, 323.90 2006/03/26,19:45:46,085.8229, A2813139, 9034.00, 237.70, 227.40, 34.00, 0.20, 323.70 2006/03/26,19:45:48,085.8229, A2813139, 9039.00, 237.70, 227.30, 34.00, 0.20, 323.40 2006/03/26,19:45:50,085.8229, A2813139, 9044.00, 237.70, 227.30, 34.00, 0.20, 323.20 2006/03/26,19:45:52,085.8229, A2813139, 9049.00, 237.70, 227.20, 34.00, 0.19, 323.00 2006/03/26,19:45:54,085.8229, A2813139, 9055.00, 237.60, 228.70, 40.00, 0.23, 322.70 2006/03/26,19:45:56,085.8229, A2813139, 9059.00, 237.50, 226.40, 31.00, 0.18, 322.50 2006/03/26,19:45:58,085.8229, A2813139, 9064.00, 237.40, 226.30, 31.00, 0.18, 322.30 2006/03/26,19:46:00,085.8236, A2813139, 9069.00, 237.50, 226.30, 31.00, 0.18, 322.10 2006/03/26,19:46:02,085.8236, A2813139, 9074.00, 237.40, 226.40, 32.00, 0.18, 321.80 2006/03/26,19:46:04,085.8236, A2813139, 9079.00, 237.40, 226.60, 32.00, 0.18, 321.60 2006/03/26,19:46:06,085.8236, A2813139, 9084.00, 237.40, 226.60, 33.00, 0.18, 321.40 2006/03/26,19:46:08,085.8236, A2813139, 9089.00, 237.30, 226.80, 33.00, 0.19, 321.10 2006/03/26,19:46:10,085.8236, A2813139, 9094.00, 237.30, 226.60, 33.00, 0.18, 320.90 2006/03/26,19:46:12,085.8236, A2813139, 9100.00, 237.30, 226.50, 33.00, 0.18, 320.60 2006/03/26,19:46:14,085.8236, A2813139, 9105.00, 237.10, 226.40, 33.00, 0.18, 320.40 2006/03/26,19:46:16,085.8236, A2813139, 9109.00, 237.20, 226.50, 33.00, 0.18, 320.20 2006/03/26,19:46:18,085.8236, A2813139, 9114.00, 237.10, 226.40, 33.00, 0.18, 320.00 2006/03/26,19:46:20,085.8236, A2813139, 9119.00, 237.10, 226.20, 32.00, 0.18, 319.80 2006/03/26,19:46:22,085.8236, A2813139, 9124.00, 237.00, 226.10, 32.00, 0.17, 319.50 2006/03/26,19:46:24,085.8236, A2813139, 9129.00, 237.00, 226.00, 32.00, 0.17, 319.30 2006/03/26,19:46:26,085.8236, A2813139, 9134.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:46:28,085.8236, A2813139, 9139.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:46:30,085.8236, A2813139, 9143.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:46:32,085.8236, A2813139, 9149.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:46:34,085.8236, A2813139, 9154.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:46:36,085.8236, A2813139, 9159.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:46:38,085.8236, A2813139, 9165.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:46:40,085.8236, A2813139, 9169.00, 236.60, 225.50, 31.00, 0.16, 317.40 2006/03/26,19:46:42,085.8236, A2813139, 9174.00, 236.60, 225.20, 30.00, 0.16, 317.20 2006/03/26,19:46:44,085.8236, A2813139, 9180.00, 236.60, 224.70, 29.00, 0.15, 317.00 2006/03/26,19:46:46,085.8236, A2813139, 9186.00, 236.60, 224.50, 28.00, 0.15, 316.70 2006/03/26,19:46:48,085.8236, A2813139, 9191.00, 236.50, 224.30, 27.00, 0.14, 316.40 2006/03/26,19:46:50,085.8236, A2813139, 9196.00, 236.50, 224.00, 27.00, 0.14, 316.20 2006/03/26,19:46:52,085.8236, A2813139, 9201.00, 236.40, 223.60, 26.00, 0.13, 316.00 2006/03/26,19:46:54,085.8236, A2813139, 9206.00, 236.40, 223.40, 25.00, 0.13, 315.70 2006/03/26,19:46:56,085.8236, A2813139, 9211.00, 236.50, 223.40, 25.00, 0.13, 315.50 2006/03/26,19:46:58,085.8236, A2813139, 9217.00, 236.30, 223.00, 24.00, 0.12, 315.20 2006/03/26,19:47:00,085.8243, A2813139, 9223.00, 236.30, 223.00, 24.00, 0.13, 315.00 2006/03/26,19:47:02,085.8243, A2813139, 9228.00, 236.10, 223.00, 25.00, 0.12, 314.80 2006/03/26,19:47:04,085.8243, A2813139, 9234.00, 236.20, 224.90, 31.00, 0.15, 314.50 2006/03/26,19:47:06,085.8243, A2813139, 9239.00, 236.00, 222.40, 23.00, 0.12, 314.20 2006/03/26,19:47:08,085.8243, A2813139, 9244.00, 236.00, 222.60, 24.00, 0.12, 314.00 2006/03/26,19:47:10,085.8243, A2813139, 9250.00, 235.90, 222.50, 24.00, 0.12, 313.80 2006/03/26,19:47:12,085.8243, A2813139, 9255.00, 236.00, 222.60, 24.00, 0.12, 313.50 2006/03/26,19:47:14,085.8243, A2813139, 9259.00, 235.90, 222.50, 24.00, 0.12, 313.30 2006/03/26,19:47:16,085.8243, A2813139, 9265.00, 235.90, 222.40, 24.00, 0.12, 313.10 2006/03/26,19:47:18,085.8243, A2813139, 9271.00, 235.80, 222.30, 24.00, 0.12, 312.80 2006/03/26,19:47:20,085.8243, A2813139, 9276.00, 235.80, 222.40, 24.00, 0.12, 312.60 2006/03/26,19:47:22,085.8243, A2813139, 9282.00, 235.60, 222.20, 24.00, 0.11, 312.30 2006/03/26,19:47:24,085.8243, A2813139, 9287.00, 235.70, 222.30, 24.00, 0.12, 312.10 2006/03/26,19:47:26,085.8243, A2813139, 9292.00, 235.60, 222.20, 24.00, 0.11, 311.80 2006/03/26,19:47:28,085.8243, A2813139, 9297.00, 235.60, 222.10, 24.00, 0.11, 311.60 2006/03/26,19:47:30,085.8243, A2813139, 9302.00, 235.50, 222.00, 23.00, 0.11, 311.40 2006/03/26,19:47:32,085.8243, A2813139, 9309.00, 235.50, 222.00, 23.00, 0.11, 311.10 2006/03/26,19:47:34,085.8243, A2813139, 9315.00, 235.40, 221.80, 23.00, 0.11, 310.80 2006/03/26,19:47:36,085.8243, A2813139, 9321.00, 235.40, 221.60, 23.00, 0.11, 310.60 2006/03/26,19:47:38,085.8243, A2813139, 9328.00, 235.30, 221.40, 22.00, 0.10, 310.20 2006/03/26,19:47:40,085.8243, A2813139, 9333.00, 235.30, 221.30, 22.00, 0.10, 310.00 2006/03/26,19:47:42,085.8243, A2813139, 9338.00, 235.10, 221.00, 22.00, 0.10, 309.80 2006/03/26,19:47:44,085.8243, A2813139, 9342.00, 235.30, 221.00, 21.00, 0.10, 309.60 2006/03/26,19:47:46,085.8243, A2813139, 9348.00, 235.20, 220.60, 21.00, 0.10, 309.30 2006/03/26,19:47:48,085.8243, A2813139, 9355.00, 235.20, 220.30, 20.00, 0.09, 309.00 2006/03/26,19:47:50,085.8243, A2813139, 9362.00, 235.20, 220.00, 19.00, 0.09, 308.70 2006/03/26,19:47:52,085.8243, A2813139, 9368.00, 235.20, 219.50, 18.00, 0.09, 308.40 2006/03/26,19:47:54,085.8243, A2813139, 9374.00, 235.10, 219.10, 17.00, 0.08, 308.20 2006/03/26,19:47:56,085.8243, A2813139, 9379.00, 235.10, 218.80, 17.00, 0.08, 307.90 2006/03/26,19:47:58,085.8243, A2813139, 9384.00, 235.10, 218.70, 17.00, 0.08, 307.70 2006/03/26,19:48:00,085.8250, A2813139, 9389.00, 235.00, 218.60, 16.00, 0.08, 307.50 2006/03/26,19:48:02,085.8250, A2813139, 9395.00, 234.90, 218.30, 16.00, 0.07, 307.20 2006/03/26,19:48:04,085.8250, A2813139, 9399.00, 234.90, 218.10, 16.00, 0.07, 307.00 2006/03/26,19:48:06,085.8250, A2813139, 9405.00, 234.90, 217.90, 15.00, 0.07, 306.80 2006/03/26,19:48:08,085.8250, A2813139, 9410.00, 234.80, 217.70, 15.00, 0.07, 306.50 2006/03/26,19:48:10,085.8250, A2813139, 9417.00, 235.10, 217.80, 15.00, 0.07, 306.30 2006/03/26,19:48:12,085.8250, A2813139, 9421.00, 234.80, 217.40, 15.00, 0.07, 306.00 2006/03/26,19:48:14,085.8250, A2813139, 9428.00, 234.70, 220.20, 21.00, 0.09, 305.70 2006/03/26,19:48:16,085.8250, A2813139, 9435.00, 234.60, 216.10, 13.00, 0.06, 305.40 2006/03/26,19:48:18,085.8250, A2813139, 9441.00, 234.70, 216.20, 13.00, 0.06, 305.20 2006/03/26,19:48:20,085.8250, A2813139, 9447.00, 234.90, 216.00, 12.00, 0.06, 304.90 2006/03/26,19:48:22,085.8250, A2813139, 9453.00, 234.70, 215.40, 12.00, 0.05, 304.60 2006/03/26,19:48:24,085.8250, A2813139, 9459.00, 234.60, 214.90, 11.00, 0.05, 304.40 2006/03/26,19:48:26,085.8250, A2813139, 9466.00, 234.60, 214.60, 11.00, 0.05, 304.00 2006/03/26,19:48:28,085.8250, A2813139, 9473.00, 234.70, 214.50, 10.00, 0.05, 303.70 2006/03/26,19:48:30,085.8250, A2813139, 9480.00, 234.60, 214.30, 10.00, 0.05, 303.40 2006/03/26,19:48:32,085.8250, A2813139, 9488.00, 234.60, 214.30, 10.00, 0.05, 303.10 2006/03/26,19:48:34,085.8250, A2813139, 9494.00, 234.60, 214.10, 10.00, 0.05, 302.80 2006/03/26,19:48:36,085.8250, A2813139, 9501.00, 234.60, 213.80, 10.00, 0.04, 302.50 2006/03/26,19:48:38,085.8250, A2813139, 9508.00, 234.50, 213.40, 9.00, 0.04, 302.20 2006/03/26,19:48:40,085.8250, A2813139, 9516.00, 234.50, 213.30, 9.00, 0.04, 301.90 2006/03/26,19:48:42,085.8250, A2813139, 9524.00, 234.30, 212.90, 9.00, 0.04, 301.50 2006/03/26,19:48:44,085.8250, A2813139, 9532.00, 234.50, 212.90, 9.00, 0.04, 301.20 2006/03/26,19:48:46,085.8250, A2813139, 9539.00, 234.50, 212.80, 9.00, 0.04, 300.90 2006/03/26,19:48:48,085.8250, A2813139, 9544.00, 234.20, 212.40, 8.00, 0.04, 300.60 2006/03/26,19:48:50,085.8250, A2813139, 9552.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:48:52,085.8250, A2813139, 9559.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:48:54,085.8250, A2813139, 9567.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:48:56,085.8250, A2813139, 9574.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:48:58,085.8250, A2813139, 9581.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:49:00,085.8257, A2813139, 9588.00, 233.80, 211.80, 8.00, 0.03, 298.70 2006/03/26,19:49:02,085.8257, A2813139, 9595.00, 233.80, 212.00, 8.00, 0.03, 298.40 2006/03/26,19:49:04,085.8257, A2813139, 9601.00, 233.90, 211.80, 8.00, 0.03, 298.10 2006/03/26,19:49:06,085.8257, A2813139, 9607.00, 233.80, 211.50, 8.00, 0.03, 297.90 2006/03/26,19:49:08,085.8257, A2813139, 9614.00, 233.70, 211.60, 8.00, 0.03, 297.60 2006/03/26,19:49:10,085.8257, A2813139, 9620.00, 233.70, 211.40, 8.00, 0.03, 297.30 2006/03/26,19:49:12,085.8257, A2813139, 9626.00, 233.60, 211.30, 8.00, 0.03, 297.00 2006/03/26,19:49:14,085.8257, A2813139, 9633.00, 233.50, 211.50, 8.00, 0.03, 296.80 2006/03/26,19:49:16,085.8257, A2813139, 9639.00, 233.50, 211.40, 8.00, 0.03, 296.50 2006/03/26,19:49:18,085.8257, A2813139, 9645.00, 233.40, 211.50, 8.00, 0.03, 296.20 2006/03/26,19:49:20,085.8257, A2813139, 9652.00, 233.40, 211.70, 8.00, 0.03, 295.90 2006/03/26,19:49:22,085.8257, A2813139, 9658.00, 233.20, 211.60, 8.00, 0.03, 295.60 2006/03/26,19:49:24,085.8257, A2813139, 9665.00, 233.30, 215.50, 14.00, 0.06, 295.40 2006/03/26,19:49:26,085.8257, A2813139, 9670.00, 233.10, 209.20, 6.00, 0.02, 295.20 2006/03/26,19:49:28,085.8257, A2813139, 9676.00, 233.20, 209.40, 6.00, 0.03, 294.90 2006/03/26,19:49:30,085.8257, A2813139, 9682.00, 233.00, 209.50, 7.00, 0.03, 294.60 2006/03/26,19:49:32,085.8257, A2813139, 9688.00, 233.00, 209.60, 7.00, 0.03, 294.40 2006/03/26,19:49:34,085.8257, A2813139, 9694.00, 232.90, 209.60, 7.00, 0.03, 294.10 2006/03/26,19:49:36,085.8257, A2813139, 9699.00, 233.00, 209.80, 7.00, 0.03, 293.90 2006/03/26,19:49:38,085.8257, A2813139, 9706.00, 233.00, 209.90, 7.00, 0.03, 293.60 2006/03/26,19:49:40,085.8257, A2813139, 9712.00, 232.80, 209.80, 7.00, 0.03, 293.30 2006/03/26,19:49:42,085.8257, A2813139, 9718.00, 232.80, 209.90, 7.00, 0.03, 293.10 2006/03/26,19:49:44,085.8257, A2813139, 9724.00, 232.70, 209.80, 7.00, 0.03, 292.80 2006/03/26,19:49:46,085.8257, A2813139, 9729.00, 232.70, 209.80, 7.00, 0.03, 292.60 2006/03/26,19:49:48,085.8257, A2813139, 9735.00, 232.60, 209.70, 7.00, 0.03, 292.40 2006/03/26,19:49:50,085.8257, A2813139, 9741.00, 232.60, 209.70, 7.00, 0.03, 292.10 2006/03/26,19:49:52,085.8257, A2813139, 9746.00, 232.50, 209.70, 7.00, 0.03, 291.90 2006/03/26,19:49:54,085.8257, A2813139, 9752.00, 232.60, 209.70, 7.00, 0.03, 291.60 2006/03/26,19:49:56,085.8257, A2813139, 9758.00, 232.40, 209.60, 7.00, 0.03, 291.40 2006/03/26,19:49:58,085.8257, A2813139, 9764.00, 232.50, 209.60, 7.00, 0.03, 291.10 2006/03/26,19:50:00,085.8264, A2813139, 9768.00, 232.40, 209.60, 7.00, 0.03, 290.90 2006/03/26,19:50:02,085.8264, A2813139, 9775.00, 232.40, 209.50, 7.00, 0.03, 290.60 2006/03/26,19:50:04,085.8264, A2813139, 9780.00, 232.30, 209.50, 7.00, 0.03, 290.40 2006/03/26,19:50:06,085.8264, A2813139, 9786.00, 232.20, 209.40, 7.00, 0.03, 290.20 2006/03/26,19:50:08,085.8264, A2813139, 9791.00, 232.20, 209.50, 7.00, 0.03, 289.90 2006/03/26,19:50:10,085.8264, A2813139, 9798.00, 232.10, 209.50, 7.00, 0.03, 289.70 2006/03/26,19:50:12,085.8264, A2813139, 9804.00, 232.20, 209.60, 7.00, 0.03, 289.40 2006/03/26,19:50:14,085.8264, A2813139, 9809.00, 232.00, 209.50, 7.00, 0.03, 289.20 2006/03/26,19:50:16,085.8264, A2813139, 9815.00, 232.00, 209.50, 7.00, 0.03, 288.90 2006/03/26,19:50:18,085.8264, A2813139, 9822.00, 232.00, 209.40, 7.00, 0.03, 288.60 2006/03/26,19:50:20,085.8264, A2813139, 9828.00, 232.00, 209.40, 7.00, 0.03, 288.40 2006/03/26,19:50:22,085.8264, A2813139, 9835.00, 232.00, 209.30, 7.00, 0.03, 288.10 2006/03/26,19:50:24,085.8264, A2813139, 9841.00, 231.90, 209.20, 7.00, 0.03, 287.80 2006/03/26,19:50:26,085.8264, A2813139, 9848.00, 232.00, 209.20, 7.00, 0.03, 287.50 2006/03/26,19:50:28,085.8264, A2813139, 9852.00, 231.90, 209.10, 7.00, 0.02, 287.30 2006/03/26,19:50:30,085.8264, A2813139, 9859.00, 231.80, 209.00, 7.00, 0.02, 287.10 2006/03/26,19:50:32,085.8264, A2813139, 9864.00, 231.80, 208.90, 7.00, 0.02, 286.80 2006/03/26,19:50:34,085.8264, A2813139, 9871.00, 231.70, 212.30, 11.00, 0.04, 286.60 2006/03/26,19:50:36,085.8264, A2813139, 9877.00, 231.60, 207.50, 6.00, 0.02, 286.30 2006/03/26,19:50:38,085.8264, A2813139, 9884.00, 231.60, 207.60, 6.00, 0.02, 286.00 2006/03/26,19:50:40,085.8264, A2813139, 9889.00, 231.60, 207.90, 6.00, 0.02, 285.80 2006/03/26,19:50:42,085.8264, A2813139, 9896.00, 231.50, 207.90, 6.00, 0.02, 285.50 2006/03/26,19:50:44,085.8264, A2813139, 9902.00, 231.50, 208.10, 6.00, 0.02, 285.20 2006/03/26,19:50:46,085.8264, A2813139, 9908.00, 231.30, 208.10, 6.00, 0.02, 285.00 2006/03/26,19:50:48,085.8264, A2813139, 9914.00, 231.40, 208.20, 7.00, 0.02, 284.70 2006/03/26,19:50:50,085.8264, A2813139, 9921.00, 231.30, 208.40, 7.00, 0.02, 284.40 2006/03/26,19:50:52,085.8264, A2813139, 9928.00, 231.50, 208.60, 7.00, 0.02, 284.20 2006/03/26,19:50:54,085.8264, A2813139, 9934.00, 231.20, 208.30, 7.00, 0.02, 283.90 2006/03/26,19:50:56,085.8264, A2813139, 9941.00, 231.10, 208.40, 7.00, 0.02, 283.60 2006/03/26,19:50:58,085.8264, A2813139, 9947.00, 231.20, 208.60, 7.00, 0.02, 283.40 2006/03/26,19:51:00,085.8271, A2813139, 9954.00, 231.00, 208.60, 7.00, 0.02, 283.10 2006/03/26,19:51:02,085.8271, A2813139, 9961.00, 230.90, 208.60, 7.00, 0.02, 282.80 2006/03/26,19:51:04,085.8271, A2813139, 9967.00, 230.90, 208.70, 7.00, 0.02, 282.50 2006/03/26,19:51:06,085.8271, A2813139, 9974.00, 230.80, 208.70, 7.00, 0.02, 282.20 2006/03/26,19:51:08,085.8271, A2813139, 9981.00, 230.60, 208.70, 8.00, 0.02, 281.90 2006/03/26,19:51:10,085.8271, A2813139, 9987.00, 230.70, 208.90, 8.00, 0.02, 281.70 2006/03/26,19:51:12,085.8271, A2813139, 9994.00, 230.50, 208.90, 8.00, 0.02, 281.40 2006/03/26,19:51:14,085.8271, A2813139, 10001.00, 230.70, 209.20, 8.00, 0.03, 281.10 2006/03/26,19:51:16,085.8271, A2813139, 10007.00, 230.50, 209.20, 8.00, 0.03, 280.80 2006/03/26,19:51:18,085.8271, A2813139, 10014.00, 230.70, 209.40, 8.00, 0.03, 280.60 2006/03/26,19:51:20,085.8271, A2813139, 10021.00, 230.40, 209.40, 8.00, 0.03, 280.30 2006/03/26,19:51:22,085.8271, A2813139, 10026.00, 230.40, 209.40, 9.00, 0.03, 280.00 2006/03/26,19:51:24,085.8271, A2813139, 10033.00, 230.60, 209.70, 9.00, 0.03, 279.80 2006/03/26,19:51:26,085.8271, A2813139, 10040.00, 230.20, 209.50, 9.00, 0.03, 279.50 2006/03/26,19:51:28,085.8271, A2813139, 10046.00, 230.30, 209.80, 9.00, 0.03, 279.20 2006/03/26,19:51:30,085.8271, A2813139, 10052.00, 230.30, 209.80, 9.00, 0.03, 279.00 2006/03/26,19:51:32,085.8271, A2813139, 10059.00, 230.20, 209.80, 9.00, 0.03, 278.70 2006/03/26,19:51:34,085.8271, A2813139, 10066.00, 230.10, 209.90, 9.00, 0.03, 278.40 2006/03/26,19:51:36,085.8271, A2813139, 10072.00, 229.90, 209.80, 9.00, 0.03, 278.20 2006/03/26,19:51:38,085.8271, A2813139, 10079.00, 230.00, 209.90, 9.00, 0.03, 277.90 2006/03/26,19:51:40,085.8271, A2813139, 10085.00, 229.90, 209.80, 9.00, 0.03, 277.60 2006/03/26,19:51:42,085.8271, A2813139, 10093.00, 229.80, 209.90, 10.00, 0.03, 277.30 2006/03/26,19:51:44,085.8271, A2813139, 10100.00, 229.80, 213.60, 15.00, 0.05, 277.00 2006/03/26,19:51:46,085.8271, A2813139, 10104.00, 229.70, 208.10, 8.00, 0.02, 276.80 2006/03/26,19:51:48,085.8271, A2813139, 10113.00, 229.60, 208.20, 8.00, 0.02, 276.50 2006/03/26,19:51:50,085.8271, A2813139, 10119.00, 229.80, 208.70, 8.00, 0.02, 276.20 2006/03/26,19:51:52,085.8271, A2813139, 10126.00, 229.50, 208.70, 9.00, 0.02, 275.90 2006/03/26,19:51:54,085.8271, A2813139, 10133.00, 229.40, 208.80, 9.00, 0.03, 275.60 2006/03/26,19:51:56,085.8271, A2813139, 10140.00, 229.50, 209.10, 9.00, 0.03, 275.40 2006/03/26,19:51:58,085.8271, A2813139, 10145.00, 229.30, 209.00, 9.00, 0.03, 275.10 2006/03/26,19:52:00,085.8278, A2813139, 10152.00, 229.30, 209.20, 9.00, 0.03, 274.80 2006/03/26,19:52:02,085.8278, A2813139, 10159.00, 229.30, 209.30, 9.00, 0.03, 274.60 2006/03/26,19:52:04,085.8278, A2813139, 10166.00, 229.20, 209.30, 10.00, 0.03, 274.30 2006/03/26,19:52:06,085.8278, A2813139, 10172.00, 229.10, 209.30, 10.00, 0.03, 274.00 2006/03/26,19:52:08,085.8278, A2813139, 10179.00, 229.10, 209.40, 10.00, 0.03, 273.80 2006/03/26,19:52:10,085.8278, A2813139, 10186.00, 229.00, 209.40, 10.00, 0.03, 273.50 2006/03/26,19:52:12,085.8278, A2813139, 10192.00, 229.10, 209.50, 10.00, 0.03, 273.20 2006/03/26,19:52:14,085.8278, A2813139, 10199.00, 229.00, 209.50, 10.00, 0.03, 273.00 2006/03/26,19:52:16,085.8278, A2813139, 10205.00, 229.00, 209.50, 10.00, 0.03, 272.70 2006/03/26,19:52:18,085.8278, A2813139, 10212.00, 228.90, 209.50, 10.00, 0.03, 272.40 2006/03/26,19:52:20,085.8278, A2813139, 10218.00, 228.90, 209.40, 10.00, 0.03, 272.20 2006/03/26,19:52:22,085.8278, A2813139, 10224.00, 228.80, 209.40, 10.00, 0.03, 271.90 2006/03/26,19:52:24,085.8278, A2813139, 10231.00, 228.80, 209.50, 10.00, 0.03, 271.70 2006/03/26,19:52:26,085.8278, A2813139, 10237.00, 228.80, 209.50, 10.00, 0.03, 271.40 2006/03/26,19:52:28,085.8278, A2813139, 10244.00, 228.60, 209.30, 10.00, 0.03, 271.10 2006/03/26,19:52:30,085.8278, A2813139, 10250.00, 228.70, 209.30, 10.00, 0.03, 270.90 2006/03/26,19:52:32,085.8278, A2813139, 10257.00, 228.60, 209.30, 10.00, 0.03, 270.60 2006/03/26,19:52:34,085.8278, A2813139, 10263.00, 228.70, 209.40, 10.00, 0.03, 270.40 2006/03/26,19:52:36,085.8278, A2813139, 10269.00, 228.60, 209.30, 10.00, 0.03, 270.10 2006/03/26,19:52:38,085.8278, A2813139, 10276.00, 228.60, 209.30, 10.00, 0.03, 269.80 2006/03/26,19:52:40,085.8278, A2813139, 10284.00, 228.50, 209.20, 10.00, 0.03, 269.50 2006/03/26,19:52:42,085.8278, A2813139, 10289.00, 228.50, 209.20, 10.00, 0.03, 269.30 2006/03/26,19:52:44,085.8278, A2813139, 10296.00, 228.40, 209.00, 10.00, 0.03, 269.00 2006/03/26,19:52:46,085.8278, A2813139, 10301.00, 228.60, 209.20, 10.00, 0.03, 268.80 2006/03/26,19:52:48,085.8278, A2813139, 10310.00, 228.40, 209.00, 10.00, 0.03, 268.50 2006/03/26,19:52:50,085.8278, A2813139, 10315.00, 228.30, 208.90, 10.00, 0.03, 268.30 2006/03/26,19:52:52,085.8278, A2813139, 10320.00, 228.30, 209.00, 10.00, 0.03, 268.00 2006/03/26,19:52:54,085.8278, A2813139, 10327.00, 228.20, 212.00, 15.00, 0.04, 267.80 2006/03/26,19:52:56,085.8278, A2813139, 10334.00, 228.10, 206.60, 7.00, 0.02, 267.50 2006/03/26,19:52:58,085.8278, A2813139, 10340.00, 228.20, 206.90, 8.00, 0.02, 267.30 2006/03/26,19:53:00,085.8285, A2813139, 10348.00, 228.10, 207.00, 8.00, 0.02, 266.90 2006/03/26,19:53:02,085.8285, A2813139, 10354.00, 228.00, 207.10, 8.00, 0.02, 266.70 2006/03/26,19:53:04,085.8285, A2813139, 10361.00, 228.20, 207.40, 8.00, 0.02, 266.40 2006/03/26,19:53:06,085.8285, A2813139, 10367.00, 228.00, 207.40, 8.00, 0.02, 266.20 2006/03/26,19:53:08,085.8285, A2813139, 10373.00, 228.40, 207.90, 9.00, 0.02, 265.90 2006/03/26,19:53:10,085.8285, A2813139, 10380.00, 227.90, 207.50, 9.00, 0.02, 265.70 2006/03/26,19:53:12,085.8285, A2813139, 10386.00, 227.80, 207.40, 9.00, 0.02, 265.40 2006/03/26,19:53:14,085.8285, A2813139, 10392.00, 228.00, 207.70, 9.00, 0.02, 265.20 2006/03/26,19:53:16,085.8285, A2813139, 10398.00, 227.60, 207.30, 9.00, 0.02, 264.90 2006/03/26,19:53:18,085.8285, A2813139, 10405.00, 227.80, 207.50, 9.00, 0.02, 264.70 2006/03/26,19:53:20,085.8285, A2813139, 10411.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:53:22,085.8285, A2813139, 10417.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:53:24,085.8285, A2813139, 10423.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:53:26,085.8285, A2813139, 10430.00, 227.70, 207.90, 9.00, 0.02, 263.70 2006/03/26,19:53:28,085.8285, A2813139, 10436.00, 227.30, 207.60, 9.00, 0.02, 263.40 2006/03/26,19:53:30,085.8285, A2813139, 10441.00, 227.40, 207.70, 9.00, 0.02, 263.20 2006/03/26,19:53:32,085.8285, A2813139, 10448.00, 227.40, 207.60, 9.00, 0.02, 263.00 2006/03/26,19:53:34,085.8285, A2813139, 10453.00, 227.20, 207.70, 10.00, 0.02, 262.70 2006/03/26,19:53:36,085.8285, A2813139, 10460.00, 227.30, 207.60, 9.00, 0.02, 262.50 2006/03/26,19:53:38,085.8285, A2813139, 10466.00, 227.10, 207.60, 10.00, 0.02, 262.20 2006/03/26,19:53:40,085.8285, A2813139, 10472.00, 227.50, 207.90, 9.00, 0.02, 262.00 2006/03/26,19:53:42,085.8285, A2813139, 10477.00, 227.20, 207.70, 10.00, 0.02, 261.80 2006/03/26,19:53:44,085.8285, A2813139, 10483.00, 227.30, 208.00, 10.00, 0.02, 261.60 2006/03/26,19:53:46,085.8285, A2813139, 10489.00, 227.40, 208.10, 10.00, 0.02, 261.40 2006/03/26,19:53:48,085.8285, A2813139, 10495.00, 227.20, 207.80, 10.00, 0.02, 261.10 2006/03/26,19:53:50,085.8285, A2813139, 10501.00, 227.10, 207.70, 10.00, 0.02, 260.90 2006/03/26,19:53:52,085.8285, A2813139, 10506.00, 227.10, 207.80, 10.00, 0.02, 260.70 2006/03/26,19:53:54,085.8285, A2813139, 10512.00, 227.10, 207.80, 10.00, 0.02, 260.40 2006/03/26,19:53:56,085.8285, A2813139, 10518.00, 227.00, 207.70, 10.00, 0.02, 260.20 2006/03/26,19:53:58,085.8285, A2813139, 10523.00, 227.10, 207.70, 10.00, 0.02, 260.00 2006/03/26,19:54:00,085.8292, A2813139, 10529.00, 227.10, 207.80, 10.00, 0.02, 259.80 2006/03/26,19:54:02,085.8292, A2813139, 10534.00, 227.00, 207.90, 10.00, 0.02, 259.60 2006/03/26,19:54:04,085.8292, A2813139, 10540.00, 226.90, 211.70, 17.00, 0.04, 259.30 2006/03/26,19:54:06,085.8292, A2813139, 10545.00, 227.00, 204.90, 7.00, 0.02, 259.20 2006/03/26,19:54:08,085.8292, A2813139, 10550.00, 226.90, 205.10, 7.00, 0.02, 259.00 2006/03/26,19:54:10,085.8292, A2813139, 10555.00, 226.90, 205.50, 7.00, 0.02, 258.80 2006/03/26,19:54:12,085.8292, A2813139, 10561.00, 226.80, 205.60, 8.00, 0.02, 258.50 2006/03/26,19:54:14,085.8292, A2813139, 10566.00, 227.00, 205.80, 8.00, 0.02, 258.30 2006/03/26,19:54:16,085.8292, A2813139, 10572.00, 226.90, 206.00, 8.00, 0.02, 258.10 2006/03/26,19:54:18,085.8292, A2813139, 10578.00, 227.00, 206.30, 8.00, 0.02, 257.90 2006/03/26,19:54:20,085.8292, A2813139, 10582.00, 227.00, 206.40, 8.00, 0.02, 257.70 2006/03/26,19:54:22,085.8292, A2813139, 10587.00, 226.90, 206.50, 8.00, 0.02, 257.50 2006/03/26,19:54:24,085.8292, A2813139, 10592.00, 226.90, 206.60, 9.00, 0.02, 257.30 2006/03/26,19:54:26,085.8292, A2813139, 10597.00, 226.90, 206.70, 9.00, 0.02, 257.10 2006/03/26,19:54:28,085.8292, A2813139, 10603.00, 226.90, 206.80, 9.00, 0.02, 256.90 2006/03/26,19:54:30,085.8292, A2813139, 10609.00, 226.90, 206.80, 9.00, 0.02, 256.70 2006/03/26,19:54:32,085.8292, A2813139, 10613.00, 226.90, 206.80, 9.00, 0.02, 256.50 2006/03/26,19:54:34,085.8292, A2813139, 10619.00, 227.00, 206.80, 9.00, 0.02, 256.30 2006/03/26,19:54:36,085.8292, A2813139, 10623.00, 227.00, 206.80, 9.00, 0.02, 256.10 2006/03/26,19:54:38,085.8292, A2813139, 10629.00, 227.00, 206.70, 9.00, 0.02, 255.90 2006/03/26,19:54:40,085.8292, A2813139, 10632.00, 227.10, 206.60, 8.00, 0.02, 255.80 2006/03/26,19:54:42,085.8292, A2813139, 10639.00, 227.20, 206.40, 8.00, 0.02, 255.50 2006/03/26,19:54:44,085.8292, A2813139, 10643.00, 227.30, 206.30, 8.00, 0.02, 255.30 2006/03/26,19:54:46,085.8292, A2813139, 10648.00, 227.20, 206.20, 8.00, 0.02, 255.20 2006/03/26,19:54:48,085.8292, A2813139, 10653.00, 227.30, 206.00, 8.00, 0.02, 255.00 2006/03/26,19:54:50,085.8292, A2813139, 10658.00, 227.40, 205.90, 7.00, 0.02, 254.80 2006/03/26,19:54:52,085.8292, A2813139, 10662.00, 227.50, 205.80, 7.00, 0.02, 254.60 2006/03/26,19:54:54,085.8292, A2813139, 10667.00, 227.40, 205.60, 7.00, 0.02, 254.40 2006/03/26,19:54:56,085.8292, A2813139, 10671.00, 227.50, 205.40, 7.00, 0.02, 254.30 2006/03/26,19:54:58,085.8292, A2813139, 10677.00, 227.60, 205.20, 7.00, 0.02, 254.10 2006/03/26,19:55:00,085.8299, A2813139, 10682.00, 227.60, 205.00, 6.00, 0.02, 253.90 2006/03/26,19:55:02,085.8299, A2813139, 10686.00, 227.50, 204.70, 6.00, 0.02, 253.70 2006/03/26,19:55:04,085.8299, A2813139, 10690.00, 227.60, 204.50, 6.00, 0.02, 253.50 2006/03/26,19:55:06,085.8299, A2813139, 10695.00, 227.50, 204.30, 6.00, 0.01, 253.40 2006/03/26,19:55:08,085.8299, A2813139, 10699.00, 227.50, 204.00, 6.00, 0.01, 253.20 2006/03/26,19:55:10,085.8299, A2813139, 10704.00, 227.60, 203.90, 5.00, 0.01, 253.00 2006/03/26,19:55:12,085.8299, A2813139, 10708.00, 227.70, 203.80, 5.00, 0.01, 252.90 2006/03/26,19:55:14,085.8299, A2813139, 10712.00, 227.60, 207.60, 9.00, 0.02, 252.70 2006/03/26,19:55:16,085.8299, A2813139, 10717.00, 227.50, 200.90, 4.00, 0.01, 252.50 2006/03/26,19:55:18,085.8299, A2813139, 10721.00, 227.50, 200.80, 4.00, 0.01, 252.40 2006/03/26,19:55:20,085.8299, A2813139, 10727.00, 227.60, 201.10, 4.00, 0.01, 252.20 2006/03/26,19:55:22,085.8299, A2813139, 10731.00, 227.40, 201.10, 4.00, 0.01, 252.00 2006/03/26,19:55:24,085.8299, A2813139, 10735.00, 227.50, 201.30, 4.00, 0.01, 251.90 2006/03/26,19:55:26,085.8299, A2813139, 10739.00, 227.70, 201.40, 4.00, 0.01, 251.70 2006/03/26,19:55:28,085.8299, A2813139, 10744.00, 227.60, 201.30, 4.00, 0.01, 251.50 2006/03/26,19:55:30,085.8299, A2813139, 10748.00, 227.40, 201.20, 4.00, 0.01, 251.40 2006/03/26,19:55:32,085.8299, A2813139, 10753.00, 227.50, 201.40, 4.00, 0.01, 251.20 2006/03/26,19:55:34,085.8299, A2813139, 10757.00, 227.30, 201.30, 4.00, 0.01, 251.00 2006/03/26,19:55:36,085.8299, A2813139, 10762.00, 227.50, 201.40, 4.00, 0.01, 250.90 2006/03/26,19:55:38,085.8299, A2813139, 10766.00, 227.40, 201.30, 4.00, 0.01, 250.70 2006/03/26,19:55:40,085.8299, A2813139, 10770.00, 227.40, 201.30, 4.00, 0.01, 250.50 2006/03/26,19:55:42,085.8299, A2813139, 10775.00, 227.30, 201.50, 4.00, 0.01, 250.40 2006/03/26,19:55:44,085.8299, A2813139, 10779.00, 227.40, 201.60, 4.00, 0.01, 250.20 2006/03/26,19:55:46,085.8299, A2813139, 10783.00, 227.30, 201.40, 4.00, 0.01, 250.10 2006/03/26,19:55:48,085.8299, A2813139, 10787.00, 227.20, 201.20, 4.00, 0.01, 249.90 2006/03/26,19:55:50,085.8299, A2813139, 10790.00, 227.10, 201.30, 4.00, 0.01, 249.80 2006/03/26,19:55:52,085.8299, A2813139, 10795.00, 227.30, 201.60, 4.00, 0.01, 249.60 2006/03/26,19:55:54,085.8299, A2813139, 10799.00, 227.10, 201.70, 4.00, 0.01, 249.50 2006/03/26,19:55:56,085.8299, A2813139, 10804.00, 227.10, 201.70, 4.00, 0.01, 249.30 2006/03/26,19:55:58,085.8299, A2813139, 10807.00, 227.20, 201.70, 4.00, 0.01, 249.10 2006/03/26,19:56:00,085.8306, A2813139, 10811.00, 227.30, 201.90, 4.00, 0.01, 249.00 2006/03/26,19:56:02,085.8306, A2813139, 10815.00, 227.20, 201.90, 4.00, 0.01, 248.90 2006/03/26,19:56:04,085.8306, A2813139, 10819.00, 227.20, 201.70, 4.00, 0.01, 248.70 2006/03/26,19:56:06,085.8306, A2813139, 10823.00, 227.20, 201.40, 4.00, 0.01, 248.60 2006/03/26,19:56:08,085.8306, A2813139, 10826.00, 227.10, 202.10, 4.00, 0.01, 248.40 2006/03/26,19:56:10,085.8306, A2813139, 10831.00, 227.10, 202.20, 5.00, 0.01, 248.30 2006/03/26,19:56:12,085.8306, A2813139, 10835.00, 227.10, 202.30, 5.00, 0.01, 248.10 2006/03/26,19:56:14,085.8306, A2813139, 10838.00, 227.20, 202.10, 4.00, 0.01, 248.00 2006/03/26,19:56:16,085.8306, A2813139, 10842.00, 227.00, 202.30, 5.00, 0.01, 247.80 2006/03/26,19:56:18,085.8306, A2813139, 10845.00, 227.10, 202.50, 5.00, 0.01, 247.70 2006/03/26,19:56:20,085.8306, A2813139, 10849.00, 227.10, 202.10, 5.00, 0.01, 247.60 2006/03/26,19:56:22,085.8306, A2813139, 10853.00, 227.50, 202.00, 4.00, 0.01, 247.40 2006/03/26,19:56:24,085.8306, A2813139, 10858.00, 227.40, 207.50, 9.00, 0.02, 247.20 2006/03/26,19:56:26,085.8306, A2813139, 10862.00, 227.20, 198.20, 3.00, 0.01, 247.10 2006/03/26,19:56:28,085.8306, A2813139, 10864.00, 227.00, 197.40, 2.00, 0.01, 247.00 2006/03/26,19:56:30,085.8306, A2813139, 10869.00, 227.20, 197.10, 2.00, 0.01, 246.80 2006/03/26,19:56:32,085.8306, A2813139, 10872.00, 227.30, 197.10, 2.00, 0.01, 246.70 2006/03/26,19:56:34,085.8306, A2813139, 10876.00, 227.00, 196.80, 2.00, 0.01, 246.60 2006/03/26,19:56:36,085.8306, A2813139, 10879.00, 227.10, 196.80, 2.00, 0.01, 246.50 2006/03/26,19:56:38,085.8306, A2813139, 10884.00, 227.10, 196.90, 2.00, 0.01, 246.30 2006/03/26,19:56:40,085.8306, A2813139, 10888.00, 227.20, 197.20, 2.00, 0.01, 246.10 2006/03/26,19:56:42,085.8306, A2813139, 10892.00, 227.20, 197.50, 2.00, 0.01, 246.00 2006/03/26,19:56:44,085.8306, A2813139, 10896.00, 227.10, 197.70, 2.00, 0.01, 245.80 2006/03/26,19:56:46,085.8306, A2813139, 10899.00, 227.20, 197.90, 2.00, 0.01, 245.70 2006/03/26,19:56:48,085.8306, A2813139, 10904.00, 227.20, 198.00, 2.00, 0.01, 245.50 2006/03/26,19:56:50,085.8306, A2813139, 10909.00, 227.00, 198.10, 3.00, 0.01, 245.40 2006/03/26,19:56:52,085.8306, A2813139, 10912.00, 227.50, 198.70, 3.00, 0.01, 245.20 2006/03/26,19:56:54,085.8306, A2813139, 10916.00, 227.00, 198.50, 3.00, 0.01, 245.10 2006/03/26,19:56:56,085.8306, A2813139, 10920.00, 226.80, 198.60, 3.00, 0.01, 244.90 2006/03/26,19:56:58,085.8306, A2813139, 10924.00, 227.00, 198.70, 3.00, 0.01, 244.80 2006/03/26,19:57:00,085.8312, A2813139, 10929.00, 227.00, 198.80, 3.00, 0.01, 244.60 2006/03/26,19:57:02,085.8312, A2813139, 10933.00, 227.00, 198.90, 3.00, 0.01, 244.50 2006/03/26,19:57:04,085.8312, A2813139, 10937.00, 227.20, 199.20, 3.00, 0.01, 244.30 2006/03/26,19:57:06,085.8312, A2813139, 10942.00, 227.10, 199.20, 3.00, 0.01, 244.10 2006/03/26,19:57:08,085.8312, A2813139, 10946.00, 227.20, 199.40, 3.00, 0.01, 244.00 2006/03/26,19:57:10,085.8312, A2813139, 10950.00, 227.00, 199.30, 3.00, 0.01, 243.80 2006/03/26,19:57:12,085.8312, A2813139, 10954.00, 226.90, 199.20, 3.00, 0.01, 243.70 2006/03/26,19:57:14,085.8312, A2813139, 10958.00, 226.90, 199.40, 3.00, 0.01, 243.50 2006/03/26,19:57:16,085.8312, A2813139, 10962.00, 226.90, 199.30, 3.00, 0.01, 243.40 2006/03/26,19:57:18,085.8312, A2813139, 10967.00, 226.90, 199.30, 3.00, 0.01, 243.20 2006/03/26,19:57:20,085.8312, A2813139, 10971.00, 226.80, 199.20, 3.00, 0.01, 243.10 2006/03/26,19:57:22,085.8312, A2813139, 10976.00, 226.70, 199.30, 3.00, 0.01, 242.90 2006/03/26,19:57:24,085.8312, A2813139, 10979.00, 226.80, 199.30, 3.00, 0.01, 242.80 2006/03/26,19:57:26,085.8312, A2813139, 10983.00, 226.60, 199.20, 3.00, 0.01, 242.60 2006/03/26,19:57:28,085.8312, A2813139, 10987.00, 226.80, 199.40, 3.00, 0.01, 242.50 2006/03/26,19:57:30,085.8312, A2813139, 10990.00, 226.60, 199.10, 3.00, 0.01, 242.40 2006/03/26,19:57:32,085.8312, A2813139, 10996.00, 226.70, 199.20, 3.00, 0.01, 242.20 2006/03/26,19:57:34,085.8312, A2813139, 10999.00, 226.60, 203.90, 6.00, 0.01, 242.00 2006/03/26,19:57:36,085.8312, A2813139, 11003.00, 226.60, 198.30, 3.00, 0.01, 241.90 2006/03/26,19:57:38,085.8312, A2813139, 11008.00, 226.80, 198.40, 3.00, 0.01, 241.70 2006/03/26,19:57:40,085.8312, A2813139, 11011.00, 226.60, 198.90, 3.00, 0.01, 241.60 2006/03/26,19:57:42,085.8312, A2813139, 11016.00, 226.50, 199.10, 3.00, 0.01, 241.40 2006/03/26,19:57:44,085.8312, A2813139, 11020.00, 226.50, 199.40, 3.00, 0.01, 241.30 2006/03/26,19:57:46,085.8312, A2813139, 11024.00, 226.50, 199.50, 3.00, 0.01, 241.10 2006/03/26,19:57:48,085.8312, A2813139, 11028.00, 226.40, 199.50, 3.00, 0.01, 241.00 2006/03/26,19:57:50,085.8312, A2813139, 11033.00, 226.40, 199.70, 3.00, 0.01, 240.80 2006/03/26,19:57:52,085.8312, A2813139, 11038.00, 226.40, 199.80, 3.00, 0.01, 240.60 2006/03/26,19:57:54,085.8312, A2813139, 11042.00, 226.40, 199.50, 3.00, 0.01, 240.50 2006/03/26,19:57:56,085.8312, A2813139, 11046.00, 226.50, 200.00, 4.00, 0.01, 240.30 2006/03/26,19:57:58,085.8312, A2813139, 11050.00, 226.40, 200.30, 4.00, 0.01, 240.20 2006/03/26,19:58:00,085.8319, A2813139, 11053.00, 226.30, 200.30, 4.00, 0.01, 240.10 2006/03/26,19:58:02,085.8319, A2813139, 11059.00, 226.40, 200.60, 4.00, 0.01, 239.90 2006/03/26,19:58:04,085.8319, A2813139, 11062.00, 226.20, 200.40, 4.00, 0.01, 239.70 2006/03/26,19:58:06,085.8319, A2813139, 11066.00, 226.20, 200.40, 4.00, 0.01, 239.60 2006/03/26,19:58:08,085.8319, A2813139, 11072.00, 226.30, 200.70, 4.00, 0.01, 239.40 2006/03/26,19:58:10,085.8319, A2813139, 11077.00, 226.50, 200.80, 4.00, 0.01, 239.20 2006/03/26,19:58:12,085.8319, A2813139, 11080.00, 226.30, 200.70, 4.00, 0.01, 239.10 2006/03/26,19:58:14,085.8319, A2813139, 11084.00, 226.20, 200.50, 4.00, 0.01, 239.00 2006/03/26,19:58:16,085.8319, A2813139, 11089.00, 226.30, 200.50, 4.00, 0.01, 238.80 2006/03/26,19:58:18,085.8319, A2813139, 11093.00, 226.20, 200.90, 4.00, 0.01, 238.60 2006/03/26,19:58:20,085.8319, A2813139, 11099.00, 226.10, 200.90, 4.00, 0.01, 238.40 2006/03/26,19:58:22,085.8319, A2813139, 11104.00, 226.10, 201.00, 4.00, 0.01, 238.30 2006/03/26,19:58:24,085.8319, A2813139, 11108.00, 226.20, 201.00, 4.00, 0.01, 238.10 2006/03/26,19:58:26,085.8319, A2813139, 11112.00, 226.30, 200.90, 4.00, 0.01, 237.90 2006/03/26,19:58:28,085.8319, A2813139, 11116.00, 226.30, 201.10, 4.00, 0.01, 237.80 2006/03/26,19:58:30,085.8319, A2813139, 11121.00, 226.20, 200.90, 4.00, 0.01, 237.60 2006/03/26,19:58:32,085.8319, A2813139, 11126.00, 226.20, 200.70, 4.00, 0.01, 237.50 2006/03/26,19:58:34,085.8319, A2813139, 11130.00, 226.80, 201.00, 4.00, 0.01, 237.30 2006/03/26,19:58:36,085.8319, A2813139, 11134.00, 226.10, 200.30, 4.00, 0.01, 237.10 2006/03/26,19:58:38,085.8319, A2813139, 11140.00, 226.00, 200.80, 4.00, 0.01, 237.00 2006/03/26,19:58:40,085.8319, A2813139, 11145.00, 226.10, 200.80, 4.00, 0.01, 236.80 2006/03/26,19:58:42,085.8319, A2813139, 11150.00, 226.00, 200.90, 4.00, 0.01, 236.60 2006/03/26,19:58:44,085.8319, A2813139, 11156.00, 226.10, 205.30, 8.00, 0.02, 236.40 2006/03/26,19:58:46,085.8319, A2813139, 11160.00, 226.00, 197.70, 3.00, 0.01, 236.20 2006/03/26,19:58:48,085.8319, A2813139, 11166.00, 226.00, 197.00, 2.00, 0.01, 236.00 2006/03/26,19:58:50,085.8319, A2813139, 11170.00, 225.90, 196.80, 2.00, 0.01, 235.90 2006/03/26,19:58:52,085.8319, A2813139, 11176.00, 225.90, 196.40, 2.00, 0.01, 235.70 2006/03/26,19:58:54,085.8319, A2813139, 11181.00, 225.90, 196.30, 2.00, 0.01, 235.50 2006/03/26,19:58:56,085.8319, A2813139, 11187.00, 225.70, 196.30, 2.00, 0.01, 235.30 2006/03/26,19:58:58,085.8319, A2813139, 11192.00, 225.80, 196.60, 2.00, 0.01, 235.10 2006/03/26,19:59:00,085.8326, A2813139, 11198.00, 225.70, 196.80, 2.00, 0.01, 234.90 2006/03/26,19:59:02,085.8326, A2813139, 11202.00, 225.50, 196.70, 2.00, 0.01, 234.70 2006/03/26,19:59:04,085.8326, A2813139, 11208.00, 225.60, 196.90, 2.00, 0.01, 234.50 2006/03/26,19:59:06,085.8326, A2813139, 11214.00, 225.60, 197.00, 3.00, 0.01, 234.30 2006/03/26,19:59:08,085.8326, A2813139, 11220.00, 225.50, 197.10, 3.00, 0.01, 234.10 2006/03/26,19:59:10,085.8326, A2813139, 11226.00, 225.40, 197.10, 3.00, 0.01, 233.90 2006/03/26,19:59:12,085.8326, A2813139, 11232.00, 225.50, 197.30, 3.00, 0.01, 233.70 2006/03/26,19:59:14,085.8326, A2813139, 11236.00, 225.30, 197.30, 3.00, 0.01, 233.50 2006/03/26,19:59:16,085.8326, A2813139, 11242.00, 225.40, 197.40, 3.00, 0.01, 233.30 2006/03/26,19:59:18,085.8326, A2813139, 11249.00, 225.30, 197.40, 3.00, 0.01, 233.10 2006/03/26,19:59:20,085.8326, A2813139, 11254.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:59:22,085.8326, A2813139, 11260.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:59:24,085.8326, A2813139, 11266.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,19:59:26,085.8326, A2813139, 11271.00, 225.20, 197.50, 3.00, 0.01, 232.30 2006/03/26,19:59:28,085.8326, A2813139, 11278.00, 225.30, 197.60, 3.00, 0.01, 232.00 2006/03/26,19:59:30,085.8326, A2813139, 11284.00, 225.10, 197.50, 3.00, 0.01, 231.80 2006/03/26,19:59:32,085.8326, A2813139, 11290.00, 225.00, 197.40, 3.00, 0.01, 231.60 2006/03/26,19:59:34,085.8326, A2813139, 11296.00, 225.00, 197.40, 3.00, 0.01, 231.40 2006/03/26,19:59:36,085.8326, A2813139, 11302.00, 225.00, 197.60, 3.00, 0.01, 231.20 2006/03/26,19:59:38,085.8326, A2813139, 11308.00, 224.80, 197.50, 3.00, 0.01, 231.00 2006/03/26,19:59:40,085.8326, A2813139, 11314.00, 224.90, 197.60, 3.00, 0.01, 230.80 2006/03/26,19:59:42,085.8326, A2813139, 11320.00, 224.70, 198.20, 3.00, 0.01, 230.60 2006/03/26,19:59:44,085.8326, A2813139, 11326.00, 224.80, 198.70, 4.00, 0.01, 230.40 2006/03/26,19:59:46,085.8326, A2813139, 11333.00, 224.60, 198.50, 3.00, 0.01, 230.10 2006/03/26,19:59:48,085.8326, A2813139, 11338.00, 224.70, 198.50, 3.00, 0.01, 229.90 2006/03/26,19:59:50,085.8326, A2813139, 11345.00, 224.80, 198.40, 3.00, 0.01, 229.70 2006/03/26,19:59:52,085.8326, A2813139, 11352.00, 224.70, 198.30, 3.00, 0.01, 229.50 2006/03/26,19:59:54,085.8326, A2813139, 11359.00, 224.50, 198.10, 3.00, 0.01, 229.20 2006/03/26,19:59:56,085.8326, A2813139, 11365.00, 224.50, 198.10, 3.00, 0.01, 229.00 2006/03/26,19:59:58,085.8326, A2813139, 11370.00, 224.40, 198.20, 3.00, 0.01, 228.80 2006/03/26,20:00:00,085.8333, A2813139, 11377.00, 224.50, 198.70, 4.00, 0.01, 228.60 2006/03/26,20:00:02,085.8333, A2813139, 11383.00, 224.50, 198.80, 4.00, 0.01, 228.40 2006/03/26,20:00:04,085.8333, A2813139, 11390.00, 224.40, 198.80, 4.00, 0.01, 228.10 2006/03/26,20:00:06,085.8333, A2813139, 11396.00, 224.50, 199.20, 4.00, 0.01, 227.90 2006/03/26,20:00:08,085.8333, A2813139, 11404.00, 224.50, 199.20, 4.00, 0.01, 227.70 2006/03/26,20:00:10,085.8333, A2813139, 11410.00, 224.30, 199.40, 4.00, 0.01, 227.40 2006/03/26,20:00:12,085.8333, A2813139, 11415.00, 224.30, 199.40, 4.00, 0.01, 227.30 2006/03/26,20:00:14,085.8333, A2813139, 11422.00, 224.30, 199.40, 4.00, 0.01, 227.00 2006/03/26,20:00:16,085.8333, A2813139, 11428.00, 224.20, 199.20, 4.00, 0.01, 226.80 2006/03/26,20:00:18,085.8333, A2813139, 11434.00, 224.40, 199.30, 4.00, 0.01, 226.60 2006/03/26,20:00:20,085.8333, A2813139, 11441.00, 224.40, 199.30, 4.00, 0.01, 226.40 2006/03/26,20:00:22,085.8333, A2813139, 11448.00, 224.10, 199.00, 4.00, 0.01, 226.10 2006/03/26,20:00:24,085.8333, A2813139, 11454.00, 224.00, 198.90, 4.00, 0.01, 225.90 2006/03/26,20:00:26,085.8333, A2813139, 11461.00, 224.00, 199.10, 4.00, 0.01, 225.70 2006/03/26,20:00:28,085.8333, A2813139, 11467.00, 223.90, 199.10, 4.00, 0.01, 225.50 2006/03/26,20:00:30,085.8333, A2813139, 11474.00, 223.90, 199.10, 4.00, 0.01, 225.20 2006/03/26,20:00:32,085.8333, A2813139, 11481.00, 223.80, 199.10, 4.00, 0.01, 225.00 2006/03/26,20:00:34,085.8333, A2813139, 11486.00, 223.80, 198.80, 4.00, 0.01, 224.80 2006/03/26,20:00:36,085.8333, A2813139, 11493.00, 223.80, 198.70, 4.00, 0.01, 224.60 2006/03/26,20:00:38,085.8333, A2813139, 11499.00, 223.80, 199.50, 4.00, 0.01, 224.40 2006/03/26,20:00:40,085.8333, A2813139, 11507.00, 223.70, 199.30, 4.00, 0.01, 224.10 2006/03/26,20:00:42,085.8333, A2813139, 11512.00, 223.70, 199.30, 4.00, 0.01, 223.90 2006/03/26,20:00:44,085.8333, A2813139, 11518.00, 223.60, 199.30, 4.00, 0.01, 223.70 2006/03/26,20:00:46,085.8333, A2813139, 11525.00, 223.80, 199.20, 4.00, 0.01, 223.50 2006/03/26,20:00:48,085.8333, A2813139, 11531.00, 223.50, 198.90, 4.00, 0.01, 223.30 2006/03/26,20:00:50,085.8333, A2813139, 11537.00, 223.50, 199.60, 5.00, 0.01, 223.10 2006/03/26,20:00:52,085.8333, A2813139, 11543.00, 223.50, 199.70, 5.00, 0.01, 222.90 2006/03/26,20:00:54,085.8333, A2813139, 11548.00, 223.40, 199.80, 5.00, 0.01, 222.70 2006/03/26,20:00:56,085.8333, A2813139, 11556.00, 223.30, 199.50, 5.00, 0.01, 222.40 2006/03/26,20:00:58,085.8333, A2813139, 11562.00, 223.30, 199.80, 5.00, 0.01, 222.20 2006/03/26,20:01:00,085.8340, A2813139, 11568.00, 223.30, 200.30, 5.00, 0.01, 222.00 2006/03/26,20:01:02,085.8340, A2813139, 11574.00, 223.20, 200.30, 5.00, 0.01, 221.80 2006/03/26,20:01:04,085.8340, A2813139, 11581.00, 223.10, 200.40, 6.00, 0.01, 221.60 2006/03/26,20:01:06,085.8340, A2813139, 11586.00, 223.20, 200.20, 5.00, 0.01, 221.40 2006/03/26,20:01:08,085.8340, A2813139, 11593.00, 223.00, 200.40, 6.00, 0.01, 221.20 2006/03/26,20:01:10,085.8340, A2813139, 11598.00, 223.10, 200.40, 6.00, 0.01, 221.00 2006/03/26,20:01:12,085.8340, A2813139, 11605.00, 223.00, 200.30, 5.00, 0.01, 220.80 2006/03/26,20:01:14,085.8340, A2813139, 11611.00, 222.90, 200.10, 5.00, 0.01, 220.60 2006/03/26,20:01:16,085.8340, A2813139, 11617.00, 223.10, 200.00, 5.00, 0.01, 220.40 2006/03/26,20:01:18,085.8340, A2813139, 11624.00, 222.90, 199.50, 5.00, 0.01, 220.10 2006/03/26,20:01:20,085.8340, A2813139, 11631.00, 222.80, 200.20, 6.00, 0.01, 219.90 2006/03/26,20:01:22,085.8340, A2813139, 11636.00, 222.80, 200.30, 6.00, 0.01, 219.70 2006/03/26,20:01:24,085.8340, A2813139, 11642.00, 222.70, 200.40, 6.00, 0.01, 219.50 2006/03/26,20:01:26,085.8340, A2813139, 11648.00, 222.70, 200.20, 6.00, 0.01, 219.30 2006/03/26,20:01:28,085.8340, A2813139, 11654.00, 222.70, 200.80, 6.00, 0.01, 219.10 2006/03/26,20:01:30,085.8340, A2813139, 11660.00, 222.70, 200.70, 6.00, 0.01, 218.90 2006/03/26,20:01:32,085.8340, A2813139, 11664.00, 222.60, 200.60, 6.00, 0.01, 218.80 2006/03/26,20:01:34,085.8340, A2813139, 11671.00, 222.60, 200.60, 6.00, 0.01, 218.50 2006/03/26,20:01:36,085.8340, A2813139, 11678.00, 222.80, 200.50, 6.00, 0.01, 218.30 2006/03/26,20:01:38,085.8340, A2813139, 11684.00, 222.50, 200.50, 6.00, 0.01, 218.10 2006/03/26,20:01:40,085.8340, A2813139, 11689.00, 222.50, 200.40, 6.00, 0.01, 217.90 2006/03/26,20:01:42,085.8340, A2813139, 11696.00, 222.40, 200.30, 6.00, 0.01, 217.70 2006/03/26,20:01:44,085.8340, A2813139, 11701.00, 222.30, 200.20, 6.00, 0.01, 217.50 2006/03/26,20:01:46,085.8340, A2813139, 11707.00, 222.40, 200.10, 6.00, 0.01, 217.30 2006/03/26,20:01:48,085.8340, A2813139, 11712.00, 222.40, 200.10, 6.00, 0.01, 217.20 2006/03/26,20:01:50,085.8340, A2813139, 11719.00, 222.30, 200.30, 6.00, 0.01, 216.90 2006/03/26,20:01:52,085.8340, A2813139, 11724.00, 222.30, 200.20, 6.00, 0.01, 216.80 2006/03/26,20:01:54,085.8340, A2813139, 11730.00, 222.20, 199.90, 6.00, 0.01, 216.60 2006/03/26,20:01:56,085.8340, A2813139, 11735.00, 222.40, 199.70, 5.00, 0.01, 216.40 2006/03/26,20:01:58,085.8340, A2813139, 11742.00, 222.20, 199.80, 6.00, 0.01, 216.20 2006/03/26,20:02:00,085.8347, A2813139, 11747.00, 222.20, 200.10, 6.00, 0.01, 216.00 2006/03/26,20:02:02,085.8347, A2813139, 11753.00, 222.20, 200.20, 6.00, 0.01, 215.80 2006/03/26,20:02:04,085.8347, A2813139, 11757.00, 222.00, 200.10, 6.00, 0.01, 215.70 2006/03/26,20:02:06,085.8347, A2813139, 11763.00, 222.00, 199.70, 6.00, 0.01, 215.50 2006/03/26,20:02:08,085.8347, A2813139, 11768.00, 222.00, 200.00, 6.00, 0.01, 215.30 2006/03/26,20:02:10,085.8347, A2813139, 11775.00, 222.00, 200.20, 6.00, 0.01, 215.10 2006/03/26,20:02:12,085.8347, A2813139, 11780.00, 221.90, 200.30, 6.00, 0.01, 214.90 2006/03/26,20:02:14,085.8347, A2813139, 11785.00, 221.90, 200.30, 6.00, 0.01, 214.80 2006/03/26,20:02:16,085.8347, A2813139, 11790.00, 221.80, 200.00, 6.00, 0.01, 214.60 2006/03/26,20:02:18,085.8347, A2813139, 11796.00, 221.90, 200.70, 7.00, 0.01, 214.40 2006/03/26,20:02:20,085.8347, A2813139, 11801.00, 221.70, 200.70, 7.00, 0.01, 214.20 2006/03/26,20:02:22,085.8347, A2813139, 11807.00, 221.80, 200.90, 7.00, 0.01, 214.00 2006/03/26,20:02:24,085.8347, A2813139, 11812.00, 221.60, 200.80, 7.00, 0.01, 213.80 2006/03/26,20:02:26,085.8347, A2813139, 11817.00, 221.60, 200.70, 7.00, 0.01, 213.70 2006/03/26,20:02:28,085.8347, A2813139, 11822.00, 221.60, 200.90, 7.00, 0.01, 213.50 2006/03/26,20:02:30,085.8347, A2813139, 11827.00, 221.60, 201.00, 7.00, 0.01, 213.40 2006/03/26,20:02:32,085.8347, A2813139, 11833.00, 221.50, 201.10, 7.00, 0.01, 213.20 2006/03/26,20:02:34,085.8347, A2813139, 11838.00, 221.40, 201.10, 7.00, 0.01, 213.00 2006/03/26,20:02:36,085.8347, A2813139, 11844.00, 221.40, 201.70, 8.00, 0.01, 212.80 2006/03/26,20:02:38,085.8347, A2813139, 11848.00, 221.40, 201.80, 8.00, 0.01, 212.70 2006/03/26,20:02:40,085.8347, A2813139, 11853.00, 221.40, 202.10, 9.00, 0.01, 212.50 2006/03/26,20:02:42,085.8347, A2813139, 11859.00, 221.20, 202.30, 9.00, 0.01, 212.30 2006/03/26,20:02:44,085.8347, A2813139, 11863.00, 221.40, 202.40, 9.00, 0.01, 212.20 2006/03/26,20:02:46,085.8347, A2813139, 11869.00, 221.20, 202.40, 9.00, 0.01, 212.00 2006/03/26,20:02:48,085.8347, A2813139, 11873.00, 221.30, 202.50, 9.00, 0.01, 211.80 2006/03/26,20:02:50,085.8347, A2813139, 11878.00, 221.20, 202.50, 9.00, 0.01, 211.70 2006/03/26,20:02:52,085.8347, A2813139, 11884.00, 221.10, 202.30, 9.00, 0.01, 211.50 2006/03/26,20:02:54,085.8347, A2813139, 11888.00, 221.10, 202.60, 9.00, 0.01, 211.40 2006/03/26,20:02:56,085.8347, A2813139, 11894.00, 221.10, 202.60, 10.00, 0.01, 211.20 2006/03/26,20:02:58,085.8347, A2813139, 11898.00, 221.10, 202.60, 10.00, 0.01, 211.00 2006/03/26,20:03:00,085.8354, A2813139, 11902.00, 221.00, 202.40, 9.00, 0.01, 210.90 2006/03/26,20:03:02,085.8354, A2813139, 11909.00, 221.00, 202.10, 9.00, 0.01, 210.70 2006/03/26,20:03:04,085.8354, A2813139, 11914.00, 220.90, 202.00, 9.00, 0.01, 210.50 2006/03/26,20:03:06,085.8354, A2813139, 11919.00, 220.90, 202.10, 9.00, 0.01, 210.40 2006/03/26,20:03:08,085.8354, A2813139, 11924.00, 220.80, 202.30, 9.00, 0.01, 210.20 2006/03/26,20:03:10,085.8354, A2813139, 11929.00, 220.80, 202.20, 9.00, 0.01, 210.00 2006/03/26,20:03:12,085.8354, A2813139, 11933.00, 220.80, 202.10, 9.00, 0.01, 209.90 2006/03/26,20:03:14,085.8354, A2813139, 11938.00, 220.70, 202.10, 9.00, 0.01, 209.70 2006/03/26,20:03:16,085.8354, A2813139, 11943.00, 220.70, 202.10, 9.00, 0.01, 209.60 2006/03/26,20:03:18,085.8354, A2813139, 11949.00, 220.60, 202.20, 9.00, 0.01, 209.40 2006/03/26,20:03:20,085.8354, A2813139, 11952.00, 220.60, 202.20, 9.00, 0.01, 209.30 2006/03/26,20:03:22,085.8354, A2813139, 11957.00, 220.50, 202.10, 9.00, 0.01, 209.10 2006/03/26,20:03:24,085.8354, A2813139, 11963.00, 220.50, 202.30, 10.00, 0.01, 208.90 2006/03/26,20:03:26,085.8354, A2813139, 11968.00, 220.40, 202.30, 10.00, 0.01, 208.80 2006/03/26,20:03:28,085.8354, A2813139, 11972.00, 220.50, 202.40, 10.00, 0.01, 208.60 2006/03/26,20:03:30,085.8354, A2813139, 11977.00, 220.30, 202.20, 10.00, 0.01, 208.50 2006/03/26,20:03:32,085.8354, A2813139, 11982.00, 220.30, 202.10, 10.00, 0.01, 208.30 2006/03/26,20:03:34,085.8354, A2813139, 11986.00, 220.20, 202.10, 10.00, 0.01, 208.20 2006/03/26,20:03:36,085.8354, A2813139, 11991.00, 220.30, 202.10, 10.00, 0.01, 208.00 2006/03/26,20:03:38,085.8354, A2813139, 11997.00, 220.20, 202.10, 10.00, 0.01, 207.80 2006/03/26,20:03:40,085.8354, A2813139, 12001.00, 220.10, 202.00, 10.00, 0.01, 207.70 2006/03/26,20:03:42,085.8354, A2813139, 12006.00, 220.30, 202.00, 10.00, 0.01, 207.50 2006/03/26,20:03:44,085.8354, A2813139, 12011.00, 220.20, 202.00, 10.00, 0.01, 207.40 2006/03/26,20:03:46,085.8354, A2813139, 12016.00, 220.30, 202.20, 10.00, 0.01, 207.20 2006/03/26,20:03:48,085.8354, A2813139, 12021.00, 220.20, 202.20, 10.00, 0.01, 207.10 2006/03/26,20:03:50,085.8354, A2813139, 12026.00, 220.30, 202.30, 10.00, 0.01, 206.90 2006/03/26,20:03:52,085.8354, A2813139, 12030.00, 220.20, 202.20, 10.00, 0.01, 206.80 2006/03/26,20:03:54,085.8354, A2813139, 12035.00, 220.30, 202.40, 10.00, 0.01, 206.60 2006/03/26,20:03:56,085.8354, A2813139, 12041.00, 220.20, 202.40, 10.00, 0.01, 206.40 2006/03/26,20:03:58,085.8354, A2813139, 12045.00, 220.30, 202.30, 10.00, 0.01, 206.30 2006/03/26,20:04:00,085.8361, A2813139, 12050.00, 220.20, 202.10, 10.00, 0.01, 206.10 2006/03/26,20:04:02,085.8361, A2813139, 12054.00, 220.50, 202.10, 10.00, 0.01, 206.00 2006/03/26,20:04:04,085.8361, A2813139, 12058.00, 220.30, 201.90, 9.00, 0.01, 205.90 2006/03/26,20:04:06,085.8361, A2813139, 12063.00, 220.50, 201.80, 9.00, 0.01, 205.70 2006/03/26,20:04:08,085.8361, A2813139, 12068.00, 220.30, 201.50, 9.00, 0.01, 205.50 2006/03/26,20:04:10,085.8361, A2813139, 12073.00, 220.40, 201.30, 9.00, 0.01, 205.40 2006/03/26,20:04:12,085.8361, A2813139, 12078.00, 220.30, 201.00, 8.00, 0.01, 205.20 2006/03/26,20:04:14,085.8361, A2813139, 12084.00, 220.30, 200.70, 8.00, 0.01, 205.00 2006/03/26,20:04:16,085.8361, A2813139, 12088.00, 220.30, 200.50, 8.00, 0.01, 204.90 2006/03/26,20:04:18,085.8361, A2813139, 12092.00, 220.10, 200.20, 8.00, 0.01, 204.80 2006/03/26,20:04:20,085.8361, A2813139, 12098.00, 220.50, 200.30, 7.00, 0.01, 204.60 2006/03/26,20:04:22,085.8361, A2813139, 12102.00, 220.10, 199.90, 7.00, 0.01, 204.50 2006/03/26,20:04:24,085.8361, A2813139, 12108.00, 220.10, 199.80, 7.00, 0.01, 204.30 2006/03/26,20:04:26,085.8361, A2813139, 12112.00, 220.30, 199.70, 7.00, 0.01, 204.20 2006/03/26,20:04:28,085.8361, A2813139, 12117.00, 220.20, 199.50, 7.00, 0.01, 204.00 2006/03/26,20:04:30,085.8361, A2813139, 12122.00, 220.00, 199.30, 7.00, 0.01, 203.80 2006/03/26,20:04:32,085.8361, A2813139, 12126.00, 220.50, 199.50, 7.00, 0.01, 203.70 2006/03/26,20:04:34,085.8361, A2813139, 12130.00, 220.00, 199.10, 6.00, 0.01, 203.60 2006/03/26,20:04:36,085.8361, A2813139, 12136.00, 220.10, 198.90, 6.00, 0.01, 203.40 2006/03/26,20:04:38,085.8361, A2813139, 12140.00, 220.10, 198.80, 6.00, 0.01, 203.30 2006/03/26,20:04:40,085.8361, A2813139, 12146.00, 219.90, 198.60, 6.00, 0.01, 203.10 2006/03/26,20:04:42,085.8361, A2813139, 12150.00, 220.00, 198.40, 6.00, 0.01, 203.00 2006/03/26,20:04:44,085.8361, A2813139, 12155.00, 220.00, 198.30, 6.00, 0.01, 202.80 2006/03/26,20:04:46,085.8361, A2813139, 12160.00, 219.90, 198.20, 6.00, 0.01, 202.60 2006/03/26,20:04:48,085.8361, A2813139, 12164.00, 220.10, 198.20, 6.00, 0.01, 202.50 2006/03/26,20:04:50,085.8361, A2813139, 12169.00, 220.00, 197.80, 5.00, 0.01, 202.40 2006/03/26,20:04:52,085.8361, A2813139, 12175.00, 219.90, 198.00, 6.00, 0.01, 202.20 2006/03/26,20:04:54,085.8361, A2813139, 12179.00, 220.10, 198.10, 6.00, 0.01, 202.00 2006/03/26,20:04:56,085.8361, A2813139, 12184.00, 219.90, 197.80, 5.00, 0.01, 201.90 2006/03/26,20:04:58,085.8361, A2813139, 12189.00, 219.80, 197.70, 5.00, 0.01, 201.70 2006/03/26,20:05:00,085.8368, A2813139, 12194.00, 219.90, 197.50, 5.00, 0.01, 201.60 2006/03/26,20:05:02,085.8368, A2813139, 12200.00, 220.00, 197.50, 5.00, 0.01, 201.40 2006/03/26,20:05:04,085.8368, A2813139, 12205.00, 219.90, 197.20, 5.00, 0.01, 201.20 2006/03/26,20:05:06,085.8368, A2813139, 12209.00, 219.70, 197.10, 5.00, 0.01, 201.10 2006/03/26,20:05:08,085.8368, A2813139, 12215.00, 219.50, 197.00, 5.00, 0.01, 200.90 2006/03/26,20:05:10,085.8368, A2813139, 12220.00, 219.50, 197.00, 5.00, 0.01, 200.80 2006/03/26,20:05:12,085.8368, A2813139, 12225.00, 219.50, 196.90, 5.00, 0.01, 200.60 2006/03/26,20:05:14,085.8368, A2813139, 12230.00, 219.50, 196.70, 5.00, 0.01, 200.50 2006/03/26,20:05:16,085.8368, A2813139, 12234.00, 219.40, 196.80, 5.00, 0.01, 200.30 2006/03/26,20:05:18,085.8368, A2813139, 12239.00, 219.30, 196.90, 5.00, 0.01, 200.20 2006/03/26,20:05:20,085.8368, A2813139, 12244.00, 219.30, 196.90, 5.00, 0.01, 200.00 2006/03/26,20:05:22,085.8368, A2813139, 12248.00, 219.40, 197.00, 5.00, 0.01, 199.90 2006/03/26,20:05:24,085.8368, A2813139, 12254.00, 219.20, 196.60, 5.00, 0.01, 199.70 2006/03/26,20:05:26,085.8368, A2813139, 12260.00, 219.20, 196.70, 5.00, 0.01, 199.50 2006/03/26,20:05:28,085.8368, A2813139, 12264.00, 219.20, 196.90, 5.00, 0.01, 199.40 2006/03/26,20:05:30,085.8368, A2813139, 12269.00, 219.10, 197.00, 5.00, 0.01, 199.20 2006/03/26,20:05:32,085.8368, A2813139, 12275.00, 219.00, 196.70, 5.00, 0.01, 199.10 2006/03/26,20:05:34,085.8368, A2813139, 12280.00, 219.10, 196.90, 5.00, 0.01, 198.90 2006/03/26,20:05:36,085.8368, A2813139, 12284.00, 219.00, 196.80, 5.00, 0.01, 198.80 2006/03/26,20:05:38,085.8368, A2813139, 12289.00, 219.00, 196.80, 5.00, 0.01, 198.60 2006/03/26,20:05:40,085.8368, A2813139, 12294.00, 219.20, 197.00, 5.00, 0.01, 198.40 2006/03/26,20:05:42,085.8368, A2813139, 12299.00, 219.10, 196.80, 5.00, 0.01, 198.30 2006/03/26,20:05:44,085.8368, A2813139, 12303.00, 218.90, 196.70, 5.00, 0.01, 198.20 2006/03/26,20:05:46,085.8368, A2813139, 12309.00, 219.10, 197.00, 5.00, 0.01, 198.00 2006/03/26,20:05:48,085.8368, A2813139, 12315.00, 219.10, 197.20, 5.00, 0.01, 197.80 2006/03/26,20:05:50,085.8368, A2813139, 12319.00, 219.10, 197.10, 5.00, 0.01, 197.70 2006/03/26,20:05:52,085.8368, A2813139, 12323.00, 219.00, 197.00, 5.00, 0.01, 197.50 2006/03/26,20:05:54,085.8368, A2813139, 12329.00, 219.10, 197.40, 6.00, 0.01, 197.40 2006/03/26,20:05:56,085.8368, A2813139, 12334.00, 218.90, 197.50, 6.00, 0.01, 197.20 2006/03/26,20:05:58,085.8368, A2813139, 12339.00, 218.90, 197.40, 6.00, 0.01, 197.10 2006/03/26,20:06:00,085.8375, A2813139, 12343.00, 218.90, 197.20, 6.00, 0.01, 196.90 2006/03/26,20:06:02,085.8375, A2813139, 12348.00, 218.90, 197.20, 6.00, 0.01, 196.80 2006/03/26,20:06:04,085.8375, A2813139, 12353.00, 218.90, 197.40, 6.00, 0.01, 196.60 2006/03/26,20:06:06,085.8375, A2813139, 12358.00, 218.90, 197.60, 6.00, 0.01, 196.50 2006/03/26,20:06:08,085.8375, A2813139, 12363.00, 218.90, 197.50, 6.00, 0.01, 196.30 2006/03/26,20:06:10,085.8375, A2813139, 12368.00, 218.90, 197.20, 6.00, 0.01, 196.20 2006/03/26,20:06:12,085.8375, A2813139, 12373.00, 219.00, 197.60, 6.00, 0.01, 196.00 2006/03/26,20:06:14,085.8375, A2813139, 12378.00, 218.90, 197.80, 6.00, 0.01, 195.90 2006/03/26,20:06:16,085.8375, A2813139, 12383.00, 219.00, 198.00, 6.00, 0.01, 195.70 2006/03/26,20:06:18,085.8375, A2813139, 12388.00, 218.90, 197.90, 6.00, 0.01, 195.60 2006/03/26,20:06:20,085.8375, A2813139, 12393.00, 218.80, 197.80, 6.00, 0.01, 195.40 2006/03/26,20:06:22,085.8375, A2813139, 12398.00, 218.80, 197.90, 6.00, 0.01, 195.30 2006/03/26,20:06:24,085.8375, A2813139, 12403.00, 218.80, 198.00, 6.00, 0.01, 195.10 2006/03/26,20:06:26,085.8375, A2813139, 12408.00, 218.80, 198.00, 6.00, 0.01, 195.00 2006/03/26,20:06:28,085.8375, A2813139, 12413.00, 218.70, 197.80, 6.00, 0.01, 194.80 2006/03/26,20:06:30,085.8375, A2813139, 12417.00, 218.70, 197.50, 6.00, 0.01, 194.70 2006/03/26,20:06:32,085.8375, A2813139, 12423.00, 218.60, 197.60, 6.00, 0.01, 194.50 2006/03/26,20:06:34,085.8375, A2813139, 12428.00, 218.70, 197.90, 6.00, 0.01, 194.40 2006/03/26,20:06:36,085.8375, A2813139, 12432.00, 218.50, 198.00, 7.00, 0.01, 194.20 2006/03/26,20:06:38,085.8375, A2813139, 12437.00, 218.50, 197.70, 6.00, 0.01, 194.10 2006/03/26,20:06:40,085.8375, A2813139, 12443.00, 218.50, 197.70, 6.00, 0.01, 193.90 2006/03/26,20:06:42,085.8375, A2813139, 12447.00, 218.50, 198.00, 7.00, 0.01, 193.80 2006/03/26,20:06:44,085.8375, A2813139, 12451.00, 218.40, 198.10, 7.00, 0.01, 193.60 2006/03/26,20:06:46,085.8375, A2813139, 12456.00, 218.30, 197.90, 7.00, 0.01, 193.50 2006/03/26,20:06:48,085.8375, A2813139, 12461.00, 218.50, 197.80, 6.00, 0.01, 193.30 2006/03/26,20:06:50,085.8375, A2813139, 12467.00, 218.30, 197.70, 7.00, 0.01, 193.20 2006/03/26,20:06:52,085.8375, A2813139, 12472.00, 218.30, 197.80, 7.00, 0.01, 193.00 2006/03/26,20:06:54,085.8375, A2813139, 12477.00, 218.10, 197.70, 7.00, 0.01, 192.90 2006/03/26,20:06:56,085.8375, A2813139, 12481.00, 218.40, 197.60, 6.00, 0.01, 192.70 2006/03/26,20:06:58,085.8375, A2813139, 12487.00, 218.20, 197.50, 6.00, 0.01, 192.60 2006/03/26,20:07:00,085.8382, A2813139, 12491.00, 218.30, 197.50, 6.00, 0.01, 192.40 2006/03/26,20:07:02,085.8382, A2813139, 12496.00, 218.10, 197.50, 6.00, 0.01, 192.30 2006/03/26,20:07:04,085.8382, A2813139, 12501.00, 218.30, 197.30, 6.00, 0.01, 192.10 2006/03/26,20:07:06,085.8382, A2813139, 12506.00, 218.10, 197.20, 6.00, 0.01, 192.00 2006/03/26,20:07:08,085.8382, A2813139, 12510.00, 218.10, 197.40, 6.00, 0.01, 191.90 2006/03/26,20:07:10,085.8382, A2813139, 12516.00, 218.00, 197.50, 7.00, 0.01, 191.70 2006/03/26,20:07:12,085.8382, A2813139, 12520.00, 217.90, 197.20, 6.00, 0.01, 191.60 2006/03/26,20:07:14,085.8382, A2813139, 12525.00, 218.10, 197.20, 6.00, 0.01, 191.40 2006/03/26,20:07:16,085.8382, A2813139, 12529.00, 218.10, 197.30, 6.00, 0.01, 191.30 2006/03/26,20:07:18,085.8382, A2813139, 12536.00, 218.10, 197.30, 6.00, 0.01, 191.10 2006/03/26,20:07:20,085.8382, A2813139, 12540.00, 218.10, 197.30, 6.00, 0.01, 191.00 2006/03/26,20:07:22,085.8382, A2813139, 12545.00, 218.10, 197.00, 6.00, 0.01, 190.80 2006/03/26,20:07:24,085.8382, A2813139, 12549.00, 218.10, 196.80, 6.00, 0.01, 190.70 2006/03/26,20:07:26,085.8382, A2813139, 12554.00, 218.20, 197.00, 6.00, 0.01, 190.50 2006/03/26,20:07:28,085.8382, A2813139, 12560.00, 218.10, 197.10, 6.00, 0.01, 190.40 2006/03/26,20:07:30,085.8382, A2813139, 12565.00, 218.10, 197.10, 6.00, 0.01, 190.20 2006/03/26,20:07:32,085.8382, A2813139, 12569.00, 218.10, 196.90, 6.00, 0.01, 190.10 2006/03/26,20:07:34,085.8382, A2813139, 12575.00, 218.00, 196.60, 6.00, 0.01, 189.90 2006/03/26,20:07:36,085.8382, A2813139, 12579.00, 218.00, 196.80, 6.00, 0.01, 189.80 2006/03/26,20:07:38,085.8382, A2813139, 12584.00, 218.10, 196.20, 5.00, 0.01, 189.70 2006/03/26,20:07:40,085.8382, A2813139, 12588.00, 218.00, 196.90, 6.00, 0.01, 189.50 2006/03/26,20:07:42,085.8382, A2813139, 12594.00, 217.90, 195.60, 5.00, 0.01, 189.40 2006/03/26,20:07:44,085.8382, A2813139, 12598.00, 217.90, 196.80, 6.00, 0.01, 189.20 2006/03/26,20:07:46,085.8382, A2813139, 12603.00, 217.80, 196.90, 6.00, 0.01, 189.10 2006/03/26,20:07:48,085.8382, A2813139, 12609.00, 217.80, 197.10, 6.00, 0.01, 188.90 2006/03/26,20:07:50,085.8382, A2813139, 12613.00, 217.70, 197.00, 6.00, 0.01, 188.80 2006/03/26,20:07:52,085.8382, A2813139, 12618.00, 217.60, 196.80, 6.00, 0.01, 188.60 2006/03/26,20:07:54,085.8382, A2813139, 12622.00, 217.60, 196.90, 6.00, 0.01, 188.50 2006/03/26,20:07:56,085.8382, A2813139, 12628.00, 217.70, 197.20, 7.00, 0.01, 188.40 2006/03/26,20:07:58,085.8382, A2813139, 12633.00, 217.50, 197.30, 7.00, 0.01, 188.20 2006/03/26,20:08:00,085.8389, A2813139, 12637.00, 217.60, 197.40, 7.00, 0.01, 188.10 2006/03/26,20:08:02,085.8389, A2813139, 12642.00, 217.50, 197.50, 7.00, 0.01, 187.90 2006/03/26,20:08:04,085.8389, A2813139, 12647.00, 217.50, 197.70, 7.00, 0.01, 187.80 2006/03/26,20:08:06,085.8389, A2813139, 12652.00, 217.50, 197.80, 7.00, 0.01, 187.70 2006/03/26,20:08:08,085.8389, A2813139, 12656.00, 217.40, 197.80, 7.00, 0.01, 187.50 2006/03/26,20:08:10,085.8389, A2813139, 12661.00, 217.30, 197.50, 7.00, 0.01, 187.40 2006/03/26,20:08:12,085.8389, A2813139, 12666.00, 217.20, 197.20, 7.00, 0.01, 187.20 2006/03/26,20:08:14,085.8389, A2813139, 12671.00, 217.30, 197.20, 7.00, 0.01, 187.10 2006/03/26,20:08:16,085.8389, A2813139, 12676.00, 217.10, 197.20, 7.00, 0.01, 186.90 2006/03/26,20:08:18,085.8389, A2813139, 12680.00, 217.20, 197.40, 7.00, 0.01, 186.80 2006/03/26,20:08:20,085.8389, A2813139, 12685.00, 217.10, 197.50, 7.00, 0.01, 186.70 2006/03/26,20:08:22,085.8389, A2813139, 12690.00, 217.10, 197.40, 7.00, 0.01, 186.50 2006/03/26,20:08:24,085.8389, A2813139, 12695.00, 217.00, 197.30, 7.00, 0.01, 186.40 2006/03/26,20:08:26,085.8389, A2813139, 12700.00, 217.10, 197.30, 7.00, 0.01, 186.20 2006/03/26,20:08:28,085.8389, A2813139, 12705.00, 217.00, 197.30, 7.00, 0.01, 186.10 2006/03/26,20:08:30,085.8389, A2813139, 12712.00, 216.90, 197.00, 7.00, 0.01, 185.90 2006/03/26,20:08:32,085.8389, A2813139, 12716.00, 217.00, 197.00, 7.00, 0.01, 185.80 2006/03/26,20:08:34,085.8389, A2813139, 12718.00, 217.00, 197.10, 7.00, 0.01, 185.70 2006/03/26,20:08:36,085.8389, A2813139, 12725.00, 217.00, 197.30, 7.00, 0.01, 185.50 2006/03/26,20:08:38,085.8389, A2813139, 12730.00, 216.90, 197.10, 7.00, 0.01, 185.30 2006/03/26,20:08:40,085.8389, A2813139, 12735.00, 216.90, 196.90, 7.00, 0.01, 185.20 2006/03/26,20:08:42,085.8389, A2813139, 12739.00, 216.80, 196.80, 7.00, 0.01, 185.10 2006/03/26,20:08:44,085.8389, A2813139, 12744.00, 217.00, 197.00, 7.00, 0.01, 185.00 2006/03/26,20:08:46,085.8389, A2813139, 12749.00, 216.80, 197.00, 7.00, 0.01, 184.80 2006/03/26,20:08:48,085.8389, A2813139, 12754.00, 216.80, 196.90, 7.00, 0.01, 184.60 2006/03/26,20:08:50,085.8389, A2813139, 12759.00, 216.80, 196.70, 7.00, 0.01, 184.50 2006/03/26,20:08:52,085.8389, A2813139, 12764.00, 216.80, 196.70, 7.00, 0.01, 184.40 2006/03/26,20:08:54,085.8389, A2813139, 12769.00, 216.80, 196.90, 7.00, 0.01, 184.20 2006/03/26,20:08:56,085.8389, A2813139, 12774.00, 216.80, 196.90, 7.00, 0.01, 184.10 2006/03/26,20:08:58,085.8389, A2813139, 12779.00, 216.70, 196.80, 7.00, 0.01, 183.90 2006/03/26,20:09:00,085.8396, A2813139, 12783.00, 216.60, 196.50, 7.00, 0.01, 183.80 2006/03/26,20:09:02,085.8396, A2813139, 12789.00, 216.70, 196.70, 7.00, 0.01, 183.60 2006/03/26,20:09:04,085.8396, A2813139, 12793.00, 216.60, 196.80, 7.00, 0.01, 183.50 2006/03/26,20:09:06,085.8396, A2813139, 12801.00, 216.60, 196.80, 7.00, 0.01, 183.30 2006/03/26,20:09:08,085.8396, A2813139, 12803.00, 216.60, 199.30, 10.00, 0.01, 183.30 2006/03/26,20:09:10,085.8396, A2813139, 12808.00, 216.50, 196.40, 7.00, 0.01, 183.10 2006/03/26,20:09:12,085.8396, A2813139, 12812.00, 216.60, 196.60, 7.00, 0.01, 183.00 2006/03/26,20:09:14,085.8396, A2813139, 12817.00, 216.70, 196.80, 7.00, 0.01, 182.80 2006/03/26,20:09:16,085.8396, A2813139, 12822.00, 216.60, 196.70, 7.00, 0.01, 182.70 2006/03/26,20:09:18,085.8396, A2813139, 12828.00, 216.50, 196.60, 7.00, 0.01, 182.50 2006/03/26,20:09:20,085.8396, A2813139, 12832.00, 216.60, 196.40, 7.00, 0.01, 182.40 2006/03/26,20:09:22,085.8396, A2813139, 12837.00, 216.50, 196.50, 7.00, 0.01, 182.20 2006/03/26,20:09:24,085.8396, A2813139, 12842.00, 216.60, 196.70, 7.00, 0.01, 182.10 2006/03/26,20:09:26,085.8396, A2813139, 12848.00, 216.40, 196.70, 7.00, 0.01, 181.90 2006/03/26,20:09:28,085.8396, A2813139, 12854.00, 216.40, 196.50, 7.00, 0.01, 181.80 2006/03/26,20:09:30,085.8396, A2813139, 12859.00, 216.40, 196.30, 7.00, 0.01, 181.60 2006/03/26,20:09:32,085.8396, A2813139, 12864.00, 216.50, 196.40, 7.00, 0.01, 181.50 2006/03/26,20:09:34,085.8396, A2813139, 12868.00, 216.30, 196.40, 7.00, 0.01, 181.40 2006/03/26,20:09:36,085.8396, A2813139, 12874.00, 216.50, 196.50, 7.00, 0.01, 181.20 2006/03/26,20:09:38,085.8396, A2813139, 12879.00, 216.30, 196.30, 7.00, 0.01, 181.10 2006/03/26,20:09:40,085.8396, A2813139, 12884.00, 216.30, 196.30, 7.00, 0.01, 180.90 2006/03/26,20:09:42,085.8396, A2813139, 12890.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,20:09:44,085.8396, A2813139, 12895.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,20:09:46,085.8396, A2813139, 12900.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,20:09:48,085.8396, A2813139, 12906.00, 216.00, 196.40, 7.00, 0.01, 180.30 2006/03/26,20:09:50,085.8396, A2813139, 12910.00, 216.20, 196.40, 7.00, 0.01, 180.20 2006/03/26,20:09:52,085.8396, A2813139, 12917.00, 216.00, 196.40, 7.00, 0.01, 180.00 2006/03/26,20:09:54,085.8396, A2813139, 12921.00, 216.10, 196.50, 7.00, 0.01, 179.90 2006/03/26,20:09:56,085.8396, A2813139, 12926.00, 216.00, 196.50, 7.00, 0.01, 179.70 2006/03/26,20:09:58,085.8396, A2813139, 12934.00, 216.10, 196.60, 7.00, 0.01, 179.50 2006/03/26,20:10:00,085.8403, A2813139, 12937.00, 216.10, 196.70, 7.00, 0.01, 179.40 2006/03/26,20:10:02,085.8403, A2813139, 12942.00, 216.20, 196.80, 7.00, 0.01, 179.30 2006/03/26,20:10:04,085.8403, A2813139, 12947.00, 216.20, 196.90, 7.00, 0.01, 179.10 2006/03/26,20:10:06,085.8403, A2813139, 12952.00, 216.10, 196.80, 7.00, 0.01, 179.00 2006/03/26,20:10:08,085.8403, A2813139, 12958.00, 216.10, 196.70, 7.00, 0.01, 178.80 2006/03/26,20:10:10,085.8403, A2813139, 12963.00, 216.10, 196.60, 7.00, 0.01, 178.70 2006/03/26,20:10:12,085.8403, A2813139, 12968.00, 216.10, 196.60, 7.00, 0.01, 178.50 2006/03/26,20:10:14,085.8403, A2813139, 12973.00, 216.00, 196.50, 7.00, 0.01, 178.40 2006/03/26,20:10:16,085.8403, A2813139, 12979.00, 216.10, 196.50, 7.00, 0.01, 178.20 2006/03/26,20:10:18,085.8403, A2813139, 12985.00, 215.90, 196.10, 7.00, 0.01, 178.00 2006/03/26,20:10:20,085.8403, A2813139, 12990.00, 215.90, 196.00, 7.00, 0.01, 177.90 2006/03/26,20:10:22,085.8403, A2813139, 12996.00, 215.90, 196.40, 7.00, 0.01, 177.70 2006/03/26,20:10:24,085.8403, A2813139, 13002.00, 215.80, 195.90, 7.00, 0.01, 177.60 2006/03/26,20:10:26,085.8403, A2813139, 13007.00, 215.70, 195.80, 7.00, 0.01, 177.40 2006/03/26,20:10:28,085.8403, A2813139, 13012.00, 215.70, 195.50, 6.00, 0.01, 177.30 2006/03/26,20:10:30,085.8403, A2813139, 13018.00, 215.60, 195.40, 6.00, 0.01, 177.10 2006/03/26,20:10:32,085.8403, A2813139, 13025.00, 215.60, 195.50, 6.00, 0.01, 176.90 2006/03/26,20:10:34,085.8403, A2813139, 13029.00, 215.50, 195.50, 7.00, 0.01, 176.80 2006/03/26,20:10:36,085.8403, A2813139, 13036.00, 215.40, 195.50, 7.00, 0.01, 176.60 2006/03/26,20:10:38,085.8403, A2813139, 13040.00, 215.40, 195.50, 7.00, 0.01, 176.50 2006/03/26,20:10:40,085.8403, A2813139, 13046.00, 215.50, 195.60, 7.00, 0.01, 176.30 2006/03/26,20:10:42,085.8403, A2813139, 13051.00, 215.50, 195.60, 7.00, 0.01, 176.20 2006/03/26,20:10:44,085.8403, A2813139, 13057.00, 215.20, 195.40, 7.00, 0.01, 176.00 2006/03/26,20:10:46,085.8403, A2813139, 13063.00, 215.30, 195.50, 7.00, 0.01, 175.80 2006/03/26,20:10:48,085.8403, A2813139, 13075.00, 215.20, 195.40, 7.00, 0.01, 175.50 2006/03/26,20:10:50,085.8403, A2813139, 13074.00, 215.20, 195.50, 7.00, 0.01, 175.50 2006/03/26,20:10:52,085.8403, A2813139, 13080.00, 215.20, 195.40, 7.00, 0.01, 175.40 2006/03/26,20:10:54,085.8403, A2813139, 13083.00, 215.00, 195.10, 7.00, 0.01, 175.30 2006/03/26,20:10:56,085.8403, A2813139, 13090.00, 214.90, 195.10, 7.00, 0.01, 175.10 2006/03/26,20:10:58,085.8403, A2813139, 13097.00, 215.00, 195.20, 7.00, 0.01, 174.90 2006/03/26,20:11:00,085.8410, A2813139, 13102.00, 214.90, 195.20, 7.00, 0.01, 174.80 2006/03/26,20:11:02,085.8410, A2813139, 13084.00, 214.90, 195.10, 7.00, 0.01, 175.30 2006/03/26,20:11:04,085.8410, A2813139, 13112.00, 214.80, 194.80, 6.00, 0.01, 174.50 2006/03/26,20:11:06,085.8410, A2813139, 13118.00, 214.70, 194.70, 6.00, 0.01, 174.30 2006/03/26,20:11:08,085.8410, A2813139, 13124.00, 214.80, 194.70, 6.00, 0.01, 174.20 2006/03/26,20:11:10,085.8410, A2813139, 13132.00, 214.70, 192.90, 5.00, 0.00, 173.90 2006/03/26,20:11:12,085.8410, A2813139, 13135.00, 214.60, 194.50, 6.00, 0.01, 173.90 2006/03/26,20:11:14,085.8410, A2813139, 13142.00, 214.50, 194.30, 6.00, 0.01, 173.70 2006/03/26,20:11:16,085.8410, A2813139, 13146.00, 214.60, 195.30, 7.00, 0.01, 173.50 2006/03/26,20:11:18,085.8410, A2813139, 13153.00, 214.40, 194.40, 6.00, 0.01, 173.40 2006/03/26,20:11:20,085.8410, A2813139, 13156.00, 214.50, 194.40, 6.00, 0.01, 173.30 2006/03/26,20:11:22,085.8410, A2813139, 13163.00, 214.40, 194.20, 6.00, 0.00, 173.10 2006/03/26,20:11:24,085.8410, A2813139, 13165.00, 214.40, 194.00, 6.00, 0.00, 173.00 2006/03/26,20:11:26,085.8410, A2813139, 13176.00, 214.30, 196.60, 9.00, 0.01, 172.70 2006/03/26,20:11:28,085.8410, A2813139, 13178.00, 214.30, 194.10, 6.00, 0.00, 172.70 2006/03/26,20:11:30,085.8410, A2813139, 13186.00, 214.30, 194.20, 6.00, 0.00, 172.50 2006/03/26,20:11:32,085.8410, A2813139, 13190.00, 214.10, 194.00, 6.00, 0.00, 172.30 2006/03/26,20:11:34,085.8410, A2813139, 13198.00, 214.20, 194.20, 6.00, 0.01, 172.10 2006/03/26,20:11:36,085.8410, A2813139, 13204.00, 214.10, 194.20, 6.00, 0.01, 172.00 2006/03/26,20:11:38,085.8410, A2813139, 13209.00, 214.10, 194.20, 6.00, 0.01, 171.80 2006/03/26,20:11:40,085.8410, A2813139, 13214.00, 214.00, 194.10, 6.00, 0.00, 171.70 2006/03/26,20:11:42,085.8410, A2813139, 13217.00, 214.10, 194.20, 6.00, 0.01, 171.60 2006/03/26,20:11:44,085.8410, A2813139, 13226.00, 214.00, 194.20, 6.00, 0.01, 171.30 2006/03/26,20:11:46,085.8410, A2813139, 13234.00, 214.10, 194.30, 7.00, 0.01, 171.10 2006/03/26,20:11:48,085.8410, A2813139, 13237.00, 214.10, 194.50, 7.00, 0.01, 171.10 2006/03/26,20:11:50,085.8410, A2813139, 13230.00, 214.10, 194.40, 7.00, 0.01, 171.20 2006/03/26,20:11:52,085.8410, A2813139, 13247.00, 214.10, 194.70, 7.00, 0.01, 170.80 2006/03/26,20:11:54,085.8410, A2813139, 13249.00, 214.10, 194.40, 7.00, 0.01, 170.70 2006/03/26,20:11:56,085.8410, A2813139, 13259.00, 214.10, 194.70, 7.00, 0.01, 170.50 2006/03/26,20:11:58,085.8410, A2813139, 13272.00, 214.00, 194.40, 7.00, 0.01, 170.10 2006/03/26,20:12:00,085.8417, A2813139, 13266.00, 214.10, 194.80, 7.00, 0.01, 170.20 2006/03/26,20:12:02,085.8417, A2813139, 13279.00, 213.90, 194.70, 7.00, 0.01, 169.90 2006/03/26,20:12:04,085.8417, A2813139, 13282.00, 214.10, 195.10, 7.00, 0.01, 169.80 2006/03/26,20:12:06,085.8417, A2813139, 13290.00, 213.90, 194.60, 7.00, 0.01, 169.60 2006/03/26,20:12:08,085.8417, A2813139, 13293.00, 213.90, 194.70, 7.00, 0.01, 169.50 2006/03/26,20:12:10,085.8417, A2813139, 13296.00, 213.80, 194.50, 7.00, 0.01, 169.40 2006/03/26,20:12:12,085.8417, A2813139, 13308.00, 213.80, 194.70, 7.00, 0.01, 169.10 2006/03/26,20:12:14,085.8417, A2813139, 13311.00, 213.80, 194.60, 7.00, 0.01, 169.00 2006/03/26,20:12:16,085.8417, A2813139, 13315.00, 213.80, 194.60, 7.00, 0.01, 168.90 2006/03/26,20:12:18,085.8417, A2813139, 13324.00, 213.80, 194.70, 7.00, 0.01, 168.70 2006/03/26,20:12:20,085.8417, A2813139, 13329.00, 213.90, 194.70, 7.00, 0.01, 168.60 2006/03/26,20:12:22,085.8417, A2813139, 13335.00, 213.90, 194.70, 7.00, 0.01, 168.40 2006/03/26,20:12:24,085.8417, A2813139, 13339.00, 213.90, 194.60, 7.00, 0.01, 168.30 2006/03/26,20:12:26,085.8417, A2813139, 13348.00, 213.90, 194.60, 7.00, 0.01, 168.10 2006/03/26,20:12:28,085.8417, A2813139, 13353.00, 213.80, 194.30, 7.00, 0.01, 167.90 2006/03/26,20:12:30,085.8417, A2813139, 13359.00, 213.80, 194.20, 7.00, 0.01, 167.80 2006/03/26,20:12:32,085.8417, A2813139, 13367.00, 213.70, 193.90, 6.00, 0.00, 167.50 2006/03/26,20:12:34,085.8417, A2813139, 13370.00, 213.80, 194.00, 6.00, 0.01, 167.50 2006/03/26,20:12:36,085.8417, A2813139, 13376.00, 213.70, 193.90, 6.00, 0.00, 167.30 2006/03/26,20:12:38,085.8417, A2813139, 13382.00, 213.80, 193.90, 6.00, 0.00, 167.10 2006/03/26,20:12:40,085.8417, A2813139, 13389.00, 213.70, 193.70, 6.00, 0.00, 166.90 2006/03/26,20:12:42,085.8417, A2813139, 13393.00, 213.80, 193.60, 6.00, 0.00, 166.80 2006/03/26,20:12:44,085.8417, A2813139, 13401.00, 213.70, 193.20, 6.00, 0.00, 166.60 2006/03/26,20:12:46,085.8417, A2813139, 13405.00, 213.60, 192.90, 6.00, 0.00, 166.50 2006/03/26,20:12:48,085.8417, A2813139, 13414.00, 213.60, 192.90, 6.00, 0.00, 166.30 2006/03/26,20:12:50,085.8417, A2813139, 13422.00, 213.60, 193.00, 6.00, 0.00, 166.10 2006/03/26,20:12:52,085.8417, A2813139, 13424.00, 213.50, 192.80, 6.00, 0.00, 166.00 2006/03/26,20:12:54,085.8417, A2813139, 13431.00, 213.40, 192.60, 5.00, 0.00, 165.80 2006/03/26,20:12:56,085.8417, A2813139, 13438.00, 213.50, 192.70, 5.00, 0.00, 165.70 2006/03/26,20:12:58,085.8417, A2813139, 13442.00, 213.40, 192.40, 5.00, 0.00, 165.50 2006/03/26,20:13:00,085.8424, A2813139, 13445.00, 213.50, 192.50, 5.00, 0.00, 165.50 2006/03/26,20:13:02,085.8424, A2813139, 13454.00, 213.80, 192.60, 5.00, 0.00, 165.20 2006/03/26,20:13:04,085.8424, A2813139, 13461.00, 213.30, 192.30, 5.00, 0.00, 165.00 2006/03/26,20:13:06,085.8424, A2813139, 13467.00, 213.30, 192.20, 5.00, 0.00, 164.90 2006/03/26,20:13:08,085.8424, A2813139, 13473.00, 213.20, 192.10, 5.00, 0.00, 164.70 2006/03/26,20:13:10,085.8424, A2813139, 13479.00, 213.10, 191.90, 5.00, 0.00, 164.60 2006/03/26,20:13:12,085.8424, A2813139, 13484.00, 213.40, 191.80, 5.00, 0.00, 164.40 2006/03/26,20:13:14,085.8424, A2813139, 13493.00, 213.20, 191.60, 5.00, 0.00, 164.20 2006/03/26,20:13:16,085.8424, A2813139, 13495.00, 213.10, 191.40, 5.00, 0.00, 164.10 2006/03/26,21:00:00,085.8750, A2813140, 2542.00, 293.90, 276.00, 31.00, 6.23, 752.20 2006/03/26,21:00:02,085.8750, A2813140, 2542.00, 298.80, 195.00, 0.00, 0.00, 752.20 2006/03/26,21:00:04,085.8750, A2813140, 2542.00, 298.80, 193.30, 0.00, 0.00, 752.20 2006/03/26,21:00:06,085.8750, A2813140, 2543.00, 298.80, 178.90, 0.00, 0.00, 752.20 2006/03/26,21:00:08,085.8750, A2813140, 2542.00, 298.80, 193.60, 0.00, 0.00, 752.20 2006/03/26,21:00:10,085.8750, A2813140, 2542.00, 298.80, 195.60, 0.00, 0.00, 752.20 2006/03/26,21:00:12,085.8750, A2813140, 2542.00, 298.80, 189.40, 0.00, 0.00, 752.20 2006/03/26,21:00:14,085.8750, A2813140, 2541.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:00:16,085.8750, A2813140, 2541.00, 298.80, 0.00, 0.00, -0.01, 752.30 2006/03/26,21:00:18,085.8750, A2813140, 2542.00, 298.80, 195.10, 0.00, 0.00, 752.20 2006/03/26,21:00:20,085.8750, A2813140, 2543.00, 298.80, 193.90, 0.00, 0.00, 752.20 2006/03/26,21:00:22,085.8750, A2813140, 2542.00, 298.80, 196.60, 0.00, 0.00, 752.20 2006/03/26,21:00:24,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:26,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:28,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:30,085.8750, A2813140, 2542.00, 298.80, 206.10, 0.00, 0.01, 752.20 2006/03/26,21:00:32,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:34,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:36,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:38,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:40,085.8750, A2813140, 2543.00, 298.80, 183.60, 0.00, 0.00, 752.20 2006/03/26,21:00:42,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:44,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:46,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:48,085.8750, A2813140, 2543.00, 298.80, 190.80, 0.00, 0.00, 752.20 2006/03/26,21:00:50,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:52,085.8750, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:00:54,085.8750, A2813140, 2542.00, 298.80, 189.70, 0.00, 0.00, 752.20 2006/03/26,21:00:56,085.8750, A2813140, 2542.00, 298.80, 198.60, 0.00, 0.00, 752.20 2006/03/26,21:00:58,085.8750, A2813140, 2542.00, 298.80, 193.80, 0.00, 0.00, 752.20 2006/03/26,21:01:00,085.8757, A2813140, 2542.00, 298.70, 194.30, 0.00, 0.00, 752.20 2006/03/26,21:01:02,085.8757, A2813140, 2542.00, 298.80, 197.40, 0.00, 0.00, 752.20 2006/03/26,21:01:04,085.8757, A2813140, 2543.00, 298.80, 194.00, 0.00, 0.00, 752.20 2006/03/26,21:01:06,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:01:08,085.8757, A2813140, 2543.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:10,085.8757, A2813140, 2539.00, 298.90, 0.00, 0.00, -0.01, 752.50 2006/03/26,21:01:12,085.8757, A2813140, 2542.00, 298.80, 180.60, 0.00, 0.00, 752.20 2006/03/26,21:01:14,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:16,085.8757, A2813140, 2543.00, 298.70, 200.80, 0.00, 0.00, 752.20 2006/03/26,21:01:18,085.8757, A2813140, 2541.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:01:20,085.8757, A2813140, 2542.00, 298.80, 197.40, 0.00, 0.00, 752.20 2006/03/26,21:01:22,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:24,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:26,085.8757, A2813140, 2542.00, 298.70, 196.50, 0.00, 0.00, 752.20 2006/03/26,21:01:28,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:30,085.8757, A2813140, 2542.00, 298.80, 189.90, 0.00, 0.00, 752.20 2006/03/26,21:01:32,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:34,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:36,085.8757, A2813140, 2541.00, 298.80, 0.00, 0.00, -0.01, 752.30 2006/03/26,21:01:38,085.8757, A2813140, 2543.00, 298.70, 187.40, 0.00, 0.00, 752.20 2006/03/26,21:01:40,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:42,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:44,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:46,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:48,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:50,085.8757, A2813140, 2543.00, 298.70, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:52,085.8757, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:54,085.8757, A2813140, 2542.00, 298.70, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:01:56,085.8757, A2813140, 2542.00, 298.70, 196.10, 0.00, 0.00, 752.20 2006/03/26,21:01:58,085.8757, A2813140, 2541.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:02:00,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:02:02,085.8764, A2813140, 2543.00, 298.70, 193.50, 0.00, 0.00, 752.20 2006/03/26,21:02:04,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:06,085.8764, A2813140, 2543.00, 298.70, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:08,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:10,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:12,085.8764, A2813140, 2542.00, 298.70, 197.90, 0.00, 0.00, 752.20 2006/03/26,21:02:14,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:16,085.8764, A2813140, 2542.00, 298.70, 189.10, 0.00, 0.00, 752.20 2006/03/26,21:02:18,085.8764, A2813140, 2542.00, 298.70, 193.20, 0.00, 0.00, 752.20 2006/03/26,21:02:20,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:22,085.8764, A2813140, 2542.00, 298.70, 191.30, 0.00, 0.00, 752.20 2006/03/26,21:02:24,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:26,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:28,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:30,085.8764, A2813140, 2541.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:02:32,085.8764, A2813140, 2543.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:34,085.8764, A2813140, 2539.00, 298.80, 202.90, 0.00, 0.00, 752.50 2006/03/26,21:02:36,085.8764, A2813140, 2541.00, 298.70, 208.60, 0.00, 0.01, 752.30 2006/03/26,21:02:38,085.8764, A2813140, 2542.00, 298.70, 203.60, 0.00, 0.00, 752.20 2006/03/26,21:02:40,085.8764, A2813140, 2542.00, 298.70, 199.80, 0.00, 0.00, 752.20 2006/03/26,21:02:42,085.8764, A2813140, 2541.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:02:44,085.8764, A2813140, 2542.00, 298.70, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:02:46,085.8764, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:02:48,085.8764, A2813140, 2542.00, 298.70, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:02:50,085.8764, A2813140, 2541.00, 298.70, 195.10, 0.00, 0.00, 752.30 2006/03/26,21:02:52,085.8764, A2813140, 2542.00, 298.70, 197.10, 0.00, 0.00, 752.20 2006/03/26,21:02:54,085.8764, A2813140, 2544.00, 298.80, 0.00, 0.00, -0.01, 752.10 2006/03/26,21:02:56,085.8764, A2813140, 2542.00, 298.70, 188.80, 0.00, 0.00, 752.20 2006/03/26,21:02:58,085.8764, A2813140, 2542.00, 298.70, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:03:00,085.8771, A2813140, 2543.00, 298.80, 198.70, 0.00, 0.00, 752.20 2006/03/26,21:03:02,085.8771, A2813140, 2543.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:03:04,085.8771, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:03:06,085.8771, A2813140, 2543.00, 298.80, 203.00, 0.00, 0.00, 752.10 2006/03/26,21:03:08,085.8771, A2813140, 2542.00, 298.70, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:03:10,085.8771, A2813140, 2541.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:03:12,085.8771, A2813140, 2542.00, 298.70, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:03:14,085.8771, A2813140, 2541.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:03:16,085.8771, A2813140, 2542.00, 298.70, 180.30, 0.00, 0.00, 752.20 2006/03/26,21:03:18,085.8771, A2813140, 2542.00, 298.70, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:03:20,085.8771, A2813140, 2542.00, 298.80, 186.60, 0.00, 0.00, 752.20 2006/03/26,21:03:22,085.8771, A2813140, 2542.00, 298.70, 185.70, 0.00, 0.00, 752.20 2006/03/26,21:03:24,085.8771, A2813140, 2541.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:03:26,085.8771, A2813140, 2542.00, 298.80, 190.50, 0.00, 0.00, 752.20 2006/03/26,21:03:28,085.8771, A2813140, 2542.00, 298.70, 195.10, 0.00, 0.00, 752.30 2006/03/26,21:03:30,085.8771, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:03:32,085.8771, A2813140, 2542.00, 298.70, 193.10, 0.00, 0.00, 752.20 2006/03/26,21:03:34,085.8771, A2813140, 2541.00, 298.70, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:03:36,085.8771, A2813140, 2542.00, 298.70, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:03:38,085.8771, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:03:40,085.8771, A2813140, 2541.00, 298.70, 195.30, 0.00, 0.00, 752.30 2006/03/26,21:03:42,085.8771, A2813140, 2556.00, 298.50, 224.50, 0.00, 0.06, 751.00 2006/03/26,21:03:44,085.8771, A2813140, 2542.00, 298.70, 0.00, 0.00, 0.00, 752.20 2006/03/26,21:03:46,085.8771, A2813140, 2542.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:03:48,085.8771, A2813140, 2542.00, 298.70, 189.60, 0.00, 0.00, 752.30 2006/03/26,21:03:50,085.8771, A2813140, 2540.00, 298.80, 0.00, 0.00, 0.00, 752.40 2006/03/26,21:03:52,085.8771, A2813140, 2541.00, 298.70, 178.00, 0.00, 0.00, 752.30 2006/03/26,21:03:54,085.8771, A2813140, 2541.00, 298.80, 0.00, 0.00, 0.00, 752.30 2006/03/26,21:03:56,085.8771, A2813140, 2542.00, 298.70, 200.90, 0.00, 0.00, 752.20 2006/03/26,21:03:58,085.8771, A2813140, 2542.00, 296.80, 269.60, 16.00, 3.87, 752.20 2006/03/26,21:04:00,085.8778, A2813140, 2540.00, 294.30, 273.30, 24.00, 5.11, 752.40 2006/03/26,21:04:02,085.8778, A2813140, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:04:04,085.8778, A2813140, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:04:06,085.8778, A2813140, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:04:08,085.8778, A2813140, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:04:10,085.8778, A2813140, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:04:12,085.8778, A2813140, 2542.00, 295.30, 275.80, 28.00, 6.12, 752.30 2006/03/26,21:04:14,085.8778, A2813140, 2542.00, 295.10, 275.20, 27.00, 5.89, 752.20 2006/03/26,21:04:16,085.8778, A2813140, 2542.00, 295.50, 277.70, 31.00, 7.00, 752.20 2006/03/26,21:04:18,085.8778, A2813140, 2543.00, 295.90, 276.70, 29.00, 6.55, 752.10 2006/03/26,21:04:20,085.8778, A2813140, 2543.00, 295.20, 276.20, 29.00, 6.30, 752.20 2006/03/26,21:04:22,085.8778, A2813140, 2542.00, 295.90, 277.10, 29.00, 6.74, 752.20 2006/03/26,21:04:24,085.8778, A2813140, 2541.00, 295.70, 276.30, 28.00, 6.33, 752.30 2006/03/26,21:04:26,085.8778, A2813140, 2542.00, 295.40, 276.00, 28.00, 6.20, 752.20 2006/03/26,21:04:28,085.8778, A2813140, 2542.00, 295.30, 276.30, 29.00, 6.33, 752.30 2006/03/26,21:04:30,085.8778, A2813140, 2541.00, 294.60, 275.50, 28.00, 6.01, 752.30 2006/03/26,21:04:32,085.8778, A2813140, 2542.00, 293.30, 274.40, 28.00, 5.55, 752.20 2006/03/26,21:04:34,085.8778, A2813140, 2540.00, 294.10, 275.50, 29.00, 5.99, 752.40 2006/03/26,21:04:36,085.8778, A2813140, 2542.00, 294.40, 275.80, 29.00, 6.15, 752.20 2006/03/26,21:04:38,085.8778, A2813140, 2541.00, 294.30, 275.60, 29.00, 6.04, 752.30 2006/03/26,21:04:40,085.8778, A2813140, 2541.00, 294.50, 276.10, 30.00, 6.27, 752.30 2006/03/26,21:04:42,085.8778, A2813140, 2542.00, 294.40, 275.80, 29.00, 6.14, 752.20 2006/03/26,21:04:44,085.8778, A2813140, 2542.00, 294.00, 275.50, 29.00, 6.02, 752.20 2006/03/26,21:04:46,085.8778, A2813140, 2542.00, 293.10, 274.90, 30.00, 5.75, 752.20 2006/03/26,21:04:48,085.8778, A2813140, 2542.00, 293.10, 275.10, 30.00, 5.84, 752.30 2006/03/26,21:04:50,085.8778, A2813140, 2542.00, 293.10, 275.10, 30.00, 5.85, 752.20 2006/03/26,21:04:52,085.8778, A2813140, 2542.00, 293.40, 275.50, 31.00, 6.04, 752.20 2006/03/26,21:04:54,085.8778, A2813140, 2542.00, 293.80, 276.00, 31.00, 6.22, 752.20 2006/03/26,21:04:56,085.8778, A2813140, 2542.00, 293.80, 276.00, 31.00, 6.24, 752.20 2006/03/26,21:04:58,085.8778, A2813140, 2542.00, 293.30, 275.60, 31.00, 6.06, 752.20 2006/03/26,21:05:00,085.8785, A2813140, 2542.00, 293.60, 275.90, 31.00, 6.21, 752.20 2006/03/26,21:05:02,085.8785, A2813140, 2542.00, 293.60, 276.00, 31.00, 6.23, 752.30 2006/03/26,21:05:04,085.8785, A2813140, 2542.00, 294.00, 276.30, 31.00, 6.38, 752.20 2006/03/26,21:05:06,085.8785, A2813140, 2542.00, 294.80, 276.90, 31.00, 6.65, 752.20 2006/03/26,21:05:08,085.8785, A2813140, 2542.00, 294.20, 276.30, 31.00, 6.38, 752.20 2006/03/26,21:05:10,085.8785, A2813140, 2542.00, 293.00, 275.30, 31.00, 5.92, 752.20 2006/03/26,21:05:12,085.8785, A2813140, 2542.00, 293.20, 275.70, 31.00, 6.10, 752.20 2006/03/26,21:05:14,085.8785, A2813140, 2542.00, 293.70, 275.90, 31.00, 6.19, 752.20 2006/03/26,21:05:16,085.8785, A2813140, 2540.00, 294.00, 276.10, 31.00, 6.27, 752.40 2006/03/26,21:05:18,085.8785, A2813140, 2542.00, 293.10, 275.20, 30.00, 5.90, 752.20 2006/03/26,21:05:20,085.8785, A2813140, 2542.00, 293.60, 275.70, 30.00, 6.11, 752.30 2006/03/26,21:05:22,085.8785, A2813140, 2543.00, 293.60, 275.70, 30.00, 6.10, 752.20 2006/03/26,21:05:24,085.8785, A2813140, 2542.00, 293.70, 275.90, 31.00, 6.18, 752.30 2006/03/26,21:05:26,085.8785, A2813140, 2542.00, 294.30, 276.30, 31.00, 6.37, 752.20 2006/03/26,21:05:28,085.8785, A2813140, 2542.00, 294.50, 276.40, 30.00, 6.41, 752.30 2006/03/26,21:05:30,085.8785, A2813140, 2542.00, 293.90, 275.80, 30.00, 6.15, 752.20 2006/03/26,21:05:32,085.8785, A2813140, 2541.00, 293.60, 275.50, 30.00, 6.04, 752.30 2006/03/26,21:05:34,085.8785, A2813140, 2542.00, 293.40, 275.50, 30.00, 6.01, 752.20 2006/03/26,21:05:36,085.8785, A2813140, 2542.00, 293.90, 276.00, 30.00, 6.22, 752.20 2006/03/26,21:05:38,085.8785, A2813140, 2542.00, 294.50, 276.70, 31.00, 6.55, 752.20 2006/03/26,21:05:40,085.8785, A2813140, 2541.00, 295.40, 277.50, 31.00, 6.92, 752.30 2006/03/26,21:05:42,085.8785, A2813140, 2541.00, 293.80, 275.60, 30.00, 6.04, 752.30 2006/03/26,21:05:44,085.8785, A2813140, 2541.00, 294.90, 276.50, 30.00, 6.43, 752.30 2006/03/26,21:05:46,085.8785, A2813140, 2542.00, 294.50, 276.10, 30.00, 6.26, 752.30 2006/03/26,21:05:48,085.8785, A2813140, 2542.00, 294.60, 276.50, 30.00, 6.46, 752.20 2006/03/26,21:05:50,085.8785, A2813140, 2541.00, 291.30, 271.00, 25.00, 4.31, 752.30 2006/03/26,21:05:52,085.8785, A2813140, 2541.00, 290.50, 269.60, 24.00, 3.88, 752.30 2006/03/26,21:05:54,085.8785, A2813140, 2542.00, 289.60, 270.60, 27.00, 4.18, 752.20 2006/03/26,21:05:56,085.8785, A2813140, 2541.00, 291.10, 272.90, 29.00, 4.96, 752.30 2006/03/26,21:05:58,085.8785, A2813140, 2542.00, 289.70, 272.40, 31.00, 4.77, 752.20 2006/03/26,21:06:00,085.8792, A2813140, 2541.00, 289.30, 273.00, 33.00, 5.00, 752.30 2006/03/26,21:06:02,085.8792, A2813140, 2542.00, 289.70, 274.20, 35.00, 5.46, 752.20 2006/03/26,21:06:04,085.8792, A2813140, 2542.00, 289.30, 274.30, 36.00, 5.50, 752.20 2006/03/26,21:06:06,085.8792, A2813140, 2541.00, 289.40, 274.80, 37.00, 5.70, 752.30 2006/03/26,21:06:08,085.8792, A2813140, 2541.00, 289.20, 274.80, 38.00, 5.71, 752.30 2006/03/26,21:06:10,085.8792, A2813140, 2542.00, 288.90, 275.00, 39.00, 5.76, 752.20 2006/03/26,21:06:12,085.8792, A2813140, 2541.00, 289.60, 275.70, 39.00, 6.08, 752.30 2006/03/26,21:06:14,085.8792, A2813140, 2542.00, 290.00, 276.10, 39.00, 6.27, 752.30 2006/03/26,21:06:16,085.8792, A2813140, 2541.00, 290.00, 276.10, 39.00, 6.24, 752.30 2006/03/26,21:06:18,085.8792, A2813140, 2541.00, 290.00, 276.10, 39.00, 6.24, 752.30 2006/03/26,21:06:20,085.8792, A2813140, 2541.00, 290.40, 276.50, 39.00, 6.43, 752.30 2006/03/26,21:06:22,085.8792, A2813140, 2540.00, 290.30, 276.20, 39.00, 6.32, 752.40 2006/03/26,21:06:24,085.8792, A2813140, 2540.00, 290.20, 276.10, 39.00, 6.26, 752.40 2006/03/26,21:06:26,085.8792, A2813140, 2539.00, 290.10, 276.00, 39.00, 6.21, 752.40 2006/03/26,21:06:28,085.8792, A2813140, 2537.00, 290.10, 276.10, 39.00, 6.26, 752.60 2006/03/26,21:06:30,085.8792, A2813140, 2537.00, 291.20, 277.10, 39.00, 6.72, 752.60 2006/03/26,21:06:32,085.8792, A2813140, 2538.00, 291.20, 277.00, 39.00, 6.70, 752.60 2006/03/26,21:06:34,085.8792, A2813140, 2538.00, 290.50, 276.30, 39.00, 6.37, 752.50 2006/03/26,21:06:36,085.8792, A2813140, 2539.00, 290.60, 276.60, 39.00, 6.47, 752.50 2006/03/26,21:06:38,085.8792, A2813140, 2539.00, 291.20, 277.20, 39.00, 6.77, 752.50 2006/03/26,21:06:40,085.8792, A2813140, 2539.00, 290.90, 276.60, 38.00, 6.51, 752.50 2006/03/26,21:06:42,085.8792, A2813140, 2538.00, 290.90, 276.40, 38.00, 6.42, 752.50 2006/03/26,21:06:44,085.8792, A2813140, 2538.00, 290.90, 276.50, 38.00, 6.44, 752.50 2006/03/26,21:06:46,085.8792, A2813140, 2538.00, 290.90, 276.50, 38.00, 6.43, 752.60 2006/03/26,21:06:48,085.8792, A2813140, 2538.00, 290.60, 276.20, 38.00, 6.29, 752.60 2006/03/26,21:06:50,085.8792, A2813140, 2538.00, 290.50, 276.10, 38.00, 6.24, 752.60 2006/03/26,21:06:52,085.8792, A2813140, 2538.00, 290.70, 276.30, 38.00, 6.33, 752.60 2006/03/26,21:06:54,085.8792, A2813140, 2538.00, 290.40, 276.20, 38.00, 6.29, 752.60 2006/03/26,21:06:56,085.8792, A2813140, 2536.00, 290.80, 276.40, 38.00, 6.40, 752.70 2006/03/26,21:06:58,085.8792, A2813140, 2537.00, 292.00, 277.50, 38.00, 6.93, 752.70 2006/03/26,21:07:00,085.8799, A2813140, 2539.00, 290.00, 274.60, 35.00, 5.60, 752.50 2006/03/26,21:07:02,085.8799, A2813140, 2537.00, 290.60, 275.10, 35.00, 5.82, 752.60 2006/03/26,21:07:04,085.8799, A2813140, 2539.00, 290.60, 275.30, 36.00, 5.92, 752.50 2006/03/26,21:07:06,085.8799, A2813140, 2537.00, 290.10, 274.90, 36.00, 5.76, 752.60 2006/03/26,21:07:08,085.8799, A2813140, 2537.00, 290.70, 275.50, 36.00, 5.99, 752.60 2006/03/26,21:07:10,085.8799, A2813140, 2540.00, 290.20, 275.20, 37.00, 5.88, 752.40 2006/03/26,21:07:12,085.8799, A2813140, 2538.00, 290.20, 275.30, 37.00, 5.92, 752.60 2006/03/26,21:07:14,085.8799, A2813140, 2538.00, 290.50, 275.80, 37.00, 6.13, 752.60 2006/03/26,21:07:16,085.8799, A2813140, 2538.00, 290.30, 275.70, 38.00, 6.10, 752.60 2006/03/26,21:07:18,085.8799, A2813140, 2538.00, 290.00, 275.60, 38.00, 6.04, 752.60 2006/03/26,21:07:20,085.8799, A2813140, 2538.00, 290.20, 275.90, 38.00, 6.15, 752.50 2006/03/26,21:07:22,085.8799, A2813140, 2538.00, 290.20, 275.90, 38.00, 6.17, 752.60 2006/03/26,21:07:24,085.8799, A2813140, 2538.00, 290.40, 276.00, 38.00, 6.20, 752.60 2006/03/26,21:07:26,085.8799, A2813140, 2538.00, 290.30, 276.00, 38.00, 6.21, 752.50 2006/03/26,21:07:28,085.8799, A2813140, 2539.00, 290.40, 276.00, 38.00, 6.23, 752.50 2006/03/26,21:07:30,085.8799, A2813140, 2538.00, 290.50, 276.10, 38.00, 6.28, 752.50 2006/03/26,21:07:32,085.8799, A2813140, 2539.00, 290.50, 276.20, 38.00, 6.29, 752.40 2006/03/26,21:07:34,085.8799, A2813140, 2538.00, 290.10, 275.70, 38.00, 6.06, 752.50 2006/03/26,21:07:36,085.8799, A2813140, 2538.00, 291.00, 276.50, 38.00, 6.44, 752.60 2006/03/26,21:07:38,085.8799, A2813140, 2538.00, 290.90, 276.50, 38.00, 6.46, 752.50 2006/03/26,21:07:40,085.8799, A2813140, 2538.00, 290.40, 276.00, 38.00, 6.20, 752.50 2006/03/26,21:07:42,085.8799, A2813140, 2539.00, 290.30, 275.90, 38.00, 6.16, 752.50 2006/03/26,21:07:44,085.8799, A2813140, 2539.00, 290.40, 276.20, 39.00, 6.32, 752.40 2006/03/26,21:07:46,085.8799, A2813140, 2539.00, 290.00, 275.60, 38.00, 6.04, 752.50 2006/03/26,21:07:48,085.8799, A2813140, 2541.00, 289.90, 275.70, 38.00, 6.06, 752.30 2006/03/26,21:07:50,085.8799, A2813140, 2539.00, 290.00, 275.80, 38.00, 6.14, 752.40 2006/03/26,21:07:52,085.8799, A2813140, 2540.00, 290.10, 275.90, 39.00, 6.18, 752.40 2006/03/26,21:07:54,085.8799, A2813140, 2537.00, 290.20, 276.40, 40.00, 6.38, 752.60 2006/03/26,21:07:56,085.8799, A2813140, 2540.00, 290.50, 276.60, 39.00, 6.49, 752.40 2006/03/26,21:07:58,085.8799, A2813140, 2540.00, 290.20, 276.30, 39.00, 6.33, 752.40 2006/03/26,21:08:00,085.8806, A2813140, 2540.00, 290.10, 276.20, 39.00, 6.31, 752.40 2006/03/26,21:08:02,085.8806, A2813140, 2541.00, 289.50, 275.70, 39.00, 6.07, 752.30 2006/03/26,21:08:04,085.8806, A2813140, 2541.00, 289.60, 275.80, 39.00, 6.11, 752.30 2006/03/26,21:08:06,085.8806, A2813140, 2540.00, 289.30, 275.60, 40.00, 6.05, 752.40 2006/03/26,21:08:08,085.8806, A2813140, 2541.00, 289.90, 276.00, 39.00, 6.20, 752.30 2006/03/26,21:08:10,085.8806, A2813140, 2541.00, 289.00, 274.60, 38.00, 5.60, 752.30 2006/03/26,21:08:12,085.8806, A2813140, 2541.00, 289.50, 275.20, 38.00, 5.87, 752.30 2006/03/26,21:08:14,085.8806, A2813140, 2541.00, 288.90, 274.90, 39.00, 5.73, 752.30 2006/03/26,21:08:16,085.8806, A2813140, 2540.00, 289.00, 275.20, 39.00, 5.85, 752.40 2006/03/26,21:08:18,085.8806, A2813140, 2541.00, 288.80, 275.00, 39.00, 5.80, 752.30 2006/03/26,21:08:20,085.8806, A2813140, 2542.00, 289.10, 275.50, 40.00, 5.97, 752.30 2006/03/26,21:08:22,085.8806, A2813140, 2542.00, 289.40, 275.70, 40.00, 6.07, 752.30 2006/03/26,21:08:24,085.8806, A2813140, 2541.00, 289.10, 275.30, 40.00, 5.93, 752.30 2006/03/26,21:08:26,085.8806, A2813140, 2541.00, 289.00, 275.40, 40.00, 5.95, 752.30 2006/03/26,21:08:28,085.8806, A2813140, 2542.00, 289.50, 275.80, 40.00, 6.11, 752.20 2006/03/26,21:08:30,085.8806, A2813140, 2541.00, 289.10, 275.40, 40.00, 5.96, 752.30 2006/03/26,21:08:32,085.8806, A2813140, 2542.00, 289.20, 275.50, 40.00, 5.98, 752.30 2006/03/26,21:08:34,085.8806, A2813140, 2542.00, 289.30, 275.70, 40.00, 6.07, 752.20 2006/03/26,21:08:36,085.8806, A2813140, 2542.00, 289.20, 275.60, 40.00, 6.04, 752.20 2006/03/26,21:08:38,085.8806, A2813140, 2542.00, 289.30, 275.70, 40.00, 6.07, 752.20 2006/03/26,21:08:40,085.8806, A2813140, 2542.00, 289.80, 276.10, 40.00, 6.27, 752.30 2006/03/26,21:08:42,085.8806, A2813140, 2542.00, 290.40, 276.60, 39.00, 6.47, 752.20 2006/03/26,21:08:44,085.8806, A2813140, 2542.00, 290.00, 275.90, 39.00, 6.19, 752.20 2006/03/26,21:08:46,085.8806, A2813140, 2542.00, 289.50, 275.40, 39.00, 5.96, 752.30 2006/03/26,21:08:48,085.8806, A2813140, 2541.00, 290.10, 276.00, 39.00, 6.22, 752.30 2006/03/26,21:08:50,085.8806, A2813140, 2542.00, 288.40, 274.50, 39.00, 5.59, 752.20 2006/03/26,21:08:52,085.8806, A2813140, 2542.00, 289.60, 275.90, 40.00, 6.15, 752.20 2006/03/26,21:08:54,085.8806, A2813140, 2542.00, 289.20, 275.70, 40.00, 6.07, 752.20 2006/03/26,21:08:56,085.8806, A2813140, 2543.00, 290.10, 276.30, 39.00, 6.34, 752.20 2006/03/26,21:08:58,085.8806, A2813140, 2542.00, 289.20, 275.50, 39.00, 5.98, 752.20 2006/03/26,21:09:00,085.8812, A2813140, 2542.00, 289.70, 275.90, 40.00, 6.18, 752.20 2006/03/26,21:09:02,085.8812, A2813140, 2542.00, 289.60, 275.70, 39.00, 6.09, 752.30 2006/03/26,21:09:04,085.8812, A2813140, 2542.00, 289.60, 275.70, 39.00, 6.08, 752.20 2006/03/26,21:09:06,085.8812, A2813140, 2542.00, 289.10, 275.20, 39.00, 5.85, 752.20 2006/03/26,21:09:08,085.8812, A2813140, 2542.00, 289.50, 275.50, 39.00, 6.01, 752.20 2006/03/26,21:09:10,085.8812, A2813140, 2542.00, 289.70, 275.60, 39.00, 6.05, 752.20 2006/03/26,21:09:12,085.8812, A2813140, 2542.00, 290.00, 275.80, 39.00, 6.13, 752.20 2006/03/26,21:09:14,085.8812, A2813140, 2542.00, 290.20, 275.80, 38.00, 6.14, 752.20 2006/03/26,21:09:16,085.8812, A2813140, 2542.00, 289.30, 275.20, 39.00, 5.88, 752.20 2006/03/26,21:09:18,085.8812, A2813140, 2542.00, 291.40, 276.90, 38.00, 6.64, 752.30 2006/03/26,21:09:20,085.8812, A2813140, 2541.00, 289.60, 275.30, 38.00, 5.92, 752.30 2006/03/26,21:09:22,085.8812, A2813140, 2542.00, 290.10, 275.80, 38.00, 6.11, 752.20 2006/03/26,21:09:24,085.8812, A2813140, 2542.00, 289.00, 275.00, 39.00, 5.78, 752.20 2006/03/26,21:09:26,085.8812, A2813140, 2542.00, 289.00, 275.20, 39.00, 5.88, 752.20 2006/03/26,21:09:28,085.8812, A2813140, 2542.00, 289.10, 275.30, 39.00, 5.89, 752.20 2006/03/26,21:09:30,085.8812, A2813140, 2543.00, 288.90, 275.10, 39.00, 5.83, 752.10 2006/03/26,21:09:32,085.8812, A2813140, 2543.00, 288.90, 275.20, 39.00, 5.86, 752.20 2006/03/26,21:09:34,085.8812, A2813140, 2542.00, 288.90, 275.40, 40.00, 5.94, 752.20 2006/03/26,21:09:36,085.8812, A2813140, 2543.00, 289.40, 275.80, 40.00, 6.11, 752.10 2006/03/26,21:09:38,085.8812, A2813140, 2543.00, 289.30, 275.60, 40.00, 6.05, 752.20 2006/03/26,21:09:40,085.8812, A2813140, 2543.00, 289.10, 275.40, 39.00, 5.93, 752.20 2006/03/26,21:09:42,085.8812, A2813140, 2543.00, 289.00, 275.30, 40.00, 5.90, 752.10 2006/03/26,21:09:44,085.8812, A2813140, 2543.00, 289.30, 275.50, 39.00, 6.01, 752.10 2006/03/26,21:09:46,085.8812, A2813140, 2543.00, 289.20, 275.50, 39.00, 5.98, 752.20 2006/03/26,21:09:48,085.8812, A2813140, 2544.00, 288.80, 275.00, 39.00, 5.79, 752.00 2006/03/26,21:09:50,085.8812, A2813140, 2550.00, 288.20, 274.70, 40.00, 5.65, 751.50 2006/03/26,21:09:52,085.8812, A2813140, 2554.00, 288.10, 274.90, 41.00, 5.73, 751.10 2006/03/26,21:09:54,085.8812, A2813140, 2563.00, 287.80, 274.90, 42.00, 5.76, 750.40 2006/03/26,21:09:56,085.8812, A2813140, 2575.00, 287.60, 274.90, 42.00, 5.78, 749.30 2006/03/26,21:09:58,085.8812, A2813140, 2588.00, 287.40, 274.90, 43.00, 5.79, 748.10 2006/03/26,21:10:00,085.8819, A2813140, 2597.00, 287.30, 275.00, 43.00, 5.83, 747.30 2006/03/26,21:10:02,085.8819, A2813140, 2604.00, 287.20, 275.20, 44.00, 5.89, 746.70 2006/03/26,21:10:04,085.8819, A2813140, 2612.00, 286.90, 274.40, 42.00, 5.57, 746.00 2006/03/26,21:10:06,085.8819, A2813140, 2619.00, 287.00, 274.50, 43.00, 5.62, 745.40 2006/03/26,21:10:08,085.8819, A2813140, 2623.00, 286.90, 274.50, 43.00, 5.64, 745.00 2006/03/26,21:10:10,085.8819, A2813140, 2629.00, 286.90, 274.60, 43.00, 5.67, 744.50 2006/03/26,21:10:12,085.8819, A2813140, 2635.00, 286.80, 274.60, 43.00, 5.69, 744.00 2006/03/26,21:10:14,085.8819, A2813140, 2638.00, 286.70, 274.50, 43.00, 5.65, 743.70 2006/03/26,21:10:16,085.8819, A2813140, 2643.00, 286.70, 274.60, 44.00, 5.68, 743.20 2006/03/26,21:10:18,085.8819, A2813140, 2646.00, 286.80, 274.60, 44.00, 5.70, 743.00 2006/03/26,21:10:20,085.8819, A2813140, 2651.00, 286.70, 274.60, 44.00, 5.71, 742.50 2006/03/26,21:10:22,085.8819, A2813140, 2655.00, 286.80, 274.70, 44.00, 5.72, 742.20 2006/03/26,21:10:24,085.8819, A2813140, 2659.00, 286.70, 274.60, 43.00, 5.69, 741.90 2006/03/26,21:10:26,085.8819, A2813140, 2661.00, 286.70, 274.60, 44.00, 5.71, 741.70 2006/03/26,21:10:28,085.8819, A2813140, 2667.00, 286.60, 274.60, 44.00, 5.70, 741.20 2006/03/26,21:10:30,085.8819, A2813140, 2673.00, 286.60, 274.40, 43.00, 5.64, 740.60 2006/03/26,21:10:32,085.8819, A2813140, 2672.00, 286.60, 274.50, 43.00, 5.65, 740.70 2006/03/26,21:10:34,085.8819, A2813140, 2677.00, 286.50, 274.40, 43.00, 5.61, 740.30 2006/03/26,21:10:36,085.8819, A2813140, 2677.00, 286.70, 274.40, 43.00, 5.62, 740.30 2006/03/26,21:10:38,085.8819, A2813140, 2681.00, 286.60, 274.20, 43.00, 5.55, 739.90 2006/03/26,21:10:40,085.8819, A2813140, 2683.00, 286.50, 274.20, 43.00, 5.55, 739.70 2006/03/26,21:10:42,085.8819, A2813140, 2685.00, 286.50, 274.20, 43.00, 5.54, 739.50 2006/03/26,21:10:44,085.8819, A2813140, 2689.00, 286.50, 274.20, 43.00, 5.56, 739.20 2006/03/26,21:10:46,085.8819, A2813140, 2691.00, 286.50, 274.30, 43.00, 5.62, 739.10 2006/03/26,21:10:48,085.8819, A2813140, 2695.00, 286.50, 274.30, 43.00, 5.60, 738.70 2006/03/26,21:10:50,085.8819, A2813140, 2700.00, 286.40, 274.30, 44.00, 5.62, 738.30 2006/03/26,21:10:52,085.8819, A2813140, 2699.00, 286.40, 274.30, 44.00, 5.62, 738.30 2006/03/26,21:10:54,085.8819, A2813140, 2703.00, 286.30, 274.30, 44.00, 5.61, 738.00 2006/03/26,21:10:56,085.8819, A2813140, 2708.00, 286.40, 274.30, 44.00, 5.59, 737.60 2006/03/26,21:10:58,085.8819, A2813140, 2710.00, 286.30, 274.20, 44.00, 5.55, 737.40 2006/03/26,21:11:00,085.8826, A2813140, 2713.00, 286.30, 274.20, 44.00, 5.59, 737.10 2006/03/26,21:11:02,085.8826, A2813140, 2717.00, 286.20, 274.10, 43.00, 5.53, 736.80 2006/03/26,21:11:04,085.8826, A2813140, 2719.00, 286.20, 274.20, 44.00, 5.56, 736.60 2006/03/26,21:11:06,085.8826, A2813140, 2723.00, 286.20, 274.30, 44.00, 5.60, 736.20 2006/03/26,21:11:08,085.8826, A2813140, 2725.00, 286.20, 274.30, 44.00, 5.62, 736.00 2006/03/26,21:11:10,085.8826, A2813140, 2728.00, 286.20, 274.30, 44.00, 5.62, 735.80 2006/03/26,21:11:12,085.8826, A2813140, 2730.00, 286.20, 274.30, 44.00, 5.64, 735.60 2006/03/26,21:11:14,085.8826, A2813140, 2735.00, 286.20, 274.40, 44.00, 5.66, 735.20 2006/03/26,21:11:16,085.8826, A2813140, 2738.00, 286.20, 274.40, 44.00, 5.66, 734.90 2006/03/26,21:11:18,085.8826, A2813140, 2742.00, 286.20, 274.50, 45.00, 5.70, 734.60 2006/03/26,21:11:20,085.8826, A2813140, 2746.00, 286.20, 274.50, 45.00, 5.72, 734.20 2006/03/26,21:11:22,085.8826, A2813140, 2748.00, 286.10, 274.40, 45.00, 5.67, 734.00 2006/03/26,21:11:24,085.8826, A2813140, 2753.00, 286.10, 274.40, 45.00, 5.67, 733.60 2006/03/26,21:11:26,085.8826, A2813140, 2757.00, 286.00, 274.40, 45.00, 5.69, 733.30 2006/03/26,21:11:28,085.8826, A2813140, 2762.00, 286.00, 274.40, 45.00, 5.70, 732.80 2006/03/26,21:11:30,085.8826, A2813140, 2765.00, 286.00, 274.50, 45.00, 5.71, 732.60 2006/03/26,21:11:32,085.8826, A2813140, 2769.00, 285.90, 274.50, 45.00, 5.72, 732.20 2006/03/26,21:11:34,085.8826, A2813140, 2775.00, 285.90, 274.50, 45.00, 5.73, 731.70 2006/03/26,21:11:36,085.8826, A2813140, 2777.00, 285.90, 274.40, 45.00, 5.70, 731.60 2006/03/26,21:11:38,085.8826, A2813140, 2780.00, 285.80, 274.50, 46.00, 5.74, 731.20 2006/03/26,21:11:40,085.8826, A2813140, 2783.00, 286.00, 274.70, 46.00, 5.84, 731.00 2006/03/26,21:11:42,085.8826, A2813140, 2786.00, 285.80, 274.60, 46.00, 5.81, 730.80 2006/03/26,21:11:44,085.8826, A2813140, 2790.00, 285.80, 274.70, 47.00, 5.84, 730.40 2006/03/26,21:11:46,085.8826, A2813140, 2792.00, 285.80, 274.80, 47.00, 5.87, 730.20 2006/03/26,21:11:48,085.8826, A2813140, 2795.00, 285.80, 274.70, 47.00, 5.85, 729.90 2006/03/26,21:11:50,085.8826, A2813140, 2799.00, 285.70, 274.80, 47.00, 5.88, 729.60 2006/03/26,21:11:52,085.8826, A2813140, 2803.00, 285.70, 274.70, 47.00, 5.83, 729.30 2006/03/26,21:11:54,085.8826, A2813140, 2807.00, 285.70, 274.80, 47.00, 5.88, 728.90 2006/03/26,21:11:56,085.8826, A2813140, 2812.00, 285.60, 274.80, 47.00, 5.89, 728.50 2006/03/26,21:11:58,085.8826, A2813140, 2817.00, 285.60, 274.80, 47.00, 5.88, 728.10 2006/03/26,21:12:00,085.8833, A2813140, 2821.00, 285.60, 274.80, 48.00, 5.89, 727.70 2006/03/26,21:12:02,085.8833, A2813140, 2824.00, 285.40, 274.50, 47.00, 5.79, 727.40 2006/03/26,21:12:04,085.8833, A2813140, 2828.00, 285.40, 274.50, 47.00, 5.80, 727.10 2006/03/26,21:12:06,085.8833, A2813140, 2831.00, 285.40, 274.50, 47.00, 5.80, 726.90 2006/03/26,21:12:08,085.8833, A2813140, 2834.00, 285.40, 274.40, 47.00, 5.76, 726.60 2006/03/26,21:12:10,085.8833, A2813140, 2837.00, 285.30, 274.50, 48.00, 5.80, 726.40 2006/03/26,21:12:12,085.8833, A2813140, 2836.00, 285.30, 274.50, 47.00, 5.78, 726.40 2006/03/26,21:12:14,085.8833, A2813140, 2840.00, 285.30, 274.50, 48.00, 5.79, 726.00 2006/03/26,21:12:16,085.8833, A2813140, 2843.00, 285.30, 274.60, 48.00, 5.83, 725.80 2006/03/26,21:12:18,085.8833, A2813140, 2845.00, 285.30, 274.50, 48.00, 5.79, 725.60 2006/03/26,21:12:20,085.8833, A2813140, 2849.00, 285.20, 274.50, 48.00, 5.79, 725.30 2006/03/26,21:12:22,085.8833, A2813140, 2851.00, 285.20, 274.50, 48.00, 5.79, 725.10 2006/03/26,21:12:24,085.8833, A2813140, 2855.00, 285.20, 274.80, 49.00, 5.92, 724.70 2006/03/26,21:12:26,085.8833, A2813140, 2857.00, 285.30, 274.80, 49.00, 5.94, 724.50 2006/03/26,21:12:28,085.8833, A2813140, 2860.00, 285.30, 274.90, 49.00, 5.96, 724.30 2006/03/26,21:12:30,085.8833, A2813140, 2862.00, 285.20, 274.80, 49.00, 5.95, 724.10 2006/03/26,21:12:32,085.8833, A2813140, 2865.00, 285.20, 274.80, 49.00, 5.94, 723.90 2006/03/26,21:12:34,085.8833, A2813140, 2869.00, 285.10, 274.80, 49.00, 5.93, 723.50 2006/03/26,21:12:36,085.8833, A2813140, 2872.00, 285.10, 274.80, 49.00, 5.94, 723.20 2006/03/26,21:12:38,085.8833, A2813140, 2876.00, 285.10, 274.70, 49.00, 5.92, 722.90 2006/03/26,21:12:40,085.8833, A2813140, 2880.00, 285.00, 274.70, 49.00, 5.91, 722.60 2006/03/26,21:12:42,085.8833, A2813140, 2882.00, 285.00, 274.70, 49.00, 5.92, 722.40 2006/03/26,21:12:44,085.8833, A2813140, 2885.00, 285.00, 274.70, 49.00, 5.92, 722.10 2006/03/26,21:12:46,085.8833, A2813140, 2890.00, 284.90, 274.70, 49.00, 5.91, 721.70 2006/03/26,21:12:48,085.8833, A2813140, 2894.00, 284.90, 274.70, 49.00, 5.90, 721.40 2006/03/26,21:12:50,085.8833, A2813140, 2896.00, 284.90, 274.60, 49.00, 5.87, 721.20 2006/03/26,21:12:52,085.8833, A2813140, 2902.00, 284.80, 274.60, 49.00, 5.88, 720.70 2006/03/26,21:12:54,085.8833, A2813140, 2904.00, 284.80, 274.60, 49.00, 5.86, 720.60 2006/03/26,21:12:56,085.8833, A2813140, 2906.00, 284.80, 274.50, 49.00, 5.85, 720.30 2006/03/26,21:12:58,085.8833, A2813140, 2910.00, 284.70, 274.60, 50.00, 5.88, 720.00 2006/03/26,21:13:00,085.8840, A2813140, 2914.00, 284.70, 274.50, 49.00, 5.83, 719.60 2006/03/26,21:13:02,085.8840, A2813140, 2917.00, 284.70, 274.50, 50.00, 5.86, 719.40 2006/03/26,21:13:04,085.8840, A2813140, 2922.00, 284.70, 274.50, 50.00, 5.85, 719.00 2006/03/26,21:13:06,085.8840, A2813140, 2924.00, 284.60, 274.50, 50.00, 5.86, 718.80 2006/03/26,21:13:08,085.8840, A2813140, 2927.00, 284.60, 274.40, 50.00, 5.83, 718.60 2006/03/26,21:13:10,085.8840, A2813140, 2929.00, 284.60, 274.50, 50.00, 5.84, 718.40 2006/03/26,21:13:12,085.8840, A2813140, 2932.00, 284.50, 274.50, 50.00, 5.87, 718.20 2006/03/26,21:13:14,085.8840, A2813140, 2935.00, 284.50, 274.40, 49.00, 5.81, 717.90 2006/03/26,21:13:16,085.8840, A2813140, 2940.00, 284.50, 274.50, 50.00, 5.85, 717.40 2006/03/26,21:13:18,085.8840, A2813140, 2943.00, 284.50, 274.50, 50.00, 5.88, 717.20 2006/03/26,21:13:20,085.8840, A2813140, 2944.00, 284.40, 274.50, 50.00, 5.88, 717.10 2006/03/26,21:13:22,085.8840, A2813140, 2948.00, 284.40, 274.60, 51.00, 5.92, 716.70 2006/03/26,21:13:24,085.8840, A2813140, 2950.00, 284.40, 274.50, 51.00, 5.90, 716.60 2006/03/26,21:13:26,085.8840, A2813140, 2954.00, 284.40, 274.40, 50.00, 5.83, 716.20 2006/03/26,21:13:28,085.8840, A2813140, 2956.00, 284.40, 274.40, 50.00, 5.85, 716.00 2006/03/26,21:13:30,085.8840, A2813140, 2960.00, 284.40, 274.50, 50.00, 5.87, 715.70 2006/03/26,21:13:32,085.8840, A2813140, 2962.00, 284.30, 274.50, 51.00, 5.89, 715.50 2006/03/26,21:13:34,085.8840, A2813140, 2970.00, 284.20, 274.40, 51.00, 5.86, 714.90 2006/03/26,21:13:36,085.8840, A2813140, 2973.00, 284.20, 274.50, 51.00, 5.89, 714.60 2006/03/26,21:13:38,085.8840, A2813140, 2977.00, 284.20, 274.50, 51.00, 5.92, 714.30 2006/03/26,21:13:40,085.8840, A2813140, 2981.00, 284.10, 274.60, 52.00, 5.94, 713.90 2006/03/26,21:13:42,085.8840, A2813140, 2984.00, 284.20, 274.60, 52.00, 5.97, 713.70 2006/03/26,21:13:44,085.8840, A2813140, 2989.00, 284.10, 274.60, 52.00, 5.94, 713.20 2006/03/26,21:13:46,085.8840, A2813140, 2991.00, 284.10, 274.60, 52.00, 5.97, 713.00 2006/03/26,21:13:48,085.8840, A2813140, 2995.00, 284.00, 274.60, 52.00, 5.95, 712.70 2006/03/26,21:13:50,085.8840, A2813140, 2997.00, 284.00, 274.60, 52.00, 5.97, 712.50 2006/03/26,21:13:52,085.8840, A2813140, 3002.00, 284.00, 274.60, 52.00, 5.97, 712.10 2006/03/26,21:13:54,085.8840, A2813140, 3004.00, 284.00, 274.60, 52.00, 5.98, 711.90 2006/03/26,21:13:56,085.8840, A2813140, 3009.00, 283.90, 274.60, 52.00, 5.95, 711.50 2006/03/26,21:13:58,085.8840, A2813140, 3013.00, 283.90, 274.60, 53.00, 5.98, 711.20 2006/03/26,21:14:00,085.8847, A2813140, 3016.00, 283.80, 274.50, 53.00, 5.95, 710.90 2006/03/26,21:14:02,085.8847, A2813140, 3019.00, 283.80, 274.60, 53.00, 5.96, 710.70 2006/03/26,21:14:04,085.8847, A2813140, 3024.00, 283.70, 274.60, 53.00, 5.98, 710.30 2006/03/26,21:14:06,085.8847, A2813140, 3027.00, 283.70, 274.60, 53.00, 5.99, 710.00 2006/03/26,21:14:08,085.8847, A2813140, 3031.00, 283.70, 274.60, 53.00, 6.00, 709.60 2006/03/26,21:14:10,085.8847, A2813140, 3034.00, 283.60, 274.60, 54.00, 5.99, 709.40 2006/03/26,21:14:12,085.8847, A2813140, 3038.00, 283.60, 274.60, 54.00, 6.02, 709.00 2006/03/26,21:14:14,085.8847, A2813140, 3043.00, 283.60, 274.60, 54.00, 6.02, 708.70 2006/03/26,21:14:16,085.8847, A2813140, 3046.00, 283.50, 274.60, 54.00, 6.02, 708.40 2006/03/26,21:14:18,085.8847, A2813140, 3050.00, 283.50, 274.60, 54.00, 6.01, 708.00 2006/03/26,21:14:20,085.8847, A2813140, 3054.00, 283.50, 274.60, 54.00, 6.02, 707.70 2006/03/26,21:14:22,085.8847, A2813140, 3058.00, 283.40, 274.60, 54.00, 6.01, 707.30 2006/03/26,21:14:24,085.8847, A2813140, 3064.00, 283.40, 274.70, 54.00, 6.04, 706.90 2006/03/26,21:14:26,085.8847, A2813140, 3067.00, 283.40, 274.70, 55.00, 6.06, 706.60 2006/03/26,21:14:28,085.8847, A2813140, 3072.00, 283.40, 274.60, 55.00, 6.05, 706.20 2006/03/26,21:14:30,085.8847, A2813140, 3077.00, 283.30, 274.60, 55.00, 6.04, 705.80 2006/03/26,21:14:32,085.8847, A2813140, 3079.00, 283.30, 274.60, 55.00, 6.05, 705.60 2006/03/26,21:14:34,085.8847, A2813140, 3085.00, 283.30, 274.60, 55.00, 6.05, 705.10 2006/03/26,21:14:36,085.8847, A2813140, 3088.00, 283.20, 274.60, 55.00, 6.05, 704.90 2006/03/26,21:14:38,085.8847, A2813140, 3092.00, 283.20, 274.60, 55.00, 6.04, 704.50 2006/03/26,21:14:40,085.8847, A2813140, 3095.00, 283.10, 274.60, 55.00, 6.03, 704.20 2006/03/26,21:14:42,085.8847, A2813140, 3099.00, 283.10, 274.60, 55.00, 6.03, 703.90 2006/03/26,21:14:44,085.8847, A2813140, 3103.00, 283.10, 274.60, 55.00, 6.04, 703.50 2006/03/26,21:14:46,085.8847, A2813140, 3103.00, 283.10, 274.60, 55.00, 6.06, 703.50 2006/03/26,21:14:48,085.8847, A2813140, 3109.00, 283.00, 274.50, 55.00, 6.02, 703.00 2006/03/26,21:14:50,085.8847, A2813140, 3114.00, 283.00, 274.50, 56.00, 6.01, 702.60 2006/03/26,21:14:52,085.8847, A2813140, 3118.00, 282.90, 274.50, 56.00, 6.02, 702.30 2006/03/26,21:14:54,085.8847, A2813140, 3122.00, 282.90, 274.50, 56.00, 6.02, 701.90 2006/03/26,21:14:56,085.8847, A2813140, 3126.00, 282.90, 274.50, 56.00, 6.02, 701.60 2006/03/26,21:14:58,085.8847, A2813140, 3130.00, 282.80, 274.50, 56.00, 6.01, 701.20 2006/03/26,21:15:00,085.8854, A2813140, 3133.00, 282.80, 274.50, 56.00, 6.01, 701.00 2006/03/26,21:15:02,085.8854, A2813140, 3141.00, 282.70, 274.50, 56.00, 6.01, 700.40 2006/03/26,21:15:04,085.8854, A2813140, 3142.00, 282.80, 274.50, 56.00, 6.02, 700.30 2006/03/26,21:15:06,085.8854, A2813140, 3148.00, 282.70, 274.40, 56.00, 6.00, 699.80 2006/03/26,21:15:08,085.8854, A2813140, 3152.00, 282.60, 274.40, 56.00, 6.00, 699.40 2006/03/26,21:15:10,085.8854, A2813140, 3155.00, 282.60, 274.40, 56.00, 5.99, 699.10 2006/03/26,21:15:12,085.8854, A2813140, 3159.00, 282.50, 274.30, 56.00, 5.96, 698.80 2006/03/26,21:15:14,085.8854, A2813140, 3163.00, 282.50, 274.30, 56.00, 5.94, 698.50 2006/03/26,21:15:16,085.8854, A2813140, 3167.00, 282.60, 274.20, 56.00, 5.92, 698.10 2006/03/26,21:15:18,085.8854, A2813140, 3171.00, 282.50, 274.10, 56.00, 5.85, 697.80 2006/03/26,21:15:20,085.8854, A2813140, 3176.00, 282.40, 273.90, 55.00, 5.79, 697.40 2006/03/26,21:15:22,085.8854, A2813140, 3180.00, 282.40, 273.80, 55.00, 5.77, 697.00 2006/03/26,21:15:24,085.8854, A2813140, 3184.00, 282.40, 274.00, 55.00, 5.82, 696.70 2006/03/26,21:15:26,085.8854, A2813140, 3188.00, 282.30, 274.00, 56.00, 5.86, 696.40 2006/03/26,21:15:28,085.8854, A2813140, 3192.00, 282.40, 274.00, 56.00, 5.86, 696.00 2006/03/26,21:15:30,085.8854, A2813140, 3197.00, 282.30, 274.00, 56.00, 5.86, 695.60 2006/03/26,21:15:32,085.8854, A2813140, 3202.00, 282.30, 274.10, 57.00, 5.89, 695.20 2006/03/26,21:15:34,085.8854, A2813140, 3206.00, 282.20, 274.10, 57.00, 5.88, 694.90 2006/03/26,21:15:36,085.8854, A2813140, 3211.00, 282.10, 274.10, 57.00, 5.90, 694.50 2006/03/26,21:15:38,085.8854, A2813140, 3216.00, 282.10, 274.10, 57.00, 5.90, 694.10 2006/03/26,21:15:40,085.8854, A2813140, 3220.00, 282.10, 274.10, 57.00, 5.90, 693.70 2006/03/26,21:15:42,085.8854, A2813140, 3224.00, 282.10, 273.80, 56.00, 5.78, 693.40 2006/03/26,21:15:44,085.8854, A2813140, 3228.00, 282.00, 273.60, 55.00, 5.70, 693.00 2006/03/26,21:15:46,085.8854, A2813140, 3232.00, 282.00, 273.60, 56.00, 5.69, 692.70 2006/03/26,21:15:48,085.8854, A2813140, 3236.00, 281.90, 273.70, 56.00, 5.73, 692.40 2006/03/26,21:15:50,085.8854, A2813140, 3241.00, 281.80, 273.80, 57.00, 5.79, 691.90 2006/03/26,21:15:52,085.8854, A2813140, 3246.00, 281.80, 273.90, 57.00, 5.82, 691.50 2006/03/26,21:15:54,085.8854, A2813140, 3249.00, 281.80, 273.90, 58.00, 5.84, 691.20 2006/03/26,21:15:56,085.8854, A2813140, 3254.00, 281.70, 273.90, 58.00, 5.84, 690.90 2006/03/26,21:15:58,085.8854, A2813140, 3259.00, 281.70, 273.90, 58.00, 5.83, 690.40 2006/03/26,21:16:00,085.8861, A2813140, 3264.00, 281.70, 273.90, 58.00, 5.83, 690.00 2006/03/26,21:16:02,085.8861, A2813140, 3269.00, 281.60, 273.90, 58.00, 5.83, 689.60 2006/03/26,21:16:04,085.8861, A2813140, 3274.00, 281.70, 273.90, 58.00, 5.86, 689.20 2006/03/26,21:16:06,085.8861, A2813140, 3279.00, 281.60, 273.90, 58.00, 5.87, 688.70 2006/03/26,21:16:08,085.8861, A2813140, 3285.00, 281.60, 273.90, 58.00, 5.87, 688.30 2006/03/26,21:16:10,085.8861, A2813140, 3289.00, 281.70, 273.90, 58.00, 5.88, 687.90 2006/03/26,21:16:12,085.8861, A2813140, 3295.00, 281.60, 273.90, 58.00, 5.87, 687.40 2006/03/26,21:16:14,085.8861, A2813140, 3301.00, 281.60, 273.90, 58.00, 5.86, 686.90 2006/03/26,21:16:16,085.8861, A2813140, 3305.00, 281.50, 273.90, 58.00, 5.85, 686.60 2006/03/26,21:16:18,085.8861, A2813140, 3311.00, 281.50, 273.80, 58.00, 5.85, 686.10 2006/03/26,21:16:20,085.8861, A2813140, 3317.00, 281.50, 273.80, 59.00, 5.85, 685.60 2006/03/26,21:16:22,085.8861, A2813140, 3322.00, 281.40, 273.80, 59.00, 5.83, 685.20 2006/03/26,21:16:24,085.8861, A2813140, 3327.00, 281.30, 273.80, 59.00, 5.83, 684.80 2006/03/26,21:16:26,085.8861, A2813140, 3332.00, 281.30, 273.80, 59.00, 5.84, 684.30 2006/03/26,21:16:28,085.8861, A2813140, 3337.00, 281.20, 273.80, 59.00, 5.84, 684.00 2006/03/26,21:16:30,085.8861, A2813140, 3341.00, 281.20, 273.80, 60.00, 5.85, 683.60 2006/03/26,21:16:32,085.8861, A2813140, 3347.00, 281.20, 273.80, 60.00, 5.86, 683.10 2006/03/26,21:16:34,085.8861, A2813140, 3353.00, 281.10, 273.80, 60.00, 5.84, 682.60 2006/03/26,21:16:36,085.8861, A2813140, 3357.00, 281.10, 273.80, 60.00, 5.85, 682.30 2006/03/26,21:16:38,085.8861, A2813140, 3363.00, 281.00, 273.80, 60.00, 5.85, 681.80 2006/03/26,21:16:40,085.8861, A2813140, 3369.00, 281.00, 273.70, 60.00, 5.84, 681.30 2006/03/26,21:16:42,085.8861, A2813140, 3375.00, 280.90, 273.70, 60.00, 5.83, 680.80 2006/03/26,21:16:44,085.8861, A2813140, 3381.00, 280.90, 273.70, 60.00, 5.84, 680.30 2006/03/26,21:16:46,085.8861, A2813140, 3387.00, 280.80, 273.70, 60.00, 5.83, 679.80 2006/03/26,21:16:48,085.8861, A2813140, 3394.00, 280.70, 273.50, 61.00, 5.78, 679.20 2006/03/26,21:16:50,085.8861, A2813140, 3400.00, 280.60, 273.60, 61.00, 5.80, 678.80 2006/03/26,21:16:52,085.8861, A2813140, 3408.00, 280.60, 273.60, 61.00, 5.79, 678.10 2006/03/26,21:16:54,085.8861, A2813140, 3415.00, 280.50, 273.50, 61.00, 5.78, 677.50 2006/03/26,21:16:56,085.8861, A2813140, 3422.00, 280.40, 273.50, 62.00, 5.77, 677.00 2006/03/26,21:16:58,085.8861, A2813140, 3428.00, 280.30, 273.50, 62.00, 5.80, 676.40 2006/03/26,21:17:00,085.8868, A2813140, 3436.00, 280.30, 273.50, 62.00, 5.79, 675.80 2006/03/26,21:17:02,085.8868, A2813140, 3443.00, 280.20, 273.60, 63.00, 5.82, 675.20 2006/03/26,21:17:04,085.8868, A2813140, 3449.00, 280.20, 273.60, 63.00, 5.82, 674.70 2006/03/26,21:17:06,085.8868, A2813140, 3456.00, 280.20, 273.60, 63.00, 5.84, 674.10 2006/03/26,21:17:08,085.8868, A2813140, 3465.00, 280.10, 273.60, 63.00, 5.84, 673.40 2006/03/26,21:17:10,085.8868, A2813140, 3474.00, 280.00, 273.50, 63.00, 5.81, 672.70 2006/03/26,21:17:12,085.8868, A2813140, 3484.00, 279.90, 273.40, 63.00, 5.79, 671.90 2006/03/26,21:17:14,085.8868, A2813140, 3493.00, 279.80, 273.40, 64.00, 5.79, 671.10 2006/03/26,21:17:16,085.8868, A2813140, 3501.00, 279.70, 273.40, 64.00, 5.80, 670.50 2006/03/26,21:17:18,085.8868, A2813140, 3510.00, 279.70, 273.40, 64.00, 5.79, 669.70 2006/03/26,21:17:20,085.8868, A2813140, 3518.00, 279.60, 273.40, 65.00, 5.79, 669.00 2006/03/26,21:17:22,085.8868, A2813140, 3527.00, 279.40, 273.30, 65.00, 5.77, 668.30 2006/03/26,21:17:24,085.8868, A2813140, 3536.00, 279.40, 273.40, 65.00, 5.80, 667.60 2006/03/26,21:17:26,085.8868, A2813140, 3541.00, 279.40, 273.40, 65.00, 5.80, 667.20 2006/03/26,21:17:28,085.8868, A2813140, 3552.00, 279.20, 273.30, 66.00, 5.80, 666.30 2006/03/26,21:17:30,085.8868, A2813140, 3560.00, 279.20, 273.40, 66.00, 5.83, 665.70 2006/03/26,21:17:32,085.8868, A2813140, 3568.00, 279.10, 273.20, 66.00, 5.76, 665.10 2006/03/26,21:17:34,085.8868, A2813140, 3574.00, 279.00, 273.30, 67.00, 5.78, 664.50 2006/03/26,21:17:36,085.8868, A2813140, 3582.00, 278.90, 273.20, 67.00, 5.76, 663.90 2006/03/26,21:17:38,085.8868, A2813140, 3590.00, 278.90, 273.20, 67.00, 5.78, 663.30 2006/03/26,21:17:40,085.8868, A2813140, 3595.00, 278.80, 273.20, 67.00, 5.75, 662.90 2006/03/26,21:17:42,085.8868, A2813140, 3601.00, 278.80, 273.20, 67.00, 5.77, 662.40 2006/03/26,21:17:44,085.8868, A2813140, 3608.00, 278.70, 273.20, 68.00, 5.76, 661.80 2006/03/26,21:17:46,085.8868, A2813140, 3615.00, 278.60, 273.10, 68.00, 5.75, 661.20 2006/03/26,21:17:48,085.8868, A2813140, 3623.00, 278.50, 273.00, 68.00, 5.72, 660.60 2006/03/26,21:17:50,085.8868, A2813140, 3628.00, 278.50, 273.10, 68.00, 5.73, 660.20 2006/03/26,21:17:52,085.8868, A2813140, 3636.00, 278.40, 273.00, 68.00, 5.71, 659.50 2006/03/26,21:17:54,085.8868, A2813140, 3641.00, 278.40, 273.10, 68.00, 5.74, 659.10 2006/03/26,21:17:56,085.8868, A2813140, 3648.00, 278.30, 273.00, 69.00, 5.73, 658.50 2006/03/26,21:17:58,085.8868, A2813140, 3656.00, 278.20, 272.90, 69.00, 5.70, 657.90 2006/03/26,21:18:00,085.8875, A2813140, 3662.00, 278.20, 272.80, 68.00, 5.64, 657.40 2006/03/26,21:18:02,085.8875, A2813140, 3670.00, 278.10, 272.80, 68.00, 5.64, 656.80 2006/03/26,21:18:04,085.8875, A2813140, 3676.00, 278.00, 272.50, 67.00, 5.53, 656.30 2006/03/26,21:18:06,085.8875, A2813140, 3683.00, 278.00, 272.60, 68.00, 5.58, 655.70 2006/03/26,21:18:08,085.8875, A2813140, 3691.00, 277.90, 272.50, 68.00, 5.55, 655.10 2006/03/26,21:18:10,085.8875, A2813140, 3698.00, 277.90, 272.50, 68.00, 5.55, 654.60 2006/03/26,21:18:12,085.8875, A2813140, 3704.00, 277.70, 272.70, 70.00, 5.62, 654.00 2006/03/26,21:18:14,085.8875, A2813140, 3711.00, 277.70, 272.70, 70.00, 5.63, 653.50 2006/03/26,21:18:16,085.8875, A2813140, 3716.00, 277.60, 272.60, 70.00, 5.61, 653.10 2006/03/26,21:18:18,085.8875, A2813140, 3723.00, 277.60, 272.60, 70.00, 5.60, 652.50 2006/03/26,21:18:20,085.8875, A2813140, 3730.00, 277.50, 272.70, 71.00, 5.63, 652.00 2006/03/26,21:18:22,085.8875, A2813140, 3735.00, 277.40, 272.70, 71.00, 5.67, 651.60 2006/03/26,21:18:24,085.8875, A2813140, 3742.00, 277.40, 272.80, 72.00, 5.69, 651.00 2006/03/26,21:18:26,085.8875, A2813140, 3748.00, 277.40, 272.80, 72.00, 5.70, 650.50 2006/03/26,21:18:28,085.8875, A2813140, 3754.00, 277.30, 272.80, 72.00, 5.72, 650.10 2006/03/26,21:18:30,085.8875, A2813140, 3761.00, 277.20, 272.80, 73.00, 5.73, 649.50 2006/03/26,21:18:32,085.8875, A2813140, 3767.00, 277.20, 272.90, 73.00, 5.74, 649.00 2006/03/26,21:18:34,085.8875, A2813140, 3772.00, 277.20, 272.80, 73.00, 5.72, 648.60 2006/03/26,21:18:36,085.8875, A2813140, 3778.00, 277.10, 272.80, 73.00, 5.73, 648.10 2006/03/26,21:18:38,085.8875, A2813140, 3783.00, 277.10, 272.80, 74.00, 5.73, 647.70 2006/03/26,21:18:40,085.8875, A2813140, 3787.00, 277.00, 272.80, 74.00, 5.71, 647.40 2006/03/26,21:18:42,085.8875, A2813140, 3796.00, 276.90, 272.70, 74.00, 5.71, 646.70 2006/03/26,21:18:44,085.8875, A2813140, 3802.00, 276.90, 272.70, 74.00, 5.72, 646.30 2006/03/26,21:18:46,085.8875, A2813140, 3807.00, 276.80, 272.80, 75.00, 5.73, 645.80 2006/03/26,21:18:48,085.8875, A2813140, 3814.00, 276.70, 272.80, 75.00, 5.76, 645.30 2006/03/26,21:18:50,085.8875, A2813140, 3820.00, 276.70, 272.80, 76.00, 5.78, 644.80 2006/03/26,21:18:52,085.8875, A2813140, 3827.00, 276.60, 272.80, 76.00, 5.75, 644.30 2006/03/26,21:18:54,085.8875, A2813140, 3831.00, 276.60, 272.80, 76.00, 5.77, 643.90 2006/03/26,21:18:56,085.8875, A2813140, 3838.00, 276.50, 272.80, 77.00, 5.77, 643.40 2006/03/26,21:18:58,085.8875, A2813140, 3842.00, 276.50, 272.80, 77.00, 5.77, 643.00 2006/03/26,21:19:00,085.8882, A2813140, 3850.00, 276.40, 272.80, 77.00, 5.77, 642.40 2006/03/26,21:19:02,085.8882, A2813140, 3858.00, 276.20, 272.70, 78.00, 5.76, 641.80 2006/03/26,21:19:04,085.8882, A2813140, 3865.00, 276.20, 272.80, 78.00, 5.78, 641.20 2006/03/26,21:19:06,085.8882, A2813140, 3870.00, 276.20, 272.80, 78.00, 5.78, 640.90 2006/03/26,21:19:08,085.8882, A2813140, 3878.00, 276.10, 272.70, 79.00, 5.78, 640.20 2006/03/26,21:19:10,085.8882, A2813140, 3884.00, 276.00, 272.70, 79.00, 5.79, 639.80 2006/03/26,21:19:12,085.8882, A2813140, 3888.00, 276.00, 272.70, 79.00, 5.79, 639.40 2006/03/26,21:19:14,085.8882, A2813140, 3894.00, 275.90, 272.70, 79.00, 5.79, 639.00 2006/03/26,21:19:16,085.8882, A2813140, 3900.00, 275.90, 272.70, 80.00, 5.77, 638.50 2006/03/26,21:19:18,085.8882, A2813140, 3905.00, 275.80, 272.70, 79.00, 5.76, 638.10 2006/03/26,21:19:20,085.8882, A2813140, 3909.00, 275.80, 272.60, 80.00, 5.76, 637.70 2006/03/26,21:19:22,085.8882, A2813140, 3914.00, 275.70, 272.60, 80.00, 5.76, 637.40 2006/03/26,21:19:24,085.8882, A2813140, 3921.00, 275.70, 272.60, 80.00, 5.77, 636.80 2006/03/26,21:19:26,085.8882, A2813140, 3926.00, 275.60, 272.60, 80.00, 5.76, 636.50 2006/03/26,21:19:28,085.8882, A2813140, 3931.00, 275.60, 272.60, 80.00, 5.77, 636.00 2006/03/26,21:19:30,085.8882, A2813140, 3938.00, 275.50, 272.50, 80.00, 5.73, 635.50 2006/03/26,21:19:32,085.8882, A2813140, 3943.00, 275.40, 272.60, 81.00, 5.75, 635.10 2006/03/26,21:19:34,085.8882, A2813140, 3949.00, 275.30, 272.60, 82.00, 5.80, 634.70 2006/03/26,21:19:36,085.8882, A2813140, 3955.00, 275.30, 272.70, 83.00, 5.81, 634.20 2006/03/26,21:19:38,085.8882, A2813140, 3957.00, 275.30, 272.70, 83.00, 5.83, 634.00 2006/03/26,21:19:40,085.8882, A2813140, 3963.00, 275.20, 272.70, 83.00, 5.82, 633.50 2006/03/26,21:19:42,085.8882, A2813140, 3970.00, 275.10, 272.70, 84.00, 5.83, 633.00 2006/03/26,21:19:44,085.8882, A2813140, 3975.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:19:46,085.8882, A2813140, 3980.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:19:48,085.8882, A2813140, 3985.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:19:50,085.8882, A2813140, 3990.00, 274.80, 272.70, 86.00, 5.85, 631.40 2006/03/26,21:19:52,085.8882, A2813140, 3997.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:19:54,085.8882, A2813140, 4001.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:19:56,085.8882, A2813140, 4006.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:19:58,085.8882, A2813140, 4010.00, 274.80, 272.70, 86.00, 5.86, 629.90 2006/03/26,21:20:00,085.8889, A2813140, 4016.00, 274.60, 272.60, 86.00, 5.84, 629.30 2006/03/26,21:20:02,085.8889, A2813140, 4023.00, 274.50, 272.60, 87.00, 5.82, 628.90 2006/03/26,21:20:04,085.8889, A2813140, 4030.00, 274.50, 272.50, 86.00, 5.81, 628.30 2006/03/26,21:20:06,085.8889, A2813140, 4036.00, 274.60, 272.30, 85.00, 5.73, 627.80 2006/03/26,21:20:08,085.8889, A2813140, 4042.00, 274.50, 272.30, 86.00, 5.74, 627.30 2006/03/26,21:20:10,085.8889, A2813140, 4049.00, 274.30, 272.40, 87.00, 5.79, 626.80 2006/03/26,21:20:12,085.8889, A2813140, 4055.00, 274.30, 272.40, 87.00, 5.76, 626.40 2006/03/26,21:20:14,085.8889, A2813140, 4060.00, 274.20, 272.40, 88.00, 5.77, 626.00 2006/03/26,21:20:16,085.8889, A2813140, 4065.00, 274.20, 272.30, 87.00, 5.74, 625.50 2006/03/26,21:20:18,085.8889, A2813140, 4070.00, 274.10, 272.30, 88.00, 5.77, 625.20 2006/03/26,21:20:20,085.8889, A2813140, 4076.00, 274.10, 272.40, 88.00, 5.78, 624.70 2006/03/26,21:20:22,085.8889, A2813140, 4080.00, 274.00, 272.40, 89.00, 5.81, 624.40 2006/03/26,21:20:24,085.8889, A2813140, 4086.00, 274.00, 272.30, 89.00, 5.77, 624.00 2006/03/26,21:20:26,085.8889, A2813140, 4090.00, 273.90, 272.40, 90.00, 5.82, 623.60 2006/03/26,21:20:28,085.8889, A2813140, 4095.00, 274.00, 272.50, 90.00, 5.84, 623.20 2006/03/26,21:20:30,085.8889, A2813140, 4100.00, 273.90, 272.50, 90.00, 5.84, 622.90 2006/03/26,21:20:32,085.8889, A2813140, 4106.00, 273.80, 272.40, 90.00, 5.84, 622.40 2006/03/26,21:20:34,085.8889, A2813140, 4111.00, 273.80, 272.50, 91.00, 5.86, 622.00 2006/03/26,21:20:36,085.8889, A2813140, 4118.00, 273.70, 272.40, 91.00, 5.83, 621.50 2006/03/26,21:20:38,085.8889, A2813140, 4123.00, 273.70, 272.40, 91.00, 5.84, 621.10 2006/03/26,21:20:40,085.8889, A2813140, 4128.00, 273.60, 272.40, 92.00, 5.84, 620.70 2006/03/26,21:20:42,085.8889, A2813140, 4133.00, 273.50, 272.40, 92.00, 5.83, 620.30 2006/03/26,21:20:44,085.8889, A2813140, 4140.00, 273.40, 272.40, 92.00, 5.84, 619.80 2006/03/26,21:20:46,085.8889, A2813140, 4144.00, 273.40, 272.40, 93.00, 5.85, 619.40 2006/03/26,21:20:48,085.8889, A2813140, 4152.00, 273.30, 272.40, 93.00, 5.86, 618.80 2006/03/26,21:20:50,085.8889, A2813140, 4158.00, 273.20, 272.40, 94.00, 5.86, 618.30 2006/03/26,21:20:52,085.8889, A2813140, 4163.00, 273.20, 272.40, 94.00, 5.88, 618.00 2006/03/26,21:20:54,085.8889, A2813140, 4170.00, 273.20, 272.40, 95.00, 5.88, 617.50 2006/03/26,21:20:56,085.8889, A2813140, 4177.00, 273.10, 272.40, 95.00, 5.87, 616.90 2006/03/26,21:20:58,085.8889, A2813140, 4183.00, 273.00, 272.40, 95.00, 5.88, 616.50 2006/03/26,21:21:00,085.8896, A2813140, 4186.00, 273.00, 272.30, 95.00, 5.87, 616.20 2006/03/26,21:21:02,085.8896, A2813140, 4189.00, 273.00, 272.40, 95.00, 5.87, 616.00 2006/03/26,21:21:04,085.8896, A2813140, 4195.00, 272.90, 272.30, 96.00, 5.87, 615.50 2006/03/26,21:21:06,085.8896, A2813140, 4199.00, 272.90, 272.30, 96.00, 5.87, 615.20 2006/03/26,21:21:08,085.8896, A2813140, 4204.00, 272.80, 272.30, 97.00, 5.88, 614.80 2006/03/26,21:21:10,085.8896, A2813140, 4211.00, 272.80, 272.40, 97.00, 5.89, 614.30 2006/03/26,21:21:12,085.8896, A2813140, 4217.00, 272.70, 272.30, 97.00, 5.87, 613.90 2006/03/26,21:21:14,085.8896, A2813140, 4224.00, 272.70, 272.20, 96.00, 5.81, 613.30 2006/03/26,21:21:16,085.8896, A2813140, 4227.00, 273.00, 272.10, 94.00, 5.79, 613.10 2006/03/26,21:21:18,085.8896, A2813140, 4229.00, 273.10, 271.80, 91.00, 5.68, 612.90 2006/03/26,21:21:20,085.8896, A2813140, 4235.00, 273.10, 271.80, 91.00, 5.67, 612.50 2006/03/26,21:21:22,085.8896, A2813140, 4243.00, 273.20, 271.50, 88.00, 5.55, 611.90 2006/03/26,21:21:24,085.8896, A2813140, 4249.00, 272.80, 271.50, 91.00, 5.57, 611.40 2006/03/26,21:21:26,085.8896, A2813140, 4255.00, 272.80, 271.70, 92.00, 5.64, 610.90 2006/03/26,21:21:28,085.8896, A2813140, 4258.00, 272.50, 271.80, 95.00, 5.69, 610.70 2006/03/26,21:21:30,085.8896, A2813140, 4259.00, 272.60, 271.90, 95.00, 5.74, 610.70 2006/03/26,21:21:32,085.8896, A2813140, 4261.00, 272.50, 271.90, 96.00, 5.74, 610.50 2006/03/26,21:21:34,085.8896, A2813140, 4262.00, 272.60, 272.00, 96.00, 5.75, 610.40 2006/03/26,21:21:36,085.8896, A2813140, 4264.00, 272.50, 272.10, 97.00, 5.79, 610.30 2006/03/26,21:21:38,085.8896, A2813140, 4264.00, 272.60, 272.00, 95.00, 5.75, 610.30 2006/03/26,21:21:40,085.8896, A2813140, 4267.00, 272.50, 272.00, 96.00, 5.75, 610.10 2006/03/26,21:21:42,085.8896, A2813140, 4270.00, 272.50, 271.90, 96.00, 5.74, 609.80 2006/03/26,21:21:44,085.8896, A2813140, 4274.00, 272.50, 271.90, 95.00, 5.71, 609.50 2006/03/26,21:21:46,085.8896, A2813140, 4279.00, 272.40, 271.80, 96.00, 5.71, 609.10 2006/03/26,21:21:48,085.8896, A2813140, 4285.00, 272.40, 271.90, 97.00, 5.75, 608.70 2006/03/26,21:21:50,085.8896, A2813140, 4291.00, 272.30, 272.00, 98.00, 5.79, 608.20 2006/03/26,21:21:52,085.8896, A2813140, 4295.00, 272.30, 272.00, 98.00, 5.80, 607.90 2006/03/26,21:21:54,085.8896, A2813140, 4301.00, 272.30, 272.10, 99.00, 5.83, 607.50 2006/03/26,21:21:56,085.8896, A2813140, 4307.00, 272.20, 272.00, 98.00, 5.80, 607.00 2006/03/26,21:21:58,085.8896, A2813140, 4313.00, 272.20, 272.00, 99.00, 5.78, 606.50 2006/03/26,21:22:00,085.8903, A2813140, 4317.00, 272.10, 271.90, 99.00, 5.77, 606.20 2006/03/26,21:22:02,085.8903, A2813140, 4320.00, 272.10, 272.00, 99.00, 5.78, 606.00 2006/03/26,21:22:04,085.8903, A2813140, 4321.00, 272.10, 272.00, 99.00, 5.80, 605.90 2006/03/26,21:22:06,085.8903, A2813140, 4323.00, 272.10, 272.00, 99.00, 5.82, 605.80 2006/03/26,21:22:08,085.8903, A2813140, 4324.00, 272.10, 272.00, 99.00, 5.80, 605.70 2006/03/26,21:22:10,085.8903, A2813140, 4326.00, 272.10, 272.00, 99.00, 5.80, 605.60 2006/03/26,21:22:12,085.8903, A2813140, 4327.00, 272.00, 271.90, 99.00, 5.78, 605.50 2006/03/26,21:22:14,085.8903, A2813140, 4328.00, 272.00, 271.90, 99.00, 5.75, 605.40 2006/03/26,21:22:16,085.8903, A2813140, 4330.00, 272.00, 271.90, 99.00, 5.74, 605.30 2006/03/26,21:22:18,085.8903, A2813140, 4330.00, 271.90, 271.20, 95.00, 5.47, 605.20 2006/03/26,21:22:20,085.8903, A2813140, 4332.00, 271.90, 271.40, 96.00, 5.54, 605.10 2006/03/26,21:22:22,085.8903, A2813140, 4334.00, 271.90, 271.60, 97.00, 5.62, 605.00 2006/03/26,21:22:24,085.8903, A2813140, 4336.00, 271.90, 271.70, 98.00, 5.68, 604.80 2006/03/26,21:22:26,085.8903, A2813140, 4339.00, 271.90, 271.70, 98.00, 5.69, 604.60 2006/03/26,21:22:28,085.8903, A2813140, 4341.00, 271.90, 271.80, 99.00, 5.73, 604.40 2006/03/26,21:22:30,085.8903, A2813140, 4342.00, 271.90, 271.80, 99.00, 5.73, 604.30 2006/03/26,21:22:32,085.8903, A2813140, 4345.00, 271.90, 271.80, 99.00, 5.74, 604.10 2006/03/26,21:22:34,085.8903, A2813140, 4346.00, 271.90, 271.90, 100.00, 5.78, 604.00 2006/03/26,21:22:36,085.8903, A2813140, 4350.00, 271.90, 271.80, 99.00, 5.73, 603.70 2006/03/26,21:22:38,085.8903, A2813140, 4353.00, 271.70, 271.40, 98.00, 5.57, 603.50 2006/03/26,21:22:40,085.8903, A2813140, 4358.00, 271.70, 270.60, 92.00, 5.27, 603.10 2006/03/26,21:22:42,085.8903, A2813140, 4363.00, 271.70, 270.40, 91.00, 5.18, 602.70 2006/03/26,21:22:44,085.8903, A2813140, 4369.00, 271.70, 270.20, 89.00, 5.12, 602.30 2006/03/26,21:22:46,085.8903, A2813140, 4372.00, 271.80, 270.40, 90.00, 5.18, 602.00 2006/03/26,21:22:48,085.8903, A2813140, 4377.00, 271.90, 270.30, 89.00, 5.14, 601.70 2006/03/26,21:22:50,085.8903, A2813140, 4380.00, 272.20, 270.30, 87.00, 5.15, 601.40 2006/03/26,21:22:52,085.8903, A2813140, 4384.00, 272.30, 270.30, 86.00, 5.16, 601.20 2006/03/26,21:22:54,085.8903, A2813140, 4389.00, 272.30, 270.20, 86.00, 5.13, 600.80 2006/03/26,21:22:56,085.8903, A2813140, 4393.00, 272.30, 270.10, 85.00, 5.10, 600.50 2006/03/26,21:22:58,085.8903, A2813140, 4397.00, 272.30, 270.10, 85.00, 5.10, 600.20 2006/03/26,21:23:00,085.8910, A2813140, 4401.00, 272.20, 270.10, 85.00, 5.07, 599.90 2006/03/26,21:23:02,085.8910, A2813140, 4402.00, 271.80, 270.50, 91.00, 5.25, 599.80 2006/03/26,21:23:04,085.8910, A2813140, 4407.00, 271.80, 270.60, 92.00, 5.30, 599.50 2006/03/26,21:23:06,085.8910, A2813140, 4409.00, 271.60, 270.90, 95.00, 5.39, 599.30 2006/03/26,21:23:08,085.8910, A2813140, 4412.00, 271.50, 271.10, 97.00, 5.50, 599.00 2006/03/26,21:23:10,085.8910, A2813140, 4416.00, 271.50, 271.50, 100.00, 5.64, 598.80 2006/03/26,21:23:12,085.8910, A2813140, 4417.00, 271.50, 271.60, 100.00, 5.69, 598.70 2006/03/26,21:23:14,085.8910, A2813140, 4421.00, 271.50, 271.60, 101.00, 5.70, 598.40 2006/03/26,21:23:16,085.8910, A2813140, 4424.00, 271.50, 271.50, 100.00, 5.65, 598.20 2006/03/26,21:23:18,085.8910, A2813140, 4428.00, 271.40, 271.50, 100.00, 5.65, 597.90 2006/03/26,21:23:20,085.8910, A2813140, 4433.00, 271.30, 271.00, 98.00, 5.46, 597.50 2006/03/26,21:23:22,085.8910, A2813140, 4438.00, 271.40, 270.80, 96.00, 5.39, 597.10 2006/03/26,21:23:24,085.8910, A2813140, 4442.00, 271.40, 271.30, 99.00, 5.57, 596.80 2006/03/26,21:23:26,085.8910, A2813140, 4444.00, 271.30, 271.30, 100.00, 5.58, 596.60 2006/03/26,21:23:28,085.8910, A2813140, 4452.00, 271.10, 270.90, 98.00, 5.42, 596.10 2006/03/26,21:23:30,085.8910, A2813140, 4456.00, 271.30, 271.10, 99.00, 5.50, 595.80 2006/03/26,21:23:32,085.8910, A2813140, 4461.00, 271.20, 271.10, 99.00, 5.53, 595.40 2006/03/26,21:23:34,085.8910, A2813140, 4467.00, 271.10, 271.00, 99.00, 5.46, 595.00 2006/03/26,21:23:36,085.8910, A2813140, 4476.00, 271.00, 270.20, 95.00, 5.18, 594.30 2006/03/26,21:23:38,085.8910, A2813140, 4481.00, 271.10, 271.00, 99.00, 5.49, 593.90 2006/03/26,21:23:40,085.8910, A2813140, 4486.00, 271.10, 271.10, 100.00, 5.55, 593.50 2006/03/26,21:23:42,085.8910, A2813140, 4489.00, 271.10, 271.10, 100.00, 5.54, 593.30 2006/03/26,21:23:44,085.8910, A2813140, 4493.00, 271.10, 271.30, 101.00, 5.60, 593.00 2006/03/26,21:23:46,085.8910, A2813140, 4499.00, 270.90, 271.10, 101.00, 5.53, 592.50 2006/03/26,21:23:48,085.8910, A2813140, 4503.00, 271.00, 271.20, 101.00, 5.57, 592.30 2006/03/26,21:23:50,085.8910, A2813140, 4510.00, 270.90, 271.00, 101.00, 5.50, 591.80 2006/03/26,21:23:52,085.8910, A2813140, 4514.00, 270.90, 271.10, 101.00, 5.53, 591.50 2006/03/26,21:23:54,085.8910, A2813140, 4521.00, 270.80, 270.90, 101.00, 5.47, 590.90 2006/03/26,21:23:56,085.8910, A2813140, 4527.00, 270.80, 270.90, 101.00, 5.49, 590.50 2006/03/26,21:23:58,085.8910, A2813140, 4537.00, 270.70, 270.90, 101.00, 5.47, 589.80 2006/03/26,21:24:00,085.8917, A2813140, 4542.00, 270.70, 270.80, 101.00, 5.46, 589.40 2006/03/26,21:24:02,085.8917, A2813140, 4549.00, 270.60, 270.70, 101.00, 5.42, 588.90 2006/03/26,21:24:04,085.8917, A2813140, 4555.00, 270.70, 270.80, 101.00, 5.45, 588.40 2006/03/26,21:24:06,085.8917, A2813140, 4562.00, 270.60, 270.70, 101.00, 5.41, 587.90 2006/03/26,21:24:08,085.8917, A2813140, 4569.00, 270.70, 270.80, 101.00, 5.48, 587.30 2006/03/26,21:24:10,085.8917, A2813140, 4577.00, 270.60, 270.80, 101.00, 5.45, 586.70 2006/03/26,21:24:12,085.8917, A2813140, 4582.00, 270.70, 270.80, 101.00, 5.46, 586.40 2006/03/26,21:24:14,085.8917, A2813140, 4589.00, 270.60, 270.70, 101.00, 5.45, 585.90 2006/03/26,21:24:16,085.8917, A2813140, 4598.00, 270.40, 270.40, 100.00, 5.33, 585.20 2006/03/26,21:24:18,085.8917, A2813140, 4607.00, 270.30, 270.40, 100.00, 5.31, 584.60 2006/03/26,21:24:20,085.8917, A2813140, 4613.00, 270.20, 270.20, 100.00, 5.25, 584.10 2006/03/26,21:24:22,085.8917, A2813140, 4618.00, 270.20, 270.20, 100.00, 5.25, 583.70 2006/03/26,21:24:24,085.8917, A2813140, 4622.00, 270.20, 270.30, 100.00, 5.28, 583.50 2006/03/26,21:24:26,085.8917, A2813140, 4627.00, 270.30, 270.50, 101.00, 5.36, 583.10 2006/03/26,21:24:28,085.8917, A2813140, 4634.00, 270.10, 270.10, 100.00, 5.24, 582.60 2006/03/26,21:24:30,085.8917, A2813140, 4642.00, 270.00, 270.00, 100.00, 5.19, 582.00 2006/03/26,21:24:32,085.8917, A2813140, 4647.00, 270.00, 270.10, 100.00, 5.21, 581.60 2006/03/26,21:24:34,085.8917, A2813140, 4653.00, 270.20, 270.40, 101.00, 5.34, 581.20 2006/03/26,21:24:36,085.8917, A2813140, 4656.00, 270.10, 270.20, 101.00, 5.29, 581.00 2006/03/26,21:24:38,085.8917, A2813140, 4660.00, 270.00, 270.20, 101.00, 5.29, 580.70 2006/03/26,21:24:40,085.8917, A2813140, 4666.00, 270.10, 270.40, 102.00, 5.35, 580.20 2006/03/26,21:24:42,085.8917, A2813140, 4672.00, 270.10, 270.30, 102.00, 5.34, 579.80 2006/03/26,21:24:44,085.8917, A2813140, 4675.00, 270.20, 270.40, 102.00, 5.36, 579.60 2006/03/26,21:24:46,085.8917, A2813140, 4680.00, 270.10, 270.30, 102.00, 5.33, 579.20 2006/03/26,21:24:48,085.8917, A2813140, 4686.00, 269.90, 270.10, 102.00, 5.27, 578.80 2006/03/26,21:24:50,085.8917, A2813140, 4691.00, 269.90, 270.10, 101.00, 5.24, 578.40 2006/03/26,21:24:52,085.8917, A2813140, 4696.00, 269.70, 269.80, 101.00, 5.15, 578.00 2006/03/26,21:24:54,085.8917, A2813140, 4702.00, 269.80, 269.90, 101.00, 5.18, 577.60 2006/03/26,21:24:56,085.8917, A2813140, 4713.00, 269.70, 269.80, 101.00, 5.17, 576.80 2006/03/26,21:24:58,085.8917, A2813140, 4720.00, 269.70, 269.90, 101.00, 5.18, 576.30 2006/03/26,21:25:00,085.8924, A2813140, 4726.00, 269.70, 269.90, 101.00, 5.21, 575.80 2006/03/26,21:25:02,085.8924, A2813140, 4733.00, 269.70, 269.80, 101.00, 5.17, 575.30 2006/03/26,21:25:04,085.8924, A2813140, 4741.00, 269.50, 269.70, 101.00, 5.14, 574.70 2006/03/26,21:25:06,085.8924, A2813140, 4748.00, 269.50, 269.70, 102.00, 5.15, 574.20 2006/03/26,21:25:08,085.8924, A2813140, 4756.00, 269.40, 269.50, 101.00, 5.08, 573.70 2006/03/26,21:25:10,085.8924, A2813140, 4762.00, 269.40, 269.50, 101.00, 5.08, 573.20 2006/03/26,21:25:12,085.8924, A2813140, 4769.00, 269.30, 269.50, 101.00, 5.06, 572.70 2006/03/26,21:25:14,085.8924, A2813140, 4773.00, 269.20, 269.40, 101.00, 5.02, 572.40 2006/03/26,21:25:16,085.8924, A2813140, 4781.00, 269.10, 269.30, 101.00, 5.00, 571.90 2006/03/26,21:25:18,085.8924, A2813140, 4788.00, 269.10, 269.10, 100.00, 4.93, 571.40 2006/03/26,21:25:20,085.8924, A2813140, 4797.00, 269.00, 269.10, 100.00, 4.93, 570.70 2006/03/26,21:25:22,085.8924, A2813140, 4807.00, 269.10, 269.20, 101.00, 5.00, 570.00 2006/03/26,21:25:24,085.8924, A2813140, 4817.00, 269.10, 269.10, 100.00, 4.97, 569.20 2006/03/26,21:25:26,085.8924, A2813140, 4823.00, 269.10, 269.20, 101.00, 4.99, 568.90 2006/03/26,21:25:28,085.8924, A2813140, 4833.00, 269.10, 269.30, 101.00, 5.03, 568.10 2006/03/26,21:25:30,085.8924, A2813140, 4841.00, 268.80, 269.00, 101.00, 4.92, 567.50 2006/03/26,21:25:32,085.8924, A2813140, 4849.00, 268.70, 268.80, 101.00, 4.84, 567.00 2006/03/26,21:25:34,085.8924, A2813140, 4857.00, 268.50, 268.50, 100.00, 4.76, 566.40 2006/03/26,21:25:36,085.8924, A2813140, 4865.00, 268.50, 268.40, 99.00, 4.71, 565.80 2006/03/26,21:25:38,085.8924, A2813140, 4875.00, 268.40, 268.20, 98.00, 4.67, 565.10 2006/03/26,21:25:40,085.8924, A2813140, 4884.00, 268.30, 267.90, 97.00, 4.57, 564.50 2006/03/26,21:25:42,085.8924, A2813140, 4892.00, 268.20, 267.90, 98.00, 4.57, 563.90 2006/03/26,21:25:44,085.8924, A2813140, 4902.00, 268.30, 268.00, 98.00, 4.59, 563.20 2006/03/26,21:25:46,085.8924, A2813140, 4909.00, 268.10, 267.60, 96.00, 4.48, 562.70 2006/03/26,21:25:48,085.8924, A2813140, 4917.00, 268.00, 267.40, 95.00, 4.40, 562.10 2006/03/26,21:25:50,085.8924, A2813140, 4924.00, 267.90, 267.00, 93.00, 4.27, 561.60 2006/03/26,21:25:52,085.8924, A2813140, 4930.00, 267.90, 267.10, 94.00, 4.30, 561.10 2006/03/26,21:25:54,085.8924, A2813140, 4939.00, 267.80, 267.00, 94.00, 4.28, 560.50 2006/03/26,21:25:56,085.8924, A2813140, 4944.00, 268.00, 267.10, 94.00, 4.33, 560.10 2006/03/26,21:25:58,085.8924, A2813140, 4951.00, 267.80, 266.90, 93.00, 4.27, 559.70 2006/03/26,21:26:00,085.8931, A2813140, 4959.00, 267.70, 266.70, 93.00, 4.21, 559.10 2006/03/26,21:26:02,085.8931, A2813140, 4968.00, 267.70, 266.70, 93.00, 4.22, 558.40 2006/03/26,21:26:04,085.8931, A2813140, 4976.00, 267.50, 266.40, 92.00, 4.11, 557.90 2006/03/26,21:26:06,085.8931, A2813140, 4986.00, 267.50, 266.40, 92.00, 4.11, 557.20 2006/03/26,21:26:08,085.8931, A2813140, 4993.00, 267.50, 266.40, 92.00, 4.12, 556.70 2006/03/26,21:26:10,085.8931, A2813140, 5002.00, 267.40, 266.40, 93.00, 4.13, 556.00 2006/03/26,21:26:12,085.8931, A2813140, 5009.00, 267.40, 266.30, 92.00, 4.11, 555.50 2006/03/26,21:26:14,085.8931, A2813140, 5017.00, 267.40, 266.30, 92.00, 4.11, 555.00 2006/03/26,21:26:16,085.8931, A2813140, 5025.00, 267.30, 266.40, 93.00, 4.12, 554.40 2006/03/26,21:26:18,085.8931, A2813140, 5031.00, 267.30, 266.40, 93.00, 4.15, 554.00 2006/03/26,21:26:20,085.8931, A2813140, 5039.00, 267.40, 266.50, 94.00, 4.18, 553.40 2006/03/26,21:26:22,085.8931, A2813140, 5045.00, 267.60, 266.80, 94.00, 4.26, 553.00 2006/03/26,21:26:24,085.8931, A2813140, 5052.00, 267.20, 266.30, 94.00, 4.12, 552.50 2006/03/26,21:26:26,085.8931, A2813140, 5062.00, 267.10, 266.10, 93.00, 4.07, 551.80 2006/03/26,21:26:28,085.8931, A2813140, 5069.00, 267.10, 266.10, 93.00, 4.07, 551.30 2006/03/26,21:26:30,085.8931, A2813140, 5077.00, 267.00, 266.10, 93.00, 4.07, 550.70 2006/03/26,21:26:32,085.8931, A2813140, 5084.00, 267.00, 266.10, 94.00, 4.09, 550.20 2006/03/26,21:26:34,085.8931, A2813140, 5091.00, 267.00, 266.10, 93.00, 4.07, 549.70 2006/03/26,21:26:36,085.8931, A2813140, 5101.00, 266.90, 266.10, 94.00, 4.07, 549.10 2006/03/26,21:26:38,085.8931, A2813140, 5105.00, 266.90, 266.10, 94.00, 4.08, 548.80 2006/03/26,21:26:40,085.8931, A2813140, 5113.00, 267.00, 266.20, 94.00, 4.12, 548.20 2006/03/26,21:26:42,085.8931, A2813140, 5118.00, 267.00, 266.30, 95.00, 4.15, 547.90 2006/03/26,21:26:44,085.8931, A2813140, 5125.00, 267.00, 266.30, 95.00, 4.16, 547.40 2006/03/26,21:26:46,085.8931, A2813140, 5130.00, 266.90, 266.20, 94.00, 4.11, 547.00 2006/03/26,21:26:48,085.8931, A2813140, 5137.00, 266.90, 266.10, 94.00, 4.11, 546.60 2006/03/26,21:26:50,085.8931, A2813140, 5142.00, 266.80, 266.10, 94.00, 4.10, 546.20 2006/03/26,21:26:52,085.8931, A2813140, 5168.00, 266.60, 266.20, 97.00, 4.16, 544.40 2006/03/26,21:26:54,085.8931, A2813140, 5155.00, 267.10, 266.80, 98.00, 4.34, 545.30 2006/03/26,21:26:56,085.8931, A2813140, 5159.00, 267.10, 267.00, 99.00, 4.40, 545.00 2006/03/26,21:26:58,085.8931, A2813140, 5163.00, 267.00, 266.90, 99.00, 4.39, 544.70 2006/03/26,21:27:00,085.8937, A2813140, 5170.00, 267.00, 266.90, 99.00, 4.39, 544.30 2006/03/26,21:27:02,085.8937, A2813140, 5175.00, 267.00, 267.00, 100.00, 4.43, 543.90 2006/03/26,21:27:04,085.8937, A2813140, 5182.00, 267.00, 267.00, 100.00, 4.41, 543.40 2006/03/26,21:27:06,085.8937, A2813140, 5187.00, 267.00, 266.80, 99.00, 4.35, 543.10 2006/03/26,21:27:08,085.8937, A2813140, 5196.00, 266.80, 266.80, 100.00, 4.37, 542.50 2006/03/26,21:27:10,085.8937, A2813140, 5203.00, 266.80, 266.90, 101.00, 4.40, 542.00 2006/03/26,21:27:12,085.8937, A2813140, 5209.00, 266.80, 266.90, 101.00, 4.39, 541.50 2006/03/26,21:27:14,085.8937, A2813140, 5214.00, 266.70, 266.90, 101.00, 4.39, 541.20 2006/03/26,21:27:16,085.8937, A2813140, 5222.00, 266.80, 266.90, 101.00, 4.42, 540.70 2006/03/26,21:27:18,085.8937, A2813140, 5227.00, 266.60, 266.80, 101.00, 4.38, 540.30 2006/03/26,21:27:20,085.8937, A2813140, 5233.00, 266.60, 266.80, 101.00, 4.38, 539.90 2006/03/26,21:27:22,085.8937, A2813140, 5239.00, 266.60, 266.70, 101.00, 4.35, 539.50 2006/03/26,21:27:24,085.8937, A2813140, 5245.00, 266.70, 266.80, 101.00, 4.39, 539.10 2006/03/26,21:27:26,085.8937, A2813140, 5250.00, 266.60, 266.70, 101.00, 4.37, 538.70 2006/03/26,21:27:28,085.8937, A2813140, 5256.00, 267.10, 267.20, 101.00, 4.53, 538.30 2006/03/26,21:27:30,085.8937, A2813140, 5262.00, 266.60, 266.70, 101.00, 4.37, 537.90 2006/03/26,21:27:32,085.8937, A2813140, 5266.00, 266.50, 266.60, 101.00, 4.34, 537.60 2006/03/26,21:27:34,085.8937, A2813140, 5270.00, 266.40, 266.70, 102.00, 4.36, 537.30 2006/03/26,21:27:36,085.8937, A2813140, 5264.00, 266.40, 266.70, 102.00, 4.35, 537.80 2006/03/26,21:27:38,085.8937, A2813140, 5281.00, 266.40, 266.60, 102.00, 4.36, 536.60 2006/03/26,21:27:40,085.8937, A2813140, 5288.00, 266.40, 266.50, 101.00, 4.33, 536.10 2006/03/26,21:27:42,085.8937, A2813140, 5294.00, 266.30, 266.50, 102.00, 4.30, 535.70 2006/03/26,21:27:44,085.8937, A2813140, 5301.00, 266.30, 266.50, 102.00, 4.33, 535.20 2006/03/26,21:27:46,085.8937, A2813140, 5308.00, 266.20, 266.40, 101.00, 4.28, 534.70 2006/03/26,21:27:48,085.8937, A2813140, 5319.00, 266.10, 266.30, 102.00, 4.26, 534.00 2006/03/26,21:27:50,085.8937, A2813140, 5320.00, 266.20, 266.40, 102.00, 4.29, 533.90 2006/03/26,21:27:52,085.8937, A2813140, 5326.00, 266.10, 266.30, 102.00, 4.27, 533.50 2006/03/26,21:27:54,085.8937, A2813140, 5333.00, 266.00, 266.30, 102.00, 4.27, 533.00 2006/03/26,21:27:56,085.8937, A2813140, 5339.00, 266.20, 266.30, 101.00, 4.29, 532.60 2006/03/26,21:27:58,085.8937, A2813140, 5345.00, 265.80, 266.00, 102.00, 4.20, 532.20 2006/03/26,21:28:00,085.8944, A2813140, 5350.00, 265.80, 266.00, 102.00, 4.19, 531.90 2006/03/26,21:28:02,085.8944, A2813140, 5358.00, 266.00, 266.20, 102.00, 4.27, 531.30 2006/03/26,21:28:04,085.8944, A2813140, 5368.00, 265.80, 266.00, 102.00, 4.20, 530.70 2006/03/26,21:28:06,085.8944, A2813140, 5376.00, 265.80, 265.90, 101.00, 4.17, 530.10 2006/03/26,21:28:08,085.8944, A2813140, 5384.00, 265.60, 265.70, 100.00, 4.10, 529.60 2006/03/26,21:28:10,085.8944, A2813140, 5392.00, 265.50, 265.60, 100.00, 4.08, 529.00 2006/03/26,21:28:12,085.8944, A2813140, 5402.00, 265.50, 265.50, 100.00, 4.07, 528.30 2006/03/26,21:28:14,085.8944, A2813140, 5409.00, 265.60, 265.50, 100.00, 4.07, 527.90 2006/03/26,21:28:16,085.8944, A2813140, 5413.00, 265.50, 265.50, 100.00, 4.07, 527.60 2006/03/26,21:28:18,085.8944, A2813140, 5417.00, 265.50, 265.50, 100.00, 4.07, 527.30 2006/03/26,21:28:20,085.8944, A2813140, 5422.00, 265.50, 265.50, 100.00, 4.07, 527.00 2006/03/26,21:28:22,085.8944, A2813140, 5428.00, 265.40, 265.40, 100.00, 4.05, 526.60 2006/03/26,21:28:24,085.8944, A2813140, 5433.00, 265.40, 265.40, 100.00, 4.04, 526.20 2006/03/26,21:28:26,085.8944, A2813140, 5438.00, 265.40, 265.40, 100.00, 4.04, 525.90 2006/03/26,21:28:28,085.8944, A2813140, 5443.00, 265.40, 265.40, 100.00, 4.04, 525.60 2006/03/26,21:28:30,085.8944, A2813140, 5450.00, 265.40, 265.30, 100.00, 4.03, 525.10 2006/03/26,21:28:32,085.8944, A2813140, 5457.00, 265.30, 265.20, 100.00, 4.00, 524.60 2006/03/26,21:28:34,085.8944, A2813140, 5462.00, 265.30, 265.20, 99.00, 4.00, 524.30 2006/03/26,21:28:36,085.8944, A2813140, 5471.00, 265.20, 265.10, 99.00, 3.97, 523.70 2006/03/26,21:28:38,085.8944, A2813140, 5479.00, 265.20, 265.20, 99.00, 3.99, 523.10 2006/03/26,21:28:40,085.8944, A2813140, 5486.00, 265.10, 265.00, 99.00, 3.94, 522.70 2006/03/26,21:28:42,085.8944, A2813140, 5494.00, 265.10, 265.00, 99.00, 3.94, 522.10 2006/03/26,21:28:44,085.8944, A2813140, 5500.00, 265.00, 264.80, 99.00, 3.90, 521.70 2006/03/26,21:28:46,085.8944, A2813140, 5508.00, 265.00, 264.80, 98.00, 3.89, 521.20 2006/03/26,21:28:48,085.8944, A2813140, 5516.00, 264.90, 264.70, 98.00, 3.86, 520.60 2006/03/26,21:28:50,085.8944, A2813140, 5523.00, 264.70, 264.50, 98.00, 3.81, 520.20 2006/03/26,21:28:52,085.8944, A2813140, 5528.00, 264.60, 264.30, 97.00, 3.76, 519.90 2006/03/26,21:28:54,085.8944, A2813140, 5533.00, 264.70, 264.40, 97.00, 3.79, 519.50 2006/03/26,21:28:56,085.8944, A2813140, 5537.00, 264.70, 264.40, 98.00, 3.79, 519.20 2006/03/26,21:28:58,085.8944, A2813140, 5543.00, 264.70, 264.40, 97.00, 3.79, 518.80 2006/03/26,21:29:00,085.8951, A2813140, 5549.00, 264.60, 264.10, 96.00, 3.72, 518.40 2006/03/26,21:29:02,085.8951, A2813140, 5555.00, 264.40, 264.00, 96.00, 3.67, 518.00 2006/03/26,21:29:04,085.8951, A2813140, 5560.00, 264.50, 264.10, 97.00, 3.71, 517.70 2006/03/26,21:29:06,085.8951, A2813140, 5565.00, 264.50, 264.10, 96.00, 3.71, 517.40 2006/03/26,21:29:08,085.8951, A2813140, 5569.00, 264.40, 264.00, 97.00, 3.68, 517.10 2006/03/26,21:29:10,085.8951, A2813140, 5575.00, 264.40, 264.00, 97.00, 3.71, 516.70 2006/03/26,21:29:12,085.8951, A2813140, 5580.00, 264.20, 263.60, 95.00, 3.59, 516.40 2006/03/26,21:29:14,085.8951, A2813140, 5586.00, 264.20, 263.70, 96.00, 3.61, 516.00 2006/03/26,21:29:16,085.8951, A2813140, 5592.00, 264.10, 263.40, 94.00, 3.53, 515.60 2006/03/26,21:29:18,085.8951, A2813140, 5597.00, 264.20, 263.30, 93.00, 3.50, 515.20 2006/03/26,21:29:20,085.8951, A2813140, 5604.00, 264.00, 263.10, 93.00, 3.45, 514.80 2006/03/26,21:29:22,085.8951, A2813140, 5610.00, 264.00, 263.00, 92.00, 3.43, 514.40 2006/03/26,21:29:24,085.8951, A2813140, 5617.00, 264.20, 263.40, 94.00, 3.53, 513.90 2006/03/26,21:29:26,085.8951, A2813140, 5624.00, 264.20, 263.70, 96.00, 3.64, 513.40 2006/03/26,21:29:28,085.8951, A2813140, 5632.00, 264.00, 263.50, 96.00, 3.57, 512.90 2006/03/26,21:29:30,085.8951, A2813140, 5641.00, 263.90, 263.50, 97.00, 3.59, 512.30 2006/03/26,21:29:32,085.8951, A2813140, 5649.00, 264.00, 263.60, 97.00, 3.62, 511.80 2006/03/26,21:29:34,085.8951, A2813140, 5657.00, 264.00, 263.80, 98.00, 3.67, 511.30 2006/03/26,21:29:36,085.8951, A2813140, 5666.00, 264.00, 263.70, 98.00, 3.66, 510.70 2006/03/26,21:29:38,085.8951, A2813140, 5677.00, 263.70, 263.20, 96.00, 3.52, 510.00 2006/03/26,21:29:40,085.8951, A2813140, 5685.00, 263.50, 262.90, 95.00, 3.44, 509.40 2006/03/26,21:29:42,085.8951, A2813140, 5694.00, 263.40, 262.90, 96.00, 3.45, 508.80 2006/03/26,21:29:44,085.8951, A2813140, 5703.00, 263.30, 262.60, 95.00, 3.38, 508.20 2006/03/26,21:29:46,085.8951, A2813140, 5711.00, 263.40, 262.50, 93.00, 3.34, 507.70 2006/03/26,21:29:48,085.8951, A2813140, 5719.00, 263.20, 262.30, 93.00, 3.30, 507.20 2006/03/26,21:29:50,085.8951, A2813140, 5727.00, 263.10, 261.90, 91.00, 3.21, 506.70 2006/03/26,21:29:52,085.8951, A2813140, 5734.00, 263.10, 262.10, 92.00, 3.25, 506.20 2006/03/26,21:29:54,085.8951, A2813140, 5742.00, 263.10, 262.20, 93.00, 3.28, 505.70 2006/03/26,21:29:56,085.8951, A2813140, 5751.00, 263.00, 262.30, 94.00, 3.31, 505.10 2006/03/26,21:29:58,085.8951, A2813140, 5758.00, 263.00, 262.20, 94.00, 3.29, 504.60 2006/03/26,21:30:00,085.8958, A2813140, 5764.00, 263.00, 262.20, 94.00, 3.29, 504.20 2006/03/26,21:30:02,085.8958, A2813140, 5773.00, 262.90, 262.10, 94.00, 3.27, 503.60 2006/03/26,21:30:04,085.8958, A2813140, 5781.00, 262.80, 261.80, 92.00, 3.20, 503.10 2006/03/26,21:30:06,085.8958, A2813140, 5787.00, 262.80, 261.80, 92.00, 3.19, 502.70 2006/03/26,21:30:08,085.8958, A2813140, 5795.00, 262.80, 261.90, 93.00, 3.22, 502.20 2006/03/26,21:30:10,085.8958, A2813140, 5803.00, 262.70, 261.70, 93.00, 3.17, 501.70 2006/03/26,21:30:12,085.8958, A2813140, 5811.00, 262.60, 261.70, 93.00, 3.18, 501.20 2006/03/26,21:30:14,085.8958, A2813140, 5818.00, 262.60, 261.70, 93.00, 3.18, 500.70 2006/03/26,21:30:16,085.8958, A2813140, 5826.00, 262.50, 261.60, 93.00, 3.15, 500.20 2006/03/26,21:30:18,085.8958, A2813140, 5834.00, 262.50, 261.50, 93.00, 3.15, 499.70 2006/03/26,21:30:20,085.8958, A2813140, 5843.00, 262.40, 261.50, 93.00, 3.14, 499.10 2006/03/26,21:30:22,085.8958, A2813140, 5850.00, 262.40, 261.40, 93.00, 3.12, 498.60 2006/03/26,21:30:24,085.8958, A2813140, 5858.00, 262.30, 261.40, 93.00, 3.11, 498.10 2006/03/26,21:30:26,085.8958, A2813140, 5867.00, 262.30, 261.40, 93.00, 3.12, 497.60 2006/03/26,21:30:28,085.8958, A2813140, 5872.00, 262.20, 261.30, 93.00, 3.09, 497.20 2006/03/26,21:30:30,085.8958, A2813140, 5880.00, 262.20, 261.30, 93.00, 3.09, 496.70 2006/03/26,21:30:32,085.8958, A2813140, 5889.00, 262.10, 261.00, 92.00, 3.04, 496.10 2006/03/26,21:30:34,085.8958, A2813140, 5898.00, 262.00, 260.70, 90.00, 2.97, 495.60 2006/03/26,21:30:36,085.8958, A2813140, 5907.00, 262.00, 260.70, 91.00, 2.97, 495.00 2006/03/26,21:30:38,085.8958, A2813140, 5916.00, 261.90, 260.50, 90.00, 2.92, 494.30 2006/03/26,21:30:40,085.8958, A2813140, 5926.00, 261.80, 260.20, 88.00, 2.85, 493.70 2006/03/26,21:30:42,085.8958, A2813140, 5935.00, 261.70, 260.10, 88.00, 2.84, 493.20 2006/03/26,21:30:44,085.8958, A2813140, 5943.00, 261.70, 260.20, 89.00, 2.87, 492.60 2006/03/26,21:30:46,085.8958, A2813140, 5952.00, 261.70, 260.40, 90.00, 2.90, 492.10 2006/03/26,21:30:48,085.8958, A2813140, 5961.00, 261.60, 260.30, 90.00, 2.89, 491.50 2006/03/26,21:30:50,085.8958, A2813140, 5969.00, 261.60, 260.30, 90.00, 2.88, 491.00 2006/03/26,21:30:52,085.8958, A2813140, 5977.00, 261.50, 260.10, 89.00, 2.85, 490.50 2006/03/26,21:30:54,085.8958, A2813140, 5985.00, 261.50, 260.10, 89.00, 2.84, 489.90 2006/03/26,21:30:56,085.8958, A2813140, 5995.00, 261.40, 260.00, 89.00, 2.83, 489.30 2006/03/26,21:30:58,085.8958, A2813140, 6004.00, 261.40, 260.00, 89.00, 2.83, 488.70 2006/03/26,21:31:00,085.8965, A2813140, 6013.00, 261.40, 259.90, 89.00, 2.82, 488.20 2006/03/26,21:31:02,085.8965, A2813140, 6021.00, 261.30, 260.00, 90.00, 2.83, 487.60 2006/03/26,21:31:04,085.8965, A2813140, 6028.00, 261.30, 259.90, 90.00, 2.82, 487.20 2006/03/26,21:31:06,085.8965, A2813140, 6038.00, 261.20, 259.90, 90.00, 2.82, 486.50 2006/03/26,21:31:08,085.8965, A2813140, 6047.00, 261.20, 259.90, 90.00, 2.83, 486.00 2006/03/26,21:31:10,085.8965, A2813140, 6056.00, 261.10, 260.00, 92.00, 2.84, 485.40 2006/03/26,21:31:12,085.8965, A2813140, 6063.00, 261.10, 260.10, 92.00, 2.89, 485.00 2006/03/26,21:31:14,085.8965, A2813140, 6073.00, 260.90, 260.00, 93.00, 2.85, 484.30 2006/03/26,21:31:16,085.8965, A2813140, 6080.00, 261.00, 260.00, 92.00, 2.87, 483.90 2006/03/26,21:31:18,085.8965, A2813140, 6089.00, 260.90, 259.90, 92.00, 2.83, 483.30 2006/03/26,21:31:20,085.8965, A2813140, 6097.00, 260.80, 259.80, 93.00, 2.83, 482.90 2006/03/26,21:31:22,085.8965, A2813140, 6104.00, 260.80, 259.80, 92.00, 2.82, 482.40 2006/03/26,21:31:24,085.8965, A2813140, 6111.00, 260.70, 259.70, 92.00, 2.80, 481.90 2006/03/26,21:31:26,085.8965, A2813140, 6117.00, 260.70, 259.70, 92.00, 2.81, 481.50 2006/03/26,21:31:28,085.8965, A2813140, 6124.00, 260.70, 259.60, 92.00, 2.78, 481.10 2006/03/26,21:31:30,085.8965, A2813140, 6133.00, 260.60, 259.50, 91.00, 2.76, 480.60 2006/03/26,21:31:32,085.8965, A2813140, 6141.00, 260.70, 259.60, 92.00, 2.78, 480.10 2006/03/26,21:31:34,085.8965, A2813140, 6149.00, 260.50, 259.50, 92.00, 2.76, 479.50 2006/03/26,21:31:36,085.8965, A2813140, 6157.00, 260.40, 259.40, 92.00, 2.74, 479.10 2006/03/26,21:31:38,085.8965, A2813140, 6167.00, 260.30, 259.20, 92.00, 2.71, 478.40 2006/03/26,21:31:40,085.8965, A2813140, 6177.00, 260.20, 259.20, 91.00, 2.70, 477.80 2006/03/26,21:31:42,085.8965, A2813140, 6183.00, 260.20, 259.10, 91.00, 2.68, 477.40 2006/03/26,21:31:44,085.8965, A2813140, 6192.00, 260.10, 259.10, 92.00, 2.68, 476.90 2006/03/26,21:31:46,085.8965, A2813140, 6202.00, 260.10, 259.00, 91.00, 2.67, 476.20 2006/03/26,21:31:48,085.8965, A2813140, 6209.00, 260.00, 258.80, 91.00, 2.63, 475.80 2006/03/26,21:31:50,085.8965, A2813140, 6218.00, 259.90, 258.90, 92.00, 2.65, 475.30 2006/03/26,21:31:52,085.8965, A2813140, 6225.00, 259.90, 258.90, 92.00, 2.66, 474.80 2006/03/26,21:31:54,085.8965, A2813140, 6233.00, 259.90, 258.90, 92.00, 2.67, 474.30 2006/03/26,21:31:56,085.8965, A2813140, 6241.00, 259.90, 259.00, 93.00, 2.68, 473.80 2006/03/26,21:31:58,085.8965, A2813140, 6247.00, 259.80, 258.90, 93.00, 2.68, 473.40 2006/03/26,21:32:00,085.8972, A2813140, 6254.00, 259.80, 259.00, 94.00, 2.69, 473.00 2006/03/26,21:32:02,085.8972, A2813140, 6259.00, 259.80, 259.10, 94.00, 2.71, 472.70 2006/03/26,21:32:04,085.8972, A2813140, 6264.00, 259.80, 259.00, 94.00, 2.70, 472.30 2006/03/26,21:32:06,085.8972, A2813140, 6269.00, 259.80, 259.10, 94.00, 2.71, 472.10 2006/03/26,21:32:08,085.8972, A2813140, 6274.00, 260.00, 259.30, 95.00, 2.76, 471.70 2006/03/26,21:32:10,085.8972, A2813140, 6281.00, 260.10, 259.50, 95.00, 2.82, 471.30 2006/03/26,21:32:12,085.8972, A2813140, 6289.00, 260.20, 259.70, 96.00, 2.87, 470.90 2006/03/26,21:32:14,085.8972, A2813140, 6294.00, 260.10, 259.60, 96.00, 2.84, 470.50 2006/03/26,21:32:16,085.8972, A2813140, 6304.00, 259.90, 259.40, 96.00, 2.79, 469.90 2006/03/26,21:32:18,085.8972, A2813140, 6312.00, 259.90, 259.40, 96.00, 2.80, 469.40 2006/03/26,21:32:20,085.8972, A2813140, 6320.00, 260.20, 259.70, 96.00, 2.87, 468.90 2006/03/26,21:32:22,085.8972, A2813140, 6329.00, 260.20, 259.60, 96.00, 2.86, 468.30 2006/03/26,21:32:24,085.8972, A2813140, 6335.00, 259.90, 259.70, 98.00, 2.88, 468.00 2006/03/26,21:32:26,085.8972, A2813140, 6344.00, 260.10, 260.00, 99.00, 2.95, 467.50 2006/03/26,21:32:28,085.8972, A2813140, 6351.00, 259.80, 259.50, 97.00, 2.83, 467.00 2006/03/26,21:32:30,085.8972, A2813140, 6357.00, 259.50, 258.80, 95.00, 2.68, 466.70 2006/03/26,21:32:32,085.8972, A2813140, 6361.00, 259.50, 259.10, 97.00, 2.75, 466.40 2006/03/26,21:32:34,085.8972, A2813140, 6363.00, 259.50, 259.00, 96.00, 2.74, 466.30 2006/03/26,21:32:36,085.8972, A2813140, 6369.00, 259.60, 258.70, 93.00, 2.66, 465.90 2006/03/26,21:32:38,085.8972, A2813140, 6373.00, 259.40, 258.60, 93.00, 2.65, 465.70 2006/03/26,21:32:40,085.8972, A2813140, 6378.00, 259.50, 258.40, 91.00, 2.60, 465.40 2006/03/26,21:32:42,085.8972, A2813140, 6383.00, 259.40, 258.10, 90.00, 2.55, 465.10 2006/03/26,21:32:44,085.8972, A2813140, 6385.00, 259.40, 258.20, 90.00, 2.55, 464.90 2006/03/26,21:32:46,085.8972, A2813140, 6390.00, 259.50, 258.40, 92.00, 2.61, 464.60 2006/03/26,21:32:48,085.8972, A2813140, 6395.00, 259.50, 258.40, 91.00, 2.60, 464.30 2006/03/26,21:32:50,085.8972, A2813140, 6399.00, 259.50, 258.30, 91.00, 2.58, 464.10 2006/03/26,21:32:52,085.8972, A2813140, 6405.00, 259.50, 258.30, 91.00, 2.60, 463.70 2006/03/26,21:32:54,085.8972, A2813140, 6410.00, 259.40, 258.30, 91.00, 2.59, 463.40 2006/03/26,21:32:56,085.8972, A2813140, 6417.00, 259.40, 258.30, 91.00, 2.59, 463.00 2006/03/26,21:32:58,085.8972, A2813140, 6425.00, 259.20, 257.90, 90.00, 2.50, 462.50 2006/03/26,21:33:00,085.8979, A2813140, 6432.00, 259.20, 257.90, 90.00, 2.50, 462.10 2006/03/26,21:33:02,085.8979, A2813140, 6439.00, 259.20, 258.00, 91.00, 2.53, 461.60 2006/03/26,21:33:04,085.8979, A2813140, 6445.00, 259.30, 258.30, 92.00, 2.59, 461.30 2006/03/26,21:33:06,085.8979, A2813140, 6451.00, 259.30, 258.50, 93.00, 2.64, 460.90 2006/03/26,21:33:08,085.8979, A2813140, 6459.00, 259.30, 258.50, 94.00, 2.65, 460.40 2006/03/26,21:33:10,085.8979, A2813140, 6465.00, 259.10, 258.40, 94.00, 2.63, 460.00 2006/03/26,21:33:12,085.8979, A2813140, 6472.00, 259.10, 258.40, 94.00, 2.63, 459.60 2006/03/26,21:33:14,085.8979, A2813140, 6477.00, 259.10, 258.40, 94.00, 2.63, 459.30 2006/03/26,21:33:16,085.8979, A2813140, 6484.00, 259.10, 258.30, 94.00, 2.61, 458.90 2006/03/26,21:33:18,085.8979, A2813140, 6494.00, 258.90, 258.10, 94.00, 2.58, 458.30 2006/03/26,21:33:20,085.8979, A2813140, 6504.00, 259.00, 258.10, 93.00, 2.59, 457.70 2006/03/26,21:33:22,085.8979, A2813140, 6511.00, 258.90, 258.00, 94.00, 2.57, 457.30 2006/03/26,21:33:24,085.8979, A2813140, 6522.00, 258.80, 257.90, 93.00, 2.54, 456.60 2006/03/26,21:33:26,085.8979, A2813140, 6532.00, 258.70, 257.80, 93.00, 2.52, 456.00 2006/03/26,21:33:28,085.8979, A2813140, 6544.00, 258.70, 257.80, 93.00, 2.52, 455.30 2006/03/26,21:33:30,085.8979, A2813140, 6556.00, 258.60, 257.70, 93.00, 2.50, 454.60 2006/03/26,21:33:32,085.8979, A2813140, 6566.00, 258.40, 257.40, 92.00, 2.46, 454.00 2006/03/26,21:33:34,085.8979, A2813140, 6577.00, 258.10, 257.00, 92.00, 2.38, 453.30 2006/03/26,21:33:36,085.8979, A2813140, 6585.00, 258.00, 256.70, 90.00, 2.33, 452.90 2006/03/26,21:33:38,085.8979, A2813140, 6593.00, 258.00, 256.80, 90.00, 2.33, 452.40 2006/03/26,21:33:40,085.8979, A2813140, 6603.00, 257.90, 256.60, 90.00, 2.31, 451.80 2006/03/26,21:33:42,085.8979, A2813140, 6613.00, 257.80, 256.50, 90.00, 2.28, 451.20 2006/03/26,21:33:44,085.8979, A2813140, 6623.00, 257.70, 256.30, 89.00, 2.25, 450.60 2006/03/26,21:33:46,085.8979, A2813140, 6634.00, 257.60, 256.20, 89.00, 2.24, 449.90 2006/03/26,21:33:48,085.8979, A2813140, 6646.00, 257.60, 256.20, 89.00, 2.24, 449.20 2006/03/26,21:33:50,085.8979, A2813140, 6658.00, 257.60, 256.30, 90.00, 2.26, 448.50 2006/03/26,21:33:52,085.8979, A2813140, 6674.00, 257.50, 256.20, 90.00, 2.25, 447.60 2006/03/26,21:33:54,085.8979, A2813140, 6686.00, 257.30, 256.10, 90.00, 2.23, 446.80 2006/03/26,21:33:56,085.8979, A2813140, 6699.00, 257.20, 255.90, 90.00, 2.21, 446.00 2006/03/26,21:33:58,085.8979, A2813140, 6710.00, 257.10, 255.90, 91.00, 2.20, 445.40 2006/03/26,21:34:00,085.8986, A2813140, 6720.00, 257.20, 256.10, 92.00, 2.25, 444.80 2006/03/26,21:34:02,085.8986, A2813140, 6730.00, 257.20, 256.40, 93.00, 2.30, 444.20 2006/03/26,21:34:04,085.8986, A2813140, 6733.00, 256.80, 255.70, 91.00, 2.18, 444.00 2006/03/26,21:34:06,085.8986, A2813140, 6737.00, 256.60, 255.40, 90.00, 2.12, 443.80 2006/03/26,21:34:08,085.8986, A2813140, 6741.00, 256.70, 255.40, 90.00, 2.12, 443.60 2006/03/26,21:34:10,085.8986, A2813140, 6745.00, 257.10, 256.00, 92.00, 2.24, 443.30 2006/03/26,21:34:12,085.8986, A2813140, 6750.00, 256.90, 256.00, 93.00, 2.23, 443.00 2006/03/26,21:34:14,085.8986, A2813140, 6754.00, 256.90, 256.10, 93.00, 2.25, 442.80 2006/03/26,21:34:16,085.8986, A2813140, 6758.00, 256.90, 256.30, 95.00, 2.30, 442.60 2006/03/26,21:34:18,085.8986, A2813140, 6758.00, 256.80, 256.20, 95.00, 2.28, 442.60 2006/03/26,21:34:20,085.8986, A2813140, 6761.00, 256.50, 255.50, 93.00, 2.16, 442.40 2006/03/26,21:34:22,085.8986, A2813140, 6762.00, 256.50, 254.90, 87.00, 2.04, 442.40 2006/03/26,21:34:24,085.8986, A2813140, 6765.00, 256.60, 255.30, 89.00, 2.11, 442.20 2006/03/26,21:34:26,085.8986, A2813140, 6768.00, 256.70, 255.40, 90.00, 2.13, 442.00 2006/03/26,21:34:28,085.8986, A2813140, 6771.00, 256.60, 255.20, 89.00, 2.10, 441.80 2006/03/26,21:34:30,085.8986, A2813140, 6777.00, 256.40, 254.60, 86.00, 1.99, 441.50 2006/03/26,21:34:32,085.8986, A2813140, 6779.00, 256.60, 255.10, 88.00, 2.07, 441.30 2006/03/26,21:34:34,085.8986, A2813140, 6783.00, 256.60, 255.00, 88.00, 2.07, 441.10 2006/03/26,21:34:36,085.8986, A2813140, 6787.00, 256.60, 255.00, 88.00, 2.07, 440.90 2006/03/26,21:34:38,085.8986, A2813140, 6790.00, 256.70, 255.50, 90.00, 2.15, 440.70 2006/03/26,21:34:40,085.8986, A2813140, 6794.00, 256.80, 255.60, 90.00, 2.17, 440.50 2006/03/26,21:34:42,085.8986, A2813140, 6798.00, 256.60, 255.60, 91.00, 2.17, 440.30 2006/03/26,21:34:44,085.8986, A2813140, 6801.00, 256.60, 255.40, 90.00, 2.13, 440.00 2006/03/26,21:34:46,085.8986, A2813140, 6804.00, 256.80, 255.60, 91.00, 2.18, 439.90 2006/03/26,21:34:48,085.8986, A2813140, 6808.00, 256.60, 255.40, 90.00, 2.15, 439.60 2006/03/26,21:34:50,085.8986, A2813140, 6811.00, 256.90, 255.90, 92.00, 2.24, 439.50 2006/03/26,21:34:52,085.8986, A2813140, 6813.00, 256.20, 254.70, 88.00, 2.02, 439.40 2006/03/26,21:34:54,085.8986, A2813140, 6813.00, 256.70, 255.50, 90.00, 2.17, 439.40 2006/03/26,21:34:56,085.8986, A2813140, 6815.00, 254.90, 252.10, 79.00, 1.62, 439.20 2006/03/26,21:34:58,085.8986, A2813140, 6818.00, 254.90, 249.50, 63.00, 1.29, 439.00 2006/03/26,21:35:00,085.8993, A2813140, 6819.00, 253.80, 243.40, 40.00, 0.74, 439.00 2006/03/26,21:35:02,085.8993, A2813140, 6819.00, 253.60, 237.20, 22.00, 0.41, 439.00 2006/03/26,21:35:04,085.8993, A2813140, 6820.00, 253.90, 236.40, 20.00, 0.38, 438.90 2006/03/26,21:35:06,085.8993, A2813140, 6822.00, 254.00, 235.00, 17.00, 0.32, 438.80 2006/03/26,21:35:08,085.8993, A2813140, 6823.00, 254.00, 233.60, 15.00, 0.28, 438.80 2006/03/26,21:35:10,085.8993, A2813140, 6827.00, 254.10, 232.20, 13.00, 0.24, 438.50 2006/03/26,21:35:12,085.8993, A2813140, 6827.00, 254.20, 233.50, 14.00, 0.28, 438.50 2006/03/26,21:35:14,085.8993, A2813140, 6830.00, 254.30, 238.90, 24.00, 0.48, 438.40 2006/03/26,21:35:16,085.8993, A2813140, 6833.00, 254.30, 238.50, 24.00, 0.46, 438.20 2006/03/26,21:35:18,085.8993, A2813140, 6837.00, 254.90, 244.20, 39.00, 0.80, 437.90 2006/03/26,21:35:20,085.8993, A2813140, 6842.00, 255.50, 249.20, 58.00, 1.26, 437.70 2006/03/26,21:35:22,085.8993, A2813140, 6845.00, 256.50, 253.70, 79.00, 1.86, 437.50 2006/03/26,21:35:24,085.8993, A2813140, 6848.00, 256.40, 254.80, 87.00, 2.05, 437.30 2006/03/26,21:35:26,085.8993, A2813140, 6850.00, 256.30, 254.90, 89.00, 2.07, 437.20 2006/03/26,21:35:28,085.8993, A2813140, 6851.00, 256.40, 255.00, 89.00, 2.09, 437.10 2006/03/26,21:35:30,085.8993, A2813140, 6854.00, 256.50, 255.00, 89.00, 2.09, 437.00 2006/03/26,21:35:32,085.8993, A2813140, 6855.00, 256.40, 254.80, 88.00, 2.05, 436.90 2006/03/26,21:35:34,085.8993, A2813140, 6857.00, 256.40, 254.90, 88.00, 2.06, 436.80 2006/03/26,21:35:36,085.8993, A2813140, 6861.00, 256.40, 254.80, 87.00, 2.04, 436.50 2006/03/26,21:35:38,085.8993, A2813140, 6866.00, 256.40, 254.80, 87.00, 2.06, 436.20 2006/03/26,21:35:40,085.8993, A2813140, 6871.00, 256.40, 254.80, 87.00, 2.05, 436.00 2006/03/26,21:35:42,085.8993, A2813140, 6875.00, 256.40, 254.70, 87.00, 2.03, 435.70 2006/03/26,21:35:44,085.8993, A2813140, 6879.00, 256.40, 254.60, 86.00, 2.03, 435.50 2006/03/26,21:35:46,085.8993, A2813140, 6881.00, 256.40, 254.50, 86.00, 2.01, 435.40 2006/03/26,21:35:48,085.8993, A2813140, 6879.00, 256.50, 254.80, 87.00, 2.06, 435.50 2006/03/26,21:35:50,085.8993, A2813140, 6881.00, 256.50, 254.80, 87.00, 2.06, 435.40 2006/03/26,21:35:52,085.8993, A2813140, 6882.00, 256.40, 254.80, 87.00, 2.06, 435.40 2006/03/26,21:35:54,085.8993, A2813140, 6883.00, 256.30, 254.70, 87.00, 2.04, 435.30 2006/03/26,21:35:56,085.8993, A2813140, 6883.00, 256.10, 254.00, 84.00, 1.92, 435.30 2006/03/26,21:35:58,085.8993, A2813140, 6878.00, 256.30, 254.30, 84.00, 1.96, 435.50 2006/03/26,21:36:00,085.9000, A2813140, 6875.00, 256.30, 254.40, 85.00, 1.99, 435.80 2006/03/26,21:36:02,085.9000, A2813140, 6872.00, 256.20, 254.30, 85.00, 1.96, 435.90 2006/03/26,21:36:04,085.9000, A2813140, 6873.00, 256.30, 254.30, 84.00, 1.97, 435.90 2006/03/26,21:36:06,085.9000, A2813140, 6873.00, 256.30, 254.20, 84.00, 1.95, 435.90 2006/03/26,21:36:08,085.9000, A2813140, 6869.00, 256.60, 254.60, 85.00, 2.02, 436.10 2006/03/26,21:36:10,085.9000, A2813140, 6869.00, 256.50, 254.60, 85.00, 2.02, 436.10 2006/03/26,21:36:12,085.9000, A2813140, 6867.00, 256.40, 254.40, 84.00, 1.98, 436.20 2006/03/26,21:36:14,085.9000, A2813140, 6867.00, 256.30, 254.00, 82.00, 1.92, 436.20 2006/03/26,21:36:16,085.9000, A2813140, 6866.00, 256.50, 254.40, 84.00, 1.98, 436.20 2006/03/26,21:36:18,085.9000, A2813140, 6867.00, 256.50, 254.40, 84.00, 1.99, 436.20 2006/03/26,21:36:20,085.9000, A2813140, 6867.00, 256.50, 254.40, 83.00, 1.98, 436.20 2006/03/26,21:36:22,085.9000, A2813140, 6868.00, 256.50, 254.20, 82.00, 1.96, 436.20 2006/03/26,21:36:24,085.9000, A2813140, 6869.00, 256.50, 254.30, 83.00, 1.96, 436.10 2006/03/26,21:36:26,085.9000, A2813140, 6868.00, 256.50, 254.30, 83.00, 1.96, 436.20 2006/03/26,21:36:28,085.9000, A2813140, 6869.00, 256.40, 254.10, 82.00, 1.94, 436.10 2006/03/26,21:36:30,085.9000, A2813140, 6872.00, 256.40, 254.00, 82.00, 1.92, 435.90 2006/03/26,21:36:32,085.9000, A2813140, 6872.00, 256.40, 254.00, 81.00, 1.92, 435.90 2006/03/26,21:36:34,085.9000, A2813140, 6874.00, 256.20, 253.60, 80.00, 1.86, 435.80 2006/03/26,21:36:36,085.9000, A2813140, 6876.00, 256.10, 253.40, 79.00, 1.82, 435.70 2006/03/26,21:36:38,085.9000, A2813140, 6879.00, 256.30, 253.70, 80.00, 1.87, 435.50 2006/03/26,21:36:40,085.9000, A2813140, 6881.00, 256.20, 253.60, 80.00, 1.86, 435.40 2006/03/26,21:36:42,085.9000, A2813140, 6885.00, 256.10, 253.20, 78.00, 1.79, 435.20 2006/03/26,21:36:44,085.9000, A2813140, 6885.00, 255.60, 252.20, 75.00, 1.65, 435.10 2006/03/26,21:36:46,085.9000, A2813140, 6889.00, 255.40, 251.20, 70.00, 1.51, 434.90 2006/03/26,21:36:48,085.9000, A2813140, 6895.00, 255.50, 251.40, 70.00, 1.54, 434.60 2006/03/26,21:36:50,085.9000, A2813140, 6896.00, 255.20, 250.30, 66.00, 1.40, 434.50 2006/03/26,21:36:52,085.9000, A2813140, 6902.00, 255.70, 251.60, 71.00, 1.57, 434.20 2006/03/26,21:36:54,085.9000, A2813140, 6906.00, 255.80, 252.50, 75.00, 1.69, 434.00 2006/03/26,21:36:56,085.9000, A2813140, 6911.00, 255.60, 252.20, 75.00, 1.66, 433.60 2006/03/26,21:36:58,085.9000, A2813140, 6916.00, 255.70, 252.60, 77.00, 1.71, 433.40 2006/03/26,21:37:00,085.9007, A2813140, 6920.00, 255.60, 252.50, 77.00, 1.70, 433.10 2006/03/26,21:37:02,085.9007, A2813140, 6924.00, 255.60, 252.40, 77.00, 1.69, 432.90 2006/03/26,21:37:04,085.9007, A2813140, 6929.00, 255.60, 252.60, 78.00, 1.72, 432.60 2006/03/26,21:37:06,085.9007, A2813140, 6933.00, 255.60, 252.60, 77.00, 1.71, 432.40 2006/03/26,21:37:08,085.9007, A2813140, 6935.00, 255.50, 252.40, 77.00, 1.70, 432.20 2006/03/26,21:37:10,085.9007, A2813140, 6939.00, 255.50, 252.60, 78.00, 1.72, 432.00 2006/03/26,21:37:12,085.9007, A2813140, 6942.00, 255.60, 252.80, 79.00, 1.75, 431.90 2006/03/26,21:37:14,085.9007, A2813140, 6946.00, 255.70, 253.10, 81.00, 1.80, 431.60 2006/03/26,21:37:16,085.9007, A2813140, 6950.00, 255.50, 252.90, 80.00, 1.77, 431.40 2006/03/26,21:37:18,085.9007, A2813140, 6952.00, 255.20, 252.00, 76.00, 1.64, 431.30 2006/03/26,21:37:20,085.9007, A2813140, 6952.00, 254.60, 249.60, 65.00, 1.33, 431.30 2006/03/26,21:37:22,085.9007, A2813140, 6951.00, 254.50, 248.30, 58.00, 1.18, 431.30 2006/03/26,21:37:24,085.9007, A2813140, 6950.00, 254.30, 247.00, 53.00, 1.05, 431.40 2006/03/26,21:37:26,085.9007, A2813140, 6948.00, 254.50, 247.20, 52.00, 1.06, 431.50 2006/03/26,21:37:28,085.9007, A2813140, 6951.00, 254.50, 247.10, 52.00, 1.06, 431.40 2006/03/26,21:37:30,085.9007, A2813140, 6950.00, 254.50, 247.40, 54.00, 1.09, 431.40 2006/03/26,21:37:32,085.9007, A2813140, 6953.00, 254.60, 248.20, 57.00, 1.17, 431.20 2006/03/26,21:37:34,085.9007, A2813140, 6952.00, 254.90, 249.00, 60.00, 1.26, 431.30 2006/03/26,21:37:36,085.9007, A2813140, 6952.00, 254.80, 248.90, 60.00, 1.25, 431.30 2006/03/26,21:37:38,085.9007, A2813140, 6954.00, 255.00, 249.60, 63.00, 1.33, 431.20 2006/03/26,21:37:40,085.9007, A2813140, 6957.00, 255.40, 251.00, 68.00, 1.50, 431.00 2006/03/26,21:37:42,085.9007, A2813140, 6961.00, 255.50, 251.80, 73.00, 1.60, 430.80 2006/03/26,21:37:44,085.9007, A2813140, 6966.00, 255.50, 252.10, 75.00, 1.65, 430.50 2006/03/26,21:37:46,085.9007, A2813140, 6972.00, 255.60, 252.40, 77.00, 1.70, 430.10 2006/03/26,21:37:48,085.9007, A2813140, 6974.00, 255.60, 252.60, 77.00, 1.72, 430.00 2006/03/26,21:37:50,085.9007, A2813140, 6976.00, 255.60, 252.60, 77.00, 1.73, 429.90 2006/03/26,21:37:52,085.9007, A2813140, 6978.00, 255.50, 252.20, 76.00, 1.67, 429.80 2006/03/26,21:37:54,085.9007, A2813140, 6980.00, 255.30, 251.70, 73.00, 1.60, 429.70 2006/03/26,21:37:56,085.9007, A2813140, 6984.00, 255.30, 251.50, 72.00, 1.57, 429.40 2006/03/26,21:37:58,085.9007, A2813140, 6988.00, 255.30, 251.50, 72.00, 1.57, 429.20 2006/03/26,21:38:00,085.9014, A2813140, 6990.00, 255.20, 251.30, 72.00, 1.55, 429.10 2006/03/26,21:38:02,085.9014, A2813140, 6992.00, 255.40, 251.70, 73.00, 1.60, 429.00 2006/03/26,21:38:04,085.9014, A2813140, 6994.00, 255.30, 251.80, 74.00, 1.61, 428.90 2006/03/26,21:38:06,085.9014, A2813140, 6996.00, 255.30, 251.60, 73.00, 1.59, 428.70 2006/03/26,21:38:08,085.9014, A2813140, 7000.00, 255.10, 251.20, 71.00, 1.53, 428.50 2006/03/26,21:38:10,085.9014, A2813140, 7003.00, 254.80, 250.50, 69.00, 1.44, 428.30 2006/03/26,21:38:12,085.9014, A2813140, 7007.00, 254.70, 250.30, 68.00, 1.42, 428.10 2006/03/26,21:38:14,085.9014, A2813140, 7007.00, 254.50, 249.30, 64.00, 1.30, 428.10 2006/03/26,21:38:16,085.9014, A2813140, 7007.00, 254.60, 249.50, 64.00, 1.33, 428.10 2006/03/26,21:38:18,085.9014, A2813140, 7006.00, 254.80, 250.20, 68.00, 1.41, 428.20 2006/03/26,21:38:20,085.9014, A2813140, 7009.00, 254.70, 250.40, 69.00, 1.43, 428.00 2006/03/26,21:38:22,085.9014, A2813140, 7011.00, 254.70, 250.60, 70.00, 1.46, 427.90 2006/03/26,21:38:24,085.9014, A2813140, 7012.00, 254.50, 249.90, 67.00, 1.37, 427.80 2006/03/26,21:38:26,085.9014, A2813140, 7013.00, 254.30, 248.90, 63.00, 1.26, 427.80 2006/03/26,21:38:28,085.9014, A2813140, 7013.00, 254.40, 248.20, 58.00, 1.18, 427.80 2006/03/26,21:38:30,085.9014, A2813140, 7012.00, 254.10, 246.80, 53.00, 1.04, 427.80 2006/03/26,21:38:32,085.9014, A2813140, 7012.00, 254.10, 246.90, 53.00, 1.05, 427.80 2006/03/26,21:38:34,085.9014, A2813140, 7011.00, 254.10, 246.60, 52.00, 1.02, 427.90 2006/03/26,21:38:36,085.9014, A2813140, 7011.00, 254.30, 247.40, 55.00, 1.10, 427.90 2006/03/26,21:38:38,085.9014, A2813140, 7010.00, 254.10, 246.00, 49.00, 0.97, 428.00 2006/03/26,21:38:40,085.9014, A2813140, 7011.00, 254.40, 248.20, 58.00, 1.18, 427.90 2006/03/26,21:38:42,085.9014, A2813140, 7013.00, 254.40, 248.50, 60.00, 1.22, 427.80 2006/03/26,21:38:44,085.9014, A2813140, 7016.00, 254.60, 249.70, 65.00, 1.35, 427.60 2006/03/26,21:38:46,085.9014, A2813140, 7018.00, 254.40, 249.10, 63.00, 1.28, 427.50 2006/03/26,21:38:48,085.9014, A2813140, 7021.00, 254.20, 248.50, 60.00, 1.21, 427.30 2006/03/26,21:38:50,085.9014, A2813140, 7027.00, 254.50, 249.10, 63.00, 1.29, 427.00 2006/03/26,21:38:52,085.9014, A2813140, 7031.00, 254.60, 250.00, 67.00, 1.39, 426.70 2006/03/26,21:38:54,085.9014, A2813140, 7037.00, 254.60, 250.70, 71.00, 1.47, 426.40 2006/03/26,21:38:56,085.9014, A2813140, 7041.00, 254.50, 250.50, 71.00, 1.46, 426.20 2006/03/26,21:38:58,085.9014, A2813140, 7043.00, 254.40, 250.20, 70.00, 1.42, 426.10 2006/03/26,21:39:00,085.9021, A2813140, 7047.00, 254.30, 249.90, 68.00, 1.38, 425.80 2006/03/26,21:39:02,085.9021, A2813140, 7052.00, 254.30, 249.50, 66.00, 1.33, 425.60 2006/03/26,21:39:04,085.9021, A2813140, 7055.00, 254.30, 249.60, 66.00, 1.34, 425.40 2006/03/26,21:39:06,085.9021, A2813140, 7062.00, 254.20, 249.60, 67.00, 1.34, 425.00 2006/03/26,21:39:08,085.9021, A2813140, 7067.00, 254.20, 249.80, 68.00, 1.37, 424.70 2006/03/26,21:39:10,085.9021, A2813140, 7070.00, 253.90, 249.10, 66.00, 1.29, 424.50 2006/03/26,21:39:12,085.9021, A2813140, 7074.00, 254.00, 249.20, 66.00, 1.30, 424.30 2006/03/26,21:39:14,085.9021, A2813140, 7077.00, 253.90, 248.90, 65.00, 1.27, 424.10 2006/03/26,21:39:16,085.9021, A2813140, 7079.00, 253.90, 248.30, 62.00, 1.20, 424.00 2006/03/26,21:39:18,085.9021, A2813140, 7081.00, 253.70, 248.00, 61.00, 1.17, 423.90 2006/03/26,21:39:20,085.9021, A2813140, 7085.00, 253.80, 248.00, 60.00, 1.17, 423.70 2006/03/26,21:39:22,085.9021, A2813140, 7086.00, 253.80, 248.10, 61.00, 1.18, 423.60 2006/03/26,21:39:24,085.9021, A2813140, 7088.00, 253.70, 248.00, 61.00, 1.18, 423.50 2006/03/26,21:39:26,085.9021, A2813140, 7087.00, 253.80, 248.00, 61.00, 1.18, 423.50 2006/03/26,21:39:28,085.9021, A2813140, 7092.00, 253.70, 247.90, 61.00, 1.17, 423.20 2006/03/26,21:39:30,085.9021, A2813140, 7096.00, 253.60, 247.90, 61.00, 1.17, 423.00 2006/03/26,21:39:32,085.9021, A2813140, 7101.00, 253.70, 248.10, 61.00, 1.19, 422.80 2006/03/26,21:39:34,085.9021, A2813140, 7107.00, 253.70, 248.20, 62.00, 1.20, 422.40 2006/03/26,21:39:36,085.9021, A2813140, 7113.00, 253.70, 248.40, 63.00, 1.22, 422.10 2006/03/26,21:39:38,085.9021, A2813140, 7117.00, 253.50, 248.30, 63.00, 1.21, 421.80 2006/03/26,21:39:40,085.9021, A2813140, 7123.00, 253.50, 248.30, 64.00, 1.22, 421.50 2006/03/26,21:39:42,085.9021, A2813140, 7128.00, 253.40, 248.30, 64.00, 1.22, 421.20 2006/03/26,21:39:44,085.9021, A2813140, 7133.00, 253.40, 248.50, 65.00, 1.24, 420.90 2006/03/26,21:39:46,085.9021, A2813140, 7138.00, 253.40, 248.60, 66.00, 1.25, 420.70 2006/03/26,21:39:48,085.9021, A2813140, 7145.00, 253.40, 248.70, 67.00, 1.26, 420.30 2006/03/26,21:39:50,085.9021, A2813140, 7149.00, 253.30, 248.90, 68.00, 1.28, 420.00 2006/03/26,21:39:52,085.9021, A2813140, 7155.00, 253.30, 249.10, 69.00, 1.31, 419.70 2006/03/26,21:39:54,085.9021, A2813140, 7159.00, 253.30, 249.20, 70.00, 1.32, 419.40 2006/03/26,21:39:56,085.9021, A2813140, 7163.00, 253.30, 249.40, 71.00, 1.35, 419.20 2006/03/26,21:39:58,085.9021, A2813140, 7168.00, 253.10, 249.20, 71.00, 1.32, 419.00 2006/03/26,21:40:00,085.9028, A2813140, 7173.00, 253.30, 249.50, 72.00, 1.35, 418.70 2006/03/26,21:40:02,085.9028, A2813140, 7178.00, 253.10, 249.00, 70.00, 1.30, 418.40 2006/03/26,21:40:04,085.9028, A2813140, 7184.00, 252.80, 247.70, 64.00, 1.15, 418.10 2006/03/26,21:40:06,085.9028, A2813140, 7189.00, 252.80, 247.50, 63.00, 1.14, 417.80 2006/03/26,21:40:08,085.9028, A2813140, 7194.00, 252.80, 247.50, 62.00, 1.13, 417.50 2006/03/26,21:40:10,085.9028, A2813140, 7198.00, 252.60, 246.80, 60.00, 1.07, 417.30 2006/03/26,21:40:12,085.9028, A2813140, 7203.00, 252.60, 246.50, 58.00, 1.04, 417.00 2006/03/26,21:40:14,085.9028, A2813140, 7209.00, 252.80, 247.20, 61.00, 1.11, 416.70 2006/03/26,21:40:16,085.9028, A2813140, 7215.00, 252.70, 247.10, 61.00, 1.10, 416.30 2006/03/26,21:40:18,085.9028, A2813140, 7220.00, 252.60, 247.40, 63.00, 1.13, 416.00 2006/03/26,21:40:20,085.9028, A2813140, 7225.00, 252.40, 246.20, 58.00, 1.01, 415.70 2006/03/26,21:40:22,085.9028, A2813140, 7230.00, 252.40, 245.80, 56.00, 0.98, 415.50 2006/03/26,21:40:24,085.9028, A2813140, 7233.00, 252.30, 245.60, 55.00, 0.96, 415.30 2006/03/26,21:40:26,085.9028, A2813140, 7237.00, 252.10, 245.30, 54.00, 0.93, 415.10 2006/03/26,21:40:28,085.9028, A2813140, 7240.00, 252.00, 245.00, 53.00, 0.91, 414.90 2006/03/26,21:40:30,085.9028, A2813140, 7242.00, 251.90, 244.80, 53.00, 0.89, 414.80 2006/03/26,21:40:32,085.9028, A2813140, 7245.00, 252.00, 244.80, 52.00, 0.89, 414.60 2006/03/26,21:40:34,085.9028, A2813140, 7245.00, 252.30, 245.90, 57.00, 0.99, 414.60 2006/03/26,21:40:36,085.9028, A2813140, 7249.00, 252.00, 245.20, 55.00, 0.93, 414.40 2006/03/26,21:40:38,085.9028, A2813140, 7252.00, 252.30, 245.70, 56.00, 0.97, 414.20 2006/03/26,21:40:40,085.9028, A2813140, 7254.00, 252.10, 245.60, 56.00, 0.96, 414.10 2006/03/26,21:40:42,085.9028, A2813140, 7256.00, 252.10, 245.00, 53.00, 0.91, 414.00 2006/03/26,21:40:44,085.9028, A2813140, 7258.00, 252.10, 245.40, 55.00, 0.94, 413.90 2006/03/26,21:40:46,085.9028, A2813140, 7263.00, 252.10, 245.50, 56.00, 0.96, 413.60 2006/03/26,21:40:48,085.9028, A2813140, 7267.00, 252.00, 245.70, 57.00, 0.97, 413.40 2006/03/26,21:40:50,085.9028, A2813140, 7272.00, 252.00, 245.80, 58.00, 0.98, 413.10 2006/03/26,21:40:52,085.9028, A2813140, 7274.00, 251.90, 245.90, 58.00, 0.99, 413.00 2006/03/26,21:40:54,085.9028, A2813140, 7278.00, 252.20, 246.40, 60.00, 1.04, 412.80 2006/03/26,21:40:56,085.9028, A2813140, 7282.00, 252.00, 246.20, 60.00, 1.02, 412.60 2006/03/26,21:40:58,085.9028, A2813140, 7286.00, 251.90, 245.60, 57.00, 0.96, 412.30 2006/03/26,21:41:00,085.9035, A2813140, 7290.00, 251.80, 245.20, 55.00, 0.93, 412.10 2006/03/26,21:41:02,085.9035, A2813140, 7294.00, 251.80, 245.30, 56.00, 0.94, 411.90 2006/03/26,21:41:04,085.9035, A2813140, 7298.00, 251.70, 244.80, 54.00, 0.90, 411.60 2006/03/26,21:41:06,085.9035, A2813140, 7302.00, 251.70, 244.80, 54.00, 0.90, 411.40 2006/03/26,21:41:08,085.9035, A2813140, 7305.00, 251.60, 245.00, 55.00, 0.91, 411.30 2006/03/26,21:41:10,085.9035, A2813140, 7309.00, 251.60, 245.30, 57.00, 0.95, 411.00 2006/03/26,21:41:12,085.9035, A2813140, 7313.00, 251.70, 245.50, 58.00, 0.96, 410.80 2006/03/26,21:41:14,085.9035, A2813140, 7318.00, 251.60, 245.70, 59.00, 0.98, 410.50 2006/03/26,21:41:16,085.9035, A2813140, 7325.00, 251.60, 245.70, 59.00, 0.98, 410.20 2006/03/26,21:41:18,085.9035, A2813140, 7330.00, 251.60, 245.90, 60.00, 1.00, 409.90 2006/03/26,21:41:20,085.9035, A2813140, 7336.00, 251.80, 246.40, 62.00, 1.04, 409.50 2006/03/26,21:41:22,085.9035, A2813140, 7339.00, 251.70, 246.70, 64.00, 1.08, 409.40 2006/03/26,21:41:24,085.9035, A2813140, 7344.00, 251.70, 246.60, 63.00, 1.07, 409.10 2006/03/26,21:41:26,085.9035, A2813140, 7347.00, 251.50, 245.80, 60.00, 0.99, 408.90 2006/03/26,21:41:28,085.9035, A2813140, 7349.00, 251.60, 245.70, 59.00, 0.98, 408.80 2006/03/26,21:41:30,085.9035, A2813140, 7352.00, 251.50, 245.30, 57.00, 0.95, 408.60 2006/03/26,21:41:32,085.9035, A2813140, 7356.00, 251.40, 244.80, 55.00, 0.90, 408.40 2006/03/26,21:41:34,085.9035, A2813140, 7359.00, 251.50, 244.90, 55.00, 0.91, 408.30 2006/03/26,21:41:36,085.9035, A2813140, 7363.00, 251.40, 244.90, 56.00, 0.92, 408.10 2006/03/26,21:41:38,085.9035, A2813140, 7364.00, 251.30, 244.60, 55.00, 0.89, 408.00 2006/03/26,21:41:40,085.9035, A2813140, 7368.00, 251.30, 244.60, 55.00, 0.89, 407.80 2006/03/26,21:41:42,085.9035, A2813140, 7372.00, 251.30, 244.80, 55.00, 0.90, 407.60 2006/03/26,21:41:44,085.9035, A2813140, 7376.00, 251.40, 245.30, 58.00, 0.95, 407.30 2006/03/26,21:41:46,085.9035, A2813140, 7381.00, 251.30, 245.70, 61.00, 0.99, 407.00 2006/03/26,21:41:48,085.9035, A2813140, 7385.00, 251.40, 246.10, 63.00, 1.03, 406.80 2006/03/26,21:41:50,085.9035, A2813140, 7390.00, 251.30, 246.20, 64.00, 1.04, 406.50 2006/03/26,21:41:52,085.9035, A2813140, 7393.00, 251.30, 246.50, 65.00, 1.07, 406.40 2006/03/26,21:41:54,085.9035, A2813140, 7398.00, 251.30, 246.80, 67.00, 1.09, 406.10 2006/03/26,21:41:56,085.9035, A2813140, 7403.00, 251.30, 247.00, 68.00, 1.11, 405.80 2006/03/26,21:41:58,085.9035, A2813140, 7407.00, 251.20, 247.00, 69.00, 1.11, 405.60 2006/03/26,21:42:00,085.9042, A2813140, 7412.00, 251.10, 246.80, 68.00, 1.09, 405.30 2006/03/26,21:42:02,085.9042, A2813140, 7418.00, 251.10, 246.90, 69.00, 1.10, 405.00 2006/03/26,21:42:04,085.9042, A2813140, 7423.00, 251.00, 246.30, 66.00, 1.05, 404.70 2006/03/26,21:42:06,085.9042, A2813140, 7428.00, 251.00, 246.20, 65.00, 1.03, 404.40 2006/03/26,21:42:08,085.9042, A2813140, 7435.00, 251.00, 246.60, 68.00, 1.08, 404.10 2006/03/26,21:42:10,085.9042, A2813140, 7439.00, 250.80, 246.60, 69.00, 1.08, 403.80 2006/03/26,21:42:12,085.9042, A2813140, 7446.00, 250.80, 246.40, 67.00, 1.06, 403.50 2006/03/26,21:42:14,085.9042, A2813140, 7451.00, 250.70, 246.10, 67.00, 1.03, 403.20 2006/03/26,21:42:16,085.9042, A2813140, 7458.00, 250.70, 246.30, 67.00, 1.05, 402.80 2006/03/26,21:42:18,085.9042, A2813140, 7463.00, 250.60, 246.40, 69.00, 1.06, 402.50 2006/03/26,21:42:20,085.9042, A2813140, 7468.00, 250.60, 246.50, 69.00, 1.07, 402.20 2006/03/26,21:42:22,085.9042, A2813140, 7474.00, 250.40, 245.90, 67.00, 1.02, 401.90 2006/03/26,21:42:24,085.9042, A2813140, 7478.00, 250.50, 245.90, 67.00, 1.02, 401.70 2006/03/26,21:42:26,085.9042, A2813140, 7484.00, 250.40, 245.90, 67.00, 1.01, 401.40 2006/03/26,21:42:28,085.9042, A2813140, 7489.00, 250.30, 245.70, 66.00, 0.99, 401.10 2006/03/26,21:42:30,085.9042, A2813140, 7493.00, 250.10, 245.00, 63.00, 0.94, 400.90 2006/03/26,21:42:32,085.9042, A2813140, 7498.00, 250.10, 244.90, 62.00, 0.93, 400.60 2006/03/26,21:42:34,085.9042, A2813140, 7501.00, 250.10, 245.10, 63.00, 0.94, 400.40 2006/03/26,21:42:36,085.9042, A2813140, 7506.00, 250.10, 244.90, 63.00, 0.93, 400.20 2006/03/26,21:42:38,085.9042, A2813140, 7510.00, 250.00, 244.70, 62.00, 0.91, 400.00 2006/03/26,21:42:40,085.9042, A2813140, 7515.00, 250.00, 244.50, 61.00, 0.90, 399.70 2006/03/26,21:42:42,085.9042, A2813140, 7519.00, 250.00, 244.90, 63.00, 0.93, 399.50 2006/03/26,21:42:44,085.9042, A2813140, 7522.00, 250.00, 245.10, 65.00, 0.95, 399.30 2006/03/26,21:42:46,085.9042, A2813140, 7525.00, 250.10, 245.50, 66.00, 0.99, 399.10 2006/03/26,21:42:48,085.9042, A2813140, 7530.00, 249.90, 245.50, 67.00, 0.99, 398.90 2006/03/26,21:42:50,085.9042, A2813140, 7534.00, 249.90, 245.60, 68.00, 1.00, 398.70 2006/03/26,21:42:52,085.9042, A2813140, 7540.00, 249.80, 245.60, 68.00, 1.00, 398.30 2006/03/26,21:42:54,085.9042, A2813140, 7544.00, 249.80, 245.50, 68.00, 0.99, 398.10 2006/03/26,21:42:56,085.9042, A2813140, 7549.00, 249.70, 245.40, 67.00, 0.97, 397.80 2006/03/26,21:42:58,085.9042, A2813140, 7555.00, 249.70, 245.40, 68.00, 0.98, 397.50 2006/03/26,21:43:00,085.9049, A2813140, 7562.00, 249.70, 245.40, 68.00, 0.98, 397.10 2006/03/26,21:43:02,085.9049, A2813140, 7566.00, 249.60, 245.30, 68.00, 0.97, 396.90 2006/03/26,21:43:04,085.9049, A2813140, 7570.00, 249.60, 245.20, 67.00, 0.96, 396.70 2006/03/26,21:43:06,085.9049, A2813140, 7576.00, 249.50, 245.10, 67.00, 0.95, 396.40 2006/03/26,21:43:08,085.9049, A2813140, 7579.00, 249.50, 245.10, 67.00, 0.95, 396.20 2006/03/26,21:43:10,085.9049, A2813140, 7584.00, 249.50, 245.10, 67.00, 0.95, 395.90 2006/03/26,21:43:12,085.9049, A2813140, 7587.00, 249.40, 244.20, 62.00, 0.88, 395.80 2006/03/26,21:43:14,085.9049, A2813140, 7590.00, 249.40, 244.10, 62.00, 0.87, 395.60 2006/03/26,21:43:16,085.9049, A2813140, 7595.00, 249.30, 242.70, 55.00, 0.76, 395.30 2006/03/26,21:43:18,085.9049, A2813140, 7598.00, 249.40, 241.70, 49.00, 0.70, 395.20 2006/03/26,21:43:20,085.9049, A2813140, 7601.00, 249.50, 241.50, 48.00, 0.68, 395.00 2006/03/26,21:43:22,085.9049, A2813140, 7604.00, 249.50, 241.40, 48.00, 0.68, 394.90 2006/03/26,21:43:24,085.9049, A2813140, 7608.00, 249.30, 240.60, 45.00, 0.63, 394.70 2006/03/26,21:43:26,085.9049, A2813140, 7610.00, 249.20, 238.80, 38.00, 0.53, 394.50 2006/03/26,21:43:28,085.9049, A2813140, 7615.00, 249.30, 240.80, 46.00, 0.64, 394.30 2006/03/26,21:43:30,085.9049, A2813140, 7619.00, 249.40, 242.30, 52.00, 0.74, 394.10 2006/03/26,21:43:32,085.9049, A2813140, 7622.00, 249.20, 243.00, 57.00, 0.79, 393.90 2006/03/26,21:43:34,085.9049, A2813140, 7628.00, 249.10, 243.50, 60.00, 0.83, 393.60 2006/03/26,21:43:36,085.9049, A2813140, 7632.00, 249.20, 243.60, 60.00, 0.84, 393.30 2006/03/26,21:43:38,085.9049, A2813140, 7637.00, 249.20, 243.60, 60.00, 0.84, 393.10 2006/03/26,21:43:40,085.9049, A2813140, 7641.00, 249.10, 243.40, 60.00, 0.82, 392.80 2006/03/26,21:43:42,085.9049, A2813140, 7646.00, 249.10, 243.50, 60.00, 0.83, 392.60 2006/03/26,21:43:44,085.9049, A2813140, 7651.00, 249.00, 243.50, 60.00, 0.83, 392.30 2006/03/26,21:43:46,085.9049, A2813140, 7655.00, 249.00, 243.60, 61.00, 0.84, 392.10 2006/03/26,21:43:48,085.9049, A2813140, 7659.00, 248.90, 243.00, 58.00, 0.79, 391.90 2006/03/26,21:43:50,085.9049, A2813140, 7664.00, 248.90, 243.00, 58.00, 0.79, 391.60 2006/03/26,21:43:52,085.9049, A2813140, 7670.00, 248.80, 242.90, 58.00, 0.79, 391.30 2006/03/26,21:43:54,085.9049, A2813140, 7673.00, 248.90, 243.10, 59.00, 0.81, 391.10 2006/03/26,21:43:56,085.9049, A2813140, 7681.00, 248.90, 243.40, 61.00, 0.83, 390.70 2006/03/26,21:43:58,085.9049, A2813140, 7687.00, 248.70, 243.20, 61.00, 0.81, 390.40 2006/03/26,21:44:00,085.9056, A2813140, 7691.00, 248.70, 242.90, 59.00, 0.79, 390.20 2006/03/26,21:44:02,085.9056, A2813140, 7698.00, 248.40, 241.60, 53.00, 0.70, 389.80 2006/03/26,21:44:04,085.9056, A2813140, 7705.00, 248.50, 241.10, 51.00, 0.67, 389.40 2006/03/26,21:44:06,085.9056, A2813140, 7710.00, 248.40, 241.10, 51.00, 0.67, 389.10 2006/03/26,21:44:08,085.9056, A2813140, 7716.00, 248.40, 240.90, 50.00, 0.66, 388.80 2006/03/26,21:44:10,085.9056, A2813140, 7723.00, 248.40, 241.30, 52.00, 0.68, 388.40 2006/03/26,21:44:12,085.9056, A2813140, 7731.00, 248.40, 242.20, 56.00, 0.74, 388.00 2006/03/26,21:44:14,085.9056, A2813140, 7737.00, 248.30, 242.30, 58.00, 0.75, 387.70 2006/03/26,21:44:16,085.9056, A2813140, 7743.00, 248.20, 242.50, 59.00, 0.76, 387.40 2006/03/26,21:44:18,085.9056, A2813140, 7749.00, 248.20, 242.50, 59.00, 0.77, 387.10 2006/03/26,21:44:20,085.9056, A2813140, 7754.00, 248.20, 242.50, 59.00, 0.77, 386.80 2006/03/26,21:44:22,085.9056, A2813140, 7760.00, 248.10, 242.50, 60.00, 0.77, 386.50 2006/03/26,21:44:24,085.9056, A2813140, 7766.00, 248.10, 242.40, 59.00, 0.76, 386.10 2006/03/26,21:44:26,085.9056, A2813140, 7772.00, 248.00, 242.60, 61.00, 0.78, 385.80 2006/03/26,21:44:28,085.9056, A2813140, 7779.00, 248.00, 242.70, 62.00, 0.78, 385.50 2006/03/26,21:44:30,085.9056, A2813140, 7785.00, 248.00, 242.60, 61.00, 0.78, 385.10 2006/03/26,21:44:32,085.9056, A2813140, 7791.00, 248.00, 242.70, 62.00, 0.79, 384.80 2006/03/26,21:44:34,085.9056, A2813140, 7796.00, 247.90, 242.60, 62.00, 0.78, 384.60 2006/03/26,21:44:36,085.9056, A2813140, 7801.00, 247.70, 241.70, 57.00, 0.71, 384.30 2006/03/26,21:44:38,085.9056, A2813140, 7806.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:44:40,085.9056, A2813140, 7812.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:44:42,085.9056, A2813140, 7818.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:44:44,085.9056, A2813140, 7823.00, 247.60, 242.30, 61.00, 0.76, 383.10 2006/03/26,21:44:46,085.9056, A2813140, 7830.00, 247.60, 242.30, 61.00, 0.76, 382.80 2006/03/26,21:44:48,085.9056, A2813140, 7836.00, 247.60, 242.80, 64.00, 0.79, 382.40 2006/03/26,21:44:50,085.9056, A2813140, 7841.00, 247.50, 242.80, 65.00, 0.80, 382.20 2006/03/26,21:44:52,085.9056, A2813140, 7847.00, 247.50, 242.80, 65.00, 0.80, 381.90 2006/03/26,21:44:54,085.9056, A2813140, 7852.00, 247.40, 242.70, 65.00, 0.79, 381.60 2006/03/26,21:44:56,085.9056, A2813140, 7858.00, 247.40, 242.60, 64.00, 0.78, 381.30 2006/03/26,21:44:58,085.9056, A2813140, 7863.00, 247.40, 242.50, 64.00, 0.78, 381.00 2006/03/26,21:45:00,085.9062, A2813140, 7870.00, 247.30, 242.40, 64.00, 0.77, 380.70 2006/03/26,21:45:02,085.9062, A2813140, 7875.00, 247.20, 242.30, 63.00, 0.76, 380.40 2006/03/26,21:45:04,085.9062, A2813140, 7878.00, 247.20, 242.00, 62.00, 0.75, 380.20 2006/03/26,21:45:06,085.9062, A2813140, 7885.00, 247.10, 241.50, 59.00, 0.71, 379.90 2006/03/26,21:45:08,085.9062, A2813140, 7891.00, 247.00, 240.60, 55.00, 0.65, 379.50 2006/03/26,21:45:10,085.9062, A2813140, 7896.00, 246.90, 239.90, 52.00, 0.61, 379.30 2006/03/26,21:45:12,085.9062, A2813140, 7902.00, 246.60, 237.20, 41.00, 0.47, 379.00 2006/03/26,21:45:14,085.9062, A2813140, 7908.00, 246.60, 235.70, 35.00, 0.40, 378.70 2006/03/26,21:45:16,085.9062, A2813140, 7913.00, 246.50, 234.70, 32.00, 0.37, 378.40 2006/03/26,21:45:18,085.9062, A2813140, 7919.00, 246.50, 234.20, 31.00, 0.35, 378.10 2006/03/26,21:45:20,085.9062, A2813140, 7923.00, 246.40, 234.00, 30.00, 0.34, 377.90 2006/03/26,21:45:22,085.9062, A2813140, 7930.00, 246.40, 233.80, 30.00, 0.33, 377.50 2006/03/26,21:45:24,085.9062, A2813140, 7935.00, 246.40, 233.80, 30.00, 0.33, 377.30 2006/03/26,21:45:26,085.9062, A2813140, 7941.00, 246.40, 233.80, 30.00, 0.33, 377.00 2006/03/26,21:45:28,085.9062, A2813140, 7946.00, 246.30, 233.70, 30.00, 0.33, 376.70 2006/03/26,21:45:30,085.9062, A2813140, 7951.00, 246.30, 233.80, 30.00, 0.33, 376.40 2006/03/26,21:45:32,085.9062, A2813140, 7957.00, 246.20, 233.80, 30.00, 0.33, 376.10 2006/03/26,21:45:34,085.9062, A2813140, 7963.00, 246.20, 233.80, 30.00, 0.34, 375.80 2006/03/26,21:45:36,085.9062, A2813140, 7968.00, 246.10, 233.70, 30.00, 0.33, 375.50 2006/03/26,21:45:38,085.9062, A2813140, 7974.00, 246.10, 233.70, 30.00, 0.33, 375.20 2006/03/26,21:45:40,085.9062, A2813140, 7980.00, 246.00, 233.80, 31.00, 0.34, 374.90 2006/03/26,21:45:42,085.9062, A2813140, 7985.00, 246.10, 233.90, 31.00, 0.34, 374.60 2006/03/26,21:45:44,085.9062, A2813140, 7992.00, 246.00, 235.10, 35.00, 0.38, 374.30 2006/03/26,21:45:46,085.9062, A2813140, 7997.00, 245.90, 233.50, 30.00, 0.33, 374.00 2006/03/26,21:45:48,085.9062, A2813140, 8003.00, 245.90, 233.90, 31.00, 0.34, 373.70 2006/03/26,21:45:50,085.9062, A2813140, 8009.00, 245.80, 234.10, 32.00, 0.35, 373.40 2006/03/26,21:45:52,085.9062, A2813140, 8015.00, 245.80, 234.20, 32.00, 0.35, 373.10 2006/03/26,21:45:54,085.9062, A2813140, 8021.00, 245.80, 234.10, 32.00, 0.35, 372.80 2006/03/26,21:45:56,085.9062, A2813140, 8027.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:45:58,085.9062, A2813140, 8033.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:46:00,085.9069, A2813140, 8039.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:46:02,085.9069, A2813140, 8045.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:46:04,085.9069, A2813140, 8052.00, 245.70, 235.90, 39.00, 0.42, 371.20 2006/03/26,21:46:06,085.9069, A2813140, 8056.00, 245.70, 236.60, 42.00, 0.45, 371.00 2006/03/26,21:46:08,085.9069, A2813140, 8062.00, 245.60, 236.90, 44.00, 0.47, 370.60 2006/03/26,21:46:10,085.9069, A2813140, 8070.00, 245.60, 236.90, 44.00, 0.46, 370.30 2006/03/26,21:46:12,085.9069, A2813140, 8076.00, 245.40, 236.70, 43.00, 0.46, 370.00 2006/03/26,21:46:14,085.9069, A2813140, 8082.00, 245.40, 236.50, 42.00, 0.45, 369.60 2006/03/26,21:46:16,085.9069, A2813140, 8087.00, 245.40, 236.90, 45.00, 0.47, 369.40 2006/03/26,21:46:18,085.9069, A2813140, 8092.00, 245.30, 237.50, 48.00, 0.50, 369.10 2006/03/26,21:46:20,085.9069, A2813140, 8098.00, 245.30, 238.20, 51.00, 0.53, 368.80 2006/03/26,21:46:22,085.9069, A2813140, 8104.00, 245.30, 238.70, 54.00, 0.56, 368.50 2006/03/26,21:46:24,085.9069, A2813140, 8109.00, 245.20, 238.60, 53.00, 0.55, 368.30 2006/03/26,21:46:26,085.9069, A2813140, 8116.00, 245.20, 238.40, 53.00, 0.55, 367.90 2006/03/26,21:46:28,085.9069, A2813140, 8122.00, 245.10, 238.30, 52.00, 0.54, 367.60 2006/03/26,21:46:30,085.9069, A2813140, 8127.00, 245.00, 238.60, 54.00, 0.55, 367.30 2006/03/26,21:46:32,085.9069, A2813140, 8132.00, 245.00, 238.70, 55.00, 0.56, 367.10 2006/03/26,21:46:34,085.9069, A2813140, 8138.00, 245.00, 238.90, 56.00, 0.57, 366.70 2006/03/26,21:46:36,085.9069, A2813140, 8143.00, 244.90, 238.90, 57.00, 0.57, 366.50 2006/03/26,21:46:38,085.9069, A2813140, 8147.00, 244.80, 238.80, 56.00, 0.57, 366.30 2006/03/26,21:46:40,085.9069, A2813140, 8153.00, 244.80, 238.80, 57.00, 0.57, 366.00 2006/03/26,21:46:42,085.9069, A2813140, 8158.00, 244.80, 238.60, 56.00, 0.56, 365.70 2006/03/26,21:46:44,085.9069, A2813140, 8164.00, 244.70, 238.50, 55.00, 0.55, 365.40 2006/03/26,21:46:46,085.9069, A2813140, 8169.00, 244.60, 238.30, 55.00, 0.54, 365.20 2006/03/26,21:46:48,085.9069, A2813140, 8175.00, 244.50, 237.90, 53.00, 0.52, 364.90 2006/03/26,21:46:50,085.9069, A2813140, 8181.00, 244.50, 237.40, 51.00, 0.50, 364.60 2006/03/26,21:46:52,085.9069, A2813140, 8186.00, 244.40, 237.10, 49.00, 0.48, 364.30 2006/03/26,21:46:54,085.9069, A2813140, 8192.00, 244.40, 236.90, 49.00, 0.48, 364.00 2006/03/26,21:46:56,085.9069, A2813140, 8199.00, 244.30, 236.50, 47.00, 0.46, 363.70 2006/03/26,21:46:58,085.9069, A2813140, 8204.00, 244.40, 236.90, 49.00, 0.47, 363.40 2006/03/26,21:47:00,085.9076, A2813140, 8209.00, 244.30, 237.10, 50.00, 0.48, 363.10 2006/03/26,21:47:02,085.9076, A2813140, 8218.00, 244.20, 237.10, 50.00, 0.48, 362.70 2006/03/26,21:47:04,085.9076, A2813140, 8224.00, 244.10, 236.60, 49.00, 0.46, 362.40 2006/03/26,21:47:06,085.9076, A2813140, 8230.00, 244.00, 236.10, 47.00, 0.44, 362.10 2006/03/26,21:47:08,085.9076, A2813140, 8237.00, 243.90, 235.50, 44.00, 0.42, 361.70 2006/03/26,21:47:10,085.9076, A2813140, 8243.00, 243.80, 235.10, 43.00, 0.40, 361.40 2006/03/26,21:47:12,085.9076, A2813140, 8250.00, 243.90, 235.00, 42.00, 0.40, 361.10 2006/03/26,21:47:14,085.9076, A2813140, 8256.00, 243.80, 234.70, 41.00, 0.39, 360.70 2006/03/26,21:47:16,085.9076, A2813140, 8262.00, 243.70, 234.60, 41.00, 0.38, 360.50 2006/03/26,21:47:18,085.9076, A2813140, 8268.00, 243.70, 234.60, 41.00, 0.38, 360.20 2006/03/26,21:47:20,085.9076, A2813140, 8275.00, 243.60, 234.50, 41.00, 0.38, 359.80 2006/03/26,21:47:22,085.9076, A2813140, 8282.00, 243.50, 234.50, 41.00, 0.38, 359.40 2006/03/26,21:47:24,085.9076, A2813140, 8288.00, 243.50, 234.50, 42.00, 0.38, 359.20 2006/03/26,21:47:26,085.9076, A2813140, 8294.00, 243.40, 234.50, 42.00, 0.38, 358.90 2006/03/26,21:47:28,085.9076, A2813140, 8300.00, 243.50, 234.60, 42.00, 0.38, 358.50 2006/03/26,21:47:30,085.9076, A2813140, 8306.00, 243.40, 234.50, 42.00, 0.38, 358.20 2006/03/26,21:47:32,085.9076, A2813140, 8311.00, 243.30, 234.40, 42.00, 0.38, 358.00 2006/03/26,21:47:34,085.9076, A2813140, 8316.00, 243.20, 234.40, 42.00, 0.38, 357.70 2006/03/26,21:47:36,085.9076, A2813140, 8322.00, 243.30, 234.50, 42.00, 0.38, 357.40 2006/03/26,21:47:38,085.9076, A2813140, 8328.00, 243.10, 234.30, 42.00, 0.38, 357.10 2006/03/26,21:47:40,085.9076, A2813140, 8333.00, 243.10, 234.30, 42.00, 0.38, 356.90 2006/03/26,21:47:42,085.9076, A2813140, 8339.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:47:44,085.9076, A2813140, 8344.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:47:46,085.9076, A2813140, 8349.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,21:47:48,085.9076, A2813140, 8355.00, 242.90, 234.20, 43.00, 0.37, 355.80 2006/03/26,21:47:50,085.9076, A2813140, 8360.00, 242.80, 234.10, 43.00, 0.37, 355.50 2006/03/26,21:47:52,085.9076, A2813140, 8366.00, 242.70, 234.00, 43.00, 0.37, 355.20 2006/03/26,21:47:54,085.9076, A2813140, 8372.00, 242.70, 234.10, 43.00, 0.37, 354.90 2006/03/26,21:47:56,085.9076, A2813140, 8377.00, 242.60, 234.00, 43.00, 0.37, 354.70 2006/03/26,21:47:58,085.9076, A2813140, 8383.00, 242.60, 234.00, 43.00, 0.37, 354.40 2006/03/26,21:48:00,085.9083, A2813140, 8389.00, 242.50, 234.00, 43.00, 0.36, 354.10 2006/03/26,21:48:02,085.9083, A2813140, 8394.00, 242.50, 234.00, 44.00, 0.37, 353.80 2006/03/26,21:48:04,085.9083, A2813140, 8401.00, 242.40, 234.20, 45.00, 0.37, 353.50 2006/03/26,21:48:06,085.9083, A2813140, 8406.00, 242.50, 233.80, 42.00, 0.36, 353.20 2006/03/26,21:48:08,085.9083, A2813140, 8412.00, 242.30, 233.70, 43.00, 0.36, 352.90 2006/03/26,21:48:10,085.9083, A2813140, 8419.00, 242.20, 233.90, 44.00, 0.36, 352.60 2006/03/26,21:48:12,085.9083, A2813140, 8424.00, 242.20, 233.90, 44.00, 0.36, 352.30 2006/03/26,21:48:14,085.9083, A2813140, 8430.00, 242.10, 234.00, 45.00, 0.37, 352.00 2006/03/26,21:48:16,085.9083, A2813140, 8435.00, 242.10, 234.00, 45.00, 0.37, 351.80 2006/03/26,21:48:18,085.9083, A2813140, 8439.00, 242.00, 234.10, 46.00, 0.37, 351.60 2006/03/26,21:48:20,085.9083, A2813140, 8446.00, 242.00, 234.10, 46.00, 0.37, 351.20 2006/03/26,21:48:22,085.9083, A2813140, 8452.00, 241.90, 234.10, 46.00, 0.37, 351.00 2006/03/26,21:48:24,085.9083, A2813140, 8457.00, 241.90, 234.10, 47.00, 0.37, 350.70 2006/03/26,21:48:26,085.9083, A2813140, 8462.00, 241.90, 234.10, 47.00, 0.37, 350.50 2006/03/26,21:48:28,085.9083, A2813140, 8468.00, 241.90, 234.10, 47.00, 0.37, 350.20 2006/03/26,21:48:30,085.9083, A2813140, 8474.00, 241.80, 234.00, 47.00, 0.37, 349.90 2006/03/26,21:48:32,085.9083, A2813140, 8478.00, 241.70, 234.00, 47.00, 0.37, 349.60 2006/03/26,21:48:34,085.9083, A2813140, 8484.00, 241.70, 234.00, 47.00, 0.37, 349.40 2006/03/26,21:48:36,085.9083, A2813140, 8490.00, 241.60, 234.00, 47.00, 0.37, 349.10 2006/03/26,21:48:38,085.9083, A2813140, 8495.00, 241.50, 233.90, 47.00, 0.37, 348.80 2006/03/26,21:48:40,085.9083, A2813140, 8501.00, 241.50, 233.70, 46.00, 0.36, 348.50 2006/03/26,21:48:42,085.9083, A2813140, 8506.00, 241.50, 234.00, 48.00, 0.37, 348.30 2006/03/26,21:48:44,085.9083, A2813140, 8512.00, 241.50, 234.10, 48.00, 0.37, 348.00 2006/03/26,21:48:46,085.9083, A2813140, 8517.00, 241.40, 234.00, 48.00, 0.37, 347.70 2006/03/26,21:48:48,085.9083, A2813140, 8524.00, 241.30, 234.00, 49.00, 0.37, 347.40 2006/03/26,21:48:50,085.9083, A2813140, 8528.00, 241.40, 234.10, 49.00, 0.37, 347.20 2006/03/26,21:48:52,085.9083, A2813140, 8534.00, 241.30, 234.20, 49.00, 0.38, 346.90 2006/03/26,21:48:54,085.9083, A2813140, 8539.00, 241.20, 234.20, 50.00, 0.38, 346.70 2006/03/26,21:48:56,085.9083, A2813140, 8544.00, 241.20, 234.20, 50.00, 0.38, 346.40 2006/03/26,21:48:58,085.9083, A2813140, 8550.00, 241.20, 234.30, 51.00, 0.38, 346.10 2006/03/26,21:49:00,085.9090, A2813140, 8555.00, 241.10, 234.30, 51.00, 0.38, 345.90 2006/03/26,21:49:02,085.9090, A2813140, 8559.00, 241.10, 234.40, 52.00, 0.39, 345.70 2006/03/26,21:49:04,085.9090, A2813140, 8564.00, 241.00, 234.40, 52.00, 0.39, 345.40 2006/03/26,21:49:06,085.9090, A2813140, 8568.00, 241.00, 234.40, 52.00, 0.39, 345.20 2006/03/26,21:49:08,085.9090, A2813140, 8573.00, 241.00, 234.40, 52.00, 0.39, 345.00 2006/03/26,21:49:10,085.9090, A2813140, 8577.00, 241.00, 234.50, 52.00, 0.39, 344.80 2006/03/26,21:49:12,085.9090, A2813140, 8581.00, 240.90, 234.30, 52.00, 0.38, 344.60 2006/03/26,21:49:14,085.9090, A2813140, 8586.00, 240.80, 234.20, 52.00, 0.38, 344.30 2006/03/26,21:49:16,085.9090, A2813140, 8591.00, 240.80, 234.40, 53.00, 0.39, 344.10 2006/03/26,21:49:18,085.9090, A2813140, 8596.00, 240.90, 234.30, 52.00, 0.39, 343.90 2006/03/26,21:49:20,085.9090, A2813140, 8601.00, 240.70, 234.30, 53.00, 0.39, 343.60 2006/03/26,21:49:22,085.9090, A2813140, 8607.00, 240.90, 234.70, 54.00, 0.40, 343.30 2006/03/26,21:49:24,085.9090, A2813140, 8614.00, 240.80, 234.70, 55.00, 0.40, 343.00 2006/03/26,21:49:26,085.9090, A2813140, 8621.00, 240.80, 234.90, 56.00, 0.41, 342.60 2006/03/26,21:49:28,085.9090, A2813140, 8628.00, 240.80, 235.10, 57.00, 0.42, 342.30 2006/03/26,21:49:30,085.9090, A2813140, 8634.00, 240.90, 235.40, 59.00, 0.43, 342.00 2006/03/26,21:49:32,085.9090, A2813140, 8640.00, 240.70, 235.50, 60.00, 0.44, 341.70 2006/03/26,21:49:34,085.9090, A2813140, 8647.00, 240.90, 235.80, 61.00, 0.45, 341.40 2006/03/26,21:49:36,085.9090, A2813140, 8653.00, 240.70, 235.80, 62.00, 0.45, 341.10 2006/03/26,21:49:38,085.9090, A2813140, 8659.00, 240.80, 235.90, 62.00, 0.46, 340.80 2006/03/26,21:49:40,085.9090, A2813140, 8666.00, 240.80, 236.00, 63.00, 0.46, 340.50 2006/03/26,21:49:42,085.9090, A2813140, 8669.00, 240.80, 236.00, 63.00, 0.46, 340.30 2006/03/26,21:49:44,085.9090, A2813140, 8676.00, 240.60, 235.80, 63.00, 0.45, 340.00 2006/03/26,21:49:46,085.9090, A2813140, 8681.00, 240.60, 235.80, 63.00, 0.45, 339.70 2006/03/26,21:49:48,085.9090, A2813140, 8688.00, 240.50, 235.70, 63.00, 0.45, 339.40 2006/03/26,21:49:50,085.9090, A2813140, 8693.00, 240.40, 235.70, 63.00, 0.45, 339.20 2006/03/26,21:49:52,085.9090, A2813140, 8700.00, 240.40, 235.60, 63.00, 0.45, 338.80 2006/03/26,21:49:54,085.9090, A2813140, 8706.00, 240.40, 235.60, 63.00, 0.45, 338.50 2006/03/26,21:49:56,085.9090, A2813140, 8712.00, 240.30, 235.50, 62.00, 0.44, 338.30 2006/03/26,21:49:58,085.9090, A2813140, 8717.00, 240.30, 235.40, 62.00, 0.44, 338.00 2006/03/26,21:50:00,085.9097, A2813140, 8723.00, 240.30, 235.50, 62.00, 0.44, 337.70 2006/03/26,21:50:02,085.9097, A2813140, 8728.00, 240.20, 235.40, 62.00, 0.44, 337.50 2006/03/26,21:50:04,085.9097, A2813140, 8733.00, 240.30, 235.40, 62.00, 0.44, 337.20 2006/03/26,21:50:06,085.9097, A2813140, 8737.00, 240.60, 235.70, 62.00, 0.45, 337.00 2006/03/26,21:50:08,085.9097, A2813140, 8742.00, 240.40, 235.60, 62.00, 0.45, 336.80 2006/03/26,21:50:10,085.9097, A2813140, 8747.00, 240.30, 235.60, 63.00, 0.45, 336.60 2006/03/26,21:50:12,085.9097, A2813140, 8752.00, 240.40, 235.70, 63.00, 0.45, 336.30 2006/03/26,21:50:14,085.9097, A2813140, 8756.00, 240.30, 235.50, 63.00, 0.45, 336.10 2006/03/26,21:50:16,085.9097, A2813140, 8762.00, 240.30, 235.60, 63.00, 0.45, 335.90 2006/03/26,21:50:18,085.9097, A2813140, 8768.00, 240.30, 235.60, 63.00, 0.45, 335.60 2006/03/26,21:50:20,085.9097, A2813140, 8773.00, 240.20, 235.50, 62.00, 0.44, 335.40 2006/03/26,21:50:22,085.9097, A2813140, 8777.00, 240.20, 235.40, 62.00, 0.44, 335.10 2006/03/26,21:50:24,085.9097, A2813140, 8783.00, 240.20, 235.40, 62.00, 0.44, 334.90 2006/03/26,21:50:26,085.9097, A2813140, 8789.00, 240.10, 236.00, 67.00, 0.47, 334.60 2006/03/26,21:50:28,085.9097, A2813140, 8793.00, 240.10, 234.70, 59.00, 0.41, 334.40 2006/03/26,21:50:30,085.9097, A2813140, 8798.00, 240.00, 234.70, 59.00, 0.41, 334.10 2006/03/26,21:50:32,085.9097, A2813140, 8803.00, 240.10, 234.80, 59.00, 0.42, 333.90 2006/03/26,21:50:34,085.9097, A2813140, 8809.00, 240.00, 234.70, 59.00, 0.41, 333.60 2006/03/26,21:50:36,085.9097, A2813140, 8814.00, 239.90, 234.60, 59.00, 0.41, 333.40 2006/03/26,21:50:38,085.9097, A2813140, 8820.00, 239.90, 234.50, 59.00, 0.41, 333.10 2006/03/26,21:50:40,085.9097, A2813140, 8824.00, 239.90, 234.60, 59.00, 0.41, 332.90 2006/03/26,21:50:42,085.9097, A2813140, 8829.00, 239.80, 234.50, 59.00, 0.41, 332.70 2006/03/26,21:50:44,085.9097, A2813140, 8834.00, 239.90, 234.70, 60.00, 0.41, 332.40 2006/03/26,21:50:46,085.9097, A2813140, 8839.00, 239.90, 234.70, 60.00, 0.42, 332.20 2006/03/26,21:50:48,085.9097, A2813140, 8845.00, 239.80, 234.70, 60.00, 0.42, 331.90 2006/03/26,21:50:50,085.9097, A2813140, 8849.00, 239.80, 234.70, 60.00, 0.42, 331.70 2006/03/26,21:50:52,085.9097, A2813140, 8854.00, 239.90, 234.80, 60.00, 0.42, 331.50 2006/03/26,21:50:54,085.9097, A2813140, 8858.00, 239.90, 234.70, 60.00, 0.42, 331.30 2006/03/26,21:50:56,085.9097, A2813140, 8862.00, 239.80, 234.70, 60.00, 0.42, 331.10 2006/03/26,21:50:58,085.9097, A2813140, 8866.00, 239.80, 234.70, 60.00, 0.41, 330.90 2006/03/26,21:51:00,085.9104, A2813140, 8870.00, 239.80, 234.60, 60.00, 0.41, 330.70 2006/03/26,21:51:02,085.9104, A2813140, 8875.00, 239.80, 234.60, 60.00, 0.41, 330.50 2006/03/26,21:51:04,085.9104, A2813140, 8879.00, 239.70, 234.60, 60.00, 0.41, 330.30 2006/03/26,21:51:06,085.9104, A2813140, 8883.00, 239.80, 234.60, 60.00, 0.41, 330.10 2006/03/26,21:51:08,085.9104, A2813140, 8887.00, 239.60, 234.50, 60.00, 0.41, 329.90 2006/03/26,21:51:10,085.9104, A2813140, 8892.00, 239.60, 234.40, 60.00, 0.41, 329.70 2006/03/26,21:51:12,085.9104, A2813140, 8897.00, 239.60, 234.40, 59.00, 0.41, 329.50 2006/03/26,21:51:14,085.9104, A2813140, 8901.00, 239.60, 234.30, 59.00, 0.40, 329.30 2006/03/26,21:51:16,085.9104, A2813140, 8906.00, 239.60, 234.20, 59.00, 0.40, 329.00 2006/03/26,21:51:18,085.9104, A2813140, 8910.00, 239.60, 234.10, 58.00, 0.39, 328.80 2006/03/26,21:51:20,085.9104, A2813140, 8916.00, 239.50, 234.10, 58.00, 0.39, 328.60 2006/03/26,21:51:22,085.9104, A2813140, 8921.00, 239.50, 234.00, 58.00, 0.39, 328.30 2006/03/26,21:51:24,085.9104, A2813140, 8926.00, 239.50, 233.90, 58.00, 0.39, 328.10 2006/03/26,21:51:26,085.9104, A2813140, 8930.00, 239.50, 233.80, 57.00, 0.38, 327.90 2006/03/26,21:51:28,085.9104, A2813140, 8935.00, 239.40, 233.80, 57.00, 0.38, 327.70 2006/03/26,21:51:30,085.9104, A2813140, 8939.00, 239.30, 233.70, 57.00, 0.38, 327.50 2006/03/26,21:51:32,085.9104, A2813140, 8939.00, 239.40, 233.70, 56.00, 0.38, 327.50 2006/03/26,21:51:34,085.9104, A2813140, 8946.00, 239.40, 233.60, 56.00, 0.37, 327.20 2006/03/26,21:51:36,085.9104, A2813140, 8951.00, 239.30, 234.40, 62.00, 0.41, 327.00 2006/03/26,21:51:38,085.9104, A2813140, 8955.00, 239.30, 233.40, 55.00, 0.37, 326.70 2006/03/26,21:51:40,085.9104, A2813140, 8960.00, 239.20, 233.30, 56.00, 0.37, 326.50 2006/03/26,21:51:42,085.9104, A2813140, 8963.00, 239.20, 233.40, 56.00, 0.37, 326.40 2006/03/26,21:51:44,085.9104, A2813140, 8970.00, 239.20, 233.40, 56.00, 0.37, 326.10 2006/03/26,21:51:46,085.9104, A2813140, 8975.00, 239.10, 233.30, 56.00, 0.37, 325.80 2006/03/26,21:51:48,085.9104, A2813140, 8979.00, 239.00, 233.30, 57.00, 0.37, 325.60 2006/03/26,21:51:50,085.9104, A2813140, 8985.00, 239.00, 233.30, 57.00, 0.37, 325.40 2006/03/26,21:51:52,085.9104, A2813140, 8990.00, 238.90, 233.20, 57.00, 0.36, 325.10 2006/03/26,21:51:54,085.9104, A2813140, 8995.00, 238.90, 233.20, 57.00, 0.36, 324.90 2006/03/26,21:51:56,085.9104, A2813140, 9001.00, 238.90, 233.30, 57.00, 0.37, 324.60 2006/03/26,21:51:58,085.9104, A2813140, 9007.00, 238.80, 233.20, 57.00, 0.37, 324.30 2006/03/26,21:52:00,085.9111, A2813140, 9014.00, 238.80, 233.30, 58.00, 0.37, 324.00 2006/03/26,21:52:02,085.9111, A2813140, 9018.00, 238.70, 233.30, 58.00, 0.37, 323.80 2006/03/26,21:52:04,085.9111, A2813140, 9022.00, 238.70, 233.30, 58.00, 0.37, 323.60 2006/03/26,21:52:06,085.9111, A2813140, 9027.00, 238.60, 233.30, 59.00, 0.37, 323.40 2006/03/26,21:52:08,085.9111, A2813140, 9033.00, 238.60, 233.30, 59.00, 0.37, 323.20 2006/03/26,21:52:10,085.9111, A2813140, 9038.00, 238.60, 233.30, 59.00, 0.37, 322.90 2006/03/26,21:52:12,085.9111, A2813140, 9043.00, 238.50, 233.30, 59.00, 0.37, 322.70 2006/03/26,21:52:14,085.9111, A2813140, 9048.00, 238.50, 233.30, 60.00, 0.37, 322.40 2006/03/26,21:52:16,085.9111, A2813140, 9053.00, 238.40, 233.30, 60.00, 0.37, 322.20 2006/03/26,21:52:18,085.9111, A2813140, 9057.00, 238.40, 233.30, 60.00, 0.37, 322.00 2006/03/26,21:52:20,085.9111, A2813140, 9061.00, 238.40, 233.30, 60.00, 0.37, 321.80 2006/03/26,21:52:22,085.9111, A2813140, 9065.00, 238.40, 233.30, 60.00, 0.37, 321.60 2006/03/26,21:52:24,085.9111, A2813140, 9068.00, 238.30, 233.20, 60.00, 0.37, 321.50 2006/03/26,21:52:26,085.9111, A2813140, 9073.00, 238.30, 233.20, 60.00, 0.37, 321.30 2006/03/26,21:52:28,085.9111, A2813140, 9075.00, 238.30, 233.10, 60.00, 0.36, 321.20 2006/03/26,21:52:30,085.9111, A2813140, 9081.00, 238.30, 233.10, 60.00, 0.36, 320.90 2006/03/26,21:52:32,085.9111, A2813140, 9085.00, 238.30, 233.10, 59.00, 0.36, 320.70 2006/03/26,21:52:34,085.9111, A2813140, 9089.00, 238.20, 233.10, 59.00, 0.36, 320.50 2006/03/26,21:52:36,085.9111, A2813140, 9094.00, 238.20, 233.00, 59.00, 0.36, 320.30 2006/03/26,21:52:38,085.9111, A2813140, 9098.00, 238.20, 233.00, 59.00, 0.36, 320.10 2006/03/26,21:52:40,085.9111, A2813140, 9102.00, 238.40, 233.10, 59.00, 0.36, 320.00 2006/03/26,21:52:42,085.9111, A2813140, 9105.00, 238.30, 232.90, 58.00, 0.36, 319.80 2006/03/26,21:52:44,085.9111, A2813140, 9109.00, 238.30, 232.70, 57.00, 0.35, 319.60 2006/03/26,21:52:46,085.9111, A2813140, 9114.00, 238.20, 233.90, 65.00, 0.40, 319.40 2006/03/26,21:52:48,085.9111, A2813140, 9117.00, 238.20, 231.80, 52.00, 0.32, 319.30 2006/03/26,21:52:50,085.9111, A2813140, 9123.00, 238.10, 231.80, 53.00, 0.32, 319.00 2006/03/26,21:52:52,085.9111, A2813140, 9127.00, 238.10, 231.90, 53.00, 0.32, 318.80 2006/03/26,21:52:54,085.9111, A2813140, 9132.00, 238.10, 231.90, 54.00, 0.32, 318.60 2006/03/26,21:52:56,085.9111, A2813140, 9136.00, 238.00, 231.90, 54.00, 0.32, 318.40 2006/03/26,21:52:58,085.9111, A2813140, 9143.00, 238.00, 231.80, 54.00, 0.32, 318.10 2006/03/26,21:53:00,085.9118, A2813140, 9147.00, 238.20, 232.10, 54.00, 0.33, 317.90 2006/03/26,21:53:02,085.9118, A2813140, 9152.00, 237.90, 231.90, 54.00, 0.32, 317.70 2006/03/26,21:53:04,085.9118, A2813140, 9157.00, 238.00, 232.00, 55.00, 0.33, 317.40 2006/03/26,21:53:06,085.9118, A2813140, 9162.00, 237.80, 231.90, 55.00, 0.32, 317.20 2006/03/26,21:53:08,085.9118, A2813140, 9166.00, 237.90, 232.00, 55.00, 0.33, 317.00 2006/03/26,21:53:10,085.9118, A2813140, 9171.00, 237.80, 231.80, 55.00, 0.32, 316.80 2006/03/26,21:53:12,085.9118, A2813140, 9176.00, 237.80, 231.80, 54.00, 0.32, 316.60 2006/03/26,21:53:14,085.9118, A2813140, 9181.00, 237.70, 231.80, 55.00, 0.32, 316.40 2006/03/26,21:53:16,085.9118, A2813140, 9185.00, 237.60, 231.70, 55.00, 0.32, 316.20 2006/03/26,21:53:18,085.9118, A2813140, 9191.00, 237.70, 231.80, 55.00, 0.32, 315.90 2006/03/26,21:53:20,085.9118, A2813140, 9196.00, 237.70, 231.80, 55.00, 0.32, 315.70 2006/03/26,21:53:22,085.9118, A2813140, 9201.00, 237.60, 231.70, 55.00, 0.32, 315.40 2006/03/26,21:53:24,085.9118, A2813140, 9206.00, 237.50, 231.70, 56.00, 0.32, 315.20 2006/03/26,21:53:26,085.9118, A2813140, 9210.00, 237.50, 231.80, 56.00, 0.32, 315.00 2006/03/26,21:53:28,085.9118, A2813140, 9215.00, 237.50, 231.80, 56.00, 0.32, 314.80 2006/03/26,21:53:30,085.9118, A2813140, 9216.00, 237.60, 231.90, 56.00, 0.33, 314.80 2006/03/26,21:53:32,085.9118, A2813140, 9222.00, 237.40, 231.80, 56.00, 0.32, 314.50 2006/03/26,21:53:34,085.9118, A2813140, 9226.00, 237.50, 231.80, 56.00, 0.33, 314.30 2006/03/26,21:53:36,085.9118, A2813140, 9229.00, 237.50, 231.80, 56.00, 0.32, 314.20 2006/03/26,21:53:38,085.9118, A2813140, 9233.00, 237.50, 231.70, 56.00, 0.32, 314.00 2006/03/26,21:53:40,085.9118, A2813140, 9236.00, 237.40, 231.70, 56.00, 0.32, 313.80 2006/03/26,21:53:42,085.9118, A2813140, 9239.00, 237.40, 231.70, 56.00, 0.32, 313.70 2006/03/26,21:53:44,085.9118, A2813140, 9244.00, 237.40, 231.60, 55.00, 0.32, 313.50 2006/03/26,21:53:46,085.9118, A2813140, 9247.00, 237.30, 231.50, 55.00, 0.32, 313.40 2006/03/26,21:53:48,085.9118, A2813140, 9250.00, 237.20, 231.40, 56.00, 0.31, 313.20 2006/03/26,21:53:50,085.9118, A2813140, 9252.00, 237.20, 231.40, 56.00, 0.31, 313.10 2006/03/26,21:53:52,085.9118, A2813140, 9253.00, 237.10, 231.30, 55.00, 0.31, 313.10 2006/03/26,21:53:54,085.9118, A2813140, 9256.00, 237.30, 231.40, 55.00, 0.31, 313.00 2006/03/26,21:53:56,085.9118, A2813140, 9259.00, 237.10, 231.80, 58.00, 0.33, 312.80 2006/03/26,21:53:58,085.9118, A2813140, 9262.00, 237.10, 230.90, 53.00, 0.30, 312.70 2006/03/26,21:54:00,085.9125, A2813140, 9265.00, 237.20, 231.10, 54.00, 0.30, 312.60 2006/03/26,21:54:02,085.9125, A2813140, 9268.00, 237.10, 231.10, 54.00, 0.30, 312.40 2006/03/26,21:54:04,085.9125, A2813140, 9271.00, 237.20, 231.20, 54.00, 0.31, 312.30 2006/03/26,21:54:06,085.9125, A2813140, 9273.00, 237.00, 231.00, 54.00, 0.30, 312.20 2006/03/26,21:54:08,085.9125, A2813140, 9277.00, 237.00, 231.10, 54.00, 0.30, 312.00 2006/03/26,21:54:10,085.9125, A2813140, 9280.00, 237.00, 231.10, 55.00, 0.30, 311.90 2006/03/26,21:54:12,085.9125, A2813140, 9284.00, 236.90, 231.00, 55.00, 0.30, 311.70 2006/03/26,21:54:14,085.9125, A2813140, 9287.00, 236.90, 231.00, 55.00, 0.30, 311.50 2006/03/26,21:54:16,085.9125, A2813140, 9292.00, 236.90, 231.00, 55.00, 0.30, 311.40 2006/03/26,21:54:18,085.9125, A2813140, 9295.00, 236.80, 230.90, 55.00, 0.30, 311.20 2006/03/26,21:54:20,085.9125, A2813140, 9299.00, 236.80, 230.90, 55.00, 0.30, 311.00 2006/03/26,21:54:22,085.9125, A2813140, 9302.00, 236.80, 230.90, 55.00, 0.30, 310.90 2006/03/26,21:54:24,085.9125, A2813140, 9306.00, 236.80, 231.00, 55.00, 0.30, 310.70 2006/03/26,21:54:26,085.9125, A2813140, 9311.00, 236.70, 231.00, 56.00, 0.30, 310.50 2006/03/26,21:54:28,085.9125, A2813140, 9315.00, 236.70, 231.10, 56.00, 0.30, 310.30 2006/03/26,21:54:30,085.9125, A2813140, 9315.00, 236.80, 231.10, 56.00, 0.30, 310.30 2006/03/26,21:54:32,085.9125, A2813140, 9321.00, 236.90, 231.10, 55.00, 0.30, 310.00 2006/03/26,21:54:34,085.9125, A2813140, 9325.00, 236.80, 230.70, 54.00, 0.29, 309.80 2006/03/26,21:54:36,085.9125, A2813140, 9330.00, 236.80, 230.40, 52.00, 0.29, 309.60 2006/03/26,21:54:38,085.9125, A2813140, 9334.00, 236.80, 230.10, 51.00, 0.28, 309.50 2006/03/26,21:54:40,085.9125, A2813140, 9338.00, 236.70, 229.90, 50.00, 0.27, 309.30 2006/03/26,21:54:42,085.9125, A2813140, 9342.00, 236.80, 229.80, 49.00, 0.27, 309.10 2006/03/26,21:54:44,085.9125, A2813140, 9348.00, 236.80, 229.80, 48.00, 0.27, 308.80 2006/03/26,21:54:46,085.9125, A2813140, 9353.00, 236.60, 229.50, 48.00, 0.26, 308.60 2006/03/26,21:54:48,085.9125, A2813140, 9358.00, 236.70, 229.60, 48.00, 0.26, 308.40 2006/03/26,21:54:50,085.9125, A2813140, 9363.00, 236.60, 229.50, 48.00, 0.26, 308.20 2006/03/26,21:54:52,085.9125, A2813140, 9366.00, 236.50, 229.30, 48.00, 0.25, 308.00 2006/03/26,21:54:54,085.9125, A2813140, 9371.00, 236.50, 229.20, 47.00, 0.25, 307.80 2006/03/26,21:54:56,085.9125, A2813140, 9377.00, 236.40, 229.00, 47.00, 0.25, 307.50 2006/03/26,21:54:58,085.9125, A2813140, 9382.00, 236.50, 228.90, 46.00, 0.25, 307.30 2006/03/26,21:55:00,085.9132, A2813140, 9387.00, 236.30, 228.70, 46.00, 0.24, 307.10 2006/03/26,21:55:02,085.9132, A2813140, 9393.00, 236.30, 228.70, 45.00, 0.24, 306.80 2006/03/26,21:55:04,085.9132, A2813140, 9401.00, 236.20, 228.60, 45.00, 0.24, 306.50 2006/03/26,21:55:06,085.9132, A2813140, 9408.00, 236.20, 228.80, 47.00, 0.24, 306.10 2006/03/26,21:55:08,085.9132, A2813140, 9417.00, 236.10, 227.40, 40.00, 0.21, 305.80 2006/03/26,21:55:10,085.9132, A2813140, 9423.00, 236.10, 227.50, 41.00, 0.21, 305.50 2006/03/26,21:55:12,085.9132, A2813140, 9428.00, 235.90, 227.60, 42.00, 0.22, 305.30 2006/03/26,21:55:14,085.9132, A2813140, 9435.00, 236.00, 227.80, 43.00, 0.22, 305.00 2006/03/26,21:55:16,085.9132, A2813140, 9441.00, 235.90, 227.80, 43.00, 0.22, 304.70 2006/03/26,21:55:18,085.9132, A2813140, 9448.00, 235.70, 227.80, 44.00, 0.22, 304.40 2006/03/26,21:55:20,085.9132, A2813140, 9452.00, 235.90, 228.00, 44.00, 0.22, 304.20 2006/03/26,21:55:22,085.9132, A2813140, 9460.00, 235.60, 227.90, 45.00, 0.22, 303.80 2006/03/26,21:55:24,085.9132, A2813140, 9465.00, 235.80, 228.20, 45.00, 0.23, 303.60 2006/03/26,21:55:26,085.9132, A2813140, 9471.00, 235.50, 227.90, 45.00, 0.22, 303.40 2006/03/26,21:55:28,085.9132, A2813140, 9476.00, 235.50, 228.00, 46.00, 0.23, 303.10 2006/03/26,21:55:30,085.9132, A2813140, 9481.00, 235.40, 228.00, 46.00, 0.23, 302.90 2006/03/26,21:55:32,085.9132, A2813140, 9486.00, 235.60, 227.90, 45.00, 0.22, 302.70 2006/03/26,21:55:34,085.9132, A2813140, 9491.00, 235.60, 227.50, 43.00, 0.21, 302.50 2006/03/26,21:55:36,085.9132, A2813140, 9496.00, 235.50, 227.00, 41.00, 0.20, 302.30 2006/03/26,21:55:38,085.9132, A2813140, 9528.00, 235.20, 226.70, 41.00, 0.20, 300.90 2006/03/26,21:55:40,085.9132, A2813140, 9505.00, 235.40, 226.50, 39.00, 0.19, 301.90 2006/03/26,21:55:42,085.9132, A2813140, 9508.00, 235.60, 226.50, 39.00, 0.19, 301.70 2006/03/26,21:55:44,085.9132, A2813140, 9514.00, 235.40, 226.30, 39.00, 0.19, 301.50 2006/03/26,21:55:46,085.9132, A2813140, 9518.00, 235.40, 226.30, 38.00, 0.19, 301.30 2006/03/26,21:55:48,085.9132, A2813140, 9522.00, 235.40, 226.20, 38.00, 0.19, 301.10 2006/03/26,21:55:50,085.9132, A2813140, 9526.00, 235.50, 226.20, 38.00, 0.19, 301.00 2006/03/26,21:55:52,085.9132, A2813140, 9530.00, 235.20, 226.00, 38.00, 0.18, 300.80 2006/03/26,21:55:54,085.9132, A2813140, 9535.00, 235.30, 226.00, 38.00, 0.18, 300.60 2006/03/26,21:55:56,085.9132, A2813140, 9539.00, 235.10, 226.00, 38.00, 0.18, 300.40 2006/03/26,21:55:58,085.9132, A2813140, 9540.00, 235.20, 226.10, 38.00, 0.18, 300.30 2006/03/26,21:56:00,085.9139, A2813140, 9542.00, 235.20, 226.00, 38.00, 0.18, 300.30 2006/03/26,21:56:02,085.9139, A2813140, 9544.00, 235.20, 225.90, 38.00, 0.18, 300.20 2006/03/26,21:56:04,085.9139, A2813140, 9545.00, 235.10, 225.80, 37.00, 0.18, 300.10 2006/03/26,21:56:06,085.9139, A2813140, 9548.00, 235.10, 225.80, 37.00, 0.18, 300.00 2006/03/26,21:56:08,085.9139, A2813140, 9552.00, 235.00, 225.60, 37.00, 0.18, 299.80 2006/03/26,21:56:10,085.9139, A2813140, 9556.00, 235.00, 225.50, 37.00, 0.17, 299.70 2006/03/26,21:56:12,085.9139, A2813140, 9560.00, 235.00, 225.30, 36.00, 0.17, 299.50 2006/03/26,21:56:14,085.9139, A2813140, 9564.00, 235.00, 225.30, 36.00, 0.17, 299.30 2006/03/26,21:56:16,085.9139, A2813140, 9567.00, 235.00, 225.10, 35.00, 0.17, 299.20 2006/03/26,21:56:18,085.9139, A2813140, 9571.00, 234.80, 224.90, 35.00, 0.16, 299.00 2006/03/26,21:56:20,085.9139, A2813140, 9575.00, 234.90, 224.90, 35.00, 0.16, 298.80 2006/03/26,21:56:22,085.9139, A2813140, 9578.00, 235.00, 225.20, 35.00, 0.17, 298.70 2006/03/26,21:56:24,085.9139, A2813140, 9583.00, 234.70, 225.40, 37.00, 0.17, 298.50 2006/03/26,21:56:26,085.9139, A2813140, 9586.00, 234.70, 225.60, 38.00, 0.18, 298.30 2006/03/26,21:56:28,085.9139, A2813140, 9591.00, 234.60, 225.60, 39.00, 0.18, 298.10 2006/03/26,21:56:30,085.9139, A2813140, 9597.00, 234.70, 225.70, 38.00, 0.18, 297.90 2006/03/26,21:56:32,085.9139, A2813140, 9602.00, 234.60, 225.70, 39.00, 0.18, 297.70 2006/03/26,21:56:34,085.9139, A2813140, 9609.00, 234.70, 225.70, 39.00, 0.18, 297.40 2006/03/26,21:56:36,085.9139, A2813140, 9614.00, 234.50, 225.40, 38.00, 0.17, 297.10 2006/03/26,21:56:38,085.9139, A2813140, 9620.00, 234.40, 225.50, 39.00, 0.17, 296.90 2006/03/26,21:56:40,085.9139, A2813140, 9625.00, 234.40, 225.80, 40.00, 0.18, 296.70 2006/03/26,21:56:42,085.9139, A2813140, 9629.00, 234.40, 226.10, 41.00, 0.19, 296.50 2006/03/26,21:56:44,085.9139, A2813140, 9634.00, 234.40, 226.30, 43.00, 0.19, 296.30 2006/03/26,21:56:46,085.9139, A2813140, 9639.00, 234.60, 226.70, 44.00, 0.20, 296.10 2006/03/26,21:56:48,085.9139, A2813140, 9643.00, 234.30, 226.50, 44.00, 0.20, 295.90 2006/03/26,21:56:50,085.9139, A2813140, 9647.00, 234.20, 226.50, 44.00, 0.20, 295.70 2006/03/26,21:56:52,085.9139, A2813140, 9653.00, 234.30, 226.50, 44.00, 0.20, 295.50 2006/03/26,21:56:54,085.9139, A2813140, 9657.00, 234.10, 226.40, 44.00, 0.20, 295.30 2006/03/26,21:56:56,085.9139, A2813140, 9662.00, 234.10, 226.50, 45.00, 0.20, 295.10 2006/03/26,21:56:58,085.9139, A2813140, 9668.00, 234.20, 226.70, 45.00, 0.20, 294.80 2006/03/26,21:57:00,085.9146, A2813140, 9670.00, 234.10, 226.70, 46.00, 0.20, 294.70 2006/03/26,21:57:02,085.9146, A2813140, 9678.00, 233.90, 226.60, 46.00, 0.20, 294.40 2006/03/26,21:57:04,085.9146, A2813140, 9682.00, 234.00, 226.80, 47.00, 0.20, 294.20 2006/03/26,21:57:06,085.9146, A2813140, 9687.00, 233.80, 226.70, 47.00, 0.20, 294.00 2006/03/26,21:57:08,085.9146, A2813140, 9692.00, 233.80, 226.70, 47.00, 0.20, 293.80 2006/03/26,21:57:10,085.9146, A2813140, 9696.00, 233.80, 226.70, 47.00, 0.20, 293.60 2006/03/26,21:57:12,085.9146, A2813140, 9701.00, 233.80, 226.70, 47.00, 0.20, 293.40 2006/03/26,21:57:14,085.9146, A2813140, 9706.00, 233.70, 226.70, 48.00, 0.20, 293.20 2006/03/26,21:57:16,085.9146, A2813140, 9709.00, 233.70, 226.70, 48.00, 0.20, 293.10 2006/03/26,21:57:18,085.9146, A2813140, 9715.00, 233.60, 226.70, 48.00, 0.20, 292.80 2006/03/26,21:57:20,085.9146, A2813140, 9719.00, 233.60, 226.70, 48.00, 0.20, 292.60 2006/03/26,21:57:22,085.9146, A2813140, 9725.00, 233.60, 226.60, 48.00, 0.20, 292.40 2006/03/26,21:57:24,085.9146, A2813140, 9728.00, 233.50, 226.60, 48.00, 0.20, 292.20 2006/03/26,21:57:26,085.9146, A2813140, 9733.00, 233.50, 226.60, 48.00, 0.20, 292.00 2006/03/26,21:57:28,085.9146, A2813140, 9738.00, 233.50, 225.70, 44.00, 0.18, 291.80 2006/03/26,21:57:30,085.9146, A2813140, 9742.00, 233.40, 225.60, 44.00, 0.18, 291.60 2006/03/26,21:57:32,085.9146, A2813140, 9747.00, 233.40, 225.80, 45.00, 0.19, 291.40 2006/03/26,21:57:34,085.9146, A2813140, 9751.00, 233.40, 226.00, 46.00, 0.19, 291.30 2006/03/26,21:57:36,085.9146, A2813140, 9754.00, 233.30, 226.10, 46.00, 0.19, 291.10 2006/03/26,21:57:38,085.9146, A2813140, 9759.00, 233.30, 226.20, 47.00, 0.19, 290.90 2006/03/26,21:57:40,085.9146, A2813140, 9763.00, 233.20, 226.30, 48.00, 0.20, 290.70 2006/03/26,21:57:42,085.9146, A2813140, 9768.00, 233.20, 226.30, 48.00, 0.20, 290.50 2006/03/26,21:57:44,085.9146, A2813140, 9772.00, 233.20, 226.40, 49.00, 0.20, 290.30 2006/03/26,21:57:46,085.9146, A2813140, 9777.00, 233.10, 226.40, 49.00, 0.20, 290.20 2006/03/26,21:57:48,085.9146, A2813140, 9784.00, 233.10, 226.30, 49.00, 0.20, 289.90 2006/03/26,21:57:50,085.9146, A2813140, 9786.00, 233.10, 226.30, 48.00, 0.20, 289.80 2006/03/26,21:57:52,085.9146, A2813140, 9791.00, 233.00, 226.10, 48.00, 0.19, 289.60 2006/03/26,21:57:54,085.9146, A2813140, 9794.00, 233.00, 226.10, 48.00, 0.19, 289.40 2006/03/26,21:57:56,085.9146, A2813140, 9799.00, 232.90, 226.10, 48.00, 0.19, 289.20 2006/03/26,21:57:58,085.9146, A2813140, 9803.00, 233.00, 226.20, 48.00, 0.20, 289.00 2006/03/26,21:58:00,085.9153, A2813140, 9809.00, 232.90, 226.10, 48.00, 0.19, 288.80 2006/03/26,21:58:02,085.9153, A2813140, 9813.00, 232.80, 225.90, 48.00, 0.19, 288.60 2006/03/26,21:58:04,085.9153, A2813140, 9816.00, 232.80, 225.90, 48.00, 0.19, 288.50 2006/03/26,21:58:06,085.9153, A2813140, 9822.00, 232.80, 225.90, 48.00, 0.19, 288.20 2006/03/26,21:58:08,085.9153, A2813140, 9827.00, 232.70, 225.80, 48.00, 0.19, 288.00 2006/03/26,21:58:10,085.9153, A2813140, 9832.00, 232.70, 225.80, 48.00, 0.19, 287.80 2006/03/26,21:58:12,085.9153, A2813140, 9837.00, 232.80, 225.90, 48.00, 0.19, 287.60 2006/03/26,21:58:14,085.9153, A2813140, 9842.00, 232.50, 225.70, 48.00, 0.19, 287.40 2006/03/26,21:58:16,085.9153, A2813140, 9847.00, 232.60, 225.70, 48.00, 0.19, 287.20 2006/03/26,21:58:18,085.9153, A2813140, 9852.00, 232.70, 225.80, 48.00, 0.19, 287.00 2006/03/26,21:58:20,085.9153, A2813140, 9857.00, 232.40, 225.80, 49.00, 0.19, 286.80 2006/03/26,21:58:22,085.9153, A2813140, 9861.00, 232.70, 226.10, 49.00, 0.20, 286.60 2006/03/26,21:58:24,085.9153, A2813140, 9866.00, 232.60, 226.00, 49.00, 0.19, 286.40 2006/03/26,21:58:26,085.9153, A2813140, 9870.00, 232.40, 225.80, 49.00, 0.19, 286.20 2006/03/26,21:58:28,085.9153, A2813140, 9872.00, 232.30, 225.70, 49.00, 0.19, 286.10 2006/03/26,21:58:30,085.9153, A2813140, 9878.00, 232.30, 225.70, 49.00, 0.19, 285.90 2006/03/26,21:58:32,085.9153, A2813140, 9881.00, 232.30, 225.70, 49.00, 0.19, 285.70 2006/03/26,21:58:34,085.9153, A2813140, 9885.00, 232.30, 225.60, 49.00, 0.18, 285.60 2006/03/26,21:58:36,085.9153, A2813140, 9889.00, 232.20, 225.50, 49.00, 0.18, 285.40 2006/03/26,21:58:38,085.9153, A2813140, 9893.00, 232.30, 226.50, 54.00, 0.20, 285.30 2006/03/26,21:58:40,085.9153, A2813140, 9898.00, 232.20, 224.70, 45.00, 0.17, 285.10 2006/03/26,21:58:42,085.9153, A2813140, 9902.00, 232.20, 224.80, 45.00, 0.17, 284.90 2006/03/26,21:58:44,085.9153, A2813140, 9907.00, 232.00, 224.80, 46.00, 0.17, 284.70 2006/03/26,21:58:46,085.9153, A2813140, 9912.00, 231.90, 224.80, 47.00, 0.17, 284.50 2006/03/26,21:58:48,085.9153, A2813140, 9917.00, 231.90, 224.90, 47.00, 0.17, 284.30 2006/03/26,21:58:50,085.9153, A2813140, 9921.00, 231.80, 224.90, 47.00, 0.17, 284.10 2006/03/26,21:58:52,085.9153, A2813140, 9924.00, 231.90, 225.00, 48.00, 0.17, 283.90 2006/03/26,21:58:54,085.9153, A2813140, 9929.00, 232.00, 225.10, 48.00, 0.18, 283.80 2006/03/26,21:58:56,085.9153, A2813140, 9932.00, 231.80, 224.90, 48.00, 0.17, 283.60 2006/03/26,21:58:58,085.9153, A2813140, 9938.00, 231.70, 224.80, 47.00, 0.17, 283.40 2006/03/26,21:59:00,085.9160, A2813140, 9943.00, 231.70, 224.80, 48.00, 0.17, 283.20 2006/03/26,21:59:02,085.9160, A2813140, 9947.00, 231.60, 224.80, 48.00, 0.17, 283.00 2006/03/26,21:59:04,085.9160, A2813140, 9952.00, 231.60, 224.80, 48.00, 0.17, 282.80 2006/03/26,21:59:06,085.9160, A2813140, 9956.00, 231.50, 224.80, 48.00, 0.17, 282.60 2006/03/26,21:59:08,085.9160, A2813140, 9961.00, 231.50, 224.80, 49.00, 0.17, 282.40 2006/03/26,21:59:10,085.9160, A2813140, 9965.00, 231.50, 224.90, 49.00, 0.17, 282.20 2006/03/26,21:59:12,085.9160, A2813140, 9971.00, 231.40, 224.90, 50.00, 0.17, 282.00 2006/03/26,21:59:14,085.9160, A2813140, 9975.00, 231.40, 224.90, 50.00, 0.17, 281.80 2006/03/26,21:59:16,085.9160, A2813140, 9981.00, 231.30, 224.90, 50.00, 0.17, 281.60 2006/03/26,21:59:18,085.9160, A2813140, 9986.00, 231.30, 224.90, 50.00, 0.17, 281.40 2006/03/26,21:59:20,085.9160, A2813140, 9991.00, 231.20, 224.90, 50.00, 0.17, 281.20 2006/03/26,21:59:22,085.9160, A2813140, 9994.00, 231.20, 224.80, 50.00, 0.17, 281.00 2006/03/26,21:59:24,085.9160, A2813140, 9997.00, 231.20, 224.80, 50.00, 0.17, 280.90 2006/03/26,21:59:26,085.9160, A2813140, 10001.00, 231.20, 224.80, 50.00, 0.17, 280.80 2006/03/26,21:59:28,085.9160, A2813140, 10005.00, 231.20, 224.70, 50.00, 0.17, 280.60 2006/03/26,21:59:30,085.9160, A2813140, 10008.00, 231.10, 224.60, 50.00, 0.17, 280.50 2006/03/26,21:59:32,085.9160, A2813140, 10009.00, 231.10, 224.60, 49.00, 0.17, 280.40 2006/03/26,21:59:34,085.9160, A2813140, 10016.00, 231.20, 224.60, 49.00, 0.17, 280.10 2006/03/26,21:59:36,085.9160, A2813140, 10017.00, 231.00, 224.40, 49.00, 0.16, 280.10 2006/03/26,21:59:38,085.9160, A2813140, 10021.00, 231.10, 224.50, 49.00, 0.17, 279.90 2006/03/26,21:59:40,085.9160, A2813140, 10024.00, 231.00, 224.40, 49.00, 0.16, 279.80 2006/03/26,21:59:42,085.9160, A2813140, 10029.00, 230.90, 224.20, 49.00, 0.16, 279.60 2006/03/26,21:59:44,085.9160, A2813140, 10033.00, 230.90, 224.10, 48.00, 0.16, 279.40 2006/03/26,21:59:46,085.9160, A2813140, 10037.00, 230.80, 224.00, 48.00, 0.16, 279.30 2006/03/26,21:59:48,085.9160, A2813140, 10040.00, 231.00, 225.60, 56.00, 0.19, 279.10 2006/03/26,21:59:50,085.9160, A2813140, 10068.00, 230.60, 222.30, 40.00, 0.13, 278.00 2006/03/26,21:59:52,085.9160, A2813140, 10046.00, 230.70, 222.50, 41.00, 0.13, 278.90 2006/03/26,21:59:54,085.9160, A2813140, 10050.00, 230.60, 222.60, 41.00, 0.13, 278.70 2006/03/26,21:59:56,085.9160, A2813140, 10055.00, 230.70, 222.80, 42.00, 0.14, 278.50 2006/03/26,21:59:58,085.9160, A2813140, 10058.00, 230.60, 222.70, 42.00, 0.14, 278.40 2006/03/26,22:00:00,085.9167, A2813140, 10065.00, 230.60, 222.90, 43.00, 0.14, 278.10 2006/03/26,22:00:02,085.9167, A2813140, 10070.00, 230.50, 222.90, 43.00, 0.14, 277.90 2006/03/26,22:00:04,085.9167, A2813140, 10074.00, 230.40, 222.90, 44.00, 0.14, 277.70 2006/03/26,22:00:06,085.9167, A2813140, 10079.00, 230.40, 222.90, 44.00, 0.14, 277.50 2006/03/26,22:00:08,085.9167, A2813140, 10084.00, 230.40, 223.00, 44.00, 0.14, 277.30 2006/03/26,22:00:10,085.9167, A2813140, 10088.00, 230.40, 223.00, 44.00, 0.14, 277.20 2006/03/26,22:00:12,085.9167, A2813140, 10094.00, 230.50, 223.00, 44.00, 0.14, 276.90 2006/03/26,22:00:14,085.9167, A2813140, 10098.00, 230.20, 222.70, 44.00, 0.14, 276.70 2006/03/26,22:00:16,085.9167, A2813140, 10105.00, 230.20, 222.70, 44.00, 0.14, 276.50 2006/03/26,22:00:18,085.9167, A2813140, 10110.00, 230.20, 222.70, 44.00, 0.14, 276.30 2006/03/26,22:00:20,085.9167, A2813140, 10114.00, 230.10, 222.60, 44.00, 0.13, 276.10 2006/03/26,22:00:22,085.9167, A2813140, 10118.00, 230.10, 222.50, 44.00, 0.13, 275.90 2006/03/26,22:00:24,085.9167, A2813140, 10124.00, 230.00, 222.40, 44.00, 0.13, 275.70 2006/03/26,22:00:26,085.9167, A2813140, 10130.00, 230.00, 222.50, 44.00, 0.13, 275.40 2006/03/26,22:00:28,085.9167, A2813140, 10137.00, 229.80, 222.40, 44.00, 0.13, 275.10 2006/03/26,22:00:30,085.9167, A2813140, 10142.00, 230.10, 222.60, 44.00, 0.14, 274.90 2006/03/26,22:00:32,085.9167, A2813140, 10148.00, 229.70, 222.30, 44.00, 0.13, 274.70 2006/03/26,22:00:34,085.9167, A2813140, 10152.00, 229.70, 222.20, 44.00, 0.13, 274.50 2006/03/26,22:00:36,085.9167, A2813140, 10157.00, 229.70, 222.30, 44.00, 0.13, 274.30 2006/03/26,22:00:38,085.9167, A2813140, 10161.00, 229.70, 222.40, 45.00, 0.13, 274.20 2006/03/26,22:00:40,085.9167, A2813140, 10165.00, 229.60, 222.40, 45.00, 0.13, 274.00 2006/03/26,22:00:42,085.9167, A2813140, 10168.00, 230.00, 222.70, 45.00, 0.14, 273.90 2006/03/26,22:00:44,085.9167, A2813140, 10173.00, 229.50, 222.30, 45.00, 0.13, 273.70 2006/03/26,22:00:46,085.9167, A2813140, 10178.00, 229.40, 222.40, 46.00, 0.13, 273.50 2006/03/26,22:00:48,085.9167, A2813140, 10183.00, 229.60, 222.50, 46.00, 0.13, 273.30 2006/03/26,22:00:50,085.9167, A2813140, 10188.00, 229.30, 222.20, 46.00, 0.13, 273.10 2006/03/26,22:00:52,085.9167, A2813140, 10193.00, 229.50, 222.30, 46.00, 0.13, 272.90 2006/03/26,22:00:54,085.9167, A2813140, 10198.00, 229.20, 222.10, 46.00, 0.13, 272.70 2006/03/26,22:00:56,085.9167, A2813140, 10202.00, 229.20, 222.20, 46.00, 0.13, 272.50 2006/03/26,22:00:58,085.9167, A2813140, 10207.00, 229.30, 221.50, 42.00, 0.12, 272.30 2006/03/26,22:01:00,085.9174, A2813140, 10210.00, 229.30, 220.80, 39.00, 0.11, 272.20 2006/03/26,22:01:02,085.9174, A2813140, 10213.00, 229.40, 220.70, 38.00, 0.11, 272.00 2006/03/26,22:01:04,085.9174, A2813140, 10216.00, 229.30, 220.40, 37.00, 0.11, 271.90 2006/03/26,22:01:06,085.9174, A2813140, 10222.00, 229.30, 220.20, 36.00, 0.10, 271.70 2006/03/26,22:01:08,085.9174, A2813140, 10226.00, 229.30, 219.90, 35.00, 0.10, 271.50 2006/03/26,22:01:10,085.9174, A2813140, 10229.00, 229.30, 219.60, 34.00, 0.10, 271.40 2006/03/26,22:01:12,085.9174, A2813140, 10233.00, 229.60, 219.40, 32.00, 0.09, 271.30 2006/03/26,22:01:14,085.9174, A2813140, 10236.00, 229.50, 219.00, 31.00, 0.09, 271.10 2006/03/26,22:01:16,085.9174, A2813140, 10241.00, 229.50, 218.70, 30.00, 0.09, 270.90 2006/03/26,22:01:18,085.9174, A2813140, 10244.00, 229.50, 218.50, 29.00, 0.08, 270.80 2006/03/26,22:01:20,085.9174, A2813140, 10248.00, 229.40, 218.10, 28.00, 0.08, 270.60 2006/03/26,22:01:22,085.9174, A2813140, 10252.00, 229.60, 217.90, 27.00, 0.08, 270.50 2006/03/26,22:01:24,085.9174, A2813140, 10256.00, 229.80, 217.70, 26.00, 0.08, 270.30 2006/03/26,22:01:26,085.9174, A2813140, 10260.00, 229.50, 217.20, 25.00, 0.07, 270.10 2006/03/26,22:01:28,085.9174, A2813140, 10265.00, 229.50, 217.10, 25.00, 0.07, 269.90 2006/03/26,22:01:30,085.9174, A2813140, 10270.00, 229.50, 217.00, 24.00, 0.07, 269.70 2006/03/26,22:01:32,085.9174, A2813140, 10275.00, 229.50, 216.80, 24.00, 0.07, 269.50 2006/03/26,22:01:34,085.9174, A2813140, 10281.00, 229.70, 216.70, 23.00, 0.07, 269.30 2006/03/26,22:01:36,085.9174, A2813140, 10289.00, 230.00, 216.10, 21.00, 0.06, 269.00 2006/03/26,22:01:38,085.9174, A2813140, 10295.00, 230.10, 215.50, 19.00, 0.06, 268.80 2006/03/26,22:01:40,085.9174, A2813140, 10303.00, 229.70, 214.60, 18.00, 0.05, 268.40 2006/03/26,22:01:42,085.9174, A2813140, 10310.00, 229.60, 214.20, 17.00, 0.05, 268.20 2006/03/26,22:01:44,085.9174, A2813140, 10316.00, 229.50, 213.90, 17.00, 0.05, 267.90 2006/03/26,22:01:46,085.9174, A2813140, 10321.00, 230.20, 213.80, 15.00, 0.05, 267.70 2006/03/26,22:01:48,085.9174, A2813140, 10328.00, 230.20, 213.20, 14.00, 0.05, 267.40 2006/03/26,22:01:50,085.9174, A2813140, 10335.00, 230.50, 212.70, 13.00, 0.04, 267.20 2006/03/26,22:01:52,085.9174, A2813140, 10342.00, 230.50, 212.00, 12.00, 0.04, 266.90 2006/03/26,22:01:54,085.9174, A2813140, 10349.00, 230.50, 211.40, 11.00, 0.04, 266.60 2006/03/26,22:01:56,085.9174, A2813140, 10355.00, 230.60, 210.80, 10.00, 0.03, 266.40 2006/03/26,22:01:58,085.9174, A2813140, 10362.00, 230.70, 210.20, 9.00, 0.03, 266.10 2006/03/26,22:02:00,085.9181, A2813140, 10368.00, 230.70, 209.60, 8.00, 0.03, 265.80 2006/03/26,22:02:02,085.9181, A2813140, 10375.00, 230.80, 209.10, 8.00, 0.03, 265.60 2006/03/26,22:02:04,085.9181, A2813140, 10382.00, 230.80, 208.50, 7.00, 0.02, 265.30 2006/03/26,22:02:06,085.9181, A2813140, 10388.00, 231.00, 208.10, 7.00, 0.02, 265.10 2006/03/26,22:02:08,085.9181, A2813140, 10395.00, 230.70, 210.60, 10.00, 0.03, 264.80 2006/03/26,22:02:10,085.9181, A2813140, 10403.00, 230.60, 203.60, 4.00, 0.01, 264.50 2006/03/26,22:02:12,085.9181, A2813140, 10409.00, 230.70, 203.60, 4.00, 0.01, 264.30 2006/03/26,22:02:14,085.9181, A2813140, 10416.00, 230.70, 203.60, 4.00, 0.01, 264.00 2006/03/26,22:02:16,085.9181, A2813140, 10423.00, 230.60, 203.30, 4.00, 0.01, 263.70 2006/03/26,22:02:18,085.9181, A2813140, 10430.00, 230.80, 203.40, 4.00, 0.01, 263.40 2006/03/26,22:02:20,085.9181, A2813140, 10438.00, 230.50, 203.40, 4.00, 0.01, 263.10 2006/03/26,22:02:22,085.9181, A2813140, 10446.00, 230.80, 203.50, 4.00, 0.01, 262.80 2006/03/26,22:02:24,085.9181, A2813140, 10453.00, 230.50, 203.30, 4.00, 0.01, 262.50 2006/03/26,22:02:26,085.9181, A2813140, 10461.00, 230.50, 203.30, 4.00, 0.01, 262.20 2006/03/26,22:02:28,085.9181, A2813140, 10469.00, 230.40, 203.10, 4.00, 0.01, 261.90 2006/03/26,22:02:30,085.9181, A2813140, 10476.00, 230.30, 203.00, 4.00, 0.01, 261.60 2006/03/26,22:02:32,085.9181, A2813140, 10484.00, 230.30, 203.00, 4.00, 0.01, 261.30 2006/03/26,22:02:34,085.9181, A2813140, 10492.00, 230.20, 203.00, 4.00, 0.01, 261.00 2006/03/26,22:02:36,085.9181, A2813140, 10500.00, 230.20, 203.10, 4.00, 0.01, 260.70 2006/03/26,22:02:38,085.9181, A2813140, 10508.00, 230.40, 202.90, 4.00, 0.01, 260.40 2006/03/26,22:02:40,085.9181, A2813140, 10517.00, 230.10, 202.80, 4.00, 0.01, 260.00 2006/03/26,22:02:42,085.9181, A2813140, 10525.00, 229.90, 202.90, 4.00, 0.01, 259.70 2006/03/26,22:02:44,085.9181, A2813140, 10534.00, 230.00, 203.10, 4.00, 0.01, 259.40 2006/03/26,22:02:46,085.9181, A2813140, 10541.00, 230.20, 203.00, 4.00, 0.01, 259.10 2006/03/26,22:02:48,085.9181, A2813140, 10549.00, 229.80, 202.60, 4.00, 0.01, 258.80 2006/03/26,22:02:50,085.9181, A2813140, 10557.00, 229.70, 202.70, 4.00, 0.01, 258.50 2006/03/26,22:02:52,085.9181, A2813140, 10565.00, 229.60, 202.90, 4.00, 0.01, 258.20 2006/03/26,22:02:54,085.9181, A2813140, 10573.00, 229.60, 202.70, 4.00, 0.01, 257.90 2006/03/26,22:02:56,085.9181, A2813140, 10580.00, 229.60, 202.50, 4.00, 0.01, 257.60 2006/03/26,22:02:58,085.9181, A2813140, 10588.00, 229.50, 202.70, 4.00, 0.01, 257.30 2006/03/26,22:03:00,085.9188, A2813140, 10596.00, 229.50, 202.70, 4.00, 0.01, 257.00 2006/03/26,22:03:02,085.9188, A2813140, 10603.00, 229.50, 202.80, 4.00, 0.01, 256.80 2006/03/26,22:03:04,085.9188, A2813140, 10610.00, 229.50, 202.70, 4.00, 0.01, 256.50 2006/03/26,22:03:06,085.9188, A2813140, 10617.00, 229.40, 202.50, 4.00, 0.01, 256.20 2006/03/26,22:03:08,085.9188, A2813140, 10625.00, 229.30, 202.60, 4.00, 0.01, 255.90 2006/03/26,22:03:10,085.9188, A2813140, 10632.00, 229.40, 202.80, 4.00, 0.01, 255.60 2006/03/26,22:03:12,085.9188, A2813140, 10640.00, 229.30, 202.90, 4.00, 0.01, 255.30 2006/03/26,22:03:14,085.9188, A2813140, 10646.00, 229.40, 202.60, 4.00, 0.01, 255.10 2006/03/26,22:03:16,085.9188, A2813140, 10654.00, 229.20, 202.40, 4.00, 0.01, 254.80 2006/03/26,22:03:18,085.9188, A2813140, 10661.00, 229.20, 206.50, 7.00, 0.02, 254.50 2006/03/26,22:03:20,085.9188, A2813140, 10668.00, 229.10, 200.70, 3.00, 0.01, 254.30 2006/03/26,22:03:22,085.9188, A2813140, 10674.00, 229.40, 199.30, 2.00, 0.01, 254.00 2006/03/26,22:03:24,085.9188, A2813140, 10682.00, 229.00, 199.30, 2.00, 0.01, 253.80 2006/03/26,22:03:26,085.9188, A2813140, 10688.00, 229.00, 199.60, 3.00, 0.01, 253.50 2006/03/26,22:03:28,085.9188, A2813140, 10695.00, 228.90, 199.60, 3.00, 0.01, 253.30 2006/03/26,22:03:30,085.9188, A2813140, 10701.00, 229.30, 199.90, 3.00, 0.01, 253.00 2006/03/26,22:03:32,085.9188, A2813140, 10708.00, 228.80, 199.70, 3.00, 0.01, 252.70 2006/03/26,22:03:34,085.9188, A2813140, 10714.00, 228.90, 199.80, 3.00, 0.01, 252.50 2006/03/26,22:03:36,085.9188, A2813140, 10720.00, 228.70, 199.90, 3.00, 0.01, 252.30 2006/03/26,22:03:38,085.9188, A2813140, 10724.00, 228.80, 199.90, 3.00, 0.01, 252.20 2006/03/26,22:03:40,085.9188, A2813140, 10732.00, 228.80, 200.10, 3.00, 0.01, 251.80 2006/03/26,22:03:42,085.9188, A2813140, 10739.00, 228.60, 200.10, 3.00, 0.01, 251.60 2006/03/26,22:03:44,085.9188, A2813140, 10745.00, 228.50, 200.10, 3.00, 0.01, 251.40 2006/03/26,22:03:46,085.9188, A2813140, 10750.00, 228.60, 200.20, 3.00, 0.01, 251.20 2006/03/26,22:03:48,085.9188, A2813140, 10756.00, 228.50, 200.10, 3.00, 0.01, 250.90 2006/03/26,22:03:50,085.9188, A2813140, 10763.00, 228.40, 200.20, 3.00, 0.01, 250.70 2006/03/26,22:03:52,085.9188, A2813140, 10768.00, 228.40, 200.20, 3.00, 0.01, 250.50 2006/03/26,22:03:54,085.9188, A2813140, 10774.00, 228.40, 200.30, 3.00, 0.01, 250.30 2006/03/26,22:03:56,085.9188, A2813140, 10779.00, 228.30, 200.30, 3.00, 0.01, 250.10 2006/03/26,22:03:58,085.9188, A2813140, 10785.00, 228.20, 200.40, 3.00, 0.01, 249.90 2006/03/26,22:04:00,085.9194, A2813140, 10790.00, 228.20, 200.50, 3.00, 0.01, 249.70 2006/03/26,22:04:02,085.9194, A2813140, 10796.00, 228.20, 200.70, 3.00, 0.01, 249.40 2006/03/26,22:04:04,085.9194, A2813140, 10802.00, 228.10, 200.60, 3.00, 0.01, 249.20 2006/03/26,22:04:06,085.9194, A2813140, 10807.00, 228.10, 200.70, 3.00, 0.01, 249.10 2006/03/26,22:04:08,085.9194, A2813140, 10812.00, 228.10, 200.80, 3.00, 0.01, 248.90 2006/03/26,22:04:10,085.9194, A2813140, 10817.00, 228.00, 200.80, 3.00, 0.01, 248.70 2006/03/26,22:04:12,085.9194, A2813140, 10823.00, 227.90, 201.00, 3.00, 0.01, 248.50 2006/03/26,22:04:14,085.9194, A2813140, 10827.00, 227.90, 201.00, 3.00, 0.01, 248.30 2006/03/26,22:04:16,085.9194, A2813140, 10832.00, 227.90, 201.00, 4.00, 0.01, 248.10 2006/03/26,22:04:18,085.9194, A2813140, 10837.00, 227.80, 201.00, 4.00, 0.01, 247.90 2006/03/26,22:04:20,085.9194, A2813140, 10842.00, 227.80, 201.20, 4.00, 0.01, 247.80 2006/03/26,22:04:22,085.9194, A2813140, 10847.00, 227.80, 201.30, 4.00, 0.01, 247.60 2006/03/26,22:04:24,085.9194, A2813140, 10852.00, 227.80, 201.40, 4.00, 0.01, 247.40 2006/03/26,22:04:26,085.9194, A2813140, 10857.00, 227.80, 201.50, 4.00, 0.01, 247.20 2006/03/26,22:04:28,085.9194, A2813140, 10862.00, 227.70, 204.00, 5.00, 0.01, 247.00 2006/03/26,22:04:30,085.9194, A2813140, 10867.00, 227.60, 202.10, 4.00, 0.01, 246.80 2006/03/26,22:04:32,085.9194, A2813140, 10872.00, 227.60, 202.20, 4.00, 0.01, 246.60 2006/03/26,22:04:34,085.9194, A2813140, 10876.00, 227.50, 202.30, 4.00, 0.01, 246.50 2006/03/26,22:04:36,085.9194, A2813140, 10882.00, 227.50, 202.60, 5.00, 0.01, 246.30 2006/03/26,22:04:38,085.9194, A2813140, 10886.00, 227.40, 202.60, 5.00, 0.01, 246.10 2006/03/26,22:04:40,085.9194, A2813140, 10891.00, 227.40, 202.90, 5.00, 0.01, 245.90 2006/03/26,22:04:42,085.9194, A2813140, 10895.00, 227.30, 203.00, 5.00, 0.01, 245.80 2006/03/26,22:04:44,085.9194, A2813140, 10901.00, 227.40, 203.20, 5.00, 0.01, 245.60 2006/03/26,22:04:46,085.9194, A2813140, 10905.00, 227.30, 203.20, 5.00, 0.01, 245.40 2006/03/26,22:04:48,085.9194, A2813140, 10910.00, 227.30, 203.10, 5.00, 0.01, 245.20 2006/03/26,22:04:50,085.9194, A2813140, 10913.00, 227.20, 203.10, 5.00, 0.01, 245.10 2006/03/26,22:04:52,085.9194, A2813140, 10919.00, 227.20, 203.30, 5.00, 0.01, 244.90 2006/03/26,22:04:54,085.9194, A2813140, 10924.00, 227.10, 203.10, 5.00, 0.01, 244.70 2006/03/26,22:04:56,085.9194, A2813140, 10929.00, 227.20, 203.20, 5.00, 0.01, 244.50 2006/03/26,22:04:58,085.9194, A2813140, 10932.00, 227.10, 202.90, 5.00, 0.01, 244.40 2006/03/26,22:05:00,085.9201, A2813140, 10938.00, 227.00, 202.90, 5.00, 0.01, 244.20 2006/03/26,22:05:02,085.9201, A2813140, 10942.00, 226.90, 202.90, 5.00, 0.01, 244.00 2006/03/26,22:05:04,085.9201, A2813140, 10947.00, 227.00, 203.00, 5.00, 0.01, 243.90 2006/03/26,22:05:06,085.9201, A2813140, 10952.00, 226.90, 202.70, 5.00, 0.01, 243.70 2006/03/26,22:05:08,085.9201, A2813140, 10956.00, 226.90, 202.50, 5.00, 0.01, 243.50 2006/03/26,22:05:10,085.9201, A2813140, 10961.00, 226.80, 202.60, 5.00, 0.01, 243.40 2006/03/26,22:05:12,085.9201, A2813140, 10965.00, 226.80, 202.70, 5.00, 0.01, 243.20 2006/03/26,22:05:14,085.9201, A2813140, 10970.00, 226.70, 202.70, 5.00, 0.01, 243.00 2006/03/26,22:05:16,085.9201, A2813140, 10974.00, 226.70, 202.60, 5.00, 0.01, 242.90 2006/03/26,22:05:18,085.9201, A2813140, 10979.00, 226.70, 202.40, 5.00, 0.01, 242.70 2006/03/26,22:05:20,085.9201, A2813140, 10983.00, 226.60, 202.60, 5.00, 0.01, 242.50 2006/03/26,22:05:22,085.9201, A2813140, 10989.00, 226.60, 202.70, 5.00, 0.01, 242.30 2006/03/26,22:05:24,085.9201, A2813140, 10991.00, 226.60, 202.70, 5.00, 0.01, 242.20 2006/03/26,22:05:26,085.9201, A2813140, 10996.00, 226.50, 202.40, 5.00, 0.01, 242.10 2006/03/26,22:05:28,085.9201, A2813140, 11001.00, 226.40, 202.50, 5.00, 0.01, 241.90 2006/03/26,22:05:30,085.9201, A2813140, 11005.00, 226.40, 202.60, 5.00, 0.01, 241.70 2006/03/26,22:05:32,085.9201, A2813140, 11011.00, 226.40, 202.70, 5.00, 0.01, 241.50 2006/03/26,22:05:34,085.9201, A2813140, 11015.00, 226.40, 202.40, 5.00, 0.01, 241.40 2006/03/26,22:05:36,085.9201, A2813140, 11019.00, 226.30, 202.30, 5.00, 0.01, 241.20 2006/03/26,22:05:38,085.9201, A2813140, 11023.00, 226.30, 204.60, 7.00, 0.02, 241.10 2006/03/26,22:05:40,085.9201, A2813140, 11028.00, 226.20, 200.40, 4.00, 0.01, 240.90 2006/03/26,22:05:42,085.9201, A2813140, 11032.00, 226.30, 199.00, 3.00, 0.01, 240.80 2006/03/26,22:05:44,085.9201, A2813140, 11037.00, 226.20, 199.20, 3.00, 0.01, 240.60 2006/03/26,22:05:46,085.9201, A2813140, 11042.00, 226.20, 199.50, 3.00, 0.01, 240.40 2006/03/26,22:05:48,085.9201, A2813140, 11046.00, 226.10, 199.60, 4.00, 0.01, 240.30 2006/03/26,22:05:50,085.9201, A2813140, 11050.00, 226.10, 199.90, 4.00, 0.01, 240.10 2006/03/26,22:05:52,085.9201, A2813140, 11054.00, 226.00, 200.10, 4.00, 0.01, 240.00 2006/03/26,22:05:54,085.9201, A2813140, 11059.00, 226.00, 200.30, 4.00, 0.01, 239.80 2006/03/26,22:05:56,085.9201, A2813140, 11064.00, 225.90, 200.40, 4.00, 0.01, 239.60 2006/03/26,22:05:58,085.9201, A2813140, 11068.00, 225.90, 200.60, 4.00, 0.01, 239.40 2006/03/26,22:06:00,085.9208, A2813140, 11073.00, 225.90, 200.50, 4.00, 0.01, 239.30 2006/03/26,22:06:02,085.9208, A2813140, 11078.00, 225.80, 200.70, 4.00, 0.01, 239.10 2006/03/26,22:06:04,085.9208, A2813140, 11083.00, 225.90, 200.80, 4.00, 0.01, 238.90 2006/03/26,22:06:06,085.9208, A2813140, 11085.00, 225.80, 200.80, 4.00, 0.01, 238.80 2006/03/26,22:06:08,085.9208, A2813140, 11093.00, 225.70, 201.00, 4.00, 0.01, 238.60 2006/03/26,22:06:10,085.9208, A2813140, 11097.00, 225.70, 201.00, 4.00, 0.01, 238.40 2006/03/26,22:06:12,085.9208, A2813140, 11103.00, 225.70, 201.00, 4.00, 0.01, 238.20 2006/03/26,22:06:14,085.9208, A2813140, 11107.00, 225.70, 201.10, 5.00, 0.01, 238.00 2006/03/26,22:06:16,085.9208, A2813140, 11112.00, 225.50, 201.00, 5.00, 0.01, 237.80 2006/03/26,22:06:18,085.9208, A2813140, 11116.00, 225.50, 201.00, 5.00, 0.01, 237.70 2006/03/26,22:06:20,085.9208, A2813140, 11122.00, 225.50, 201.00, 5.00, 0.01, 237.50 2006/03/26,22:06:22,085.9208, A2813140, 11125.00, 225.80, 201.40, 5.00, 0.01, 237.40 2006/03/26,22:06:24,085.9208, A2813140, 11130.00, 225.40, 201.10, 5.00, 0.01, 237.20 2006/03/26,22:06:26,085.9208, A2813140, 11134.00, 225.30, 201.00, 5.00, 0.01, 237.10 2006/03/26,22:06:28,085.9208, A2813140, 11139.00, 225.40, 201.10, 5.00, 0.01, 236.90 2006/03/26,22:06:30,085.9208, A2813140, 11143.00, 225.30, 201.10, 5.00, 0.01, 236.70 2006/03/26,22:06:32,085.9208, A2813140, 11148.00, 225.40, 201.20, 5.00, 0.01, 236.60 2006/03/26,22:06:34,085.9208, A2813140, 11153.00, 225.20, 201.00, 5.00, 0.01, 236.40 2006/03/26,22:06:36,085.9208, A2813140, 11157.00, 225.30, 201.00, 5.00, 0.01, 236.30 2006/03/26,22:06:38,085.9208, A2813140, 11162.00, 225.20, 201.00, 5.00, 0.01, 236.10 2006/03/26,22:06:40,085.9208, A2813140, 11167.00, 225.40, 201.10, 5.00, 0.01, 235.90 2006/03/26,22:06:42,085.9208, A2813140, 11172.00, 225.30, 201.10, 5.00, 0.01, 235.70 2006/03/26,22:06:44,085.9208, A2813140, 11176.00, 225.30, 201.00, 5.00, 0.01, 235.60 2006/03/26,22:06:46,085.9208, A2813140, 11181.00, 225.30, 200.90, 5.00, 0.01, 235.40 2006/03/26,22:06:48,085.9208, A2813140, 11186.00, 225.30, 200.90, 5.00, 0.01, 235.20 2006/03/26,22:06:50,085.9208, A2813140, 11190.00, 225.60, 201.10, 5.00, 0.01, 235.10 2006/03/26,22:06:52,085.9208, A2813140, 11195.00, 225.20, 200.70, 5.00, 0.01, 234.90 2006/03/26,22:06:54,085.9208, A2813140, 11200.00, 225.20, 200.60, 4.00, 0.01, 234.70 2006/03/26,22:06:56,085.9208, A2813140, 11220.00, 225.10, 200.90, 5.00, 0.01, 234.00 2006/03/26,22:06:58,085.9208, A2813140, 11210.00, 225.30, 200.60, 4.00, 0.01, 234.40 2006/03/26,22:07:00,085.9215, A2813140, 11214.00, 225.30, 200.60, 4.00, 0.01, 234.20 2006/03/26,22:07:02,085.9215, A2813140, 11219.00, 225.10, 200.50, 4.00, 0.01, 234.00 2006/03/26,22:07:04,085.9215, A2813140, 11225.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,22:07:06,085.9215, A2813140, 11230.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,22:07:08,085.9215, A2813140, 11235.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/26,22:07:10,085.9215, A2813140, 11239.00, 224.90, 200.30, 4.00, 0.01, 233.30 2006/03/26,22:07:12,085.9215, A2813140, 11243.00, 224.80, 200.30, 4.00, 0.01, 233.20 2006/03/26,22:07:14,085.9215, A2813140, 11250.00, 224.80, 200.60, 5.00, 0.01, 232.90 2006/03/26,22:07:16,085.9215, A2813140, 11255.00, 225.40, 200.90, 5.00, 0.01, 232.80 2006/03/26,22:07:18,085.9215, A2813140, 11260.00, 224.70, 200.50, 5.00, 0.01, 232.60 2006/03/26,22:07:20,085.9215, A2813140, 11264.00, 224.70, 200.60, 5.00, 0.01, 232.40 2006/03/26,22:07:22,085.9215, A2813140, 11270.00, 224.70, 200.90, 5.00, 0.01, 232.20 2006/03/26,22:07:24,085.9215, A2813140, 11275.00, 225.10, 201.00, 5.00, 0.01, 232.10 2006/03/26,22:07:26,085.9215, A2813140, 11279.00, 225.00, 200.90, 5.00, 0.01, 231.90 2006/03/26,22:07:28,085.9215, A2813140, 11284.00, 224.70, 200.80, 5.00, 0.01, 231.70 2006/03/26,22:07:30,085.9215, A2813140, 11290.00, 224.70, 201.00, 5.00, 0.01, 231.50 2006/03/26,22:07:32,085.9215, A2813140, 11294.00, 224.70, 201.20, 5.00, 0.01, 231.40 2006/03/26,22:07:34,085.9215, A2813140, 11300.00, 224.90, 201.20, 5.00, 0.01, 231.20 2006/03/26,22:07:36,085.9215, A2813140, 11305.00, 224.90, 201.00, 5.00, 0.01, 231.00 2006/03/26,22:07:38,085.9215, A2813140, 11310.00, 224.60, 200.90, 5.00, 0.01, 230.80 2006/03/26,22:07:40,085.9215, A2813140, 11316.00, 224.60, 201.10, 5.00, 0.01, 230.60 2006/03/26,22:07:42,085.9215, A2813140, 11320.00, 224.50, 201.20, 5.00, 0.01, 230.50 2006/03/26,22:07:44,085.9215, A2813140, 11325.00, 224.80, 201.30, 5.00, 0.01, 230.30 2006/03/26,22:07:46,085.9215, A2813140, 11331.00, 224.80, 201.20, 5.00, 0.01, 230.10 2006/03/26,22:07:48,085.9215, A2813140, 11336.00, 224.50, 200.90, 5.00, 0.01, 229.90 2006/03/26,22:07:50,085.9215, A2813140, 11340.00, 224.40, 201.10, 5.00, 0.01, 229.80 2006/03/26,22:07:52,085.9215, A2813140, 11346.00, 224.40, 201.40, 5.00, 0.01, 229.60 2006/03/26,22:07:54,085.9215, A2813140, 11351.00, 224.60, 201.40, 5.00, 0.01, 229.40 2006/03/26,22:07:56,085.9215, A2813140, 11356.00, 224.40, 201.00, 5.00, 0.01, 229.20 2006/03/26,22:07:58,085.9215, A2813140, 11361.00, 224.30, 201.00, 5.00, 0.01, 229.00 2006/03/26,22:08:00,085.9222, A2813140, 11367.00, 224.30, 201.20, 5.00, 0.01, 228.80 2006/03/26,22:08:02,085.9222, A2813140, 11371.00, 224.30, 201.20, 5.00, 0.01, 228.70 2006/03/27,17:18:00,086.7208, A2933138, 2542.00, 296.20, 279.50, 34.00, 7.92, 755.70 2006/03/27,17:18:02,086.7208, A2933138, 2542.00, 299.40, 0.00, 0.00, 0.00, 755.70 2006/03/27,17:18:04,086.7208, A2933138, 2542.00, 299.50, 0.00, 0.00, -0.01, 755.70 2006/03/27,17:18:06,086.7208, A2933138, 2542.00, 297.50, 271.40, 18.00, 4.43, 755.70 2006/03/27,17:18:08,086.7208, A2933138, 2544.00, 296.50, 279.50, 33.00, 7.92, 755.50 2006/03/27,17:18:10,086.7208, A2933138, 2541.00, 297.50, 280.20, 33.00, 8.29, 755.80 2006/03/27,17:18:12,086.7208, A2933138, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:18:14,086.7208, A2933138, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:18:16,086.7208, A2933138, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:18:18,086.7208, A2933138, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:18:20,086.7208, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:18:22,086.7208, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:18:24,086.7208, A2933138, 2540.00, 295.40, 278.80, 34.00, 7.55, 755.80 2006/03/27,17:18:26,086.7208, A2933138, 2541.00, 295.40, 279.10, 35.00, 7.70, 755.70 2006/03/27,17:18:28,086.7208, A2933138, 2542.00, 294.40, 278.40, 35.00, 7.36, 755.70 2006/03/27,17:18:30,086.7208, A2933138, 2542.00, 295.10, 279.20, 35.00, 7.76, 755.70 2006/03/27,17:18:32,086.7208, A2933138, 2542.00, 295.30, 280.00, 37.00, 8.22, 755.70 2006/03/27,17:18:34,086.7208, A2933138, 2542.00, 296.10, 281.20, 38.00, 8.94, 755.70 2006/03/27,17:18:36,086.7208, A2933138, 2542.00, 295.80, 280.00, 36.00, 8.19, 755.70 2006/03/27,17:18:38,086.7208, A2933138, 2540.00, 295.00, 279.20, 36.00, 7.77, 755.80 2006/03/27,17:18:40,086.7208, A2933138, 2542.00, 295.70, 280.10, 36.00, 8.27, 755.70 2006/03/27,17:18:42,086.7208, A2933138, 2542.00, 296.00, 280.80, 38.00, 8.70, 755.60 2006/03/27,17:18:44,086.7208, A2933138, 2543.00, 294.90, 281.10, 41.00, 8.89, 755.60 2006/03/27,17:18:46,086.7208, A2933138, 2541.00, 296.50, 282.20, 40.00, 9.55, 755.70 2006/03/27,17:18:48,086.7208, A2933138, 2542.00, 296.00, 281.30, 39.00, 8.98, 755.70 2006/03/27,17:18:50,086.7208, A2933138, 2542.00, 296.60, 281.80, 39.00, 9.31, 755.70 2006/03/27,17:18:52,086.7208, A2933138, 2542.00, 295.80, 280.30, 36.00, 8.35, 755.70 2006/03/27,17:18:54,086.7208, A2933138, 2542.00, 295.80, 280.40, 37.00, 8.42, 755.70 2006/03/27,17:18:56,086.7208, A2933138, 2542.00, 296.70, 281.90, 39.00, 9.33, 755.70 2006/03/27,17:18:58,086.7208, A2933138, 2540.00, 296.60, 281.40, 38.00, 9.03, 755.80 2006/03/27,17:19:00,086.7215, A2933138, 2542.00, 296.50, 281.20, 38.00, 8.93, 755.70 2006/03/27,17:19:02,086.7215, A2933138, 2541.00, 296.60, 281.60, 38.00, 9.16, 755.70 2006/03/27,17:19:04,086.7215, A2933138, 2542.00, 296.70, 282.20, 39.00, 9.52, 755.60 2006/03/27,17:19:06,086.7215, A2933138, 2542.00, 296.90, 281.70, 38.00, 9.24, 755.70 2006/03/27,17:19:08,086.7215, A2933138, 2541.00, 297.10, 281.90, 38.00, 9.35, 755.70 2006/03/27,17:19:10,086.7215, A2933138, 2541.00, 297.30, 283.00, 40.00, 10.10, 755.70 2006/03/27,17:19:12,086.7215, A2933138, 2542.00, 297.70, 282.90, 39.00, 10.02, 755.70 2006/03/27,17:19:14,086.7215, A2933138, 2542.00, 297.10, 281.20, 36.00, 8.90, 755.70 2006/03/27,17:19:16,086.7215, A2933138, 2542.00, 297.00, 281.90, 38.00, 9.33, 755.70 2006/03/27,17:19:18,086.7215, A2933138, 2542.00, 296.50, 280.80, 36.00, 8.67, 755.70 2006/03/27,17:19:20,086.7215, A2933138, 2542.00, 295.90, 280.00, 36.00, 8.21, 755.70 2006/03/27,17:19:22,086.7215, A2933138, 2542.00, 296.50, 280.70, 36.00, 8.62, 755.70 2006/03/27,17:19:24,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:26,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:28,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:30,086.7215, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:32,086.7215, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:34,086.7215, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:36,086.7215, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:38,086.7215, A2933138, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:40,086.7215, A2933138, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:42,086.7215, A2933138, 2542.00, 296.20, 280.20, 36.00, 8.35, 755.60 2006/03/27,17:19:44,086.7215, A2933138, 2542.00, 296.20, 280.30, 36.00, 8.39, 755.70 2006/03/27,17:19:46,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:48,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:50,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:52,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:54,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:56,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:19:58,086.7215, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:00,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:02,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:04,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:06,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:08,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:10,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:12,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:14,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:16,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:18,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:20,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:22,086.7222, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:20:24,086.7222, A2933138, 2542.00, 297.80, 279.20, 30.00, 7.75, 755.60 2006/03/27,17:20:26,086.7222, A2933138, 2542.00, 296.60, 278.10, 30.00, 7.16, 755.60 2006/03/27,17:20:28,086.7222, A2933138, 2542.00, 296.20, 277.90, 30.00, 7.06, 755.70 2006/03/27,17:20:30,086.7222, A2933138, 2542.00, 295.50, 277.40, 31.00, 6.85, 755.70 2006/03/27,17:20:32,086.7222, A2933138, 2542.00, 295.10, 277.20, 31.00, 6.76, 755.60 2006/03/27,17:20:34,086.7222, A2933138, 2542.00, 295.10, 277.50, 32.00, 6.90, 755.60 2006/03/27,17:20:36,086.7222, A2933138, 2542.00, 295.50, 278.20, 32.00, 7.22, 755.70 2006/03/27,17:20:38,086.7222, A2933138, 2542.00, 296.40, 279.00, 32.00, 7.63, 755.60 2006/03/27,17:20:40,086.7222, A2933138, 2542.00, 295.90, 278.80, 33.00, 7.52, 755.70 2006/03/27,17:20:42,086.7222, A2933138, 2542.00, 296.60, 279.70, 33.00, 8.01, 755.60 2006/03/27,17:20:44,086.7222, A2933138, 2542.00, 296.60, 279.80, 34.00, 8.10, 755.60 2006/03/27,17:20:46,086.7222, A2933138, 2542.00, 296.90, 280.20, 34.00, 8.34, 755.70 2006/03/27,17:20:48,086.7222, A2933138, 2541.00, 296.60, 279.80, 34.00, 8.10, 755.70 2006/03/27,17:20:50,086.7222, A2933138, 2542.00, 296.30, 279.70, 34.00, 8.05, 755.70 2006/03/27,17:20:52,086.7222, A2933138, 2542.00, 296.50, 279.90, 34.00, 8.13, 755.70 2006/03/27,17:20:54,086.7222, A2933138, 2542.00, 296.50, 280.00, 34.00, 8.19, 755.70 2006/03/27,17:20:56,086.7222, A2933138, 2542.00, 296.20, 279.70, 34.00, 8.01, 755.70 2006/03/27,17:20:58,086.7222, A2933138, 2542.00, 296.60, 280.00, 34.00, 8.18, 755.70 2006/03/27,17:21:00,086.7229, A2933138, 2542.00, 296.50, 280.10, 35.00, 8.23, 755.60 2006/03/27,17:21:02,086.7229, A2933138, 2541.00, 296.90, 280.50, 35.00, 8.49, 755.70 2006/03/27,17:21:04,086.7229, A2933138, 2541.00, 297.10, 280.80, 35.00, 8.63, 755.80 2006/03/27,17:21:06,086.7229, A2933138, 2542.00, 297.20, 280.90, 35.00, 8.75, 755.70 2006/03/27,17:21:08,086.7229, A2933138, 2542.00, 297.70, 281.30, 35.00, 8.94, 755.60 2006/03/27,17:21:10,086.7229, A2933138, 2542.00, 297.50, 280.70, 34.00, 8.63, 755.60 2006/03/27,17:21:12,086.7229, A2933138, 2542.00, 297.90, 282.50, 38.00, 9.74, 755.70 2006/03/27,17:21:14,086.7229, A2933138, 2542.00, 296.60, 277.20, 28.00, 6.72, 755.60 2006/03/27,17:21:16,086.7229, A2933138, 2541.00, 292.90, 272.10, 25.00, 4.68, 755.70 2006/03/27,17:21:18,086.7229, A2933138, 2542.00, 290.80, 270.90, 26.00, 4.28, 755.70 2006/03/27,17:21:20,086.7229, A2933138, 2542.00, 290.50, 271.50, 27.00, 4.47, 755.70 2006/03/27,17:21:22,086.7229, A2933138, 2543.00, 291.00, 272.70, 29.00, 4.86, 755.60 2006/03/27,17:21:24,086.7229, A2933138, 2543.00, 290.60, 273.10, 30.00, 5.00, 755.50 2006/03/27,17:21:26,086.7229, A2933138, 2543.00, 289.70, 273.10, 32.00, 5.02, 755.60 2006/03/27,17:21:28,086.7229, A2933138, 2541.00, 291.00, 275.10, 34.00, 5.80, 755.70 2006/03/27,17:21:30,086.7229, A2933138, 2543.00, 289.80, 274.50, 36.00, 5.57, 755.60 2006/03/27,17:21:32,086.7229, A2933138, 2543.00, 291.00, 276.10, 37.00, 6.26, 755.60 2006/03/27,17:21:34,086.7229, A2933138, 2542.00, 294.10, 278.70, 36.00, 7.49, 755.70 2006/03/27,17:21:36,086.7229, A2933138, 2543.00, 294.10, 278.80, 37.00, 7.57, 755.60 2006/03/27,17:21:38,086.7229, A2933138, 2540.00, 291.70, 277.40, 39.00, 6.86, 755.90 2006/03/27,17:21:40,086.7229, A2933138, 2543.00, 290.90, 277.20, 40.00, 6.73, 755.60 2006/03/27,17:21:42,086.7229, A2933138, 2543.00, 291.80, 278.60, 42.00, 7.45, 755.60 2006/03/27,17:21:44,086.7229, A2933138, 2544.00, 289.20, 276.30, 42.00, 6.31, 755.50 2006/03/27,17:21:46,086.7229, A2933138, 2542.00, 290.00, 277.20, 42.00, 6.72, 755.70 2006/03/27,17:21:48,086.7229, A2933138, 2544.00, 290.80, 278.50, 44.00, 7.41, 755.50 2006/03/27,17:21:50,086.7229, A2933138, 2543.00, 291.50, 278.90, 43.00, 7.62, 755.50 2006/03/27,17:21:52,086.7229, A2933138, 2544.00, 291.50, 279.30, 45.00, 7.84, 755.50 2006/03/27,17:21:54,086.7229, A2933138, 2543.00, 291.20, 278.80, 44.00, 7.58, 755.50 2006/03/27,17:21:56,086.7229, A2933138, 2543.00, 290.50, 278.00, 43.00, 7.13, 755.50 2006/03/27,17:21:58,086.7229, A2933138, 2543.00, 290.60, 278.30, 44.00, 7.27, 755.60 2006/03/27,17:22:00,086.7236, A2933138, 2544.00, 289.80, 277.60, 44.00, 6.92, 755.50 2006/03/27,17:22:02,086.7236, A2933138, 2543.00, 290.00, 277.80, 44.00, 7.04, 755.60 2006/03/27,17:22:04,086.7236, A2933138, 2544.00, 290.50, 278.30, 44.00, 7.28, 755.50 2006/03/27,17:22:06,086.7236, A2933138, 2543.00, 291.70, 279.40, 44.00, 7.89, 755.60 2006/03/27,17:22:08,086.7236, A2933138, 2551.00, 288.60, 276.50, 44.00, 6.42, 754.90 2006/03/27,17:22:10,086.7236, A2933138, 2564.00, 287.90, 277.00, 48.00, 6.65, 753.80 2006/03/27,17:22:12,086.7236, A2933138, 2574.00, 287.50, 277.30, 50.00, 6.81, 752.80 2006/03/27,17:22:14,086.7236, A2933138, 2584.00, 287.50, 278.00, 53.00, 7.17, 751.90 2006/03/27,17:22:16,086.7236, A2933138, 2599.00, 287.60, 278.50, 55.00, 7.46, 750.60 2006/03/27,17:22:18,086.7236, A2933138, 2612.00, 287.40, 278.80, 56.00, 7.60, 749.40 2006/03/27,17:22:20,086.7236, A2933138, 2628.00, 287.80, 279.50, 57.00, 8.00, 748.10 2006/03/27,17:22:22,086.7236, A2933138, 2644.00, 287.60, 279.40, 58.00, 7.94, 746.60 2006/03/27,17:22:24,086.7236, A2933138, 2659.00, 287.50, 279.50, 58.00, 8.02, 745.30 2006/03/27,17:22:26,086.7236, A2933138, 2674.00, 287.70, 279.60, 58.00, 8.11, 744.00 2006/03/27,17:22:28,086.7236, A2933138, 2687.00, 287.20, 279.30, 59.00, 7.93, 742.80 2006/03/27,17:22:30,086.7236, A2933138, 2705.00, 286.80, 279.00, 59.00, 7.78, 741.30 2006/03/27,17:22:32,086.7236, A2933138, 2722.00, 286.60, 279.10, 60.00, 7.87, 739.80 2006/03/27,17:22:34,086.7236, A2933138, 2739.00, 286.50, 279.10, 61.00, 7.87, 738.30 2006/03/27,17:22:36,086.7236, A2933138, 2753.00, 286.20, 279.00, 61.00, 7.84, 737.10 2006/03/27,17:22:38,086.7236, A2933138, 2767.00, 285.90, 278.90, 62.00, 7.81, 735.80 2006/03/27,17:22:40,086.7236, A2933138, 2785.00, 285.80, 278.90, 63.00, 7.82, 734.20 2006/03/27,17:22:42,086.7236, A2933138, 2803.00, 285.60, 278.80, 63.00, 7.81, 732.70 2006/03/27,17:22:44,086.7236, A2933138, 2810.00, 285.20, 278.30, 63.00, 7.55, 732.00 2006/03/27,17:22:46,086.7236, A2933138, 2821.00, 285.20, 278.40, 63.00, 7.60, 731.10 2006/03/27,17:22:48,086.7236, A2933138, 2827.00, 285.20, 278.50, 63.00, 7.65, 730.50 2006/03/27,17:22:50,086.7236, A2933138, 2846.00, 285.10, 278.60, 64.00, 7.73, 728.90 2006/03/27,17:22:52,086.7236, A2933138, 2857.00, 285.00, 278.50, 65.00, 7.71, 727.90 2006/03/27,17:22:54,086.7236, A2933138, 2867.00, 284.90, 278.50, 65.00, 7.69, 727.10 2006/03/27,17:22:56,086.7236, A2933138, 2889.00, 284.70, 278.30, 65.00, 7.62, 725.20 2006/03/27,17:22:58,086.7236, A2933138, 2893.00, 284.60, 278.10, 64.00, 7.50, 724.80 2006/03/27,17:23:00,086.7243, A2933138, 2910.00, 284.50, 278.10, 65.00, 7.51, 723.40 2006/03/27,17:23:02,086.7243, A2933138, 2923.00, 284.20, 277.90, 65.00, 7.45, 722.20 2006/03/27,17:23:04,086.7243, A2933138, 2934.00, 284.30, 277.90, 64.00, 7.45, 721.30 2006/03/27,17:23:06,086.7243, A2933138, 2948.00, 284.10, 277.70, 64.00, 7.36, 720.10 2006/03/27,17:23:08,086.7243, A2933138, 2964.00, 283.80, 277.40, 65.00, 7.23, 718.70 2006/03/27,17:23:10,086.7243, A2933138, 2974.00, 283.80, 277.30, 64.00, 7.18, 717.80 2006/03/27,17:23:12,086.7243, A2933138, 2979.00, 283.60, 277.20, 64.00, 7.13, 717.40 2006/03/27,17:23:14,086.7243, A2933138, 2982.00, 283.60, 277.30, 65.00, 7.19, 717.20 2006/03/27,17:23:16,086.7243, A2933138, 2979.00, 283.50, 277.20, 65.00, 7.15, 717.40 2006/03/27,17:23:18,086.7243, A2933138, 2998.00, 283.40, 277.30, 65.00, 7.19, 715.80 2006/03/27,17:23:20,086.7243, A2933138, 3005.00, 283.30, 277.20, 66.00, 7.16, 715.20 2006/03/27,17:23:22,086.7243, A2933138, 3012.00, 283.30, 277.30, 66.00, 7.23, 714.60 2006/03/27,17:23:24,086.7243, A2933138, 3015.00, 283.30, 277.20, 66.00, 7.16, 714.40 2006/03/27,17:23:26,086.7243, A2933138, 3025.00, 283.20, 277.10, 66.00, 7.15, 713.50 2006/03/27,17:23:28,086.7243, A2933138, 3029.00, 283.10, 277.00, 66.00, 7.10, 713.10 2006/03/27,17:23:30,086.7243, A2933138, 3037.00, 283.10, 277.00, 66.00, 7.09, 712.50 2006/03/27,17:23:32,086.7243, A2933138, 3041.00, 283.00, 277.00, 66.00, 7.09, 712.10 2006/03/27,17:23:34,086.7243, A2933138, 3045.00, 283.00, 276.90, 66.00, 7.04, 711.70 2006/03/27,17:23:36,086.7243, A2933138, 3052.00, 282.90, 276.90, 66.00, 7.07, 711.20 2006/03/27,17:23:38,086.7243, A2933138, 3051.00, 282.80, 277.00, 67.00, 7.13, 711.30 2006/03/27,17:23:40,086.7243, A2933138, 3062.00, 282.80, 277.00, 67.00, 7.12, 710.30 2006/03/27,17:23:42,086.7243, A2933138, 3072.00, 282.80, 277.30, 69.00, 7.27, 709.50 2006/03/27,17:23:44,086.7243, A2933138, 3083.00, 282.60, 277.10, 69.00, 7.18, 708.50 2006/03/27,17:23:46,086.7243, A2933138, 3086.00, 282.60, 277.00, 68.00, 7.14, 708.30 2006/03/27,17:23:48,086.7243, A2933138, 3093.00, 282.60, 276.90, 68.00, 7.11, 707.60 2006/03/27,17:23:50,086.7243, A2933138, 3102.00, 282.50, 277.10, 69.00, 7.18, 706.90 2006/03/27,17:23:52,086.7243, A2933138, 3104.00, 282.50, 276.90, 68.00, 7.10, 706.70 2006/03/27,17:23:54,086.7243, A2933138, 3122.00, 282.40, 276.80, 68.00, 7.08, 705.20 2006/03/27,17:23:56,086.7243, A2933138, 3117.00, 282.30, 276.70, 68.00, 7.02, 705.60 2006/03/27,17:23:58,086.7243, A2933138, 3125.00, 282.20, 276.90, 69.00, 7.10, 705.00 2006/03/27,17:24:00,086.7250, A2933138, 3131.00, 282.10, 276.90, 70.00, 7.12, 704.40 2006/03/27,17:24:02,086.7250, A2933138, 3136.00, 282.10, 277.30, 72.00, 7.32, 704.00 2006/03/27,17:24:04,086.7250, A2933138, 3142.00, 282.00, 277.40, 73.00, 7.39, 703.50 2006/03/27,17:24:06,086.7250, A2933138, 3150.00, 281.90, 277.30, 73.00, 7.36, 702.80 2006/03/27,17:24:08,086.7250, A2933138, 3155.00, 282.00, 277.50, 73.00, 7.43, 702.40 2006/03/27,17:24:10,086.7250, A2933138, 3157.00, 282.00, 277.60, 74.00, 7.49, 702.20 2006/03/27,17:24:12,086.7250, A2933138, 3173.00, 281.70, 277.60, 75.00, 7.52, 700.90 2006/03/27,17:24:14,086.7250, A2933138, 3170.00, 281.80, 277.60, 75.00, 7.51, 701.10 2006/03/27,17:24:16,086.7250, A2933138, 3194.00, 281.50, 277.50, 76.00, 7.47, 699.10 2006/03/27,17:24:18,086.7250, A2933138, 3202.00, 281.40, 277.60, 77.00, 7.52, 698.40 2006/03/27,17:24:20,086.7250, A2933138, 3217.00, 281.30, 277.40, 76.00, 7.41, 697.20 2006/03/27,17:24:22,086.7250, A2933138, 3206.00, 281.20, 277.40, 77.00, 7.43, 698.10 2006/03/27,17:24:24,086.7250, A2933138, 3234.00, 281.20, 277.10, 75.00, 7.31, 695.70 2006/03/27,17:24:26,086.7250, A2933138, 3245.00, 281.20, 276.40, 72.00, 6.95, 694.80 2006/03/27,17:24:28,086.7250, A2933138, 3251.00, 281.20, 276.50, 72.00, 7.01, 694.30 2006/03/27,17:24:30,086.7250, A2933138, 3257.00, 281.10, 276.10, 71.00, 6.80, 693.80 2006/03/27,17:24:32,086.7250, A2933138, 3265.00, 281.00, 275.80, 70.00, 6.69, 693.10 2006/03/27,17:24:34,086.7250, A2933138, 3272.00, 281.00, 276.00, 70.00, 6.75, 692.50 2006/03/27,17:24:36,086.7250, A2933138, 3283.00, 280.80, 277.00, 77.00, 7.29, 691.60 2006/03/27,17:24:38,086.7250, A2933138, 3302.00, 280.80, 277.20, 78.00, 7.41, 690.10 2006/03/27,17:24:40,086.7250, A2933138, 3303.00, 280.60, 277.10, 78.00, 7.36, 690.00 2006/03/27,17:24:42,086.7250, A2933138, 3316.00, 280.50, 277.30, 80.00, 7.48, 688.80 2006/03/27,17:24:44,086.7250, A2933138, 3332.00, 280.40, 277.10, 80.00, 7.39, 687.50 2006/03/27,17:24:46,086.7250, A2933138, 3335.00, 280.20, 276.90, 79.00, 7.27, 687.30 2006/03/27,17:24:48,086.7250, A2933138, 3365.00, 280.00, 276.80, 81.00, 7.27, 684.80 2006/03/27,17:24:50,086.7250, A2933138, 3367.00, 279.90, 276.80, 81.00, 7.26, 684.60 2006/03/27,17:24:52,086.7250, A2933138, 3370.00, 280.10, 276.80, 80.00, 7.24, 684.40 2006/03/27,17:24:54,086.7250, A2933138, 3387.00, 279.80, 276.40, 79.00, 7.04, 683.00 2006/03/27,17:24:56,086.7250, A2933138, 3381.00, 280.10, 276.20, 76.00, 6.98, 683.40 2006/03/27,17:24:58,086.7250, A2933138, 3393.00, 280.20, 275.70, 73.00, 6.70, 682.50 2006/03/27,17:25:00,086.7257, A2933138, 3409.00, 279.90, 274.90, 71.00, 6.37, 681.10 2006/03/27,17:25:02,086.7257, A2933138, 3416.00, 279.80, 275.20, 72.00, 6.49, 680.50 2006/03/27,17:25:04,086.7257, A2933138, 3431.00, 279.60, 274.80, 71.00, 6.34, 679.30 2006/03/27,17:25:06,086.7257, A2933138, 3427.00, 279.60, 275.50, 75.00, 6.66, 679.60 2006/03/27,17:25:08,086.7257, A2933138, 3432.00, 279.40, 276.10, 79.00, 6.93, 679.20 2006/03/27,17:25:10,086.7257, A2933138, 3447.00, 279.30, 276.00, 79.00, 6.92, 678.00 2006/03/27,17:25:12,086.7257, A2933138, 3456.00, 279.30, 275.80, 78.00, 6.81, 677.20 2006/03/27,17:25:14,086.7257, A2933138, 3470.00, 279.30, 276.20, 80.00, 7.02, 676.00 2006/03/27,17:25:16,086.7257, A2933138, 3475.00, 279.00, 276.10, 82.00, 6.99, 675.60 2006/03/27,17:25:18,086.7257, A2933138, 3469.00, 278.80, 276.20, 83.00, 7.04, 676.20 2006/03/27,17:25:20,086.7257, A2933138, 3497.00, 278.60, 275.90, 83.00, 6.90, 673.90 2006/03/27,17:25:22,086.7257, A2933138, 3494.00, 278.90, 276.40, 84.00, 7.15, 674.10 2006/03/27,17:25:24,086.7257, A2933138, 3519.00, 278.60, 276.10, 84.00, 7.03, 672.10 2006/03/27,17:25:26,086.7257, A2933138, 3537.00, 278.20, 276.00, 85.00, 6.96, 670.60 2006/03/27,17:25:28,086.7257, A2933138, 3534.00, 278.40, 275.80, 83.00, 6.88, 670.80 2006/03/27,17:25:30,086.7257, A2933138, 3547.00, 278.20, 275.90, 85.00, 6.92, 669.70 2006/03/27,17:25:32,086.7257, A2933138, 3570.00, 278.10, 276.20, 87.00, 7.12, 667.80 2006/03/27,17:25:34,086.7257, A2933138, 3578.00, 277.90, 276.20, 89.00, 7.11, 667.20 2006/03/27,17:25:36,086.7257, A2933138, 3584.00, 277.80, 276.20, 89.00, 7.11, 666.70 2006/03/27,17:25:38,086.7257, A2933138, 3598.00, 277.90, 276.30, 89.00, 7.18, 665.50 2006/03/27,17:25:40,086.7257, A2933138, 3615.00, 277.80, 276.10, 89.00, 7.11, 664.20 2006/03/27,17:25:42,086.7257, A2933138, 3623.00, 277.60, 275.90, 88.00, 6.98, 663.60 2006/03/27,17:25:44,086.7257, A2933138, 3641.00, 277.40, 276.00, 91.00, 7.06, 662.00 2006/03/27,17:25:46,086.7257, A2933138, 3647.00, 277.20, 276.10, 93.00, 7.13, 661.60 2006/03/27,17:25:48,086.7257, A2933138, 3662.00, 277.10, 276.10, 93.00, 7.13, 660.40 2006/03/27,17:25:50,086.7257, A2933138, 3672.00, 277.10, 276.10, 93.00, 7.14, 659.50 2006/03/27,17:25:52,086.7257, A2933138, 3694.00, 276.90, 276.10, 95.00, 7.17, 657.80 2006/03/27,17:25:54,086.7257, A2933138, 3698.00, 276.90, 276.10, 95.00, 7.20, 657.50 2006/03/27,17:25:56,086.7257, A2933138, 3719.00, 276.90, 276.20, 95.00, 7.27, 655.80 2006/03/27,17:25:58,086.7257, A2933138, 3724.00, 276.70, 276.10, 96.00, 7.22, 655.30 2006/03/27,17:26:00,086.7264, A2933138, 3738.00, 276.80, 276.20, 96.00, 7.26, 654.20 2006/03/27,17:26:02,086.7264, A2933138, 3754.00, 276.60, 276.10, 96.00, 7.22, 652.90 2006/03/27,17:26:04,086.7264, A2933138, 3768.00, 276.30, 275.80, 96.00, 7.08, 651.80 2006/03/27,17:26:06,086.7264, A2933138, 3777.00, 276.50, 276.00, 97.00, 7.20, 651.10 2006/03/27,17:26:08,086.7264, A2933138, 3790.00, 276.40, 276.10, 97.00, 7.25, 650.10 2006/03/27,17:26:10,086.7264, A2933138, 3798.00, 276.40, 276.10, 98.00, 7.25, 649.40 2006/03/27,17:26:12,086.7264, A2933138, 3816.00, 276.30, 276.00, 98.00, 7.25, 648.00 2006/03/27,17:26:14,086.7264, A2933138, 3821.00, 276.10, 275.70, 97.00, 7.06, 647.60 2006/03/27,17:26:16,086.7264, A2933138, 3845.00, 275.50, 274.60, 94.00, 6.56, 645.70 2006/03/27,17:26:18,086.7264, A2933138, 3864.00, 275.40, 274.70, 95.00, 6.62, 644.20 2006/03/27,17:26:20,086.7264, A2933138, 3875.00, 275.10, 274.10, 93.00, 6.37, 643.30 2006/03/27,17:26:22,086.7264, A2933138, 3882.00, 275.60, 274.80, 94.00, 6.70, 642.70 2006/03/27,17:26:24,086.7264, A2933138, 3889.00, 274.00, 271.20, 82.00, 5.17, 642.20 2006/03/27,17:26:26,086.7264, A2933138, 3902.00, 274.00, 270.60, 78.00, 4.94, 641.10 2006/03/27,17:26:28,086.7264, A2933138, 3915.00, 274.20, 270.80, 78.00, 5.03, 640.10 2006/03/27,17:26:30,086.7264, A2933138, 3921.00, 274.40, 270.60, 76.00, 4.95, 639.60 2006/03/27,17:26:32,086.7264, A2933138, 3930.00, 275.10, 271.00, 74.00, 5.11, 638.90 2006/03/27,17:26:34,086.7264, A2933138, 3947.00, 275.30, 271.20, 75.00, 5.20, 637.60 2006/03/27,17:26:36,086.7264, A2933138, 3961.00, 275.20, 271.30, 75.00, 5.24, 636.50 2006/03/27,17:26:38,086.7264, A2933138, 3966.00, 275.00, 271.60, 78.00, 5.35, 636.10 2006/03/27,17:26:40,086.7264, A2933138, 3982.00, 274.70, 272.30, 84.00, 5.65, 634.80 2006/03/27,17:26:42,086.7264, A2933138, 4000.00, 274.60, 271.70, 81.00, 5.43, 633.40 2006/03/27,17:26:44,086.7264, A2933138, 4009.00, 274.50, 272.40, 86.00, 5.72, 632.70 2006/03/27,17:26:46,086.7264, A2933138, 4025.00, 274.30, 272.20, 86.00, 5.64, 631.40 2006/03/27,17:26:48,086.7264, A2933138, 4029.00, 274.20, 272.10, 86.00, 5.61, 631.10 2006/03/27,17:26:50,086.7264, A2933138, 4051.00, 274.10, 272.10, 87.00, 5.63, 629.40 2006/03/27,17:26:52,086.7264, A2933138, 4058.00, 274.00, 272.20, 87.00, 5.66, 628.80 2006/03/27,17:26:54,086.7264, A2933138, 4065.00, 273.90, 272.00, 87.00, 5.58, 628.30 2006/03/27,17:26:56,086.7264, A2933138, 4079.00, 273.90, 271.90, 87.00, 5.58, 627.20 2006/03/27,17:26:58,086.7264, A2933138, 4085.00, 273.80, 271.90, 87.00, 5.56, 626.80 2006/03/27,17:27:00,086.7271, A2933138, 4075.00, 273.70, 272.10, 89.00, 5.63, 627.60 2006/03/27,17:27:02,086.7271, A2933138, 4107.00, 273.60, 272.10, 90.00, 5.68, 625.00 2006/03/27,17:27:04,086.7271, A2933138, 4113.00, 273.40, 272.10, 91.00, 5.66, 624.60 2006/03/27,17:27:06,086.7271, A2933138, 4119.00, 273.40, 272.30, 92.00, 5.75, 624.10 2006/03/27,17:27:08,086.7271, A2933138, 4139.00, 273.20, 272.10, 92.00, 5.70, 622.50 2006/03/27,17:27:10,086.7271, A2933138, 4145.00, 273.10, 271.90, 92.00, 5.64, 622.10 2006/03/27,17:27:12,086.7271, A2933138, 4152.00, 273.10, 271.70, 90.00, 5.54, 621.50 2006/03/27,17:27:14,086.7271, A2933138, 4161.00, 273.00, 271.60, 90.00, 5.52, 620.90 2006/03/27,17:27:16,086.7271, A2933138, 4172.00, 272.90, 271.60, 91.00, 5.54, 620.00 2006/03/27,17:27:18,086.7271, A2933138, 4178.00, 272.90, 271.70, 92.00, 5.58, 619.50 2006/03/27,17:27:20,086.7271, A2933138, 4184.00, 272.80, 271.70, 92.00, 5.57, 619.00 2006/03/27,17:27:22,086.7271, A2933138, 4195.00, 272.70, 271.60, 92.00, 5.53, 618.20 2006/03/27,17:27:24,086.7271, A2933138, 4200.00, 272.80, 271.50, 91.00, 5.50, 617.80 2006/03/27,17:27:26,086.7271, A2933138, 4210.00, 272.70, 271.10, 89.00, 5.34, 617.10 2006/03/27,17:27:28,086.7271, A2933138, 4222.00, 272.60, 271.30, 91.00, 5.42, 616.10 2006/03/27,17:27:30,086.7271, A2933138, 4237.00, 272.50, 271.20, 91.00, 5.41, 615.00 2006/03/27,17:27:32,086.7271, A2933138, 4245.00, 272.80, 270.10, 82.00, 4.99, 614.40 2006/03/27,17:27:34,086.7271, A2933138, 4253.00, 272.70, 269.90, 81.00, 4.91, 613.80 2006/03/27,17:27:36,086.7271, A2933138, 4264.00, 272.60, 269.60, 80.00, 4.81, 612.90 2006/03/27,17:27:38,086.7271, A2933138, 4285.00, 272.80, 268.80, 75.00, 4.54, 611.30 2006/03/27,17:27:40,086.7271, A2933138, 4279.00, 273.00, 266.00, 59.00, 3.66, 611.80 2006/03/27,17:27:42,086.7271, A2933138, 4288.00, 272.80, 266.90, 64.00, 3.92, 611.10 2006/03/27,17:27:44,086.7271, A2933138, 4295.00, 272.30, 268.80, 77.00, 4.52, 610.60 2006/03/27,17:27:46,086.7271, A2933138, 4304.00, 272.40, 268.30, 74.00, 4.38, 609.80 2006/03/27,17:27:48,086.7271, A2933138, 4315.00, 272.20, 268.70, 77.00, 4.52, 609.00 2006/03/27,17:27:50,086.7271, A2933138, 4319.00, 272.50, 267.30, 68.00, 4.07, 608.70 2006/03/27,17:27:52,086.7271, A2933138, 4326.00, 272.50, 265.60, 59.00, 3.57, 608.20 2006/03/27,17:27:54,086.7271, A2933138, 4332.00, 272.50, 266.50, 64.00, 3.83, 607.70 2006/03/27,17:27:56,086.7271, A2933138, 4348.00, 272.30, 267.50, 70.00, 4.14, 606.50 2006/03/27,17:27:58,086.7271, A2933138, 4348.00, 272.30, 267.80, 72.00, 4.23, 606.50 2006/03/27,17:28:00,086.7278, A2933138, 4356.00, 272.30, 267.80, 72.00, 4.24, 605.90 2006/03/27,17:28:02,086.7278, A2933138, 4379.00, 272.00, 267.80, 73.00, 4.25, 604.20 2006/03/27,17:28:04,086.7278, A2933138, 4378.00, 271.70, 268.80, 81.00, 4.58, 604.30 2006/03/27,17:28:06,086.7278, A2933138, 4394.00, 271.60, 269.00, 82.00, 4.65, 603.00 2006/03/27,17:28:08,086.7278, A2933138, 4405.00, 271.50, 269.20, 84.00, 4.74, 602.20 2006/03/27,17:28:10,086.7278, A2933138, 4421.00, 271.40, 269.10, 84.00, 4.70, 601.00 2006/03/27,17:28:12,086.7278, A2933138, 4430.00, 271.30, 268.90, 84.00, 4.65, 600.30 2006/03/27,17:28:14,086.7278, A2933138, 4439.00, 271.10, 269.10, 86.00, 4.71, 599.60 2006/03/27,17:28:16,086.7278, A2933138, 4450.00, 271.30, 269.10, 85.00, 4.71, 598.80 2006/03/27,17:28:18,086.7278, A2933138, 4456.00, 271.00, 269.80, 92.00, 4.97, 598.30 2006/03/27,17:28:20,086.7278, A2933138, 4466.00, 271.10, 270.40, 95.00, 5.20, 597.60 2006/03/27,17:28:22,086.7278, A2933138, 4474.00, 271.00, 270.50, 96.00, 5.26, 597.00 2006/03/27,17:28:24,086.7278, A2933138, 4483.00, 270.80, 270.40, 97.00, 5.21, 596.30 2006/03/27,17:28:26,086.7278, A2933138, 4492.00, 270.70, 270.40, 98.00, 5.24, 595.70 2006/03/27,17:28:28,086.7278, A2933138, 4501.00, 270.70, 270.50, 99.00, 5.28, 595.00 2006/03/27,17:28:30,086.7278, A2933138, 4514.00, 270.60, 270.40, 99.00, 5.24, 594.00 2006/03/27,17:28:32,086.7278, A2933138, 4522.00, 270.50, 270.20, 98.00, 5.18, 593.40 2006/03/27,17:28:34,086.7278, A2933138, 4538.00, 270.30, 270.10, 98.00, 5.12, 592.20 2006/03/27,17:28:36,086.7278, A2933138, 4552.00, 270.40, 270.10, 98.00, 5.14, 591.20 2006/03/27,17:28:38,086.7278, A2933138, 4558.00, 270.20, 269.90, 98.00, 5.07, 590.70 2006/03/27,17:28:40,086.7278, A2933138, 4564.00, 270.50, 270.20, 98.00, 5.18, 590.30 2006/03/27,17:28:42,086.7278, A2933138, 4574.00, 270.30, 270.00, 98.00, 5.12, 589.60 2006/03/27,17:28:44,086.7278, A2933138, 4595.00, 270.40, 270.10, 98.00, 5.18, 587.90 2006/03/27,17:28:46,086.7278, A2933138, 4589.00, 270.60, 270.30, 98.00, 5.26, 588.40 2006/03/27,17:28:48,086.7278, A2933138, 4595.00, 270.20, 270.10, 99.00, 5.17, 588.00 2006/03/27,17:28:50,086.7278, A2933138, 4598.00, 270.30, 270.00, 98.00, 5.15, 587.70 2006/03/27,17:28:52,086.7278, A2933138, 4611.00, 270.10, 269.80, 98.00, 5.09, 586.80 2006/03/27,17:28:54,086.7278, A2933138, 4621.00, 270.00, 269.80, 99.00, 5.08, 586.00 2006/03/27,17:28:56,086.7278, A2933138, 4623.00, 270.00, 269.90, 100.00, 5.13, 585.90 2006/03/27,17:28:58,086.7278, A2933138, 4640.00, 269.90, 269.80, 99.00, 5.10, 584.60 2006/03/27,17:29:00,086.7285, A2933138, 4641.00, 270.10, 270.00, 99.00, 5.15, 584.60 2006/03/27,17:29:02,086.7285, A2933138, 4646.00, 269.90, 269.80, 99.00, 5.08, 584.20 2006/03/27,17:29:04,086.7285, A2933138, 4656.00, 269.80, 269.70, 99.00, 5.06, 583.50 2006/03/27,17:29:06,086.7285, A2933138, 4670.00, 269.80, 269.60, 99.00, 5.04, 582.50 2006/03/27,17:29:08,086.7285, A2933138, 4673.00, 269.80, 269.70, 100.00, 5.07, 582.20 2006/03/27,17:29:10,086.7285, A2933138, 4687.00, 269.80, 269.70, 100.00, 5.09, 581.20 2006/03/27,17:29:12,086.7285, A2933138, 4685.00, 269.80, 269.70, 99.00, 5.06, 581.30 2006/03/27,17:29:14,086.7285, A2933138, 4696.00, 269.50, 269.20, 98.00, 4.90, 580.50 2006/03/27,17:29:16,086.7285, A2933138, 4699.00, 268.20, 267.50, 95.00, 4.30, 580.30 2006/03/27,17:29:18,086.7285, A2933138, 4702.00, 268.30, 267.30, 93.00, 4.23, 580.10 2006/03/27,17:29:20,086.7285, A2933138, 4705.00, 268.30, 266.60, 88.00, 4.02, 579.80 2006/03/27,17:29:22,086.7285, A2933138, 4694.00, 268.50, 267.00, 89.00, 4.13, 580.70 2006/03/27,17:29:24,086.7285, A2933138, 4708.00, 268.80, 267.60, 91.00, 4.33, 579.60 2006/03/27,17:29:26,086.7285, A2933138, 4707.00, 268.30, 266.60, 88.00, 4.01, 579.70 2006/03/27,17:29:28,086.7285, A2933138, 4717.00, 268.90, 267.70, 92.00, 4.39, 579.00 2006/03/27,17:29:30,086.7285, A2933138, 4716.00, 268.90, 268.10, 94.00, 4.50, 579.10 2006/03/27,17:29:32,086.7285, A2933138, 4715.00, 268.80, 267.50, 91.00, 4.29, 579.20 2006/03/27,17:29:34,086.7285, A2933138, 4718.00, 268.80, 267.40, 90.00, 4.29, 578.90 2006/03/27,17:29:36,086.7285, A2933138, 4717.00, 268.80, 266.50, 84.00, 3.99, 579.00 2006/03/27,17:29:38,086.7285, A2933138, 4724.00, 268.90, 267.30, 88.00, 4.23, 578.50 2006/03/27,17:29:40,086.7285, A2933138, 4734.00, 268.70, 267.20, 89.00, 4.22, 577.70 2006/03/27,17:29:42,086.7285, A2933138, 4745.00, 268.90, 267.60, 91.00, 4.35, 577.00 2006/03/27,17:29:44,086.7285, A2933138, 4745.00, 268.60, 267.60, 92.00, 4.35, 576.90 2006/03/27,17:29:46,086.7285, A2933138, 4759.00, 268.60, 267.20, 90.00, 4.23, 575.90 2006/03/27,17:29:48,086.7285, A2933138, 4762.00, 268.40, 266.60, 87.00, 4.03, 575.70 2006/03/27,17:29:50,086.7285, A2933138, 4767.00, 268.60, 266.90, 88.00, 4.13, 575.30 2006/03/27,17:29:52,086.7285, A2933138, 4772.00, 268.60, 267.10, 89.00, 4.21, 575.00 2006/03/27,17:29:54,086.7285, A2933138, 4778.00, 268.70, 267.30, 90.00, 4.29, 574.50 2006/03/27,17:29:56,086.7285, A2933138, 4778.00, 268.80, 267.80, 93.00, 4.43, 574.50 2006/03/27,17:29:58,086.7285, A2933138, 4782.00, 268.60, 267.30, 90.00, 4.27, 574.20 2006/03/27,17:30:00,086.7292, A2933138, 4787.00, 268.50, 267.30, 91.00, 4.27, 573.90 2006/03/27,17:30:02,086.7292, A2933138, 4792.00, 268.40, 267.10, 91.00, 4.22, 573.50 2006/03/27,17:30:04,086.7292, A2933138, 4797.00, 268.30, 266.80, 89.00, 4.14, 573.10 2006/03/27,17:30:06,086.7292, A2933138, 4802.00, 268.60, 267.40, 92.00, 4.33, 572.80 2006/03/27,17:30:08,086.7292, A2933138, 4807.00, 268.70, 267.70, 93.00, 4.44, 572.40 2006/03/27,17:30:10,086.7292, A2933138, 4811.00, 268.40, 267.10, 90.00, 4.21, 572.10 2006/03/27,17:30:12,086.7292, A2933138, 4810.00, 268.50, 267.00, 89.00, 4.20, 572.20 2006/03/27,17:30:14,086.7292, A2933138, 4816.00, 268.30, 266.70, 89.00, 4.11, 571.80 2006/03/27,17:30:16,086.7292, A2933138, 4822.00, 268.50, 267.00, 89.00, 4.19, 571.30 2006/03/27,17:30:18,086.7292, A2933138, 4827.00, 268.20, 266.50, 88.00, 4.06, 570.90 2006/03/27,17:30:20,086.7292, A2933138, 4829.00, 268.10, 265.80, 84.00, 3.83, 570.80 2006/03/27,17:30:22,086.7292, A2933138, 4832.00, 268.20, 265.90, 84.00, 3.85, 570.60 2006/03/27,17:30:24,086.7292, A2933138, 4836.00, 267.90, 264.60, 77.00, 3.48, 570.30 2006/03/27,17:30:26,086.7292, A2933138, 4840.00, 267.70, 263.30, 71.00, 3.15, 570.00 2006/03/27,17:30:28,086.7292, A2933138, 4843.00, 267.40, 260.80, 60.00, 2.59, 569.80 2006/03/27,17:30:30,086.7292, A2933138, 4848.00, 267.30, 260.00, 56.00, 2.42, 569.50 2006/03/27,17:30:32,086.7292, A2933138, 4845.00, 267.30, 257.10, 44.00, 1.90, 569.70 2006/03/27,17:30:34,086.7292, A2933138, 4858.00, 267.20, 253.10, 32.00, 1.37, 568.70 2006/03/27,17:30:36,086.7292, A2933138, 4863.00, 268.20, 253.40, 30.00, 1.40, 568.40 2006/03/27,17:30:38,086.7292, A2933138, 4862.00, 269.40, 254.90, 32.00, 1.59, 568.40 2006/03/27,17:30:40,086.7292, A2933138, 4874.00, 270.80, 253.40, 25.00, 1.41, 567.60 2006/03/27,17:30:42,086.7292, A2933138, 4881.00, 271.00, 251.50, 21.00, 1.19, 567.10 2006/03/27,17:30:44,086.7292, A2933138, 4887.00, 271.10, 249.50, 17.00, 1.00, 566.60 2006/03/27,17:30:46,086.7292, A2933138, 4892.00, 271.10, 248.00, 15.00, 0.87, 566.20 2006/03/27,17:30:48,086.7292, A2933138, 4898.00, 271.20, 246.60, 13.00, 0.77, 565.90 2006/03/27,17:30:50,086.7292, A2933138, 4902.00, 271.10, 246.00, 13.00, 0.73, 565.50 2006/03/27,17:30:52,086.7292, A2933138, 4908.00, 270.80, 245.20, 12.00, 0.68, 565.10 2006/03/27,17:30:54,086.7292, A2933138, 4913.00, 271.10, 245.10, 12.00, 0.67, 564.70 2006/03/27,17:30:56,086.7292, A2933138, 4920.00, 271.20, 245.10, 12.00, 0.67, 564.30 2006/03/27,17:30:58,086.7292, A2933138, 4926.00, 271.30, 245.00, 11.00, 0.67, 563.90 2006/03/27,17:31:00,086.7299, A2933138, 4934.00, 271.30, 244.70, 11.00, 0.65, 563.30 2006/03/27,17:31:02,086.7299, A2933138, 4942.00, 271.10, 244.60, 11.00, 0.64, 562.70 2006/03/27,17:31:04,086.7299, A2933138, 4950.00, 271.10, 244.40, 11.00, 0.63, 562.20 2006/03/27,17:31:06,086.7299, A2933138, 4957.00, 270.90, 244.30, 11.00, 0.63, 561.60 2006/03/27,17:31:08,086.7299, A2933138, 4964.00, 270.80, 244.20, 11.00, 0.62, 561.20 2006/03/27,17:31:10,086.7299, A2933138, 4971.00, 270.80, 244.60, 11.00, 0.64, 560.70 2006/03/27,17:31:12,086.7299, A2933138, 4980.00, 270.80, 245.30, 12.00, 0.69, 560.00 2006/03/27,17:31:14,086.7299, A2933138, 4989.00, 270.80, 244.70, 11.00, 0.65, 559.40 2006/03/27,17:31:16,086.7299, A2933138, 4994.00, 270.70, 244.40, 11.00, 0.63, 559.00 2006/03/27,17:31:18,086.7299, A2933138, 5000.00, 270.70, 244.40, 11.00, 0.63, 558.60 2006/03/27,17:31:20,086.7299, A2933138, 5007.00, 270.60, 244.40, 11.00, 0.63, 558.10 2006/03/27,17:31:22,086.7299, A2933138, 5014.00, 270.60, 244.40, 11.00, 0.64, 557.60 2006/03/27,17:31:24,086.7299, A2933138, 5022.00, 270.50, 244.40, 11.00, 0.64, 557.10 2006/03/27,17:31:26,086.7299, A2933138, 5028.00, 270.50, 244.30, 11.00, 0.63, 556.60 2006/03/27,17:31:28,086.7299, A2933138, 5033.00, 270.50, 244.40, 11.00, 0.64, 556.30 2006/03/27,17:31:30,086.7299, A2933138, 5041.00, 270.50, 244.60, 12.00, 0.65, 555.70 2006/03/27,17:31:32,086.7299, A2933138, 5048.00, 270.40, 244.50, 12.00, 0.64, 555.20 2006/03/27,17:31:34,086.7299, A2933138, 5054.00, 270.30, 244.50, 12.00, 0.64, 554.80 2006/03/27,17:31:36,086.7299, A2933138, 5062.00, 270.20, 244.60, 12.00, 0.65, 554.30 2006/03/27,17:31:38,086.7299, A2933138, 5070.00, 270.20, 244.80, 12.00, 0.66, 553.70 2006/03/27,17:31:40,086.7299, A2933138, 5075.00, 270.20, 245.10, 12.00, 0.68, 553.40 2006/03/27,17:31:42,086.7299, A2933138, 5080.00, 270.20, 245.20, 13.00, 0.69, 553.00 2006/03/27,17:31:44,086.7299, A2933138, 5085.00, 270.10, 246.10, 14.00, 0.75, 552.60 2006/03/27,17:31:46,086.7299, A2933138, 5089.00, 270.10, 246.30, 14.00, 0.76, 552.40 2006/03/27,17:31:48,086.7299, A2933138, 5094.00, 270.00, 246.20, 14.00, 0.76, 552.00 2006/03/27,17:31:50,086.7299, A2933138, 5098.00, 270.00, 246.00, 14.00, 0.75, 551.80 2006/03/27,17:31:52,086.7299, A2933138, 5104.00, 270.00, 246.00, 14.00, 0.75, 551.30 2006/03/27,17:31:54,086.7299, A2933138, 5108.00, 269.90, 245.90, 14.00, 0.74, 551.00 2006/03/27,17:31:56,086.7299, A2933138, 5114.00, 269.80, 246.00, 14.00, 0.74, 550.60 2006/03/27,17:31:58,086.7299, A2933138, 5121.00, 269.80, 245.90, 14.00, 0.74, 550.10 2006/03/27,17:32:00,086.7306, A2933138, 5125.00, 269.70, 245.80, 14.00, 0.74, 549.80 2006/03/27,17:32:02,086.7306, A2933138, 5132.00, 269.60, 245.40, 13.00, 0.71, 549.40 2006/03/27,17:32:04,086.7306, A2933138, 5138.00, 269.60, 245.80, 14.00, 0.74, 548.90 2006/03/27,17:32:06,086.7306, A2933138, 5143.00, 269.50, 245.80, 14.00, 0.73, 548.60 2006/03/27,17:32:08,086.7306, A2933138, 5149.00, 269.50, 245.70, 14.00, 0.73, 548.20 2006/03/27,17:32:10,086.7306, A2933138, 5144.00, 269.60, 245.70, 14.00, 0.73, 548.50 2006/03/27,17:32:12,086.7306, A2933138, 5159.00, 269.40, 246.00, 14.00, 0.75, 547.50 2006/03/27,17:32:14,086.7306, A2933138, 5165.00, 269.40, 245.90, 14.00, 0.74, 547.10 2006/03/27,17:32:16,086.7306, A2933138, 5170.00, 269.40, 246.20, 15.00, 0.77, 546.70 2006/03/27,17:32:18,086.7306, A2933138, 5174.00, 269.20, 246.20, 15.00, 0.77, 546.40 2006/03/27,17:32:20,086.7306, A2933138, 5182.00, 269.30, 246.60, 15.00, 0.80, 545.90 2006/03/27,17:32:22,086.7306, A2933138, 5187.00, 269.20, 247.30, 16.00, 0.85, 545.50 2006/03/27,17:32:24,086.7306, A2933138, 5193.00, 269.20, 247.60, 17.00, 0.87, 545.10 2006/03/27,17:32:26,086.7306, A2933138, 5198.00, 269.30, 248.20, 18.00, 0.92, 544.80 2006/03/27,17:32:28,086.7306, A2933138, 5204.00, 269.00, 248.80, 19.00, 0.97, 544.40 2006/03/27,17:32:30,086.7306, A2933138, 5210.00, 269.00, 249.90, 21.00, 1.07, 543.90 2006/03/27,17:32:32,086.7306, A2933138, 5218.00, 268.90, 249.90, 21.00, 1.08, 543.40 2006/03/27,17:32:34,086.7306, A2933138, 5223.00, 268.90, 250.30, 22.00, 1.12, 543.10 2006/03/27,17:32:36,086.7306, A2933138, 5230.00, 268.90, 250.40, 22.00, 1.13, 542.60 2006/03/27,17:32:38,086.7306, A2933138, 5233.00, 269.00, 250.40, 22.00, 1.13, 542.40 2006/03/27,17:32:40,086.7306, A2933138, 5242.00, 268.80, 250.30, 22.00, 1.12, 541.80 2006/03/27,17:32:42,086.7306, A2933138, 5250.00, 269.00, 250.40, 22.00, 1.13, 541.20 2006/03/27,17:32:44,086.7306, A2933138, 5256.00, 268.70, 250.20, 22.00, 1.12, 540.80 2006/03/27,17:32:46,086.7306, A2933138, 5263.00, 268.70, 250.20, 22.00, 1.11, 540.30 2006/03/27,17:32:48,086.7306, A2933138, 5271.00, 268.60, 250.30, 22.00, 1.12, 539.80 2006/03/27,17:32:50,086.7306, A2933138, 5279.00, 268.60, 250.30, 23.00, 1.13, 539.20 2006/03/27,17:32:52,086.7306, A2933138, 5287.00, 268.40, 250.40, 23.00, 1.13, 538.70 2006/03/27,17:32:54,086.7306, A2933138, 5294.00, 268.40, 250.40, 23.00, 1.13, 538.20 2006/03/27,17:32:56,086.7306, A2933138, 5302.00, 268.40, 250.50, 23.00, 1.15, 537.60 2006/03/27,17:32:58,086.7306, A2933138, 5309.00, 268.20, 250.50, 24.00, 1.15, 537.10 2006/03/27,17:33:00,086.7313, A2933138, 5316.00, 268.20, 250.60, 24.00, 1.16, 536.70 2006/03/27,17:33:02,086.7313, A2933138, 5323.00, 268.10, 250.60, 24.00, 1.16, 536.20 2006/03/27,17:33:04,086.7313, A2933138, 5330.00, 268.10, 250.80, 24.00, 1.18, 535.70 2006/03/27,17:33:06,086.7313, A2933138, 5338.00, 268.00, 250.70, 24.00, 1.17, 535.20 2006/03/27,17:33:08,086.7313, A2933138, 5346.00, 267.90, 250.80, 25.00, 1.18, 534.60 2006/03/27,17:33:10,086.7313, A2933138, 5355.00, 267.90, 250.80, 25.00, 1.19, 534.10 2006/03/27,17:33:12,086.7313, A2933138, 5363.00, 267.80, 250.80, 25.00, 1.19, 533.50 2006/03/27,17:33:14,086.7313, A2933138, 5371.00, 267.60, 250.90, 25.00, 1.19, 532.90 2006/03/27,17:33:16,086.7313, A2933138, 5379.00, 267.80, 251.00, 25.00, 1.21, 532.40 2006/03/27,17:33:18,086.7313, A2933138, 5389.00, 267.70, 250.90, 25.00, 1.20, 531.70 2006/03/27,17:33:20,086.7313, A2933138, 5398.00, 267.40, 250.60, 25.00, 1.17, 531.10 2006/03/27,17:33:22,086.7313, A2933138, 5406.00, 267.30, 250.60, 26.00, 1.18, 530.60 2006/03/27,17:33:24,086.7313, A2933138, 5414.00, 267.30, 250.70, 26.00, 1.19, 530.00 2006/03/27,17:33:26,086.7313, A2933138, 5424.00, 267.30, 250.70, 26.00, 1.18, 529.40 2006/03/27,17:33:28,086.7313, A2933138, 5432.00, 267.10, 250.60, 26.00, 1.17, 528.80 2006/03/27,17:33:30,086.7313, A2933138, 5440.00, 267.00, 250.60, 26.00, 1.18, 528.30 2006/03/27,17:33:32,086.7313, A2933138, 5448.00, 267.00, 250.60, 26.00, 1.18, 527.70 2006/03/27,17:33:34,086.7313, A2933138, 5456.00, 267.00, 250.60, 26.00, 1.18, 527.20 2006/03/27,17:33:36,086.7313, A2933138, 5464.00, 266.90, 250.50, 26.00, 1.17, 526.70 2006/03/27,17:33:38,086.7313, A2933138, 5473.00, 266.70, 250.50, 26.00, 1.18, 526.10 2006/03/27,17:33:40,086.7313, A2933138, 5482.00, 266.70, 250.80, 27.00, 1.20, 525.40 2006/03/27,17:33:42,086.7313, A2933138, 5491.00, 266.60, 251.00, 28.00, 1.23, 524.90 2006/03/27,17:33:44,086.7313, A2933138, 5499.00, 266.60, 251.10, 28.00, 1.24, 524.30 2006/03/27,17:33:46,086.7313, A2933138, 5507.00, 266.50, 251.10, 28.00, 1.25, 523.70 2006/03/27,17:33:48,086.7313, A2933138, 5516.00, 266.40, 251.00, 28.00, 1.24, 523.10 2006/03/27,17:33:50,086.7313, A2933138, 5525.00, 266.30, 251.10, 29.00, 1.24, 522.60 2006/03/27,17:33:52,086.7313, A2933138, 5532.00, 266.30, 251.10, 29.00, 1.25, 522.10 2006/03/27,17:33:54,086.7313, A2933138, 5541.00, 266.30, 251.10, 29.00, 1.25, 521.50 2006/03/27,17:33:56,086.7313, A2933138, 5549.00, 266.10, 251.10, 29.00, 1.25, 520.90 2006/03/27,17:33:58,086.7313, A2933138, 5559.00, 266.10, 251.10, 29.00, 1.25, 520.30 2006/03/27,17:34:00,086.7319, A2933138, 5568.00, 266.00, 251.10, 29.00, 1.25, 519.70 2006/03/27,17:34:02,086.7319, A2933138, 5576.00, 265.90, 251.10, 30.00, 1.25, 519.20 2006/03/27,17:34:04,086.7319, A2933138, 5585.00, 265.80, 251.10, 30.00, 1.26, 518.50 2006/03/27,17:34:06,086.7319, A2933138, 5594.00, 265.70, 251.20, 30.00, 1.27, 518.00 2006/03/27,17:34:08,086.7319, A2933138, 5602.00, 265.70, 251.40, 31.00, 1.29, 517.40 2006/03/27,17:34:10,086.7319, A2933138, 5610.00, 265.70, 251.40, 31.00, 1.30, 516.90 2006/03/27,17:34:12,086.7319, A2933138, 5619.00, 265.50, 251.30, 31.00, 1.29, 516.30 2006/03/27,17:34:14,086.7319, A2933138, 5626.00, 265.40, 251.30, 31.00, 1.28, 515.80 2006/03/27,17:34:16,086.7319, A2933138, 5635.00, 265.40, 251.30, 31.00, 1.29, 515.20 2006/03/27,17:34:18,086.7319, A2933138, 5643.00, 265.30, 251.30, 32.00, 1.29, 514.70 2006/03/27,17:34:20,086.7319, A2933138, 5650.00, 265.20, 251.20, 32.00, 1.28, 514.20 2006/03/27,17:34:22,086.7319, A2933138, 5658.00, 265.20, 251.20, 32.00, 1.28, 513.70 2006/03/27,17:34:24,086.7319, A2933138, 5666.00, 265.10, 251.10, 31.00, 1.27, 513.10 2006/03/27,17:34:26,086.7319, A2933138, 5674.00, 265.10, 250.60, 30.00, 1.22, 512.70 2006/03/27,17:34:28,086.7319, A2933138, 5682.00, 265.00, 250.50, 30.00, 1.21, 512.10 2006/03/27,17:34:30,086.7319, A2933138, 5690.00, 264.90, 250.30, 30.00, 1.19, 511.60 2006/03/27,17:34:32,086.7319, A2933138, 5696.00, 264.90, 250.10, 29.00, 1.17, 511.20 2006/03/27,17:34:34,086.7319, A2933138, 5703.00, 264.90, 249.70, 28.00, 1.13, 510.70 2006/03/27,17:34:36,086.7319, A2933138, 5711.00, 264.80, 249.50, 28.00, 1.11, 510.20 2006/03/27,17:34:38,086.7319, A2933138, 5718.00, 264.70, 249.40, 28.00, 1.10, 509.70 2006/03/27,17:34:40,086.7319, A2933138, 5726.00, 264.70, 249.00, 27.00, 1.06, 509.20 2006/03/27,17:34:42,086.7319, A2933138, 5734.00, 264.60, 248.40, 26.00, 1.01, 508.70 2006/03/27,17:34:44,086.7319, A2933138, 5741.00, 264.50, 247.80, 25.00, 0.96, 508.20 2006/03/27,17:34:46,086.7319, A2933138, 5748.00, 264.50, 247.70, 24.00, 0.95, 507.70 2006/03/27,17:34:48,086.7319, A2933138, 5756.00, 264.40, 247.70, 25.00, 0.95, 507.30 2006/03/27,17:34:50,086.7319, A2933138, 5764.00, 264.40, 247.90, 25.00, 0.97, 506.80 2006/03/27,17:34:52,086.7319, A2933138, 5770.00, 264.30, 248.00, 25.00, 0.98, 506.30 2006/03/27,17:34:54,086.7319, A2933138, 5777.00, 264.40, 248.40, 26.00, 1.02, 505.80 2006/03/27,17:34:56,086.7319, A2933138, 5784.00, 264.30, 248.60, 27.00, 1.04, 505.40 2006/03/27,17:34:58,086.7319, A2933138, 5793.00, 264.10, 248.90, 28.00, 1.07, 504.80 2006/03/27,17:35:00,086.7326, A2933138, 5801.00, 264.00, 249.40, 30.00, 1.12, 504.30 2006/03/27,17:35:02,086.7326, A2933138, 5808.00, 264.10, 249.60, 30.00, 1.14, 503.90 2006/03/27,17:35:04,086.7326, A2933138, 5816.00, 263.90, 249.70, 31.00, 1.15, 503.30 2006/03/27,17:35:06,086.7326, A2933138, 5823.00, 264.00, 250.10, 31.00, 1.19, 502.90 2006/03/27,17:35:08,086.7326, A2933138, 5829.00, 263.80, 250.40, 33.00, 1.23, 502.50 2006/03/27,17:35:10,086.7326, A2933138, 5835.00, 263.60, 250.60, 34.00, 1.25, 502.10 2006/03/27,17:35:12,086.7326, A2933138, 5843.00, 263.60, 250.90, 35.00, 1.28, 501.60 2006/03/27,17:35:14,086.7326, A2933138, 5850.00, 263.60, 251.20, 36.00, 1.31, 501.10 2006/03/27,17:35:16,086.7326, A2933138, 5858.00, 263.40, 251.20, 36.00, 1.32, 500.60 2006/03/27,17:35:18,086.7326, A2933138, 5865.00, 263.30, 251.10, 36.00, 1.31, 500.20 2006/03/27,17:35:20,086.7326, A2933138, 5872.00, 263.40, 251.00, 36.00, 1.30, 499.70 2006/03/27,17:35:22,086.7326, A2933138, 5880.00, 263.20, 251.10, 36.00, 1.31, 499.20 2006/03/27,17:35:24,086.7326, A2933138, 5886.00, 263.20, 251.30, 37.00, 1.34, 498.80 2006/03/27,17:35:26,086.7326, A2933138, 5893.00, 263.10, 251.30, 37.00, 1.33, 498.30 2006/03/27,17:35:28,086.7326, A2933138, 5899.00, 263.20, 251.80, 39.00, 1.40, 498.00 2006/03/27,17:35:30,086.7326, A2933138, 5906.00, 263.00, 251.80, 40.00, 1.41, 497.50 2006/03/27,17:35:32,086.7326, A2933138, 5913.00, 263.00, 252.10, 40.00, 1.44, 497.10 2006/03/27,17:35:34,086.7326, A2933138, 5921.00, 262.90, 252.10, 41.00, 1.44, 496.50 2006/03/27,17:35:36,086.7326, A2933138, 5927.00, 262.80, 252.10, 41.00, 1.44, 496.20 2006/03/27,17:35:38,086.7326, A2933138, 5933.00, 262.70, 252.10, 42.00, 1.44, 495.70 2006/03/27,17:35:40,086.7326, A2933138, 5939.00, 262.60, 252.10, 42.00, 1.44, 495.40 2006/03/27,17:35:42,086.7326, A2933138, 5947.00, 262.60, 252.30, 43.00, 1.47, 494.80 2006/03/27,17:35:44,086.7326, A2933138, 5953.00, 262.50, 252.30, 43.00, 1.47, 494.50 2006/03/27,17:35:46,086.7326, A2933138, 5961.00, 262.40, 252.40, 43.00, 1.48, 493.90 2006/03/27,17:35:48,086.7326, A2933138, 5969.00, 262.40, 252.50, 44.00, 1.50, 493.50 2006/03/27,17:35:50,086.7326, A2933138, 5973.00, 262.50, 252.90, 45.00, 1.55, 493.20 2006/03/27,17:35:52,086.7326, A2933138, 5981.00, 262.30, 252.70, 45.00, 1.52, 492.70 2006/03/27,17:35:54,086.7326, A2933138, 5989.00, 262.20, 252.60, 45.00, 1.51, 492.20 2006/03/27,17:35:56,086.7326, A2933138, 5994.00, 262.10, 252.60, 45.00, 1.52, 491.80 2006/03/27,17:35:58,086.7326, A2933138, 6001.00, 262.10, 252.60, 46.00, 1.52, 491.40 2006/03/27,17:36:00,086.7333, A2933138, 6006.00, 262.10, 252.70, 46.00, 1.52, 491.00 2006/03/27,17:36:02,086.7333, A2933138, 6016.00, 262.00, 252.70, 46.00, 1.54, 490.50 2006/03/27,17:36:04,086.7333, A2933138, 6022.00, 261.90, 252.70, 47.00, 1.54, 490.00 2006/03/27,17:36:06,086.7333, A2933138, 6028.00, 261.90, 252.80, 47.00, 1.54, 489.60 2006/03/27,17:36:08,086.7333, A2933138, 6035.00, 262.00, 252.90, 47.00, 1.57, 489.20 2006/03/27,17:36:10,086.7333, A2933138, 6041.00, 261.70, 252.80, 48.00, 1.55, 488.90 2006/03/27,17:36:12,086.7333, A2933138, 6049.00, 261.70, 253.00, 49.00, 1.58, 488.30 2006/03/27,17:36:14,086.7333, A2933138, 6053.00, 261.60, 253.20, 50.00, 1.61, 488.10 2006/03/27,17:36:16,086.7333, A2933138, 6061.00, 261.60, 253.30, 50.00, 1.62, 487.60 2006/03/27,17:36:18,086.7333, A2933138, 6067.00, 261.60, 253.30, 50.00, 1.62, 487.20 2006/03/27,17:36:20,086.7333, A2933138, 6075.00, 261.40, 253.30, 51.00, 1.62, 486.70 2006/03/27,17:36:22,086.7333, A2933138, 6081.00, 261.40, 253.30, 51.00, 1.63, 486.30 2006/03/27,17:36:24,086.7333, A2933138, 6088.00, 261.30, 253.30, 51.00, 1.62, 485.80 2006/03/27,17:36:26,086.7333, A2933138, 6094.00, 261.20, 253.20, 51.00, 1.62, 485.50 2006/03/27,17:36:28,086.7333, A2933138, 6101.00, 261.20, 253.10, 51.00, 1.61, 485.00 2006/03/27,17:36:30,086.7333, A2933138, 6107.00, 261.10, 253.20, 52.00, 1.62, 484.60 2006/03/27,17:36:32,086.7333, A2933138, 6114.00, 261.10, 253.20, 52.00, 1.62, 484.20 2006/03/27,17:36:34,086.7333, A2933138, 6120.00, 261.20, 253.40, 52.00, 1.64, 483.80 2006/03/27,17:36:36,086.7333, A2933138, 6126.00, 261.00, 253.10, 52.00, 1.61, 483.40 2006/03/27,17:36:38,086.7333, A2933138, 6134.00, 260.90, 253.10, 52.00, 1.60, 483.00 2006/03/27,17:36:40,086.7333, A2933138, 6140.00, 260.80, 253.20, 53.00, 1.62, 482.50 2006/03/27,17:36:42,086.7333, A2933138, 6146.00, 260.80, 253.30, 53.00, 1.63, 482.20 2006/03/27,17:36:44,086.7333, A2933138, 6153.00, 260.80, 253.10, 53.00, 1.61, 481.80 2006/03/27,17:36:46,086.7333, A2933138, 6159.00, 260.70, 252.90, 52.00, 1.58, 481.30 2006/03/27,17:36:48,086.7333, A2933138, 6165.00, 260.60, 252.90, 52.00, 1.58, 481.00 2006/03/27,17:36:50,086.7333, A2933138, 6172.00, 260.80, 252.80, 51.00, 1.57, 480.50 2006/03/27,17:36:52,086.7333, A2933138, 6178.00, 260.50, 252.30, 51.00, 1.51, 480.10 2006/03/27,17:36:54,086.7333, A2933138, 6186.00, 260.50, 251.90, 49.00, 1.46, 479.70 2006/03/27,17:36:56,086.7333, A2933138, 6192.00, 260.50, 251.50, 47.00, 1.41, 479.30 2006/03/27,17:36:58,086.7333, A2933138, 6198.00, 260.50, 251.40, 46.00, 1.39, 478.90 2006/03/27,17:37:00,086.7340, A2933138, 6205.00, 260.40, 251.20, 46.00, 1.37, 478.50 2006/03/27,17:37:02,086.7340, A2933138, 6212.00, 260.40, 251.30, 47.00, 1.39, 478.10 2006/03/27,17:37:04,086.7340, A2933138, 6219.00, 260.50, 251.50, 47.00, 1.41, 477.60 2006/03/27,17:37:06,086.7340, A2933138, 6226.00, 260.40, 251.50, 47.00, 1.41, 477.20 2006/03/27,17:37:08,086.7340, A2933138, 6231.00, 260.30, 251.00, 46.00, 1.36, 476.80 2006/03/27,17:37:10,086.7340, A2933138, 6239.00, 260.20, 250.70, 45.00, 1.32, 476.40 2006/03/27,17:37:12,086.7340, A2933138, 6245.00, 260.20, 250.50, 44.00, 1.30, 476.00 2006/03/27,17:37:14,086.7340, A2933138, 6253.00, 260.10, 250.30, 44.00, 1.28, 475.50 2006/03/27,17:37:16,086.7340, A2933138, 6259.00, 260.10, 250.30, 44.00, 1.27, 475.10 2006/03/27,17:37:18,086.7340, A2933138, 6265.00, 260.00, 250.20, 44.00, 1.27, 474.70 2006/03/27,17:37:20,086.7340, A2933138, 6271.00, 260.00, 250.20, 44.00, 1.26, 474.30 2006/03/27,17:37:22,086.7340, A2933138, 6277.00, 260.00, 250.10, 44.00, 1.26, 473.90 2006/03/27,17:37:24,086.7340, A2933138, 6284.00, 259.90, 250.00, 43.00, 1.25, 473.50 2006/03/27,17:37:26,086.7340, A2933138, 6291.00, 259.80, 249.70, 42.00, 1.22, 473.10 2006/03/27,17:37:28,086.7340, A2933138, 6297.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:37:30,086.7340, A2933138, 6304.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:37:32,086.7340, A2933138, 6311.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:37:34,086.7340, A2933138, 6317.00, 259.70, 248.70, 39.00, 1.11, 471.50 2006/03/27,17:37:36,086.7340, A2933138, 6323.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:37:38,086.7340, A2933138, 6329.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:37:40,086.7340, A2933138, 6335.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:37:42,086.7340, A2933138, 6341.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:37:44,086.7340, A2933138, 6347.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:37:46,086.7340, A2933138, 6354.00, 259.40, 248.60, 40.00, 1.12, 469.20 2006/03/27,17:37:48,086.7340, A2933138, 6361.00, 259.40, 248.80, 40.00, 1.13, 468.80 2006/03/27,17:37:50,086.7340, A2933138, 6367.00, 259.40, 248.80, 41.00, 1.14, 468.40 2006/03/27,17:37:52,086.7340, A2933138, 6375.00, 259.10, 248.60, 41.00, 1.11, 467.90 2006/03/27,17:37:54,086.7340, A2933138, 6382.00, 259.00, 248.60, 41.00, 1.11, 467.50 2006/03/27,17:37:56,086.7340, A2933138, 6388.00, 258.90, 248.80, 42.00, 1.14, 467.10 2006/03/27,17:37:58,086.7340, A2933138, 6393.00, 259.00, 248.90, 42.00, 1.15, 466.80 2006/03/27,17:38:00,086.7347, A2933138, 6400.00, 258.80, 248.80, 42.00, 1.14, 466.30 2006/03/27,17:38:02,086.7347, A2933138, 6407.00, 258.80, 248.70, 42.00, 1.13, 465.90 2006/03/27,17:38:04,086.7347, A2933138, 6413.00, 258.70, 248.60, 42.00, 1.11, 465.60 2006/03/27,17:38:06,086.7347, A2933138, 6420.00, 258.80, 248.60, 42.00, 1.12, 465.20 2006/03/27,17:38:08,086.7347, A2933138, 6426.00, 258.70, 248.50, 42.00, 1.11, 464.80 2006/03/27,17:38:10,086.7347, A2933138, 6432.00, 258.50, 248.40, 42.00, 1.10, 464.40 2006/03/27,17:38:12,086.7347, A2933138, 6440.00, 258.40, 248.50, 43.00, 1.12, 463.90 2006/03/27,17:38:14,086.7347, A2933138, 6446.00, 258.50, 248.50, 42.00, 1.12, 463.50 2006/03/27,17:38:16,086.7347, A2933138, 6454.00, 258.30, 248.30, 42.00, 1.09, 463.00 2006/03/27,17:38:18,086.7347, A2933138, 6460.00, 258.30, 248.30, 43.00, 1.10, 462.70 2006/03/27,17:38:20,086.7347, A2933138, 6467.00, 258.20, 248.30, 43.00, 1.10, 462.30 2006/03/27,17:38:22,086.7347, A2933138, 6473.00, 258.20, 248.40, 43.00, 1.10, 461.90 2006/03/27,17:38:24,086.7347, A2933138, 6480.00, 258.00, 248.30, 43.00, 1.10, 461.50 2006/03/27,17:38:26,086.7347, A2933138, 6487.00, 258.10, 248.40, 43.00, 1.11, 461.10 2006/03/27,17:38:28,086.7347, A2933138, 6493.00, 257.90, 248.10, 43.00, 1.08, 460.70 2006/03/27,17:38:30,086.7347, A2933138, 6499.00, 257.90, 248.10, 43.00, 1.08, 460.30 2006/03/27,17:38:32,086.7347, A2933138, 6506.00, 257.80, 247.90, 42.00, 1.06, 459.90 2006/03/27,17:38:34,086.7347, A2933138, 6513.00, 257.80, 247.90, 42.00, 1.06, 459.40 2006/03/27,17:38:36,086.7347, A2933138, 6519.00, 257.80, 247.90, 43.00, 1.07, 459.10 2006/03/27,17:38:38,086.7347, A2933138, 6525.00, 257.60, 247.80, 43.00, 1.06, 458.70 2006/03/27,17:38:40,086.7347, A2933138, 6531.00, 257.60, 247.90, 43.00, 1.06, 458.40 2006/03/27,17:38:42,086.7347, A2933138, 6538.00, 257.60, 248.00, 44.00, 1.08, 458.00 2006/03/27,17:38:44,086.7347, A2933138, 6544.00, 257.40, 247.80, 44.00, 1.06, 457.50 2006/03/27,17:38:46,086.7347, A2933138, 6551.00, 257.50, 248.00, 44.00, 1.08, 457.20 2006/03/27,17:38:48,086.7347, A2933138, 6558.00, 257.40, 247.90, 44.00, 1.07, 456.70 2006/03/27,17:38:50,086.7347, A2933138, 6564.00, 257.40, 248.00, 45.00, 1.08, 456.30 2006/03/27,17:38:52,086.7347, A2933138, 6571.00, 257.30, 247.80, 44.00, 1.07, 455.90 2006/03/27,17:38:54,086.7347, A2933138, 6577.00, 257.10, 247.70, 44.00, 1.06, 455.50 2006/03/27,17:38:56,086.7347, A2933138, 6584.00, 257.10, 247.60, 44.00, 1.05, 455.20 2006/03/27,17:38:58,086.7347, A2933138, 6590.00, 257.10, 247.70, 45.00, 1.06, 454.80 2006/03/27,17:39:00,086.7354, A2933138, 6597.00, 257.00, 247.70, 45.00, 1.06, 454.40 2006/03/27,17:39:02,086.7354, A2933138, 6604.00, 256.90, 247.80, 45.00, 1.07, 454.00 2006/03/27,17:39:04,086.7354, A2933138, 6610.00, 256.90, 247.90, 46.00, 1.08, 453.60 2006/03/27,17:39:06,086.7354, A2933138, 6617.00, 256.70, 247.80, 46.00, 1.07, 453.20 2006/03/27,17:39:08,086.7354, A2933138, 6623.00, 256.70, 247.80, 46.00, 1.07, 452.80 2006/03/27,17:39:10,086.7354, A2933138, 6629.00, 256.60, 247.70, 46.00, 1.07, 452.40 2006/03/27,17:39:12,086.7354, A2933138, 6635.00, 256.60, 247.70, 46.00, 1.07, 452.00 2006/03/27,17:39:14,086.7354, A2933138, 6641.00, 256.50, 247.70, 46.00, 1.06, 451.70 2006/03/27,17:39:16,086.7354, A2933138, 6647.00, 256.50, 247.30, 45.00, 1.03, 451.30 2006/03/27,17:39:18,086.7354, A2933138, 6653.00, 256.40, 247.20, 45.00, 1.02, 451.00 2006/03/27,17:39:20,086.7354, A2933138, 6660.00, 256.50, 247.20, 45.00, 1.02, 450.50 2006/03/27,17:39:22,086.7354, A2933138, 6666.00, 256.40, 247.20, 45.00, 1.02, 450.20 2006/03/27,17:39:24,086.7354, A2933138, 6671.00, 256.20, 246.90, 44.00, 0.99, 449.90 2006/03/27,17:39:26,086.7354, A2933138, 6678.00, 256.10, 246.90, 45.00, 0.99, 449.50 2006/03/27,17:39:28,086.7354, A2933138, 6684.00, 256.20, 247.10, 45.00, 1.01, 449.10 2006/03/27,17:39:30,086.7354, A2933138, 6690.00, 256.00, 246.90, 45.00, 1.00, 448.80 2006/03/27,17:39:32,086.7354, A2933138, 6697.00, 256.40, 247.10, 45.00, 1.02, 448.40 2006/03/27,17:39:34,086.7354, A2933138, 6702.00, 255.90, 246.70, 45.00, 0.98, 448.00 2006/03/27,17:39:36,086.7354, A2933138, 6709.00, 255.90, 246.70, 45.00, 0.98, 447.60 2006/03/27,17:39:38,086.7354, A2933138, 6714.00, 256.00, 246.90, 45.00, 1.00, 447.30 2006/03/27,17:39:40,086.7354, A2933138, 6720.00, 255.80, 246.80, 46.00, 0.99, 447.00 2006/03/27,17:39:42,086.7354, A2933138, 6726.00, 255.70, 246.70, 46.00, 0.98, 446.60 2006/03/27,17:39:44,086.7354, A2933138, 6733.00, 255.70, 247.00, 47.00, 1.01, 446.20 2006/03/27,17:39:46,086.7354, A2933138, 6738.00, 255.80, 247.20, 47.00, 1.03, 445.90 2006/03/27,17:39:48,086.7354, A2933138, 6743.00, 255.60, 247.10, 48.00, 1.02, 445.60 2006/03/27,17:39:50,086.7354, A2933138, 6749.00, 255.50, 246.90, 47.00, 1.01, 445.30 2006/03/27,17:39:52,086.7354, A2933138, 6754.00, 255.60, 246.30, 44.00, 0.95, 444.90 2006/03/27,17:39:54,086.7354, A2933138, 6762.00, 255.60, 245.10, 40.00, 0.85, 444.50 2006/03/27,17:39:56,086.7354, A2933138, 6768.00, 255.60, 244.10, 36.00, 0.78, 444.10 2006/03/27,17:39:58,086.7354, A2933138, 6775.00, 255.60, 243.30, 34.00, 0.73, 443.70 2006/03/27,17:40:00,086.7361, A2933138, 6780.00, 255.60, 242.60, 31.00, 0.68, 443.40 2006/03/27,17:40:02,086.7361, A2933138, 6787.00, 255.60, 241.40, 28.00, 0.61, 443.00 2006/03/27,17:40:04,086.7361, A2933138, 6793.00, 255.50, 240.50, 26.00, 0.55, 442.60 2006/03/27,17:40:06,086.7361, A2933138, 6799.00, 255.70, 239.70, 24.00, 0.51, 442.30 2006/03/27,17:40:08,086.7361, A2933138, 6805.00, 255.60, 238.40, 21.00, 0.45, 441.90 2006/03/27,17:40:10,086.7361, A2933138, 6811.00, 255.80, 237.20, 18.00, 0.40, 441.60 2006/03/27,17:40:12,086.7361, A2933138, 6816.00, 255.80, 236.40, 17.00, 0.37, 441.30 2006/03/27,17:40:14,086.7361, A2933138, 6822.00, 255.60, 235.60, 16.00, 0.34, 440.90 2006/03/27,17:40:16,086.7361, A2933138, 6827.00, 255.60, 235.10, 15.00, 0.33, 440.60 2006/03/27,17:40:18,086.7361, A2933138, 6833.00, 255.70, 234.60, 14.00, 0.31, 440.30 2006/03/27,17:40:20,086.7361, A2933138, 6838.00, 255.60, 234.30, 14.00, 0.30, 440.00 2006/03/27,17:40:22,086.7361, A2933138, 6844.00, 255.60, 234.30, 14.00, 0.30, 439.70 2006/03/27,17:40:24,086.7361, A2933138, 6849.00, 255.70, 234.40, 14.00, 0.30, 439.30 2006/03/27,17:40:26,086.7361, A2933138, 6854.00, 255.60, 234.20, 14.00, 0.30, 439.00 2006/03/27,17:40:28,086.7361, A2933138, 6858.00, 255.70, 233.80, 13.00, 0.29, 438.80 2006/03/27,17:40:30,086.7361, A2933138, 6865.00, 255.60, 233.30, 13.00, 0.27, 438.40 2006/03/27,17:40:32,086.7361, A2933138, 6871.00, 255.60, 233.20, 12.00, 0.27, 438.10 2006/03/27,17:40:34,086.7361, A2933138, 6877.00, 255.50, 233.20, 12.00, 0.27, 437.70 2006/03/27,17:40:36,086.7361, A2933138, 6882.00, 255.50, 233.20, 13.00, 0.27, 437.40 2006/03/27,17:40:38,086.7361, A2933138, 6888.00, 255.50, 233.40, 13.00, 0.28, 437.00 2006/03/27,17:40:40,086.7361, A2933138, 6894.00, 255.40, 233.60, 13.00, 0.28, 436.70 2006/03/27,17:40:42,086.7361, A2933138, 6898.00, 255.30, 233.80, 14.00, 0.29, 436.50 2006/03/27,17:40:44,086.7361, A2933138, 6905.00, 255.30, 234.00, 14.00, 0.30, 436.10 2006/03/27,17:40:46,086.7361, A2933138, 6911.00, 255.30, 234.00, 14.00, 0.30, 435.70 2006/03/27,17:40:48,086.7361, A2933138, 6917.00, 255.30, 233.90, 14.00, 0.29, 435.40 2006/03/27,17:40:50,086.7361, A2933138, 6924.00, 255.20, 233.90, 14.00, 0.29, 434.90 2006/03/27,17:40:52,086.7361, A2933138, 6927.00, 255.40, 234.10, 14.00, 0.30, 434.80 2006/03/27,17:40:54,086.7361, A2933138, 6934.00, 255.10, 233.90, 14.00, 0.30, 434.40 2006/03/27,17:40:56,086.7361, A2933138, 6940.00, 255.10, 234.00, 14.00, 0.30, 434.00 2006/03/27,17:40:58,086.7361, A2933138, 6945.00, 255.00, 234.10, 14.00, 0.30, 433.70 2006/03/27,17:41:00,086.7368, A2933138, 6951.00, 254.90, 234.20, 15.00, 0.30, 433.40 2006/03/27,17:41:02,086.7368, A2933138, 6956.00, 254.90, 234.40, 15.00, 0.31, 433.10 2006/03/27,17:41:04,086.7368, A2933138, 6963.00, 254.90, 234.50, 15.00, 0.31, 432.70 2006/03/27,17:41:06,086.7368, A2933138, 6969.00, 254.80, 234.50, 15.00, 0.31, 432.40 2006/03/27,17:41:08,086.7368, A2933138, 6973.00, 254.80, 234.50, 15.00, 0.31, 432.10 2006/03/27,17:41:10,086.7368, A2933138, 6980.00, 254.70, 234.60, 15.00, 0.32, 431.70 2006/03/27,17:41:12,086.7368, A2933138, 6986.00, 254.70, 234.60, 15.00, 0.32, 431.40 2006/03/27,17:41:14,086.7368, A2933138, 6992.00, 254.60, 234.50, 15.00, 0.32, 431.00 2006/03/27,17:41:16,086.7368, A2933138, 6997.00, 254.70, 234.60, 15.00, 0.32, 430.70 2006/03/27,17:41:18,086.7368, A2933138, 7004.00, 254.60, 234.50, 15.00, 0.31, 430.30 2006/03/27,17:41:20,086.7368, A2933138, 7009.00, 254.50, 234.40, 15.00, 0.31, 430.10 2006/03/27,17:41:22,086.7368, A2933138, 7015.00, 254.50, 234.30, 15.00, 0.31, 429.70 2006/03/27,17:41:24,086.7368, A2933138, 7021.00, 254.40, 234.30, 15.00, 0.31, 429.40 2006/03/27,17:41:26,086.7368, A2933138, 7027.00, 254.40, 234.30, 15.00, 0.31, 429.00 2006/03/27,17:41:28,086.7368, A2933138, 7033.00, 254.30, 234.30, 15.00, 0.31, 428.70 2006/03/27,17:41:30,086.7368, A2933138, 7038.00, 254.30, 234.20, 15.00, 0.31, 428.30 2006/03/27,17:41:32,086.7368, A2933138, 7044.00, 254.20, 234.10, 15.00, 0.30, 428.00 2006/03/27,17:41:34,086.7368, A2933138, 7049.00, 254.20, 234.10, 15.00, 0.30, 427.70 2006/03/27,17:41:36,086.7368, A2933138, 7053.00, 254.20, 234.00, 15.00, 0.30, 427.50 2006/03/27,17:41:38,086.7368, A2933138, 7058.00, 254.10, 233.90, 15.00, 0.30, 427.20 2006/03/27,17:41:40,086.7368, A2933138, 7065.00, 254.00, 234.70, 16.00, 0.33, 426.80 2006/03/27,17:41:42,086.7368, A2933138, 7072.00, 254.00, 233.70, 15.00, 0.29, 426.40 2006/03/27,17:41:44,086.7368, A2933138, 7077.00, 253.90, 233.60, 15.00, 0.29, 426.10 2006/03/27,17:41:46,086.7368, A2933138, 7083.00, 253.90, 233.50, 15.00, 0.29, 425.70 2006/03/27,17:41:48,086.7368, A2933138, 7089.00, 253.80, 233.40, 15.00, 0.29, 425.40 2006/03/27,17:41:50,086.7368, A2933138, 7096.00, 253.80, 233.40, 15.00, 0.29, 425.00 2006/03/27,17:41:52,086.7368, A2933138, 7101.00, 253.80, 233.30, 15.00, 0.28, 424.70 2006/03/27,17:41:54,086.7368, A2933138, 7107.00, 253.70, 233.20, 15.00, 0.28, 424.40 2006/03/27,17:41:56,086.7368, A2933138, 7113.00, 253.60, 233.00, 14.00, 0.28, 424.10 2006/03/27,17:41:58,086.7368, A2933138, 7120.00, 253.60, 232.90, 14.00, 0.27, 423.70 2006/03/27,17:42:00,086.7375, A2933138, 7126.00, 253.60, 232.70, 14.00, 0.27, 423.30 2006/03/27,17:42:02,086.7375, A2933138, 7132.00, 253.60, 232.50, 14.00, 0.26, 423.00 2006/03/27,17:42:04,086.7375, A2933138, 7136.00, 253.60, 232.30, 13.00, 0.26, 422.70 2006/03/27,17:42:06,086.7375, A2933138, 7142.00, 253.50, 232.30, 13.00, 0.26, 422.40 2006/03/27,17:42:08,086.7375, A2933138, 7149.00, 253.50, 232.20, 13.00, 0.26, 422.00 2006/03/27,17:42:10,086.7375, A2933138, 7154.00, 253.50, 232.00, 13.00, 0.25, 421.70 2006/03/27,17:42:12,086.7375, A2933138, 7158.00, 253.50, 231.70, 13.00, 0.24, 421.50 2006/03/27,17:42:14,086.7375, A2933138, 7165.00, 253.50, 231.70, 13.00, 0.24, 421.10 2006/03/27,17:42:16,086.7375, A2933138, 7171.00, 253.40, 231.40, 12.00, 0.24, 420.80 2006/03/27,17:42:18,086.7375, A2933138, 7175.00, 253.40, 231.40, 12.00, 0.23, 420.50 2006/03/27,17:42:20,086.7375, A2933138, 7183.00, 253.50, 231.50, 12.00, 0.24, 420.10 2006/03/27,17:42:22,086.7375, A2933138, 7189.00, 253.30, 231.30, 12.00, 0.23, 419.70 2006/03/27,17:42:24,086.7375, A2933138, 7195.00, 253.40, 231.30, 12.00, 0.23, 419.40 2006/03/27,17:42:26,086.7375, A2933138, 7201.00, 253.50, 231.40, 12.00, 0.24, 419.10 2006/03/27,17:42:28,086.7375, A2933138, 7206.00, 253.30, 231.20, 12.00, 0.23, 418.70 2006/03/27,17:42:30,086.7375, A2933138, 7213.00, 253.20, 231.20, 12.00, 0.23, 418.40 2006/03/27,17:42:32,086.7375, A2933138, 7219.00, 253.10, 231.20, 12.00, 0.23, 418.10 2006/03/27,17:42:34,086.7375, A2933138, 7223.00, 253.20, 231.30, 13.00, 0.24, 417.80 2006/03/27,17:42:36,086.7375, A2933138, 7231.00, 253.10, 231.20, 12.00, 0.23, 417.30 2006/03/27,17:42:38,086.7375, A2933138, 7240.00, 253.10, 231.20, 12.00, 0.23, 416.90 2006/03/27,17:42:40,086.7375, A2933138, 7244.00, 253.00, 231.10, 13.00, 0.23, 416.60 2006/03/27,17:42:42,086.7375, A2933138, 7250.00, 253.00, 231.30, 13.00, 0.24, 416.30 2006/03/27,17:42:44,086.7375, A2933138, 7258.00, 253.10, 231.50, 13.00, 0.24, 415.90 2006/03/27,17:42:46,086.7375, A2933138, 7263.00, 253.00, 231.50, 13.00, 0.24, 415.60 2006/03/27,17:42:48,086.7375, A2933138, 7270.00, 252.90, 231.50, 13.00, 0.24, 415.20 2006/03/27,17:42:50,086.7375, A2933138, 7276.00, 252.90, 231.50, 13.00, 0.24, 414.90 2006/03/27,17:42:52,086.7375, A2933138, 7282.00, 252.80, 231.90, 14.00, 0.25, 414.50 2006/03/27,17:42:54,086.7375, A2933138, 7284.00, 252.80, 231.40, 13.00, 0.24, 414.40 2006/03/27,17:42:56,086.7375, A2933138, 7292.00, 252.90, 231.50, 13.00, 0.24, 413.90 2006/03/27,17:42:58,086.7375, A2933138, 7298.00, 252.60, 231.20, 13.00, 0.24, 413.60 2006/03/27,17:43:00,086.7382, A2933138, 7304.00, 252.60, 231.40, 13.00, 0.24, 413.30 2006/03/27,17:43:02,086.7382, A2933138, 7308.00, 252.50, 231.20, 13.00, 0.24, 413.10 2006/03/27,17:43:04,086.7382, A2933138, 7316.00, 252.50, 231.30, 13.00, 0.24, 412.60 2006/03/27,17:43:06,086.7382, A2933138, 7321.00, 252.40, 231.40, 13.00, 0.24, 412.30 2006/03/27,17:43:08,086.7382, A2933138, 7327.00, 252.40, 231.50, 14.00, 0.24, 412.00 2006/03/27,17:43:10,086.7382, A2933138, 7333.00, 252.30, 231.50, 14.00, 0.24, 411.70 2006/03/27,17:43:12,086.7382, A2933138, 7338.00, 252.40, 231.70, 14.00, 0.25, 411.40 2006/03/27,17:43:14,086.7382, A2933138, 7343.00, 252.30, 231.50, 14.00, 0.24, 411.10 2006/03/27,17:43:16,086.7382, A2933138, 7348.00, 252.30, 231.60, 14.00, 0.25, 410.80 2006/03/27,17:43:18,086.7382, A2933138, 7356.00, 252.30, 231.50, 14.00, 0.24, 410.40 2006/03/27,17:43:20,086.7382, A2933138, 7362.00, 252.20, 231.40, 14.00, 0.24, 410.10 2006/03/27,17:43:22,086.7382, A2933138, 7367.00, 252.20, 231.50, 14.00, 0.24, 409.70 2006/03/27,17:43:24,086.7382, A2933138, 7374.00, 252.10, 231.40, 14.00, 0.24, 409.40 2006/03/27,17:43:26,086.7382, A2933138, 7378.00, 252.00, 231.20, 14.00, 0.24, 409.10 2006/03/27,17:43:28,086.7382, A2933138, 7386.00, 252.00, 231.20, 14.00, 0.24, 408.70 2006/03/27,17:43:30,086.7382, A2933138, 7392.00, 252.00, 231.20, 14.00, 0.24, 408.40 2006/03/27,17:43:32,086.7382, A2933138, 7398.00, 251.90, 231.00, 14.00, 0.23, 408.00 2006/03/27,17:43:34,086.7382, A2933138, 7405.00, 251.90, 230.90, 13.00, 0.23, 407.70 2006/03/27,17:43:36,086.7382, A2933138, 7410.00, 251.80, 230.80, 13.00, 0.23, 407.40 2006/03/27,17:43:38,086.7382, A2933138, 7417.00, 251.70, 230.80, 13.00, 0.23, 407.00 2006/03/27,17:43:40,086.7382, A2933138, 7423.00, 251.80, 230.90, 14.00, 0.23, 406.60 2006/03/27,17:43:42,086.7382, A2933138, 7429.00, 251.80, 231.00, 14.00, 0.23, 406.30 2006/03/27,17:43:44,086.7382, A2933138, 7434.00, 251.60, 230.80, 14.00, 0.23, 406.10 2006/03/27,17:43:46,086.7382, A2933138, 7439.00, 251.60, 230.70, 13.00, 0.23, 405.80 2006/03/27,17:43:48,086.7382, A2933138, 7445.00, 251.60, 230.50, 13.00, 0.22, 405.40 2006/03/27,17:43:50,086.7382, A2933138, 7451.00, 251.50, 230.40, 13.00, 0.22, 405.10 2006/03/27,17:43:52,086.7382, A2933138, 7458.00, 251.50, 230.20, 13.00, 0.21, 404.70 2006/03/27,17:43:54,086.7382, A2933138, 7464.00, 251.50, 230.00, 13.00, 0.21, 404.40 2006/03/27,17:43:56,086.7382, A2933138, 7469.00, 251.40, 229.70, 12.00, 0.20, 404.10 2006/03/27,17:43:58,086.7382, A2933138, 7476.00, 251.30, 229.50, 12.00, 0.20, 403.70 2006/03/27,17:44:00,086.7389, A2933138, 7482.00, 251.40, 229.50, 12.00, 0.20, 403.40 2006/03/27,17:44:02,086.7389, A2933138, 7488.00, 251.30, 229.30, 12.00, 0.20, 403.10 2006/03/27,17:44:04,086.7389, A2933138, 7494.00, 251.20, 230.10, 13.00, 0.21, 402.80 2006/03/27,17:44:06,086.7389, A2933138, 7500.00, 251.20, 229.00, 12.00, 0.19, 402.40 2006/03/27,17:44:08,086.7389, A2933138, 7506.00, 251.20, 229.00, 12.00, 0.19, 402.10 2006/03/27,17:44:10,086.7389, A2933138, 7513.00, 251.10, 229.00, 12.00, 0.19, 401.70 2006/03/27,17:44:12,086.7389, A2933138, 7519.00, 251.30, 229.00, 12.00, 0.19, 401.40 2006/03/27,17:44:14,086.7389, A2933138, 7525.00, 251.00, 228.80, 12.00, 0.19, 401.00 2006/03/27,17:44:16,086.7389, A2933138, 7532.00, 251.10, 228.90, 12.00, 0.19, 400.70 2006/03/27,17:44:18,086.7389, A2933138, 7538.00, 250.90, 228.70, 12.00, 0.18, 400.40 2006/03/27,17:44:20,086.7389, A2933138, 7543.00, 250.90, 228.70, 12.00, 0.18, 400.10 2006/03/27,17:44:22,086.7389, A2933138, 7551.00, 250.90, 228.80, 12.00, 0.19, 399.70 2006/03/27,17:44:24,086.7389, A2933138, 7557.00, 250.90, 228.90, 12.00, 0.19, 399.30 2006/03/27,17:44:26,086.7389, A2933138, 7563.00, 250.80, 228.90, 12.00, 0.19, 399.00 2006/03/27,17:44:28,086.7389, A2933138, 7569.00, 250.70, 228.90, 12.00, 0.19, 398.60 2006/03/27,17:44:30,086.7389, A2933138, 7575.00, 250.70, 228.90, 12.00, 0.19, 398.30 2006/03/27,17:44:32,086.7389, A2933138, 7581.00, 250.70, 228.90, 12.00, 0.19, 398.00 2006/03/27,17:44:34,086.7389, A2933138, 7586.00, 250.70, 228.80, 12.00, 0.19, 397.80 2006/03/27,17:44:36,086.7389, A2933138, 7594.00, 250.60, 228.80, 12.00, 0.19, 397.30 2006/03/27,17:44:38,086.7389, A2933138, 7600.00, 250.50, 228.50, 12.00, 0.18, 397.00 2006/03/27,17:44:40,086.7389, A2933138, 7606.00, 250.40, 228.60, 12.00, 0.18, 396.70 2006/03/27,17:44:42,086.7389, A2933138, 7612.00, 250.40, 228.60, 12.00, 0.18, 396.30 2006/03/27,17:44:44,086.7389, A2933138, 7618.00, 250.40, 228.60, 12.00, 0.18, 396.00 2006/03/27,17:44:46,086.7389, A2933138, 7624.00, 250.30, 228.50, 12.00, 0.18, 395.70 2006/03/27,17:44:48,086.7389, A2933138, 7631.00, 250.30, 228.60, 12.00, 0.18, 395.30 2006/03/27,17:44:50,086.7389, A2933138, 7637.00, 250.20, 228.40, 12.00, 0.18, 395.00 2006/03/27,17:44:52,086.7389, A2933138, 7645.00, 250.20, 228.60, 12.00, 0.19, 394.60 2006/03/27,17:44:54,086.7389, A2933138, 7651.00, 250.10, 228.60, 12.00, 0.18, 394.30 2006/03/27,17:44:56,086.7389, A2933138, 7656.00, 250.10, 228.40, 12.00, 0.18, 394.00 2006/03/27,17:44:58,086.7389, A2933138, 7663.00, 250.00, 228.40, 12.00, 0.18, 393.60 2006/03/27,17:45:00,086.7396, A2933138, 7668.00, 250.10, 228.60, 12.00, 0.19, 393.30 2006/03/27,17:45:02,086.7396, A2933138, 7675.00, 250.00, 228.50, 12.00, 0.18, 393.00 2006/03/27,17:45:04,086.7396, A2933138, 7682.00, 249.90, 228.30, 12.00, 0.18, 392.60 2006/03/27,17:45:06,086.7396, A2933138, 7688.00, 249.80, 228.30, 12.00, 0.18, 392.30 2006/03/27,17:45:08,086.7396, A2933138, 7695.00, 249.80, 228.10, 12.00, 0.18, 391.90 2006/03/27,17:45:10,086.7396, A2933138, 7702.00, 249.70, 228.10, 12.00, 0.18, 391.50 2006/03/27,17:45:12,086.7396, A2933138, 7707.00, 249.70, 228.10, 12.00, 0.18, 391.20 2006/03/27,17:45:14,086.7396, A2933138, 7714.00, 249.60, 228.10, 12.00, 0.18, 390.80 2006/03/27,17:45:16,086.7396, A2933138, 7722.00, 249.50, 228.50, 13.00, 0.18, 390.40 2006/03/27,17:45:18,086.7396, A2933138, 7729.00, 249.50, 228.40, 13.00, 0.18, 390.10 2006/03/27,17:45:20,086.7396, A2933138, 7735.00, 249.40, 228.40, 13.00, 0.18, 389.70 2006/03/27,17:45:22,086.7396, A2933138, 7741.00, 249.40, 228.40, 13.00, 0.18, 389.40 2006/03/27,17:45:24,086.7396, A2933138, 7747.00, 249.40, 228.40, 13.00, 0.18, 389.10 2006/03/27,17:45:26,086.7396, A2933138, 7752.00, 249.40, 228.10, 12.00, 0.18, 388.80 2006/03/27,17:45:28,086.7396, A2933138, 7760.00, 249.40, 227.80, 12.00, 0.17, 388.40 2006/03/27,17:45:30,086.7396, A2933138, 7765.00, 249.30, 227.50, 12.00, 0.17, 388.10 2006/03/27,17:45:32,086.7396, A2933138, 7772.00, 249.30, 227.40, 12.00, 0.17, 387.70 2006/03/27,17:45:34,086.7396, A2933138, 7779.00, 249.20, 227.30, 12.00, 0.16, 387.40 2006/03/27,17:45:36,086.7396, A2933138, 7786.00, 249.20, 227.20, 11.00, 0.16, 387.00 2006/03/27,17:45:38,086.7396, A2933138, 7792.00, 249.10, 227.20, 11.00, 0.16, 386.70 2006/03/27,17:45:40,086.7396, A2933138, 7799.00, 249.00, 227.10, 11.00, 0.16, 386.30 2006/03/27,17:45:42,086.7396, A2933138, 7806.00, 248.90, 227.00, 11.00, 0.16, 385.90 2006/03/27,17:45:44,086.7396, A2933138, 7812.00, 248.90, 227.00, 11.00, 0.16, 385.60 2006/03/27,17:45:46,086.7396, A2933138, 7820.00, 248.80, 227.00, 11.00, 0.16, 385.20 2006/03/27,17:45:48,086.7396, A2933138, 7826.00, 248.80, 227.00, 12.00, 0.16, 384.90 2006/03/27,17:45:50,086.7396, A2933138, 7833.00, 248.70, 226.90, 12.00, 0.16, 384.50 2006/03/27,17:45:52,086.7396, A2933138, 7839.00, 248.80, 227.10, 12.00, 0.16, 384.20 2006/03/27,17:45:54,086.7396, A2933138, 7846.00, 248.60, 227.00, 12.00, 0.16, 383.80 2006/03/27,17:45:56,086.7396, A2933138, 7851.00, 248.60, 227.10, 12.00, 0.16, 383.60 2006/03/27,17:45:58,086.7396, A2933138, 7857.00, 248.60, 227.10, 12.00, 0.16, 383.20 2006/03/27,17:46:00,086.7403, A2933138, 7862.00, 248.70, 227.20, 12.00, 0.16, 383.00 2006/03/27,17:46:02,086.7403, A2933138, 7870.00, 248.40, 227.10, 12.00, 0.16, 382.60 2006/03/27,17:46:04,086.7403, A2933138, 7875.00, 248.40, 227.10, 12.00, 0.16, 382.30 2006/03/27,17:46:06,086.7403, A2933138, 7882.00, 248.30, 227.00, 12.00, 0.16, 381.90 2006/03/27,17:46:08,086.7403, A2933138, 7889.00, 248.20, 226.90, 12.00, 0.16, 381.60 2006/03/27,17:46:10,086.7403, A2933138, 7895.00, 248.20, 226.90, 12.00, 0.16, 381.30 2006/03/27,17:46:12,086.7403, A2933138, 7901.00, 248.20, 227.00, 12.00, 0.16, 381.00 2006/03/27,17:46:14,086.7403, A2933138, 7907.00, 248.20, 227.00, 12.00, 0.16, 380.60 2006/03/27,17:46:16,086.7403, A2933138, 7914.00, 248.00, 226.90, 12.00, 0.16, 380.30 2006/03/27,17:46:18,086.7403, A2933138, 7920.00, 247.90, 226.90, 12.00, 0.16, 380.00 2006/03/27,17:46:20,086.7403, A2933138, 7926.00, 248.20, 227.10, 12.00, 0.16, 379.70 2006/03/27,17:46:22,086.7403, A2933138, 7933.00, 247.80, 226.90, 13.00, 0.16, 379.30 2006/03/27,17:46:24,086.7403, A2933138, 7938.00, 247.70, 226.80, 13.00, 0.16, 379.00 2006/03/27,17:46:26,086.7403, A2933138, 7946.00, 247.70, 227.00, 13.00, 0.16, 378.60 2006/03/27,17:46:28,086.7403, A2933138, 7954.00, 247.70, 227.10, 13.00, 0.16, 378.20 2006/03/27,17:46:30,086.7403, A2933138, 7960.00, 247.60, 227.00, 13.00, 0.16, 377.80 2006/03/27,17:46:32,086.7403, A2933138, 7967.00, 247.50, 226.90, 13.00, 0.16, 377.50 2006/03/27,17:46:34,086.7403, A2933138, 7974.00, 247.50, 227.00, 13.00, 0.16, 377.20 2006/03/27,17:46:36,086.7403, A2933138, 7980.00, 247.40, 226.80, 13.00, 0.16, 376.80 2006/03/27,17:46:38,086.7403, A2933138, 7985.00, 247.40, 226.80, 13.00, 0.16, 376.60 2006/03/27,17:46:40,086.7403, A2933138, 7990.00, 247.30, 226.70, 13.00, 0.16, 376.30 2006/03/27,17:46:42,086.7403, A2933138, 7996.00, 247.30, 226.70, 13.00, 0.16, 376.00 2006/03/27,17:46:44,086.7403, A2933138, 8004.00, 247.30, 226.70, 13.00, 0.16, 375.60 2006/03/27,17:46:46,086.7403, A2933138, 8011.00, 247.20, 226.60, 13.00, 0.16, 375.20 2006/03/27,17:46:48,086.7403, A2933138, 8018.00, 247.40, 226.70, 13.00, 0.16, 374.80 2006/03/27,17:46:50,086.7403, A2933138, 8024.00, 247.10, 226.40, 13.00, 0.15, 374.50 2006/03/27,17:46:52,086.7403, A2933138, 8030.00, 247.10, 226.40, 13.00, 0.15, 374.20 2006/03/27,17:46:54,086.7403, A2933138, 8037.00, 247.20, 226.40, 13.00, 0.15, 373.90 2006/03/27,17:46:56,086.7403, A2933138, 8045.00, 247.00, 226.20, 13.00, 0.15, 373.50 2006/03/27,17:46:58,086.7403, A2933138, 8051.00, 247.00, 226.20, 12.00, 0.15, 373.20 2006/03/27,17:47:00,086.7410, A2933138, 8057.00, 247.00, 226.00, 12.00, 0.15, 372.80 2006/03/27,17:47:02,086.7410, A2933138, 8064.00, 246.90, 225.80, 12.00, 0.14, 372.50 2006/03/27,17:47:04,086.7410, A2933138, 8070.00, 246.90, 225.40, 12.00, 0.14, 372.20 2006/03/27,17:47:06,086.7410, A2933138, 8078.00, 247.00, 225.20, 11.00, 0.14, 371.80 2006/03/27,17:47:08,086.7410, A2933138, 8084.00, 246.70, 225.00, 11.00, 0.13, 371.40 2006/03/27,17:47:10,086.7410, A2933138, 8092.00, 246.70, 225.00, 11.00, 0.13, 371.00 2006/03/27,17:47:12,086.7410, A2933138, 8098.00, 246.70, 224.90, 11.00, 0.13, 370.70 2006/03/27,17:47:14,086.7410, A2933138, 8105.00, 246.70, 224.80, 11.00, 0.13, 370.40 2006/03/27,17:47:16,086.7410, A2933138, 8112.00, 246.60, 224.60, 11.00, 0.13, 370.00 2006/03/27,17:47:18,086.7410, A2933138, 8118.00, 246.60, 224.40, 11.00, 0.12, 369.70 2006/03/27,17:47:20,086.7410, A2933138, 8124.00, 246.70, 224.20, 10.00, 0.12, 369.40 2006/03/27,17:47:22,086.7410, A2933138, 8131.00, 246.70, 223.80, 10.00, 0.12, 369.10 2006/03/27,17:47:24,086.7410, A2933138, 8138.00, 246.80, 223.50, 9.00, 0.11, 368.70 2006/03/27,17:47:26,086.7410, A2933138, 8144.00, 246.70, 223.20, 9.00, 0.11, 368.40 2006/03/27,17:47:28,086.7410, A2933138, 8150.00, 246.70, 222.80, 9.00, 0.10, 368.10 2006/03/27,17:47:30,086.7410, A2933138, 8158.00, 246.70, 222.60, 9.00, 0.10, 367.70 2006/03/27,17:47:32,086.7410, A2933138, 8164.00, 246.70, 222.50, 8.00, 0.10, 367.30 2006/03/27,17:47:34,086.7410, A2933138, 8170.00, 246.60, 222.40, 8.00, 0.10, 367.00 2006/03/27,17:47:36,086.7410, A2933138, 8177.00, 246.60, 222.20, 8.00, 0.10, 366.70 2006/03/27,17:47:38,086.7410, A2933138, 8184.00, 246.60, 221.90, 8.00, 0.09, 366.30 2006/03/27,17:47:40,086.7410, A2933138, 8190.00, 246.60, 221.80, 8.00, 0.09, 366.00 2006/03/27,17:47:42,086.7410, A2933138, 8196.00, 246.70, 222.20, 8.00, 0.10, 365.70 2006/03/27,17:47:44,086.7410, A2933138, 8203.00, 246.60, 220.50, 7.00, 0.08, 365.40 2006/03/27,17:47:46,086.7410, A2933138, 8209.00, 246.60, 220.10, 6.00, 0.08, 365.10 2006/03/27,17:47:48,086.7410, A2933138, 8217.00, 246.60, 219.80, 6.00, 0.07, 364.70 2006/03/27,17:47:50,086.7410, A2933138, 8223.00, 246.60, 219.40, 6.00, 0.07, 364.40 2006/03/27,17:47:52,086.7410, A2933138, 8230.00, 246.60, 219.10, 6.00, 0.07, 364.00 2006/03/27,17:47:54,086.7410, A2933138, 8237.00, 246.50, 218.80, 6.00, 0.07, 363.70 2006/03/27,17:47:56,086.7410, A2933138, 8244.00, 246.60, 218.60, 5.00, 0.06, 363.30 2006/03/27,17:47:58,086.7410, A2933138, 8251.00, 246.50, 218.30, 5.00, 0.06, 363.00 2006/03/27,17:48:00,086.7417, A2933138, 8257.00, 246.50, 218.10, 5.00, 0.06, 362.70 2006/03/27,17:48:02,086.7417, A2933138, 8264.00, 246.40, 218.00, 5.00, 0.06, 362.30 2006/03/27,17:48:04,086.7417, A2933138, 8270.00, 246.40, 217.80, 5.00, 0.06, 362.00 2006/03/27,17:48:06,086.7417, A2933138, 8275.00, 246.30, 217.70, 5.00, 0.06, 361.80 2006/03/27,17:48:08,086.7417, A2933138, 8283.00, 246.30, 217.70, 5.00, 0.06, 361.40 2006/03/27,17:48:10,086.7417, A2933138, 8289.00, 246.40, 217.70, 5.00, 0.06, 361.10 2006/03/27,17:48:12,086.7417, A2933138, 8295.00, 246.20, 217.50, 5.00, 0.06, 360.80 2006/03/27,17:48:14,086.7417, A2933138, 8301.00, 246.10, 217.50, 5.00, 0.06, 360.40 2006/03/27,17:48:16,086.7417, A2933138, 8307.00, 246.10, 217.40, 5.00, 0.06, 360.10 2006/03/27,17:48:18,086.7417, A2933138, 8314.00, 246.10, 217.50, 5.00, 0.06, 359.80 2006/03/27,17:48:20,086.7417, A2933138, 8320.00, 246.20, 217.40, 5.00, 0.06, 359.50 2006/03/27,17:48:22,086.7417, A2933138, 8326.00, 245.90, 217.20, 5.00, 0.06, 359.20 2006/03/27,17:48:24,086.7417, A2933138, 8333.00, 245.90, 217.20, 5.00, 0.06, 358.80 2006/03/27,17:48:26,086.7417, A2933138, 8341.00, 245.90, 217.30, 5.00, 0.06, 358.50 2006/03/27,17:48:28,086.7417, A2933138, 8346.00, 245.90, 217.30, 5.00, 0.06, 358.20 2006/03/27,17:48:30,086.7417, A2933138, 8354.00, 245.70, 217.30, 5.00, 0.06, 357.80 2006/03/27,17:48:32,086.7417, A2933138, 8361.00, 245.80, 217.60, 5.00, 0.06, 357.50 2006/03/27,17:48:34,086.7417, A2933138, 8366.00, 245.60, 217.70, 5.00, 0.06, 357.20 2006/03/27,17:48:36,086.7417, A2933138, 8373.00, 245.70, 218.00, 5.00, 0.06, 356.90 2006/03/27,17:48:38,086.7417, A2933138, 8380.00, 245.60, 218.20, 6.00, 0.06, 356.50 2006/03/27,17:48:40,086.7417, A2933138, 8387.00, 245.60, 218.30, 6.00, 0.06, 356.20 2006/03/27,17:48:42,086.7417, A2933138, 8393.00, 245.40, 218.30, 6.00, 0.06, 355.90 2006/03/27,17:48:44,086.7417, A2933138, 8399.00, 245.30, 218.20, 6.00, 0.06, 355.60 2006/03/27,17:48:46,086.7417, A2933138, 8406.00, 245.40, 218.30, 6.00, 0.06, 355.20 2006/03/27,17:48:48,086.7417, A2933138, 8413.00, 245.20, 218.10, 6.00, 0.06, 354.90 2006/03/27,17:48:50,086.7417, A2933138, 8421.00, 245.20, 218.10, 6.00, 0.06, 354.50 2006/03/27,17:48:52,086.7417, A2933138, 8426.00, 245.10, 218.10, 6.00, 0.06, 354.20 2006/03/27,17:48:54,086.7417, A2933138, 8432.00, 245.00, 220.20, 8.00, 0.08, 353.90 2006/03/27,17:48:56,086.7417, A2933138, 8439.00, 245.00, 218.00, 6.00, 0.06, 353.60 2006/03/27,17:48:58,086.7417, A2933138, 8446.00, 244.90, 218.10, 6.00, 0.06, 353.20 2006/03/27,17:49:00,086.7424, A2933138, 8453.00, 244.80, 218.10, 6.00, 0.06, 352.90 2006/03/27,17:49:02,086.7424, A2933138, 8460.00, 244.80, 218.20, 6.00, 0.06, 352.60 2006/03/27,17:49:04,086.7424, A2933138, 8465.00, 244.80, 218.10, 6.00, 0.06, 352.30 2006/03/27,17:49:06,086.7424, A2933138, 8472.00, 244.80, 218.20, 6.00, 0.06, 352.00 2006/03/27,17:49:08,086.7424, A2933138, 8479.00, 244.60, 218.00, 6.00, 0.06, 351.60 2006/03/27,17:49:10,086.7424, A2933138, 8485.00, 244.60, 218.00, 6.00, 0.06, 351.30 2006/03/27,17:49:12,086.7424, A2933138, 8492.00, 244.50, 217.90, 6.00, 0.06, 351.00 2006/03/27,17:49:14,086.7424, A2933138, 8499.00, 244.60, 218.00, 6.00, 0.06, 350.70 2006/03/27,17:49:16,086.7424, A2933138, 8504.00, 244.60, 218.00, 6.00, 0.06, 350.40 2006/03/27,17:49:18,086.7424, A2933138, 8512.00, 244.30, 218.00, 6.00, 0.06, 350.00 2006/03/27,17:49:20,086.7424, A2933138, 8518.00, 244.30, 218.00, 6.00, 0.06, 349.70 2006/03/27,17:49:22,086.7424, A2933138, 8525.00, 244.40, 218.10, 6.00, 0.06, 349.40 2006/03/27,17:49:24,086.7424, A2933138, 8531.00, 244.30, 218.00, 6.00, 0.06, 349.10 2006/03/27,17:49:26,086.7424, A2933138, 8538.00, 244.00, 217.80, 6.00, 0.06, 348.80 2006/03/27,17:49:28,086.7424, A2933138, 8542.00, 244.10, 218.00, 6.00, 0.06, 348.50 2006/03/27,17:49:30,086.7424, A2933138, 8551.00, 244.00, 218.10, 7.00, 0.06, 348.10 2006/03/27,17:49:32,086.7424, A2933138, 8557.00, 243.90, 218.00, 7.00, 0.06, 347.80 2006/03/27,17:49:34,086.7424, A2933138, 8564.00, 243.90, 218.10, 7.00, 0.06, 347.50 2006/03/27,17:49:36,086.7424, A2933138, 8570.00, 243.80, 217.90, 6.00, 0.06, 347.20 2006/03/27,17:49:38,086.7424, A2933138, 8575.00, 243.90, 217.80, 6.00, 0.06, 346.90 2006/03/27,17:49:40,086.7424, A2933138, 8584.00, 243.80, 217.70, 6.00, 0.06, 346.50 2006/03/27,17:49:42,086.7424, A2933138, 8591.00, 243.80, 217.90, 6.00, 0.06, 346.20 2006/03/27,17:49:44,086.7424, A2933138, 8598.00, 243.50, 217.90, 7.00, 0.06, 345.80 2006/03/27,17:49:46,086.7424, A2933138, 8604.00, 243.40, 217.80, 7.00, 0.06, 345.50 2006/03/27,17:49:48,086.7424, A2933138, 8609.00, 243.40, 217.80, 7.00, 0.06, 345.30 2006/03/27,17:49:50,086.7424, A2933138, 8618.00, 243.40, 217.90, 7.00, 0.06, 344.90 2006/03/27,17:49:52,086.7424, A2933138, 8625.00, 243.40, 218.00, 7.00, 0.06, 344.50 2006/03/27,17:49:54,086.7424, A2933138, 8630.00, 243.20, 218.10, 7.00, 0.06, 344.30 2006/03/27,17:49:56,086.7424, A2933138, 8637.00, 243.20, 218.20, 7.00, 0.07, 343.90 2006/03/27,17:49:58,086.7424, A2933138, 8640.00, 243.10, 218.10, 7.00, 0.06, 343.80 2006/03/27,17:50:00,086.7431, A2933138, 8648.00, 243.10, 218.30, 7.00, 0.07, 343.40 2006/03/27,17:50:02,086.7431, A2933138, 8654.00, 243.00, 218.30, 7.00, 0.07, 343.10 2006/03/27,17:50:04,086.7431, A2933138, 8660.00, 243.00, 218.30, 7.00, 0.07, 342.80 2006/03/27,17:50:06,086.7431, A2933138, 8664.00, 242.90, 221.30, 10.00, 0.09, 342.60 2006/03/27,17:50:08,086.7431, A2933138, 8673.00, 242.90, 218.20, 7.00, 0.07, 342.20 2006/03/27,17:50:10,086.7431, A2933138, 8680.00, 243.00, 218.30, 7.00, 0.07, 341.90 2006/03/27,17:50:12,086.7431, A2933138, 8686.00, 242.90, 218.00, 7.00, 0.06, 341.60 2006/03/27,17:50:14,086.7431, A2933138, 8693.00, 242.90, 217.90, 7.00, 0.06, 341.30 2006/03/27,17:50:16,086.7431, A2933138, 8699.00, 242.80, 217.70, 7.00, 0.06, 341.00 2006/03/27,17:50:18,086.7431, A2933138, 8704.00, 242.80, 217.50, 7.00, 0.06, 340.70 2006/03/27,17:50:20,086.7431, A2933138, 8712.00, 242.70, 217.40, 7.00, 0.06, 340.30 2006/03/27,17:50:22,086.7431, A2933138, 8720.00, 242.70, 217.30, 7.00, 0.06, 340.00 2006/03/27,17:50:24,086.7431, A2933138, 8726.00, 242.80, 217.30, 7.00, 0.06, 339.70 2006/03/27,17:50:26,086.7431, A2933138, 8732.00, 242.60, 217.10, 7.00, 0.06, 339.40 2006/03/27,17:50:28,086.7431, A2933138, 8739.00, 242.50, 216.90, 6.00, 0.06, 339.00 2006/03/27,17:50:30,086.7431, A2933138, 8746.00, 242.50, 216.70, 6.00, 0.06, 338.70 2006/03/27,17:50:32,086.7431, A2933138, 8754.00, 242.40, 216.50, 6.00, 0.05, 338.30 2006/03/27,17:50:34,086.7431, A2933138, 8759.00, 242.60, 216.70, 6.00, 0.06, 338.10 2006/03/27,17:50:36,086.7431, A2933138, 8766.00, 242.30, 216.30, 6.00, 0.05, 337.70 2006/03/27,17:50:38,086.7431, A2933138, 8772.00, 242.20, 216.10, 6.00, 0.05, 337.40 2006/03/27,17:50:40,086.7431, A2933138, 8779.00, 242.20, 216.10, 6.00, 0.05, 337.10 2006/03/27,17:50:42,086.7431, A2933138, 8784.00, 242.20, 216.00, 6.00, 0.05, 336.90 2006/03/27,17:50:44,086.7431, A2933138, 8791.00, 242.30, 215.80, 6.00, 0.05, 336.60 2006/03/27,17:50:46,086.7431, A2933138, 8796.00, 242.40, 215.60, 6.00, 0.05, 336.30 2006/03/27,17:50:48,086.7431, A2933138, 8802.00, 242.10, 215.40, 6.00, 0.05, 336.00 2006/03/27,17:50:50,086.7431, A2933138, 8808.00, 242.00, 215.40, 6.00, 0.05, 335.70 2006/03/27,17:50:52,086.7431, A2933138, 8816.00, 242.10, 215.50, 6.00, 0.05, 335.40 2006/03/27,17:50:54,086.7431, A2933138, 8820.00, 242.10, 215.60, 6.00, 0.05, 335.20 2006/03/27,17:50:56,086.7431, A2933138, 8829.00, 242.20, 215.60, 6.00, 0.05, 334.80 2006/03/27,17:50:58,086.7431, A2933138, 8835.00, 242.30, 215.50, 6.00, 0.05, 334.50 2006/03/27,17:51:00,086.7438, A2933138, 8842.00, 242.20, 215.30, 5.00, 0.05, 334.10 2006/03/27,17:51:02,086.7438, A2933138, 8849.00, 242.30, 215.20, 5.00, 0.05, 333.80 2006/03/27,17:51:04,086.7438, A2933138, 8853.00, 242.10, 214.90, 5.00, 0.05, 333.60 2006/03/27,17:51:06,086.7438, A2933138, 8862.00, 242.20, 215.10, 5.00, 0.05, 333.20 2006/03/27,17:51:08,086.7438, A2933138, 8869.00, 242.10, 215.10, 5.00, 0.05, 332.90 2006/03/27,17:51:10,086.7438, A2933138, 8875.00, 242.00, 215.10, 5.00, 0.05, 332.60 2006/03/27,17:51:12,086.7438, A2933138, 8881.00, 242.00, 215.10, 5.00, 0.05, 332.30 2006/03/27,17:51:14,086.7438, A2933138, 8888.00, 241.90, 215.10, 5.00, 0.05, 332.00 2006/03/27,17:51:16,086.7438, A2933138, 8894.00, 241.90, 215.10, 6.00, 0.05, 331.70 2006/03/27,17:51:18,086.7438, A2933138, 8901.00, 241.80, 218.40, 8.00, 0.07, 331.40 2006/03/27,17:51:20,086.7438, A2933138, 8908.00, 241.80, 214.90, 5.00, 0.05, 331.00 2006/03/27,17:51:22,086.7438, A2933138, 8915.00, 241.90, 215.40, 6.00, 0.05, 330.70 2006/03/27,17:51:24,086.7438, A2933138, 8919.00, 241.70, 215.40, 6.00, 0.05, 330.50 2006/03/27,17:51:26,086.7438, A2933138, 8925.00, 241.80, 215.70, 6.00, 0.05, 330.20 2006/03/27,17:51:28,086.7438, A2933138, 8934.00, 241.60, 215.80, 6.00, 0.05, 329.80 2006/03/27,17:51:30,086.7438, A2933138, 8940.00, 241.60, 216.00, 6.00, 0.05, 329.60 2006/03/27,17:51:32,086.7438, A2933138, 8947.00, 241.80, 216.50, 7.00, 0.06, 329.20 2006/03/27,17:51:34,086.7438, A2933138, 8952.00, 241.70, 216.50, 7.00, 0.06, 329.00 2006/03/27,17:51:36,086.7438, A2933138, 8959.00, 241.60, 216.70, 7.00, 0.06, 328.70 2006/03/27,17:51:38,086.7438, A2933138, 8965.00, 241.50, 216.90, 7.00, 0.06, 328.40 2006/03/27,17:51:40,086.7438, A2933138, 8972.00, 241.50, 217.10, 7.00, 0.06, 328.10 2006/03/27,17:51:42,086.7438, A2933138, 8978.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:51:44,086.7438, A2933138, 8985.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:51:46,086.7438, A2933138, 8992.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:51:48,086.7438, A2933138, 8998.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:51:50,086.7438, A2933138, 9005.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:51:52,086.7438, A2933138, 9011.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:51:54,086.7438, A2933138, 9018.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:51:56,086.7438, A2933138, 9024.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:51:58,086.7438, A2933138, 9029.00, 241.00, 217.70, 8.00, 0.07, 325.40 2006/03/27,17:52:00,086.7444, A2933138, 9036.00, 240.90, 217.70, 8.00, 0.06, 325.10 2006/03/27,17:52:02,086.7444, A2933138, 9043.00, 240.80, 217.60, 8.00, 0.06, 324.80 2006/03/27,17:52:04,086.7444, A2933138, 9049.00, 240.90, 217.70, 8.00, 0.07, 324.50 2006/03/27,17:52:06,086.7444, A2933138, 9055.00, 241.10, 218.00, 8.00, 0.07, 324.20 2006/03/27,17:52:08,086.7444, A2933138, 9062.00, 240.70, 217.70, 8.00, 0.06, 323.90 2006/03/27,17:52:10,086.7444, A2933138, 9068.00, 240.70, 217.70, 8.00, 0.07, 323.60 2006/03/27,17:52:12,086.7444, A2933138, 9075.00, 240.50, 217.60, 9.00, 0.06, 323.30 2006/03/27,17:52:14,086.7444, A2933138, 9082.00, 240.50, 217.70, 9.00, 0.07, 323.00 2006/03/27,17:52:16,086.7444, A2933138, 9089.00, 240.40, 217.70, 9.00, 0.07, 322.70 2006/03/27,17:52:18,086.7444, A2933138, 9096.00, 240.40, 217.60, 9.00, 0.06, 322.30 2006/03/27,17:52:20,086.7444, A2933138, 9102.00, 240.30, 217.60, 9.00, 0.06, 322.10 2006/03/27,17:52:22,086.7444, A2933138, 9109.00, 240.20, 217.70, 9.00, 0.07, 321.80 2006/03/27,17:52:24,086.7444, A2933138, 9116.00, 240.20, 217.60, 9.00, 0.06, 321.40 2006/03/27,17:52:26,086.7444, A2933138, 9123.00, 240.10, 217.60, 9.00, 0.06, 321.10 2006/03/27,17:52:28,086.7444, A2933138, 9129.00, 240.10, 217.70, 9.00, 0.07, 320.90 2006/03/27,17:52:30,086.7444, A2933138, 9136.00, 240.10, 220.50, 12.00, 0.09, 320.50 2006/03/27,17:52:32,086.7444, A2933138, 9142.00, 240.20, 217.20, 8.00, 0.06, 320.30 2006/03/27,17:52:34,086.7444, A2933138, 9149.00, 240.00, 217.10, 8.00, 0.06, 319.90 2006/03/27,17:52:36,086.7444, A2933138, 9157.00, 239.90, 217.10, 8.00, 0.06, 319.60 2006/03/27,17:52:38,086.7444, A2933138, 9163.00, 239.90, 217.10, 9.00, 0.06, 319.30 2006/03/27,17:52:40,086.7444, A2933138, 9169.00, 239.90, 217.10, 9.00, 0.06, 319.00 2006/03/27,17:52:42,086.7444, A2933138, 9176.00, 239.80, 217.10, 9.00, 0.06, 318.70 2006/03/27,17:52:44,086.7444, A2933138, 9182.00, 239.70, 217.10, 9.00, 0.06, 318.40 2006/03/27,17:52:46,086.7444, A2933138, 9188.00, 239.70, 217.10, 9.00, 0.06, 318.10 2006/03/27,17:52:48,086.7444, A2933138, 9194.00, 239.60, 217.10, 9.00, 0.06, 317.90 2006/03/27,17:52:50,086.7444, A2933138, 9201.00, 239.60, 217.10, 9.00, 0.06, 317.60 2006/03/27,17:52:52,086.7444, A2933138, 9207.00, 239.50, 217.10, 9.00, 0.06, 317.30 2006/03/27,17:52:54,086.7444, A2933138, 9213.00, 239.60, 217.10, 9.00, 0.06, 317.00 2006/03/27,17:52:56,086.7444, A2933138, 9220.00, 239.40, 217.00, 9.00, 0.06, 316.70 2006/03/27,17:52:58,086.7444, A2933138, 9226.00, 239.40, 217.00, 9.00, 0.06, 316.40 2006/03/27,17:53:00,086.7451, A2933138, 9233.00, 239.30, 217.00, 9.00, 0.06, 316.10 2006/03/27,17:53:02,086.7451, A2933138, 9240.00, 239.30, 216.90, 9.00, 0.06, 315.80 2006/03/27,17:53:04,086.7451, A2933138, 9247.00, 239.30, 216.80, 9.00, 0.06, 315.50 2006/03/27,17:53:06,086.7451, A2933138, 9253.00, 239.20, 216.60, 9.00, 0.06, 315.20 2006/03/27,17:53:08,086.7451, A2933138, 9260.00, 239.10, 216.40, 8.00, 0.06, 314.90 2006/03/27,17:53:10,086.7451, A2933138, 9266.00, 239.20, 216.50, 8.00, 0.06, 314.60 2006/03/27,17:53:12,086.7451, A2933138, 9272.00, 239.10, 216.30, 8.00, 0.06, 314.40 2006/03/27,17:53:14,086.7451, A2933138, 9279.00, 239.10, 216.20, 8.00, 0.06, 314.00 2006/03/27,17:53:16,086.7451, A2933138, 9288.00, 239.00, 216.10, 8.00, 0.06, 313.60 2006/03/27,17:53:18,086.7451, A2933138, 9294.00, 238.80, 215.90, 8.00, 0.05, 313.40 2006/03/27,17:53:20,086.7451, A2933138, 9301.00, 238.90, 215.90, 8.00, 0.05, 313.10 2006/03/27,17:53:22,086.7451, A2933138, 9308.00, 238.70, 215.80, 8.00, 0.05, 312.70 2006/03/27,17:53:24,086.7451, A2933138, 9315.00, 238.70, 215.70, 8.00, 0.05, 312.50 2006/03/27,17:53:26,086.7451, A2933138, 9321.00, 238.60, 215.60, 8.00, 0.05, 312.10 2006/03/27,17:53:28,086.7451, A2933138, 9329.00, 238.60, 215.60, 8.00, 0.05, 311.80 2006/03/27,17:53:30,086.7451, A2933138, 9335.00, 238.60, 215.50, 8.00, 0.05, 311.50 2006/03/27,17:53:32,086.7451, A2933138, 9342.00, 238.50, 215.50, 8.00, 0.05, 311.20 2006/03/27,17:53:34,086.7451, A2933138, 9348.00, 238.40, 215.40, 8.00, 0.05, 311.00 2006/03/27,17:53:36,086.7451, A2933138, 9354.00, 238.30, 215.30, 8.00, 0.05, 310.70 2006/03/27,17:53:38,086.7451, A2933138, 9359.00, 238.40, 215.40, 8.00, 0.05, 310.50 2006/03/27,17:53:40,086.7451, A2933138, 9366.00, 238.30, 215.30, 8.00, 0.05, 310.20 2006/03/27,17:53:42,086.7451, A2933138, 9372.00, 238.20, 217.80, 11.00, 0.07, 309.90 2006/03/27,17:53:44,086.7451, A2933138, 9377.00, 238.10, 214.50, 7.00, 0.05, 309.70 2006/03/27,17:53:46,086.7451, A2933138, 9383.00, 238.10, 214.60, 7.00, 0.05, 309.40 2006/03/27,17:53:48,086.7451, A2933138, 9389.00, 238.00, 214.60, 8.00, 0.05, 309.10 2006/03/27,17:53:50,086.7451, A2933138, 9397.00, 238.00, 214.70, 8.00, 0.05, 308.80 2006/03/27,17:53:52,086.7451, A2933138, 9403.00, 237.90, 214.70, 8.00, 0.05, 308.50 2006/03/27,17:53:54,086.7451, A2933138, 9410.00, 237.80, 214.70, 8.00, 0.05, 308.20 2006/03/27,17:53:56,086.7451, A2933138, 9417.00, 237.70, 214.60, 8.00, 0.05, 307.90 2006/03/27,17:53:58,086.7451, A2933138, 9424.00, 237.60, 214.70, 8.00, 0.05, 307.60 2006/03/27,17:54:00,086.7458, A2933138, 9429.00, 237.70, 214.70, 8.00, 0.05, 307.30 2006/03/27,17:54:02,086.7458, A2933138, 9438.00, 237.60, 214.70, 8.00, 0.05, 307.00 2006/03/27,17:54:04,086.7458, A2933138, 9444.00, 237.70, 214.70, 8.00, 0.05, 306.70 2006/03/27,17:54:06,086.7458, A2933138, 9451.00, 237.40, 214.50, 8.00, 0.05, 306.40 2006/03/27,17:54:08,086.7458, A2933138, 9457.00, 237.40, 214.50, 8.00, 0.05, 306.10 2006/03/27,17:54:10,086.7458, A2933138, 9464.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:54:12,086.7458, A2933138, 9471.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:54:14,086.7458, A2933138, 9477.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:54:16,086.7458, A2933138, 9483.00, 237.30, 214.30, 8.00, 0.05, 305.00 2006/03/27,17:54:18,086.7458, A2933138, 9490.00, 237.10, 214.10, 8.00, 0.04, 304.70 2006/03/27,17:54:20,086.7458, A2933138, 9496.00, 237.10, 214.10, 8.00, 0.04, 304.40 2006/03/27,17:54:22,086.7458, A2933138, 9503.00, 237.00, 214.00, 8.00, 0.04, 304.10 2006/03/27,17:54:24,086.7458, A2933138, 9509.00, 237.00, 213.90, 8.00, 0.04, 303.80 2006/03/27,17:54:26,086.7458, A2933138, 9517.00, 237.00, 213.90, 8.00, 0.04, 303.50 2006/03/27,17:54:28,086.7458, A2933138, 9524.00, 236.90, 213.80, 8.00, 0.04, 303.20 2006/03/27,17:54:30,086.7458, A2933138, 9531.00, 236.90, 213.70, 8.00, 0.04, 302.90 2006/03/27,17:54:32,086.7458, A2933138, 9538.00, 236.80, 213.60, 8.00, 0.04, 302.60 2006/03/27,17:54:34,086.7458, A2933138, 9545.00, 236.80, 213.60, 8.00, 0.04, 302.30 2006/03/27,17:54:36,086.7458, A2933138, 9550.00, 236.60, 213.50, 8.00, 0.04, 302.10 2006/03/27,17:54:38,086.7458, A2933138, 9557.00, 236.70, 213.60, 8.00, 0.04, 301.80 2006/03/27,17:54:40,086.7458, A2933138, 9564.00, 236.50, 213.50, 8.00, 0.04, 301.50 2006/03/27,17:54:42,086.7458, A2933138, 9570.00, 236.60, 213.60, 8.00, 0.04, 301.20 2006/03/27,17:54:44,086.7458, A2933138, 9575.00, 236.50, 213.70, 8.00, 0.04, 301.00 2006/03/27,17:54:46,086.7458, A2933138, 9581.00, 236.60, 213.70, 8.00, 0.04, 300.70 2006/03/27,17:54:48,086.7458, A2933138, 9588.00, 236.30, 213.60, 8.00, 0.04, 300.40 2006/03/27,17:54:50,086.7458, A2933138, 9595.00, 236.30, 213.50, 8.00, 0.04, 300.10 2006/03/27,17:54:52,086.7458, A2933138, 9600.00, 236.20, 213.30, 8.00, 0.04, 299.90 2006/03/27,17:54:54,086.7458, A2933138, 9607.00, 236.30, 216.10, 11.00, 0.06, 299.60 2006/03/27,17:54:56,086.7458, A2933138, 9613.00, 236.20, 213.70, 8.00, 0.04, 299.30 2006/03/27,17:54:58,086.7458, A2933138, 9620.00, 236.00, 212.50, 7.00, 0.04, 299.00 2006/03/27,17:55:00,086.7465, A2933138, 9626.00, 236.00, 212.60, 7.00, 0.04, 298.80 2006/03/27,17:55:02,086.7465, A2933138, 9632.00, 236.10, 212.80, 7.00, 0.04, 298.50 2006/03/27,17:55:04,086.7465, A2933138, 9639.00, 235.90, 212.70, 7.00, 0.04, 298.20 2006/03/27,17:55:06,086.7465, A2933138, 9644.00, 235.90, 212.70, 7.00, 0.04, 298.00 2006/03/27,17:55:08,086.7465, A2933138, 9652.00, 235.90, 212.80, 7.00, 0.04, 297.60 2006/03/27,17:55:10,086.7465, A2933138, 9658.00, 235.80, 212.80, 7.00, 0.04, 297.40 2006/03/27,17:55:12,086.7465, A2933138, 9665.00, 235.80, 212.80, 7.00, 0.04, 297.10 2006/03/27,17:55:14,086.7465, A2933138, 9672.00, 235.70, 212.70, 7.00, 0.04, 296.80 2006/03/27,17:55:16,086.7465, A2933138, 9679.00, 235.70, 212.70, 7.00, 0.04, 296.50 2006/03/27,17:55:18,086.7465, A2933138, 9685.00, 235.60, 212.60, 7.00, 0.04, 296.20 2006/03/27,17:55:20,086.7465, A2933138, 9691.00, 235.60, 212.60, 7.00, 0.04, 296.00 2006/03/27,17:55:22,086.7465, A2933138, 9698.00, 235.50, 212.50, 7.00, 0.04, 295.60 2006/03/27,17:55:24,086.7465, A2933138, 9706.00, 235.40, 212.50, 7.00, 0.04, 295.30 2006/03/27,17:55:26,086.7465, A2933138, 9712.00, 235.40, 212.50, 7.00, 0.04, 295.10 2006/03/27,17:55:28,086.7465, A2933138, 9718.00, 235.40, 212.40, 7.00, 0.04, 294.80 2006/03/27,17:55:30,086.7465, A2933138, 9725.00, 235.40, 212.50, 8.00, 0.04, 294.50 2006/03/27,17:55:32,086.7465, A2933138, 9731.00, 235.30, 212.40, 8.00, 0.04, 294.30 2006/03/27,17:55:34,086.7465, A2933138, 9735.00, 235.20, 212.40, 8.00, 0.04, 294.10 2006/03/27,17:55:36,086.7465, A2933138, 9742.00, 235.20, 212.40, 8.00, 0.04, 293.80 2006/03/27,17:55:38,086.7465, A2933138, 9748.00, 235.10, 212.30, 8.00, 0.04, 293.50 2006/03/27,17:55:40,086.7465, A2933138, 9753.00, 235.00, 212.30, 8.00, 0.04, 293.30 2006/03/27,17:55:42,086.7465, A2933138, 9760.00, 234.90, 212.20, 8.00, 0.04, 293.00 2006/03/27,17:55:44,086.7465, A2933138, 9766.00, 235.00, 212.20, 8.00, 0.04, 292.70 2006/03/27,17:55:46,086.7465, A2933138, 9773.00, 234.90, 212.10, 8.00, 0.04, 292.50 2006/03/27,17:55:48,086.7465, A2933138, 9780.00, 234.90, 212.00, 7.00, 0.04, 292.20 2006/03/27,17:55:50,086.7465, A2933138, 9786.00, 234.70, 211.90, 7.00, 0.04, 291.90 2006/03/27,17:55:52,086.7465, A2933138, 9793.00, 234.90, 212.00, 7.00, 0.04, 291.60 2006/03/27,17:55:54,086.7465, A2933138, 9799.00, 234.60, 211.70, 7.00, 0.03, 291.30 2006/03/27,17:55:56,086.7465, A2933138, 9805.00, 234.70, 211.80, 7.00, 0.03, 291.10 2006/03/27,17:55:58,086.7465, A2933138, 9812.00, 234.50, 211.70, 7.00, 0.03, 290.80 2006/03/27,17:56:00,086.7472, A2933138, 9818.00, 234.50, 211.60, 7.00, 0.03, 290.50 2006/03/27,17:56:02,086.7472, A2933138, 9825.00, 234.40, 211.50, 7.00, 0.03, 290.20 2006/03/27,17:56:04,086.7472, A2933138, 9831.00, 234.30, 211.50, 7.00, 0.03, 290.00 2006/03/27,17:56:06,086.7472, A2933138, 9837.00, 234.40, 213.70, 10.00, 0.04, 289.80 2006/03/27,17:56:08,086.7472, A2933138, 9843.00, 234.20, 210.20, 6.00, 0.03, 289.50 2006/03/27,17:56:10,086.7472, A2933138, 9846.00, 234.40, 210.50, 6.00, 0.03, 289.30 2006/03/27,17:56:12,086.7472, A2933138, 9852.00, 234.30, 210.60, 7.00, 0.03, 289.10 2006/03/27,17:56:14,086.7472, A2933138, 9859.00, 234.10, 210.60, 7.00, 0.03, 288.80 2006/03/27,17:56:16,086.7472, A2933138, 9865.00, 234.10, 210.60, 7.00, 0.03, 288.60 2006/03/27,17:56:18,086.7472, A2933138, 9871.00, 234.10, 210.70, 7.00, 0.03, 288.30 2006/03/27,17:56:20,086.7472, A2933138, 9877.00, 234.10, 210.80, 7.00, 0.03, 288.10 2006/03/27,17:56:22,086.7472, A2933138, 9883.00, 233.90, 210.60, 7.00, 0.03, 287.80 2006/03/27,17:56:24,086.7472, A2933138, 9888.00, 234.00, 210.80, 7.00, 0.03, 287.60 2006/03/27,17:56:26,086.7472, A2933138, 9894.00, 233.80, 210.70, 7.00, 0.03, 287.30 2006/03/27,17:56:28,086.7472, A2933138, 9901.00, 233.70, 210.70, 7.00, 0.03, 287.10 2006/03/27,17:56:30,086.7472, A2933138, 9907.00, 233.70, 210.60, 7.00, 0.03, 286.80 2006/03/27,17:56:32,086.7472, A2933138, 9913.00, 233.60, 210.60, 7.00, 0.03, 286.60 2006/03/27,17:56:34,086.7472, A2933138, 9920.00, 233.60, 210.60, 7.00, 0.03, 286.20 2006/03/27,17:56:36,086.7472, A2933138, 9927.00, 233.70, 210.60, 7.00, 0.03, 286.00 2006/03/27,17:56:38,086.7472, A2933138, 9933.00, 233.40, 210.50, 7.00, 0.03, 285.70 2006/03/27,17:56:40,086.7472, A2933138, 9937.00, 233.40, 210.40, 7.00, 0.03, 285.50 2006/03/27,17:56:42,086.7472, A2933138, 9946.00, 233.40, 210.40, 7.00, 0.03, 285.20 2006/03/27,17:56:44,086.7472, A2933138, 9951.00, 233.40, 210.50, 7.00, 0.03, 284.90 2006/03/27,17:56:46,086.7472, A2933138, 9957.00, 233.40, 210.50, 7.00, 0.03, 284.70 2006/03/27,17:56:48,086.7472, A2933138, 9963.00, 233.20, 210.40, 7.00, 0.03, 284.40 2006/03/27,17:56:50,086.7472, A2933138, 9970.00, 233.40, 210.50, 7.00, 0.03, 284.20 2006/03/27,17:56:52,086.7472, A2933138, 9976.00, 233.20, 210.40, 7.00, 0.03, 283.90 2006/03/27,17:56:54,086.7472, A2933138, 9981.00, 233.10, 210.50, 7.00, 0.03, 283.70 2006/03/27,17:56:56,086.7472, A2933138, 9987.00, 233.10, 210.50, 7.00, 0.03, 283.50 2006/03/27,17:56:58,086.7472, A2933138, 9991.00, 233.00, 210.50, 7.00, 0.03, 283.30 2006/03/27,17:57:00,086.7479, A2933138, 9996.00, 232.90, 210.50, 7.00, 0.03, 283.10 2006/03/27,17:57:02,086.7479, A2933138, 10003.00, 233.00, 210.50, 7.00, 0.03, 282.80 2006/03/27,17:57:04,086.7479, A2933138, 10008.00, 232.80, 210.30, 7.00, 0.03, 282.60 2006/03/27,17:57:06,086.7479, A2933138, 10014.00, 232.80, 210.30, 7.00, 0.03, 282.30 2006/03/27,17:57:08,086.7479, A2933138, 10020.00, 232.80, 210.40, 8.00, 0.03, 282.10 2006/03/27,17:57:10,086.7479, A2933138, 10026.00, 232.70, 210.40, 8.00, 0.03, 281.90 2006/03/27,17:57:12,086.7479, A2933138, 10032.00, 232.70, 210.30, 8.00, 0.03, 281.60 2006/03/27,17:57:14,086.7479, A2933138, 10038.00, 232.70, 210.30, 7.00, 0.03, 281.40 2006/03/27,17:57:16,086.7479, A2933138, 10044.00, 232.60, 210.20, 7.00, 0.03, 281.10 2006/03/27,17:57:18,086.7479, A2933138, 10049.00, 232.60, 212.70, 10.00, 0.04, 280.90 2006/03/27,17:57:20,086.7479, A2933138, 10055.00, 232.50, 208.60, 6.00, 0.02, 280.70 2006/03/27,17:57:22,086.7479, A2933138, 10062.00, 232.40, 208.80, 6.00, 0.02, 280.40 2006/03/27,17:57:24,086.7479, A2933138, 10068.00, 232.40, 209.00, 6.00, 0.03, 280.10 2006/03/27,17:57:26,086.7479, A2933138, 10074.00, 232.50, 209.20, 7.00, 0.03, 279.90 2006/03/27,17:57:28,086.7479, A2933138, 10079.00, 232.40, 209.30, 7.00, 0.03, 279.60 2006/03/27,17:57:30,086.7479, A2933138, 10084.00, 232.30, 209.20, 7.00, 0.03, 279.50 2006/03/27,17:57:32,086.7479, A2933138, 10091.00, 232.20, 209.20, 7.00, 0.03, 279.20 2006/03/27,17:57:34,086.7479, A2933138, 10097.00, 232.20, 209.20, 7.00, 0.03, 278.90 2006/03/27,17:57:36,086.7479, A2933138, 10103.00, 232.20, 209.20, 7.00, 0.03, 278.70 2006/03/27,17:57:38,086.7479, A2933138, 10108.00, 232.20, 209.20, 7.00, 0.03, 278.50 2006/03/27,17:57:40,086.7479, A2933138, 10114.00, 232.10, 209.20, 7.00, 0.03, 278.20 2006/03/27,17:57:42,086.7479, A2933138, 10121.00, 232.10, 209.20, 7.00, 0.03, 277.90 2006/03/27,17:57:44,086.7479, A2933138, 10127.00, 232.00, 209.20, 7.00, 0.03, 277.70 2006/03/27,17:57:46,086.7479, A2933138, 10132.00, 232.00, 209.30, 7.00, 0.03, 277.50 2006/03/27,17:57:48,086.7479, A2933138, 10137.00, 232.10, 209.30, 7.00, 0.03, 277.30 2006/03/27,17:57:50,086.7479, A2933138, 10144.00, 232.00, 209.50, 7.00, 0.03, 277.00 2006/03/27,17:57:52,086.7479, A2933138, 10150.00, 231.80, 209.30, 7.00, 0.03, 276.80 2006/03/27,17:57:54,086.7479, A2933138, 10156.00, 231.80, 209.40, 7.00, 0.03, 276.50 2006/03/27,17:57:56,086.7479, A2933138, 10162.00, 231.70, 209.40, 7.00, 0.03, 276.30 2006/03/27,17:57:58,086.7479, A2933138, 10169.00, 231.80, 209.50, 7.00, 0.03, 276.00 2006/03/27,17:58:00,086.7486, A2933138, 10175.00, 231.80, 209.50, 7.00, 0.03, 275.70 2006/03/27,17:58:02,086.7486, A2933138, 10182.00, 231.60, 209.40, 8.00, 0.03, 275.40 2006/03/27,17:58:04,086.7486, A2933138, 10189.00, 231.70, 209.50, 8.00, 0.03, 275.20 2006/03/27,17:58:06,086.7486, A2933138, 10197.00, 231.50, 209.30, 8.00, 0.03, 274.80 2006/03/27,17:58:08,086.7486, A2933138, 10203.00, 231.40, 209.30, 8.00, 0.03, 274.60 2006/03/27,17:58:10,086.7486, A2933138, 10210.00, 231.30, 209.30, 8.00, 0.03, 274.30 2006/03/27,17:58:12,086.7486, A2933138, 10216.00, 231.50, 209.40, 8.00, 0.03, 274.10 2006/03/27,17:58:14,086.7486, A2933138, 10222.00, 231.40, 209.40, 8.00, 0.03, 273.80 2006/03/27,17:58:16,086.7486, A2933138, 10228.00, 231.30, 209.40, 8.00, 0.03, 273.60 2006/03/27,17:58:18,086.7486, A2933138, 10234.00, 231.20, 209.40, 8.00, 0.03, 273.30 2006/03/27,17:58:20,086.7486, A2933138, 10239.00, 231.00, 209.20, 8.00, 0.03, 273.10 2006/03/27,17:58:22,086.7486, A2933138, 10246.00, 231.00, 209.20, 8.00, 0.03, 272.90 2006/03/27,17:58:24,086.7486, A2933138, 10252.00, 230.90, 209.10, 8.00, 0.03, 272.60 2006/03/27,17:58:26,086.7486, A2933138, 10257.00, 231.00, 209.20, 8.00, 0.03, 272.40 2006/03/27,17:58:28,086.7486, A2933138, 10262.00, 230.90, 209.10, 8.00, 0.03, 272.20 2006/03/27,17:58:30,086.7486, A2933138, 10270.00, 230.80, 211.20, 10.00, 0.03, 271.90 2006/03/27,17:58:32,086.7486, A2933138, 10276.00, 230.90, 206.80, 6.00, 0.02, 271.70 2006/03/27,17:58:34,086.7486, A2933138, 10283.00, 230.70, 207.00, 6.00, 0.02, 271.40 2006/03/27,17:58:36,086.7486, A2933138, 10289.00, 230.60, 207.20, 6.00, 0.02, 271.10 2006/03/27,17:58:38,086.7486, A2933138, 10295.00, 230.50, 207.30, 6.00, 0.02, 270.90 2006/03/27,17:58:40,086.7486, A2933138, 10302.00, 230.60, 207.50, 6.00, 0.02, 270.60 2006/03/27,17:58:42,086.7486, A2933138, 10308.00, 230.60, 207.60, 7.00, 0.02, 270.40 2006/03/27,17:58:44,086.7486, A2933138, 10315.00, 230.50, 207.60, 7.00, 0.02, 270.10 2006/03/27,17:58:46,086.7486, A2933138, 10321.00, 230.40, 207.70, 7.00, 0.02, 269.80 2006/03/27,17:58:48,086.7486, A2933138, 10326.00, 230.40, 207.80, 7.00, 0.02, 269.60 2006/03/27,17:58:50,086.7486, A2933138, 10333.00, 230.30, 207.80, 7.00, 0.02, 269.40 2006/03/27,17:58:52,086.7486, A2933138, 10339.00, 230.20, 207.80, 7.00, 0.02, 269.10 2006/03/27,17:58:54,086.7486, A2933138, 10346.00, 230.20, 207.90, 7.00, 0.02, 268.80 2006/03/27,17:58:56,086.7486, A2933138, 10353.00, 230.30, 207.90, 7.00, 0.02, 268.60 2006/03/27,17:58:58,086.7486, A2933138, 10359.00, 230.20, 207.90, 7.00, 0.02, 268.30 2006/03/27,17:59:00,086.7493, A2933138, 10367.00, 230.30, 208.10, 7.00, 0.02, 268.00 2006/03/27,17:59:02,086.7493, A2933138, 10373.00, 230.00, 207.80, 7.00, 0.02, 267.80 2006/03/27,17:59:04,086.7493, A2933138, 10379.00, 229.90, 207.70, 7.00, 0.02, 267.50 2006/03/27,17:59:06,086.7493, A2933138, 10388.00, 229.90, 207.80, 7.00, 0.02, 267.20 2006/03/27,17:59:08,086.7493, A2933138, 10394.00, 230.20, 208.00, 7.00, 0.02, 266.90 2006/03/27,17:59:10,086.7493, A2933138, 10400.00, 230.00, 207.70, 7.00, 0.02, 266.70 2006/03/27,17:59:12,086.7493, A2933138, 10408.00, 230.00, 207.80, 7.00, 0.02, 266.40 2006/03/27,17:59:14,086.7493, A2933138, 10414.00, 229.70, 207.60, 7.00, 0.02, 266.10 2006/03/27,17:59:16,086.7493, A2933138, 10420.00, 229.70, 207.50, 7.00, 0.02, 265.90 2006/03/27,17:59:18,086.7493, A2933138, 10427.00, 229.80, 207.60, 7.00, 0.02, 265.60 2006/03/27,17:59:20,086.7493, A2933138, 10435.00, 229.70, 207.50, 7.00, 0.02, 265.30 2006/03/27,17:59:22,086.7493, A2933138, 10441.00, 229.70, 207.40, 7.00, 0.02, 265.10 2006/03/27,17:59:24,086.7493, A2933138, 10447.00, 229.50, 207.40, 7.00, 0.02, 264.80 2006/03/27,17:59:26,086.7493, A2933138, 10453.00, 229.40, 207.40, 7.00, 0.02, 264.60 2006/03/27,17:59:28,086.7493, A2933138, 10458.00, 229.50, 207.50, 7.00, 0.02, 264.40 2006/03/27,17:59:30,086.7493, A2933138, 10465.00, 229.60, 207.60, 7.00, 0.02, 264.10 2006/03/27,17:59:32,086.7493, A2933138, 10471.00, 229.40, 207.50, 7.00, 0.02, 263.90 2006/03/27,17:59:34,086.7493, A2933138, 10478.00, 229.40, 207.40, 7.00, 0.02, 263.60 2006/03/27,17:59:36,086.7493, A2933138, 10484.00, 229.40, 207.50, 7.00, 0.02, 263.40 2006/03/27,17:59:38,086.7493, A2933138, 10492.00, 229.40, 207.40, 7.00, 0.02, 263.10 2006/03/27,17:59:40,086.7493, A2933138, 10499.00, 229.40, 207.40, 7.00, 0.02, 262.80 2006/03/27,17:59:42,086.7493, A2933138, 10506.00, 229.40, 210.60, 11.00, 0.03, 262.50 2006/03/27,17:59:44,086.7493, A2933138, 10514.00, 229.50, 204.90, 5.00, 0.02, 262.20 2006/03/27,17:59:46,086.7493, A2933138, 10523.00, 229.40, 204.90, 5.00, 0.02, 261.80 2006/03/27,17:59:48,086.7493, A2933138, 10532.00, 229.60, 205.20, 5.00, 0.02, 261.50 2006/03/27,17:59:50,086.7493, A2933138, 10540.00, 229.40, 205.20, 5.00, 0.02, 261.20 2006/03/27,17:59:52,086.7493, A2933138, 10548.00, 229.50, 205.40, 5.00, 0.02, 260.90 2006/03/27,17:59:54,086.7493, A2933138, 10555.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:59:56,086.7493, A2933138, 10562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,17:59:58,086.7493, A2933138, 10569.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:00:00,086.7500, A2933138, 10575.00, 229.30, 205.40, 6.00, 0.02, 259.80 2006/03/27,18:00:02,086.7500, A2933138, 10582.00, 229.40, 205.40, 6.00, 0.02, 259.60 2006/03/27,18:00:04,086.7500, A2933138, 10588.00, 229.30, 205.40, 6.00, 0.02, 259.40 2006/03/27,18:00:06,086.7500, A2933138, 10594.00, 229.30, 205.40, 6.00, 0.02, 259.10 2006/03/27,18:00:08,086.7500, A2933138, 10599.00, 229.20, 205.30, 6.00, 0.02, 258.90 2006/03/27,18:00:10,086.7500, A2933138, 10606.00, 229.20, 205.20, 6.00, 0.02, 258.60 2006/03/27,18:00:12,086.7500, A2933138, 10613.00, 229.30, 205.30, 5.00, 0.02, 258.40 2006/03/27,18:00:14,086.7500, A2933138, 10620.00, 229.00, 205.10, 5.00, 0.02, 258.10 2006/03/27,18:00:16,086.7500, A2933138, 10628.00, 228.90, 205.00, 5.00, 0.02, 257.80 2006/03/27,18:00:18,086.7500, A2933138, 10635.00, 229.00, 205.00, 5.00, 0.02, 257.50 2006/03/27,18:00:20,086.7500, A2933138, 10642.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:00:22,086.7500, A2933138, 10649.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:00:24,086.7500, A2933138, 10656.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:00:26,086.7500, A2933138, 10663.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:00:28,086.7500, A2933138, 10670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:00:30,086.7500, A2933138, 10677.00, 228.80, 204.60, 5.00, 0.02, 255.90 2006/03/27,18:00:32,086.7500, A2933138, 10685.00, 228.70, 204.50, 5.00, 0.02, 255.60 2006/03/27,18:00:34,086.7500, A2933138, 10691.00, 228.90, 204.60, 5.00, 0.02, 255.40 2006/03/27,18:00:36,086.7500, A2933138, 10698.00, 228.60, 204.30, 5.00, 0.01, 255.10 2006/03/27,18:00:38,086.7500, A2933138, 10704.00, 228.50, 204.20, 5.00, 0.01, 254.90 2006/03/27,18:00:40,086.7500, A2933138, 10712.00, 228.60, 204.10, 5.00, 0.01, 254.60 2006/03/27,18:00:42,086.7500, A2933138, 10721.00, 228.40, 204.20, 5.00, 0.01, 254.20 2006/03/27,18:00:44,086.7500, A2933138, 10728.00, 228.40, 204.00, 5.00, 0.01, 254.00 2006/03/27,18:00:46,086.7500, A2933138, 10736.00, 228.40, 204.00, 5.00, 0.01, 253.70 2006/03/27,18:00:48,086.7500, A2933138, 10742.00, 228.30, 203.90, 5.00, 0.01, 253.40 2006/03/27,18:00:50,086.7500, A2933138, 10749.00, 228.20, 203.90, 5.00, 0.01, 253.20 2006/03/27,18:00:52,086.7500, A2933138, 10757.00, 228.10, 203.80, 5.00, 0.01, 252.90 2006/03/27,18:00:54,086.7500, A2933138, 10765.00, 228.00, 207.10, 8.00, 0.02, 252.60 2006/03/27,18:00:56,086.7500, A2933138, 10771.00, 228.10, 201.10, 3.00, 0.01, 252.40 2006/03/27,18:00:58,086.7500, A2933138, 10779.00, 228.00, 200.40, 3.00, 0.01, 252.00 2006/03/27,18:01:00,086.7507, A2933138, 10787.00, 228.10, 200.80, 3.00, 0.01, 251.80 2006/03/27,18:01:02,086.7507, A2933138, 10795.00, 227.80, 200.90, 4.00, 0.01, 251.40 2006/03/27,18:01:04,086.7507, A2933138, 10803.00, 227.80, 201.30, 4.00, 0.01, 251.10 2006/03/27,18:01:06,086.7507, A2933138, 10810.00, 227.70, 201.40, 4.00, 0.01, 250.90 2006/03/27,18:01:08,086.7507, A2933138, 10818.00, 227.70, 201.60, 4.00, 0.01, 250.60 2006/03/27,18:01:10,086.7507, A2933138, 10825.00, 227.60, 201.70, 4.00, 0.01, 250.30 2006/03/27,18:01:12,086.7507, A2933138, 10833.00, 227.80, 201.90, 4.00, 0.01, 250.00 2006/03/27,18:01:14,086.7507, A2933138, 10840.00, 227.50, 202.00, 4.00, 0.01, 249.70 2006/03/27,18:01:16,086.7507, A2933138, 10848.00, 227.40, 202.10, 4.00, 0.01, 249.50 2006/03/27,18:01:18,086.7507, A2933138, 10856.00, 227.40, 202.20, 4.00, 0.01, 249.20 2006/03/27,18:01:20,086.7507, A2933138, 10862.00, 227.40, 202.20, 4.00, 0.01, 248.90 2006/03/27,18:01:22,086.7507, A2933138, 10870.00, 227.30, 202.30, 4.00, 0.01, 248.60 2006/03/27,18:01:24,086.7507, A2933138, 10877.00, 227.10, 202.30, 5.00, 0.01, 248.40 2006/03/27,18:01:26,086.7507, A2933138, 10884.00, 227.00, 202.30, 5.00, 0.01, 248.10 2006/03/27,18:01:28,086.7507, A2933138, 10891.00, 227.10, 202.50, 5.00, 0.01, 247.80 2006/03/27,18:01:30,086.7507, A2933138, 10899.00, 226.90, 202.60, 5.00, 0.01, 247.50 2006/03/27,18:01:32,086.7507, A2933138, 10906.00, 226.80, 202.60, 5.00, 0.01, 247.30 2006/03/27,18:01:34,086.7507, A2933138, 10912.00, 226.80, 202.50, 5.00, 0.01, 247.10 2006/03/27,18:01:36,086.7507, A2933138, 10921.00, 227.00, 202.90, 5.00, 0.01, 246.70 2006/03/27,18:01:38,086.7507, A2933138, 10928.00, 226.80, 202.80, 5.00, 0.01, 246.50 2006/03/27,18:01:40,086.7507, A2933138, 10934.00, 226.70, 202.80, 5.00, 0.01, 246.20 2006/03/27,18:01:42,086.7507, A2933138, 10942.00, 226.60, 202.70, 5.00, 0.01, 245.90 2006/03/27,18:01:44,086.7507, A2933138, 10950.00, 226.50, 202.60, 5.00, 0.01, 245.60 2006/03/27,18:01:46,086.7507, A2933138, 10957.00, 226.40, 202.60, 5.00, 0.01, 245.40 2006/03/27,18:01:48,086.7507, A2933138, 10965.00, 226.30, 202.50, 5.00, 0.01, 245.10 2006/03/27,18:01:50,086.7507, A2933138, 10973.00, 226.20, 202.50, 5.00, 0.01, 244.80 2006/03/27,18:01:52,086.7507, A2933138, 10981.00, 226.20, 202.40, 5.00, 0.01, 244.50 2006/03/27,18:01:54,086.7507, A2933138, 10988.00, 226.40, 202.40, 5.00, 0.01, 244.20 2006/03/27,18:01:56,086.7507, A2933138, 10996.00, 226.00, 202.20, 5.00, 0.01, 244.00 2006/03/27,18:01:58,086.7507, A2933138, 11003.00, 225.90, 202.30, 5.00, 0.01, 243.70 2006/03/27,18:02:00,086.7514, A2933138, 11008.00, 225.90, 202.30, 5.00, 0.01, 243.50 2006/03/27,18:02:02,086.7514, A2933138, 11018.00, 225.90, 202.30, 5.00, 0.01, 243.10 2006/03/27,18:02:04,086.7514, A2933138, 11027.00, 225.70, 202.20, 5.00, 0.01, 242.80 2006/03/27,18:02:06,086.7514, A2933138, 11035.00, 225.70, 202.30, 5.00, 0.01, 242.50 2006/03/27,18:02:08,086.7514, A2933138, 11041.00, 225.50, 202.20, 5.00, 0.01, 242.30 2006/03/27,18:02:10,086.7514, A2933138, 11048.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:02:12,086.7514, A2933138, 11055.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:02:14,086.7514, A2933138, 11062.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:02:16,086.7514, A2933138, 11067.00, 225.30, 202.30, 6.00, 0.01, 241.30 2006/03/27,18:02:18,086.7514, A2933138, 11076.00, 225.20, 202.30, 6.00, 0.01, 241.00 2006/03/27,18:02:20,086.7514, A2933138, 11085.00, 225.20, 202.40, 6.00, 0.01, 240.70 2006/03/27,18:02:22,086.7514, A2933138, 11091.00, 225.10, 202.40, 6.00, 0.01, 240.50 2006/03/27,18:02:24,086.7514, A2933138, 11099.00, 225.10, 202.40, 6.00, 0.01, 240.20 2006/03/27,18:02:26,086.7514, A2933138, 11107.00, 225.00, 202.40, 6.00, 0.01, 239.90 2006/03/27,18:02:28,086.7514, A2933138, 11115.00, 225.00, 202.50, 6.00, 0.01, 239.60 2006/03/27,18:02:30,086.7514, A2933138, 11123.00, 225.00, 202.30, 6.00, 0.01, 239.30 2006/03/27,18:02:32,086.7514, A2933138, 11129.00, 225.00, 202.30, 6.00, 0.01, 239.10 2006/03/27,18:02:34,086.7514, A2933138, 11139.00, 224.70, 202.20, 6.00, 0.01, 238.70 2006/03/27,18:02:36,086.7514, A2933138, 11146.00, 224.80, 202.20, 6.00, 0.01, 238.50 2006/03/27,18:02:38,086.7514, A2933138, 11155.00, 224.50, 202.00, 6.00, 0.01, 238.20 2006/03/27,18:02:40,086.7514, A2933138, 11160.00, 224.40, 201.90, 6.00, 0.01, 237.90 2006/03/27,18:02:42,086.7514, A2933138, 11171.00, 224.40, 202.00, 6.00, 0.01, 237.60 2006/03/27,18:02:44,086.7514, A2933138, 11178.00, 224.20, 201.90, 6.00, 0.01, 237.30 2006/03/27,18:02:46,086.7514, A2933138, 11186.00, 224.20, 201.90, 6.00, 0.01, 237.00 2006/03/27,18:02:48,086.7514, A2933138, 11194.00, 224.20, 201.90, 6.00, 0.01, 236.70 2006/03/27,18:02:50,086.7514, A2933138, 11201.00, 224.10, 201.90, 6.00, 0.01, 236.50 2006/03/27,18:02:52,086.7514, A2933138, 11211.00, 224.00, 201.80, 6.00, 0.01, 236.10 2006/03/27,18:02:54,086.7514, A2933138, 11216.00, 223.90, 201.90, 6.00, 0.01, 235.90 2006/03/27,18:02:56,086.7514, A2933138, 11225.00, 223.80, 202.00, 6.00, 0.01, 235.60 2006/03/27,18:02:58,086.7514, A2933138, 11233.00, 223.70, 201.80, 6.00, 0.01, 235.30 2006/03/27,18:03:00,086.7521, A2933138, 11240.00, 223.70, 201.90, 6.00, 0.01, 235.10 2006/03/27,18:03:02,086.7521, A2933138, 11247.00, 223.60, 202.00, 6.00, 0.01, 234.80 2006/03/27,18:03:04,086.7521, A2933138, 11257.00, 223.50, 201.90, 7.00, 0.01, 234.50 2006/03/27,18:03:06,086.7521, A2933138, 11262.00, 223.50, 201.90, 7.00, 0.01, 234.30 2006/03/27,18:03:08,086.7521, A2933138, 11268.00, 223.40, 201.90, 7.00, 0.01, 234.10 2006/03/27,18:03:10,086.7521, A2933138, 11277.00, 223.40, 202.00, 7.00, 0.01, 233.80 2006/03/27,18:03:12,086.7521, A2933138, 11284.00, 223.20, 201.80, 7.00, 0.01, 233.50 2006/03/27,18:03:14,086.7521, A2933138, 11291.00, 223.30, 201.90, 7.00, 0.01, 233.30 2006/03/27,18:03:16,086.7521, A2933138, 11298.00, 223.30, 201.90, 7.00, 0.01, 233.00 2006/03/27,18:03:18,086.7521, A2933138, 11304.00, 223.20, 201.90, 7.00, 0.01, 232.80 2006/03/27,18:03:20,086.7521, A2933138, 11313.00, 223.10, 201.90, 7.00, 0.01, 232.50 2006/03/27,18:03:22,086.7521, A2933138, 11322.00, 223.20, 201.90, 7.00, 0.01, 232.20 2006/03/27,18:03:24,086.7521, A2933138, 11329.00, 223.30, 202.00, 7.00, 0.01, 231.90 2006/03/27,18:03:26,086.7521, A2933138, 11336.00, 222.90, 201.70, 7.00, 0.01, 231.60 2006/03/27,18:03:28,086.7521, A2933138, 11344.00, 222.80, 201.70, 7.00, 0.01, 231.40 2006/03/27,18:03:30,086.7521, A2933138, 11351.00, 222.80, 201.70, 7.00, 0.01, 231.10 2006/03/27,18:03:32,086.7521, A2933138, 11359.00, 222.90, 201.70, 7.00, 0.01, 230.80 2006/03/27,18:03:34,086.7521, A2933138, 11365.00, 222.60, 201.60, 7.00, 0.01, 230.60 2006/03/27,18:03:36,086.7521, A2933138, 11373.00, 223.00, 201.80, 7.00, 0.01, 230.30 2006/03/27,18:03:38,086.7521, A2933138, 11380.00, 222.50, 201.50, 7.00, 0.01, 230.10 2006/03/27,18:03:40,086.7521, A2933138, 11388.00, 222.90, 201.80, 7.00, 0.01, 229.80 2006/03/27,18:03:42,086.7521, A2933138, 11396.00, 222.40, 201.40, 7.00, 0.01, 229.50 2006/03/27,18:03:44,086.7521, A2933138, 11402.00, 222.50, 201.60, 7.00, 0.01, 229.30 2006/03/27,18:03:46,086.7521, A2933138, 11409.00, 222.50, 201.50, 7.00, 0.01, 229.10 2006/03/27,18:03:48,086.7521, A2933138, 11414.00, 222.50, 201.60, 7.00, 0.01, 228.90 2006/03/27,18:03:50,086.7521, A2933138, 11424.00, 222.40, 201.60, 7.00, 0.01, 228.50 2006/03/27,18:03:52,086.7521, A2933138, 11430.00, 222.20, 201.40, 7.00, 0.01, 228.30 2006/03/27,18:03:54,086.7521, A2933138, 11435.00, 222.30, 201.50, 7.00, 0.01, 228.10 2006/03/27,18:03:56,086.7521, A2933138, 11446.00, 222.20, 201.40, 7.00, 0.01, 227.80 2006/03/27,18:03:58,086.7521, A2933138, 11453.00, 222.30, 201.40, 7.00, 0.01, 227.50 2006/03/27,18:04:00,086.7528, A2933138, 11458.00, 222.60, 201.50, 7.00, 0.01, 227.40 2006/03/27,18:04:02,086.7528, A2933138, 11466.00, 222.40, 201.40, 7.00, 0.01, 227.10 2006/03/27,18:04:04,086.7528, A2933138, 11473.00, 222.30, 201.40, 7.00, 0.01, 226.80 2006/03/27,18:04:06,086.7528, A2933138, 11475.00, 222.70, 201.60, 7.00, 0.01, 226.70 2006/03/27,18:04:08,086.7528, A2933138, 11484.00, 222.20, 201.30, 7.00, 0.01, 226.40 2006/03/27,18:04:10,086.7528, A2933138, 11490.00, 222.20, 201.30, 7.00, 0.01, 226.20 2006/03/27,18:04:12,086.7528, A2933138, 11496.00, 222.40, 201.40, 7.00, 0.01, 226.00 2006/03/27,18:04:14,086.7528, A2933138, 11504.00, 222.00, 201.10, 7.00, 0.01, 225.70 2006/03/27,18:04:16,086.7528, A2933138, 11510.00, 222.00, 201.00, 7.00, 0.01, 225.50 2006/03/27,18:04:18,086.7528, A2933138, 11516.00, 222.10, 201.00, 7.00, 0.01, 225.30 2006/03/27,18:04:20,086.7528, A2933138, 11524.00, 222.00, 201.00, 7.00, 0.01, 225.10 2006/03/27,18:04:22,086.7528, A2933138, 11531.00, 222.00, 200.90, 7.00, 0.01, 224.80 2006/03/27,18:04:24,086.7528, A2933138, 11537.00, 221.80, 200.70, 7.00, 0.01, 224.60 2006/03/27,18:04:26,086.7528, A2933138, 11544.00, 221.70, 200.50, 7.00, 0.01, 224.40 2006/03/27,18:04:28,086.7528, A2933138, 11551.00, 221.70, 200.50, 7.00, 0.01, 224.10 2006/03/27,18:04:30,086.7528, A2933138, 11558.00, 221.90, 200.70, 7.00, 0.01, 223.90 2006/03/27,18:04:32,086.7528, A2933138, 11564.00, 221.90, 200.70, 7.00, 0.01, 223.70 2006/03/27,18:04:34,086.7528, A2933138, 11571.00, 221.50, 200.40, 7.00, 0.01, 223.40 2006/03/27,18:04:36,086.7528, A2933138, 11574.00, 221.50, 200.30, 7.00, 0.01, 223.30 2006/03/27,18:04:38,086.7528, A2933138, 11582.00, 221.70, 200.30, 6.00, 0.01, 223.10 2006/03/27,18:04:40,086.7528, A2933138, 11590.00, 221.50, 200.20, 6.00, 0.01, 222.80 2006/03/27,18:04:42,086.7528, A2933138, 11598.00, 221.20, 200.00, 6.00, 0.01, 222.50 2006/03/27,18:04:44,086.7528, A2933138, 11602.00, 221.40, 200.10, 6.00, 0.01, 222.40 2006/03/27,18:04:46,086.7528, A2933138, 11611.00, 221.30, 200.00, 6.00, 0.01, 222.10 2006/03/27,18:04:48,086.7528, A2933138, 11615.00, 221.20, 199.80, 6.00, 0.01, 221.90 2006/03/27,18:04:50,086.7528, A2933138, 11624.00, 221.20, 199.80, 6.00, 0.01, 221.60 2006/03/27,18:04:52,086.7528, A2933138, 11629.00, 221.00, 199.70, 6.00, 0.01, 221.40 2006/03/27,18:04:54,086.7528, A2933138, 11637.00, 220.90, 199.70, 6.00, 0.01, 221.20 2006/03/27,18:04:56,086.7528, A2933138, 11644.00, 220.90, 199.50, 6.00, 0.01, 220.90 2006/03/27,18:04:58,086.7528, A2933138, 11648.00, 220.90, 199.50, 6.00, 0.01, 220.80 2006/03/27,18:05:00,086.7535, A2933138, 11657.00, 220.90, 199.50, 6.00, 0.01, 220.50 2006/03/27,18:05:02,086.7535, A2933138, 11665.00, 220.90, 199.60, 6.00, 0.01, 220.20 2006/03/27,18:05:04,086.7535, A2933138, 11672.00, 220.80, 199.40, 6.00, 0.01, 220.00 2006/03/27,18:05:06,086.7535, A2933138, 11681.00, 220.80, 199.30, 6.00, 0.01, 219.70 2006/03/27,18:05:08,086.7535, A2933138, 11688.00, 220.70, 199.30, 6.00, 0.01, 219.40 2006/03/27,18:05:10,086.7535, A2933138, 11694.00, 220.60, 199.20, 6.00, 0.01, 219.20 2006/03/27,18:05:12,086.7535, A2933138, 11700.00, 220.80, 199.20, 6.00, 0.01, 219.00 2006/03/27,18:05:14,086.7535, A2933138, 11708.00, 220.50, 199.00, 6.00, 0.01, 218.70 2006/03/27,18:05:16,086.7535, A2933138, 11715.00, 220.50, 199.00, 6.00, 0.01, 218.50 2006/03/27,18:05:18,086.7535, A2933138, 11722.00, 220.50, 199.00, 6.00, 0.01, 218.30 2006/03/27,18:05:20,086.7535, A2933138, 11728.00, 220.40, 198.90, 6.00, 0.01, 218.10 2006/03/27,18:05:22,086.7535, A2933138, 11735.00, 220.40, 198.90, 6.00, 0.01, 217.80 2006/03/27,18:05:24,086.7535, A2933138, 11745.00, 220.50, 198.90, 6.00, 0.01, 217.50 2006/03/27,18:05:26,086.7535, A2933138, 11753.00, 220.20, 198.70, 6.00, 0.01, 217.20 2006/03/27,18:05:28,086.7535, A2933138, 11760.00, 220.40, 198.90, 6.00, 0.01, 217.00 2006/03/27,18:05:30,086.7535, A2933138, 11767.00, 220.50, 198.90, 6.00, 0.01, 216.70 2006/03/27,18:05:32,086.7535, A2933138, 11775.00, 220.50, 198.80, 6.00, 0.01, 216.50 2006/03/27,18:05:34,086.7535, A2933138, 11786.00, 220.60, 198.90, 6.00, 0.01, 216.10 2006/03/27,18:05:36,086.7535, A2933138, 11798.00, 220.40, 198.60, 6.00, 0.01, 215.70 2006/03/27,18:05:38,086.7535, A2933138, 11810.00, 220.30, 198.50, 6.00, 0.01, 215.30 2006/03/27,18:05:40,086.7535, A2933138, 11818.00, 220.20, 198.40, 6.00, 0.01, 215.00 2006/03/27,18:05:42,086.7535, A2933138, 11828.00, 220.20, 198.30, 6.00, 0.01, 214.70 2006/03/27,18:05:44,086.7535, A2933138, 11836.00, 220.20, 198.30, 6.00, 0.01, 214.40 2006/03/27,18:05:46,086.7535, A2933138, 11842.00, 220.00, 198.20, 6.00, 0.01, 214.20 2006/03/27,18:05:48,086.7535, A2933138, 11851.00, 220.20, 198.30, 6.00, 0.01, 213.90 2006/03/27,18:05:50,086.7535, A2933138, 11859.00, 220.00, 198.20, 6.00, 0.01, 213.70 2006/03/27,18:05:52,086.7535, A2933138, 11867.00, 220.10, 198.30, 6.00, 0.01, 213.40 2006/03/27,18:05:54,086.7535, A2933138, 11875.00, 219.90, 198.20, 6.00, 0.01, 213.20 2006/03/27,18:05:56,086.7535, A2933138, 11881.00, 219.90, 198.10, 6.00, 0.01, 213.00 2006/03/27,18:05:58,086.7535, A2933138, 11888.00, 219.80, 198.00, 6.00, 0.01, 212.70 2006/03/27,18:06:00,086.7542, A2933138, 11896.00, 219.60, 197.90, 6.00, 0.01, 212.50 2006/03/27,18:06:02,086.7542, A2933138, 11903.00, 219.90, 198.00, 6.00, 0.01, 212.20 2006/03/27,18:06:04,086.7542, A2933138, 11911.00, 219.70, 197.90, 6.00, 0.01, 212.00 2006/03/27,18:06:06,086.7542, A2933138, 11919.00, 219.60, 197.90, 6.00, 0.01, 211.70 2006/03/27,18:06:08,086.7542, A2933138, 11927.00, 219.50, 197.90, 6.00, 0.01, 211.40 2006/03/27,18:06:10,086.7542, A2933138, 11934.00, 219.40, 197.80, 6.00, 0.01, 211.20 2006/03/27,18:06:12,086.7542, A2933138, 11945.00, 219.30, 197.70, 6.00, 0.01, 210.80 2006/03/27,18:06:14,086.7542, A2933138, 11957.00, 219.20, 197.70, 6.00, 0.01, 210.40 2006/03/27,18:06:16,086.7542, A2933138, 11967.00, 219.10, 197.60, 6.00, 0.01, 210.10 2006/03/27,18:06:18,086.7542, A2933138, 11978.00, 219.00, 197.70, 6.00, 0.01, 209.80 2006/03/27,18:06:20,086.7542, A2933138, 11986.00, 218.90, 197.50, 6.00, 0.01, 209.50 2006/03/27,18:06:22,086.7542, A2933138, 11992.00, 218.80, 197.50, 6.00, 0.01, 209.30 2006/03/27,18:06:24,086.7542, A2933138, 12000.00, 218.90, 197.60, 6.00, 0.01, 209.00 2006/03/27,18:06:26,086.7542, A2933138, 12008.00, 218.70, 197.50, 6.00, 0.01, 208.80 2006/03/27,18:06:28,086.7542, A2933138, 12015.00, 218.70, 197.40, 6.00, 0.01, 208.50 2006/03/27,18:06:30,086.7542, A2933138, 12023.00, 218.70, 197.50, 6.00, 0.01, 208.30 2006/03/27,18:06:32,086.7542, A2933138, 12030.00, 218.50, 197.40, 6.00, 0.01, 208.10 2006/03/27,18:06:34,086.7542, A2933138, 12039.00, 218.80, 197.60, 6.00, 0.01, 207.80 2006/03/27,18:06:36,086.7542, A2933138, 12047.00, 218.40, 197.40, 6.00, 0.01, 207.50 2006/03/27,18:06:38,086.7542, A2933138, 12058.00, 218.40, 197.40, 6.00, 0.01, 207.20 2006/03/27,18:06:40,086.7542, A2933138, 12065.00, 218.20, 197.20, 6.00, 0.01, 206.90 2006/03/27,18:06:42,086.7542, A2933138, 12072.00, 218.50, 197.30, 6.00, 0.01, 206.70 2006/03/27,18:06:44,086.7542, A2933138, 12080.00, 218.10, 197.10, 6.00, 0.01, 206.40 2006/03/27,18:06:46,086.7542, A2933138, 12087.00, 218.10, 197.10, 6.00, 0.01, 206.20 2006/03/27,18:06:48,086.7542, A2933138, 12095.00, 218.20, 197.30, 6.00, 0.01, 206.00 2006/03/27,18:06:50,086.7542, A2933138, 12101.00, 218.00, 197.20, 6.00, 0.01, 205.80 2006/03/27,18:06:52,086.7542, A2933138, 12108.00, 217.90, 197.10, 6.00, 0.01, 205.60 2006/03/27,18:06:54,086.7542, A2933138, 12116.00, 217.90, 197.20, 6.00, 0.01, 205.30 2006/03/27,18:06:56,086.7542, A2933138, 12122.00, 217.70, 197.00, 6.00, 0.01, 205.10 2006/03/27,18:06:58,086.7542, A2933138, 12130.00, 217.80, 197.10, 6.00, 0.01, 204.80 2006/03/27,18:07:00,086.7549, A2933138, 12137.00, 217.70, 197.10, 6.00, 0.01, 204.60 2006/03/27,18:07:02,086.7549, A2933138, 12145.00, 217.60, 197.00, 6.00, 0.01, 204.40 2006/03/27,18:07:04,086.7549, A2933138, 12151.00, 217.50, 196.90, 6.00, 0.01, 204.20 2006/03/27,18:07:06,086.7549, A2933138, 12159.00, 217.50, 197.00, 6.00, 0.01, 203.90 2006/03/27,18:07:08,086.7549, A2933138, 12167.00, 217.40, 197.00, 6.00, 0.01, 203.60 2006/03/27,18:07:10,086.7549, A2933138, 12175.00, 217.40, 197.00, 7.00, 0.01, 203.40 2006/03/27,18:07:12,086.7549, A2933138, 12183.00, 217.30, 196.90, 7.00, 0.01, 203.10 2006/03/27,18:07:14,086.7549, A2933138, 12189.00, 217.30, 197.00, 7.00, 0.01, 202.90 2006/03/27,18:07:16,086.7549, A2933138, 12197.00, 217.20, 196.90, 7.00, 0.01, 202.70 2006/03/27,18:07:18,086.7549, A2933138, 12204.00, 217.20, 197.00, 7.00, 0.01, 202.50 2006/03/27,18:07:20,086.7549, A2933138, 12212.00, 217.00, 196.80, 7.00, 0.01, 202.20 2006/03/27,18:07:22,086.7549, A2933138, 12219.00, 217.00, 196.80, 7.00, 0.01, 202.00 2006/03/27,18:07:24,086.7549, A2933138, 12224.00, 217.00, 196.80, 7.00, 0.01, 201.80 2006/03/27,18:07:26,086.7549, A2933138, 12231.00, 217.00, 196.90, 7.00, 0.01, 201.60 2006/03/27,18:07:28,086.7549, A2933138, 12237.00, 216.80, 196.70, 7.00, 0.01, 201.40 2006/03/27,18:07:30,086.7549, A2933138, 12244.00, 217.10, 197.00, 7.00, 0.01, 201.20 2006/03/27,18:07:32,086.7549, A2933138, 12251.00, 216.80, 196.80, 7.00, 0.01, 201.00 2006/03/27,18:07:34,086.7549, A2933138, 12258.00, 216.60, 196.50, 7.00, 0.01, 200.70 2006/03/27,18:07:36,086.7549, A2933138, 12266.00, 216.60, 196.50, 7.00, 0.01, 200.50 2006/03/27,18:07:38,086.7549, A2933138, 12273.00, 216.50, 196.60, 7.00, 0.01, 200.30 2006/03/27,18:07:40,086.7549, A2933138, 12281.00, 216.40, 196.50, 7.00, 0.01, 200.00 2006/03/27,18:07:42,086.7549, A2933138, 12288.00, 216.50, 196.50, 7.00, 0.01, 199.80 2006/03/27,18:07:44,086.7549, A2933138, 12295.00, 216.40, 196.50, 7.00, 0.01, 199.60 2006/03/27,18:07:46,086.7549, A2933138, 12302.00, 216.20, 196.40, 7.00, 0.01, 199.40 2006/03/27,18:07:48,086.7549, A2933138, 12309.00, 216.10, 196.30, 7.00, 0.01, 199.20 2006/03/27,18:07:50,086.7549, A2933138, 12317.00, 216.20, 196.40, 7.00, 0.01, 198.90 2006/03/27,18:07:52,086.7549, A2933138, 12326.00, 216.50, 196.70, 7.00, 0.01, 198.60 2006/03/27,18:07:54,086.7549, A2933138, 12333.00, 216.10, 196.50, 7.00, 0.01, 198.40 2006/03/27,18:07:56,086.7549, A2933138, 12339.00, 216.00, 196.30, 7.00, 0.01, 198.20 2006/03/27,18:07:58,086.7549, A2933138, 12346.00, 216.20, 196.50, 7.00, 0.01, 198.00 2006/03/27,18:08:00,086.7556, A2933138, 12354.00, 216.20, 196.50, 7.00, 0.01, 197.70 2006/03/27,18:08:02,086.7556, A2933138, 12361.00, 215.90, 196.40, 7.00, 0.01, 197.50 2006/03/27,18:08:04,086.7556, A2933138, 12368.00, 215.70, 196.30, 7.00, 0.01, 197.30 2006/03/27,18:08:06,086.7556, A2933138, 12375.00, 216.10, 196.60, 7.00, 0.01, 197.10 2006/03/27,18:08:08,086.7556, A2933138, 12383.00, 215.60, 196.30, 7.00, 0.01, 196.80 2006/03/27,18:08:10,086.7556, A2933138, 12390.00, 215.70, 196.30, 7.00, 0.01, 196.60 2006/03/27,18:08:12,086.7556, A2933138, 12397.00, 215.50, 196.20, 7.00, 0.01, 196.40 2006/03/27,18:08:14,086.7556, A2933138, 12404.00, 215.80, 196.40, 7.00, 0.01, 196.20 2006/03/27,18:08:16,086.7556, A2933138, 12411.00, 215.60, 196.40, 7.00, 0.01, 196.00 2006/03/27,18:08:18,086.7556, A2933138, 12418.00, 215.60, 196.30, 7.00, 0.01, 195.70 2006/03/27,18:08:20,086.7556, A2933138, 12425.00, 215.90, 196.70, 7.00, 0.01, 195.50 2006/03/27,18:08:22,086.7556, A2933138, 12433.00, 215.60, 196.40, 7.00, 0.01, 195.30 2006/03/27,18:08:24,086.7556, A2933138, 12439.00, 215.50, 196.30, 7.00, 0.01, 195.10 2006/03/27,18:08:26,086.7556, A2933138, 12445.00, 215.50, 196.30, 7.00, 0.01, 194.90 2006/03/27,18:08:28,086.7556, A2933138, 12454.00, 215.30, 196.20, 7.00, 0.01, 194.60 2006/03/27,18:08:30,086.7556, A2933138, 12461.00, 215.50, 196.30, 7.00, 0.01, 194.40 2006/03/27,18:08:32,086.7556, A2933138, 12468.00, 215.20, 196.10, 7.00, 0.01, 194.20 2006/03/27,18:08:34,086.7556, A2933138, 12476.00, 215.20, 196.10, 7.00, 0.01, 194.00 2006/03/27,18:08:36,086.7556, A2933138, 12483.00, 215.10, 196.00, 7.00, 0.01, 193.70 2006/03/27,18:08:38,086.7556, A2933138, 12491.00, 215.20, 196.20, 8.00, 0.01, 193.50 2006/03/27,18:08:40,086.7556, A2933138, 12498.00, 214.90, 195.90, 8.00, 0.01, 193.30 2006/03/27,18:08:42,086.7556, A2933138, 12506.00, 215.00, 196.00, 8.00, 0.01, 193.00 2006/03/27,18:08:44,086.7556, A2933138, 12515.00, 215.00, 196.00, 8.00, 0.01, 192.80 2006/03/27,18:08:46,086.7556, A2933138, 12522.00, 214.80, 195.90, 8.00, 0.01, 192.50 2006/03/27,18:08:48,086.7556, A2933138, 12529.00, 214.80, 195.90, 8.00, 0.01, 192.30 2006/03/27,18:08:50,086.7556, A2933138, 12537.00, 214.70, 195.80, 8.00, 0.01, 192.10 2006/03/27,18:08:52,086.7556, A2933138, 12546.00, 214.80, 195.90, 8.00, 0.01, 191.80 2006/03/27,18:08:54,086.7556, A2933138, 12553.00, 214.60, 195.80, 8.00, 0.01, 191.60 2006/03/27,18:08:56,086.7556, A2933138, 12559.00, 214.60, 195.80, 8.00, 0.01, 191.40 2006/03/27,18:08:58,086.7556, A2933138, 12567.00, 214.40, 195.80, 8.00, 0.01, 191.20 2006/03/27,18:09:00,086.7562, A2933138, 12575.00, 214.50, 195.80, 8.00, 0.01, 190.90 2006/03/27,18:09:02,086.7562, A2933138, 12583.00, 214.30, 195.70, 8.00, 0.01, 190.70 2006/03/27,18:09:04,086.7562, A2933138, 12588.00, 214.30, 195.70, 8.00, 0.01, 190.50 2006/03/27,18:09:06,086.7562, A2933138, 12595.00, 214.30, 195.80, 8.00, 0.01, 190.30 2006/03/27,18:09:08,086.7562, A2933138, 12605.00, 214.20, 195.70, 8.00, 0.01, 190.00 2006/03/27,18:09:10,086.7562, A2933138, 12614.00, 214.20, 195.70, 8.00, 0.01, 189.70 2006/03/27,18:09:12,086.7562, A2933138, 12620.00, 214.10, 195.70, 8.00, 0.01, 189.50 2006/03/27,18:09:14,086.7562, A2933138, 12629.00, 214.00, 195.50, 8.00, 0.01, 189.30 2006/03/27,18:09:16,086.7562, A2933138, 12636.00, 213.90, 195.50, 8.00, 0.01, 189.10 2006/03/27,18:09:18,086.7562, A2933138, 12644.00, 214.10, 195.60, 8.00, 0.01, 188.80 2006/03/27,18:09:20,086.7562, A2933138, 12652.00, 213.90, 195.60, 8.00, 0.01, 188.60 2006/03/27,18:09:22,086.7562, A2933138, 12660.00, 213.90, 195.50, 8.00, 0.01, 188.40 2006/03/27,18:09:24,086.7562, A2933138, 12667.00, 213.80, 195.40, 8.00, 0.01, 188.10 2006/03/27,18:09:26,086.7562, A2933138, 12675.00, 213.90, 195.50, 8.00, 0.01, 187.90 2006/03/27,18:09:28,086.7562, A2933138, 12682.00, 213.60, 195.30, 8.00, 0.01, 187.70 2006/03/27,18:09:30,086.7562, A2933138, 12691.00, 213.90, 195.60, 8.00, 0.01, 187.40 2006/03/27,18:09:32,086.7562, A2933138, 12698.00, 213.90, 195.60, 8.00, 0.01, 187.20 2006/03/27,18:09:34,086.7562, A2933138, 12706.00, 213.50, 195.40, 8.00, 0.01, 187.00 2006/03/27,18:09:36,086.7562, A2933138, 12713.00, 213.40, 195.40, 8.00, 0.01, 186.80 2006/03/27,18:09:38,086.7562, A2933138, 12719.00, 213.40, 195.40, 8.00, 0.01, 186.60 2006/03/27,18:09:40,086.7562, A2933138, 12730.00, 213.40, 195.30, 8.00, 0.01, 186.30 2006/03/27,18:09:42,086.7562, A2933138, 12737.00, 213.40, 195.40, 8.00, 0.01, 186.00 2006/03/27,18:09:44,086.7562, A2933138, 12745.00, 213.30, 195.30, 8.00, 0.01, 185.80 2006/03/27,18:09:46,086.7562, A2933138, 12752.00, 213.40, 195.40, 8.00, 0.01, 185.60 2006/03/27,18:09:48,086.7562, A2933138, 12761.00, 213.40, 195.40, 8.00, 0.01, 185.30 2006/03/27,18:09:50,086.7562, A2933138, 12770.00, 213.20, 195.20, 8.00, 0.01, 185.10 2006/03/27,18:09:52,086.7562, A2933138, 12777.00, 212.90, 195.00, 8.00, 0.01, 184.90 2006/03/27,18:09:54,086.7562, A2933138, 12787.00, 213.00, 195.00, 8.00, 0.01, 184.60 2006/03/27,18:09:56,086.7562, A2933138, 12793.00, 212.90, 194.90, 8.00, 0.01, 184.40 2006/03/27,18:09:58,086.7562, A2933138, 12801.00, 212.80, 194.90, 8.00, 0.01, 184.10 2006/03/27,18:10:00,086.7569, A2933138, 12808.00, 213.10, 195.10, 8.00, 0.01, 183.90 2006/03/27,18:10:02,086.7569, A2933138, 12816.00, 213.00, 195.00, 8.00, 0.01, 183.70 2006/03/27,18:10:04,086.7569, A2933138, 12823.00, 213.00, 195.00, 8.00, 0.01, 183.50 2006/03/27,18:10:06,086.7569, A2933138, 12831.00, 213.20, 195.10, 8.00, 0.01, 183.30 2006/03/27,18:10:08,086.7569, A2933138, 12837.00, 213.40, 195.30, 8.00, 0.01, 183.10 2006/03/27,18:10:10,086.7569, A2933138, 12845.00, 212.80, 194.90, 8.00, 0.01, 182.90 2006/03/27,18:10:12,086.7569, A2933138, 12852.00, 213.00, 195.10, 8.00, 0.01, 182.60 2006/03/27,18:10:14,086.7569, A2933138, 12860.00, 212.80, 194.80, 8.00, 0.01, 182.40 2006/03/27,18:10:16,086.7569, A2933138, 12866.00, 212.80, 194.90, 8.00, 0.01, 182.20 2006/03/27,18:10:18,086.7569, A2933138, 12874.00, 212.70, 194.70, 8.00, 0.01, 182.00 2006/03/27,18:10:20,086.7569, A2933138, 12879.00, 213.10, 195.00, 8.00, 0.01, 181.90 2006/03/27,18:10:22,086.7569, A2933138, 12887.00, 212.70, 194.70, 8.00, 0.01, 181.60 2006/03/27,18:10:24,086.7569, A2933138, 12893.00, 212.60, 194.50, 8.00, 0.01, 181.40 2006/03/27,18:10:26,086.7569, A2933138, 12900.00, 212.60, 194.60, 8.00, 0.01, 181.20 2006/03/27,18:10:28,086.7569, A2933138, 12907.00, 212.80, 194.70, 8.00, 0.01, 181.00 2006/03/27,18:10:30,086.7569, A2933138, 12913.00, 212.80, 194.80, 8.00, 0.01, 180.80 2006/03/27,18:10:32,086.7569, A2933138, 12920.00, 212.50, 194.60, 8.00, 0.01, 180.60 2006/03/27,18:10:34,086.7569, A2933138, 12928.00, 212.80, 194.70, 8.00, 0.01, 180.40 2006/03/27,18:10:36,086.7569, A2933138, 12936.00, 212.50, 194.50, 8.00, 0.01, 180.20 2006/03/27,18:10:38,086.7569, A2933138, 12943.00, 212.50, 194.50, 8.00, 0.01, 180.00 2006/03/27,18:10:40,086.7569, A2933138, 12949.00, 212.60, 194.50, 8.00, 0.01, 179.80 2006/03/27,18:10:42,086.7569, A2933138, 12957.00, 212.80, 194.70, 8.00, 0.01, 179.60 2006/03/27,18:10:44,086.7569, A2933138, 12964.00, 212.40, 194.30, 8.00, 0.00, 179.40 2006/03/27,18:10:46,086.7569, A2933138, 12971.00, 212.60, 194.50, 8.00, 0.01, 179.20 2006/03/27,18:10:48,086.7569, A2933138, 12977.00, 212.20, 194.30, 8.00, 0.00, 179.00 2006/03/27,18:10:50,086.7569, A2933138, 12985.00, 212.40, 194.30, 8.00, 0.00, 178.80 2006/03/27,18:10:52,086.7569, A2933138, 12992.00, 212.40, 194.40, 8.00, 0.01, 178.60 2006/03/27,18:10:54,086.7569, A2933138, 12999.00, 212.30, 194.30, 8.00, 0.00, 178.40 2006/03/27,18:10:56,086.7569, A2933138, 13006.00, 212.30, 194.20, 8.00, 0.00, 178.20 2006/03/27,18:10:58,086.7569, A2933138, 13014.00, 212.20, 194.20, 8.00, 0.00, 177.90 2006/03/27,18:11:00,086.7576, A2933138, 13020.00, 212.50, 194.40, 8.00, 0.01, 177.80 2006/03/27,18:11:02,086.7576, A2933138, 13028.00, 212.30, 194.20, 8.00, 0.00, 177.60 2006/03/27,18:11:04,086.7576, A2933138, 13032.00, 212.30, 194.20, 8.00, 0.00, 177.40 2006/03/27,18:11:06,086.7576, A2933138, 13041.00, 212.20, 194.20, 8.00, 0.00, 177.20 2006/03/27,18:11:08,086.7576, A2933138, 13048.00, 212.20, 194.10, 8.00, 0.00, 177.00 2006/03/27,18:11:10,086.7576, A2933138, 13057.00, 212.40, 194.10, 8.00, 0.00, 176.70 2006/03/27,18:11:12,086.7576, A2933138, 13063.00, 212.20, 193.90, 8.00, 0.00, 176.50 2006/03/27,18:11:14,086.7576, A2933138, 13071.00, 212.40, 194.00, 8.00, 0.00, 176.30 2006/03/27,18:11:16,086.7576, A2933138, 13076.00, 212.20, 193.80, 8.00, 0.00, 176.20 2006/03/27,18:11:18,086.7576, A2933138, 13085.00, 212.10, 193.80, 8.00, 0.00, 175.90 2006/03/27,18:11:20,086.7576, A2933138, 13093.00, 212.10, 193.80, 8.00, 0.00, 175.70 2006/03/27,18:11:22,086.7576, A2933138, 13100.00, 212.00, 193.70, 8.00, 0.00, 175.50 2006/03/27,18:11:24,086.7576, A2933138, 13108.00, 212.20, 193.80, 8.00, 0.00, 175.30 2006/03/27,18:11:26,086.7576, A2933138, 13115.00, 212.00, 193.60, 8.00, 0.00, 175.10 2006/03/27,18:11:28,086.7576, A2933138, 13121.00, 212.10, 193.70, 8.00, 0.00, 174.90 2006/03/27,18:11:30,086.7576, A2933138, 13131.00, 212.10, 193.70, 8.00, 0.00, 174.60 2006/03/27,18:11:32,086.7576, A2933138, 13139.00, 211.90, 193.60, 8.00, 0.00, 174.40 2006/03/27,18:11:34,086.7576, A2933138, 13145.00, 212.00, 193.60, 8.00, 0.00, 174.20 2006/03/27,18:11:36,086.7576, A2933138, 13153.00, 212.10, 193.70, 8.00, 0.00, 174.00 2006/03/27,18:11:38,086.7576, A2933138, 13160.00, 212.30, 193.80, 8.00, 0.00, 173.80 2006/03/27,18:11:40,086.7576, A2933138, 13167.00, 212.40, 193.90, 8.00, 0.00, 173.60 2006/03/27,18:11:42,086.7576, A2933138, 13175.00, 212.40, 193.80, 7.00, 0.00, 173.40 2006/03/27,18:11:44,086.7576, A2933138, 13183.00, 212.50, 193.90, 7.00, 0.00, 173.20 2006/03/27,18:11:46,086.7576, A2933138, 13188.00, 212.50, 193.80, 7.00, 0.00, 173.00 2006/03/27,18:11:48,086.7576, A2933138, 13196.00, 212.60, 193.90, 7.00, 0.00, 172.80 2006/03/27,18:11:50,086.7576, A2933138, 13203.00, 212.80, 193.90, 7.00, 0.00, 172.60 2006/03/27,18:11:52,086.7576, A2933138, 13210.00, 212.90, 193.90, 7.00, 0.00, 172.40 2006/03/27,18:11:54,086.7576, A2933138, 13218.00, 212.90, 193.90, 7.00, 0.00, 172.20 2006/03/27,18:11:56,086.7576, A2933138, 13225.00, 212.90, 193.90, 7.00, 0.00, 172.00 2006/03/27,18:11:58,086.7576, A2933138, 13231.00, 212.80, 193.80, 7.00, 0.00, 171.90 2006/03/27,18:12:00,086.7583, A2933138, 13239.00, 213.00, 193.90, 7.00, 0.00, 171.60 2006/03/27,18:12:02,086.7583, A2933138, 13247.00, 212.90, 193.70, 7.00, 0.00, 171.40 2006/03/27,18:12:04,086.7583, A2933138, 13253.00, 213.20, 193.80, 7.00, 0.00, 171.20 2006/03/27,18:12:06,086.7583, A2933138, 13262.00, 213.00, 193.70, 7.00, 0.00, 171.00 2006/03/27,18:12:08,086.7583, A2933138, 13269.00, 213.20, 193.70, 7.00, 0.00, 170.80 2006/03/27,18:12:10,086.7583, A2933138, 13276.00, 213.00, 193.50, 7.00, 0.00, 170.60 2006/03/27,18:12:12,086.7583, A2933138, 13284.00, 213.30, 193.50, 6.00, 0.00, 170.40 2006/03/27,18:12:14,086.7583, A2933138, 13291.00, 213.10, 193.30, 6.00, 0.00, 170.20 2006/03/27,18:12:16,086.7583, A2933138, 13298.00, 213.10, 193.20, 6.00, 0.00, 170.00 2006/03/27,18:12:18,086.7583, A2933138, 13303.00, 213.00, 193.10, 6.00, 0.00, 169.90 2006/03/27,18:12:20,086.7583, A2933138, 13311.00, 213.10, 193.10, 6.00, 0.00, 169.60 2006/03/27,18:12:22,086.7583, A2933138, 13319.00, 213.10, 193.00, 6.00, 0.00, 169.40 2006/03/27,18:12:24,086.7583, A2933138, 13326.00, 213.30, 193.20, 6.00, 0.00, 169.30 2006/03/27,18:12:26,086.7583, A2933138, 13332.00, 213.30, 193.10, 6.00, 0.00, 169.10 2006/03/27,18:12:28,086.7583, A2933138, 13340.00, 213.20, 193.00, 6.00, 0.00, 168.90 2006/03/27,18:12:30,086.7583, A2933138, 13346.00, 213.20, 192.90, 6.00, 0.00, 168.70 2006/03/27,18:12:32,086.7583, A2933138, 13353.00, 213.10, 192.90, 6.00, 0.00, 168.50 2006/03/27,18:12:34,086.7583, A2933138, 13360.00, 213.10, 192.80, 6.00, 0.00, 168.30 2006/03/27,18:12:36,086.7583, A2933138, 13367.00, 213.00, 192.70, 6.00, 0.00, 168.10 2006/03/27,18:12:38,086.7583, A2933138, 13373.00, 213.20, 192.80, 6.00, 0.00, 168.00 2006/03/27,18:12:40,086.7583, A2933138, 13381.00, 213.10, 192.70, 6.00, 0.00, 167.80 2006/03/27,18:12:42,086.7583, A2933138, 13390.00, 213.10, 192.60, 6.00, 0.00, 167.50 2006/03/27,18:12:44,086.7583, A2933138, 13397.00, 213.10, 192.50, 6.00, 0.00, 167.30 2006/03/27,18:12:46,086.7583, A2933138, 13404.00, 213.10, 192.40, 6.00, 0.00, 167.10 2006/03/27,18:12:48,086.7583, A2933138, 13411.00, 213.10, 192.30, 5.00, 0.00, 167.00 2006/03/27,18:12:50,086.7583, A2933138, 13419.00, 213.00, 192.20, 5.00, 0.00, 166.70 2006/03/27,18:12:52,086.7583, A2933138, 13427.00, 212.90, 192.10, 5.00, 0.00, 166.50 2006/03/27,18:12:54,086.7583, A2933138, 13435.00, 212.90, 192.00, 5.00, 0.00, 166.30 2006/03/27,18:12:56,086.7583, A2933138, 13442.00, 212.80, 191.90, 5.00, 0.00, 166.10 2006/03/27,18:12:58,086.7583, A2933138, 13450.00, 212.90, 191.90, 5.00, 0.00, 165.90 2006/03/27,18:13:00,086.7590, A2933138, 13457.00, 212.90, 191.90, 5.00, 0.00, 165.70 2006/03/27,18:13:02,086.7590, A2933138, 13465.00, 212.70, 191.70, 5.00, 0.00, 165.50 2006/03/27,18:13:04,086.7590, A2933138, 13472.00, 212.60, 191.60, 5.00, 0.00, 165.30 2006/03/27,18:13:06,086.7590, A2933138, 13481.00, 212.50, 191.40, 5.00, 0.00, 165.10 2006/03/27,18:13:08,086.7590, A2933138, 13489.00, 212.50, 191.30, 5.00, 0.00, 164.90 2006/03/27,18:13:10,086.7590, A2933138, 13499.00, 212.40, 191.20, 5.00, 0.00, 164.60 2006/03/27,18:13:12,086.7590, A2933138, 13507.00, 212.40, 191.20, 5.00, 0.00, 164.40 2006/03/27,18:13:14,086.7590, A2933138, 13513.00, 212.30, 191.00, 5.00, 0.00, 164.20 2006/03/27,18:13:16,086.7590, A2933138, 13521.00, 212.30, 191.00, 5.00, 0.00, 164.00 2006/03/27,18:13:18,086.7590, A2933138, 13530.00, 212.20, 190.90, 5.00, 0.00, 163.80 2006/03/27,18:13:20,086.7590, A2933138, 13537.00, 212.10, 190.80, 5.00, 0.00, 163.60 2006/03/27,18:13:22,086.7590, A2933138, 13545.00, 212.00, 190.70, 5.00, 0.00, 163.40 2006/03/27,18:13:24,086.7590, A2933138, 13554.00, 212.00, 190.60, 5.00, 0.00, 163.20 2006/03/27,18:13:26,086.7590, A2933138, 13560.00, 212.00, 190.60, 5.00, 0.00, 163.00 2006/03/27,18:13:28,086.7590, A2933138, 13569.00, 211.90, 190.40, 5.00, 0.00, 162.80 2006/03/27,18:13:30,086.7590, A2933138, 13578.00, 211.80, 190.40, 5.00, 0.00, 162.50 2006/03/27,18:13:32,086.7590, A2933138, 13586.00, 211.70, 190.30, 5.00, 0.00, 162.30 2006/03/27,18:13:34,086.7590, A2933138, 13593.00, 211.60, 190.20, 5.00, 0.00, 162.10 2006/03/27,18:13:36,086.7590, A2933138, 13601.00, 211.60, 190.20, 5.00, 0.00, 161.90 2006/03/27,18:13:38,086.7590, A2933138, 13608.00, 211.60, 190.10, 5.00, 0.00, 161.80 2006/03/27,18:13:40,086.7590, A2933138, 13616.00, 211.50, 190.00, 5.00, 0.00, 161.50 2006/03/27,18:13:42,086.7590, A2933138, 13623.00, 211.40, 189.90, 5.00, 0.00, 161.40 2006/03/27,18:13:44,086.7590, A2933138, 13630.00, 211.30, 189.80, 5.00, 0.00, 161.20 2006/03/27,18:13:46,086.7590, A2933138, 13639.00, 211.30, 189.80, 5.00, 0.00, 160.90 2006/03/27,18:13:48,086.7590, A2933138, 13646.00, 211.20, 189.70, 5.00, 0.00, 160.70 2006/03/27,18:13:50,086.7590, A2933138, 13654.00, 211.20, 189.60, 4.00, 0.00, 160.50 2006/03/27,18:13:52,086.7590, A2933138, 13661.00, 211.20, 189.60, 4.00, 0.00, 160.40 2006/03/27,18:13:54,086.7590, A2933138, 13668.00, 211.20, 189.50, 4.00, 0.00, 160.20 2006/03/27,18:13:56,086.7590, A2933138, 13676.00, 211.20, 189.50, 4.00, 0.00, 160.00 2006/03/27,18:13:58,086.7590, A2933138, 13683.00, 210.90, 189.20, 4.00, 0.00, 159.80 2006/03/27,18:14:00,086.7597, A2933138, 13693.00, 211.00, 189.20, 4.00, 0.00, 159.50 2006/03/27,18:14:02,086.7597, A2933138, 13701.00, 210.90, 189.00, 4.00, 0.00, 159.30 2006/03/27,18:14:04,086.7597, A2933138, 13708.00, 211.00, 189.10, 4.00, 0.00, 159.20 2006/03/27,18:14:06,086.7597, A2933138, 13715.00, 211.00, 189.00, 4.00, 0.00, 159.00 2006/03/27,18:14:08,086.7597, A2933138, 13723.00, 210.70, 189.00, 4.00, 0.00, 158.80 2006/03/27,18:14:10,086.7597, A2933138, 13730.00, 210.70, 189.00, 4.00, 0.00, 158.60 2006/03/27,18:14:12,086.7597, A2933138, 13738.00, 210.80, 189.00, 4.00, 0.00, 158.40 2006/03/27,18:14:14,086.7597, A2933138, 13746.00, 210.60, 188.90, 4.00, 0.00, 158.20 2006/03/27,18:14:16,086.7597, A2933138, 13752.00, 210.70, 188.90, 4.00, 0.00, 158.00 2006/03/27,18:14:18,086.7597, A2933138, 13759.00, 210.70, 188.90, 4.00, 0.00, 157.80 2006/03/27,18:14:20,086.7597, A2933138, 13766.00, 210.60, 188.90, 4.00, 0.00, 157.70 2006/03/27,18:14:22,086.7597, A2933138, 13774.00, 210.60, 188.90, 4.00, 0.00, 157.50 2006/03/27,18:14:24,086.7597, A2933138, 13781.00, 210.70, 188.80, 4.00, 0.00, 157.30 2006/03/27,18:14:26,086.7597, A2933138, 13788.00, 210.90, 188.90, 4.00, 0.00, 157.10 2006/03/27,18:14:28,086.7597, A2933138, 13796.00, 210.80, 188.90, 4.00, 0.00, 156.90 2006/03/27,18:14:30,086.7597, A2933138, 13804.00, 210.60, 188.70, 4.00, 0.00, 156.70 2006/03/27,18:14:32,086.7597, A2933138, 13811.00, 210.80, 188.90, 4.00, 0.00, 156.50 2006/03/27,18:14:34,086.7597, A2933138, 13819.00, 210.60, 188.80, 4.00, 0.00, 156.30 2006/03/27,18:14:36,086.7597, A2933138, 13823.00, 210.50, 188.60, 4.00, 0.00, 156.20 2006/03/27,18:14:38,086.7597, A2933138, 13831.00, 210.80, 188.80, 4.00, 0.00, 156.00 2006/03/27,18:14:40,086.7597, A2933138, 13840.00, 210.50, 188.70, 4.00, 0.00, 155.80 2006/03/27,18:14:42,086.7597, A2933138, 13847.00, 210.60, 188.80, 4.00, 0.00, 155.60 2006/03/27,18:14:44,086.7597, A2933138, 13853.00, 210.50, 188.70, 4.00, 0.00, 155.50 2006/03/27,18:14:46,086.7597, A2933138, 13861.00, 210.50, 188.70, 4.00, 0.00, 155.30 2006/03/27,18:14:48,086.7597, A2933138, 13867.00, 210.50, 188.70, 4.00, 0.00, 155.10 2006/03/27,18:14:50,086.7597, A2933138, 13873.00, 210.60, 188.70, 4.00, 0.00, 154.90 2006/03/27,18:14:52,086.7597, A2933138, 13879.00, 210.40, 188.70, 4.00, 0.00, 154.80 2006/03/27,18:14:54,086.7597, A2933138, 13887.00, 210.40, 188.70, 4.00, 0.00, 154.60 2006/03/27,18:14:56,086.7597, A2933138, 13892.00, 210.50, 188.80, 4.00, 0.00, 154.50 2006/03/27,18:14:58,086.7597, A2933138, 13898.00, 210.50, 188.60, 4.00, 0.00, 154.30 2006/03/27,18:15:00,086.7604, A2933138, 13905.00, 210.80, 188.70, 4.00, 0.00, 154.20 2006/03/27,18:15:02,086.7604, A2933138, 13911.00, 210.20, 188.30, 4.00, 0.00, 154.00 2006/03/27,18:15:04,086.7604, A2933138, 13919.00, 210.10, 188.30, 4.00, 0.00, 153.80 2006/03/27,18:15:06,086.7604, A2933138, 13925.00, 210.20, 188.30, 4.00, 0.00, 153.60 2006/03/27,18:15:08,086.7604, A2933138, 13931.00, 210.10, 188.30, 4.00, 0.00, 153.50 2006/03/27,18:15:10,086.7604, A2933138, 13940.00, 210.40, 188.40, 4.00, 0.00, 153.30 2006/03/27,18:15:12,086.7604, A2933138, 13946.00, 210.30, 188.30, 4.00, 0.00, 153.10 2006/03/27,18:15:14,086.7604, A2933138, 13952.00, 210.00, 188.00, 4.00, 0.00, 153.00 2006/03/27,18:15:16,086.7604, A2933138, 13959.00, 210.10, 188.00, 4.00, 0.00, 152.80 2006/03/27,18:15:18,086.7604, A2933138, 13967.00, 210.10, 188.10, 4.00, 0.00, 152.60 2006/03/27,18:15:20,086.7604, A2933138, 13973.00, 210.10, 188.20, 4.00, 0.00, 152.40 2006/03/27,18:15:22,086.7604, A2933138, 13980.00, 210.20, 188.30, 4.00, 0.00, 152.30 2006/03/27,18:15:24,086.7604, A2933138, 13986.00, 210.10, 188.00, 4.00, 0.00, 152.10 2006/03/27,18:15:26,086.7604, A2933138, 13994.00, 210.30, 188.10, 4.00, 0.00, 151.90 2006/03/27,18:15:28,086.7604, A2933138, 14001.00, 210.50, 188.30, 4.00, 0.00, 151.80 2006/03/27,18:15:30,086.7604, A2933138, 14006.00, 210.40, 188.30, 4.00, 0.00, 151.60 2006/03/27,18:15:32,086.7604, A2933138, 14013.00, 210.40, 188.30, 4.00, 0.00, 151.50 2006/03/27,18:15:34,086.7604, A2933138, 14020.00, 210.70, 188.40, 4.00, 0.00, 151.30 2006/03/27,18:15:36,086.7604, A2933138, 14028.00, 210.50, 188.30, 4.00, 0.00, 151.10 2006/03/27,18:15:38,086.7604, A2933138, 14035.00, 210.70, 188.50, 4.00, 0.00, 150.90 2006/03/27,18:15:40,086.7604, A2933138, 14042.00, 210.70, 188.40, 4.00, 0.00, 150.80 2006/03/27,18:15:42,086.7604, A2933138, 14049.00, 210.70, 188.50, 4.00, 0.00, 150.60 2006/03/27,18:15:44,086.7604, A2933138, 14055.00, 210.80, 188.60, 4.00, 0.00, 150.40 2006/03/27,18:15:46,086.7604, A2933138, 14064.00, 210.60, 188.50, 4.00, 0.00, 150.20 2006/03/27,18:15:48,086.7604, A2933138, 14071.00, 210.60, 188.50, 4.00, 0.00, 150.00 2006/03/27,18:15:50,086.7604, A2933138, 14077.00, 210.60, 188.50, 4.00, 0.00, 149.90 2006/03/27,18:15:52,086.7604, A2933138, 14085.00, 210.80, 188.60, 4.00, 0.00, 149.70 2006/03/27,18:15:54,086.7604, A2933138, 14092.00, 210.70, 188.60, 4.00, 0.00, 149.50 2006/03/27,18:15:56,086.7604, A2933138, 14098.00, 210.90, 188.60, 4.00, 0.00, 149.40 2006/03/27,18:15:58,086.7604, A2933138, 14106.00, 210.90, 188.60, 4.00, 0.00, 149.20 2006/03/27,18:16:00,086.7611, A2933138, 14114.00, 210.60, 188.30, 4.00, 0.00, 149.00 2006/03/27,18:16:02,086.7611, A2933138, 14121.00, 210.60, 188.20, 4.00, 0.00, 148.80 2006/03/27,18:16:04,086.7611, A2933138, 14128.00, 210.70, 188.30, 4.00, 0.00, 148.70 2006/03/27,18:16:06,086.7611, A2933138, 14136.00, 210.60, 188.20, 4.00, 0.00, 148.50 2006/03/27,18:16:08,086.7611, A2933138, 14144.00, 210.80, 188.20, 4.00, 0.00, 148.30 2006/03/27,18:16:10,086.7611, A2933138, 14151.00, 210.40, 188.10, 4.00, 0.00, 148.10 2006/03/27,18:16:12,086.7611, A2933138, 14158.00, 210.50, 188.10, 4.00, 0.00, 147.90 2006/03/27,18:16:14,086.7611, A2933138, 14165.00, 210.50, 188.00, 4.00, 0.00, 147.80 2006/03/27,18:16:16,086.7611, A2933138, 14172.00, 210.70, 188.10, 4.00, 0.00, 147.60 2006/03/27,18:16:18,086.7611, A2933138, 14179.00, 210.40, 188.00, 4.00, 0.00, 147.40 2006/03/27,18:16:20,086.7611, A2933138, 14187.00, 210.60, 188.10, 4.00, 0.00, 147.20 2006/03/27,18:16:22,086.7611, A2933138, 14195.00, 210.20, 187.80, 4.00, 0.00, 147.10 2006/03/27,18:16:24,086.7611, A2933138, 14203.00, 210.60, 188.00, 4.00, 0.00, 146.90 2006/03/27,18:16:26,086.7611, A2933138, 14212.00, 210.20, 187.80, 4.00, 0.00, 146.70 2006/03/27,18:16:28,086.7611, A2933138, 14219.00, 210.20, 187.70, 4.00, 0.00, 146.50 2006/03/27,18:16:30,086.7611, A2933138, 14226.00, 210.10, 187.60, 4.00, 0.00, 146.30 2006/03/27,18:16:32,086.7611, A2933138, 14232.00, 210.10, 187.50, 4.00, 0.00, 146.20 2006/03/27,18:16:34,086.7611, A2933138, 14241.00, 210.20, 187.60, 4.00, 0.00, 146.00 2006/03/27,18:16:36,086.7611, A2933138, 14248.00, 210.10, 187.50, 4.00, 0.00, 145.80 2006/03/27,18:16:38,086.7611, A2933138, 14256.00, 210.20, 187.50, 4.00, 0.00, 145.60 2006/03/27,18:16:40,086.7611, A2933138, 14264.00, 210.00, 187.40, 4.00, 0.00, 145.40 2006/03/27,18:16:42,086.7611, A2933138, 14271.00, 210.10, 187.40, 4.00, 0.00, 145.20 2006/03/27,18:16:44,086.7611, A2933138, 14279.00, 209.90, 187.30, 4.00, 0.00, 145.10 2006/03/27,18:16:46,086.7611, A2933138, 14287.00, 209.80, 187.20, 4.00, 0.00, 144.90 2006/03/27,18:16:48,086.7611, A2933138, 14295.00, 209.90, 187.20, 4.00, 0.00, 144.70 2006/03/27,18:16:50,086.7611, A2933138, 14304.00, 209.90, 187.20, 4.00, 0.00, 144.50 2006/03/27,18:16:52,086.7611, A2933138, 14311.00, 210.10, 187.20, 3.00, 0.00, 144.30 2006/03/27,18:16:54,086.7611, A2933138, 14318.00, 209.90, 187.00, 3.00, 0.00, 144.20 2006/03/27,18:16:56,086.7611, A2933138, 14326.00, 210.00, 187.10, 3.00, 0.00, 144.00 2006/03/27,18:16:58,086.7611, A2933138, 14336.00, 209.60, 186.80, 3.00, 0.00, 143.70 2006/03/27,18:17:00,086.7618, A2933138, 14344.00, 209.60, 186.70, 3.00, 0.00, 143.50 2006/03/27,18:17:02,086.7618, A2933138, 14352.00, 209.70, 186.70, 3.00, 0.00, 143.30 2006/03/27,18:17:04,086.7618, A2933138, 14361.00, 209.70, 186.80, 3.00, 0.00, 143.20 2006/03/27,18:17:06,086.7618, A2933138, 14370.00, 210.10, 187.00, 3.00, 0.00, 142.90 2006/03/27,18:17:08,086.7618, A2933138, 14379.00, 209.90, 186.90, 3.00, 0.00, 142.70 2006/03/27,18:17:10,086.7618, A2933138, 14386.00, 209.50, 186.70, 3.00, 0.00, 142.60 2006/03/27,18:17:12,086.7618, A2933138, 14394.00, 209.60, 186.70, 3.00, 0.00, 142.40 2006/03/27,18:17:14,086.7618, A2933138, 14402.00, 209.50, 186.60, 3.00, 0.00, 142.20 2006/03/27,18:17:16,086.7618, A2933138, 14411.00, 209.50, 186.60, 3.00, 0.00, 142.00 2006/03/27,18:17:18,086.7618, A2933138, 14419.00, 210.00, 186.80, 3.00, 0.00, 141.80 2006/03/27,18:17:20,086.7618, A2933138, 14428.00, 209.70, 186.60, 3.00, 0.00, 141.60 2006/03/27,18:17:22,086.7618, A2933138, 14435.00, 209.60, 186.50, 3.00, 0.00, 141.40 2006/03/27,18:17:24,086.7618, A2933138, 14442.00, 209.70, 186.60, 3.00, 0.00, 141.30 2006/03/27,18:17:26,086.7618, A2933138, 14450.00, 209.60, 186.50, 3.00, 0.00, 141.10 2006/03/27,18:17:28,086.7618, A2933138, 14457.00, 209.60, 186.60, 3.00, 0.00, 140.90 2006/03/27,18:17:30,086.7618, A2933138, 14465.00, 209.40, 186.50, 3.00, 0.00, 140.70 2006/03/27,18:17:32,086.7618, A2933138, 14472.00, 209.50, 186.30, 3.00, 0.00, 140.60 2006/03/27,18:17:34,086.7618, A2933138, 14480.00, 209.40, 186.40, 3.00, 0.00, 140.40 2006/03/27,18:17:36,086.7618, A2933138, 14487.00, 209.40, 186.40, 3.00, 0.00, 140.20 2006/03/27,18:17:38,086.7618, A2933138, 14494.00, 209.30, 186.30, 3.00, 0.00, 140.10 2006/03/27,18:17:40,086.7618, A2933138, 14501.00, 209.20, 186.20, 3.00, 0.00, 139.90 2006/03/27,18:17:42,086.7618, A2933138, 14510.00, 209.10, 186.20, 3.00, 0.00, 139.70 2006/03/27,18:17:44,086.7618, A2933138, 14518.00, 209.10, 186.20, 3.00, 0.00, 139.50 2006/03/27,18:17:46,086.7618, A2933138, 14526.00, 209.30, 186.30, 3.00, 0.00, 139.40 2006/03/27,18:17:48,086.7618, A2933138, 14534.00, 209.10, 186.20, 3.00, 0.00, 139.20 2006/03/27,18:17:50,086.7618, A2933138, 14542.00, 209.00, 186.20, 3.00, 0.00, 139.00 2006/03/27,18:17:52,086.7618, A2933138, 14550.00, 209.00, 186.20, 3.00, 0.00, 138.80 2006/03/27,18:17:54,086.7618, A2933138, 14556.00, 209.30, 186.40, 3.00, 0.00, 138.70 2006/03/27,18:17:56,086.7618, A2933138, 14565.00, 208.90, 186.00, 3.00, 0.00, 138.50 2006/03/27,18:17:58,086.7618, A2933138, 14573.00, 209.10, 186.20, 3.00, 0.00, 138.30 2006/03/27,18:18:00,086.7625, A2933138, 14581.00, 209.00, 186.10, 3.00, 0.00, 138.10 2006/03/27,18:18:02,086.7625, A2933138, 14588.00, 208.90, 186.00, 3.00, 0.00, 137.90 2006/03/27,18:18:04,086.7625, A2933138, 14596.00, 208.80, 185.90, 3.00, 0.00, 137.80 2006/03/27,18:18:06,086.7625, A2933138, 14604.00, 208.90, 185.90, 3.00, 0.00, 137.60 2006/03/27,18:18:08,086.7625, A2933138, 14612.00, 208.90, 185.90, 3.00, 0.00, 137.40 2006/03/27,18:18:10,086.7625, A2933138, 14621.00, 208.90, 185.80, 3.00, 0.00, 137.20 2006/03/27,18:18:12,086.7625, A2933138, 14628.00, 208.70, 185.70, 3.00, 0.00, 137.00 2006/03/27,18:18:14,086.7625, A2933138, 14635.00, 208.80, 185.60, 3.00, 0.00, 136.90 2006/03/27,18:18:16,086.7625, A2933138, 14645.00, 208.70, 185.60, 3.00, 0.00, 136.70 2006/03/27,18:18:18,086.7625, A2933138, 14654.00, 208.70, 185.70, 3.00, 0.00, 136.50 2006/03/27,18:18:20,086.7625, A2933138, 14661.00, 208.60, 185.60, 3.00, 0.00, 136.30 2006/03/27,18:18:22,086.7625, A2933138, 14669.00, 208.60, 185.70, 3.00, 0.00, 136.10 2006/03/27,18:18:24,086.7625, A2933138, 14678.00, 208.60, 185.60, 3.00, 0.00, 135.90 2006/03/27,18:18:26,086.7625, A2933138, 14684.00, 208.80, 185.60, 3.00, 0.00, 135.80 2006/03/27,18:18:28,086.7625, A2933138, 14693.00, 208.60, 185.40, 3.00, 0.00, 135.60 2006/03/27,18:18:30,086.7625, A2933138, 14701.00, 208.80, 185.50, 3.00, 0.00, 135.40 2006/03/27,18:18:32,086.7625, A2933138, 14709.00, 208.60, 185.40, 3.00, 0.00, 135.20 2006/03/27,18:18:34,086.7625, A2933138, 14717.00, 208.50, 185.30, 3.00, 0.00, 135.10 2006/03/27,18:18:36,086.7625, A2933138, 14723.00, 208.60, 185.40, 3.00, 0.00, 134.90 2006/03/27,18:18:38,086.7625, A2933138, 14731.00, 208.60, 185.40, 3.00, 0.00, 134.70 2006/03/27,18:18:40,086.7625, A2933138, 14739.00, 208.70, 185.50, 3.00, 0.00, 134.60 2006/03/27,18:18:42,086.7625, A2933138, 14746.00, 208.40, 185.30, 3.00, 0.00, 134.40 2006/03/27,18:18:44,086.7625, A2933138, 14752.00, 208.50, 185.20, 3.00, 0.00, 134.30 2006/03/27,18:18:46,086.7625, A2933138, 14762.00, 208.50, 185.30, 3.00, 0.00, 134.10 2006/03/27,18:18:48,086.7625, A2933138, 14771.00, 208.50, 185.10, 3.00, 0.00, 133.90 2006/03/27,18:18:50,086.7625, A2933138, 14779.00, 208.60, 185.20, 3.00, 0.00, 133.70 2006/03/27,18:18:52,086.7625, A2933138, 14788.00, 208.40, 185.10, 3.00, 0.00, 133.50 2006/03/27,18:18:54,086.7625, A2933138, 14795.00, 208.30, 185.00, 3.00, 0.00, 133.40 2006/03/27,18:18:56,086.7625, A2933138, 14802.00, 208.40, 185.10, 3.00, 0.00, 133.20 2006/03/27,18:18:58,086.7625, A2933138, 14811.00, 208.30, 185.10, 3.00, 0.00, 133.00 2006/03/27,18:19:00,086.7632, A2933138, 14819.00, 208.30, 185.00, 3.00, 0.00, 132.80 2006/03/27,18:19:02,086.7632, A2933138, 14827.00, 208.20, 185.00, 3.00, 0.00, 132.60 2006/03/27,18:19:04,086.7632, A2933138, 14835.00, 208.40, 185.20, 3.00, 0.00, 132.50 2006/03/27,18:19:06,086.7632, A2933138, 14843.00, 208.20, 185.10, 3.00, 0.00, 132.30 2006/03/27,18:19:08,086.7632, A2933138, 14851.00, 208.30, 185.10, 3.00, 0.00, 132.10 2006/03/27,18:19:10,086.7632, A2933138, 14859.00, 208.20, 184.90, 3.00, 0.00, 132.00 2006/03/27,18:19:12,086.7632, A2933138, 14867.00, 208.20, 184.80, 3.00, 0.00, 131.80 2006/03/27,18:19:14,086.7632, A2933138, 14874.00, 208.00, 184.60, 3.00, 0.00, 131.60 2006/03/27,18:19:16,086.7632, A2933138, 14882.00, 208.20, 184.70, 3.00, 0.00, 131.50 2006/03/27,18:19:18,086.7632, A2933138, 14889.00, 208.10, 184.50, 3.00, 0.00, 131.30 2006/03/27,18:19:20,086.7632, A2933138, 14897.00, 208.20, 184.60, 3.00, 0.00, 131.10 2006/03/27,18:19:22,086.7632, A2933138, 14904.00, 208.00, 184.50, 3.00, 0.00, 131.00 2006/03/27,18:19:24,086.7632, A2933138, 14912.00, 207.90, 184.50, 3.00, 0.00, 130.80 2006/03/27,18:19:26,086.7632, A2933138, 14920.00, 207.80, 184.40, 3.00, 0.00, 130.60 2006/03/27,18:19:28,086.7632, A2933138, 14927.00, 207.70, 184.40, 3.00, 0.00, 130.50 2006/03/27,18:19:30,086.7632, A2933138, 14932.00, 207.80, 184.40, 3.00, 0.00, 130.40 2006/03/27,18:19:32,086.7632, A2933138, 14944.00, 207.60, 184.50, 3.00, 0.00, 130.10 2006/03/27,18:19:34,086.7632, A2933138, 14953.00, 207.60, 184.50, 3.00, 0.00, 129.90 2006/03/27,18:19:36,086.7632, A2933138, 14961.00, 207.60, 184.50, 3.00, 0.00, 129.80 2006/03/27,18:19:38,086.7632, A2933138, 14969.00, 207.50, 184.40, 3.00, 0.00, 129.60 2006/03/27,18:19:40,086.7632, A2933138, 14977.00, 207.50, 184.60, 3.00, 0.00, 129.40 2006/03/27,18:19:42,086.7632, A2933138, 14985.00, 207.40, 184.50, 3.00, 0.00, 129.20 2006/03/27,18:19:44,086.7632, A2933138, 14993.00, 207.40, 184.40, 3.00, 0.00, 129.10 2006/03/27,18:19:46,086.7632, A2933138, 15001.00, 207.40, 184.40, 3.00, 0.00, 128.90 2006/03/27,18:19:48,086.7632, A2933138, 15008.00, 207.40, 184.40, 3.00, 0.00, 128.80 2006/03/27,18:19:50,086.7632, A2933138, 15017.00, 207.40, 184.30, 3.00, 0.00, 128.60 2006/03/27,18:19:52,086.7632, A2933138, 15024.00, 207.50, 184.40, 3.00, 0.00, 128.40 2006/03/27,18:19:54,086.7632, A2933138, 15031.00, 207.60, 184.50, 3.00, 0.00, 128.30 2006/03/27,18:19:56,086.7632, A2933138, 15039.00, 207.50, 184.50, 3.00, 0.00, 128.10 2006/03/27,18:19:58,086.7632, A2933138, 15047.00, 207.60, 184.50, 3.00, 0.00, 127.90 2006/03/27,18:20:00,086.7639, A2933138, 15055.00, 207.70, 184.60, 3.00, 0.00, 127.80 2006/03/27,18:20:02,086.7639, A2933138, 15062.00, 207.60, 184.60, 3.00, 0.00, 127.60 2006/03/27,18:20:04,086.7639, A2933138, 15071.00, 207.60, 184.60, 3.00, 0.00, 127.40 2006/03/27,18:20:06,086.7639, A2933138, 15077.00, 207.60, 184.60, 3.00, 0.00, 127.30 2006/03/27,18:20:08,086.7639, A2933138, 15086.00, 207.60, 184.70, 3.00, 0.00, 127.10 2006/03/27,18:20:10,086.7639, A2933138, 15093.00, 207.70, 184.80, 3.00, 0.00, 127.00 2006/03/27,18:20:12,086.7639, A2933138, 15100.00, 207.80, 184.80, 3.00, 0.00, 126.80 2006/03/27,18:20:14,086.7639, A2933138, 15108.00, 207.80, 184.80, 3.00, 0.00, 126.70 2006/03/27,18:20:16,086.7639, A2933138, 15116.00, 207.70, 184.80, 3.00, 0.00, 126.50 2006/03/27,18:20:18,086.7639, A2933138, 15124.00, 207.70, 184.80, 3.00, 0.00, 126.30 2006/03/27,18:20:20,086.7639, A2933138, 15131.00, 207.70, 184.80, 3.00, 0.00, 126.20 2006/03/27,18:20:22,086.7639, A2933138, 15139.00, 207.90, 184.90, 3.00, 0.00, 126.00 2006/03/27,18:20:24,086.7639, A2933138, 15146.00, 207.90, 184.90, 3.00, 0.00, 125.90 2006/03/27,18:20:26,086.7639, A2933138, 15154.00, 208.00, 184.80, 3.00, 0.00, 125.70 2006/03/27,18:20:28,086.7639, A2933138, 15162.00, 207.60, 184.40, 3.00, 0.00, 125.50 2006/03/27,18:20:30,086.7639, A2933138, 15168.00, 207.60, 184.30, 3.00, 0.00, 125.40 2006/03/27,18:20:32,086.7639, A2933138, 15176.00, 207.50, 184.20, 3.00, 0.00, 125.20 2006/03/27,18:20:34,086.7639, A2933138, 15184.00, 207.50, 184.20, 3.00, 0.00, 125.10 2006/03/27,18:20:36,086.7639, A2933138, 15191.00, 207.60, 184.20, 3.00, 0.00, 124.90 2006/03/27,18:20:38,086.7639, A2933138, 15198.00, 207.40, 184.20, 3.00, 0.00, 124.80 2006/03/27,18:20:40,086.7639, A2933138, 15206.00, 207.50, 184.20, 3.00, 0.00, 124.60 2006/03/27,18:20:42,086.7639, A2933138, 15214.00, 207.50, 184.10, 3.00, 0.00, 124.50 2006/03/27,18:20:44,086.7639, A2933138, 15222.00, 207.40, 184.00, 3.00, 0.00, 124.30 2006/03/27,18:20:46,086.7639, A2933138, 15229.00, 207.30, 183.70, 3.00, 0.00, 124.20 2006/03/27,18:20:48,086.7639, A2933138, 15237.00, 207.20, 183.50, 3.00, 0.00, 124.00 2006/03/27,18:20:50,086.7639, A2933138, 15243.00, 207.50, 183.70, 3.00, 0.00, 123.90 2006/03/27,18:20:52,086.7639, A2933138, 15250.00, 207.20, 183.50, 3.00, 0.00, 123.70 2006/03/27,18:20:54,086.7639, A2933138, 15259.00, 207.00, 183.50, 3.00, 0.00, 123.50 2006/03/27,18:20:56,086.7639, A2933138, 15266.00, 207.10, 183.50, 3.00, 0.00, 123.40 2006/03/27,18:20:58,086.7639, A2933138, 15275.00, 206.90, 183.50, 3.00, 0.00, 123.20 2006/03/27,18:21:00,086.7646, A2933138, 15281.00, 206.90, 183.50, 3.00, 0.00, 123.10 2006/03/27,18:21:02,086.7646, A2933138, 15289.00, 206.80, 183.50, 3.00, 0.00, 122.90 2006/03/27,18:21:04,086.7646, A2933138, 15296.00, 206.70, 183.40, 3.00, 0.00, 122.80 2006/03/27,18:21:06,086.7646, A2933138, 15303.00, 206.70, 183.30, 3.00, 0.00, 122.70 2006/03/27,18:21:08,086.7646, A2933138, 15310.00, 206.70, 183.30, 3.00, 0.00, 122.50 2006/03/27,18:21:10,086.7646, A2933138, 15318.00, 206.60, 183.30, 3.00, 0.00, 122.30 2006/03/27,18:21:12,086.7646, A2933138, 15325.00, 206.50, 183.00, 3.00, 0.00, 122.20 2006/03/27,18:21:14,086.7646, A2933138, 15331.00, 206.40, 182.90, 3.00, 0.00, 122.10 2006/03/27,18:21:16,086.7646, A2933138, 15340.00, 206.50, 183.00, 3.00, 0.00, 121.90 2006/03/27,18:21:18,086.7646, A2933138, 15346.00, 206.40, 183.00, 3.00, 0.00, 121.80 2006/03/27,18:21:20,086.7646, A2933138, 15353.00, 206.40, 183.00, 3.00, 0.00, 121.60 2006/03/27,18:21:22,086.7646, A2933138, 15362.00, 206.60, 183.10, 3.00, 0.00, 121.50 2006/03/27,18:21:24,086.7646, A2933138, 15369.00, 206.10, 182.80, 3.00, 0.00, 121.30 2006/03/27,18:21:26,086.7646, A2933138, 15376.00, 206.20, 182.80, 3.00, 0.00, 121.20 2006/03/27,18:21:28,086.7646, A2933138, 15385.00, 206.00, 182.70, 3.00, 0.00, 121.00 2006/03/27,18:21:30,086.7646, A2933138, 15391.00, 206.10, 182.60, 3.00, 0.00, 120.90 2006/03/27,18:21:32,086.7646, A2933138, 15400.00, 205.90, 182.40, 3.00, 0.00, 120.70 2006/03/27,18:21:34,086.7646, A2933138, 15406.00, 206.00, 182.30, 3.00, 0.00, 120.60 2006/03/27,18:21:36,086.7646, A2933138, 15414.00, 206.00, 182.40, 3.00, 0.00, 120.40 2006/03/27,18:21:38,086.7646, A2933138, 15421.00, 205.90, 182.30, 3.00, 0.00, 120.30 2006/03/27,18:21:40,086.7646, A2933138, 15429.00, 205.70, 182.10, 3.00, 0.00, 120.10 2006/03/27,18:21:42,086.7646, A2933138, 15439.00, 205.70, 182.10, 3.00, 0.00, 119.90 2006/03/27,18:21:44,086.7646, A2933138, 15445.00, 205.50, 181.90, 3.00, 0.00, 119.80 2006/03/27,18:21:46,086.7646, A2933138, 15450.00, 205.70, 181.90, 3.00, 0.00, 119.70 2006/03/27,18:21:48,086.7646, A2933138, 15459.00, 205.40, 181.90, 3.00, 0.00, 119.50 2006/03/27,18:21:50,086.7646, A2933138, 15466.00, 205.70, 182.00, 3.00, 0.00, 119.40 2006/03/27,18:21:52,086.7646, A2933138, 15472.00, 205.40, 181.70, 3.00, 0.00, 119.30 2006/03/27,18:21:54,086.7646, A2933138, 15478.00, 205.40, 181.80, 3.00, 0.00, 119.10 2006/03/27,18:21:56,086.7646, A2933138, 15486.00, 205.10, 181.70, 3.00, 0.00, 119.00 2006/03/27,18:21:58,086.7646, A2933138, 15493.00, 205.00, 181.60, 3.00, 0.00, 118.80 2006/03/27,18:22:00,086.7653, A2933138, 15501.00, 204.90, 181.50, 3.00, 0.00, 118.70 2006/03/27,18:22:02,086.7653, A2933138, 15509.00, 205.00, 181.70, 3.00, 0.00, 118.50 2006/03/27,18:22:04,086.7653, A2933138, 15516.00, 204.90, 181.70, 3.00, 0.00, 118.40 2006/03/27,18:22:06,086.7653, A2933138, 15522.00, 205.00, 181.60, 3.00, 0.00, 118.30 2006/03/27,18:22:08,086.7653, A2933138, 15531.00, 204.70, 181.40, 3.00, 0.00, 118.10 2006/03/27,18:22:10,086.7653, A2933138, 15539.00, 205.00, 181.60, 3.00, 0.00, 117.90 2006/03/27,18:22:12,086.7653, A2933138, 15546.00, 204.60, 181.40, 3.00, 0.00, 117.80 2006/03/27,18:22:14,086.7653, A2933138, 15554.00, 204.50, 181.50, 3.00, 0.00, 117.60 2006/03/27,18:22:16,086.7653, A2933138, 15562.00, 204.70, 181.60, 3.00, 0.00, 117.50 2006/03/27,18:22:18,086.7653, A2933138, 15567.00, 204.40, 181.20, 3.00, 0.00, 117.40 2006/03/27,18:22:20,086.7653, A2933138, 15575.00, 204.40, 181.20, 3.00, 0.00, 117.20 2006/03/27,18:22:22,086.7653, A2933138, 15580.00, 204.20, 181.10, 3.00, 0.00, 117.10 2006/03/27,18:22:24,086.7653, A2933138, 15588.00, 204.30, 181.10, 3.00, 0.00, 117.00 2006/03/27,18:22:26,086.7653, A2933138, 15596.00, 204.20, 181.10, 3.00, 0.00, 116.80 2006/03/27,18:22:28,086.7653, A2933138, 15600.00, 204.20, 180.80, 3.00, 0.00, 116.80 2006/03/27,18:22:30,086.7653, A2933138, 15610.00, 204.20, 180.90, 3.00, 0.00, 116.50 2006/03/27,18:22:32,086.7653, A2933138, 15618.00, 204.10, 180.80, 3.00, 0.00, 116.40 2006/03/27,18:22:34,086.7653, A2933138, 15626.00, 204.10, 180.80, 3.00, 0.00, 116.20 2006/03/27,18:22:36,086.7653, A2933138, 15634.00, 204.10, 181.00, 3.00, 0.00, 116.10 2006/03/27,18:22:38,086.7653, A2933138, 15642.00, 204.40, 181.00, 3.00, 0.00, 115.90 2006/03/27,18:22:40,086.7653, A2933138, 15645.00, 204.00, 180.70, 3.00, 0.00, 115.90 2006/03/27,18:22:42,086.7653, A2933138, 15657.00, 204.40, 181.00, 3.00, 0.00, 115.60 2006/03/27,18:22:44,086.7653, A2933138, 15665.00, 204.50, 180.90, 2.00, 0.00, 115.50 2006/03/27,18:22:46,086.7653, A2933138, 15673.00, 204.20, 180.80, 2.00, 0.00, 115.30 2006/03/27,18:22:48,086.7653, A2933138, 15678.00, 204.00, 180.70, 3.00, 0.00, 115.20 2006/03/27,18:22:50,086.7653, A2933138, 15686.00, 204.00, 180.70, 3.00, 0.00, 115.10 2006/03/27,18:22:52,086.7653, A2933138, 15692.00, 203.90, 180.50, 2.00, 0.00, 115.00 2006/03/27,18:22:54,086.7653, A2933138, 15702.00, 204.00, 180.70, 3.00, 0.00, 114.80 2006/03/27,18:22:56,086.7653, A2933138, 15710.00, 204.10, 180.70, 2.00, 0.00, 114.60 2006/03/27,18:22:58,086.7653, A2933138, 15717.00, 203.80, 180.50, 3.00, 0.00, 114.50 2006/03/27,18:23:00,086.7660, A2933138, 15725.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:23:02,086.7660, A2933138, 15733.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:23:04,086.7660, A2933138, 15742.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:23:06,086.7660, A2933138, 15750.00, 203.90, 180.40, 2.00, 0.00, 113.90 2006/03/27,18:23:08,086.7660, A2933138, 15758.00, 203.60, 180.40, 3.00, 0.00, 113.70 2006/03/27,18:23:10,086.7660, A2933138, 15765.00, 203.70, 180.30, 2.00, 0.00, 113.60 2006/03/27,18:23:12,086.7660, A2933138, 15771.00, 203.60, 180.10, 2.00, 0.00, 113.50 2006/03/27,18:23:14,086.7660, A2933138, 15779.00, 203.30, 180.20, 3.00, 0.00, 113.30 2006/03/27,18:23:16,086.7660, A2933138, 15785.00, 203.50, 180.20, 3.00, 0.00, 113.20 2006/03/27,18:23:18,086.7660, A2933138, 15793.00, 203.30, 179.90, 2.00, 0.00, 113.00 2006/03/27,18:23:20,086.7660, A2933138, 15806.00, 203.20, 180.00, 3.00, 0.00, 112.80 2006/03/27,18:23:22,086.7660, A2933138, 15810.00, 203.10, 179.80, 2.00, 0.00, 112.70 2006/03/27,18:23:24,086.7660, A2933138, 15813.00, 202.90, 179.70, 2.00, 0.00, 112.70 2006/03/27,18:23:26,086.7660, A2933138, 15824.00, 203.00, 180.00, 3.00, 0.00, 112.40 2006/03/27,18:23:28,086.7660, A2933138, 15828.00, 202.90, 179.80, 2.00, 0.00, 112.40 2006/03/27,18:23:30,086.7660, A2933138, 15833.00, 202.80, 179.70, 3.00, 0.00, 112.30 2006/03/27,18:23:32,086.7660, A2933138, 15844.00, 202.80, 179.60, 2.00, 0.00, 112.10 2006/03/27,18:23:34,086.7660, A2933138, 15848.00, 202.70, 179.60, 3.00, 0.00, 112.00 2006/03/27,18:23:36,086.7660, A2933138, 15858.00, 202.70, 179.90, 3.00, 0.00, 111.80 2006/03/27,18:23:38,086.7660, A2933138, 15865.00, 202.70, 179.90, 3.00, 0.00, 111.70 2006/03/27,18:23:40,086.7660, A2933138, 15870.00, 202.60, 180.00, 3.00, 0.00, 111.60 2006/03/27,18:23:42,086.7660, A2933138, 15880.00, 202.70, 180.00, 3.00, 0.00, 111.40 2006/03/27,18:23:44,086.7660, A2933138, 15885.00, 202.60, 180.00, 3.00, 0.00, 111.30 2006/03/27,18:23:46,086.7660, A2933138, 15895.00, 203.00, 180.30, 3.00, 0.00, 111.10 2006/03/27,18:23:48,086.7660, A2933138, 15903.00, 202.60, 180.20, 3.00, 0.00, 111.00 2006/03/27,18:23:50,086.7660, A2933138, 15910.00, 202.50, 179.80, 3.00, 0.00, 110.80 2006/03/27,18:23:52,086.7660, A2933138, 15914.00, 202.60, 179.90, 3.00, 0.00, 110.80 2006/03/27,18:23:54,086.7660, A2933138, 15924.00, 202.80, 179.90, 3.00, 0.00, 110.60 2006/03/27,18:23:56,086.7660, A2933138, 15930.00, 202.40, 179.60, 3.00, 0.00, 110.50 2006/03/27,18:23:58,086.7660, A2933138, 15938.00, 202.50, 179.80, 3.00, 0.00, 110.30 2006/03/27,18:24:00,086.7667, A2933138, 15943.00, 202.90, 180.10, 3.00, 0.00, 110.20 2006/03/27,18:24:02,086.7667, A2933138, 15954.00, 202.40, 180.10, 3.00, 0.00, 110.00 2006/03/27,18:24:04,086.7667, A2933138, 15957.00, 202.60, 179.90, 3.00, 0.00, 109.90 2006/03/27,18:24:06,086.7667, A2933138, 15955.00, 202.20, 179.90, 3.00, 0.00, 110.00 2006/03/27,18:24:08,086.7667, A2933138, 15980.00, 202.30, 179.60, 3.00, 0.00, 109.50 2006/03/27,18:24:10,086.7667, A2933138, 15981.00, 202.10, 180.00, 3.00, 0.00, 109.50 2006/03/27,18:24:12,086.7667, A2933138, 15988.00, 202.10, 179.90, 3.00, 0.00, 109.40 2006/03/27,18:24:14,086.7667, A2933138, 16002.00, 202.40, 179.90, 3.00, 0.00, 109.10 2006/03/27,18:24:16,086.7667, A2933138, 16002.00, 202.00, 180.00, 3.00, 0.00, 109.10 2006/03/27,18:24:18,086.7667, A2933138, 16008.00, 202.20, 179.70, 3.00, 0.00, 109.00 2006/03/27,18:24:20,086.7667, A2933138, 16018.00, 202.20, 179.70, 3.00, 0.00, 108.80 2006/03/27,18:24:22,086.7667, A2933138, 16033.00, 199.00, 177.50, 3.00, 0.00, 108.50 2006/03/27,18:24:24,086.7667, A2933138, 16038.00, 201.90, 179.70, 3.00, 0.00, 108.50 2006/03/27,18:24:26,086.7667, A2933138, 16048.00, 201.80, 179.50, 3.00, 0.00, 108.30 2006/03/27,18:24:28,086.7667, A2933138, 16054.00, 201.60, 179.50, 3.00, 0.00, 108.20 2006/03/27,18:24:30,086.7667, A2933138, 16057.00, 201.60, 179.20, 3.00, 0.00, 108.10 2006/03/27,18:24:32,086.7667, A2933138, 16067.00, 201.60, 179.60, 3.00, 0.00, 107.90 2006/03/27,18:24:34,086.7667, A2933138, 16077.00, 201.50, 179.50, 3.00, 0.00, 107.70 2006/03/27,18:24:36,086.7667, A2933138, 16082.00, 201.50, 179.60, 3.00, 0.00, 107.60 2006/03/27,18:24:38,086.7667, A2933138, 16088.00, 201.40, 179.60, 3.00, 0.00, 107.50 2006/03/27,18:24:40,086.7667, A2933138, 16095.00, 201.60, 179.60, 3.00, 0.00, 107.40 2006/03/27,18:24:42,086.7667, A2933138, 16102.00, 201.20, 179.50, 3.00, 0.00, 107.30 2006/03/27,18:24:44,086.7667, A2933138, 16111.00, 201.60, 179.70, 3.00, 0.00, 107.10 2006/03/27,18:24:46,086.7667, A2933138, 16118.00, 201.20, 179.40, 3.00, 0.00, 107.00 2006/03/27,18:24:48,086.7667, A2933138, 16131.00, 201.30, 179.50, 3.00, 0.00, 106.80 2006/03/27,18:24:50,086.7667, A2933138, 16128.00, 201.10, 179.70, 3.00, 0.00, 106.80 2006/03/27,18:24:52,086.7667, A2933138, 16139.00, 201.10, 179.50, 3.00, 0.00, 106.60 2006/03/27,18:24:54,086.7667, A2933138, 16148.00, 201.40, 179.60, 3.00, 0.00, 106.50 2006/03/27,18:24:56,086.7667, A2933138, 16155.00, 201.20, 179.40, 3.00, 0.00, 106.30 2006/03/27,18:24:58,086.7667, A2933138, 16162.00, 201.00, 179.20, 3.00, 0.00, 106.20 2006/03/27,18:25:00,086.7674, A2933138, 16169.00, 201.00, 179.10, 3.00, 0.00, 106.10 2006/03/27,18:25:02,086.7674, A2933138, 16176.00, 200.90, 179.00, 3.00, 0.00, 105.90 2006/03/27,18:25:04,086.7674, A2933138, 16184.00, 201.00, 179.00, 3.00, 0.00, 105.80 2006/03/27,18:25:06,086.7674, A2933138, 16194.00, 200.70, 178.80, 3.00, 0.00, 105.60 2006/03/27,18:25:08,086.7674, A2933138, 16202.00, 201.10, 179.10, 3.00, 0.00, 105.50 2006/03/27,18:25:10,086.7674, A2933138, 16207.00, 200.50, 178.90, 3.00, 0.00, 105.40 2006/03/27,18:25:12,086.7674, A2933138, 16217.00, 200.60, 178.90, 3.00, 0.00, 105.20 2006/03/27,18:25:14,086.7674, A2933138, 16222.00, 200.70, 178.80, 3.00, 0.00, 105.10 2006/03/27,18:25:16,086.7674, A2933138, 16236.00, 200.40, 178.60, 3.00, 0.00, 104.90 2006/03/27,18:25:18,086.7674, A2933138, 16242.00, 200.20, 178.40, 3.00, 0.00, 104.80 2006/03/27,18:25:20,086.7674, A2933138, 16248.00, 200.60, 178.80, 3.00, 0.00, 104.70 2006/03/27,18:25:22,086.7674, A2933138, 16251.00, 200.30, 178.40, 3.00, 0.00, 104.60 2006/03/27,18:25:24,086.7674, A2933138, 16265.00, 200.60, 178.60, 3.00, 0.00, 104.40 2006/03/27,18:25:26,086.7674, A2933138, 16270.00, 200.10, 178.30, 3.00, 0.00, 104.30 2006/03/27,18:25:28,086.7674, A2933138, 16278.00, 200.10, 178.30, 3.00, 0.00, 104.10 2006/03/27,18:25:30,086.7674, A2933138, 16286.00, 200.00, 178.20, 3.00, 0.00, 104.00 2006/03/27,18:25:32,086.7674, A2933138, 16292.00, 200.10, 178.30, 3.00, 0.00, 103.90 2006/03/27,18:25:34,086.7674, A2933138, 16301.00, 199.80, 178.10, 3.00, 0.00, 103.70 2006/03/27,18:25:36,086.7674, A2933138, 16308.00, 199.80, 178.10, 3.00, 0.00, 103.60 2006/03/27,18:25:38,086.7674, A2933138, 16312.00, 199.70, 178.10, 3.00, 0.00, 103.50 2006/03/27,18:25:40,086.7674, A2933138, 16319.00, 200.00, 178.40, 3.00, 0.00, 103.40 2006/03/27,18:25:42,086.7674, A2933138, 16329.00, 199.70, 178.20, 3.00, 0.00, 103.20 2006/03/27,18:25:44,086.7674, A2933138, 16337.00, 199.50, 178.20, 3.00, 0.00, 103.10 2006/03/27,18:25:46,086.7674, A2933138, 16343.00, 199.90, 178.50, 3.00, 0.00, 103.00 2006/03/27,18:25:48,086.7674, A2933138, 16352.00, 199.40, 178.20, 3.00, 0.00, 102.80 2006/03/27,18:25:50,086.7674, A2933138, 16357.00, 199.30, 178.20, 3.00, 0.00, 102.70 2006/03/27,18:25:52,086.7674, A2933138, 16366.00, 199.30, 178.20, 3.00, 0.00, 102.60 2006/03/27,18:25:54,086.7674, A2933138, 16374.00, 199.10, 178.20, 3.00, 0.00, 102.40 2006/03/27,18:25:56,086.7674, A2933138, 16384.00, 199.00, 178.10, 3.00, 0.00, 102.30 2006/03/27,18:25:58,086.7674, A2933138, 16392.00, 199.10, 178.20, 3.00, 0.00, 102.10 2006/03/27,18:26:00,086.7681, A2933138, 16397.00, 199.00, 178.10, 3.00, 0.00, 102.00 2006/03/27,18:26:02,086.7681, A2933138, 16405.00, 198.90, 178.20, 3.00, 0.00, 101.90 2006/03/27,18:26:04,086.7681, A2933138, 16408.00, 198.80, 178.10, 3.00, 0.00, 101.80 2006/03/27,18:26:06,086.7681, A2933138, 16418.00, 199.20, 178.40, 3.00, 0.00, 101.70 2006/03/27,18:26:08,086.7681, A2933138, 16428.00, 199.10, 178.30, 3.00, 0.00, 101.50 2006/03/27,18:26:10,086.7681, A2933138, 16435.00, 198.70, 178.10, 3.00, 0.00, 101.30 2006/03/27,18:26:12,086.7681, A2933138, 16443.00, 198.60, 178.00, 3.00, 0.00, 101.20 2006/03/27,18:26:14,086.7681, A2933138, 16451.00, 198.90, 178.10, 3.00, 0.00, 101.10 2006/03/27,18:26:16,086.7681, A2933138, 16458.00, 198.50, 177.90, 3.00, 0.00, 100.90 2006/03/27,18:26:18,086.7681, A2933138, 16463.00, 198.40, 177.90, 3.00, 0.00, 100.90 2006/03/27,18:26:20,086.7681, A2933138, 16475.00, 198.40, 177.90, 3.00, 0.00, 100.70 2006/03/27,18:26:22,086.7681, A2933138, 16483.00, 198.40, 177.80, 3.00, 0.00, 100.50 2006/03/27,18:26:24,086.7681, A2933138, 16490.00, 198.40, 177.90, 3.00, 0.00, 100.40 2006/03/27,18:26:26,086.7681, A2933138, 16498.00, 198.30, 177.90, 3.00, 0.00, 100.30 2006/03/27,18:26:28,086.7681, A2933138, 16504.00, 198.30, 177.90, 3.00, 0.00, 100.20 2006/03/27,18:26:30,086.7681, A2933138, 16513.00, 198.30, 178.00, 4.00, 0.00, 100.00 2006/03/27,18:26:32,086.7681, A2933138, 16521.00, 198.20, 177.90, 4.00, 0.00, 99.90 2006/03/27,18:26:34,086.7681, A2933138, 16524.00, 198.20, 178.00, 4.00, 0.00, 99.80 2006/03/27,18:26:36,086.7681, A2933138, 16537.00, 198.10, 178.00, 4.00, 0.00, 99.60 2006/03/27,18:26:38,086.7681, A2933138, 16541.00, 198.00, 177.90, 4.00, 0.00, 99.50 2006/03/27,18:26:40,086.7681, A2933138, 16551.00, 198.00, 178.00, 4.00, 0.00, 99.40 2006/03/27,18:26:42,086.7681, A2933138, 16559.00, 197.90, 177.90, 4.00, 0.00, 99.20 2006/03/27,18:26:44,086.7681, A2933138, 16566.00, 198.00, 178.00, 4.00, 0.00, 99.10 2006/03/27,18:26:46,086.7681, A2933138, 16573.00, 197.70, 177.80, 4.00, 0.00, 99.00 2006/03/27,18:26:48,086.7681, A2933138, 16583.00, 197.80, 177.90, 4.00, 0.00, 98.80 2006/03/27,18:26:50,086.7681, A2933138, 16590.00, 198.00, 178.10, 4.00, 0.00, 98.70 2006/03/27,18:26:52,086.7681, A2933138, 16597.00, 197.70, 177.80, 4.00, 0.00, 98.60 2006/03/27,18:26:54,086.7681, A2933138, 16605.00, 197.60, 177.90, 4.00, 0.00, 98.40 2006/03/27,18:26:56,086.7681, A2933138, 16612.00, 197.50, 177.70, 4.00, 0.00, 98.30 2006/03/27,18:26:58,086.7681, A2933138, 16620.00, 197.50, 177.80, 4.00, 0.00, 98.20 2006/03/27,18:27:00,086.7687, A2933138, 16627.00, 197.30, 177.60, 4.00, 0.00, 98.10 2006/03/27,18:27:02,086.7687, A2933138, 16635.00, 197.40, 177.70, 4.00, 0.00, 97.90 2006/03/27,18:27:04,086.7687, A2933138, 16642.00, 197.40, 177.80, 4.00, 0.00, 97.80 2006/03/27,18:27:06,086.7687, A2933138, 16650.00, 197.20, 177.60, 4.00, 0.00, 97.70 2006/03/27,18:27:08,086.7687, A2933138, 16661.00, 197.10, 177.60, 4.00, 0.00, 97.50 2006/03/27,18:27:10,086.7687, A2933138, 16668.00, 197.00, 177.60, 4.00, 0.00, 97.40 2006/03/27,18:27:12,086.7687, A2933138, 16675.00, 197.00, 177.60, 4.00, 0.00, 97.20 2006/03/27,18:27:14,086.7687, A2933138, 16681.00, 196.90, 177.60, 4.00, 0.00, 97.10 2006/03/27,18:27:16,086.7687, A2933138, 16690.00, 196.70, 177.40, 4.00, 0.00, 97.00 2006/03/27,18:27:18,086.7687, A2933138, 16698.00, 196.70, 177.30, 4.00, 0.00, 96.90 2006/03/27,18:27:20,086.7687, A2933138, 16706.00, 196.60, 177.30, 4.00, 0.00, 96.70 2006/03/27,18:27:22,086.7687, A2933138, 16715.00, 196.70, 177.40, 4.00, 0.00, 96.60 2006/03/27,18:27:24,086.7687, A2933138, 16722.00, 196.70, 177.40, 4.00, 0.00, 96.50 2006/03/27,18:27:26,086.7687, A2933138, 16731.00, 196.80, 177.40, 4.00, 0.00, 96.30 2006/03/27,18:27:28,086.7687, A2933138, 16741.00, 196.40, 177.20, 4.00, 0.00, 96.10 2006/03/27,18:27:30,086.7687, A2933138, 16746.00, 196.40, 177.20, 4.00, 0.00, 96.00 2006/03/27,18:27:32,086.7687, A2933138, 16754.00, 196.50, 177.20, 4.00, 0.00, 95.90 2006/03/27,18:27:34,086.7687, A2933138, 16761.00, 196.70, 177.40, 4.00, 0.00, 95.80 2006/03/27,18:27:36,086.7687, A2933138, 16769.00, 196.90, 177.50, 4.00, 0.00, 95.70 2006/03/27,18:27:38,086.7687, A2933138, 16775.00, 196.90, 177.50, 4.00, 0.00, 95.60 2006/03/27,18:27:40,086.7687, A2933138, 16784.00, 196.90, 177.50, 4.00, 0.00, 95.40 2006/03/27,18:27:42,086.7687, A2933138, 16790.00, 197.00, 177.60, 4.00, 0.00, 95.30 2006/03/27,18:27:44,086.7687, A2933138, 16796.00, 197.00, 177.60, 4.00, 0.00, 95.20 2006/03/27,18:27:46,086.7687, A2933138, 16806.00, 197.30, 177.60, 4.00, 0.00, 95.10 2006/03/27,18:27:48,086.7687, A2933138, 16811.00, 197.50, 177.90, 4.00, 0.00, 95.00 2006/03/27,18:27:50,086.7687, A2933138, 16820.00, 197.10, 177.60, 4.00, 0.00, 94.80 2006/03/27,18:27:52,086.7687, A2933138, 16827.00, 197.30, 177.90, 4.00, 0.00, 94.70 2006/03/27,18:27:54,086.7687, A2933138, 16834.00, 197.50, 178.00, 4.00, 0.00, 94.60 2006/03/27,18:27:56,086.7687, A2933138, 16839.00, 198.00, 178.20, 4.00, 0.00, 94.50 2006/03/27,18:27:58,086.7687, A2933138, 16849.00, 197.90, 178.10, 4.00, 0.00, 94.40 2006/03/27,18:28:00,086.7694, A2933138, 16855.00, 198.40, 178.40, 4.00, 0.00, 94.30 2006/03/27,18:28:02,086.7694, A2933138, 16861.00, 198.40, 178.70, 4.00, 0.00, 94.20 2006/03/27,18:28:04,086.7694, A2933138, 16870.00, 198.40, 178.70, 4.00, 0.00, 94.00 2006/03/27,18:28:06,086.7694, A2933138, 16876.00, 198.20, 178.60, 4.00, 0.00, 93.90 2006/03/27,18:28:08,086.7694, A2933138, 16882.00, 198.20, 178.50, 4.00, 0.00, 93.80 2006/03/27,18:28:10,086.7694, A2933138, 16892.00, 198.10, 178.50, 4.00, 0.00, 93.70 2006/03/27,18:28:12,086.7694, A2933138, 16898.00, 198.50, 178.80, 4.00, 0.00, 93.60 2006/03/27,18:28:14,086.7694, A2933138, 16906.00, 198.20, 178.60, 4.00, 0.00, 93.40 2006/03/27,18:28:16,086.7694, A2933138, 16913.00, 198.20, 178.60, 4.00, 0.00, 93.30 2006/03/27,18:28:18,086.7694, A2933138, 16918.00, 198.00, 178.50, 4.00, 0.00, 93.20 2006/03/27,18:28:20,086.7694, A2933138, 16928.00, 198.00, 178.50, 4.00, 0.00, 93.10 2006/03/27,18:28:22,086.7694, A2933138, 16935.00, 198.00, 178.70, 4.00, 0.00, 93.00 2006/03/27,18:28:24,086.7694, A2933138, 16945.00, 197.90, 178.90, 4.00, 0.00, 92.80 2006/03/27,18:28:26,086.7694, A2933138, 16947.00, 198.30, 178.80, 4.00, 0.00, 92.80 2006/03/27,18:28:28,086.7694, A2933138, 16956.00, 198.40, 178.90, 4.00, 0.00, 92.60 2006/03/27,18:28:30,086.7694, A2933138, 16963.00, 198.50, 179.00, 4.00, 0.00, 92.50 2006/03/27,18:28:32,086.7694, A2933138, 16973.00, 198.70, 179.20, 4.00, 0.00, 92.40 2006/03/27,18:28:34,086.7694, A2933138, 16977.00, 198.80, 179.20, 4.00, 0.00, 92.30 2006/03/27,18:28:36,086.7694, A2933138, 16985.00, 198.80, 179.40, 4.00, 0.00, 92.20 2006/03/27,18:28:38,086.7694, A2933138, 16994.00, 198.90, 179.50, 4.00, 0.00, 92.00 2006/03/27,18:28:40,086.7694, A2933138, 17000.00, 199.00, 179.50, 4.00, 0.00, 91.90 2006/03/27,18:28:42,086.7694, A2933138, 17006.00, 199.00, 179.40, 4.00, 0.00, 91.80 2006/03/27,18:28:44,086.7694, A2933138, 17016.00, 199.00, 179.50, 4.00, 0.00, 91.70 2006/03/27,18:28:46,086.7694, A2933138, 17025.00, 198.90, 179.40, 4.00, 0.00, 91.50 2006/03/27,18:28:48,086.7694, A2933138, 17032.00, 199.00, 179.50, 4.00, 0.00, 91.40 2006/03/27,18:28:50,086.7694, A2933138, 17041.00, 199.00, 179.60, 4.00, 0.00, 91.30 2006/03/27,18:28:52,086.7694, A2933138, 17043.00, 199.00, 179.50, 4.00, 0.00, 91.30 2006/03/27,18:28:54,086.7694, A2933138, 17059.00, 199.10, 179.60, 4.00, 0.00, 91.00 2006/03/27,18:28:56,086.7694, A2933138, 17068.00, 198.80, 179.40, 4.00, 0.00, 90.90 2006/03/27,18:28:58,086.7694, A2933138, 17076.00, 198.90, 179.40, 4.00, 0.00, 90.70 2006/03/27,18:29:00,086.7701, A2933138, 17085.00, 198.90, 179.40, 4.00, 0.00, 90.60 2006/03/27,18:29:02,086.7701, A2933138, 17094.00, 198.80, 179.40, 4.00, 0.00, 90.50 2006/03/27,18:29:04,086.7701, A2933138, 17102.00, 198.90, 179.50, 4.00, 0.00, 90.30 2006/03/27,18:29:06,086.7701, A2933138, 17110.00, 198.60, 179.20, 4.00, 0.00, 90.20 2006/03/27,18:29:08,086.7701, A2933138, 17118.00, 199.00, 179.60, 4.00, 0.00, 90.10 2006/03/27,18:29:10,086.7701, A2933138, 17125.00, 199.00, 179.70, 4.00, 0.00, 90.00 2006/03/27,18:29:12,086.7701, A2933138, 17130.00, 199.00, 179.60, 4.00, 0.00, 89.90 2006/03/27,18:29:14,086.7701, A2933138, 17142.00, 199.00, 179.70, 4.00, 0.00, 89.70 2006/03/27,18:29:16,086.7701, A2933138, 17151.00, 198.80, 179.60, 4.00, 0.00, 89.60 2006/03/27,18:29:18,086.7701, A2933138, 17157.00, 199.20, 179.80, 4.00, 0.00, 89.50 2006/03/27,18:29:20,086.7701, A2933138, 17161.00, 199.50, 179.80, 4.00, 0.00, 89.40 2006/03/27,18:29:22,086.7701, A2933138, 17171.00, 199.40, 179.90, 4.00, 0.00, 89.30 2006/03/27,18:29:24,086.7701, A2933138, 17179.00, 199.40, 179.80, 4.00, 0.00, 89.10 2006/03/27,18:29:26,086.7701, A2933138, 17188.00, 199.20, 179.70, 4.00, 0.00, 89.00 2006/03/27,18:29:28,086.7701, A2933138, 17194.00, 199.70, 180.10, 4.00, 0.00, 88.90 2006/03/27,18:29:30,086.7701, A2933138, 17202.00, 199.30, 179.90, 4.00, 0.00, 88.80 2006/03/27,18:29:32,086.7701, A2933138, 17210.00, 199.30, 179.90, 4.00, 0.00, 88.70 2006/03/27,18:29:34,086.7701, A2933138, 17218.00, 199.20, 179.90, 4.00, 0.00, 88.60 2006/03/27,18:29:36,086.7701, A2933138, 17224.00, 199.10, 179.80, 4.00, 0.00, 88.50 2006/03/27,18:29:38,086.7701, A2933138, 17232.00, 199.20, 180.00, 4.00, 0.00, 88.30 2006/03/27,18:29:40,086.7701, A2933138, 17241.00, 199.40, 180.10, 4.00, 0.00, 88.20 2006/03/27,18:29:42,086.7701, A2933138, 17247.00, 199.20, 179.90, 4.00, 0.00, 88.10 2006/03/27,18:29:44,086.7701, A2933138, 17256.00, 199.00, 179.80, 4.00, 0.00, 88.00 2006/03/27,18:29:46,086.7701, A2933138, 17263.00, 199.30, 179.90, 4.00, 0.00, 87.90 2006/03/27,18:29:48,086.7701, A2933138, 17268.00, 199.20, 179.90, 4.00, 0.00, 87.80 2006/03/27,18:29:50,086.7701, A2933138, 17277.00, 199.30, 179.90, 4.00, 0.00, 87.70 2006/03/27,18:29:52,086.7701, A2933138, 17281.00, 199.10, 179.80, 4.00, 0.00, 87.60 2006/03/27,18:29:54,086.7701, A2933138, 17293.00, 199.20, 179.90, 4.00, 0.00, 87.40 2006/03/27,18:29:56,086.7701, A2933138, 17301.00, 199.10, 179.70, 4.00, 0.00, 87.30 2006/03/27,18:29:58,086.7701, A2933138, 17309.00, 199.10, 179.70, 4.00, 0.00, 87.20 2006/03/27,18:30:00,086.7708, A2933138, 17316.00, 199.00, 179.70, 4.00, 0.00, 87.10 2006/03/27,18:30:02,086.7708, A2933138, 17325.00, 199.00, 179.70, 4.00, 0.00, 86.90 2006/03/27,18:30:04,086.7708, A2933138, 17334.00, 199.20, 179.80, 4.00, 0.00, 86.80 2006/03/27,18:30:06,086.7708, A2933138, 17342.00, 199.00, 179.70, 4.00, 0.00, 86.70 2006/03/27,18:30:08,086.7708, A2933138, 17346.00, 199.10, 179.70, 4.00, 0.00, 86.60 2006/03/27,18:30:10,086.7708, A2933138, 17357.00, 199.40, 179.90, 4.00, 0.00, 86.50 2006/03/27,18:30:12,086.7708, A2933138, 17367.00, 199.50, 180.10, 4.00, 0.00, 86.30 2006/03/27,18:30:14,086.7708, A2933138, 17374.00, 199.90, 180.20, 4.00, 0.00, 86.20 2006/03/27,18:30:16,086.7708, A2933138, 17381.00, 200.10, 180.40, 4.00, 0.00, 86.10 2006/03/27,18:30:18,086.7708, A2933138, 17390.00, 200.00, 180.40, 4.00, 0.00, 86.00 2006/03/27,18:30:20,086.7708, A2933138, 17398.00, 199.90, 180.30, 4.00, 0.00, 85.90 2006/03/27,18:30:22,086.7708, A2933138, 17405.00, 199.90, 180.30, 4.00, 0.00, 85.80 2006/03/27,18:30:24,086.7708, A2933138, 17413.00, 199.90, 180.40, 4.00, 0.00, 85.60 2006/03/27,18:30:26,086.7708, A2933138, 17421.00, 199.90, 180.40, 4.00, 0.00, 85.50 2006/03/27,18:30:28,086.7708, A2933138, 17428.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:30:30,086.7708, A2933138, 17436.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:30:32,086.7708, A2933138, 17444.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:30:34,086.7708, A2933138, 17453.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:30:36,086.7708, A2933138, 17461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:30:38,086.7708, A2933138, 17469.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:30:40,086.7708, A2933138, 17477.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:30:42,086.7708, A2933138, 17486.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,18:30:44,086.7708, A2933138, 17493.00, 200.90, 181.00, 4.00, 0.00, 84.50 2006/03/27,18:30:46,086.7708, A2933138, 17499.00, 201.00, 181.20, 4.00, 0.00, 84.40 2006/03/27,18:30:48,086.7708, A2933138, 17507.00, 201.10, 181.20, 4.00, 0.00, 84.30 2006/03/27,18:30:50,086.7708, A2933138, 17514.00, 201.40, 181.30, 4.00, 0.00, 84.20 2006/03/27,18:30:52,086.7708, A2933138, 17523.00, 201.60, 181.40, 4.00, 0.00, 84.10 2006/03/27,18:30:54,086.7708, A2933138, 17531.00, 201.50, 181.40, 4.00, 0.00, 83.90 2006/03/27,18:30:56,086.7708, A2933138, 17539.00, 201.60, 181.40, 4.00, 0.00, 83.80 2006/03/27,18:30:58,086.7708, A2933138, 17548.00, 201.40, 181.30, 4.00, 0.00, 83.70 2006/03/27,18:31:00,086.7715, A2933138, 17556.00, 201.40, 181.20, 4.00, 0.00, 83.60 2006/03/27,18:31:02,086.7715, A2933138, 17568.00, 201.90, 181.60, 4.00, 0.00, 83.40 2006/03/27,18:31:04,086.7715, A2933138, 17573.00, 202.00, 181.70, 4.00, 0.00, 83.30 2006/03/27,18:31:06,086.7715, A2933138, 17580.00, 201.30, 181.20, 4.00, 0.00, 83.20 2006/03/27,18:31:08,086.7715, A2933138, 17589.00, 201.40, 181.30, 4.00, 0.00, 83.10 2006/03/27,18:31:10,086.7715, A2933138, 17597.00, 201.30, 181.30, 4.00, 0.00, 83.00 2006/03/27,18:31:12,086.7715, A2933138, 17604.00, 201.50, 181.30, 4.00, 0.00, 82.90 2006/03/27,18:31:14,086.7715, A2933138, 17612.00, 201.60, 181.40, 4.00, 0.00, 82.80 2006/03/27,18:31:16,086.7715, A2933138, 17618.00, 201.50, 181.30, 4.00, 0.00, 82.70 2006/03/27,18:31:18,086.7715, A2933138, 17626.00, 201.40, 181.20, 4.00, 0.00, 82.60 2006/03/27,18:31:20,086.7715, A2933138, 17636.00, 201.30, 181.20, 4.00, 0.00, 82.50 2006/03/27,18:31:22,086.7715, A2933138, 17643.00, 201.70, 181.40, 4.00, 0.00, 82.40 2006/03/27,18:31:24,086.7715, A2933138, 17650.00, 201.30, 181.20, 4.00, 0.00, 82.30 2006/03/27,18:31:26,086.7715, A2933138, 17658.00, 201.50, 181.40, 4.00, 0.00, 82.20 2006/03/27,18:31:28,086.7715, A2933138, 17667.00, 201.50, 181.50, 4.00, 0.00, 82.00 2006/03/27,18:31:30,086.7715, A2933138, 17672.00, 201.40, 181.40, 4.00, 0.00, 82.00 2006/03/27,18:31:32,086.7715, A2933138, 17682.00, 201.80, 181.60, 4.00, 0.00, 81.80 2006/03/27,18:31:34,086.7715, A2933138, 17689.00, 202.00, 181.60, 4.00, 0.00, 81.70 2006/03/27,18:31:36,086.7715, A2933138, 17697.00, 201.60, 181.40, 4.00, 0.00, 81.60 2006/03/27,18:31:38,086.7715, A2933138, 17703.00, 201.80, 181.50, 4.00, 0.00, 81.50 2006/03/27,18:31:40,086.7715, A2933138, 17712.00, 201.80, 181.50, 4.00, 0.00, 81.40 2006/03/27,18:31:42,086.7715, A2933138, 17719.00, 201.90, 181.50, 4.00, 0.00, 81.30 2006/03/27,18:31:44,086.7715, A2933138, 17726.00, 202.00, 181.70, 4.00, 0.00, 81.20 2006/03/27,18:31:46,086.7715, A2933138, 17734.00, 202.00, 181.60, 4.00, 0.00, 81.10 2006/03/27,18:31:48,086.7715, A2933138, 17741.00, 202.10, 181.70, 4.00, 0.00, 81.00 2006/03/27,18:31:50,086.7715, A2933138, 17750.00, 202.00, 181.60, 4.00, 0.00, 80.90 2006/03/27,18:31:52,086.7715, A2933138, 17756.00, 202.20, 181.80, 4.00, 0.00, 80.80 2006/03/27,18:31:54,086.7715, A2933138, 17763.00, 202.20, 181.80, 4.00, 0.00, 80.70 2006/03/27,18:31:56,086.7715, A2933138, 17772.00, 202.30, 181.90, 4.00, 0.00, 80.60 2006/03/27,18:31:58,086.7715, A2933138, 17780.00, 202.40, 181.90, 4.00, 0.00, 80.50 2006/03/27,18:32:00,086.7722, A2933138, 17787.00, 202.50, 182.00, 4.00, 0.00, 80.40 2006/03/27,18:32:02,086.7722, A2933138, 17795.00, 202.40, 181.90, 4.00, 0.00, 80.30 2006/03/27,18:32:04,086.7722, A2933138, 17806.00, 202.20, 181.80, 4.00, 0.00, 80.10 2006/03/27,18:32:06,086.7722, A2933138, 17810.00, 202.30, 181.80, 4.00, 0.00, 80.10 2006/03/27,18:32:08,086.7722, A2933138, 17817.00, 202.20, 181.70, 4.00, 0.00, 80.00 2006/03/27,18:32:10,086.7722, A2933138, 17825.00, 202.30, 181.80, 4.00, 0.00, 79.90 2006/03/27,18:32:12,086.7722, A2933138, 17833.00, 202.00, 181.70, 4.00, 0.00, 79.80 2006/03/27,18:32:14,086.7722, A2933138, 17836.00, 202.00, 181.60, 4.00, 0.00, 79.70 2006/03/27,18:32:16,086.7722, A2933138, 17849.00, 201.90, 181.60, 4.00, 0.00, 79.50 2006/03/27,18:32:18,086.7722, A2933138, 17853.00, 201.90, 181.60, 4.00, 0.00, 79.50 2006/03/27,18:32:20,086.7722, A2933138, 17866.00, 201.80, 181.50, 4.00, 0.00, 79.30 2006/03/27,18:32:22,086.7722, A2933138, 17871.00, 202.30, 181.90, 4.00, 0.00, 79.20 2006/03/27,18:32:24,086.7722, A2933138, 17877.00, 202.40, 181.90, 4.00, 0.00, 79.20 2006/03/27,18:32:26,086.7722, A2933138, 17879.00, 202.70, 181.90, 4.00, 0.00, 79.10 2006/03/27,18:32:28,086.7722, A2933138, 17893.00, 202.90, 182.20, 4.00, 0.00, 79.00 2006/03/27,18:32:30,086.7722, A2933138, 17900.00, 203.00, 182.50, 4.00, 0.00, 78.90 2006/03/27,18:32:32,086.7722, A2933138, 17904.00, 203.40, 182.70, 4.00, 0.00, 78.80 2006/03/27,18:32:34,086.7722, A2933138, 17916.00, 203.10, 182.60, 4.00, 0.00, 78.60 2006/03/27,18:32:36,086.7722, A2933138, 17923.00, 203.10, 182.40, 4.00, 0.00, 78.60 2006/03/27,18:32:38,086.7722, A2933138, 17931.00, 203.70, 182.80, 4.00, 0.00, 78.50 2006/03/27,18:32:40,086.7722, A2933138, 17940.00, 203.20, 182.50, 4.00, 0.00, 78.30 2006/03/27,18:32:42,086.7722, A2933138, 17945.00, 203.10, 182.40, 4.00, 0.00, 78.30 2006/03/27,18:32:44,086.7722, A2933138, 17952.00, 203.40, 182.50, 4.00, 0.00, 78.20 2006/03/27,18:32:46,086.7722, A2933138, 17958.00, 203.70, 182.60, 4.00, 0.00, 78.10 2006/03/27,18:32:48,086.7722, A2933138, 17961.00, 203.70, 182.50, 4.00, 0.00, 78.10 2006/03/27,18:32:50,086.7722, A2933138, 17973.00, 203.80, 182.80, 4.00, 0.00, 77.90 2006/03/27,18:32:52,086.7722, A2933138, 17979.00, 204.10, 183.00, 4.00, 0.00, 77.80 2006/03/27,18:32:54,086.7722, A2933138, 17987.00, 204.20, 183.10, 4.00, 0.00, 77.70 2006/03/27,18:32:56,086.7722, A2933138, 17996.00, 204.20, 183.00, 4.00, 0.00, 77.60 2006/03/27,18:32:58,086.7722, A2933138, 17996.00, 204.30, 183.00, 4.00, 0.00, 77.60 2006/03/27,18:33:00,086.7729, A2933138, 18006.00, 204.60, 183.40, 4.00, 0.00, 77.50 2006/03/27,18:33:02,086.7729, A2933138, 18015.00, 204.70, 183.60, 4.00, 0.00, 77.30 2006/03/27,18:33:04,086.7729, A2933138, 18022.00, 204.90, 183.60, 4.00, 0.00, 77.30 2006/03/27,18:33:06,086.7729, A2933138, 18031.00, 205.00, 183.70, 4.00, 0.00, 77.10 2006/03/27,18:33:08,086.7729, A2933138, 18036.00, 205.10, 183.70, 4.00, 0.00, 77.10 2006/03/27,18:33:10,086.7729, A2933138, 18045.00, 204.90, 183.50, 4.00, 0.00, 77.00 2006/03/27,18:33:12,086.7729, A2933138, 18049.00, 205.10, 183.60, 4.00, 0.00, 76.90 2006/03/27,18:33:14,086.7729, A2933138, 18058.00, 205.00, 183.70, 4.00, 0.00, 76.80 2006/03/27,18:33:16,086.7729, A2933138, 18069.00, 205.00, 183.70, 4.00, 0.00, 76.70 2006/03/27,18:33:18,086.7729, A2933138, 18069.00, 204.90, 183.60, 4.00, 0.00, 76.70 2006/03/27,18:33:20,086.7729, A2933138, 18077.00, 205.00, 183.60, 4.00, 0.00, 76.60 2006/03/27,18:33:22,086.7729, A2933138, 18084.00, 204.90, 183.50, 4.00, 0.00, 76.50 2006/03/27,18:33:24,086.7729, A2933138, 18093.00, 204.80, 183.60, 4.00, 0.00, 76.40 2006/03/27,18:33:26,086.7729, A2933138, 18099.00, 204.70, 183.50, 4.00, 0.00, 76.30 2006/03/27,18:33:28,086.7729, A2933138, 18107.00, 204.60, 183.40, 4.00, 0.00, 76.20 2006/03/27,18:33:30,086.7729, A2933138, 18112.00, 204.60, 183.40, 4.00, 0.00, 76.10 2006/03/27,18:33:32,086.7729, A2933138, 18117.00, 204.50, 183.20, 4.00, 0.00, 76.10 2006/03/27,18:33:34,086.7729, A2933138, 18125.00, 204.40, 183.10, 4.00, 0.00, 76.00 2006/03/27,18:33:36,086.7729, A2933138, 18135.00, 204.70, 183.30, 4.00, 0.00, 75.80 2006/03/27,18:33:38,086.7729, A2933138, 18143.00, 204.30, 183.10, 4.00, 0.00, 75.70 2006/03/27,18:33:40,086.7729, A2933138, 18151.00, 204.40, 183.10, 4.00, 0.00, 75.60 2006/03/27,18:33:42,086.7729, A2933138, 18162.00, 204.10, 182.90, 4.00, 0.00, 75.50 2006/03/27,18:33:44,086.7729, A2933138, 18166.00, 204.10, 182.90, 4.00, 0.00, 75.40 2006/03/27,18:33:46,086.7729, A2933138, 18172.00, 203.90, 182.70, 4.00, 0.00, 75.30 2006/03/27,18:33:48,086.7729, A2933138, 18178.00, 204.00, 182.70, 4.00, 0.00, 75.30 2006/03/27,18:33:50,086.7729, A2933138, 18187.00, 203.90, 182.70, 4.00, 0.00, 75.20 2006/03/27,18:33:52,086.7729, A2933138, 18193.00, 203.90, 182.70, 4.00, 0.00, 75.10 2006/03/27,18:33:54,086.7729, A2933138, 18201.00, 203.80, 182.60, 4.00, 0.00, 75.00 2006/03/27,18:33:56,086.7729, A2933138, 18208.00, 203.90, 182.60, 4.00, 0.00, 74.90 2006/03/27,18:33:58,086.7729, A2933138, 18217.00, 203.80, 182.50, 4.00, 0.00, 74.80 2006/03/27,18:34:00,086.7736, A2933138, 18225.00, 203.80, 182.60, 4.00, 0.00, 74.70 2006/03/27,18:34:02,086.7736, A2933138, 18230.00, 204.20, 182.70, 4.00, 0.00, 74.60 2006/03/27,18:34:04,086.7736, A2933138, 18239.00, 204.20, 182.80, 4.00, 0.00, 74.50 2006/03/27,18:34:06,086.7736, A2933138, 18246.00, 204.20, 182.70, 4.00, 0.00, 74.40 2006/03/27,18:34:08,086.7736, A2933138, 18254.00, 204.10, 182.60, 4.00, 0.00, 74.30 2006/03/27,18:34:10,086.7736, A2933138, 18258.00, 204.00, 182.40, 3.00, 0.00, 74.30 2006/03/27,18:34:12,086.7736, A2933138, 18269.00, 204.00, 182.50, 4.00, 0.00, 74.10 2006/03/27,18:34:14,086.7736, A2933138, 18277.00, 204.00, 182.60, 4.00, 0.00, 74.00 2006/03/27,18:34:16,086.7736, A2933138, 18285.00, 203.80, 182.50, 4.00, 0.00, 73.90 2006/03/27,18:34:18,086.7736, A2933138, 18293.00, 203.80, 182.30, 4.00, 0.00, 73.80 2006/03/27,18:34:20,086.7736, A2933138, 18302.00, 203.60, 182.20, 3.00, 0.00, 73.70 2006/03/27,18:34:22,086.7736, A2933138, 18311.00, 203.60, 182.20, 4.00, 0.00, 73.60 2006/03/27,18:34:24,086.7736, A2933138, 18314.00, 203.70, 182.30, 4.00, 0.00, 73.60 2006/03/27,18:34:26,086.7736, A2933138, 18324.00, 203.50, 182.10, 4.00, 0.00, 73.50 2006/03/27,18:34:28,086.7736, A2933138, 18332.00, 203.30, 182.00, 3.00, 0.00, 73.40 2006/03/27,18:34:30,086.7736, A2933138, 18339.00, 203.40, 182.10, 4.00, 0.00, 73.30 2006/03/27,18:34:32,086.7736, A2933138, 18345.00, 203.50, 182.00, 3.00, 0.00, 73.20 2006/03/27,18:34:34,086.7736, A2933138, 18355.00, 203.40, 182.00, 4.00, 0.00, 73.10 2006/03/27,18:34:36,086.7736, A2933138, 18361.00, 203.30, 182.00, 4.00, 0.00, 73.00 2006/03/27,18:34:38,086.7736, A2933138, 18365.00, 203.40, 181.90, 3.00, 0.00, 72.90 2006/03/27,18:34:40,086.7736, A2933138, 18377.00, 203.40, 182.00, 3.00, 0.00, 72.80 2006/03/27,18:34:42,086.7736, A2933138, 18386.00, 203.30, 181.90, 3.00, 0.00, 72.70 2006/03/27,18:34:44,086.7736, A2933138, 18396.00, 203.30, 181.80, 3.00, 0.00, 72.60 2006/03/27,18:34:46,086.7736, A2933138, 18402.00, 203.20, 181.70, 3.00, 0.00, 72.50 2006/03/27,18:34:48,086.7736, A2933138, 18409.00, 203.20, 181.60, 3.00, 0.00, 72.40 2006/03/27,18:34:50,086.7736, A2933138, 18417.00, 203.30, 181.70, 3.00, 0.00, 72.30 2006/03/27,19:05:00,086.7951, A2813142, 2542.00, 296.60, 272.80, 21.00, 4.90, 753.90 2006/03/27,19:05:02,086.7951, A2813142, 2542.00, 296.00, 276.70, 28.00, 6.52, 753.90 2006/03/27,19:05:04,086.7951, A2813142, 2543.00, 297.40, 278.00, 29.00, 7.15, 753.80 2006/03/27,19:05:06,086.7951, A2813142, 2542.00, 296.60, 277.50, 29.00, 6.92, 753.90 2006/03/27,19:05:08,086.7951, A2813142, 2543.00, 296.20, 277.40, 29.00, 6.84, 753.80 2006/03/27,19:05:10,086.7951, A2813142, 2543.00, 296.50, 277.50, 29.00, 6.88, 753.80 2006/03/27,19:05:12,086.7951, A2813142, 2543.00, 295.90, 276.40, 28.00, 6.39, 753.80 2006/03/27,19:05:14,086.7951, A2813142, 2542.00, 296.60, 277.40, 29.00, 6.83, 753.90 2006/03/27,19:05:16,086.7951, A2813142, 2543.00, 296.70, 277.10, 28.00, 6.71, 753.80 2006/03/27,19:05:18,086.7951, A2813142, 2542.00, 296.80, 277.60, 28.00, 6.92, 753.90 2006/03/27,19:05:20,086.7951, A2813142, 2542.00, 297.50, 277.80, 28.00, 7.04, 753.90 2006/03/27,19:05:22,086.7951, A2813142, 2542.00, 296.00, 276.20, 27.00, 6.27, 753.90 2006/03/27,19:05:24,086.7951, A2813142, 2542.00, 295.80, 276.40, 28.00, 6.38, 753.90 2006/03/27,19:05:26,086.7951, A2813142, 2542.00, 296.90, 277.10, 27.00, 6.69, 753.90 2006/03/27,19:05:28,086.7951, A2813142, 2542.00, 296.70, 276.80, 27.00, 6.57, 753.90 2006/03/27,19:05:30,086.7951, A2813142, 2542.00, 295.70, 275.80, 27.00, 6.11, 753.90 2006/03/27,19:05:32,086.7951, A2813142, 2542.00, 296.60, 276.70, 27.00, 6.52, 753.90 2006/03/27,19:05:34,086.7951, A2813142, 2542.00, 296.60, 276.50, 27.00, 6.44, 753.90 2006/03/27,19:05:36,086.7951, A2813142, 2542.00, 295.70, 275.70, 27.00, 6.09, 753.90 2006/03/27,19:05:38,086.7951, A2813142, 2542.00, 296.30, 274.80, 24.00, 5.69, 753.90 2006/03/27,19:05:40,086.7951, A2813142, 2542.00, 296.70, 272.10, 19.00, 4.67, 753.90 2006/03/27,19:05:42,086.7951, A2813142, 2542.00, 296.90, 272.70, 20.00, 4.86, 753.90 2006/03/27,19:05:44,086.7951, A2813142, 2542.00, 296.90, 273.00, 20.00, 4.98, 753.90 2006/03/27,19:05:46,086.7951, A2813142, 2542.00, 295.70, 272.30, 21.00, 4.75, 753.90 2006/03/27,19:05:48,086.7951, A2813142, 2541.00, 295.70, 272.90, 22.00, 4.95, 754.00 2006/03/27,19:05:50,086.7951, A2813142, 2542.00, 295.70, 273.30, 22.00, 5.09, 753.90 2006/03/27,19:05:52,086.7951, A2813142, 2542.00, 296.20, 274.00, 23.00, 5.37, 753.90 2006/03/27,19:05:54,086.7951, A2813142, 2542.00, 296.40, 274.50, 24.00, 5.54, 753.90 2006/03/27,19:05:56,086.7951, A2813142, 2542.00, 296.30, 274.50, 24.00, 5.55, 753.90 2006/03/27,19:05:58,086.7951, A2813142, 2542.00, 296.30, 274.70, 24.00, 5.64, 753.90 2006/03/27,19:06:00,086.7958, A2813142, 2542.00, 296.50, 274.90, 24.00, 5.74, 753.90 2006/03/27,19:06:02,086.7958, A2813142, 2542.00, 296.60, 275.10, 24.00, 5.81, 753.90 2006/03/27,19:06:04,086.7958, A2813142, 2542.00, 296.70, 275.40, 25.00, 5.95, 753.90 2006/03/27,19:06:06,086.7958, A2813142, 2542.00, 296.10, 274.70, 24.00, 5.64, 753.90 2006/03/27,19:06:08,086.7958, A2813142, 2542.00, 296.50, 277.30, 28.00, 6.77, 753.90 2006/03/27,19:06:10,086.7958, A2813142, 2556.00, 297.30, 277.20, 27.00, 6.75, 752.70 2006/03/27,19:06:12,086.7958, A2813142, 2542.00, 295.40, 274.30, 25.00, 5.48, 753.90 2006/03/27,19:06:14,086.7958, A2813142, 2542.00, 293.80, 272.80, 24.00, 4.92, 753.90 2006/03/27,19:06:16,086.7958, A2813142, 2542.00, 293.20, 272.50, 25.00, 4.82, 753.90 2006/03/27,19:06:18,086.7958, A2813142, 2542.00, 293.00, 272.60, 25.00, 4.86, 753.90 2006/03/27,19:06:20,086.7958, A2813142, 2543.00, 292.60, 272.50, 26.00, 4.83, 753.80 2006/03/27,19:06:22,086.7958, A2813142, 2542.00, 295.60, 275.40, 26.00, 5.93, 753.90 2006/03/27,19:06:24,086.7958, A2813142, 2542.00, 293.40, 273.60, 27.00, 5.23, 753.90 2006/03/27,19:06:26,086.7958, A2813142, 2542.00, 292.60, 273.50, 28.00, 5.21, 753.90 2006/03/27,19:06:28,086.7958, A2813142, 2542.00, 292.80, 274.20, 29.00, 5.48, 753.90 2006/03/27,19:06:30,086.7958, A2813142, 2542.00, 293.30, 275.50, 30.00, 5.99, 753.90 2006/03/27,19:06:32,086.7958, A2813142, 2542.00, 293.40, 275.30, 30.00, 5.90, 753.90 2006/03/27,19:06:34,086.7958, A2813142, 2542.00, 293.70, 275.50, 30.00, 6.00, 753.90 2006/03/27,19:06:36,086.7958, A2813142, 2541.00, 294.10, 275.50, 29.00, 5.99, 754.00 2006/03/27,19:06:38,086.7958, A2813142, 2541.00, 295.70, 276.40, 28.00, 6.36, 753.90 2006/03/27,19:06:40,086.7958, A2813142, 2541.00, 293.20, 273.90, 27.00, 5.36, 754.00 2006/03/27,19:06:42,086.7958, A2813142, 2541.00, 292.20, 273.10, 28.00, 5.04, 754.00 2006/03/27,19:06:44,086.7958, A2813142, 2542.00, 292.00, 273.20, 28.00, 5.09, 753.90 2006/03/27,19:06:46,086.7958, A2813142, 2541.00, 291.60, 273.00, 28.00, 5.00, 754.00 2006/03/27,19:06:48,086.7958, A2813142, 2541.00, 292.50, 273.60, 28.00, 5.22, 753.90 2006/03/27,19:06:50,086.7958, A2813142, 2541.00, 292.20, 273.50, 28.00, 5.21, 754.00 2006/03/27,19:06:52,086.7958, A2813142, 2541.00, 292.40, 274.00, 29.00, 5.37, 754.00 2006/03/27,19:06:54,086.7958, A2813142, 2541.00, 292.90, 274.70, 30.00, 5.68, 754.00 2006/03/27,19:06:56,086.7958, A2813142, 2541.00, 297.20, 278.50, 30.00, 7.42, 753.90 2006/03/27,19:06:58,086.7958, A2813142, 2541.00, 295.70, 277.00, 29.00, 6.67, 754.00 2006/03/27,19:07:00,086.7965, A2813142, 2541.00, 294.90, 275.90, 28.00, 6.15, 754.00 2006/03/27,19:07:02,086.7965, A2813142, 2541.00, 296.20, 277.20, 29.00, 6.77, 754.00 2006/03/27,19:07:04,086.7965, A2813142, 2542.00, 295.10, 276.20, 29.00, 6.29, 753.90 2006/03/27,19:07:06,086.7965, A2813142, 2541.00, 295.10, 276.30, 29.00, 6.33, 754.00 2006/03/27,19:07:08,086.7965, A2813142, 2542.00, 295.20, 276.40, 29.00, 6.40, 753.90 2006/03/27,19:07:10,086.7965, A2813142, 2542.00, 295.10, 276.20, 29.00, 6.31, 753.90 2006/03/27,19:07:12,086.7965, A2813142, 2542.00, 295.40, 276.90, 30.00, 6.63, 753.90 2006/03/27,19:07:14,086.7965, A2813142, 2542.00, 295.70, 276.30, 28.00, 6.34, 753.90 2006/03/27,19:07:16,086.7965, A2813142, 2542.00, 295.60, 276.20, 28.00, 6.27, 753.90 2006/03/27,19:07:18,086.7965, A2813142, 2542.00, 294.80, 276.10, 29.00, 6.25, 753.90 2006/03/27,19:07:20,086.7965, A2813142, 2542.00, 295.00, 276.00, 29.00, 6.21, 753.90 2006/03/27,19:07:22,086.7965, A2813142, 2542.00, 295.10, 276.30, 29.00, 6.33, 753.90 2006/03/27,19:07:24,086.7965, A2813142, 2543.00, 295.40, 277.00, 30.00, 6.65, 753.90 2006/03/27,19:07:26,086.7965, A2813142, 2542.00, 294.80, 276.30, 29.00, 6.32, 753.90 2006/03/27,19:07:28,086.7965, A2813142, 2542.00, 295.40, 276.40, 29.00, 6.40, 753.90 2006/03/27,19:07:30,086.7965, A2813142, 2542.00, 296.50, 277.10, 28.00, 6.68, 753.90 2006/03/27,19:07:32,086.7965, A2813142, 2542.00, 297.90, 277.80, 27.00, 7.03, 753.90 2006/03/27,19:07:34,086.7965, A2813142, 2542.00, 294.80, 274.80, 26.00, 5.70, 753.90 2006/03/27,19:07:36,086.7965, A2813142, 2542.00, 296.20, 275.70, 26.00, 6.07, 753.90 2006/03/27,19:07:38,086.7965, A2813142, 2542.00, 295.60, 274.90, 25.00, 5.71, 753.90 2006/03/27,19:07:40,086.7965, A2813142, 2542.00, 296.80, 275.80, 25.00, 6.08, 753.90 2006/03/27,19:07:42,086.7965, A2813142, 2542.00, 295.90, 275.10, 25.00, 5.80, 753.90 2006/03/27,19:07:44,086.7965, A2813142, 2542.00, 292.20, 271.90, 25.00, 4.61, 753.90 2006/03/27,19:07:46,086.7965, A2813142, 2541.00, 293.80, 274.00, 27.00, 5.38, 754.00 2006/03/27,19:07:48,086.7965, A2813142, 2541.00, 296.50, 276.40, 27.00, 6.39, 754.00 2006/03/27,19:07:50,086.7965, A2813142, 2542.00, 295.00, 275.20, 27.00, 5.87, 753.90 2006/03/27,19:07:52,086.7965, A2813142, 2542.00, 295.30, 275.00, 26.00, 5.79, 753.90 2006/03/27,19:07:54,086.7965, A2813142, 2541.00, 295.70, 275.00, 25.00, 5.76, 754.00 2006/03/27,19:07:56,086.7965, A2813142, 2541.00, 295.80, 275.10, 26.00, 5.82, 754.00 2006/03/27,19:07:58,086.7965, A2813142, 2541.00, 294.30, 272.30, 23.00, 4.76, 753.90 2006/03/27,19:08:00,086.7972, A2813142, 2542.00, 291.80, 271.20, 25.00, 4.38, 753.90 2006/03/27,19:08:02,086.7972, A2813142, 2543.00, 291.40, 271.90, 26.00, 4.60, 753.80 2006/03/27,19:08:04,086.7972, A2813142, 2542.00, 291.60, 272.80, 28.00, 4.93, 753.90 2006/03/27,19:08:06,086.7972, A2813142, 2543.00, 291.90, 273.40, 29.00, 5.16, 753.80 2006/03/27,19:08:08,086.7972, A2813142, 2543.00, 292.30, 273.70, 29.00, 5.28, 753.80 2006/03/27,19:08:10,086.7972, A2813142, 2545.00, 291.20, 273.40, 30.00, 5.14, 753.70 2006/03/27,19:08:12,086.7972, A2813142, 2545.00, 291.20, 273.60, 30.00, 5.21, 753.60 2006/03/27,19:08:14,086.7972, A2813142, 2546.00, 291.00, 273.60, 31.00, 5.21, 753.60 2006/03/27,19:08:16,086.7972, A2813142, 2547.00, 291.10, 274.00, 31.00, 5.38, 753.40 2006/03/27,19:08:18,086.7972, A2813142, 2548.00, 291.00, 274.10, 32.00, 5.41, 753.40 2006/03/27,19:08:20,086.7972, A2813142, 2550.00, 290.60, 274.10, 33.00, 5.41, 753.20 2006/03/27,19:08:22,086.7972, A2813142, 2551.00, 291.00, 274.60, 33.00, 5.60, 753.10 2006/03/27,19:08:24,086.7972, A2813142, 2554.00, 290.60, 274.40, 33.00, 5.53, 752.90 2006/03/27,19:08:26,086.7972, A2813142, 2555.00, 290.60, 274.50, 34.00, 5.56, 752.70 2006/03/27,19:08:28,086.7972, A2813142, 2558.00, 290.90, 274.90, 34.00, 5.76, 752.50 2006/03/27,19:08:30,086.7972, A2813142, 2561.00, 291.00, 275.10, 34.00, 5.81, 752.30 2006/03/27,19:08:32,086.7972, A2813142, 2562.00, 291.00, 275.10, 34.00, 5.83, 752.20 2006/03/27,19:08:34,086.7972, A2813142, 2564.00, 290.20, 274.50, 35.00, 5.60, 751.90 2006/03/27,19:08:36,086.7972, A2813142, 2565.00, 289.80, 274.30, 35.00, 5.52, 751.80 2006/03/27,19:08:38,086.7972, A2813142, 2565.00, 290.00, 274.80, 36.00, 5.69, 751.90 2006/03/27,19:08:40,086.7972, A2813142, 2566.00, 289.90, 274.90, 36.00, 5.73, 751.80 2006/03/27,19:08:42,086.7972, A2813142, 2565.00, 289.90, 274.80, 36.00, 5.71, 751.80 2006/03/27,19:08:44,086.7972, A2813142, 2565.00, 290.00, 275.00, 36.00, 5.79, 751.90 2006/03/27,19:08:46,086.7972, A2813142, 2563.00, 290.50, 275.40, 36.00, 5.94, 752.00 2006/03/27,19:08:48,086.7972, A2813142, 2562.00, 290.10, 275.00, 36.00, 5.78, 752.10 2006/03/27,19:08:50,086.7972, A2813142, 2561.00, 290.00, 274.90, 36.00, 5.74, 752.20 2006/03/27,19:08:52,086.7972, A2813142, 2561.00, 289.90, 275.10, 37.00, 5.80, 752.30 2006/03/27,19:08:54,086.7972, A2813142, 2558.00, 289.90, 275.00, 37.00, 5.79, 752.50 2006/03/27,19:08:56,086.7972, A2813142, 2558.00, 290.30, 275.30, 36.00, 5.89, 752.50 2006/03/27,19:08:58,086.7972, A2813142, 2557.00, 289.90, 274.90, 36.00, 5.74, 752.60 2006/03/27,19:09:00,086.7979, A2813142, 2556.00, 290.90, 276.10, 37.00, 6.24, 752.70 2006/03/27,19:09:02,086.7979, A2813142, 2555.00, 290.50, 275.40, 36.00, 5.95, 752.80 2006/03/27,19:09:04,086.7979, A2813142, 2555.00, 290.70, 275.50, 36.00, 5.98, 752.80 2006/03/27,19:09:06,086.7979, A2813142, 2554.00, 290.00, 274.80, 36.00, 5.68, 752.80 2006/03/27,19:09:08,086.7979, A2813142, 2553.00, 290.50, 275.10, 35.00, 5.82, 752.90 2006/03/27,19:09:10,086.7979, A2813142, 2554.00, 290.60, 275.20, 35.00, 5.86, 752.90 2006/03/27,19:09:12,086.7979, A2813142, 2554.00, 290.90, 275.80, 36.00, 6.13, 752.80 2006/03/27,19:09:14,086.7979, A2813142, 2555.00, 290.90, 275.90, 37.00, 6.18, 752.80 2006/03/27,19:09:16,086.7979, A2813142, 2556.00, 290.40, 275.50, 37.00, 5.99, 752.70 2006/03/27,19:09:18,086.7979, A2813142, 2556.00, 290.30, 275.40, 37.00, 5.94, 752.60 2006/03/27,19:09:20,086.7979, A2813142, 2558.00, 290.50, 275.60, 37.00, 6.03, 752.50 2006/03/27,19:09:22,086.7979, A2813142, 2559.00, 290.60, 275.50, 36.00, 6.00, 752.40 2006/03/27,19:09:24,086.7979, A2813142, 2560.00, 290.70, 275.50, 36.00, 6.00, 752.30 2006/03/27,19:09:26,086.7979, A2813142, 2562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:09:28,086.7979, A2813142, 2564.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:09:30,086.7979, A2813142, 2566.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:09:32,086.7979, A2813142, 2566.00, 290.40, 275.20, 36.00, 5.89, 751.80 2006/03/27,19:09:34,086.7979, A2813142, 2569.00, 290.80, 275.70, 36.00, 6.10, 751.50 2006/03/27,19:09:36,086.7979, A2813142, 2570.00, 290.40, 275.40, 36.00, 5.96, 751.40 2006/03/27,19:09:38,086.7979, A2813142, 2572.00, 290.30, 275.40, 37.00, 5.97, 751.30 2006/03/27,19:09:40,086.7979, A2813142, 2573.00, 290.10, 275.30, 37.00, 5.92, 751.10 2006/03/27,19:09:42,086.7979, A2813142, 2575.00, 290.20, 275.40, 37.00, 5.95, 751.00 2006/03/27,19:09:44,086.7979, A2813142, 2577.00, 290.10, 275.40, 37.00, 5.98, 750.80 2006/03/27,19:09:46,086.7979, A2813142, 2577.00, 290.20, 275.60, 37.00, 6.03, 750.80 2006/03/27,19:09:48,086.7979, A2813142, 2577.00, 290.00, 275.50, 37.00, 5.99, 750.80 2006/03/27,19:09:50,086.7979, A2813142, 2576.00, 290.10, 275.50, 38.00, 6.02, 750.90 2006/03/27,19:09:52,086.7979, A2813142, 2574.00, 290.30, 275.80, 38.00, 6.13, 751.10 2006/03/27,19:09:54,086.7979, A2813142, 2573.00, 290.10, 275.60, 38.00, 6.04, 751.20 2006/03/27,19:09:56,086.7979, A2813142, 2572.00, 290.20, 275.70, 38.00, 6.09, 751.30 2006/03/27,19:09:58,086.7979, A2813142, 2573.00, 290.20, 275.80, 38.00, 6.11, 751.20 2006/03/27,19:10:00,086.7986, A2813142, 2572.00, 290.20, 275.80, 38.00, 6.13, 751.30 2006/03/27,19:10:02,086.7986, A2813142, 2571.00, 290.30, 275.80, 38.00, 6.14, 751.40 2006/03/27,19:10:04,086.7986, A2813142, 2571.00, 290.20, 275.70, 38.00, 6.09, 751.30 2006/03/27,19:10:06,086.7986, A2813142, 2571.00, 290.20, 275.60, 38.00, 6.07, 751.40 2006/03/27,19:10:08,086.7986, A2813142, 2570.00, 290.30, 275.80, 38.00, 6.15, 751.40 2006/03/27,19:10:10,086.7986, A2813142, 2571.00, 290.10, 275.60, 38.00, 6.06, 751.40 2006/03/27,19:10:12,086.7986, A2813142, 2570.00, 290.20, 275.70, 38.00, 6.10, 751.40 2006/03/27,19:10:14,086.7986, A2813142, 2573.00, 290.20, 275.70, 38.00, 6.11, 751.20 2006/03/27,19:10:16,086.7986, A2813142, 2570.00, 290.30, 275.00, 36.00, 5.78, 751.40 2006/03/27,19:10:18,086.7986, A2813142, 2570.00, 290.20, 274.90, 36.00, 5.74, 751.40 2006/03/27,19:10:20,086.7986, A2813142, 2569.00, 290.20, 275.00, 36.00, 5.79, 751.50 2006/03/27,19:10:22,086.7986, A2813142, 2567.00, 290.20, 275.10, 36.00, 5.82, 751.70 2006/03/27,19:10:24,086.7986, A2813142, 2566.00, 290.60, 275.50, 36.00, 5.99, 751.80 2006/03/27,19:10:26,086.7986, A2813142, 2565.00, 290.30, 275.20, 36.00, 5.87, 751.80 2006/03/27,19:10:28,086.7986, A2813142, 2565.00, 289.90, 275.00, 36.00, 5.76, 751.90 2006/03/27,19:10:30,086.7986, A2813142, 2565.00, 290.20, 275.10, 36.00, 5.84, 751.90 2006/03/27,19:10:32,086.7986, A2813142, 2565.00, 290.10, 275.00, 36.00, 5.80, 751.90 2006/03/27,19:10:34,086.7986, A2813142, 2565.00, 290.30, 275.20, 36.00, 5.86, 751.90 2006/03/27,19:10:36,086.7986, A2813142, 2566.00, 290.20, 275.10, 36.00, 5.82, 751.80 2006/03/27,19:10:38,086.7986, A2813142, 2565.00, 290.40, 275.20, 36.00, 5.88, 751.80 2006/03/27,19:10:40,086.7986, A2813142, 2565.00, 290.00, 275.00, 36.00, 5.77, 751.80 2006/03/27,19:10:42,086.7986, A2813142, 2564.00, 291.50, 276.20, 36.00, 6.33, 751.90 2006/03/27,19:10:44,086.7986, A2813142, 2564.00, 290.20, 275.00, 36.00, 5.80, 752.00 2006/03/27,19:10:46,086.7986, A2813142, 2564.00, 291.00, 275.70, 36.00, 6.10, 752.00 2006/03/27,19:10:48,086.7986, A2813142, 2564.00, 290.10, 274.90, 36.00, 5.74, 752.00 2006/03/27,19:10:50,086.7986, A2813142, 2563.00, 290.90, 275.70, 36.00, 6.10, 752.10 2006/03/27,19:10:52,086.7986, A2813142, 2563.00, 290.60, 275.40, 36.00, 5.97, 752.10 2006/03/27,19:10:54,086.7986, A2813142, 2563.00, 290.10, 275.10, 36.00, 5.81, 752.10 2006/03/27,19:10:56,086.7986, A2813142, 2562.00, 290.20, 275.20, 36.00, 5.85, 752.10 2006/03/27,19:10:58,086.7986, A2813142, 2562.00, 290.20, 275.30, 37.00, 5.90, 752.20 2006/03/27,19:11:00,086.7993, A2813142, 2561.00, 290.70, 275.70, 37.00, 6.09, 752.20 2006/03/27,19:11:02,086.7993, A2813142, 2561.00, 290.30, 275.40, 37.00, 5.97, 752.20 2006/03/27,19:11:04,086.7993, A2813142, 2561.00, 290.50, 275.60, 37.00, 6.02, 752.20 2006/03/27,19:11:06,086.7993, A2813142, 2561.00, 290.20, 275.30, 37.00, 5.89, 752.30 2006/03/27,19:11:08,086.7993, A2813142, 2561.00, 290.40, 275.50, 37.00, 5.98, 752.20 2006/03/27,19:11:10,086.7993, A2813142, 2561.00, 290.50, 275.50, 36.00, 6.01, 752.20 2006/03/27,19:11:12,086.7993, A2813142, 2562.00, 291.30, 276.00, 36.00, 6.21, 752.10 2006/03/27,19:11:14,086.7993, A2813142, 2563.00, 291.00, 275.70, 36.00, 6.10, 752.00 2006/03/27,19:11:16,086.7993, A2813142, 2565.00, 291.40, 276.20, 36.00, 6.34, 751.90 2006/03/27,19:11:18,086.7993, A2813142, 2566.00, 291.00, 275.80, 36.00, 6.11, 751.80 2006/03/27,19:11:20,086.7993, A2813142, 2567.00, 290.60, 275.10, 35.00, 5.85, 751.70 2006/03/27,19:11:22,086.7993, A2813142, 2568.00, 290.30, 275.00, 36.00, 5.78, 751.60 2006/03/27,19:11:24,086.7993, A2813142, 2569.00, 290.20, 274.90, 36.00, 5.76, 751.50 2006/03/27,19:11:26,086.7993, A2813142, 2570.00, 290.10, 274.40, 34.00, 5.54, 751.50 2006/03/27,19:11:28,086.7993, A2813142, 2571.00, 290.60, 274.90, 35.00, 5.75, 751.30 2006/03/27,19:11:30,086.7993, A2813142, 2572.00, 290.00, 274.60, 35.00, 5.62, 751.30 2006/03/27,19:11:32,086.7993, A2813142, 2575.00, 290.40, 275.00, 36.00, 5.80, 751.00 2006/03/27,19:11:34,086.7993, A2813142, 2575.00, 290.00, 274.80, 36.00, 5.70, 751.00 2006/03/27,19:11:36,086.7993, A2813142, 2581.00, 290.20, 274.90, 36.00, 5.76, 750.50 2006/03/27,19:11:38,086.7993, A2813142, 2584.00, 289.90, 274.70, 36.00, 5.69, 750.20 2006/03/27,19:11:40,086.7993, A2813142, 2588.00, 289.90, 274.80, 36.00, 5.71, 749.80 2006/03/27,19:11:42,086.7993, A2813142, 2593.00, 289.90, 275.00, 36.00, 5.80, 749.40 2006/03/27,19:11:44,086.7993, A2813142, 2597.00, 289.90, 275.20, 37.00, 5.87, 749.10 2006/03/27,19:11:46,086.7993, A2813142, 2604.00, 290.10, 275.30, 37.00, 5.94, 748.50 2006/03/27,19:11:48,086.7993, A2813142, 2607.00, 290.10, 275.30, 37.00, 5.96, 748.20 2006/03/27,19:11:50,086.7993, A2813142, 2612.00, 289.90, 275.20, 37.00, 5.90, 747.70 2006/03/27,19:11:52,086.7993, A2813142, 2616.00, 289.80, 275.10, 37.00, 5.87, 747.40 2006/03/27,19:11:54,086.7993, A2813142, 2621.00, 289.80, 275.50, 38.00, 6.02, 747.00 2006/03/27,19:11:56,086.7993, A2813142, 2623.00, 290.10, 276.00, 39.00, 6.24, 746.80 2006/03/27,19:11:58,086.7993, A2813142, 2628.00, 290.00, 275.80, 38.00, 6.17, 746.40 2006/03/27,19:12:00,086.8000, A2813142, 2633.00, 289.70, 275.60, 39.00, 6.09, 745.90 2006/03/27,19:12:02,086.8000, A2813142, 2638.00, 289.70, 275.50, 38.00, 6.06, 745.50 2006/03/27,19:12:04,086.8000, A2813142, 2639.00, 289.60, 275.50, 39.00, 6.04, 745.40 2006/03/27,19:12:06,086.8000, A2813142, 2642.00, 289.70, 275.60, 39.00, 6.10, 745.10 2006/03/27,19:12:08,086.8000, A2813142, 2646.00, 289.50, 275.50, 39.00, 6.03, 744.70 2006/03/27,19:12:10,086.8000, A2813142, 2647.00, 289.40, 275.50, 39.00, 6.06, 744.70 2006/03/27,19:12:12,086.8000, A2813142, 2652.00, 289.40, 275.50, 39.00, 6.08, 744.30 2006/03/27,19:12:14,086.8000, A2813142, 2652.00, 289.30, 275.40, 39.00, 6.00, 744.20 2006/03/27,19:12:16,086.8000, A2813142, 2653.00, 289.40, 275.30, 39.00, 5.98, 744.10 2006/03/27,19:12:18,086.8000, A2813142, 2655.00, 289.20, 275.10, 39.00, 5.89, 743.90 2006/03/27,19:12:20,086.8000, A2813142, 2658.00, 289.20, 275.30, 39.00, 5.95, 743.70 2006/03/27,19:12:22,086.8000, A2813142, 2654.00, 289.70, 275.30, 38.00, 5.98, 744.00 2006/03/27,19:12:24,086.8000, A2813142, 2660.00, 289.10, 274.80, 38.00, 5.76, 743.60 2006/03/27,19:12:26,086.8000, A2813142, 2664.00, 289.40, 275.00, 38.00, 5.85, 743.20 2006/03/27,19:12:28,086.8000, A2813142, 2660.00, 289.40, 274.80, 37.00, 5.78, 743.50 2006/03/27,19:12:30,086.8000, A2813142, 2663.00, 289.40, 274.90, 37.00, 5.79, 743.30 2006/03/27,19:12:32,086.8000, A2813142, 2665.00, 289.30, 274.60, 37.00, 5.70, 743.10 2006/03/27,19:12:34,086.8000, A2813142, 2668.00, 289.40, 274.40, 36.00, 5.61, 742.80 2006/03/27,19:12:36,086.8000, A2813142, 2672.00, 289.10, 273.30, 34.00, 5.18, 742.50 2006/03/27,19:12:38,086.8000, A2813142, 2674.00, 289.00, 273.40, 35.00, 5.22, 742.30 2006/03/27,19:12:40,086.8000, A2813142, 2678.00, 289.30, 273.80, 35.00, 5.37, 741.90 2006/03/27,19:12:42,086.8000, A2813142, 2682.00, 289.10, 273.90, 35.00, 5.41, 741.60 2006/03/27,19:12:44,086.8000, A2813142, 2684.00, 289.10, 274.00, 36.00, 5.45, 741.40 2006/03/27,19:12:46,086.8000, A2813142, 2690.00, 288.90, 273.90, 36.00, 5.43, 740.90 2006/03/27,19:12:48,086.8000, A2813142, 2693.00, 288.90, 273.80, 36.00, 5.40, 740.70 2006/03/27,19:12:50,086.8000, A2813142, 2698.00, 289.30, 274.20, 36.00, 5.55, 740.20 2006/03/27,19:12:52,086.8000, A2813142, 2701.00, 289.00, 273.90, 36.00, 5.43, 740.00 2006/03/27,19:12:54,086.8000, A2813142, 2705.00, 288.90, 273.90, 36.00, 5.44, 739.60 2006/03/27,19:12:56,086.8000, A2813142, 2710.00, 288.80, 274.10, 37.00, 5.50, 739.20 2006/03/27,19:12:58,086.8000, A2813142, 2715.00, 288.80, 274.10, 37.00, 5.50, 738.70 2006/03/27,19:13:00,086.8007, A2813142, 2719.00, 289.30, 274.30, 36.00, 5.59, 738.40 2006/03/27,19:13:02,086.8007, A2813142, 2723.00, 288.80, 273.80, 36.00, 5.42, 738.00 2006/03/27,19:13:04,086.8007, A2813142, 2724.00, 288.70, 273.70, 36.00, 5.37, 738.00 2006/03/27,19:13:06,086.8007, A2813142, 2731.00, 288.60, 273.60, 36.00, 5.32, 737.30 2006/03/27,19:13:08,086.8007, A2813142, 2734.00, 288.50, 273.90, 37.00, 5.43, 737.10 2006/03/27,19:13:10,086.8007, A2813142, 2737.00, 288.60, 274.20, 37.00, 5.56, 736.80 2006/03/27,19:13:12,086.8007, A2813142, 2740.00, 288.40, 274.40, 38.00, 5.65, 736.60 2006/03/27,19:13:14,086.8007, A2813142, 2743.00, 288.50, 274.40, 38.00, 5.67, 736.30 2006/03/27,19:13:16,086.8007, A2813142, 2746.00, 288.40, 274.40, 39.00, 5.68, 736.10 2006/03/27,19:13:18,086.8007, A2813142, 2749.00, 288.30, 274.50, 39.00, 5.68, 735.80 2006/03/27,19:13:20,086.8007, A2813142, 2752.00, 288.20, 274.60, 40.00, 5.76, 735.50 2006/03/27,19:13:22,086.8007, A2813142, 2754.00, 288.90, 275.20, 40.00, 5.99, 735.30 2006/03/27,19:13:24,086.8007, A2813142, 2756.00, 289.00, 275.10, 39.00, 5.96, 735.10 2006/03/27,19:13:26,086.8007, A2813142, 2760.00, 289.10, 275.10, 39.00, 5.95, 734.90 2006/03/27,19:13:28,086.8007, A2813142, 2774.00, 288.70, 274.80, 39.00, 5.85, 733.60 2006/03/27,19:13:30,086.8007, A2813142, 2766.00, 289.00, 274.90, 38.00, 5.87, 734.30 2006/03/27,19:13:32,086.8007, A2813142, 2768.00, 288.40, 274.40, 39.00, 5.68, 734.10 2006/03/27,19:13:34,086.8007, A2813142, 2771.00, 287.90, 274.30, 39.00, 5.64, 733.90 2006/03/27,19:13:36,086.8007, A2813142, 2773.00, 288.70, 275.00, 40.00, 5.93, 733.70 2006/03/27,19:13:38,086.8007, A2813142, 2775.00, 288.10, 274.50, 40.00, 5.71, 733.50 2006/03/27,19:13:40,086.8007, A2813142, 2779.00, 287.80, 274.30, 40.00, 5.65, 733.10 2006/03/27,19:13:42,086.8007, A2813142, 2783.00, 288.50, 275.00, 40.00, 5.93, 732.90 2006/03/27,19:13:44,086.8007, A2813142, 2786.00, 287.80, 274.60, 41.00, 5.75, 732.60 2006/03/27,19:13:46,086.8007, A2813142, 2788.00, 287.70, 274.60, 41.00, 5.75, 732.40 2006/03/27,19:13:48,086.8007, A2813142, 2789.00, 287.70, 274.80, 42.00, 5.85, 732.30 2006/03/27,19:13:50,086.8007, A2813142, 2793.00, 287.80, 275.10, 42.00, 5.97, 732.00 2006/03/27,19:13:52,086.8007, A2813142, 2796.00, 288.00, 275.30, 42.00, 6.06, 731.70 2006/03/27,19:13:54,086.8007, A2813142, 2800.00, 287.50, 274.90, 42.00, 5.90, 731.40 2006/03/27,19:13:56,086.8007, A2813142, 2802.00, 288.10, 275.40, 42.00, 6.11, 731.20 2006/03/27,19:13:58,086.8007, A2813142, 2807.00, 287.70, 275.00, 42.00, 5.96, 730.80 2006/03/27,19:14:00,086.8014, A2813142, 2808.00, 287.60, 275.00, 42.00, 5.95, 730.60 2006/03/27,19:14:02,086.8014, A2813142, 2812.00, 287.70, 275.10, 42.00, 6.00, 730.30 2006/03/27,19:14:04,086.8014, A2813142, 2815.00, 287.60, 275.10, 43.00, 6.00, 730.10 2006/03/27,19:14:06,086.8014, A2813142, 2817.00, 287.80, 275.40, 43.00, 6.11, 729.90 2006/03/27,19:14:08,086.8014, A2813142, 2820.00, 287.50, 275.10, 43.00, 5.99, 729.60 2006/03/27,19:14:10,086.8014, A2813142, 2822.00, 287.60, 275.10, 43.00, 6.02, 729.40 2006/03/27,19:14:12,086.8014, A2813142, 2825.00, 287.50, 275.10, 43.00, 6.03, 729.20 2006/03/27,19:14:14,086.8014, A2813142, 2825.00, 287.40, 275.10, 43.00, 6.02, 729.20 2006/03/27,19:14:16,086.8014, A2813142, 2828.00, 287.60, 275.20, 43.00, 6.06, 729.00 2006/03/27,19:14:18,086.8014, A2813142, 2829.00, 287.60, 275.20, 43.00, 6.06, 728.80 2006/03/27,19:14:20,086.8014, A2813142, 2832.00, 287.50, 275.20, 43.00, 6.07, 728.60 2006/03/27,19:14:22,086.8014, A2813142, 2832.00, 287.30, 275.10, 44.00, 6.03, 728.60 2006/03/27,19:14:24,086.8014, A2813142, 2832.00, 287.50, 275.30, 44.00, 6.08, 728.60 2006/03/27,19:14:26,086.8014, A2813142, 2834.00, 287.40, 275.30, 44.00, 6.10, 728.40 2006/03/27,19:14:28,086.8014, A2813142, 2837.00, 287.50, 275.40, 44.00, 6.16, 728.20 2006/03/27,19:14:30,086.8014, A2813142, 2837.00, 287.80, 275.70, 44.00, 6.29, 728.20 2006/03/27,19:14:32,086.8014, A2813142, 2838.00, 287.70, 275.60, 44.00, 6.26, 728.00 2006/03/27,19:14:34,086.8014, A2813142, 2841.00, 287.30, 275.30, 44.00, 6.13, 727.90 2006/03/27,19:14:36,086.8014, A2813142, 2844.00, 287.40, 275.50, 45.00, 6.22, 727.50 2006/03/27,19:14:38,086.8014, A2813142, 2844.00, 287.50, 275.50, 44.00, 6.22, 727.50 2006/03/27,19:14:40,086.8014, A2813142, 2844.00, 287.60, 275.60, 44.00, 6.26, 727.50 2006/03/27,19:14:42,086.8014, A2813142, 2846.00, 287.30, 275.50, 45.00, 6.19, 727.40 2006/03/27,19:14:44,086.8014, A2813142, 2857.00, 287.20, 275.40, 45.00, 6.18, 726.40 2006/03/27,19:14:46,086.8014, A2813142, 2848.00, 287.50, 275.40, 44.00, 6.17, 727.20 2006/03/27,19:14:48,086.8014, A2813142, 2850.00, 287.90, 275.80, 44.00, 6.35, 727.00 2006/03/27,19:14:50,086.8014, A2813142, 2850.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:14:52,086.8014, A2813142, 2852.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:14:54,086.8014, A2813142, 2855.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:14:56,086.8014, A2813142, 2857.00, 287.40, 274.40, 41.00, 5.72, 726.40 2006/03/27,19:14:58,086.8014, A2813142, 2859.00, 287.20, 274.40, 42.00, 5.73, 726.30 2006/03/27,19:15:00,086.8021, A2813142, 2862.00, 287.20, 274.40, 42.00, 5.74, 726.00 2006/03/27,19:15:02,086.8021, A2813142, 2866.00, 287.10, 274.50, 42.00, 5.77, 725.70 2006/03/27,19:15:04,086.8021, A2813142, 2869.00, 287.70, 275.00, 42.00, 6.01, 725.40 2006/03/27,19:15:06,086.8021, A2813142, 2873.00, 287.00, 274.40, 42.00, 5.74, 725.10 2006/03/27,19:15:08,086.8021, A2813142, 2877.00, 287.50, 274.80, 42.00, 5.90, 724.70 2006/03/27,19:15:10,086.8021, A2813142, 2883.00, 287.10, 274.40, 42.00, 5.75, 724.20 2006/03/27,19:15:12,086.8021, A2813142, 2884.00, 287.60, 274.90, 42.00, 5.95, 724.10 2006/03/27,19:15:14,086.8021, A2813142, 2888.00, 287.40, 274.70, 42.00, 5.88, 723.70 2006/03/27,19:15:16,086.8021, A2813142, 2891.00, 286.90, 274.40, 42.00, 5.75, 723.50 2006/03/27,19:15:18,086.8021, A2813142, 2898.00, 286.90, 274.40, 42.00, 5.74, 722.90 2006/03/27,19:15:20,086.8021, A2813142, 2898.00, 286.90, 274.50, 43.00, 5.80, 722.90 2006/03/27,19:15:22,086.8021, A2813142, 2906.00, 286.80, 274.50, 43.00, 5.82, 722.20 2006/03/27,19:15:24,086.8021, A2813142, 2906.00, 287.20, 274.70, 43.00, 5.90, 722.20 2006/03/27,19:15:26,086.8021, A2813142, 2909.00, 286.80, 274.40, 43.00, 5.77, 722.00 2006/03/27,19:15:28,086.8021, A2813142, 2915.00, 286.50, 274.20, 43.00, 5.69, 721.50 2006/03/27,19:15:30,086.8021, A2813142, 2919.00, 287.20, 274.80, 43.00, 5.97, 721.10 2006/03/27,19:15:32,086.8021, A2813142, 2922.00, 286.80, 274.60, 43.00, 5.85, 720.80 2006/03/27,19:15:34,086.8021, A2813142, 2925.00, 286.50, 274.40, 44.00, 5.80, 720.60 2006/03/27,19:15:36,086.8021, A2813142, 2927.00, 286.40, 274.40, 44.00, 5.80, 720.50 2006/03/27,19:15:38,086.8021, A2813142, 2930.00, 286.20, 274.20, 44.00, 5.72, 720.20 2006/03/27,19:15:40,086.8021, A2813142, 2932.00, 286.70, 274.80, 44.00, 5.94, 720.00 2006/03/27,19:15:42,086.8021, A2813142, 2934.00, 286.50, 274.50, 44.00, 5.82, 719.80 2006/03/27,19:15:44,086.8021, A2813142, 2937.00, 286.60, 274.60, 44.00, 5.88, 719.60 2006/03/27,19:15:46,086.8021, A2813142, 2940.00, 286.40, 274.50, 44.00, 5.83, 719.40 2006/03/27,19:15:48,086.8021, A2813142, 2940.00, 286.00, 274.50, 45.00, 5.82, 719.30 2006/03/27,19:15:50,086.8021, A2813142, 2942.00, 286.40, 274.60, 45.00, 5.90, 719.20 2006/03/27,19:15:52,086.8021, A2813142, 2943.00, 286.00, 274.40, 45.00, 5.81, 719.00 2006/03/27,19:15:54,086.8021, A2813142, 2946.00, 286.20, 274.60, 45.00, 5.90, 718.80 2006/03/27,19:15:56,086.8021, A2813142, 2947.00, 286.20, 274.70, 46.00, 5.92, 718.70 2006/03/27,19:15:58,086.8021, A2813142, 2950.00, 286.20, 274.70, 45.00, 5.92, 718.50 2006/03/27,19:16:00,086.8028, A2813142, 2952.00, 286.10, 274.50, 45.00, 5.87, 718.30 2006/03/27,19:16:02,086.8028, A2813142, 2953.00, 286.10, 274.60, 45.00, 5.87, 718.20 2006/03/27,19:16:04,086.8028, A2813142, 2955.00, 286.10, 274.70, 46.00, 5.93, 718.00 2006/03/27,19:16:06,086.8028, A2813142, 2958.00, 286.30, 274.80, 46.00, 5.99, 717.80 2006/03/27,19:16:08,086.8028, A2813142, 2960.00, 286.00, 274.70, 46.00, 5.95, 717.60 2006/03/27,19:16:10,086.8028, A2813142, 2961.00, 286.00, 274.80, 46.00, 5.97, 717.50 2006/03/27,19:16:12,086.8028, A2813142, 2963.00, 285.90, 274.80, 47.00, 6.00, 717.30 2006/03/27,19:16:14,086.8028, A2813142, 2969.00, 285.80, 274.80, 47.00, 5.98, 716.90 2006/03/27,19:16:16,086.8028, A2813142, 2971.00, 285.70, 274.90, 47.00, 6.02, 716.70 2006/03/27,19:16:18,086.8028, A2813142, 2972.00, 285.70, 275.00, 48.00, 6.09, 716.60 2006/03/27,19:16:20,086.8028, A2813142, 2973.00, 285.90, 275.20, 48.00, 6.16, 716.50 2006/03/27,19:16:22,086.8028, A2813142, 2976.00, 286.10, 275.40, 48.00, 6.25, 716.30 2006/03/27,19:16:24,086.8028, A2813142, 2979.00, 286.00, 275.20, 48.00, 6.15, 716.00 2006/03/27,19:16:26,086.8028, A2813142, 2982.00, 286.00, 275.00, 47.00, 6.09, 715.70 2006/03/27,19:16:28,086.8028, A2813142, 2982.00, 285.90, 274.80, 47.00, 6.01, 715.70 2006/03/27,19:16:30,086.8028, A2813142, 2983.00, 286.00, 274.80, 47.00, 6.02, 715.60 2006/03/27,19:16:32,086.8028, A2813142, 2989.00, 286.30, 274.90, 46.00, 6.03, 715.10 2006/03/27,19:16:34,086.8028, A2813142, 2994.00, 286.00, 274.30, 45.00, 5.78, 714.80 2006/03/27,19:16:36,086.8028, A2813142, 2996.00, 285.90, 274.00, 44.00, 5.67, 714.50 2006/03/27,19:16:38,086.8028, A2813142, 2998.00, 286.30, 274.20, 44.00, 5.76, 714.40 2006/03/27,19:16:40,086.8028, A2813142, 3000.00, 286.60, 274.40, 43.00, 5.83, 714.20 2006/03/27,19:16:42,086.8028, A2813142, 3004.00, 285.70, 273.80, 44.00, 5.60, 713.80 2006/03/27,19:16:44,086.8028, A2813142, 3003.00, 285.70, 273.80, 44.00, 5.60, 714.00 2006/03/27,19:16:46,086.8028, A2813142, 3005.00, 286.10, 274.50, 45.00, 5.89, 713.80 2006/03/27,19:16:48,086.8028, A2813142, 3009.00, 286.00, 274.40, 45.00, 5.87, 713.50 2006/03/27,19:16:50,086.8028, A2813142, 3015.00, 285.80, 274.20, 45.00, 5.78, 712.90 2006/03/27,19:16:52,086.8028, A2813142, 3023.00, 285.90, 274.30, 45.00, 5.81, 712.30 2006/03/27,19:16:54,086.8028, A2813142, 3030.00, 285.80, 274.00, 44.00, 5.69, 711.70 2006/03/27,19:16:56,086.8028, A2813142, 3036.00, 285.70, 273.90, 44.00, 5.65, 711.20 2006/03/27,19:16:58,086.8028, A2813142, 3042.00, 286.20, 274.30, 44.00, 5.82, 710.60 2006/03/27,19:17:00,086.8035, A2813142, 3049.00, 285.60, 273.60, 44.00, 5.56, 710.10 2006/03/27,19:17:02,086.8035, A2813142, 3055.00, 286.70, 274.50, 43.00, 5.92, 709.50 2006/03/27,19:17:04,086.8035, A2813142, 3063.00, 285.80, 273.60, 43.00, 5.55, 708.90 2006/03/27,19:17:06,086.8035, A2813142, 3065.00, 285.30, 273.00, 43.00, 5.33, 708.70 2006/03/27,19:17:08,086.8035, A2813142, 3074.00, 285.10, 273.10, 43.00, 5.35, 707.90 2006/03/27,19:17:10,086.8035, A2813142, 3081.00, 285.20, 273.10, 43.00, 5.38, 707.40 2006/03/27,19:17:12,086.8035, A2813142, 3088.00, 285.30, 272.40, 41.00, 5.10, 706.70 2006/03/27,19:17:14,086.8035, A2813142, 3094.00, 285.70, 272.70, 41.00, 5.20, 706.30 2006/03/27,19:17:16,086.8035, A2813142, 3101.00, 285.10, 272.40, 41.00, 5.12, 705.70 2006/03/27,19:17:18,086.8035, A2813142, 3108.00, 285.00, 272.30, 42.00, 5.10, 705.10 2006/03/27,19:17:20,086.8035, A2813142, 3116.00, 284.80, 272.40, 42.00, 5.13, 704.40 2006/03/27,19:17:22,086.8035, A2813142, 3121.00, 284.70, 272.50, 43.00, 5.19, 704.00 2006/03/27,19:17:24,086.8035, A2813142, 3123.00, 284.60, 272.80, 44.00, 5.30, 703.80 2006/03/27,19:17:26,086.8035, A2813142, 3129.00, 285.00, 273.10, 44.00, 5.39, 703.30 2006/03/27,19:17:28,086.8035, A2813142, 3130.00, 284.50, 272.80, 44.00, 5.28, 703.20 2006/03/27,19:17:30,086.8035, A2813142, 3133.00, 285.30, 273.20, 43.00, 5.43, 703.00 2006/03/27,19:17:32,086.8035, A2813142, 3135.00, 285.30, 273.30, 44.00, 5.50, 702.80 2006/03/27,19:17:34,086.8035, A2813142, 3137.00, 284.50, 272.70, 44.00, 5.27, 702.60 2006/03/27,19:17:36,086.8035, A2813142, 3139.00, 285.10, 273.20, 44.00, 5.46, 702.40 2006/03/27,19:17:38,086.8035, A2813142, 3143.00, 284.60, 272.70, 44.00, 5.27, 702.10 2006/03/27,19:17:40,086.8035, A2813142, 3146.00, 284.80, 272.90, 44.00, 5.32, 701.80 2006/03/27,19:17:42,086.8035, A2813142, 3149.00, 285.10, 273.00, 43.00, 5.39, 701.60 2006/03/27,19:17:44,086.8035, A2813142, 3152.00, 284.30, 272.50, 44.00, 5.21, 701.30 2006/03/27,19:17:46,086.8035, A2813142, 3159.00, 284.30, 272.60, 44.00, 5.23, 700.80 2006/03/27,19:17:48,086.8035, A2813142, 3161.00, 284.90, 273.10, 44.00, 5.43, 700.60 2006/03/27,19:17:50,086.8035, A2813142, 3166.00, 284.80, 272.90, 44.00, 5.34, 700.20 2006/03/27,19:17:52,086.8035, A2813142, 3171.00, 284.20, 272.30, 44.00, 5.14, 699.80 2006/03/27,19:17:54,086.8035, A2813142, 3175.00, 284.20, 272.40, 44.00, 5.16, 699.40 2006/03/27,19:17:56,086.8035, A2813142, 3176.00, 284.40, 272.50, 44.00, 5.21, 699.30 2006/03/27,19:17:58,086.8035, A2813142, 3181.00, 284.50, 272.60, 43.00, 5.23, 698.90 2006/03/27,19:18:00,086.8042, A2813142, 3184.00, 283.90, 272.40, 45.00, 5.19, 698.70 2006/03/27,19:18:02,086.8042, A2813142, 3188.00, 284.20, 272.60, 44.00, 5.24, 698.40 2006/03/27,19:18:04,086.8042, A2813142, 3191.00, 284.20, 272.30, 44.00, 5.15, 698.10 2006/03/27,19:18:06,086.8042, A2813142, 3195.00, 284.50, 272.40, 43.00, 5.19, 697.80 2006/03/27,19:18:08,086.8042, A2813142, 3198.00, 284.10, 271.90, 43.00, 5.00, 697.50 2006/03/27,19:18:10,086.8042, A2813142, 3202.00, 283.90, 271.90, 43.00, 5.01, 697.20 2006/03/27,19:18:12,086.8042, A2813142, 3206.00, 284.70, 272.50, 43.00, 5.22, 696.90 2006/03/27,19:18:14,086.8042, A2813142, 3210.00, 284.20, 272.00, 43.00, 5.04, 696.60 2006/03/27,19:18:16,086.8042, A2813142, 3214.00, 284.10, 271.80, 42.00, 4.98, 696.20 2006/03/27,19:18:18,086.8042, A2813142, 3220.00, 284.00, 272.10, 44.00, 5.10, 695.70 2006/03/27,19:18:20,086.8042, A2813142, 3225.00, 283.70, 271.90, 44.00, 5.00, 695.20 2006/03/27,19:18:22,086.8042, A2813142, 3231.00, 284.10, 272.10, 43.00, 5.09, 694.70 2006/03/27,19:18:24,086.8042, A2813142, 3236.00, 284.00, 271.80, 43.00, 5.00, 694.30 2006/03/27,19:18:26,086.8042, A2813142, 3243.00, 284.20, 272.10, 43.00, 5.11, 693.70 2006/03/27,19:18:28,086.8042, A2813142, 3249.00, 283.80, 271.80, 43.00, 4.98, 693.30 2006/03/27,19:18:30,086.8042, A2813142, 3254.00, 284.20, 272.20, 43.00, 5.15, 692.80 2006/03/27,19:18:32,086.8042, A2813142, 3260.00, 283.90, 271.90, 43.00, 5.04, 692.40 2006/03/27,19:18:34,086.8042, A2813142, 3264.00, 283.50, 271.60, 43.00, 4.92, 692.00 2006/03/27,19:18:36,086.8042, A2813142, 3270.00, 283.60, 271.70, 43.00, 4.98, 691.50 2006/03/27,19:18:38,086.8042, A2813142, 3274.00, 283.30, 271.60, 44.00, 4.94, 691.20 2006/03/27,19:18:40,086.8042, A2813142, 3279.00, 283.60, 271.80, 44.00, 5.00, 690.80 2006/03/27,19:18:42,086.8042, A2813142, 3285.00, 283.30, 271.50, 44.00, 4.91, 690.20 2006/03/27,19:18:44,086.8042, A2813142, 3291.00, 283.10, 271.60, 45.00, 4.96, 689.80 2006/03/27,19:18:46,086.8042, A2813142, 3297.00, 282.90, 271.90, 46.00, 5.08, 689.30 2006/03/27,19:18:48,086.8042, A2813142, 3303.00, 283.10, 272.20, 47.00, 5.19, 688.80 2006/03/27,19:18:50,086.8042, A2813142, 3309.00, 282.90, 272.30, 48.00, 5.24, 688.30 2006/03/27,19:18:52,086.8042, A2813142, 3315.00, 282.70, 272.20, 48.00, 5.19, 687.80 2006/03/27,19:18:54,086.8042, A2813142, 3320.00, 282.80, 272.10, 47.00, 5.16, 687.30 2006/03/27,19:18:56,086.8042, A2813142, 3327.00, 282.80, 272.30, 48.00, 5.24, 686.80 2006/03/27,19:18:58,086.8042, A2813142, 3331.00, 282.70, 272.40, 49.00, 5.28, 686.40 2006/03/27,19:19:00,086.8049, A2813142, 3335.00, 282.80, 272.60, 49.00, 5.35, 686.10 2006/03/27,19:19:02,086.8049, A2813142, 3339.00, 282.60, 272.50, 49.00, 5.32, 685.80 2006/03/27,19:19:04,086.8049, A2813142, 3343.00, 282.60, 272.50, 49.00, 5.32, 685.40 2006/03/27,19:19:06,086.8049, A2813142, 3348.00, 283.60, 273.30, 49.00, 5.65, 685.10 2006/03/27,19:19:08,086.8049, A2813142, 3352.00, 282.40, 272.20, 49.00, 5.20, 684.70 2006/03/27,19:19:10,086.8049, A2813142, 3357.00, 283.40, 272.90, 48.00, 5.51, 684.30 2006/03/27,19:19:12,086.8049, A2813142, 3361.00, 282.70, 272.00, 47.00, 5.13, 684.00 2006/03/27,19:19:14,086.8049, A2813142, 3365.00, 282.70, 271.90, 47.00, 5.09, 683.60 2006/03/27,19:19:16,086.8049, A2813142, 3371.00, 283.20, 272.30, 46.00, 5.27, 683.20 2006/03/27,19:19:18,086.8049, A2813142, 3375.00, 282.50, 271.80, 47.00, 5.06, 682.80 2006/03/27,19:19:20,086.8049, A2813142, 3381.00, 282.90, 272.20, 47.00, 5.24, 682.40 2006/03/27,19:19:22,086.8049, A2813142, 3386.00, 282.20, 271.80, 48.00, 5.08, 681.90 2006/03/27,19:19:24,086.8049, A2813142, 3392.00, 282.70, 272.50, 49.00, 5.35, 681.40 2006/03/27,19:19:26,086.8049, A2813142, 3398.00, 283.30, 273.00, 49.00, 5.56, 681.00 2006/03/27,19:19:28,086.8049, A2813142, 3406.00, 282.80, 272.50, 49.00, 5.38, 680.30 2006/03/27,19:19:30,086.8049, A2813142, 3411.00, 283.10, 271.00, 43.00, 4.82, 679.90 2006/03/27,19:19:32,086.8049, A2813142, 3418.00, 282.90, 269.90, 40.00, 4.43, 679.30 2006/03/27,19:19:34,086.8049, A2813142, 3427.00, 283.10, 270.40, 41.00, 4.59, 678.60 2006/03/27,19:19:36,086.8049, A2813142, 3434.00, 281.80, 269.30, 41.00, 4.23, 678.00 2006/03/27,19:19:38,086.8049, A2813142, 3440.00, 281.60, 269.70, 43.00, 4.36, 677.50 2006/03/27,19:19:40,086.8049, A2813142, 3449.00, 281.40, 270.10, 45.00, 4.48, 676.80 2006/03/27,19:19:42,086.8049, A2813142, 3456.00, 281.40, 270.50, 46.00, 4.64, 676.20 2006/03/27,19:19:44,086.8049, A2813142, 3465.00, 281.20, 270.60, 47.00, 4.69, 675.40 2006/03/27,19:19:46,086.8049, A2813142, 3473.00, 281.40, 270.90, 47.00, 4.77, 674.80 2006/03/27,19:19:48,086.8049, A2813142, 3481.00, 282.20, 271.60, 47.00, 5.05, 674.20 2006/03/27,19:19:50,086.8049, A2813142, 3489.00, 282.70, 272.00, 47.00, 5.23, 673.50 2006/03/27,19:19:52,086.8049, A2813142, 3498.00, 282.40, 271.60, 47.00, 5.07, 672.80 2006/03/27,19:19:54,086.8049, A2813142, 3506.00, 281.40, 270.70, 47.00, 4.74, 672.10 2006/03/27,19:19:56,086.8049, A2813142, 3514.00, 280.90, 270.40, 47.00, 4.63, 671.50 2006/03/27,19:19:58,086.8049, A2813142, 3523.00, 282.70, 272.10, 47.00, 5.28, 670.70 2006/03/27,19:20:00,086.8056, A2813142, 3532.00, 282.30, 271.60, 47.00, 5.09, 670.00 2006/03/27,19:20:02,086.8056, A2813142, 3540.00, 280.70, 270.30, 48.00, 4.62, 669.40 2006/03/27,19:20:04,086.8056, A2813142, 3548.00, 280.50, 270.50, 49.00, 4.67, 668.70 2006/03/27,19:20:06,086.8056, A2813142, 3556.00, 280.40, 270.80, 50.00, 4.79, 668.00 2006/03/27,19:20:08,086.8056, A2813142, 3565.00, 280.40, 271.00, 51.00, 4.86, 667.30 2006/03/27,19:20:10,086.8056, A2813142, 3572.00, 281.20, 271.70, 51.00, 5.13, 666.80 2006/03/27,19:20:12,086.8056, A2813142, 3579.00, 281.50, 272.10, 52.00, 5.31, 666.20 2006/03/27,19:20:14,086.8056, A2813142, 3586.00, 280.20, 271.00, 52.00, 4.87, 665.70 2006/03/27,19:20:16,086.8056, A2813142, 3591.00, 280.30, 271.40, 53.00, 5.03, 665.30 2006/03/27,19:20:18,086.8056, A2813142, 3598.00, 281.70, 272.80, 53.00, 5.59, 664.70 2006/03/27,19:20:20,086.8056, A2813142, 3605.00, 280.60, 271.90, 54.00, 5.22, 664.10 2006/03/27,19:20:22,086.8056, A2813142, 3612.00, 279.80, 271.30, 55.00, 5.02, 663.50 2006/03/27,19:20:24,086.8056, A2813142, 3619.00, 279.90, 271.80, 56.00, 5.20, 663.00 2006/03/27,19:20:26,086.8056, A2813142, 3625.00, 280.10, 272.30, 58.00, 5.40, 662.50 2006/03/27,19:20:28,086.8056, A2813142, 3630.00, 279.60, 272.20, 59.00, 5.36, 662.10 2006/03/27,19:20:30,086.8056, A2813142, 3633.00, 279.90, 272.50, 59.00, 5.49, 661.90 2006/03/27,19:20:32,086.8056, A2813142, 3637.00, 279.80, 272.50, 60.00, 5.48, 661.50 2006/03/27,19:20:34,086.8056, A2813142, 3641.00, 280.20, 272.80, 59.00, 5.60, 661.20 2006/03/27,19:20:36,086.8056, A2813142, 3645.00, 279.50, 272.40, 60.00, 5.44, 660.90 2006/03/27,19:20:38,086.8056, A2813142, 3649.00, 279.60, 272.60, 61.00, 5.55, 660.50 2006/03/27,19:20:40,086.8056, A2813142, 3656.00, 280.40, 273.20, 60.00, 5.80, 660.00 2006/03/27,19:20:42,086.8056, A2813142, 3661.00, 279.40, 272.50, 61.00, 5.50, 659.60 2006/03/27,19:20:44,086.8056, A2813142, 3668.00, 279.90, 273.20, 62.00, 5.82, 659.00 2006/03/27,19:20:46,086.8056, A2813142, 3677.00, 279.40, 272.80, 62.00, 5.63, 658.30 2006/03/27,19:20:48,086.8056, A2813142, 3685.00, 279.20, 272.60, 63.00, 5.55, 657.70 2006/03/27,19:20:50,086.8056, A2813142, 3690.00, 279.00, 272.60, 63.00, 5.57, 657.30 2006/03/27,19:20:52,086.8056, A2813142, 3697.00, 279.20, 272.90, 64.00, 5.71, 656.70 2006/03/27,19:20:54,086.8056, A2813142, 3704.00, 279.10, 273.00, 65.00, 5.75, 656.20 2006/03/27,19:20:56,086.8056, A2813142, 3710.00, 278.80, 273.10, 66.00, 5.77, 655.60 2006/03/27,19:20:58,086.8056, A2813142, 3718.00, 278.90, 273.10, 66.00, 5.78, 655.10 2006/03/27,19:21:00,086.8063, A2813142, 3724.00, 278.80, 273.00, 66.00, 5.76, 654.50 2006/03/27,19:21:02,086.8063, A2813142, 3731.00, 278.60, 273.20, 68.00, 5.83, 654.00 2006/03/27,19:21:04,086.8063, A2813142, 3738.00, 278.60, 273.10, 68.00, 5.82, 653.40 2006/03/27,19:21:06,086.8063, A2813142, 3745.00, 278.60, 273.10, 68.00, 5.80, 652.90 2006/03/27,19:21:08,086.8063, A2813142, 3752.00, 278.50, 273.10, 68.00, 5.82, 652.30 2006/03/27,19:21:10,086.8063, A2813142, 3759.00, 278.50, 273.10, 68.00, 5.81, 651.70 2006/03/27,19:21:12,086.8063, A2813142, 3767.00, 278.70, 273.10, 67.00, 5.82, 651.20 2006/03/27,19:21:14,086.8063, A2813142, 3775.00, 278.50, 272.70, 66.00, 5.68, 650.50 2006/03/27,19:21:16,086.8063, A2813142, 3782.00, 278.30, 272.60, 67.00, 5.63, 649.90 2006/03/27,19:21:18,086.8063, A2813142, 3789.00, 278.10, 272.40, 67.00, 5.56, 649.40 2006/03/27,19:21:20,086.8063, A2813142, 3798.00, 278.00, 272.40, 67.00, 5.57, 648.60 2006/03/27,19:21:22,086.8063, A2813142, 3806.00, 278.30, 272.50, 66.00, 5.59, 648.00 2006/03/27,19:21:24,086.8063, A2813142, 3815.00, 277.90, 272.20, 66.00, 5.47, 647.30 2006/03/27,19:21:26,086.8063, A2813142, 3824.00, 277.90, 272.10, 66.00, 5.44, 646.60 2006/03/27,19:21:28,086.8063, A2813142, 3833.00, 277.90, 272.10, 66.00, 5.47, 645.90 2006/03/27,19:21:30,086.8063, A2813142, 3842.00, 277.80, 272.00, 66.00, 5.41, 645.20 2006/03/27,19:21:32,086.8063, A2813142, 3850.00, 277.90, 272.40, 67.00, 5.58, 644.60 2006/03/27,19:21:34,086.8063, A2813142, 3857.00, 278.00, 272.40, 67.00, 5.61, 644.00 2006/03/27,19:21:36,086.8063, A2813142, 3866.00, 277.80, 272.40, 68.00, 5.60, 643.20 2006/03/27,19:21:38,086.8063, A2813142, 3874.00, 277.90, 272.30, 67.00, 5.58, 642.70 2006/03/27,19:21:40,086.8063, A2813142, 3882.00, 277.20, 271.80, 68.00, 5.39, 642.10 2006/03/27,19:21:42,086.8063, A2813142, 3889.00, 279.10, 273.70, 68.00, 6.16, 641.40 2006/03/27,19:21:44,086.8063, A2813142, 3897.00, 277.00, 271.70, 68.00, 5.33, 640.90 2006/03/27,19:21:46,086.8063, A2813142, 3904.00, 277.00, 271.90, 69.00, 5.41, 640.30 2006/03/27,19:21:48,086.8063, A2813142, 3912.00, 276.90, 271.40, 67.00, 5.23, 639.70 2006/03/27,19:21:50,086.8063, A2813142, 3917.00, 277.50, 270.40, 60.00, 4.87, 639.20 2006/03/27,19:21:52,086.8063, A2813142, 3925.00, 278.10, 270.90, 60.00, 5.06, 638.60 2006/03/27,19:21:54,086.8063, A2813142, 3933.00, 276.90, 270.00, 61.00, 4.73, 638.00 2006/03/27,19:21:56,086.8063, A2813142, 3940.00, 276.90, 270.00, 61.00, 4.75, 637.40 2006/03/27,19:21:58,086.8063, A2813142, 3948.00, 276.70, 270.00, 61.00, 4.73, 636.80 2006/03/27,19:22:00,086.8069, A2813142, 3955.00, 276.70, 270.00, 62.00, 4.76, 636.30 2006/03/27,19:22:02,086.8069, A2813142, 3962.00, 276.60, 269.90, 61.00, 4.71, 635.70 2006/03/27,19:22:04,086.8069, A2813142, 3969.00, 276.50, 269.70, 61.00, 4.66, 635.20 2006/03/27,19:22:06,086.8069, A2813142, 3976.00, 276.40, 269.60, 61.00, 4.62, 634.60 2006/03/27,19:22:08,086.8069, A2813142, 3984.00, 276.20, 269.70, 62.00, 4.66, 634.00 2006/03/27,19:22:10,086.8069, A2813142, 3990.00, 276.30, 269.60, 62.00, 4.63, 633.50 2006/03/27,19:22:12,086.8069, A2813142, 3997.00, 276.30, 269.70, 62.00, 4.66, 633.00 2006/03/27,19:22:14,086.8069, A2813142, 4004.00, 276.40, 269.70, 61.00, 4.66, 632.50 2006/03/27,19:22:16,086.8069, A2813142, 4010.00, 276.20, 269.50, 61.00, 4.60, 632.00 2006/03/27,19:22:18,086.8069, A2813142, 4017.00, 276.00, 269.50, 62.00, 4.59, 631.50 2006/03/27,19:22:20,086.8069, A2813142, 4023.00, 276.10, 269.80, 63.00, 4.71, 631.00 2006/03/27,19:22:22,086.8069, A2813142, 4028.00, 276.30, 269.80, 62.00, 4.72, 630.60 2006/03/27,19:22:24,086.8069, A2813142, 4035.00, 276.00, 269.40, 62.00, 4.57, 630.00 2006/03/27,19:22:26,086.8069, A2813142, 4040.00, 276.10, 269.30, 61.00, 4.55, 629.70 2006/03/27,19:22:28,086.8069, A2813142, 4046.00, 276.30, 269.10, 59.00, 4.49, 629.20 2006/03/27,19:22:30,086.8069, A2813142, 4051.00, 276.10, 269.00, 59.00, 4.45, 628.80 2006/03/27,19:22:32,086.8069, A2813142, 4054.00, 275.60, 268.70, 60.00, 4.36, 628.60 2006/03/27,19:22:34,086.8069, A2813142, 4063.00, 275.70, 268.90, 61.00, 4.43, 627.90 2006/03/27,19:22:36,086.8069, A2813142, 4067.00, 275.80, 268.80, 60.00, 4.39, 627.50 2006/03/27,19:22:38,086.8069, A2813142, 4072.00, 275.50, 268.60, 60.00, 4.32, 627.20 2006/03/27,19:22:40,086.8069, A2813142, 4077.00, 276.40, 269.60, 61.00, 4.67, 626.80 2006/03/27,19:22:42,086.8069, A2813142, 4080.00, 275.30, 268.80, 62.00, 4.40, 626.50 2006/03/27,19:22:44,086.8069, A2813142, 4085.00, 275.70, 269.20, 62.00, 4.55, 626.20 2006/03/27,19:22:46,086.8069, A2813142, 4089.00, 276.20, 269.50, 62.00, 4.66, 625.90 2006/03/27,19:22:48,086.8069, A2813142, 4092.00, 275.40, 268.80, 62.00, 4.42, 625.60 2006/03/27,19:22:50,086.8069, A2813142, 4096.00, 275.60, 269.00, 62.00, 4.49, 625.30 2006/03/27,19:22:52,086.8069, A2813142, 4101.00, 275.50, 268.50, 60.00, 4.32, 625.00 2006/03/27,19:22:54,086.8069, A2813142, 4104.00, 275.20, 268.00, 59.00, 4.16, 624.70 2006/03/27,19:22:56,086.8069, A2813142, 4108.00, 276.00, 268.50, 58.00, 4.32, 624.40 2006/03/27,19:22:58,086.8069, A2813142, 4112.00, 276.80, 269.00, 57.00, 4.49, 624.10 2006/03/27,19:23:00,086.8076, A2813142, 4116.00, 277.30, 269.60, 57.00, 4.70, 623.80 2006/03/27,19:23:02,086.8076, A2813142, 4119.00, 275.30, 267.80, 57.00, 4.09, 623.60 2006/03/27,19:23:04,086.8076, A2813142, 4123.00, 275.00, 267.80, 59.00, 4.09, 623.20 2006/03/27,19:23:06,086.8076, A2813142, 4127.00, 275.30, 268.10, 59.00, 4.21, 622.90 2006/03/27,19:23:08,086.8076, A2813142, 4130.00, 275.60, 268.30, 59.00, 4.28, 622.70 2006/03/27,19:23:10,086.8076, A2813142, 4134.00, 275.40, 268.00, 58.00, 4.18, 622.40 2006/03/27,19:23:12,086.8076, A2813142, 4138.00, 275.10, 268.10, 59.00, 4.19, 622.10 2006/03/27,19:23:14,086.8076, A2813142, 4141.00, 274.80, 267.90, 60.00, 4.16, 621.80 2006/03/27,19:23:16,086.8076, A2813142, 4144.00, 275.70, 268.60, 60.00, 4.38, 621.60 2006/03/27,19:23:18,086.8076, A2813142, 4149.00, 274.90, 268.10, 60.00, 4.20, 621.20 2006/03/27,19:23:20,086.8076, A2813142, 4152.00, 274.80, 267.90, 60.00, 4.15, 621.00 2006/03/27,19:23:22,086.8076, A2813142, 4156.00, 274.90, 268.10, 60.00, 4.21, 620.70 2006/03/27,19:23:24,086.8076, A2813142, 4159.00, 275.70, 268.70, 60.00, 4.42, 620.50 2006/03/27,19:23:26,086.8076, A2813142, 4163.00, 274.60, 268.00, 61.00, 4.18, 620.20 2006/03/27,19:23:28,086.8076, A2813142, 4166.00, 274.50, 268.00, 62.00, 4.21, 620.00 2006/03/27,19:23:30,086.8076, A2813142, 4169.00, 275.10, 268.50, 61.00, 4.34, 619.70 2006/03/27,19:23:32,086.8076, A2813142, 4172.00, 274.70, 268.00, 61.00, 4.19, 619.40 2006/03/27,19:23:34,086.8076, A2813142, 4177.00, 274.40, 267.90, 62.00, 4.18, 619.10 2006/03/27,19:23:36,086.8076, A2813142, 4179.00, 274.40, 268.30, 63.00, 4.29, 618.90 2006/03/27,19:23:38,086.8076, A2813142, 4182.00, 274.40, 268.50, 64.00, 4.35, 618.70 2006/03/27,19:23:40,086.8076, A2813142, 4185.00, 274.50, 268.50, 64.00, 4.36, 618.40 2006/03/27,19:23:42,086.8076, A2813142, 4188.00, 274.40, 268.50, 65.00, 4.36, 618.20 2006/03/27,19:23:44,086.8076, A2813142, 4192.00, 274.30, 268.40, 65.00, 4.36, 617.90 2006/03/27,19:23:46,086.8076, A2813142, 4194.00, 274.60, 268.80, 65.00, 4.47, 617.80 2006/03/27,19:23:48,086.8076, A2813142, 4197.00, 274.80, 268.90, 65.00, 4.52, 617.50 2006/03/27,19:23:50,086.8076, A2813142, 4200.00, 274.90, 269.10, 65.00, 4.58, 617.30 2006/03/27,19:23:52,086.8076, A2813142, 4202.00, 274.60, 269.30, 68.00, 4.64, 617.20 2006/03/27,19:23:54,086.8076, A2813142, 4204.00, 274.10, 269.40, 70.00, 4.68, 617.00 2006/03/27,19:23:56,086.8076, A2813142, 4205.00, 274.50, 270.10, 72.00, 4.93, 616.90 2006/03/27,19:23:58,086.8076, A2813142, 4207.00, 274.30, 270.00, 73.00, 4.91, 616.80 2006/03/27,19:24:00,086.8083, A2813142, 4207.00, 274.10, 270.10, 75.00, 4.96, 616.80 2006/03/27,19:24:02,086.8083, A2813142, 4207.00, 275.20, 271.20, 75.00, 5.37, 616.80 2006/03/27,19:24:04,086.8083, A2813142, 4208.00, 274.50, 270.60, 75.00, 5.14, 616.70 2006/03/27,19:24:06,086.8083, A2813142, 4208.00, 276.00, 272.20, 76.00, 5.77, 616.70 2006/03/27,19:24:08,086.8083, A2813142, 4209.00, 275.00, 266.80, 55.00, 3.84, 616.70 2006/03/27,19:24:10,086.8083, A2813142, 4209.00, 274.10, 266.60, 57.00, 3.78, 616.70 2006/03/27,19:24:12,086.8083, A2813142, 4208.00, 273.90, 267.40, 62.00, 4.03, 616.70 2006/03/27,19:24:14,086.8083, A2813142, 4208.00, 273.90, 268.30, 66.00, 4.33, 616.70 2006/03/27,19:24:16,086.8083, A2813142, 4208.00, 274.10, 269.00, 69.00, 4.55, 616.70 2006/03/27,19:24:18,086.8083, A2813142, 4208.00, 274.40, 269.70, 71.00, 4.78, 616.70 2006/03/27,19:24:20,086.8083, A2813142, 4207.00, 274.50, 269.90, 72.00, 4.87, 616.70 2006/03/27,19:24:22,086.8083, A2813142, 4207.00, 273.90, 269.70, 73.00, 4.79, 616.80 2006/03/27,19:24:24,086.8083, A2813142, 4206.00, 274.10, 270.00, 74.00, 4.89, 616.80 2006/03/27,19:24:26,086.8083, A2813142, 4206.00, 274.00, 270.10, 75.00, 4.94, 616.90 2006/03/27,19:24:28,086.8083, A2813142, 4205.00, 274.60, 269.60, 70.00, 4.77, 616.90 2006/03/27,19:24:30,086.8083, A2813142, 4206.00, 274.50, 268.80, 66.00, 4.47, 616.90 2006/03/27,19:24:32,086.8083, A2813142, 4205.00, 274.40, 268.80, 66.00, 4.48, 616.90 2006/03/27,19:24:34,086.8083, A2813142, 4204.00, 274.60, 268.40, 63.00, 4.34, 617.00 2006/03/27,19:24:36,086.8083, A2813142, 4203.00, 274.40, 269.10, 68.00, 4.58, 617.00 2006/03/27,19:24:38,086.8083, A2813142, 4203.00, 274.60, 269.10, 67.00, 4.60, 617.10 2006/03/27,19:24:40,086.8083, A2813142, 4202.00, 275.20, 269.50, 66.00, 4.72, 617.10 2006/03/27,19:24:42,086.8083, A2813142, 4202.00, 274.50, 269.10, 67.00, 4.59, 617.20 2006/03/27,19:24:44,086.8083, A2813142, 4201.00, 274.80, 269.70, 69.00, 4.80, 617.30 2006/03/27,19:24:46,086.8083, A2813142, 4199.00, 274.60, 269.50, 69.00, 4.72, 617.40 2006/03/27,19:24:48,086.8083, A2813142, 4198.00, 275.20, 270.30, 70.00, 5.00, 617.50 2006/03/27,19:24:50,086.8083, A2813142, 4197.00, 274.60, 269.90, 71.00, 4.85, 617.60 2006/03/27,19:24:52,086.8083, A2813142, 4195.00, 275.40, 270.90, 72.00, 5.24, 617.70 2006/03/27,19:24:54,086.8083, A2813142, 4194.00, 274.80, 271.00, 76.00, 5.26, 617.80 2006/03/27,19:24:56,086.8083, A2813142, 4192.00, 274.60, 269.20, 67.00, 4.62, 617.90 2006/03/27,19:24:58,086.8083, A2813142, 4191.00, 274.90, 269.40, 67.00, 4.69, 618.00 2006/03/27,19:25:00,086.8090, A2813142, 4189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:25:02,086.8090, A2813142, 4189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:25:04,086.8090, A2813142, 4188.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:25:06,086.8090, A2813142, 4186.00, 274.70, 268.60, 64.00, 4.40, 618.40 2006/03/27,19:25:08,086.8090, A2813142, 4185.00, 274.70, 268.80, 65.00, 4.46, 618.40 2006/03/27,19:25:10,086.8090, A2813142, 4184.00, 274.70, 268.80, 65.00, 4.47, 618.60 2006/03/27,19:25:12,086.8090, A2813142, 4183.00, 274.70, 268.90, 66.00, 4.52, 618.60 2006/03/27,19:25:14,086.8090, A2813142, 4181.00, 274.90, 267.90, 60.00, 4.18, 618.70 2006/03/27,19:25:16,086.8090, A2813142, 4182.00, 275.40, 268.20, 59.00, 4.25, 618.70 2006/03/27,19:25:18,086.8090, A2813142, 4178.00, 276.60, 268.70, 56.00, 4.41, 619.00 2006/03/27,19:25:20,086.8090, A2813142, 4177.00, 275.10, 267.10, 55.00, 3.90, 619.10 2006/03/27,19:25:22,086.8090, A2813142, 4176.00, 275.00, 267.10, 56.00, 3.92, 619.10 2006/03/27,19:25:24,086.8090, A2813142, 4175.00, 275.00, 267.60, 58.00, 4.06, 619.20 2006/03/27,19:25:26,086.8090, A2813142, 4174.00, 274.90, 267.80, 59.00, 4.13, 619.30 2006/03/27,19:25:28,086.8090, A2813142, 4174.00, 275.00, 268.30, 61.00, 4.29, 619.30 2006/03/27,19:25:30,086.8090, A2813142, 4173.00, 275.30, 268.50, 61.00, 4.35, 619.40 2006/03/27,19:25:32,086.8090, A2813142, 4172.00, 275.20, 268.20, 59.00, 4.25, 619.40 2006/03/27,19:25:34,086.8090, A2813142, 4171.00, 275.20, 267.90, 58.00, 4.17, 619.60 2006/03/27,19:25:36,086.8090, A2813142, 4168.00, 274.90, 267.70, 59.00, 4.11, 619.80 2006/03/27,19:25:38,086.8090, A2813142, 4166.00, 274.90, 268.00, 60.00, 4.20, 619.90 2006/03/27,19:25:40,086.8090, A2813142, 4165.00, 274.90, 268.10, 61.00, 4.24, 620.00 2006/03/27,19:25:42,086.8090, A2813142, 4163.00, 275.00, 268.30, 61.00, 4.29, 620.20 2006/03/27,19:25:44,086.8090, A2813142, 4161.00, 274.90, 268.80, 64.00, 4.44, 620.30 2006/03/27,19:25:46,086.8090, A2813142, 4158.00, 275.30, 267.40, 56.00, 4.00, 620.60 2006/03/27,19:25:48,086.8090, A2813142, 4155.00, 275.10, 268.60, 62.00, 4.37, 620.80 2006/03/27,19:25:50,086.8090, A2813142, 4151.00, 275.50, 268.20, 59.00, 4.25, 621.00 2006/03/27,19:25:52,086.8090, A2813142, 4148.00, 277.80, 269.30, 54.00, 4.62, 621.30 2006/03/27,19:25:54,086.8090, A2813142, 4145.00, 278.40, 268.80, 50.00, 4.42, 621.60 2006/03/27,19:25:56,086.8090, A2813142, 4141.00, 278.20, 268.20, 48.00, 4.21, 621.80 2006/03/27,19:25:58,086.8090, A2813142, 4137.00, 278.10, 267.70, 47.00, 4.08, 622.10 2006/03/27,19:26:00,086.8097, A2813142, 4133.00, 276.00, 265.20, 45.00, 3.36, 622.40 2006/03/27,19:26:02,086.8097, A2813142, 4130.00, 276.00, 265.10, 45.00, 3.32, 622.70 2006/03/27,19:26:04,086.8097, A2813142, 4126.00, 278.10, 266.90, 44.00, 3.83, 623.00 2006/03/27,19:26:06,086.8097, A2813142, 4123.00, 276.20, 265.30, 44.00, 3.38, 623.20 2006/03/27,19:26:08,086.8097, A2813142, 4120.00, 276.00, 265.50, 46.00, 3.43, 623.50 2006/03/27,19:26:10,086.8097, A2813142, 4116.00, 275.60, 265.80, 48.00, 3.50, 623.70 2006/03/27,19:26:12,086.8097, A2813142, 4114.00, 275.00, 269.00, 64.00, 4.50, 623.90 2006/03/27,19:26:14,086.8097, A2813142, 4111.00, 275.10, 269.70, 68.00, 4.73, 624.10 2006/03/27,19:26:16,086.8097, A2813142, 4109.00, 275.10, 269.90, 68.00, 4.79, 624.30 2006/03/27,19:26:18,086.8097, A2813142, 4106.00, 275.20, 269.90, 68.00, 4.80, 624.50 2006/03/27,19:26:20,086.8097, A2813142, 4103.00, 275.30, 269.90, 68.00, 4.81, 624.80 2006/03/27,19:26:22,086.8097, A2813142, 4100.00, 275.30, 269.90, 67.00, 4.81, 625.00 2006/03/27,19:26:24,086.8097, A2813142, 4096.00, 276.30, 270.80, 67.00, 5.13, 625.30 2006/03/27,19:26:26,086.8097, A2813142, 4092.00, 275.70, 266.50, 51.00, 3.71, 625.60 2006/03/27,19:26:28,086.8097, A2813142, 4088.00, 275.60, 267.00, 53.00, 3.85, 625.90 2006/03/27,19:26:30,086.8097, A2813142, 4086.00, 275.30, 267.40, 56.00, 3.95, 626.10 2006/03/27,19:26:32,086.8097, A2813142, 4081.00, 275.40, 267.90, 58.00, 4.12, 626.40 2006/03/27,19:26:34,086.8097, A2813142, 4078.00, 275.40, 268.50, 60.00, 4.30, 626.70 2006/03/27,19:26:36,086.8097, A2813142, 4074.00, 276.20, 269.00, 59.00, 4.47, 627.00 2006/03/27,19:26:38,086.8097, A2813142, 4070.00, 275.90, 268.60, 59.00, 4.34, 627.30 2006/03/27,19:26:40,086.8097, A2813142, 4066.00, 275.60, 268.50, 60.00, 4.30, 627.60 2006/03/27,19:26:42,086.8097, A2813142, 4061.00, 275.70, 268.90, 61.00, 4.43, 628.00 2006/03/27,19:26:44,086.8097, A2813142, 4056.00, 276.00, 268.60, 58.00, 4.31, 628.40 2006/03/27,19:26:46,086.8097, A2813142, 4050.00, 276.20, 268.90, 59.00, 4.40, 628.90 2006/03/27,19:26:48,086.8097, A2813142, 4043.00, 276.00, 268.90, 60.00, 4.41, 629.40 2006/03/27,19:26:50,086.8097, A2813142, 4037.00, 276.00, 268.90, 59.00, 4.40, 629.90 2006/03/27,19:26:52,086.8097, A2813142, 4029.00, 276.10, 269.00, 60.00, 4.45, 630.50 2006/03/27,19:26:54,086.8097, A2813142, 4019.00, 276.20, 269.00, 59.00, 4.44, 631.30 2006/03/27,19:26:56,086.8097, A2813142, 4014.00, 276.20, 269.70, 62.00, 4.66, 631.60 2006/03/27,19:26:58,086.8097, A2813142, 4013.00, 276.50, 269.70, 61.00, 4.68, 631.80 2006/03/27,19:27:00,086.8104, A2813142, 4012.00, 276.20, 270.20, 65.00, 4.85, 631.80 2006/03/27,19:27:02,086.8104, A2813142, 4012.00, 276.20, 270.50, 66.00, 4.97, 631.80 2006/03/27,19:27:04,086.8104, A2813142, 4011.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:27:06,086.8104, A2813142, 4010.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:27:08,086.8104, A2813142, 4008.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:27:10,086.8104, A2813142, 4007.00, 276.10, 270.80, 68.00, 5.07, 632.20 2006/03/27,19:27:12,086.8104, A2813142, 4004.00, 276.10, 270.80, 68.00, 5.08, 632.40 2006/03/27,19:27:14,086.8104, A2813142, 4002.00, 276.20, 270.90, 68.00, 5.09, 632.60 2006/03/27,19:27:16,086.8104, A2813142, 3999.00, 276.20, 270.60, 67.00, 5.00, 632.90 2006/03/27,19:27:18,086.8104, A2813142, 3996.00, 276.20, 270.90, 68.00, 5.09, 633.10 2006/03/27,19:27:20,086.8104, A2813142, 3993.00, 276.30, 271.00, 68.00, 5.12, 633.30 2006/03/27,19:27:22,086.8104, A2813142, 3988.00, 276.40, 271.20, 69.00, 5.21, 633.70 2006/03/27,19:27:24,086.8104, A2813142, 3981.00, 276.50, 271.20, 68.00, 5.20, 634.30 2006/03/27,19:27:26,086.8104, A2813142, 3973.00, 276.50, 271.10, 68.00, 5.16, 634.90 2006/03/27,19:27:28,086.8104, A2813142, 3966.00, 276.90, 271.40, 68.00, 5.28, 635.40 2006/03/27,19:27:30,086.8104, A2813142, 3959.00, 276.80, 271.00, 66.00, 5.10, 636.00 2006/03/27,19:27:32,086.8104, A2813142, 3952.00, 277.50, 271.30, 64.00, 5.23, 636.50 2006/03/27,19:27:34,086.8104, A2813142, 3947.00, 276.90, 270.80, 64.00, 5.03, 636.90 2006/03/27,19:27:36,086.8104, A2813142, 3942.00, 276.90, 270.90, 65.00, 5.05, 637.30 2006/03/27,19:27:38,086.8104, A2813142, 3938.00, 277.00, 271.00, 65.00, 5.08, 637.60 2006/03/27,19:27:40,086.8104, A2813142, 3934.00, 276.80, 270.80, 64.00, 5.01, 637.90 2006/03/27,19:27:42,086.8104, A2813142, 3931.00, 276.90, 270.40, 62.00, 4.88, 638.20 2006/03/27,19:27:44,086.8104, A2813142, 3928.00, 276.90, 270.80, 64.00, 5.02, 638.40 2006/03/27,19:27:46,086.8104, A2813142, 3926.00, 276.90, 271.10, 66.00, 5.13, 638.50 2006/03/27,19:27:48,086.8104, A2813142, 3923.00, 277.00, 271.40, 67.00, 5.22, 638.80 2006/03/27,19:27:50,086.8104, A2813142, 3921.00, 277.00, 271.50, 68.00, 5.30, 639.00 2006/03/27,19:27:52,086.8104, A2813142, 3918.00, 277.20, 271.70, 67.00, 5.35, 639.10 2006/03/27,19:27:54,086.8104, A2813142, 3916.00, 277.20, 271.70, 67.00, 5.36, 639.30 2006/03/27,19:27:56,086.8104, A2813142, 3914.00, 277.30, 271.60, 66.00, 5.30, 639.50 2006/03/27,19:27:58,086.8104, A2813142, 3911.00, 277.40, 271.60, 66.00, 5.30, 639.70 2006/03/27,19:28:00,086.8111, A2813142, 3909.00, 277.40, 271.40, 65.00, 5.22, 639.90 2006/03/27,19:28:02,086.8111, A2813142, 3907.00, 277.60, 271.40, 64.00, 5.22, 640.00 2006/03/27,19:28:04,086.8111, A2813142, 3904.00, 277.60, 271.40, 64.00, 5.23, 640.30 2006/03/27,19:28:06,086.8111, A2813142, 3902.00, 277.60, 271.30, 64.00, 5.20, 640.40 2006/03/27,19:28:08,086.8111, A2813142, 3898.00, 277.40, 271.10, 64.00, 5.11, 640.70 2006/03/27,19:28:10,086.8111, A2813142, 3896.00, 277.40, 271.20, 64.00, 5.13, 640.90 2006/03/27,19:28:12,086.8111, A2813142, 3893.00, 277.50, 271.10, 63.00, 5.10, 641.10 2006/03/27,19:28:14,086.8111, A2813142, 3889.00, 278.20, 271.80, 63.00, 5.37, 641.40 2006/03/27,19:28:16,086.8111, A2813142, 3887.00, 278.30, 271.70, 63.00, 5.35, 641.60 2006/03/27,19:28:18,086.8111, A2813142, 3883.00, 277.50, 271.00, 62.00, 5.06, 641.90 2006/03/27,19:28:20,086.8111, A2813142, 3880.00, 277.50, 271.00, 62.00, 5.06, 642.20 2006/03/27,19:28:22,086.8111, A2813142, 3877.00, 278.20, 271.50, 62.00, 5.25, 642.40 2006/03/27,19:28:24,086.8111, A2813142, 3875.00, 277.70, 271.00, 62.00, 5.05, 642.60 2006/03/27,19:28:26,086.8111, A2813142, 3872.00, 277.60, 270.90, 62.00, 5.01, 642.80 2006/03/27,19:28:28,086.8111, A2813142, 3870.00, 277.60, 271.00, 62.00, 5.03, 642.90 2006/03/27,19:28:30,086.8111, A2813142, 3867.00, 277.60, 271.10, 62.00, 5.08, 643.20 2006/03/27,19:28:32,086.8111, A2813142, 3864.00, 278.00, 271.30, 62.00, 5.17, 643.40 2006/03/27,19:28:34,086.8111, A2813142, 3863.00, 278.00, 271.30, 62.00, 5.17, 643.50 2006/03/27,19:28:36,086.8111, A2813142, 3860.00, 277.90, 271.30, 62.00, 5.17, 643.70 2006/03/27,19:28:38,086.8111, A2813142, 3859.00, 277.70, 271.00, 61.00, 5.04, 643.80 2006/03/27,19:28:40,086.8111, A2813142, 3856.00, 277.90, 271.00, 61.00, 5.03, 644.10 2006/03/27,19:28:42,086.8111, A2813142, 3854.00, 278.30, 271.40, 61.00, 5.19, 644.20 2006/03/27,19:28:44,086.8111, A2813142, 3851.00, 277.70, 268.70, 52.00, 4.25, 644.40 2006/03/27,19:28:46,086.8111, A2813142, 3849.00, 278.70, 269.60, 52.00, 4.55, 644.60 2006/03/27,19:28:48,086.8111, A2813142, 3846.00, 277.90, 269.00, 52.00, 4.33, 644.80 2006/03/27,19:28:50,086.8111, A2813142, 3844.00, 278.50, 269.40, 52.00, 4.48, 645.00 2006/03/27,19:28:52,086.8111, A2813142, 3842.00, 278.10, 269.10, 52.00, 4.35, 645.20 2006/03/27,19:28:54,086.8111, A2813142, 3840.00, 278.50, 269.20, 51.00, 4.39, 645.30 2006/03/27,19:28:56,086.8111, A2813142, 3838.00, 278.20, 269.00, 51.00, 4.32, 645.50 2006/03/27,19:28:58,086.8111, A2813142, 3835.00, 278.50, 269.00, 51.00, 4.34, 645.70 2006/03/27,19:29:00,086.8118, A2813142, 3833.00, 278.20, 268.80, 50.00, 4.25, 645.90 2006/03/27,19:29:02,086.8118, A2813142, 3831.00, 278.20, 269.00, 51.00, 4.32, 646.00 2006/03/27,19:29:04,086.8118, A2813142, 3829.00, 278.40, 269.10, 51.00, 4.36, 646.20 2006/03/27,19:29:06,086.8118, A2813142, 3825.00, 278.70, 269.50, 51.00, 4.49, 646.50 2006/03/27,19:29:08,086.8118, A2813142, 3823.00, 278.10, 269.10, 52.00, 4.35, 646.70 2006/03/27,19:29:10,086.8118, A2813142, 3821.00, 278.90, 269.70, 52.00, 4.56, 646.80 2006/03/27,19:29:12,086.8118, A2813142, 3818.00, 278.30, 269.20, 52.00, 4.39, 647.10 2006/03/27,19:29:14,086.8118, A2813142, 3817.00, 279.40, 270.00, 51.00, 4.66, 647.20 2006/03/27,19:29:16,086.8118, A2813142, 3814.00, 278.20, 268.80, 51.00, 4.26, 647.30 2006/03/27,19:29:18,086.8118, A2813142, 3813.00, 278.60, 269.00, 50.00, 4.32, 647.50 2006/03/27,19:29:20,086.8118, A2813142, 3811.00, 278.60, 269.10, 50.00, 4.33, 647.60 2006/03/27,19:29:22,086.8118, A2813142, 3809.00, 279.70, 270.00, 50.00, 4.66, 647.80 2006/03/27,19:29:24,086.8118, A2813142, 3807.00, 278.40, 269.00, 51.00, 4.31, 647.90 2006/03/27,19:29:26,086.8118, A2813142, 3804.00, 278.80, 269.30, 51.00, 4.42, 648.10 2006/03/27,19:29:28,086.8118, A2813142, 3803.00, 279.20, 269.50, 50.00, 4.48, 648.20 2006/03/27,19:29:30,086.8118, A2813142, 3801.00, 278.50, 268.90, 50.00, 4.28, 648.40 2006/03/27,19:29:32,086.8118, A2813142, 3798.00, 278.20, 268.90, 51.00, 4.26, 648.70 2006/03/27,19:29:34,086.8118, A2813142, 3796.00, 278.60, 269.20, 51.00, 4.38, 648.80 2006/03/27,19:29:36,086.8118, A2813142, 3794.00, 278.10, 269.60, 54.00, 4.51, 648.90 2006/03/27,19:29:38,086.8118, A2813142, 3793.00, 278.50, 269.90, 54.00, 4.61, 649.00 2006/03/27,19:29:40,086.8118, A2813142, 3791.00, 278.30, 270.10, 55.00, 4.67, 649.20 2006/03/27,19:29:42,086.8118, A2813142, 3790.00, 278.20, 270.20, 56.00, 4.73, 649.30 2006/03/27,19:29:44,086.8118, A2813142, 3788.00, 278.20, 270.70, 58.00, 4.90, 649.40 2006/03/27,19:29:46,086.8118, A2813142, 3785.00, 278.30, 271.20, 60.00, 5.06, 649.70 2006/03/27,19:29:48,086.8118, A2813142, 3782.00, 278.70, 271.80, 61.00, 5.29, 649.90 2006/03/27,19:29:50,086.8118, A2813142, 3793.00, 278.10, 271.60, 63.00, 5.24, 649.00 2006/03/27,19:29:52,086.8118, A2813142, 3775.00, 278.40, 271.80, 63.00, 5.32, 650.40 2006/03/27,19:29:54,086.8118, A2813142, 3771.00, 279.60, 273.00, 63.00, 5.78, 650.80 2006/03/27,19:29:56,086.8118, A2813142, 3766.00, 279.20, 272.50, 62.00, 5.56, 651.10 2006/03/27,19:29:58,086.8118, A2813142, 3762.00, 278.40, 272.00, 63.00, 5.36, 651.50 2006/03/27,19:30:00,086.8125, A2813142, 3757.00, 278.70, 272.40, 64.00, 5.52, 651.90 2006/03/27,19:30:02,086.8125, A2813142, 3754.00, 279.80, 273.60, 64.00, 6.02, 652.10 2006/03/27,19:30:04,086.8125, A2813142, 3749.00, 278.70, 272.50, 64.00, 5.55, 652.50 2006/03/27,19:30:06,086.8125, A2813142, 3745.00, 278.90, 272.80, 65.00, 5.67, 652.90 2006/03/27,19:30:08,086.8125, A2813142, 3741.00, 278.70, 272.80, 66.00, 5.69, 653.20 2006/03/27,19:30:10,086.8125, A2813142, 3739.00, 278.70, 272.70, 65.00, 5.66, 653.40 2006/03/27,19:30:12,086.8125, A2813142, 3737.00, 278.80, 272.80, 65.00, 5.66, 653.50 2006/03/27,19:30:14,086.8125, A2813142, 3734.00, 278.70, 272.70, 65.00, 5.61, 653.70 2006/03/27,19:30:16,086.8125, A2813142, 3730.00, 278.80, 272.90, 65.00, 5.70, 654.00 2006/03/27,19:30:18,086.8125, A2813142, 3727.00, 279.30, 273.40, 66.00, 5.91, 654.30 2006/03/27,19:30:20,086.8125, A2813142, 3724.00, 278.80, 272.90, 66.00, 5.71, 654.50 2006/03/27,19:30:22,086.8125, A2813142, 3720.00, 279.70, 273.60, 65.00, 6.01, 654.80 2006/03/27,19:30:24,086.8125, A2813142, 3718.00, 278.90, 272.80, 65.00, 5.68, 655.00 2006/03/27,19:30:26,086.8125, A2813142, 3715.00, 278.90, 272.90, 65.00, 5.69, 655.20 2006/03/27,19:30:28,086.8125, A2813142, 3712.00, 278.90, 273.00, 66.00, 5.73, 655.50 2006/03/27,19:30:30,086.8125, A2813142, 3710.00, 279.30, 273.20, 65.00, 5.81, 655.60 2006/03/27,19:30:32,086.8125, A2813142, 3708.00, 279.10, 272.90, 65.00, 5.72, 655.80 2006/03/27,19:30:34,086.8125, A2813142, 3705.00, 279.00, 272.90, 65.00, 5.71, 656.00 2006/03/27,19:30:36,086.8125, A2813142, 3702.00, 279.00, 273.00, 65.00, 5.75, 656.30 2006/03/27,19:30:38,086.8125, A2813142, 3699.00, 279.20, 273.20, 65.00, 5.81, 656.50 2006/03/27,19:30:40,086.8125, A2813142, 3697.00, 279.10, 273.20, 66.00, 5.83, 656.70 2006/03/27,19:30:42,086.8125, A2813142, 3695.00, 279.10, 273.30, 66.00, 5.87, 656.90 2006/03/27,19:30:44,086.8125, A2813142, 3692.00, 279.40, 273.50, 66.00, 5.95, 657.10 2006/03/27,19:30:46,086.8125, A2813142, 3689.00, 279.20, 273.30, 66.00, 5.86, 657.30 2006/03/27,19:30:48,086.8125, A2813142, 3686.00, 279.40, 273.40, 66.00, 5.91, 657.50 2006/03/27,19:30:50,086.8125, A2813142, 3683.00, 279.20, 273.30, 66.00, 5.86, 657.80 2006/03/27,19:30:52,086.8125, A2813142, 3679.00, 279.50, 273.50, 65.00, 5.95, 658.10 2006/03/27,19:30:54,086.8125, A2813142, 3677.00, 279.30, 273.30, 65.00, 5.85, 658.30 2006/03/27,19:30:56,086.8125, A2813142, 3675.00, 279.30, 273.30, 65.00, 5.85, 658.40 2006/03/27,19:30:58,086.8125, A2813142, 3673.00, 279.40, 273.30, 65.00, 5.85, 658.60 2006/03/27,19:31:00,086.8132, A2813142, 3671.00, 279.30, 273.30, 65.00, 5.83, 658.80 2006/03/27,19:31:02,086.8132, A2813142, 3669.00, 279.30, 272.20, 60.00, 5.40, 659.00 2006/03/27,19:31:04,086.8132, A2813142, 3665.00, 279.50, 272.40, 60.00, 5.45, 659.20 2006/03/27,19:31:06,086.8132, A2813142, 3661.00, 279.60, 272.40, 60.00, 5.46, 659.50 2006/03/27,19:31:08,086.8132, A2813142, 3657.00, 279.60, 272.40, 60.00, 5.45, 659.90 2006/03/27,19:31:10,086.8132, A2813142, 3653.00, 279.80, 272.50, 60.00, 5.51, 660.20 2006/03/27,19:31:12,086.8132, A2813142, 3649.00, 279.60, 272.20, 59.00, 5.38, 660.50 2006/03/27,19:31:14,086.8132, A2813142, 3644.00, 280.00, 272.60, 59.00, 5.56, 661.00 2006/03/27,19:31:16,086.8132, A2813142, 3637.00, 280.20, 273.10, 60.00, 5.72, 661.50 2006/03/27,19:31:18,086.8132, A2813142, 3631.00, 280.50, 273.10, 59.00, 5.72, 662.00 2006/03/27,19:31:20,086.8132, A2813142, 3624.00, 279.80, 272.40, 59.00, 5.43, 662.60 2006/03/27,19:31:22,086.8132, A2813142, 3617.00, 280.10, 272.60, 59.00, 5.53, 663.10 2006/03/27,19:31:24,086.8132, A2813142, 3610.00, 280.30, 272.90, 59.00, 5.65, 663.70 2006/03/27,19:31:26,086.8132, A2813142, 3603.00, 281.00, 273.30, 58.00, 5.82, 664.20 2006/03/27,19:31:28,086.8132, A2813142, 3596.00, 280.70, 272.90, 58.00, 5.64, 664.80 2006/03/27,19:31:30,086.8132, A2813142, 3588.00, 281.30, 273.50, 58.00, 5.90, 665.40 2006/03/27,19:31:32,086.8132, A2813142, 3582.00, 281.60, 273.70, 58.00, 5.97, 666.00 2006/03/27,19:31:34,086.8132, A2813142, 3574.00, 281.50, 273.60, 57.00, 5.91, 666.50 2006/03/27,19:31:36,086.8132, A2813142, 3568.00, 280.50, 272.40, 56.00, 5.39, 667.10 2006/03/27,19:31:38,086.8132, A2813142, 3563.00, 281.20, 273.00, 56.00, 5.65, 667.50 2006/03/27,19:31:40,086.8132, A2813142, 3557.00, 280.60, 272.50, 56.00, 5.43, 668.00 2006/03/27,19:31:42,086.8132, A2813142, 3551.00, 280.60, 272.50, 56.00, 5.45, 668.40 2006/03/27,19:31:44,086.8132, A2813142, 3546.00, 280.70, 272.70, 56.00, 5.50, 668.80 2006/03/27,19:31:46,086.8132, A2813142, 3542.00, 281.00, 272.90, 56.00, 5.59, 669.20 2006/03/27,19:31:48,086.8132, A2813142, 3538.00, 281.20, 272.90, 56.00, 5.60, 669.50 2006/03/27,19:31:50,086.8132, A2813142, 3534.00, 280.90, 272.60, 56.00, 5.47, 669.80 2006/03/27,19:31:52,086.8132, A2813142, 3530.00, 280.90, 272.70, 56.00, 5.53, 670.20 2006/03/27,19:31:54,086.8132, A2813142, 3525.00, 280.90, 273.00, 57.00, 5.62, 670.50 2006/03/27,19:31:56,086.8132, A2813142, 3520.00, 280.80, 273.00, 58.00, 5.63, 670.90 2006/03/27,19:31:58,086.8132, A2813142, 3515.00, 281.10, 273.00, 57.00, 5.60, 671.40 2006/03/27,19:32:00,086.8139, A2813142, 3511.00, 281.10, 272.70, 55.00, 5.49, 671.70 2006/03/27,19:32:02,086.8139, A2813142, 3505.00, 281.30, 272.90, 55.00, 5.56, 672.20 2006/03/27,19:32:04,086.8139, A2813142, 3499.00, 281.50, 273.10, 55.00, 5.64, 672.70 2006/03/27,19:32:06,086.8139, A2813142, 3493.00, 281.30, 272.80, 55.00, 5.51, 673.10 2006/03/27,19:32:08,086.8139, A2813142, 3487.00, 282.10, 273.50, 55.00, 5.81, 673.60 2006/03/27,19:32:10,086.8139, A2813142, 3482.00, 281.60, 272.90, 54.00, 5.58, 674.00 2006/03/27,19:32:12,086.8139, A2813142, 3477.00, 281.90, 273.10, 54.00, 5.66, 674.50 2006/03/27,19:32:14,086.8139, A2813142, 3471.00, 281.40, 272.70, 54.00, 5.47, 675.00 2006/03/27,19:32:16,086.8139, A2813142, 3466.00, 281.90, 273.10, 54.00, 5.64, 675.40 2006/03/27,19:32:18,086.8139, A2813142, 3461.00, 281.50, 272.90, 54.00, 5.53, 675.80 2006/03/27,19:32:20,086.8139, A2813142, 3456.00, 281.70, 273.10, 55.00, 5.61, 676.20 2006/03/27,19:32:22,086.8139, A2813142, 3452.00, 281.70, 273.10, 55.00, 5.61, 676.50 2006/03/27,19:32:24,086.8139, A2813142, 3445.00, 282.20, 273.50, 55.00, 5.80, 677.10 2006/03/27,19:32:26,086.8139, A2813142, 3441.00, 281.60, 273.30, 56.00, 5.69, 677.40 2006/03/27,19:32:28,086.8139, A2813142, 3435.00, 281.80, 273.50, 56.00, 5.78, 677.90 2006/03/27,19:32:30,086.8139, A2813142, 3430.00, 282.20, 273.70, 55.00, 5.86, 678.30 2006/03/27,19:32:32,086.8139, A2813142, 3425.00, 281.80, 273.40, 55.00, 5.71, 678.70 2006/03/27,19:32:34,086.8139, A2813142, 3421.00, 281.90, 273.40, 55.00, 5.72, 679.00 2006/03/27,19:32:36,086.8139, A2813142, 3415.00, 282.10, 273.70, 56.00, 5.86, 679.50 2006/03/27,19:32:38,086.8139, A2813142, 3410.00, 282.50, 274.10, 55.00, 6.01, 679.90 2006/03/27,19:32:40,086.8139, A2813142, 3406.00, 282.00, 273.50, 55.00, 5.78, 680.30 2006/03/27,19:32:42,086.8139, A2813142, 3401.00, 282.50, 274.00, 55.00, 5.98, 680.60 2006/03/27,19:32:44,086.8139, A2813142, 3397.00, 282.10, 273.70, 56.00, 5.82, 681.00 2006/03/27,19:32:46,086.8139, A2813142, 3394.00, 282.10, 273.60, 55.00, 5.79, 681.20 2006/03/27,19:32:48,086.8139, A2813142, 3389.00, 282.20, 273.60, 55.00, 5.81, 681.60 2006/03/27,19:32:50,086.8139, A2813142, 3386.00, 282.40, 273.70, 54.00, 5.82, 681.90 2006/03/27,19:32:52,086.8139, A2813142, 3384.00, 282.30, 273.70, 55.00, 5.81, 682.10 2006/03/27,19:32:54,086.8139, A2813142, 3380.00, 282.20, 273.60, 55.00, 5.79, 682.40 2006/03/27,19:32:56,086.8139, A2813142, 3377.00, 282.70, 274.00, 55.00, 5.97, 682.70 2006/03/27,19:32:58,086.8139, A2813142, 3372.00, 282.50, 273.70, 54.00, 5.83, 683.00 2006/03/27,19:33:00,086.8146, A2813142, 3368.00, 282.60, 273.80, 54.00, 5.88, 683.40 2006/03/27,19:33:02,086.8146, A2813142, 3364.00, 282.90, 274.10, 54.00, 5.99, 683.70 2006/03/27,19:33:04,086.8146, A2813142, 3361.00, 283.40, 274.40, 53.00, 6.11, 684.00 2006/03/27,19:33:06,086.8146, A2813142, 3357.00, 283.00, 273.90, 53.00, 5.90, 684.30 2006/03/27,19:33:08,086.8146, A2813142, 3353.00, 282.80, 273.40, 52.00, 5.71, 684.60 2006/03/27,19:33:10,086.8146, A2813142, 3349.00, 283.50, 274.10, 52.00, 6.00, 685.00 2006/03/27,19:33:12,086.8146, A2813142, 3345.00, 282.80, 273.40, 52.00, 5.68, 685.30 2006/03/27,19:33:14,086.8146, A2813142, 3340.00, 282.70, 273.40, 52.00, 5.67, 685.70 2006/03/27,19:33:16,086.8146, A2813142, 3335.00, 282.70, 273.40, 52.00, 5.69, 686.10 2006/03/27,19:33:18,086.8146, A2813142, 3331.00, 283.50, 274.30, 53.00, 6.05, 686.40 2006/03/27,19:33:20,086.8146, A2813142, 3327.00, 283.00, 272.30, 47.00, 5.23, 686.70 2006/03/27,19:33:22,086.8146, A2813142, 3322.00, 283.60, 272.90, 47.00, 5.45, 687.20 2006/03/27,19:33:24,086.8146, A2813142, 3318.00, 282.80, 272.40, 48.00, 5.26, 687.50 2006/03/27,19:33:26,086.8146, A2813142, 3314.00, 282.80, 272.60, 49.00, 5.32, 687.80 2006/03/27,19:33:28,086.8146, A2813142, 3311.00, 282.80, 272.70, 49.00, 5.39, 688.10 2006/03/27,19:33:30,086.8146, A2813142, 3308.00, 282.90, 272.80, 49.00, 5.41, 688.40 2006/03/27,19:33:32,086.8146, A2813142, 3304.00, 283.00, 272.90, 50.00, 5.48, 688.60 2006/03/27,19:33:34,086.8146, A2813142, 3301.00, 284.10, 274.10, 50.00, 5.96, 688.90 2006/03/27,19:33:36,086.8146, A2813142, 3297.00, 283.70, 273.70, 50.00, 5.76, 689.30 2006/03/27,19:33:38,086.8146, A2813142, 3293.00, 283.00, 273.10, 50.00, 5.55, 689.60 2006/03/27,19:33:40,086.8146, A2813142, 3290.00, 283.00, 273.30, 50.00, 5.59, 689.90 2006/03/27,19:33:42,086.8146, A2813142, 3287.00, 283.90, 274.10, 50.00, 5.92, 690.10 2006/03/27,19:33:44,086.8146, A2813142, 3283.00, 283.10, 273.20, 50.00, 5.58, 690.40 2006/03/27,19:33:46,086.8146, A2813142, 3280.00, 283.10, 273.30, 50.00, 5.62, 690.60 2006/03/27,19:33:48,086.8146, A2813142, 3278.00, 283.30, 273.50, 50.00, 5.67, 690.80 2006/03/27,19:33:50,086.8146, A2813142, 3275.00, 283.20, 273.40, 51.00, 5.66, 691.10 2006/03/27,19:33:52,086.8146, A2813142, 3273.00, 284.50, 274.60, 51.00, 6.15, 691.30 2006/03/27,19:33:54,086.8146, A2813142, 3270.00, 283.30, 273.40, 50.00, 5.63, 691.50 2006/03/27,19:33:56,086.8146, A2813142, 3267.00, 283.50, 273.50, 50.00, 5.66, 691.80 2006/03/27,19:33:58,086.8146, A2813142, 3264.00, 283.90, 273.60, 49.00, 5.72, 692.00 2006/03/27,19:34:00,086.8153, A2813142, 3260.00, 283.60, 273.30, 49.00, 5.60, 692.30 2006/03/27,19:34:02,086.8153, A2813142, 3258.00, 284.30, 273.90, 49.00, 5.83, 692.50 2006/03/27,19:34:04,086.8153, A2813142, 3254.00, 284.00, 273.60, 48.00, 5.69, 692.80 2006/03/27,19:34:06,086.8153, A2813142, 3250.00, 284.80, 274.20, 48.00, 5.95, 693.10 2006/03/27,19:34:08,086.8153, A2813142, 3246.00, 284.10, 273.60, 48.00, 5.68, 693.50 2006/03/27,19:34:10,086.8153, A2813142, 3242.00, 283.50, 273.10, 48.00, 5.50, 693.80 2006/03/27,19:34:12,086.8153, A2813142, 3238.00, 283.60, 273.20, 48.00, 5.54, 694.10 2006/03/27,19:34:14,086.8153, A2813142, 3234.00, 283.90, 273.40, 48.00, 5.61, 694.40 2006/03/27,19:34:16,086.8153, A2813142, 3232.00, 284.50, 274.00, 48.00, 5.86, 694.70 2006/03/27,19:34:18,086.8153, A2813142, 3227.00, 284.30, 273.60, 48.00, 5.68, 695.00 2006/03/27,19:34:20,086.8153, A2813142, 3223.00, 284.50, 273.70, 47.00, 5.73, 695.40 2006/03/27,19:34:22,086.8153, A2813142, 3219.00, 284.10, 273.20, 47.00, 5.52, 695.70 2006/03/27,19:34:24,086.8153, A2813142, 3215.00, 284.20, 273.10, 46.00, 5.48, 696.10 2006/03/27,19:34:26,086.8153, A2813142, 3210.00, 283.90, 272.80, 46.00, 5.37, 696.40 2006/03/27,19:34:28,086.8153, A2813142, 3207.00, 283.90, 272.80, 46.00, 5.36, 696.70 2006/03/27,19:34:30,086.8153, A2813142, 3202.00, 284.00, 273.00, 46.00, 5.41, 697.10 2006/03/27,19:34:32,086.8153, A2813142, 3197.00, 284.80, 273.80, 47.00, 5.76, 697.50 2006/03/27,19:34:34,086.8153, A2813142, 3194.00, 284.00, 273.20, 47.00, 5.52, 697.80 2006/03/27,19:34:36,086.8153, A2813142, 3190.00, 284.10, 273.50, 48.00, 5.60, 698.10 2006/03/27,19:34:38,086.8153, A2813142, 3186.00, 284.50, 274.00, 48.00, 5.83, 698.50 2006/03/27,19:34:40,086.8153, A2813142, 3182.00, 284.20, 273.70, 48.00, 5.67, 698.80 2006/03/27,19:34:42,086.8153, A2813142, 3180.00, 284.20, 273.90, 49.00, 5.76, 699.00 2006/03/27,19:34:44,086.8153, A2813142, 3173.00, 284.20, 273.90, 49.00, 5.78, 699.60 2006/03/27,19:34:46,086.8153, A2813142, 3169.00, 284.50, 274.30, 49.00, 5.93, 699.90 2006/03/27,19:34:48,086.8153, A2813142, 3165.00, 284.50, 274.10, 49.00, 5.85, 700.30 2006/03/27,19:34:50,086.8153, A2813142, 3160.00, 284.30, 274.10, 49.00, 5.83, 700.60 2006/03/27,19:34:52,086.8153, A2813142, 3156.00, 285.20, 274.80, 49.00, 6.14, 701.00 2006/03/27,19:34:54,086.8153, A2813142, 3152.00, 285.30, 274.70, 48.00, 6.10, 701.30 2006/03/27,19:34:56,086.8153, A2813142, 3148.00, 284.70, 274.00, 48.00, 5.81, 701.70 2006/03/27,19:34:58,086.8153, A2813142, 3144.00, 284.50, 273.90, 48.00, 5.75, 702.00 2006/03/27,19:35:00,086.8160, A2813142, 3153.00, 284.60, 274.00, 48.00, 5.79, 701.20 2006/03/27,19:35:02,086.8160, A2813142, 3135.00, 284.90, 274.20, 48.00, 5.85, 702.80 2006/03/27,19:35:04,086.8160, A2813142, 3133.00, 285.50, 274.60, 47.00, 6.02, 703.00 2006/03/27,19:35:06,086.8160, A2813142, 3128.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:35:08,086.8160, A2813142, 3124.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:35:10,086.8160, A2813142, 3120.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:35:12,086.8160, A2813142, 3116.00, 286.20, 275.10, 47.00, 6.24, 704.40 2006/03/27,19:35:14,086.8160, A2813142, 3112.00, 284.90, 273.80, 46.00, 5.67, 704.70 2006/03/27,19:35:16,086.8160, A2813142, 3108.00, 285.30, 274.10, 46.00, 5.79, 705.10 2006/03/27,19:35:18,086.8160, A2813142, 3103.00, 285.40, 274.10, 46.00, 5.79, 705.40 2006/03/27,19:35:20,086.8160, A2813142, 3104.00, 284.90, 273.70, 46.00, 5.63, 705.40 2006/03/27,19:35:22,086.8160, A2813142, 3096.00, 285.10, 273.80, 46.00, 5.68, 706.00 2006/03/27,19:35:24,086.8160, A2813142, 3090.00, 285.20, 274.00, 46.00, 5.73, 706.50 2006/03/27,19:35:26,086.8160, A2813142, 3085.00, 286.50, 275.20, 46.00, 6.25, 706.90 2006/03/27,19:35:28,086.8160, A2813142, 3080.00, 286.10, 274.80, 46.00, 6.07, 707.40 2006/03/27,19:35:30,086.8160, A2813142, 3077.00, 286.10, 274.30, 45.00, 5.87, 707.60 2006/03/27,19:35:32,086.8160, A2813142, 3071.00, 285.60, 273.80, 44.00, 5.65, 708.10 2006/03/27,19:35:34,086.8160, A2813142, 3066.00, 285.40, 273.70, 44.00, 5.59, 708.60 2006/03/27,19:35:36,086.8160, A2813142, 3056.00, 285.90, 274.10, 44.00, 5.75, 709.40 2006/03/27,19:35:38,086.8160, A2813142, 3056.00, 285.60, 270.90, 36.00, 4.55, 709.40 2006/03/27,19:35:40,086.8160, A2813142, 3051.00, 285.60, 271.30, 37.00, 4.69, 709.80 2006/03/27,19:35:42,086.8160, A2813142, 3044.00, 285.50, 271.60, 38.00, 4.78, 710.40 2006/03/27,19:35:44,086.8160, A2813142, 3038.00, 285.60, 272.00, 39.00, 4.93, 710.90 2006/03/27,19:35:46,086.8160, A2813142, 3035.00, 285.60, 272.20, 40.00, 5.01, 711.20 2006/03/27,19:35:48,086.8160, A2813142, 3029.00, 285.90, 272.70, 40.00, 5.16, 711.70 2006/03/27,19:35:50,086.8160, A2813142, 3025.00, 287.50, 274.10, 40.00, 5.74, 712.00 2006/03/27,19:35:52,086.8160, A2813142, 3019.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:35:54,086.8160, A2813142, 3013.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:35:56,086.8160, A2813142, 3007.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:35:58,086.8160, A2813142, 3002.00, 285.90, 272.70, 40.00, 5.17, 713.90 2006/03/27,19:36:00,086.8167, A2813142, 2996.00, 286.10, 272.90, 40.00, 5.24, 714.50 2006/03/27,19:36:02,086.8167, A2813142, 2990.00, 286.10, 272.90, 40.00, 5.24, 715.00 2006/03/27,19:36:04,086.8167, A2813142, 2987.00, 286.10, 273.10, 41.00, 5.31, 715.30 2006/03/27,19:36:06,086.8167, A2813142, 2979.00, 286.10, 273.00, 40.00, 5.27, 715.90 2006/03/27,19:36:08,086.8167, A2813142, 2973.00, 286.70, 273.60, 41.00, 5.50, 716.50 2006/03/27,19:36:10,086.8167, A2813142, 2967.00, 287.60, 274.20, 40.00, 5.72, 716.90 2006/03/27,19:36:12,086.8167, A2813142, 2960.00, 287.10, 273.70, 40.00, 5.51, 717.50 2006/03/27,19:36:14,086.8167, A2813142, 2964.00, 287.60, 276.00, 45.00, 6.50, 717.20 2006/03/27,19:36:16,086.8167, A2813142, 2956.00, 286.50, 273.00, 39.00, 5.24, 717.90 2006/03/27,19:36:18,086.8167, A2813142, 2970.00, 286.90, 273.30, 39.00, 5.36, 716.70 2006/03/27,19:36:20,086.8167, A2813142, 2937.00, 286.50, 273.10, 40.00, 5.29, 719.50 2006/03/27,19:36:22,086.8167, A2813142, 2929.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:36:24,086.8167, A2813142, 2920.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:36:26,086.8167, A2813142, 2911.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,19:36:28,086.8167, A2813142, 2907.00, 285.30, 272.30, 40.00, 4.94, 722.10 2006/03/27,19:36:30,086.8167, A2813142, 2909.00, 285.80, 274.00, 44.00, 5.61, 721.90 2006/03/27,19:36:32,086.8167, A2813142, 2906.00, 287.50, 274.80, 42.00, 5.95, 722.20 2006/03/27,19:36:34,086.8167, A2813142, 2900.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:31:00,086.8549, A2813143, 2542.00, 297.80, 274.90, 22.00, 5.72, 752.50 2006/03/27,20:31:02,086.8549, A2813143, 2542.00, 300.70, 0.00, 0.00, 0.00, 752.60 2006/03/27,20:31:04,086.8549, A2813143, 2541.00, 300.70, 0.00, 0.00, 0.00, 752.60 2006/03/27,20:31:06,086.8549, A2813143, 2544.00, 299.90, 272.50, 16.00, 4.81, 752.40 2006/03/27,20:31:08,086.8549, A2813143, 2521.00, 297.50, 272.70, 19.00, 4.86, 754.40 2006/03/27,20:31:10,086.8549, A2813143, 2560.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:31:12,086.8549, A2813143, 2557.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:31:14,086.8549, A2813143, 2554.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:31:16,086.8549, A2813143, 2551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:31:18,086.8549, A2813143, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:31:20,086.8549, A2813143, 2544.00, 296.70, 274.60, 23.00, 5.61, 752.30 2006/03/27,20:31:22,086.8549, A2813143, 2541.00, 296.40, 274.10, 23.00, 5.39, 752.60 2006/03/27,20:31:24,086.8549, A2813143, 2542.00, 296.60, 275.30, 25.00, 5.89, 752.50 2006/03/27,20:31:26,086.8549, A2813143, 2542.00, 297.10, 276.40, 26.00, 6.40, 752.60 2006/03/27,20:31:28,086.8549, A2813143, 2542.00, 297.20, 277.10, 27.00, 6.69, 752.50 2006/03/27,20:31:30,086.8549, A2813143, 2542.00, 296.70, 274.50, 23.00, 5.55, 752.50 2006/03/27,20:31:32,086.8549, A2813143, 2541.00, 297.20, 276.40, 26.00, 6.40, 752.60 2006/03/27,20:31:34,086.8549, A2813143, 2543.00, 296.20, 275.40, 26.00, 5.97, 752.50 2006/03/27,20:31:36,086.8549, A2813143, 2542.00, 295.40, 274.30, 25.00, 5.52, 752.50 2006/03/27,20:31:38,086.8549, A2813143, 2544.00, 295.20, 273.90, 24.00, 5.36, 752.30 2006/03/27,20:31:40,086.8549, A2813143, 2543.00, 296.40, 274.50, 24.00, 5.56, 752.50 2006/03/27,20:31:42,086.8549, A2813143, 2542.00, 296.30, 274.60, 24.00, 5.60, 752.50 2006/03/27,20:31:44,086.8549, A2813143, 2542.00, 294.90, 273.70, 24.00, 5.27, 752.50 2006/03/27,20:31:46,086.8549, A2813143, 2542.00, 296.90, 275.90, 25.00, 6.16, 752.50 2006/03/27,20:31:48,086.8549, A2813143, 2541.00, 296.90, 276.50, 26.00, 6.41, 752.60 2006/03/27,20:31:50,086.8549, A2813143, 2542.00, 297.20, 276.10, 25.00, 6.27, 752.50 2006/03/27,20:31:52,086.8549, A2813143, 2542.00, 295.20, 273.20, 23.00, 5.09, 752.50 2006/03/27,20:31:54,086.8549, A2813143, 2542.00, 294.30, 272.60, 23.00, 4.86, 752.50 2006/03/27,20:31:56,086.8549, A2813143, 2543.00, 294.90, 273.30, 24.00, 5.11, 752.40 2006/03/27,20:31:58,086.8549, A2813143, 2552.00, 294.50, 273.10, 24.00, 5.06, 751.70 2006/03/27,20:32:00,086.8556, A2813143, 2529.00, 295.40, 274.10, 24.00, 5.40, 753.70 2006/03/27,20:32:02,086.8556, A2813143, 2552.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:04,086.8556, A2813143, 2551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:06,086.8556, A2813143, 2551.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:08,086.8556, A2813143, 2550.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:10,086.8556, A2813143, 2550.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:12,086.8556, A2813143, 2549.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:14,086.8556, A2813143, 2549.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:16,086.8556, A2813143, 2548.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:18,086.8556, A2813143, 2548.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:20,086.8556, A2813143, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:22,086.8556, A2813143, 2547.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:24,086.8556, A2813143, 2546.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:26,086.8556, A2813143, 2546.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:28,086.8556, A2813143, 2545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:30,086.8556, A2813143, 2545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:32,086.8556, A2813143, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:34,086.8556, A2813143, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:32:36,086.8556, A2813143, 2543.00, 295.90, 274.50, 24.00, 5.56, 752.40 2006/03/27,20:32:38,086.8556, A2813143, 2543.00, 295.70, 274.30, 24.00, 5.51, 752.50 2006/03/27,20:32:40,086.8556, A2813143, 2542.00, 295.90, 274.50, 24.00, 5.57, 752.50 2006/03/27,20:32:42,086.8556, A2813143, 2543.00, 295.90, 274.50, 24.00, 5.57, 752.50 2006/03/27,20:32:44,086.8556, A2813143, 2542.00, 295.90, 274.60, 24.00, 5.61, 752.50 2006/03/27,20:32:46,086.8556, A2813143, 2543.00, 295.30, 274.00, 24.00, 5.40, 752.40 2006/03/27,20:32:48,086.8556, A2813143, 2542.00, 295.50, 274.30, 25.00, 5.49, 752.50 2006/03/27,20:32:50,086.8556, A2813143, 2542.00, 296.10, 274.90, 25.00, 5.73, 752.50 2006/03/27,20:32:52,086.8556, A2813143, 2542.00, 296.10, 274.90, 25.00, 5.75, 752.50 2006/03/27,20:32:54,086.8556, A2813143, 2542.00, 296.00, 274.90, 25.00, 5.75, 752.50 2006/03/27,20:32:56,086.8556, A2813143, 2542.00, 296.30, 275.10, 25.00, 5.82, 752.50 2006/03/27,20:32:58,086.8556, A2813143, 2542.00, 296.40, 272.80, 21.00, 4.92, 752.50 2006/03/27,20:33:00,086.8563, A2813143, 2542.00, 296.70, 273.20, 21.00, 5.06, 752.50 2006/03/27,20:33:02,086.8563, A2813143, 2542.00, 297.70, 274.30, 21.00, 5.49, 752.60 2006/03/27,20:33:04,086.8563, A2813143, 2541.00, 296.40, 273.30, 22.00, 5.11, 752.60 2006/03/27,20:33:06,086.8563, A2813143, 2542.00, 296.80, 273.80, 22.00, 5.31, 752.50 2006/03/27,20:33:08,086.8563, A2813143, 2542.00, 296.20, 273.30, 22.00, 5.12, 752.60 2006/03/27,20:33:10,086.8563, A2813143, 2543.00, 296.50, 273.80, 22.00, 5.28, 752.50 2006/03/27,20:33:12,086.8563, A2813143, 2542.00, 296.30, 273.50, 22.00, 5.19, 752.50 2006/03/27,20:33:14,086.8563, A2813143, 2542.00, 296.40, 273.80, 22.00, 5.28, 752.50 2006/03/27,20:33:16,086.8563, A2813143, 2542.00, 298.40, 275.40, 22.00, 5.93, 752.50 2006/03/27,20:33:18,086.8563, A2813143, 2542.00, 297.60, 274.70, 22.00, 5.66, 752.50 2006/03/27,20:33:20,086.8563, A2813143, 2543.00, 297.10, 274.30, 22.00, 5.48, 752.50 2006/03/27,20:33:22,086.8563, A2813143, 2542.00, 297.20, 274.40, 22.00, 5.51, 752.50 2006/03/27,20:33:24,086.8563, A2813143, 2542.00, 297.00, 274.10, 22.00, 5.42, 752.60 2006/03/27,20:33:26,086.8563, A2813143, 2542.00, 296.70, 274.00, 22.00, 5.36, 752.50 2006/03/27,20:33:28,086.8563, A2813143, 2541.00, 296.70, 273.90, 22.00, 5.35, 752.60 2006/03/27,20:33:30,086.8563, A2813143, 2542.00, 296.60, 273.90, 22.00, 5.33, 752.60 2006/03/27,20:33:32,086.8563, A2813143, 2542.00, 296.80, 274.20, 22.00, 5.43, 752.50 2006/03/27,20:33:34,086.8563, A2813143, 2543.00, 296.90, 274.20, 22.00, 5.46, 752.50 2006/03/27,20:33:36,086.8563, A2813143, 2542.00, 297.10, 274.40, 22.00, 5.53, 752.60 2006/03/27,20:33:38,086.8563, A2813143, 2542.00, 297.10, 274.40, 22.00, 5.53, 752.50 2006/03/27,20:33:40,086.8563, A2813143, 2542.00, 298.80, 275.80, 22.00, 6.12, 752.60 2006/03/27,20:33:42,086.8563, A2813143, 2543.00, 297.50, 274.60, 22.00, 5.60, 752.50 2006/03/27,20:33:44,086.8563, A2813143, 2542.00, 297.50, 274.60, 22.00, 5.61, 752.50 2006/03/27,20:33:46,086.8563, A2813143, 2542.00, 297.40, 274.50, 22.00, 5.57, 752.60 2006/03/27,20:33:48,086.8563, A2813143, 2542.00, 297.30, 274.50, 22.00, 5.57, 752.50 2006/03/27,20:33:50,086.8563, A2813143, 2542.00, 297.40, 274.50, 22.00, 5.58, 752.60 2006/03/27,20:33:52,086.8563, A2813143, 2542.00, 297.40, 274.60, 22.00, 5.61, 752.50 2006/03/27,20:33:54,086.8563, A2813143, 2542.00, 297.60, 275.00, 23.00, 5.75, 752.50 2006/03/27,20:33:56,086.8563, A2813143, 2542.00, 297.30, 274.90, 23.00, 5.75, 752.50 2006/03/27,20:33:58,086.8563, A2813143, 2542.00, 297.90, 275.40, 23.00, 5.96, 752.50 2006/03/27,20:34:00,086.8569, A2813143, 2542.00, 298.00, 275.20, 22.00, 5.85, 752.50 2006/03/27,20:34:02,086.8569, A2813143, 2541.00, 298.20, 275.30, 22.00, 5.88, 752.60 2006/03/27,20:34:04,086.8569, A2813143, 2542.00, 297.20, 275.60, 24.00, 6.01, 752.50 2006/03/27,20:34:06,086.8569, A2813143, 2542.00, 295.90, 274.00, 23.00, 5.37, 752.60 2006/03/27,20:34:08,086.8569, A2813143, 2541.00, 295.80, 271.10, 19.00, 4.34, 752.60 2006/03/27,20:34:10,086.8569, A2813143, 2542.00, 295.40, 271.40, 20.00, 4.44, 752.50 2006/03/27,20:34:12,086.8569, A2813143, 2542.00, 296.70, 272.80, 20.00, 4.90, 752.50 2006/03/27,20:34:14,086.8569, A2813143, 2542.00, 296.70, 273.10, 21.00, 5.01, 752.50 2006/03/27,20:34:16,086.8569, A2813143, 2542.00, 298.80, 275.00, 21.00, 5.77, 752.50 2006/03/27,20:34:18,086.8569, A2813143, 2541.00, 298.30, 274.40, 21.00, 5.54, 752.60 2006/03/27,20:34:20,086.8569, A2813143, 2541.00, 298.60, 274.30, 20.00, 5.50, 752.60 2006/03/27,20:34:22,086.8569, A2813143, 2542.00, 296.10, 272.10, 20.00, 4.69, 752.60 2006/03/27,20:34:24,086.8569, A2813143, 2542.00, 293.40, 270.70, 21.00, 4.23, 752.50 2006/03/27,20:34:26,086.8569, A2813143, 2542.00, 295.70, 273.10, 22.00, 5.02, 752.50 2006/03/27,20:34:28,086.8569, A2813143, 2542.00, 297.30, 274.70, 23.00, 5.64, 752.50 2006/03/27,20:34:30,086.8569, A2813143, 2541.00, 297.50, 274.90, 23.00, 5.74, 752.60 2006/03/27,20:34:32,086.8569, A2813143, 2542.00, 297.50, 274.80, 23.00, 5.69, 752.50 2006/03/27,20:34:34,086.8569, A2813143, 2542.00, 297.30, 274.60, 22.00, 5.60, 752.60 2006/03/27,20:34:36,086.8569, A2813143, 2542.00, 298.20, 275.40, 23.00, 5.93, 752.50 2006/03/27,20:34:38,086.8569, A2813143, 2541.00, 297.70, 274.80, 22.00, 5.69, 752.60 2006/03/27,20:34:40,086.8569, A2813143, 2542.00, 298.70, 275.60, 22.00, 6.03, 752.60 2006/03/27,20:34:42,086.8569, A2813143, 2542.00, 298.00, 274.80, 22.00, 5.69, 752.50 2006/03/27,20:34:44,086.8569, A2813143, 2541.00, 295.90, 273.30, 22.00, 5.11, 752.60 2006/03/27,20:34:46,086.8569, A2813143, 2541.00, 293.80, 271.90, 23.00, 4.62, 752.60 2006/03/27,20:34:48,086.8569, A2813143, 2542.00, 293.40, 272.20, 24.00, 4.75, 752.50 2006/03/27,20:34:50,086.8569, A2813143, 2542.00, 295.20, 273.80, 24.00, 5.30, 752.50 2006/03/27,20:34:52,086.8569, A2813143, 2543.00, 296.70, 275.20, 24.00, 5.87, 752.50 2006/03/27,20:34:54,086.8569, A2813143, 2542.00, 296.30, 274.80, 24.00, 5.69, 752.50 2006/03/27,20:34:56,086.8569, A2813143, 2541.00, 294.70, 273.70, 25.00, 5.26, 752.60 2006/03/27,20:34:58,086.8569, A2813143, 2542.00, 295.80, 274.70, 25.00, 5.64, 752.60 2006/03/27,20:35:00,086.8576, A2813143, 2542.00, 296.80, 275.40, 25.00, 5.94, 752.50 2006/03/27,20:35:02,086.8576, A2813143, 2542.00, 298.70, 276.90, 24.00, 6.63, 752.60 2006/03/27,20:35:04,086.8576, A2813143, 2542.00, 297.20, 275.40, 24.00, 5.94, 752.60 2006/03/27,20:35:06,086.8576, A2813143, 2541.00, 298.50, 276.40, 24.00, 6.40, 752.60 2006/03/27,20:35:08,086.8576, A2813143, 2541.00, 298.00, 275.60, 23.00, 6.03, 752.60 2006/03/27,20:35:10,086.8576, A2813143, 2542.00, 296.90, 274.70, 23.00, 5.65, 752.60 2006/03/27,20:35:12,086.8576, A2813143, 2542.00, 297.70, 275.40, 23.00, 5.93, 752.60 2006/03/27,20:35:14,086.8576, A2813143, 2541.00, 298.90, 276.20, 23.00, 6.29, 752.60 2006/03/27,20:35:16,086.8576, A2813143, 2541.00, 300.40, 277.80, 24.00, 7.06, 752.60 2006/03/27,20:35:18,086.8576, A2813143, 2541.00, 300.90, 277.40, 22.00, 6.87, 752.60 2006/03/27,20:35:20,086.8576, A2813143, 2542.00, 299.70, 275.70, 21.00, 6.08, 752.50 2006/03/27,20:35:22,086.8576, A2813143, 2541.00, 299.90, 275.60, 21.00, 6.02, 752.60 2006/03/27,20:35:24,086.8576, A2813143, 2541.00, 297.70, 273.70, 21.00, 5.25, 752.60 2006/03/27,20:35:26,086.8576, A2813143, 2542.00, 297.50, 273.70, 21.00, 5.27, 752.60 2006/03/27,20:35:28,086.8576, A2813143, 2541.00, 297.60, 274.00, 21.00, 5.37, 752.60 2006/03/27,20:35:30,086.8576, A2813143, 2542.00, 298.30, 274.90, 22.00, 5.72, 752.60 2006/03/27,20:35:32,086.8576, A2813143, 2541.00, 300.70, 277.00, 22.00, 6.67, 752.60 2006/03/27,20:35:34,086.8576, A2813143, 2542.00, 301.60, 277.10, 21.00, 6.72, 752.60 2006/03/27,20:35:36,086.8576, A2813143, 2542.00, 299.20, 274.90, 21.00, 5.74, 752.60 2006/03/27,20:35:38,086.8576, A2813143, 2543.00, 298.70, 274.30, 20.00, 5.50, 752.50 2006/03/27,20:35:40,086.8576, A2813143, 2542.00, 299.00, 274.40, 20.00, 5.51, 752.50 2006/03/27,20:35:42,086.8576, A2813143, 2542.00, 297.10, 272.80, 20.00, 4.93, 752.50 2006/03/27,20:35:44,086.8576, A2813143, 2541.00, 297.20, 272.80, 20.00, 4.91, 752.60 2006/03/27,20:35:46,086.8576, A2813143, 2542.00, 295.80, 271.80, 20.00, 4.59, 752.60 2006/03/27,20:35:48,086.8576, A2813143, 2544.00, 295.50, 271.70, 20.00, 4.55, 752.40 2006/03/27,20:35:50,086.8576, A2813143, 2544.00, 293.90, 270.50, 21.00, 4.17, 752.40 2006/03/27,20:35:52,086.8576, A2813143, 2544.00, 293.30, 270.30, 21.00, 4.12, 752.30 2006/03/27,20:35:54,086.8576, A2813143, 2544.00, 294.10, 271.80, 22.00, 4.57, 752.40 2006/03/27,20:35:56,086.8576, A2813143, 2544.00, 293.70, 271.90, 23.00, 4.63, 752.30 2006/03/27,20:35:58,086.8576, A2813143, 2544.00, 294.90, 273.10, 23.00, 5.02, 752.40 2006/03/27,20:36:00,086.8583, A2813143, 2545.00, 295.10, 273.70, 24.00, 5.26, 752.30 2006/03/27,20:36:02,086.8583, A2813143, 2544.00, 294.70, 272.50, 23.00, 4.82, 752.40 2006/03/27,20:36:04,086.8583, A2813143, 2545.00, 296.00, 273.50, 22.00, 5.18, 752.30 2006/03/27,20:36:06,086.8583, A2813143, 2545.00, 293.60, 271.30, 22.00, 4.44, 752.30 2006/03/27,20:36:08,086.8583, A2813143, 2545.00, 294.60, 272.30, 22.00, 4.76, 752.20 2006/03/27,20:36:10,086.8583, A2813143, 2547.00, 292.90, 271.40, 23.00, 4.47, 752.10 2006/03/27,20:36:12,086.8583, A2813143, 2550.00, 293.10, 271.80, 24.00, 4.59, 751.90 2006/03/27,20:36:14,086.8583, A2813143, 2552.00, 293.10, 272.00, 24.00, 4.66, 751.70 2006/03/27,20:36:16,086.8583, A2813143, 2554.00, 293.00, 272.10, 24.00, 4.69, 751.50 2006/03/27,20:36:18,086.8583, A2813143, 2555.00, 292.70, 271.70, 24.00, 4.58, 751.40 2006/03/27,20:36:20,086.8583, A2813143, 2557.00, 292.70, 272.30, 25.00, 4.76, 751.20 2006/03/27,20:36:22,086.8583, A2813143, 2560.00, 292.70, 272.40, 25.00, 4.81, 750.90 2006/03/27,20:36:24,086.8583, A2813143, 2565.00, 294.30, 274.30, 26.00, 5.54, 750.50 2006/03/27,20:36:26,086.8583, A2813143, 2569.00, 293.70, 273.50, 26.00, 5.20, 750.20 2006/03/27,20:36:28,086.8583, A2813143, 2572.00, 293.10, 272.70, 25.00, 4.94, 749.90 2006/03/27,20:36:30,086.8583, A2813143, 2576.00, 293.40, 272.90, 25.00, 5.00, 749.60 2006/03/27,20:36:32,086.8583, A2813143, 2580.00, 293.40, 273.00, 25.00, 5.03, 749.20 2006/03/27,20:36:34,086.8583, A2813143, 2585.00, 293.60, 273.10, 25.00, 5.07, 748.80 2006/03/27,20:36:36,086.8583, A2813143, 2591.00, 292.90, 272.60, 26.00, 4.91, 748.30 2006/03/27,20:36:38,086.8583, A2813143, 2596.00, 293.00, 272.70, 26.00, 4.95, 747.80 2006/03/27,20:36:40,086.8583, A2813143, 2601.00, 293.50, 273.30, 26.00, 5.15, 747.40 2006/03/27,20:36:42,086.8583, A2813143, 2607.00, 292.90, 272.70, 26.00, 4.96, 746.90 2006/03/27,20:36:44,086.8583, A2813143, 2613.00, 292.90, 272.70, 26.00, 4.94, 746.40 2006/03/27,20:36:46,086.8583, A2813143, 2618.00, 293.00, 272.70, 25.00, 4.96, 745.90 2006/03/27,20:36:48,086.8583, A2813143, 2624.00, 293.00, 272.60, 25.00, 4.92, 745.40 2006/03/27,20:36:50,086.8583, A2813143, 2629.00, 292.70, 272.40, 25.00, 4.84, 744.90 2006/03/27,20:36:52,086.8583, A2813143, 2636.00, 292.00, 271.70, 25.00, 4.60, 744.30 2006/03/27,20:36:54,086.8583, A2813143, 2643.00, 292.10, 271.80, 25.00, 4.66, 743.70 2006/03/27,20:36:56,086.8583, A2813143, 2649.00, 291.20, 271.10, 25.00, 4.41, 743.30 2006/03/27,20:36:58,086.8583, A2813143, 2656.00, 290.90, 271.10, 26.00, 4.40, 742.60 2006/03/27,20:37:00,086.8590, A2813143, 2662.00, 290.80, 271.40, 26.00, 4.49, 742.10 2006/03/27,20:37:02,086.8590, A2813143, 2669.00, 290.80, 271.60, 27.00, 4.57, 741.50 2006/03/27,20:37:04,086.8590, A2813143, 2677.00, 290.90, 271.80, 27.00, 4.64, 740.80 2006/03/27,20:37:06,086.8590, A2813143, 2683.00, 290.90, 271.90, 27.00, 4.69, 740.30 2006/03/27,20:37:08,086.8590, A2813143, 2691.00, 290.90, 272.00, 28.00, 4.72, 739.60 2006/03/27,20:37:10,086.8590, A2813143, 2699.00, 290.90, 272.00, 28.00, 4.74, 738.90 2006/03/27,20:37:12,086.8590, A2813143, 2707.00, 290.80, 272.00, 28.00, 4.75, 738.20 2006/03/27,20:37:14,086.8590, A2813143, 2716.00, 290.60, 271.80, 28.00, 4.68, 737.50 2006/03/27,20:37:16,086.8590, A2813143, 2726.00, 290.50, 271.90, 28.00, 4.70, 736.50 2006/03/27,20:37:18,086.8590, A2813143, 2736.00, 290.60, 272.00, 28.00, 4.77, 735.70 2006/03/27,20:37:20,086.8590, A2813143, 2743.00, 290.60, 272.10, 28.00, 4.81, 735.10 2006/03/27,20:37:22,086.8590, A2813143, 2754.00, 290.40, 272.10, 29.00, 4.79, 734.20 2006/03/27,20:37:24,086.8590, A2813143, 2764.00, 290.40, 272.20, 29.00, 4.83, 733.20 2006/03/27,20:37:26,086.8590, A2813143, 2769.00, 290.50, 272.30, 29.00, 4.86, 732.80 2006/03/27,20:37:28,086.8590, A2813143, 2778.00, 290.40, 272.50, 29.00, 4.95, 732.10 2006/03/27,20:37:30,086.8590, A2813143, 2785.00, 290.40, 272.60, 30.00, 5.01, 731.50 2006/03/27,20:37:32,086.8590, A2813143, 2790.00, 290.40, 272.60, 30.00, 4.98, 731.00 2006/03/27,20:37:34,086.8590, A2813143, 2798.00, 290.30, 272.50, 30.00, 4.96, 730.40 2006/03/27,20:37:36,086.8590, A2813143, 2806.00, 289.70, 271.90, 30.00, 4.76, 729.60 2006/03/27,20:37:38,086.8590, A2813143, 2817.00, 289.90, 271.40, 28.00, 4.57, 728.80 2006/03/27,20:37:40,086.8590, A2813143, 2824.00, 289.50, 271.20, 28.00, 4.52, 728.20 2006/03/27,20:37:42,086.8590, A2813143, 2832.00, 289.80, 271.80, 29.00, 4.72, 727.40 2006/03/27,20:37:44,086.8590, A2813143, 2840.00, 289.50, 271.60, 29.00, 4.68, 726.80 2006/03/27,20:37:46,086.8590, A2813143, 2846.00, 289.10, 271.40, 30.00, 4.61, 726.30 2006/03/27,20:37:48,086.8590, A2813143, 2851.00, 289.70, 272.00, 30.00, 4.80, 725.80 2006/03/27,20:37:50,086.8590, A2813143, 2860.00, 289.70, 271.70, 29.00, 4.72, 725.00 2006/03/27,20:37:52,086.8590, A2813143, 2868.00, 288.90, 271.10, 29.00, 4.52, 724.40 2006/03/27,20:37:54,086.8590, A2813143, 2877.00, 289.10, 271.30, 29.00, 4.59, 723.60 2006/03/27,20:37:56,086.8590, A2813143, 2886.00, 288.80, 271.20, 30.00, 4.54, 722.80 2006/03/27,20:37:58,086.8590, A2813143, 2894.00, 289.00, 271.40, 30.00, 4.62, 722.20 2006/03/27,20:38:00,086.8597, A2813143, 2905.00, 288.70, 271.00, 29.00, 4.50, 721.30 2006/03/27,20:38:02,086.8597, A2813143, 2915.00, 288.70, 271.10, 30.00, 4.53, 720.40 2006/03/27,20:38:04,086.8597, A2813143, 2925.00, 288.20, 271.00, 30.00, 4.49, 719.50 2006/03/27,20:38:06,086.8597, A2813143, 2938.00, 288.20, 271.20, 31.00, 4.56, 718.40 2006/03/27,20:38:08,086.8597, A2813143, 2948.00, 287.90, 271.20, 31.00, 4.57, 717.50 2006/03/27,20:38:10,086.8597, A2813143, 2959.00, 288.00, 271.30, 31.00, 4.61, 716.60 2006/03/27,20:38:12,086.8597, A2813143, 2972.00, 288.30, 271.40, 31.00, 4.68, 715.50 2006/03/27,20:38:14,086.8597, A2813143, 2979.00, 288.40, 271.60, 31.00, 4.74, 714.90 2006/03/27,20:38:16,086.8597, A2813143, 2988.00, 288.00, 271.30, 31.00, 4.63, 714.20 2006/03/27,20:38:18,086.8597, A2813143, 2995.00, 288.00, 271.30, 32.00, 4.66, 713.60 2006/03/27,20:38:20,086.8597, A2813143, 3004.00, 287.80, 271.20, 32.00, 4.61, 712.80 2006/03/27,20:38:22,086.8597, A2813143, 3008.00, 287.90, 271.20, 31.00, 4.62, 712.50 2006/03/27,20:38:24,086.8597, A2813143, 3020.00, 287.40, 270.90, 32.00, 4.54, 711.50 2006/03/27,20:38:26,086.8597, A2813143, 3026.00, 287.10, 271.00, 32.00, 4.55, 711.00 2006/03/27,20:38:28,086.8597, A2813143, 3035.00, 287.40, 271.40, 33.00, 4.71, 710.20 2006/03/27,20:38:30,086.8597, A2813143, 3043.00, 287.10, 271.20, 33.00, 4.63, 709.60 2006/03/27,20:38:32,086.8597, A2813143, 3049.00, 287.20, 271.20, 33.00, 4.63, 709.10 2006/03/27,20:38:34,086.8597, A2813143, 3057.00, 287.10, 271.00, 33.00, 4.57, 708.30 2006/03/27,20:38:36,086.8597, A2813143, 3064.00, 287.00, 271.10, 33.00, 4.63, 707.80 2006/03/27,20:38:38,086.8597, A2813143, 3074.00, 286.70, 271.20, 34.00, 4.67, 706.90 2006/03/27,20:38:40,086.8597, A2813143, 3087.00, 286.90, 271.60, 35.00, 4.82, 705.90 2006/03/27,20:38:42,086.8597, A2813143, 3098.00, 286.50, 271.50, 35.00, 4.78, 704.90 2006/03/27,20:38:44,086.8597, A2813143, 3106.00, 286.40, 271.30, 35.00, 4.71, 704.20 2006/03/27,20:38:46,086.8597, A2813143, 3116.00, 286.20, 271.20, 35.00, 4.69, 703.40 2006/03/27,20:38:48,086.8597, A2813143, 3123.00, 286.10, 271.10, 35.00, 4.65, 702.80 2006/03/27,20:38:50,086.8597, A2813143, 3137.00, 286.00, 271.10, 35.00, 4.67, 701.70 2006/03/27,20:38:52,086.8597, A2813143, 3143.00, 285.90, 271.10, 36.00, 4.67, 701.10 2006/03/27,20:38:54,086.8597, A2813143, 3155.00, 285.90, 271.10, 36.00, 4.68, 700.20 2006/03/27,20:38:56,086.8597, A2813143, 3166.00, 285.80, 270.90, 35.00, 4.61, 699.20 2006/03/27,20:38:58,086.8597, A2813143, 3172.00, 285.70, 270.90, 35.00, 4.61, 698.70 2006/03/27,20:39:00,086.8604, A2813143, 3184.00, 285.70, 270.90, 36.00, 4.64, 697.70 2006/03/27,20:39:02,086.8604, A2813143, 3192.00, 285.60, 270.90, 36.00, 4.62, 697.10 2006/03/27,20:39:04,086.8604, A2813143, 3201.00, 285.80, 270.90, 35.00, 4.62, 696.30 2006/03/27,20:39:06,086.8604, A2813143, 3210.00, 285.60, 270.80, 36.00, 4.60, 695.60 2006/03/27,20:39:08,086.8604, A2813143, 3220.00, 285.60, 270.90, 36.00, 4.64, 694.70 2006/03/27,20:39:10,086.8604, A2813143, 3228.00, 285.20, 270.60, 36.00, 4.54, 694.10 2006/03/27,20:39:12,086.8604, A2813143, 3236.00, 285.20, 270.90, 37.00, 4.64, 693.40 2006/03/27,20:39:14,086.8604, A2813143, 3238.00, 285.00, 271.00, 37.00, 4.68, 693.20 2006/03/27,20:39:16,086.8604, A2813143, 3246.00, 284.90, 271.20, 38.00, 4.75, 692.60 2006/03/27,20:39:18,086.8604, A2813143, 3256.00, 284.90, 271.40, 39.00, 4.83, 691.70 2006/03/27,20:39:20,086.8604, A2813143, 3263.00, 284.90, 271.30, 39.00, 4.80, 691.20 2006/03/27,20:39:22,086.8604, A2813143, 3267.00, 284.90, 271.20, 38.00, 4.79, 690.80 2006/03/27,20:39:24,086.8604, A2813143, 3273.00, 284.80, 271.20, 39.00, 4.79, 690.40 2006/03/27,20:39:26,086.8604, A2813143, 3283.00, 284.70, 271.10, 39.00, 4.76, 689.60 2006/03/27,20:39:28,086.8604, A2813143, 3286.00, 284.60, 271.10, 39.00, 4.76, 689.30 2006/03/27,20:39:30,086.8604, A2813143, 3290.00, 284.60, 271.30, 39.00, 4.83, 689.00 2006/03/27,20:39:32,086.8604, A2813143, 3295.00, 284.80, 271.30, 39.00, 4.85, 688.50 2006/03/27,20:39:34,086.8604, A2813143, 3298.00, 284.40, 271.00, 39.00, 4.74, 688.30 2006/03/27,20:39:36,086.8604, A2813143, 3303.00, 284.60, 271.40, 40.00, 4.88, 687.90 2006/03/27,20:39:38,086.8604, A2813143, 3304.00, 284.80, 271.70, 40.00, 4.98, 687.80 2006/03/27,20:39:40,086.8604, A2813143, 3309.00, 285.00, 271.90, 40.00, 5.06, 687.40 2006/03/27,20:39:42,086.8604, A2813143, 3312.00, 284.80, 271.80, 40.00, 5.04, 687.10 2006/03/27,20:39:44,086.8604, A2813143, 3314.00, 285.60, 272.50, 40.00, 5.29, 687.00 2006/03/27,20:39:46,086.8604, A2813143, 3320.00, 285.20, 272.20, 40.00, 5.18, 686.50 2006/03/27,20:39:48,086.8604, A2813143, 3321.00, 284.40, 271.60, 41.00, 4.98, 686.40 2006/03/27,20:39:50,086.8604, A2813143, 3323.00, 284.80, 272.00, 41.00, 5.13, 686.20 2006/03/27,20:39:52,086.8604, A2813143, 3326.00, 284.20, 271.60, 42.00, 4.98, 686.00 2006/03/27,20:39:54,086.8604, A2813143, 3331.00, 284.10, 271.80, 42.00, 5.04, 685.60 2006/03/27,20:39:56,086.8604, A2813143, 3332.00, 284.10, 271.30, 41.00, 4.86, 685.50 2006/03/27,20:39:58,086.8604, A2813143, 3333.00, 284.00, 270.60, 39.00, 4.61, 685.40 2006/03/27,20:40:00,086.8611, A2813143, 3337.00, 284.00, 271.00, 40.00, 4.74, 685.10 2006/03/27,20:40:02,086.8611, A2813143, 3341.00, 284.10, 271.20, 41.00, 4.85, 684.80 2006/03/27,20:40:04,086.8611, A2813143, 3345.00, 284.50, 271.40, 40.00, 4.89, 684.40 2006/03/27,20:40:06,086.8611, A2813143, 3347.00, 284.30, 271.20, 40.00, 4.85, 684.30 2006/03/27,20:40:08,086.8611, A2813143, 3350.00, 284.00, 271.00, 40.00, 4.78, 684.10 2006/03/27,20:40:10,086.8611, A2813143, 3352.00, 283.90, 271.10, 41.00, 4.80, 683.90 2006/03/27,20:40:12,086.8611, A2813143, 3354.00, 284.50, 271.60, 41.00, 4.99, 683.70 2006/03/27,20:40:14,086.8611, A2813143, 3354.00, 284.10, 271.20, 41.00, 4.84, 683.70 2006/03/27,20:40:16,086.8611, A2813143, 3354.00, 283.80, 271.20, 41.00, 4.83, 683.70 2006/03/27,20:40:18,086.8611, A2813143, 3355.00, 284.20, 271.50, 41.00, 4.94, 683.60 2006/03/27,20:40:20,086.8611, A2813143, 3358.00, 284.00, 271.20, 41.00, 4.86, 683.40 2006/03/27,20:40:22,086.8611, A2813143, 3362.00, 283.80, 271.10, 41.00, 4.82, 683.00 2006/03/27,20:40:24,086.8611, A2813143, 3359.00, 283.70, 271.20, 42.00, 4.84, 683.30 2006/03/27,20:40:26,086.8611, A2813143, 3360.00, 284.00, 271.60, 42.00, 4.98, 683.20 2006/03/27,20:40:28,086.8611, A2813143, 3362.00, 283.70, 271.60, 43.00, 4.98, 683.10 2006/03/27,20:40:30,086.8611, A2813143, 3360.00, 284.10, 272.10, 43.00, 5.18, 683.20 2006/03/27,20:40:32,086.8611, A2813143, 3362.00, 284.40, 272.40, 43.00, 5.30, 683.10 2006/03/27,20:40:34,086.8611, A2813143, 3362.00, 284.00, 271.90, 43.00, 5.11, 683.10 2006/03/27,20:40:36,086.8611, A2813143, 3362.00, 283.60, 271.70, 43.00, 5.02, 683.00 2006/03/27,20:40:38,086.8611, A2813143, 3366.00, 283.60, 271.80, 44.00, 5.08, 682.80 2006/03/27,20:40:40,086.8611, A2813143, 3368.00, 283.70, 272.00, 44.00, 5.14, 682.60 2006/03/27,20:40:42,086.8611, A2813143, 3370.00, 283.70, 272.00, 44.00, 5.15, 682.40 2006/03/27,20:40:44,086.8611, A2813143, 3374.00, 283.50, 271.90, 44.00, 5.12, 682.10 2006/03/27,20:40:46,086.8611, A2813143, 3377.00, 283.50, 272.00, 45.00, 5.17, 681.80 2006/03/27,20:40:48,086.8611, A2813143, 3378.00, 284.30, 272.70, 45.00, 5.42, 681.70 2006/03/27,20:40:50,086.8611, A2813143, 3379.00, 283.90, 272.20, 44.00, 5.23, 681.70 2006/03/27,20:40:52,086.8611, A2813143, 3378.00, 283.60, 272.00, 44.00, 5.14, 681.70 2006/03/27,20:40:54,086.8611, A2813143, 3377.00, 283.60, 271.70, 43.00, 5.04, 681.80 2006/03/27,20:40:56,086.8611, A2813143, 3380.00, 283.80, 271.70, 43.00, 5.05, 681.60 2006/03/27,20:40:58,086.8611, A2813143, 3382.00, 283.50, 271.40, 43.00, 4.95, 681.40 2006/03/27,20:41:00,086.8618, A2813143, 3383.00, 283.70, 271.60, 43.00, 5.00, 681.30 2006/03/27,20:41:02,086.8618, A2813143, 3381.00, 283.70, 271.60, 43.00, 5.01, 681.50 2006/03/27,20:41:04,086.8618, A2813143, 3381.00, 283.90, 271.70, 43.00, 5.05, 681.50 2006/03/27,20:41:06,086.8618, A2813143, 3380.00, 283.50, 271.30, 42.00, 4.89, 681.60 2006/03/27,20:41:08,086.8618, A2813143, 3380.00, 283.70, 271.50, 42.00, 4.96, 681.60 2006/03/27,20:41:10,086.8618, A2813143, 3378.00, 283.70, 271.50, 43.00, 4.99, 681.70 2006/03/27,20:41:12,086.8618, A2813143, 3377.00, 283.60, 271.50, 43.00, 4.96, 681.90 2006/03/27,20:41:14,086.8618, A2813143, 3374.00, 284.10, 272.10, 43.00, 5.17, 682.10 2006/03/27,20:41:16,086.8618, A2813143, 3369.00, 283.60, 271.70, 43.00, 5.05, 682.50 2006/03/27,20:41:18,086.8618, A2813143, 3369.00, 283.60, 271.70, 43.00, 5.05, 682.50 2006/03/27,20:41:20,086.8618, A2813143, 3367.00, 283.80, 271.90, 44.00, 5.11, 682.60 2006/03/27,20:41:22,086.8618, A2813143, 3366.00, 283.60, 271.70, 43.00, 5.04, 682.80 2006/03/27,20:41:24,086.8618, A2813143, 3364.00, 283.50, 271.70, 44.00, 5.05, 682.90 2006/03/27,20:41:26,086.8618, A2813143, 3363.00, 283.60, 271.90, 44.00, 5.12, 683.00 2006/03/27,20:41:28,086.8618, A2813143, 3361.00, 283.60, 272.10, 44.00, 5.17, 683.10 2006/03/27,20:41:30,086.8618, A2813143, 3361.00, 283.50, 272.00, 45.00, 5.14, 683.10 2006/03/27,20:41:32,086.8618, A2813143, 3361.00, 283.40, 272.00, 45.00, 5.16, 683.20 2006/03/27,20:41:34,086.8618, A2813143, 3362.00, 283.70, 272.30, 45.00, 5.27, 683.10 2006/03/27,20:41:36,086.8618, A2813143, 3362.00, 283.80, 272.40, 45.00, 5.29, 683.00 2006/03/27,20:41:38,086.8618, A2813143, 3363.00, 283.60, 272.20, 45.00, 5.21, 683.00 2006/03/27,20:41:40,086.8618, A2813143, 3364.00, 283.70, 272.20, 45.00, 5.22, 682.90 2006/03/27,20:41:42,086.8618, A2813143, 3366.00, 283.60, 272.10, 45.00, 5.19, 682.80 2006/03/27,20:41:44,086.8618, A2813143, 3362.00, 283.60, 272.00, 45.00, 5.15, 683.00 2006/03/27,20:41:46,086.8618, A2813143, 3367.00, 283.60, 272.00, 44.00, 5.15, 682.60 2006/03/27,20:41:48,086.8618, A2813143, 3368.00, 283.60, 272.00, 44.00, 5.14, 682.60 2006/03/27,20:41:50,086.8618, A2813143, 3368.00, 283.60, 272.00, 44.00, 5.15, 682.60 2006/03/27,20:41:52,086.8618, A2813143, 3367.00, 283.60, 272.20, 45.00, 5.21, 682.60 2006/03/27,20:41:54,086.8618, A2813143, 3369.00, 284.10, 272.60, 45.00, 5.39, 682.50 2006/03/27,20:41:56,086.8618, A2813143, 3366.00, 284.10, 272.60, 45.00, 5.38, 682.70 2006/03/27,20:41:58,086.8618, A2813143, 3366.00, 283.70, 272.20, 45.00, 5.23, 682.70 2006/03/27,20:42:00,086.8625, A2813143, 3364.00, 284.10, 272.60, 45.00, 5.38, 682.90 2006/03/27,20:42:02,086.8625, A2813143, 3361.00, 284.90, 273.20, 44.00, 5.62, 683.10 2006/03/27,20:42:04,086.8625, A2813143, 3359.00, 284.60, 272.80, 44.00, 5.44, 683.30 2006/03/27,20:42:06,086.8625, A2813143, 3357.00, 284.50, 272.70, 44.00, 5.40, 683.50 2006/03/27,20:42:08,086.8625, A2813143, 3354.00, 284.10, 272.30, 44.00, 5.23, 683.70 2006/03/27,20:42:10,086.8625, A2813143, 3351.00, 283.80, 272.00, 44.00, 5.13, 683.90 2006/03/27,20:42:12,086.8625, A2813143, 3349.00, 283.60, 272.00, 44.00, 5.13, 684.10 2006/03/27,20:42:14,086.8625, A2813143, 3348.00, 283.60, 272.10, 45.00, 5.18, 684.20 2006/03/27,20:42:16,086.8625, A2813143, 3346.00, 283.70, 271.00, 41.00, 4.77, 684.30 2006/03/27,20:42:18,086.8625, A2813143, 3345.00, 283.70, 271.10, 41.00, 4.80, 684.40 2006/03/27,20:42:20,086.8625, A2813143, 3344.00, 284.60, 271.90, 41.00, 5.08, 684.50 2006/03/27,20:42:22,086.8625, A2813143, 3344.00, 283.70, 271.10, 41.00, 4.81, 684.50 2006/03/27,20:42:24,086.8625, A2813143, 3343.00, 284.50, 271.70, 41.00, 5.00, 684.60 2006/03/27,20:42:26,086.8625, A2813143, 3343.00, 284.60, 271.70, 41.00, 5.01, 684.60 2006/03/27,20:42:28,086.8625, A2813143, 3343.00, 284.00, 271.10, 40.00, 4.80, 684.60 2006/03/27,20:42:30,086.8625, A2813143, 3342.00, 283.80, 271.00, 41.00, 4.78, 684.70 2006/03/27,20:42:32,086.8625, A2813143, 3343.00, 284.00, 271.20, 41.00, 4.84, 684.60 2006/03/27,20:42:34,086.8625, A2813143, 3342.00, 284.00, 271.30, 41.00, 4.85, 684.70 2006/03/27,20:42:36,086.8625, A2813143, 3342.00, 284.70, 271.90, 41.00, 5.08, 684.70 2006/03/27,20:42:38,086.8625, A2813143, 3342.00, 284.70, 271.70, 40.00, 5.01, 684.70 2006/03/27,20:42:40,086.8625, A2813143, 3343.00, 284.60, 271.60, 40.00, 4.96, 684.60 2006/03/27,20:42:42,086.8625, A2813143, 3342.00, 284.70, 271.50, 40.00, 4.94, 684.70 2006/03/27,20:42:44,086.8625, A2813143, 3341.00, 285.20, 271.90, 40.00, 5.08, 684.70 2006/03/27,20:42:46,086.8625, A2813143, 3341.00, 285.50, 272.20, 40.00, 5.18, 684.80 2006/03/27,20:42:48,086.8625, A2813143, 3340.00, 285.60, 272.30, 40.00, 5.21, 684.90 2006/03/27,20:42:50,086.8625, A2813143, 3339.00, 285.10, 271.70, 39.00, 4.99, 684.90 2006/03/27,20:42:52,086.8625, A2813143, 3339.00, 284.00, 270.80, 39.00, 4.68, 685.00 2006/03/27,20:42:54,086.8625, A2813143, 3336.00, 284.40, 271.10, 40.00, 4.80, 685.10 2006/03/27,20:42:56,086.8625, A2813143, 3336.00, 284.30, 271.10, 40.00, 4.80, 685.20 2006/03/27,20:42:58,086.8625, A2813143, 3335.00, 284.20, 271.10, 40.00, 4.78, 685.30 2006/03/27,20:43:00,086.8632, A2813143, 3333.00, 283.90, 270.90, 40.00, 4.73, 685.40 2006/03/27,20:43:02,086.8632, A2813143, 3332.00, 283.90, 270.90, 40.00, 4.73, 685.50 2006/03/27,20:43:04,086.8632, A2813143, 3330.00, 285.00, 271.90, 40.00, 5.08, 685.60 2006/03/27,20:43:06,086.8632, A2813143, 3329.00, 285.80, 272.50, 40.00, 5.30, 685.70 2006/03/27,20:43:08,086.8632, A2813143, 3328.00, 285.60, 272.20, 39.00, 5.20, 685.90 2006/03/27,20:43:10,086.8632, A2813143, 3326.00, 284.40, 271.20, 40.00, 4.83, 686.00 2006/03/27,20:43:12,086.8632, A2813143, 3324.00, 284.60, 271.30, 39.00, 4.86, 686.20 2006/03/27,20:43:14,086.8632, A2813143, 3323.00, 285.60, 272.30, 39.00, 5.20, 686.30 2006/03/27,20:43:16,086.8632, A2813143, 3321.00, 284.20, 271.00, 40.00, 4.74, 686.40 2006/03/27,20:43:18,086.8632, A2813143, 3318.00, 284.70, 271.50, 40.00, 4.90, 686.60 2006/03/27,20:43:20,086.8632, A2813143, 3317.00, 284.20, 271.00, 40.00, 4.76, 686.70 2006/03/27,20:43:22,086.8632, A2813143, 3315.00, 284.00, 270.90, 40.00, 4.72, 686.90 2006/03/27,20:43:24,086.8632, A2813143, 3313.00, 284.00, 271.00, 40.00, 4.75, 687.10 2006/03/27,20:43:26,086.8632, A2813143, 3313.00, 284.00, 269.70, 36.00, 4.30, 687.10 2006/03/27,20:43:28,086.8632, A2813143, 3308.00, 284.10, 270.30, 38.00, 4.48, 687.50 2006/03/27,20:43:30,086.8632, A2813143, 3306.00, 284.20, 270.60, 38.00, 4.59, 687.60 2006/03/27,20:43:32,086.8632, A2813143, 3304.00, 284.60, 271.20, 39.00, 4.81, 687.80 2006/03/27,20:43:34,086.8632, A2813143, 3302.00, 284.20, 271.20, 40.00, 4.80, 688.00 2006/03/27,20:43:36,086.8632, A2813143, 3300.00, 284.20, 271.40, 41.00, 4.88, 688.20 2006/03/27,20:43:38,086.8632, A2813143, 3297.00, 284.50, 272.00, 42.00, 5.08, 688.40 2006/03/27,20:43:40,086.8632, A2813143, 3294.00, 284.50, 272.30, 43.00, 5.20, 688.60 2006/03/27,20:43:42,086.8632, A2813143, 3292.00, 284.50, 272.20, 42.00, 5.15, 688.80 2006/03/27,20:43:44,086.8632, A2813143, 3290.00, 284.20, 272.10, 43.00, 5.13, 689.00 2006/03/27,20:43:46,086.8632, A2813143, 3288.00, 284.70, 272.60, 43.00, 5.31, 689.10 2006/03/27,20:43:48,086.8632, A2813143, 3286.00, 284.20, 272.20, 43.00, 5.16, 689.30 2006/03/27,20:43:50,086.8632, A2813143, 3284.00, 284.30, 272.40, 44.00, 5.26, 689.40 2006/03/27,20:43:52,086.8632, A2813143, 3282.00, 284.50, 272.60, 44.00, 5.33, 689.60 2006/03/27,20:43:54,086.8632, A2813143, 3279.00, 284.30, 272.50, 44.00, 5.27, 689.80 2006/03/27,20:43:56,086.8632, A2813143, 3278.00, 284.40, 272.60, 44.00, 5.32, 690.00 2006/03/27,20:43:58,086.8632, A2813143, 3276.00, 284.70, 273.00, 44.00, 5.46, 690.20 2006/03/27,20:44:00,086.8639, A2813143, 3275.00, 284.40, 272.60, 44.00, 5.32, 690.20 2006/03/27,20:44:02,086.8639, A2813143, 3273.00, 284.50, 272.60, 44.00, 5.32, 690.40 2006/03/27,20:44:04,086.8639, A2813143, 3271.00, 284.40, 272.50, 44.00, 5.26, 690.50 2006/03/27,20:44:06,086.8639, A2813143, 3269.00, 284.50, 272.60, 44.00, 5.30, 690.70 2006/03/27,20:44:08,086.8639, A2813143, 3268.00, 284.90, 272.90, 43.00, 5.42, 690.80 2006/03/27,20:44:10,086.8639, A2813143, 3267.00, 284.60, 272.70, 44.00, 5.34, 690.90 2006/03/27,20:44:12,086.8639, A2813143, 3266.00, 284.70, 272.70, 43.00, 5.34, 691.00 2006/03/27,20:44:14,086.8639, A2813143, 3263.00, 284.50, 272.50, 43.00, 5.27, 691.20 2006/03/27,20:44:16,086.8639, A2813143, 3262.00, 284.60, 272.60, 43.00, 5.31, 691.30 2006/03/27,20:44:18,086.8639, A2813143, 3259.00, 284.50, 272.60, 44.00, 5.32, 691.50 2006/03/27,20:44:20,086.8639, A2813143, 3257.00, 284.70, 272.80, 44.00, 5.39, 691.70 2006/03/27,20:44:22,086.8639, A2813143, 3255.00, 284.80, 272.80, 44.00, 5.38, 691.90 2006/03/27,20:44:24,086.8639, A2813143, 3252.00, 284.70, 272.70, 43.00, 5.33, 692.10 2006/03/27,20:44:26,086.8639, A2813143, 3252.00, 285.00, 273.00, 44.00, 5.45, 692.10 2006/03/27,20:44:28,086.8639, A2813143, 3251.00, 285.20, 273.20, 44.00, 5.55, 692.20 2006/03/27,20:44:30,086.8639, A2813143, 3251.00, 284.70, 272.60, 43.00, 5.31, 692.20 2006/03/27,20:44:32,086.8639, A2813143, 3252.00, 284.60, 272.60, 43.00, 5.32, 692.10 2006/03/27,20:44:34,086.8639, A2813143, 3254.00, 284.90, 272.80, 43.00, 5.39, 692.00 2006/03/27,20:44:36,086.8639, A2813143, 3256.00, 284.60, 271.30, 39.00, 4.81, 691.80 2006/03/27,20:44:38,086.8639, A2813143, 3258.00, 284.70, 271.60, 40.00, 4.90, 691.60 2006/03/27,20:44:40,086.8639, A2813143, 3260.00, 284.50, 271.70, 41.00, 4.94, 691.50 2006/03/27,20:44:42,086.8639, A2813143, 3261.00, 284.70, 271.90, 41.00, 5.03, 691.40 2006/03/27,20:44:44,086.8639, A2813143, 3264.00, 284.50, 271.90, 41.00, 5.04, 691.10 2006/03/27,20:44:46,086.8639, A2813143, 3265.00, 284.40, 272.00, 42.00, 5.07, 691.00 2006/03/27,20:44:48,086.8639, A2813143, 3269.00, 284.50, 272.10, 42.00, 5.10, 690.70 2006/03/27,20:44:50,086.8639, A2813143, 3272.00, 284.50, 272.10, 42.00, 5.11, 690.50 2006/03/27,20:44:52,086.8639, A2813143, 3274.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:44:54,086.8639, A2813143, 3277.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:44:56,086.8639, A2813143, 3280.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:44:58,086.8639, A2813143, 3282.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:45:00,086.8646, A2813143, 3285.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:45:02,086.8646, A2813143, 3288.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:45:04,086.8646, A2813143, 3289.00, 284.20, 271.90, 42.00, 5.05, 689.10 2006/03/27,20:45:06,086.8646, A2813143, 3290.00, 284.20, 272.00, 43.00, 5.09, 688.90 2006/03/27,20:45:08,086.8646, A2813143, 3292.00, 284.10, 272.10, 43.00, 5.12, 688.80 2006/03/27,20:45:10,086.8646, A2813143, 3294.00, 284.60, 272.50, 43.00, 5.30, 688.60 2006/03/27,20:45:12,086.8646, A2813143, 3295.00, 284.80, 272.60, 43.00, 5.33, 688.50 2006/03/27,20:45:14,086.8646, A2813143, 3298.00, 284.40, 272.20, 43.00, 5.16, 688.30 2006/03/27,20:45:16,086.8646, A2813143, 3299.00, 284.80, 272.40, 42.00, 5.25, 688.30 2006/03/27,20:45:18,086.8646, A2813143, 3301.00, 284.10, 271.90, 42.00, 5.06, 688.00 2006/03/27,20:45:20,086.8646, A2813143, 3305.00, 285.00, 272.60, 42.00, 5.35, 687.70 2006/03/27,20:45:22,086.8646, A2813143, 3308.00, 284.50, 272.20, 42.00, 5.18, 687.50 2006/03/27,20:45:24,086.8646, A2813143, 3310.00, 285.00, 272.60, 42.00, 5.34, 687.30 2006/03/27,20:45:26,086.8646, A2813143, 3313.00, 284.80, 272.40, 42.00, 5.27, 687.10 2006/03/27,20:45:28,086.8646, A2813143, 3315.00, 284.30, 271.80, 42.00, 5.03, 686.90 2006/03/27,20:45:30,086.8646, A2813143, 3316.00, 284.60, 272.00, 42.00, 5.12, 686.80 2006/03/27,20:45:32,086.8646, A2813143, 3318.00, 284.90, 272.20, 41.00, 5.18, 686.70 2006/03/27,20:45:34,086.8646, A2813143, 3318.00, 284.20, 271.60, 41.00, 4.96, 686.60 2006/03/27,20:45:36,086.8646, A2813143, 3322.00, 284.10, 271.40, 41.00, 4.90, 686.30 2006/03/27,20:45:38,086.8646, A2813143, 3319.00, 284.70, 271.90, 41.00, 5.06, 686.50 2006/03/27,20:45:40,086.8646, A2813143, 3321.00, 283.90, 271.20, 41.00, 4.80, 686.40 2006/03/27,20:45:42,086.8646, A2813143, 3323.00, 284.00, 271.40, 41.00, 4.89, 686.20 2006/03/27,20:45:44,086.8646, A2813143, 3323.00, 285.50, 272.70, 41.00, 5.38, 686.30 2006/03/27,20:45:46,086.8646, A2813143, 3321.00, 284.60, 271.20, 39.00, 4.81, 686.40 2006/03/27,20:45:48,086.8646, A2813143, 3321.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:45:50,086.8646, A2813143, 3321.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:45:52,086.8646, A2813143, 3320.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:45:54,086.8646, A2813143, 3319.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:45:56,086.8646, A2813143, 3319.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:45:58,086.8646, A2813143, 3318.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:46:00,086.8653, A2813143, 3317.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:46:02,086.8653, A2813143, 3317.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:46:04,086.8653, A2813143, 3319.00, 284.00, 272.00, 43.00, 5.13, 686.60 2006/03/27,20:46:06,086.8653, A2813143, 3319.00, 283.90, 272.20, 44.00, 5.18, 686.60 2006/03/27,20:46:08,086.8653, A2813143, 3322.00, 283.90, 272.20, 44.00, 5.20, 686.30 2006/03/27,20:46:10,086.8653, A2813143, 3324.00, 284.10, 272.50, 44.00, 5.29, 686.20 2006/03/27,20:46:12,086.8653, A2813143, 3325.00, 283.80, 272.30, 45.00, 5.24, 686.00 2006/03/27,20:46:14,086.8653, A2813143, 3326.00, 283.90, 272.50, 45.00, 5.30, 686.00 2006/03/27,20:46:16,086.8653, A2813143, 3326.00, 283.80, 272.30, 45.00, 5.23, 686.00 2006/03/27,20:46:18,086.8653, A2813143, 3328.00, 284.10, 272.60, 45.00, 5.34, 685.80 2006/03/27,20:46:20,086.8653, A2813143, 3329.00, 283.80, 272.30, 45.00, 5.22, 685.70 2006/03/27,20:46:22,086.8653, A2813143, 3329.00, 284.10, 272.50, 44.00, 5.30, 685.70 2006/03/27,20:46:24,086.8653, A2813143, 3330.00, 284.00, 272.30, 44.00, 5.23, 685.70 2006/03/27,20:46:26,086.8653, A2813143, 3330.00, 283.80, 272.10, 44.00, 5.17, 685.70 2006/03/27,20:46:28,086.8653, A2813143, 3330.00, 283.80, 272.10, 44.00, 5.18, 685.70 2006/03/27,20:46:30,086.8653, A2813143, 3330.00, 283.80, 272.20, 45.00, 5.22, 685.70 2006/03/27,20:46:32,086.8653, A2813143, 3331.00, 284.00, 272.50, 45.00, 5.31, 685.60 2006/03/27,20:46:34,086.8653, A2813143, 3331.00, 284.10, 272.40, 44.00, 5.27, 685.60 2006/03/27,20:46:36,086.8653, A2813143, 3332.00, 284.10, 272.40, 44.00, 5.28, 685.50 2006/03/27,20:46:38,086.8653, A2813143, 3333.00, 283.80, 272.20, 44.00, 5.21, 685.50 2006/03/27,20:46:40,086.8653, A2813143, 3334.00, 284.00, 272.40, 44.00, 5.28, 685.30 2006/03/27,20:46:42,086.8653, A2813143, 3334.00, 283.90, 272.50, 45.00, 5.32, 685.30 2006/03/27,20:46:44,086.8653, A2813143, 3336.00, 284.30, 272.80, 45.00, 5.44, 685.20 2006/03/27,20:46:46,086.8653, A2813143, 3339.00, 283.80, 272.30, 45.00, 5.26, 684.90 2006/03/27,20:46:48,086.8653, A2813143, 3341.00, 283.70, 272.40, 45.00, 5.27, 684.80 2006/03/27,20:46:50,086.8653, A2813143, 3345.00, 283.70, 272.40, 46.00, 5.29, 684.40 2006/03/27,20:46:52,086.8653, A2813143, 3346.00, 284.00, 272.80, 46.00, 5.43, 684.30 2006/03/27,20:46:54,086.8653, A2813143, 3350.00, 283.70, 272.40, 46.00, 5.31, 684.00 2006/03/27,20:46:56,086.8653, A2813143, 3352.00, 283.60, 271.70, 43.00, 5.02, 683.90 2006/03/27,20:46:58,086.8653, A2813143, 3354.00, 283.70, 271.80, 44.00, 5.07, 683.70 2006/03/27,20:47:00,086.8660, A2813143, 3356.00, 283.60, 271.90, 44.00, 5.12, 683.50 2006/03/27,20:47:02,086.8660, A2813143, 3358.00, 283.50, 272.00, 45.00, 5.15, 683.40 2006/03/27,20:47:04,086.8660, A2813143, 3361.00, 283.50, 272.00, 45.00, 5.14, 683.10 2006/03/27,20:47:06,086.8660, A2813143, 3364.00, 283.50, 272.10, 45.00, 5.18, 682.90 2006/03/27,20:47:08,086.8660, A2813143, 3366.00, 283.40, 272.20, 45.00, 5.22, 682.70 2006/03/27,20:47:10,086.8660, A2813143, 3368.00, 283.50, 272.20, 45.00, 5.23, 682.50 2006/03/27,20:47:12,086.8660, A2813143, 3369.00, 283.40, 272.20, 46.00, 5.23, 682.40 2006/03/27,20:47:14,086.8660, A2813143, 3371.00, 283.50, 272.30, 45.00, 5.26, 682.30 2006/03/27,20:47:16,086.8660, A2813143, 3371.00, 283.80, 272.40, 45.00, 5.30, 682.30 2006/03/27,20:47:18,086.8660, A2813143, 3373.00, 283.50, 272.10, 45.00, 5.19, 682.20 2006/03/27,20:47:20,086.8660, A2813143, 3374.00, 283.60, 272.10, 45.00, 5.21, 682.10 2006/03/27,20:47:22,086.8660, A2813143, 3375.00, 283.40, 271.90, 45.00, 5.12, 682.00 2006/03/27,20:47:24,086.8660, A2813143, 3374.00, 283.50, 272.00, 45.00, 5.15, 682.10 2006/03/27,20:47:26,086.8660, A2813143, 3375.00, 283.90, 272.30, 44.00, 5.26, 682.00 2006/03/27,20:47:28,086.8660, A2813143, 3376.00, 283.30, 271.90, 45.00, 5.11, 681.90 2006/03/27,20:47:30,086.8660, A2813143, 3375.00, 283.30, 271.90, 45.00, 5.11, 682.00 2006/03/27,20:47:32,086.8660, A2813143, 3374.00, 283.40, 272.00, 45.00, 5.16, 682.00 2006/03/27,20:47:34,086.8660, A2813143, 3372.00, 284.20, 272.70, 45.00, 5.41, 682.20 2006/03/27,20:47:36,086.8660, A2813143, 3370.00, 283.40, 271.90, 44.00, 5.11, 682.40 2006/03/27,20:47:38,086.8660, A2813143, 3367.00, 283.90, 272.30, 44.00, 5.25, 682.60 2006/03/27,20:47:40,086.8660, A2813143, 3365.00, 284.30, 272.60, 44.00, 5.36, 682.80 2006/03/27,20:47:42,086.8660, A2813143, 3361.00, 283.50, 271.80, 44.00, 5.08, 683.10 2006/03/27,20:47:44,086.8660, A2813143, 3356.00, 283.50, 272.00, 44.00, 5.13, 683.50 2006/03/27,20:47:46,086.8660, A2813143, 3352.00, 283.70, 272.10, 44.00, 5.18, 683.90 2006/03/27,20:47:48,086.8660, A2813143, 3346.00, 283.90, 272.30, 44.00, 5.24, 684.40 2006/03/27,20:47:50,086.8660, A2813143, 3339.00, 283.80, 272.20, 44.00, 5.21, 684.90 2006/03/27,20:47:52,086.8660, A2813143, 3332.00, 284.20, 272.50, 44.00, 5.32, 685.50 2006/03/27,20:47:54,086.8660, A2813143, 3327.00, 283.90, 272.20, 44.00, 5.20, 685.90 2006/03/27,20:47:56,086.8660, A2813143, 3321.00, 284.40, 272.60, 44.00, 5.36, 686.40 2006/03/27,20:47:58,086.8660, A2813143, 3316.00, 283.90, 272.20, 44.00, 5.19, 686.80 2006/03/27,20:48:00,086.8667, A2813143, 3312.00, 284.00, 272.20, 44.00, 5.19, 687.10 2006/03/27,20:48:02,086.8667, A2813143, 3310.00, 284.00, 272.20, 44.00, 5.20, 687.40 2006/03/27,20:48:04,086.8667, A2813143, 3307.00, 284.00, 272.20, 44.00, 5.18, 687.60 2006/03/27,20:48:06,086.8667, A2813143, 3305.00, 284.10, 272.20, 44.00, 5.19, 687.70 2006/03/27,20:48:08,086.8667, A2813143, 3307.00, 284.00, 272.30, 44.00, 5.21, 687.50 2006/03/27,20:48:10,086.8667, A2813143, 3307.00, 284.00, 272.30, 44.00, 5.23, 687.50 2006/03/27,20:48:12,086.8667, A2813143, 3308.00, 284.00, 272.40, 44.00, 5.26, 687.50 2006/03/27,20:48:14,086.8667, A2813143, 3306.00, 284.10, 272.50, 45.00, 5.32, 687.70 2006/03/27,20:48:16,086.8667, A2813143, 3305.00, 284.10, 272.50, 45.00, 5.29, 687.70 2006/03/27,20:48:18,086.8667, A2813143, 3305.00, 284.10, 272.50, 44.00, 5.30, 687.80 2006/03/27,20:48:20,086.8667, A2813143, 3305.00, 284.10, 272.50, 44.00, 5.29, 687.70 2006/03/27,20:48:22,086.8667, A2813143, 3306.00, 284.20, 272.50, 44.00, 5.31, 687.60 2006/03/27,20:48:24,086.8667, A2813143, 3308.00, 284.00, 272.30, 44.00, 5.23, 687.50 2006/03/27,20:48:26,086.8667, A2813143, 3311.00, 284.00, 272.30, 44.00, 5.24, 687.30 2006/03/27,20:48:28,086.8667, A2813143, 3313.00, 284.00, 272.40, 45.00, 5.27, 687.00 2006/03/27,20:48:30,086.8667, A2813143, 3310.00, 284.10, 272.60, 45.00, 5.34, 687.30 2006/03/27,20:48:32,086.8667, A2813143, 3307.00, 284.10, 272.50, 44.00, 5.28, 687.60 2006/03/27,20:48:34,086.8667, A2813143, 3305.00, 284.00, 272.60, 45.00, 5.33, 687.80 2006/03/27,20:48:36,086.8667, A2813143, 3299.00, 284.40, 272.90, 45.00, 5.46, 688.20 2006/03/27,20:48:38,086.8667, A2813143, 3294.00, 284.20, 272.60, 45.00, 5.33, 688.70 2006/03/27,20:48:40,086.8667, A2813143, 3294.00, 284.10, 272.50, 44.00, 5.30, 688.70 2006/03/27,20:48:42,086.8667, A2813143, 3294.00, 284.20, 272.50, 44.00, 5.31, 688.60 2006/03/27,20:48:44,086.8667, A2813143, 3294.00, 284.20, 272.50, 44.00, 5.30, 688.60 2006/03/27,20:48:46,086.8667, A2813143, 3295.00, 284.40, 272.60, 44.00, 5.33, 688.50 2006/03/27,20:48:48,086.8667, A2813143, 3299.00, 284.10, 272.40, 44.00, 5.26, 688.30 2006/03/27,20:48:50,086.8667, A2813143, 3301.00, 284.10, 272.40, 44.00, 5.26, 688.10 2006/03/27,20:48:52,086.8667, A2813143, 3303.00, 284.10, 272.40, 44.00, 5.25, 687.90 2006/03/27,20:48:54,086.8667, A2813143, 3306.00, 284.10, 272.40, 44.00, 5.24, 687.70 2006/03/27,20:48:56,086.8667, A2813143, 3307.00, 284.00, 272.30, 44.00, 5.22, 687.50 2006/03/27,20:48:58,086.8667, A2813143, 3313.00, 284.00, 272.30, 44.00, 5.22, 687.10 2006/03/27,20:49:00,086.8674, A2813143, 3312.00, 284.00, 272.30, 44.00, 5.24, 687.20 2006/03/27,20:49:02,086.8674, A2813143, 3311.00, 284.00, 272.40, 45.00, 5.25, 687.20 2006/03/27,20:49:04,086.8674, A2813143, 3312.00, 284.00, 272.40, 45.00, 5.28, 687.10 2006/03/27,20:49:06,086.8674, A2813143, 3312.00, 284.10, 272.60, 45.00, 5.33, 687.20 2006/03/27,20:49:08,086.8674, A2813143, 3313.00, 284.00, 272.50, 45.00, 5.30, 687.10 2006/03/27,20:49:10,086.8674, A2813143, 3314.00, 284.20, 272.50, 44.00, 5.31, 687.00 2006/03/27,20:49:12,086.8674, A2813143, 3315.00, 284.20, 272.40, 44.00, 5.26, 686.90 2006/03/27,20:49:14,086.8674, A2813143, 3318.00, 284.10, 272.30, 44.00, 5.22, 686.70 2006/03/27,20:49:16,086.8674, A2813143, 3321.00, 283.90, 271.40, 41.00, 4.88, 686.40 2006/03/27,20:49:18,086.8674, A2813143, 3325.00, 283.90, 271.40, 42.00, 4.91, 686.10 2006/03/27,20:49:20,086.8674, A2813143, 3326.00, 284.00, 271.60, 42.00, 4.97, 686.00 2006/03/27,20:49:22,086.8674, A2813143, 3328.00, 283.90, 271.60, 42.00, 4.96, 685.80 2006/03/27,20:49:24,086.8674, A2813143, 3329.00, 284.10, 271.70, 42.00, 5.02, 685.80 2006/03/27,20:49:26,086.8674, A2813143, 3332.00, 284.10, 271.70, 42.00, 5.02, 685.50 2006/03/27,20:49:28,086.8674, A2813143, 3334.00, 283.80, 271.50, 42.00, 4.92, 685.30 2006/03/27,20:49:30,086.8674, A2813143, 3336.00, 283.70, 271.50, 42.00, 4.95, 685.20 2006/03/27,20:49:32,086.8674, A2813143, 3339.00, 283.80, 271.60, 42.00, 4.96, 684.90 2006/03/27,20:49:34,086.8674, A2813143, 3340.00, 284.10, 271.90, 43.00, 5.09, 684.80 2006/03/27,20:49:36,086.8674, A2813143, 3342.00, 283.70, 271.60, 43.00, 4.97, 684.70 2006/03/27,20:49:38,086.8674, A2813143, 3344.00, 284.50, 272.30, 43.00, 5.23, 684.60 2006/03/27,20:49:40,086.8674, A2813143, 3347.00, 283.70, 271.50, 43.00, 4.94, 684.30 2006/03/27,20:49:42,086.8674, A2813143, 3348.00, 283.70, 271.50, 43.00, 4.95, 684.20 2006/03/27,20:49:44,086.8674, A2813143, 3351.00, 284.10, 271.90, 42.00, 5.09, 684.00 2006/03/27,20:49:46,086.8674, A2813143, 3350.00, 284.70, 272.40, 42.00, 5.28, 684.00 2006/03/27,20:49:48,086.8674, A2813143, 3351.00, 283.60, 271.40, 42.00, 4.91, 683.90 2006/03/27,20:49:50,086.8674, A2813143, 3354.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:49:52,086.8674, A2813143, 3355.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:49:54,086.8674, A2813143, 3356.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:49:56,086.8674, A2813143, 3357.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:49:58,086.8674, A2813143, 3358.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:50:00,086.8681, A2813143, 3358.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:50:02,086.8681, A2813143, 3359.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:50:04,086.8681, A2813143, 3360.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,20:50:06,086.8681, A2813143, 3361.00, 283.50, 271.30, 42.00, 4.90, 683.10 2006/03/27,20:50:08,086.8681, A2813143, 3365.00, 283.60, 271.40, 42.00, 4.92, 682.80 2006/03/27,20:50:10,086.8681, A2813143, 3365.00, 283.50, 271.30, 42.00, 4.89, 682.80 2006/03/27,20:50:12,086.8681, A2813143, 3367.00, 283.50, 271.30, 42.00, 4.90, 682.70 2006/03/27,20:50:14,086.8681, A2813143, 3366.00, 283.90, 271.60, 42.00, 5.01, 682.70 2006/03/27,20:50:16,086.8681, A2813143, 3369.00, 283.50, 271.30, 42.00, 4.89, 682.50 2006/03/27,20:50:18,086.8681, A2813143, 3372.00, 283.60, 271.30, 42.00, 4.89, 682.20 2006/03/27,20:50:20,086.8681, A2813143, 3372.00, 283.40, 271.20, 42.00, 4.85, 682.20 2006/03/27,20:50:22,086.8681, A2813143, 3372.00, 283.40, 271.10, 42.00, 4.84, 682.20 2006/03/27,20:50:24,086.8681, A2813143, 3373.00, 283.40, 271.20, 42.00, 4.85, 682.10 2006/03/27,20:50:26,086.8681, A2813143, 3373.00, 283.40, 270.70, 41.00, 4.70, 682.10 2006/03/27,20:50:28,086.8681, A2813143, 3374.00, 283.40, 270.90, 42.00, 4.76, 682.10 2006/03/27,20:50:30,086.8681, A2813143, 3374.00, 283.50, 271.10, 42.00, 4.82, 682.10 2006/03/27,20:50:32,086.8681, A2813143, 3375.00, 283.70, 271.40, 42.00, 4.93, 682.00 2006/03/27,20:50:34,086.8681, A2813143, 3376.00, 283.70, 271.50, 42.00, 4.95, 681.90 2006/03/27,20:50:36,086.8681, A2813143, 3375.00, 283.50, 271.40, 43.00, 4.94, 682.00 2006/03/27,20:50:38,086.8681, A2813143, 3374.00, 283.50, 271.50, 43.00, 4.98, 682.10 2006/03/27,20:50:40,086.8681, A2813143, 3374.00, 283.70, 271.80, 44.00, 5.09, 682.10 2006/03/27,20:50:42,086.8681, A2813143, 3372.00, 283.40, 271.60, 44.00, 5.02, 682.20 2006/03/27,20:50:44,086.8681, A2813143, 3372.00, 283.40, 271.70, 44.00, 5.03, 682.20 2006/03/27,20:50:46,086.8681, A2813143, 3371.00, 283.70, 271.90, 44.00, 5.13, 682.30 2006/03/27,20:50:48,086.8681, A2813143, 3370.00, 283.50, 271.70, 44.00, 5.04, 682.40 2006/03/27,20:50:50,086.8681, A2813143, 3369.00, 283.40, 271.70, 44.00, 5.05, 682.50 2006/03/27,20:50:52,086.8681, A2813143, 3368.00, 283.40, 271.70, 44.00, 5.06, 682.60 2006/03/27,20:50:54,086.8681, A2813143, 3367.00, 283.40, 271.80, 44.00, 5.06, 682.60 2006/03/27,20:50:56,086.8681, A2813143, 3365.00, 283.80, 272.00, 44.00, 5.15, 682.80 2006/03/27,20:50:58,086.8681, A2813143, 3365.00, 283.70, 272.00, 44.00, 5.13, 682.80 2006/03/27,20:51:00,086.8688, A2813143, 3364.00, 283.50, 271.80, 44.00, 5.06, 682.90 2006/03/27,20:51:02,086.8688, A2813143, 3363.00, 283.70, 271.90, 43.00, 5.09, 682.90 2006/03/27,20:51:04,086.8688, A2813143, 3365.00, 283.60, 271.70, 43.00, 5.03, 682.80 2006/03/27,20:51:06,086.8688, A2813143, 3363.00, 283.60, 271.60, 43.00, 5.01, 682.90 2006/03/27,20:51:08,086.8688, A2813143, 3362.00, 283.60, 271.70, 43.00, 5.03, 683.00 2006/03/27,20:51:10,086.8688, A2813143, 3362.00, 283.50, 271.60, 43.00, 4.99, 683.00 2006/03/27,20:51:12,086.8688, A2813143, 3363.00, 283.60, 271.60, 43.00, 5.01, 683.00 2006/03/27,20:51:14,086.8688, A2813143, 3362.00, 283.60, 271.50, 43.00, 4.94, 683.10 2006/03/27,20:51:16,086.8688, A2813143, 3361.00, 283.60, 271.50, 43.00, 4.94, 683.10 2006/03/27,20:51:18,086.8688, A2813143, 3361.00, 283.60, 271.40, 42.00, 4.91, 683.20 2006/03/27,20:51:20,086.8688, A2813143, 3359.00, 283.90, 271.50, 42.00, 4.94, 683.30 2006/03/27,20:51:22,086.8688, A2813143, 3358.00, 283.60, 271.20, 42.00, 4.83, 683.30 2006/03/27,20:51:24,086.8688, A2813143, 3358.00, 283.60, 271.10, 42.00, 4.82, 683.40 2006/03/27,20:51:26,086.8688, A2813143, 3357.00, 283.60, 271.20, 42.00, 4.85, 683.50 2006/03/27,20:51:28,086.8688, A2813143, 3357.00, 283.90, 271.40, 42.00, 4.93, 683.40 2006/03/27,20:51:30,086.8688, A2813143, 3357.00, 283.80, 271.50, 42.00, 4.95, 683.50 2006/03/27,20:51:32,086.8688, A2813143, 3357.00, 283.60, 271.40, 42.00, 4.92, 683.50 2006/03/27,20:51:34,086.8688, A2813143, 3357.00, 283.70, 271.40, 42.00, 4.93, 683.40 2006/03/27,20:51:36,086.8688, A2813143, 3357.00, 284.00, 270.00, 37.00, 4.43, 683.50 2006/03/27,20:51:38,086.8688, A2813143, 3356.00, 284.00, 270.00, 37.00, 4.42, 683.60 2006/03/27,20:51:40,086.8688, A2813143, 3355.00, 283.70, 269.90, 38.00, 4.39, 683.60 2006/03/27,20:51:42,086.8688, A2813143, 3355.00, 283.60, 270.10, 38.00, 4.45, 683.60 2006/03/27,20:51:44,086.8688, A2813143, 3354.00, 283.70, 270.30, 39.00, 4.52, 683.70 2006/03/27,20:51:46,086.8688, A2813143, 3353.00, 284.00, 270.30, 38.00, 4.52, 683.80 2006/03/27,20:51:48,086.8688, A2813143, 3352.00, 284.10, 270.00, 37.00, 4.41, 683.80 2006/03/27,20:51:50,086.8688, A2813143, 3352.00, 284.20, 270.30, 37.00, 4.51, 683.90 2006/03/27,20:51:52,086.8688, A2813143, 3352.00, 283.80, 269.80, 37.00, 4.35, 683.90 2006/03/27,20:51:54,086.8688, A2813143, 3351.00, 284.20, 270.10, 37.00, 4.45, 683.90 2006/03/27,20:51:56,086.8688, A2813143, 3350.00, 284.80, 270.00, 35.00, 4.42, 684.00 2006/03/27,20:51:58,086.8688, A2813143, 3349.00, 283.90, 269.10, 35.00, 4.12, 684.10 2006/03/27,20:52:00,086.8694, A2813143, 3348.00, 283.70, 269.20, 36.00, 4.17, 684.20 2006/03/27,20:52:02,086.8694, A2813143, 3348.00, 283.70, 269.20, 36.00, 4.16, 684.20 2006/03/27,20:52:04,086.8694, A2813143, 3348.00, 283.80, 269.10, 35.00, 4.12, 684.20 2006/03/27,20:52:06,086.8694, A2813143, 3347.00, 285.00, 269.60, 34.00, 4.29, 684.20 2006/03/27,20:52:08,086.8694, A2813143, 3346.00, 284.80, 269.20, 33.00, 4.17, 684.30 2006/03/27,20:52:10,086.8694, A2813143, 3347.00, 284.30, 268.90, 34.00, 4.07, 684.30 2006/03/27,20:52:12,086.8694, A2813143, 3347.00, 284.30, 268.70, 33.00, 4.01, 684.30 2006/03/27,20:52:14,086.8694, A2813143, 3346.00, 283.90, 268.50, 33.00, 3.93, 684.40 2006/03/27,20:52:16,086.8694, A2813143, 3345.00, 284.30, 268.70, 33.00, 4.01, 684.40 2006/03/27,20:52:18,086.8694, A2813143, 3345.00, 284.10, 268.50, 33.00, 3.94, 684.40 2006/03/27,20:52:20,086.8694, A2813143, 3344.00, 283.90, 268.20, 33.00, 3.86, 684.60 2006/03/27,20:52:22,086.8694, A2813143, 3343.00, 284.00, 268.30, 33.00, 3.90, 684.60 2006/03/27,20:52:24,086.8694, A2813143, 3342.00, 284.20, 268.50, 33.00, 3.96, 684.70 2006/03/27,20:52:26,086.8694, A2813143, 3341.00, 284.00, 268.50, 33.00, 3.95, 684.70 2006/03/27,20:52:28,086.8694, A2813143, 3340.00, 284.10, 268.50, 33.00, 3.95, 684.80 2006/03/27,20:52:30,086.8694, A2813143, 3340.00, 284.20, 268.40, 33.00, 3.92, 684.90 2006/03/27,20:52:32,086.8694, A2813143, 3339.00, 286.00, 269.90, 32.00, 4.36, 684.90 2006/03/27,20:52:34,086.8694, A2813143, 3339.00, 286.00, 269.90, 32.00, 4.36, 685.00 2006/03/27,20:52:36,086.8694, A2813143, 3338.00, 284.00, 268.10, 32.00, 3.83, 685.00 2006/03/27,20:52:38,086.8694, A2813143, 3337.00, 283.80, 268.50, 34.00, 3.94, 685.10 2006/03/27,20:52:40,086.8694, A2813143, 3337.00, 285.40, 269.80, 34.00, 4.35, 685.10 2006/03/27,20:52:42,086.8694, A2813143, 3338.00, 283.80, 268.70, 34.00, 4.00, 685.00 2006/03/27,20:52:44,086.8694, A2813143, 3337.00, 283.90, 268.90, 35.00, 4.07, 685.10 2006/03/27,20:52:46,086.8694, A2813143, 3337.00, 284.80, 269.40, 34.00, 4.21, 685.10 2006/03/27,20:52:48,086.8694, A2813143, 3336.00, 284.10, 269.30, 35.00, 4.18, 685.20 2006/03/27,20:52:50,086.8694, A2813143, 3336.00, 284.60, 269.70, 35.00, 4.32, 685.20 2006/03/27,20:52:52,086.8694, A2813143, 3337.00, 283.90, 269.30, 36.00, 4.18, 685.10 2006/03/27,20:52:54,086.8694, A2813143, 3335.00, 283.80, 269.60, 36.00, 4.27, 685.30 2006/03/27,20:52:56,086.8694, A2813143, 3336.00, 283.90, 269.80, 37.00, 4.35, 685.20 2006/03/27,20:52:58,086.8694, A2813143, 3335.00, 283.90, 269.70, 37.00, 4.33, 685.20 2006/03/27,20:53:00,086.8701, A2813143, 3335.00, 284.20, 270.00, 37.00, 4.40, 685.30 2006/03/27,20:53:02,086.8701, A2813143, 3334.00, 283.90, 269.80, 37.00, 4.36, 685.40 2006/03/27,20:53:04,086.8701, A2813143, 3335.00, 283.80, 269.90, 37.00, 4.39, 685.30 2006/03/27,20:53:06,086.8701, A2813143, 3335.00, 284.20, 270.30, 38.00, 4.51, 685.30 2006/03/27,20:53:08,086.8701, A2813143, 3338.00, 284.20, 270.30, 38.00, 4.53, 685.00 2006/03/27,20:53:10,086.8701, A2813143, 3338.00, 284.40, 270.50, 38.00, 4.58, 685.00 2006/03/27,20:53:12,086.8701, A2813143, 3338.00, 283.90, 270.20, 38.00, 4.47, 685.00 2006/03/27,20:53:14,086.8701, A2813143, 3338.00, 283.90, 270.10, 38.00, 4.44, 685.00 2006/03/27,20:53:16,086.8701, A2813143, 3339.00, 283.80, 270.00, 38.00, 4.43, 684.90 2006/03/27,20:53:18,086.8701, A2813143, 3340.00, 284.20, 270.40, 38.00, 4.56, 684.90 2006/03/27,20:53:20,086.8701, A2813143, 3339.00, 284.00, 270.50, 39.00, 4.57, 684.90 2006/03/27,20:53:22,086.8701, A2813143, 3339.00, 283.80, 270.30, 39.00, 4.51, 684.90 2006/03/27,20:53:24,086.8701, A2813143, 3339.00, 284.20, 270.70, 39.00, 4.67, 685.00 2006/03/27,20:53:26,086.8701, A2813143, 3339.00, 284.20, 270.70, 39.00, 4.64, 684.90 2006/03/27,20:53:28,086.8701, A2813143, 3340.00, 284.10, 270.50, 38.00, 4.57, 684.90 2006/03/27,20:53:30,086.8701, A2813143, 3340.00, 283.80, 270.30, 39.00, 4.52, 684.80 2006/03/27,20:53:32,086.8701, A2813143, 3341.00, 283.80, 270.30, 38.00, 4.51, 684.80 2006/03/27,20:53:34,086.8701, A2813143, 3341.00, 283.90, 270.50, 39.00, 4.59, 684.80 2006/03/27,20:53:36,086.8701, A2813143, 3342.00, 283.90, 270.50, 39.00, 4.58, 684.70 2006/03/27,20:53:38,086.8701, A2813143, 3342.00, 284.10, 270.50, 38.00, 4.60, 684.70 2006/03/27,20:53:40,086.8701, A2813143, 3341.00, 283.90, 270.50, 39.00, 4.58, 684.80 2006/03/27,20:53:42,086.8701, A2813143, 3342.00, 283.80, 270.50, 39.00, 4.57, 684.60 2006/03/27,20:53:44,086.8701, A2813143, 3343.00, 284.00, 270.40, 38.00, 4.56, 684.60 2006/03/27,20:53:46,086.8701, A2813143, 3344.00, 283.80, 270.20, 38.00, 4.50, 684.50 2006/03/27,20:53:48,086.8701, A2813143, 3346.00, 283.90, 270.20, 38.00, 4.47, 684.30 2006/03/27,20:53:50,086.8701, A2813143, 3348.00, 284.00, 270.20, 38.00, 4.48, 684.20 2006/03/27,20:53:52,086.8701, A2813143, 3348.00, 283.70, 270.00, 38.00, 4.42, 684.20 2006/03/27,20:53:54,086.8701, A2813143, 3348.00, 283.80, 270.20, 38.00, 4.48, 684.20 2006/03/27,20:53:56,086.8701, A2813143, 3348.00, 283.90, 269.10, 35.00, 4.12, 684.20 2006/03/27,20:53:58,086.8701, A2813143, 3349.00, 283.80, 269.20, 36.00, 4.16, 684.10 2006/03/27,20:54:00,086.8708, A2813143, 3350.00, 283.90, 269.10, 35.00, 4.12, 684.10 2006/03/27,20:54:02,086.8708, A2813143, 3350.00, 283.90, 268.90, 35.00, 4.06, 684.00 2006/03/27,20:54:04,086.8708, A2813143, 3351.00, 283.70, 269.10, 35.00, 4.12, 683.90 2006/03/27,20:54:06,086.8708, A2813143, 3353.00, 283.70, 269.20, 36.00, 4.17, 683.80 2006/03/27,20:54:08,086.8708, A2813143, 3353.00, 284.00, 269.70, 36.00, 4.34, 683.70 2006/03/27,20:54:10,086.8708, A2813143, 3355.00, 284.30, 269.60, 36.00, 4.30, 683.60 2006/03/27,20:54:12,086.8708, A2813143, 3353.00, 283.70, 269.20, 36.00, 4.18, 683.80 2006/03/27,20:54:14,086.8708, A2813143, 3354.00, 283.90, 269.60, 36.00, 4.29, 683.70 2006/03/27,20:54:16,086.8708, A2813143, 3354.00, 284.10, 269.80, 36.00, 4.35, 683.70 2006/03/27,20:54:18,086.8708, A2813143, 3351.00, 284.00, 269.40, 36.00, 4.24, 683.90 2006/03/27,20:54:20,086.8708, A2813143, 3350.00, 284.20, 269.60, 36.00, 4.28, 684.00 2006/03/27,20:54:22,086.8708, A2813143, 3350.00, 283.60, 269.20, 36.00, 4.18, 684.10 2006/03/27,20:54:24,086.8708, A2813143, 3350.00, 284.20, 269.80, 36.00, 4.36, 684.10 2006/03/27,20:54:26,086.8708, A2813143, 3351.00, 284.70, 270.20, 36.00, 4.47, 684.00 2006/03/27,20:54:28,086.8708, A2813143, 3350.00, 283.70, 269.30, 36.00, 4.20, 684.10 2006/03/27,20:54:30,086.8708, A2813143, 3352.00, 283.90, 269.60, 37.00, 4.30, 683.80 2006/03/27,20:54:32,086.8708, A2813143, 3354.00, 284.10, 269.50, 35.00, 4.25, 683.70 2006/03/27,20:54:34,086.8708, A2813143, 3357.00, 283.90, 269.30, 36.00, 4.19, 683.50 2006/03/27,20:54:36,086.8708, A2813143, 3359.00, 283.50, 269.20, 36.00, 4.18, 683.30 2006/03/27,20:54:38,086.8708, A2813143, 3362.00, 283.60, 269.60, 37.00, 4.29, 683.00 2006/03/27,20:54:40,086.8708, A2813143, 3366.00, 283.70, 269.40, 36.00, 4.22, 682.70 2006/03/27,20:54:42,086.8708, A2813143, 3369.00, 283.70, 268.90, 35.00, 4.09, 682.50 2006/03/27,20:54:44,086.8708, A2813143, 3372.00, 283.50, 268.90, 35.00, 4.08, 682.20 2006/03/27,20:54:46,086.8708, A2813143, 3375.00, 283.40, 269.00, 36.00, 4.11, 682.00 2006/03/27,20:54:48,086.8708, A2813143, 3378.00, 284.60, 269.90, 35.00, 4.38, 681.70 2006/03/27,20:54:50,086.8708, A2813143, 3380.00, 283.80, 268.70, 34.00, 4.02, 681.50 2006/03/27,20:54:52,086.8708, A2813143, 3382.00, 284.20, 268.60, 33.00, 4.00, 681.40 2006/03/27,20:54:54,086.8708, A2813143, 3386.00, 284.00, 268.40, 33.00, 3.94, 681.10 2006/03/27,20:54:56,086.8708, A2813143, 3391.00, 283.70, 268.30, 33.00, 3.90, 680.60 2006/03/27,20:54:58,086.8708, A2813143, 3395.00, 283.70, 268.30, 33.00, 3.91, 680.30 2006/03/27,20:55:00,086.8715, A2813143, 3396.00, 283.20, 268.10, 34.00, 3.86, 680.20 2006/03/27,20:55:02,086.8715, A2813143, 3400.00, 283.70, 268.50, 34.00, 3.99, 680.00 2006/03/27,20:55:04,086.8715, A2813143, 3405.00, 283.90, 268.50, 34.00, 3.98, 679.50 2006/03/27,20:55:06,086.8715, A2813143, 3408.00, 283.20, 267.70, 33.00, 3.74, 679.30 2006/03/27,20:55:08,086.8715, A2813143, 3413.00, 283.60, 267.90, 33.00, 3.81, 678.90 2006/03/27,20:55:10,086.8715, A2813143, 3416.00, 283.40, 267.70, 33.00, 3.74, 678.60 2006/03/27,20:55:12,086.8715, A2813143, 3419.00, 283.60, 268.00, 33.00, 3.84, 678.40 2006/03/27,20:55:14,086.8715, A2813143, 3424.00, 283.90, 268.30, 33.00, 3.93, 678.00 2006/03/27,20:55:16,086.8715, A2813143, 3428.00, 283.10, 267.60, 33.00, 3.74, 677.60 2006/03/27,20:55:18,086.8715, A2813143, 3431.00, 283.00, 267.90, 34.00, 3.81, 677.40 2006/03/27,20:55:20,086.8715, A2813143, 3435.00, 282.90, 268.10, 35.00, 3.88, 677.00 2006/03/27,20:55:22,086.8715, A2813143, 3439.00, 283.10, 268.40, 35.00, 3.98, 676.80 2006/03/27,20:55:24,086.8715, A2813143, 3443.00, 283.40, 268.80, 35.00, 4.08, 676.50 2006/03/27,20:55:26,086.8715, A2813143, 3446.00, 282.80, 268.20, 35.00, 3.91, 676.20 2006/03/27,20:55:28,086.8715, A2813143, 3450.00, 282.80, 268.50, 36.00, 3.99, 675.80 2006/03/27,20:55:30,086.8715, A2813143, 3452.00, 283.20, 268.70, 36.00, 4.08, 675.70 2006/03/27,20:55:32,086.8715, A2813143, 3456.00, 282.70, 268.50, 36.00, 4.00, 675.30 2006/03/27,20:55:34,086.8715, A2813143, 3459.00, 283.90, 269.50, 36.00, 4.33, 675.10 2006/03/27,20:55:36,086.8715, A2813143, 3462.00, 285.10, 270.60, 36.00, 4.66, 674.90 2006/03/27,20:55:38,086.8715, A2813143, 3464.00, 283.00, 268.60, 36.00, 4.05, 674.70 2006/03/27,20:55:40,086.8715, A2813143, 3467.00, 283.10, 268.80, 36.00, 4.10, 674.50 2006/03/27,20:55:42,086.8715, A2813143, 3470.00, 282.80, 268.70, 36.00, 4.06, 674.30 2006/03/27,20:55:44,086.8715, A2813143, 3472.00, 282.90, 268.80, 37.00, 4.11, 674.10 2006/03/27,20:55:46,086.8715, A2813143, 3475.00, 283.60, 269.40, 37.00, 4.29, 673.80 2006/03/27,20:55:48,086.8715, A2813143, 3475.00, 285.10, 270.50, 36.00, 4.66, 673.80 2006/03/27,20:55:50,086.8715, A2813143, 3478.00, 284.70, 270.00, 36.00, 4.49, 673.60 2006/03/27,20:55:52,086.8715, A2813143, 3480.00, 282.80, 268.50, 36.00, 4.01, 673.40 2006/03/27,20:55:54,086.8715, A2813143, 3482.00, 282.80, 268.80, 37.00, 4.12, 673.30 2006/03/27,20:55:56,086.8715, A2813143, 3483.00, 282.50, 268.80, 38.00, 4.12, 673.20 2006/03/27,20:55:58,086.8715, A2813143, 3484.00, 282.50, 269.10, 39.00, 4.22, 673.10 2006/03/27,20:56:00,086.8722, A2813143, 3486.00, 282.40, 269.30, 39.00, 4.27, 672.90 2006/03/27,20:56:02,086.8722, A2813143, 3487.00, 282.70, 269.80, 40.00, 4.44, 672.80 2006/03/27,20:56:04,086.8722, A2813143, 3488.00, 282.40, 269.80, 41.00, 4.42, 672.70 2006/03/27,20:56:06,086.8722, A2813143, 3489.00, 282.40, 270.00, 42.00, 4.50, 672.70 2006/03/27,20:56:08,086.8722, A2813143, 3489.00, 282.30, 270.20, 42.00, 4.57, 672.70 2006/03/27,20:56:10,086.8722, A2813143, 3490.00, 282.30, 270.40, 43.00, 4.63, 672.60 2006/03/27,20:56:12,086.8722, A2813143, 3491.00, 282.30, 270.50, 43.00, 4.68, 672.50 2006/03/27,20:56:14,086.8722, A2813143, 3493.00, 282.30, 270.70, 44.00, 4.73, 672.40 2006/03/27,20:56:16,086.8722, A2813143, 3493.00, 282.80, 268.40, 36.00, 3.99, 672.30 2006/03/27,20:56:18,086.8722, A2813143, 3494.00, 283.00, 268.60, 36.00, 4.04, 672.30 2006/03/27,20:56:20,086.8722, A2813143, 3495.00, 282.90, 268.90, 37.00, 4.13, 672.20 2006/03/27,20:56:22,086.8722, A2813143, 3495.00, 282.60, 268.80, 37.00, 4.11, 672.20 2006/03/27,20:56:24,086.8722, A2813143, 3495.00, 283.10, 269.30, 37.00, 4.27, 672.20 2006/03/27,20:56:26,086.8722, A2813143, 3497.00, 283.70, 269.70, 37.00, 4.42, 672.10 2006/03/27,20:56:28,086.8722, A2813143, 3497.00, 282.60, 268.70, 37.00, 4.08, 672.10 2006/03/27,20:56:30,086.8722, A2813143, 3497.00, 282.80, 268.70, 37.00, 4.08, 672.00 2006/03/27,20:56:32,086.8722, A2813143, 3498.00, 282.40, 268.40, 37.00, 3.98, 671.90 2006/03/27,20:56:34,086.8722, A2813143, 3499.00, 282.40, 268.30, 37.00, 3.97, 671.90 2006/03/27,20:56:36,086.8722, A2813143, 3499.00, 282.40, 268.40, 37.00, 3.99, 671.90 2006/03/27,20:56:38,086.8722, A2813143, 3500.00, 282.90, 268.80, 37.00, 4.13, 671.80 2006/03/27,20:56:40,086.8722, A2813143, 3500.00, 283.90, 269.90, 37.00, 4.46, 671.80 2006/03/27,20:56:42,086.8722, A2813143, 3501.00, 282.80, 268.50, 36.00, 4.03, 671.70 2006/03/27,20:56:44,086.8722, A2813143, 3502.00, 282.30, 268.10, 36.00, 3.90, 671.70 2006/03/27,20:56:46,086.8722, A2813143, 3503.00, 282.30, 268.10, 36.00, 3.91, 671.60 2006/03/27,20:56:48,086.8722, A2813143, 3502.00, 283.80, 269.50, 36.00, 4.36, 671.60 2006/03/27,20:56:50,086.8722, A2813143, 3504.00, 283.00, 268.80, 36.00, 4.12, 671.50 2006/03/27,20:56:52,086.8722, A2813143, 3504.00, 282.40, 268.20, 36.00, 3.93, 671.50 2006/03/27,20:56:54,086.8722, A2813143, 3504.00, 282.20, 268.30, 37.00, 3.97, 671.40 2006/03/27,20:56:56,086.8722, A2813143, 3505.00, 283.70, 269.70, 37.00, 4.42, 671.40 2006/03/27,20:56:58,086.8722, A2813143, 3506.00, 283.00, 269.20, 37.00, 4.24, 671.30 2006/03/27,20:57:00,086.8729, A2813143, 3506.00, 282.60, 268.70, 37.00, 4.09, 671.30 2006/03/27,20:57:02,086.8729, A2813143, 3508.00, 282.20, 268.40, 37.00, 4.00, 671.20 2006/03/27,20:57:04,086.8729, A2813143, 3508.00, 282.20, 268.50, 38.00, 4.03, 671.10 2006/03/27,20:57:06,086.8729, A2813143, 3509.00, 282.40, 268.90, 38.00, 4.16, 671.00 2006/03/27,20:57:08,086.8729, A2813143, 3510.00, 284.00, 270.30, 38.00, 4.62, 671.00 2006/03/27,20:57:10,086.8729, A2813143, 3512.00, 283.80, 270.00, 38.00, 4.50, 670.80 2006/03/27,20:57:12,086.8729, A2813143, 3513.00, 282.20, 268.80, 38.00, 4.11, 670.70 2006/03/27,20:57:14,086.8729, A2813143, 3514.00, 282.60, 269.40, 39.00, 4.33, 670.70 2006/03/27,20:57:16,086.8729, A2813143, 3514.00, 283.50, 270.30, 39.00, 4.61, 670.70 2006/03/27,20:57:18,086.8729, A2813143, 3516.00, 282.00, 269.20, 40.00, 4.24, 670.50 2006/03/27,20:57:20,086.8729, A2813143, 3517.00, 282.00, 269.30, 40.00, 4.29, 670.40 2006/03/27,20:57:22,086.8729, A2813143, 3517.00, 282.20, 269.40, 40.00, 4.32, 670.40 2006/03/27,20:57:24,086.8729, A2813143, 3518.00, 282.10, 269.20, 40.00, 4.25, 670.40 2006/03/27,20:57:26,086.8729, A2813143, 3519.00, 282.10, 268.90, 39.00, 4.15, 670.30 2006/03/27,20:57:28,086.8729, A2813143, 3520.00, 282.10, 269.10, 40.00, 4.23, 670.20 2006/03/27,20:57:30,086.8729, A2813143, 3520.00, 282.10, 269.20, 40.00, 4.26, 670.20 2006/03/27,20:57:32,086.8729, A2813143, 3521.00, 282.10, 269.40, 40.00, 4.30, 670.10 2006/03/27,20:57:34,086.8729, A2813143, 3522.00, 282.10, 269.40, 41.00, 4.33, 670.00 2006/03/27,20:57:36,086.8729, A2813143, 3522.00, 282.20, 269.40, 40.00, 4.32, 670.00 2006/03/27,20:57:38,086.8729, A2813143, 3523.00, 282.40, 269.50, 40.00, 4.35, 669.90 2006/03/27,20:57:40,086.8729, A2813143, 3521.00, 282.40, 269.30, 39.00, 4.29, 670.10 2006/03/27,20:57:42,086.8729, A2813143, 3523.00, 282.50, 269.30, 39.00, 4.28, 669.90 2006/03/27,20:57:44,086.8729, A2813143, 3524.00, 282.10, 268.80, 39.00, 4.11, 669.90 2006/03/27,20:57:46,086.8729, A2813143, 3523.00, 282.30, 268.80, 38.00, 4.13, 669.90 2006/03/27,20:57:48,086.8729, A2813143, 3524.00, 282.80, 269.20, 38.00, 4.27, 669.90 2006/03/27,20:57:50,086.8729, A2813143, 3524.00, 282.20, 268.70, 38.00, 4.11, 669.90 2006/03/27,20:57:52,086.8729, A2813143, 3524.00, 282.50, 269.20, 39.00, 4.24, 669.90 2006/03/27,20:57:54,086.8729, A2813143, 3522.00, 282.40, 269.20, 39.00, 4.26, 670.00 2006/03/27,20:57:56,086.8729, A2813143, 3523.00, 282.10, 269.10, 40.00, 4.22, 669.90 2006/03/27,20:57:58,086.8729, A2813143, 3523.00, 282.10, 269.30, 40.00, 4.27, 669.90 2006/03/27,20:58:00,086.8736, A2813143, 3523.00, 282.00, 269.40, 41.00, 4.31, 670.00 2006/03/27,20:58:02,086.8736, A2813143, 3522.00, 282.10, 269.60, 41.00, 4.37, 670.00 2006/03/27,20:58:04,086.8736, A2813143, 3522.00, 282.80, 270.30, 41.00, 4.63, 670.00 2006/03/27,20:58:06,086.8736, A2813143, 3521.00, 282.60, 270.10, 41.00, 4.56, 670.10 2006/03/27,20:58:08,086.8736, A2813143, 3520.00, 282.80, 270.20, 41.00, 4.59, 670.10 2006/03/27,20:58:10,086.8736, A2813143, 3520.00, 282.60, 269.90, 41.00, 4.48, 670.20 2006/03/27,20:58:12,086.8736, A2813143, 3519.00, 282.20, 269.50, 40.00, 4.33, 670.30 2006/03/27,20:58:14,086.8736, A2813143, 3519.00, 282.40, 269.70, 40.00, 4.41, 670.30 2006/03/27,20:58:16,086.8736, A2813143, 3518.00, 282.40, 269.50, 40.00, 4.36, 670.40 2006/03/27,20:58:18,086.8736, A2813143, 3517.00, 282.20, 269.30, 40.00, 4.28, 670.40 2006/03/27,20:58:20,086.8736, A2813143, 3517.00, 282.20, 269.20, 40.00, 4.26, 670.50 2006/03/27,20:58:22,086.8736, A2813143, 3516.00, 283.00, 269.90, 40.00, 4.49, 670.50 2006/03/27,20:58:24,086.8736, A2813143, 3514.00, 283.90, 270.60, 39.00, 4.72, 670.60 2006/03/27,20:58:26,086.8736, A2813143, 3513.00, 282.20, 269.20, 40.00, 4.24, 670.70 2006/03/27,20:58:28,086.8736, A2813143, 3512.00, 282.80, 269.80, 40.00, 4.44, 670.90 2006/03/27,20:58:30,086.8736, A2813143, 3511.00, 283.70, 270.50, 39.00, 4.69, 670.90 2006/03/27,20:58:32,086.8736, A2813143, 3509.00, 284.30, 270.90, 39.00, 4.83, 671.10 2006/03/27,20:58:34,086.8736, A2813143, 3508.00, 282.30, 266.10, 31.00, 3.35, 671.20 2006/03/27,20:58:36,086.8736, A2813143, 3506.00, 282.20, 264.90, 29.00, 3.06, 671.30 2006/03/27,20:58:38,086.8736, A2813143, 3504.00, 282.40, 265.70, 30.00, 3.24, 671.40 2006/03/27,20:58:40,086.8736, A2813143, 3502.00, 283.90, 267.20, 30.00, 3.65, 671.60 2006/03/27,20:58:42,086.8736, A2813143, 3502.00, 283.90, 267.40, 31.00, 3.71, 671.70 2006/03/27,20:58:44,086.8736, A2813143, 3501.00, 283.20, 266.90, 31.00, 3.58, 671.70 2006/03/27,20:58:46,086.8736, A2813143, 3499.00, 283.40, 267.30, 32.00, 3.67, 671.90 2006/03/27,20:58:48,086.8736, A2813143, 3498.00, 282.50, 266.60, 32.00, 3.48, 672.00 2006/03/27,20:58:50,086.8736, A2813143, 3496.00, 283.30, 267.30, 32.00, 3.67, 672.10 2006/03/27,20:58:52,086.8736, A2813143, 3496.00, 283.10, 267.20, 32.00, 3.65, 672.10 2006/03/27,20:58:54,086.8736, A2813143, 3494.00, 282.80, 267.30, 33.00, 3.68, 672.30 2006/03/27,20:58:56,086.8736, A2813143, 3493.00, 282.30, 267.40, 34.00, 3.71, 672.40 2006/03/27,20:58:58,086.8736, A2813143, 3491.00, 282.30, 268.00, 36.00, 3.85, 672.50 2006/03/27,20:59:00,086.8743, A2813143, 3488.00, 282.60, 268.60, 37.00, 4.06, 672.70 2006/03/27,20:59:02,086.8743, A2813143, 3486.00, 283.70, 269.70, 37.00, 4.39, 672.90 2006/03/27,20:59:04,086.8743, A2813143, 3484.00, 283.00, 268.90, 37.00, 4.14, 673.10 2006/03/27,20:59:06,086.8743, A2813143, 3482.00, 282.40, 268.50, 37.00, 4.02, 673.30 2006/03/27,20:59:08,086.8743, A2813143, 3480.00, 282.40, 268.70, 37.00, 4.06, 673.40 2006/03/27,20:59:10,086.8743, A2813143, 3479.00, 282.50, 268.80, 38.00, 4.09, 673.50 2006/03/27,20:59:12,086.8743, A2813143, 3478.00, 282.40, 268.80, 38.00, 4.10, 673.60 2006/03/27,20:59:14,086.8743, A2813143, 3476.00, 282.50, 268.90, 38.00, 4.13, 673.70 2006/03/27,20:59:16,086.8743, A2813143, 3474.00, 283.10, 269.40, 38.00, 4.31, 673.90 2006/03/27,20:59:18,086.8743, A2813143, 3473.00, 283.00, 269.30, 38.00, 4.28, 674.00 2006/03/27,20:59:20,086.8743, A2813143, 3471.00, 282.80, 269.10, 38.00, 4.20, 674.20 2006/03/27,20:59:22,086.8743, A2813143, 3469.00, 282.80, 269.00, 38.00, 4.18, 674.30 2006/03/27,20:59:24,086.8743, A2813143, 3467.00, 283.10, 269.30, 37.00, 4.25, 674.40 2006/03/27,20:59:26,086.8743, A2813143, 3465.00, 283.60, 269.50, 37.00, 4.32, 674.60 2006/03/27,20:59:28,086.8743, A2813143, 3463.00, 284.60, 270.10, 36.00, 4.51, 674.80 2006/03/27,20:59:30,086.8743, A2813143, 3462.00, 283.40, 268.80, 36.00, 4.11, 674.90 2006/03/27,20:59:32,086.8743, A2813143, 3460.00, 283.60, 268.80, 35.00, 4.08, 675.10 2006/03/27,20:59:34,086.8743, A2813143, 3457.00, 283.70, 268.50, 34.00, 4.02, 675.30 2006/03/27,20:59:36,086.8743, A2813143, 3455.00, 282.90, 267.60, 33.00, 3.74, 675.40 2006/03/27,20:59:38,086.8743, A2813143, 3453.00, 283.00, 267.50, 33.00, 3.72, 675.60 2006/03/27,20:59:40,086.8743, A2813143, 3451.00, 282.90, 267.40, 33.00, 3.67, 675.80 2006/03/27,20:59:42,086.8743, A2813143, 3452.00, 283.00, 267.30, 33.00, 3.67, 675.70 2006/03/27,20:59:44,086.8743, A2813143, 3447.00, 283.10, 266.90, 31.00, 3.54, 676.10 2006/03/27,20:59:46,086.8743, A2813143, 3444.00, 284.40, 268.40, 32.00, 3.96, 676.30 2006/03/27,20:59:48,086.8743, A2813143, 3442.00, 283.50, 268.00, 33.00, 3.85, 676.50 2006/03/27,20:59:50,086.8743, A2813143, 3440.00, 283.10, 268.10, 34.00, 3.87, 676.70 2006/03/27,20:59:52,086.8743, A2813143, 3438.00, 283.00, 268.20, 35.00, 3.92, 676.90 2006/03/27,20:59:54,086.8743, A2813143, 3435.00, 282.80, 268.40, 36.00, 3.98, 677.00 2006/03/27,20:59:56,086.8743, A2813143, 3433.00, 283.00, 268.80, 36.00, 4.09, 677.30 2006/03/27,20:59:58,086.8743, A2813143, 3431.00, 283.30, 269.30, 37.00, 4.24, 677.40 2006/03/27,21:00:00,086.8750, A2813143, 3429.00, 284.10, 270.10, 37.00, 4.51, 677.60 2006/03/27,21:00:02,086.8750, A2813143, 3426.00, 284.40, 271.00, 39.00, 4.82, 677.80 2006/03/27,21:00:04,086.8750, A2813143, 3424.00, 284.90, 270.70, 37.00, 4.69, 678.00 2006/03/27,21:00:06,086.8750, A2813143, 3422.00, 284.50, 270.30, 37.00, 4.56, 678.20 2006/03/27,21:00:08,086.8750, A2813143, 3418.00, 283.10, 269.30, 38.00, 4.24, 678.50 2006/03/27,21:00:10,086.8750, A2813143, 3415.00, 283.00, 269.60, 39.00, 4.33, 678.70 2006/03/27,21:00:12,086.8750, A2813143, 3412.00, 283.00, 269.90, 39.00, 4.44, 678.90 2006/03/27,21:00:14,086.8750, A2813143, 3409.00, 283.10, 270.20, 40.00, 4.51, 679.20 2006/03/27,21:00:16,086.8750, A2813143, 3406.00, 283.20, 270.40, 41.00, 4.59, 679.40 2006/03/27,21:00:18,086.8750, A2813143, 3403.00, 284.80, 271.90, 41.00, 5.11, 679.70 2006/03/27,21:00:20,086.8750, A2813143, 3400.00, 283.90, 271.00, 40.00, 4.80, 680.00 2006/03/27,21:00:22,086.8750, A2813143, 3397.00, 284.10, 271.10, 40.00, 4.82, 680.20 2006/03/27,21:00:24,086.8750, A2813143, 3394.00, 283.90, 270.80, 40.00, 4.73, 680.40 2006/03/27,21:00:26,086.8750, A2813143, 3391.00, 284.00, 271.00, 40.00, 4.78, 680.70 2006/03/27,21:00:28,086.8750, A2813143, 3387.00, 283.60, 270.60, 40.00, 4.65, 681.00 2006/03/27,21:00:30,086.8750, A2813143, 3384.00, 283.30, 270.50, 40.00, 4.63, 681.20 2006/03/27,21:00:32,086.8750, A2813143, 3380.00, 283.70, 270.90, 41.00, 4.74, 681.50 2006/03/27,21:00:34,086.8750, A2813143, 3377.00, 283.40, 270.80, 41.00, 4.71, 681.80 2006/03/27,21:00:36,086.8750, A2813143, 3374.00, 283.60, 271.00, 41.00, 4.80, 682.10 2006/03/27,21:00:38,086.8750, A2813143, 3370.00, 283.50, 271.10, 42.00, 4.81, 682.40 2006/03/27,21:00:40,086.8750, A2813143, 3366.00, 283.60, 271.20, 42.00, 4.85, 682.70 2006/03/27,21:00:42,086.8750, A2813143, 3362.00, 283.50, 271.30, 42.00, 4.90, 683.00 2006/03/27,21:00:44,086.8750, A2813143, 3359.00, 283.90, 271.70, 42.00, 5.01, 683.30 2006/03/27,21:00:46,086.8750, A2813143, 3355.00, 284.20, 272.00, 42.00, 5.12, 683.60 2006/03/27,21:00:48,086.8750, A2813143, 3351.00, 283.70, 271.50, 43.00, 4.96, 684.00 2006/03/27,21:00:50,086.8750, A2813143, 3348.00, 284.10, 272.00, 43.00, 5.13, 684.20 2006/03/27,21:00:52,086.8750, A2813143, 3344.00, 283.70, 271.60, 43.00, 5.00, 684.50 2006/03/27,21:00:54,086.8750, A2813143, 3343.00, 283.80, 269.90, 37.00, 4.37, 684.60 2006/03/27,21:00:56,086.8750, A2813143, 3338.00, 284.30, 270.60, 38.00, 4.60, 685.00 2006/03/27,21:00:58,086.8750, A2813143, 3336.00, 284.50, 270.80, 38.00, 4.69, 685.20 2006/03/27,21:01:00,086.8757, A2813143, 3335.00, 283.90, 270.30, 38.00, 4.51, 685.30 2006/03/27,21:01:02,086.8757, A2813143, 3331.00, 283.90, 270.40, 39.00, 4.56, 685.60 2006/03/27,21:01:04,086.8757, A2813143, 3330.00, 283.90, 270.40, 39.00, 4.54, 685.60 2006/03/27,21:01:06,086.8757, A2813143, 3329.00, 284.20, 270.80, 39.00, 4.68, 685.80 2006/03/27,21:01:08,086.8757, A2813143, 3326.00, 283.90, 270.70, 39.00, 4.63, 686.00 2006/03/27,21:01:10,086.8757, A2813143, 3324.00, 283.90, 270.80, 40.00, 4.69, 686.20 2006/03/27,21:01:12,086.8757, A2813143, 3322.00, 284.20, 271.10, 40.00, 4.78, 686.30 2006/03/27,21:01:14,086.8757, A2813143, 3319.00, 284.10, 271.00, 40.00, 4.76, 686.50 2006/03/27,21:01:16,086.8757, A2813143, 3318.00, 284.00, 271.00, 40.00, 4.75, 686.60 2006/03/27,21:01:18,086.8757, A2813143, 3315.00, 284.00, 271.00, 40.00, 4.74, 686.90 2006/03/27,21:01:20,086.8757, A2813143, 3315.00, 284.60, 271.60, 40.00, 4.94, 686.90 2006/03/27,21:01:22,086.8757, A2813143, 3312.00, 284.20, 271.20, 40.00, 4.83, 687.20 2006/03/27,21:01:24,086.8757, A2813143, 3310.00, 284.30, 271.20, 40.00, 4.82, 687.30 2006/03/27,21:01:26,086.8757, A2813143, 3308.00, 284.30, 271.20, 40.00, 4.82, 687.50 2006/03/27,21:01:28,086.8757, A2813143, 3305.00, 284.10, 271.10, 40.00, 4.79, 687.70 2006/03/27,21:01:30,086.8757, A2813143, 3302.00, 284.20, 271.20, 40.00, 4.79, 687.90 2006/03/27,21:01:32,086.8757, A2813143, 3299.00, 284.50, 271.40, 40.00, 4.88, 688.20 2006/03/27,21:01:34,086.8757, A2813143, 3296.00, 284.30, 271.20, 40.00, 4.79, 688.50 2006/03/27,21:01:36,086.8757, A2813143, 3294.00, 284.20, 271.10, 40.00, 4.76, 688.70 2006/03/27,21:01:38,086.8757, A2813143, 3292.00, 284.60, 271.40, 40.00, 4.87, 688.80 2006/03/27,21:01:40,086.8757, A2813143, 3290.00, 285.90, 272.60, 40.00, 5.30, 689.00 2006/03/27,21:01:42,086.8757, A2813143, 3287.00, 284.30, 270.90, 39.00, 4.68, 689.20 2006/03/27,21:01:44,086.8757, A2813143, 3284.00, 284.30, 270.90, 39.00, 4.69, 689.40 2006/03/27,21:01:46,086.8757, A2813143, 3281.00, 285.80, 272.20, 39.00, 5.15, 689.70 2006/03/27,21:01:48,086.8757, A2813143, 3280.00, 284.70, 271.10, 38.00, 4.76, 689.80 2006/03/27,21:01:50,086.8757, A2813143, 3277.00, 284.40, 270.90, 39.00, 4.68, 690.00 2006/03/27,21:01:52,086.8757, A2813143, 3273.00, 284.40, 270.90, 39.00, 4.70, 690.40 2006/03/27,21:01:54,086.8757, A2813143, 3271.00, 285.60, 272.20, 39.00, 5.14, 690.50 2006/03/27,21:01:56,086.8757, A2813143, 3267.00, 286.00, 272.40, 39.00, 5.21, 690.80 2006/03/27,21:01:58,086.8757, A2813143, 3265.00, 284.60, 270.90, 38.00, 4.68, 691.00 2006/03/27,21:02:00,086.8764, A2813143, 3260.00, 284.60, 270.90, 38.00, 4.67, 691.50 2006/03/27,21:02:02,086.8764, A2813143, 3259.00, 285.40, 271.60, 38.00, 4.92, 691.50 2006/03/27,21:02:04,086.8764, A2813143, 3253.00, 285.30, 271.10, 37.00, 4.74, 692.00 2006/03/27,21:02:06,086.8764, A2813143, 3248.00, 284.80, 271.00, 38.00, 4.71, 692.40 2006/03/27,21:02:08,086.8764, A2813143, 3246.00, 284.70, 271.20, 39.00, 4.77, 692.60 2006/03/27,21:02:10,086.8764, A2813143, 3243.00, 284.80, 271.40, 39.00, 4.85, 692.90 2006/03/27,21:02:12,086.8764, A2813143, 3236.00, 285.20, 271.80, 39.00, 4.99, 693.40 2006/03/27,21:02:14,086.8764, A2813143, 3232.00, 285.10, 271.80, 39.00, 4.96, 693.80 2006/03/27,21:02:16,086.8764, A2813143, 3231.00, 284.90, 271.90, 40.00, 5.01, 693.80 2006/03/27,21:02:18,086.8764, A2813143, 3226.00, 285.00, 272.20, 41.00, 5.11, 694.20 2006/03/27,21:02:20,086.8764, A2813143, 3223.00, 285.90, 272.90, 41.00, 5.39, 694.50 2006/03/27,21:02:22,086.8764, A2813143, 3222.00, 285.00, 272.10, 41.00, 5.09, 694.60 2006/03/27,21:02:24,086.8764, A2813143, 3216.00, 285.60, 272.70, 41.00, 5.31, 695.10 2006/03/27,21:02:26,086.8764, A2813143, 3212.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:02:28,086.8764, A2813143, 3210.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:02:30,086.8764, A2813143, 3208.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:02:32,086.8764, A2813143, 3205.00, 285.40, 272.40, 41.00, 5.17, 696.00 2006/03/27,21:02:34,086.8764, A2813143, 3202.00, 285.70, 272.60, 41.00, 5.26, 696.20 2006/03/27,21:02:36,086.8764, A2813143, 3199.00, 285.30, 272.20, 40.00, 5.10, 696.50 2006/03/27,21:02:38,086.8764, A2813143, 3197.00, 285.60, 272.50, 40.00, 5.20, 696.70 2006/03/27,21:02:40,086.8764, A2813143, 3194.00, 285.30, 272.30, 40.00, 5.13, 696.90 2006/03/27,21:02:42,086.8764, A2813143, 3191.00, 285.70, 272.50, 40.00, 5.22, 697.20 2006/03/27,21:02:44,086.8764, A2813143, 3188.00, 285.40, 272.20, 40.00, 5.11, 697.40 2006/03/27,21:02:46,086.8764, A2813143, 3187.00, 285.40, 272.20, 40.00, 5.10, 697.50 2006/03/27,21:02:48,086.8764, A2813143, 3184.00, 285.70, 272.50, 40.00, 5.19, 697.70 2006/03/27,21:02:50,086.8764, A2813143, 3181.00, 285.70, 272.30, 40.00, 5.13, 698.00 2006/03/27,21:02:52,086.8764, A2813143, 3179.00, 285.50, 272.10, 39.00, 5.06, 698.20 2006/03/27,21:02:54,086.8764, A2813143, 3177.00, 285.50, 272.10, 39.00, 5.06, 698.30 2006/03/27,21:02:56,086.8764, A2813143, 3176.00, 285.50, 272.20, 40.00, 5.08, 698.40 2006/03/27,21:02:58,086.8764, A2813143, 3172.00, 285.50, 272.30, 40.00, 5.14, 698.70 2006/03/27,21:03:00,086.8771, A2813143, 3171.00, 285.50, 272.40, 40.00, 5.16, 698.80 2006/03/27,21:03:02,086.8771, A2813143, 3169.00, 285.60, 272.50, 41.00, 5.21, 699.00 2006/03/27,21:03:04,086.8771, A2813143, 3167.00, 285.50, 272.50, 40.00, 5.20, 699.20 2006/03/27,21:03:06,086.8771, A2813143, 3166.00, 285.60, 272.50, 40.00, 5.19, 699.30 2006/03/27,21:03:08,086.8771, A2813143, 3162.00, 285.60, 272.40, 40.00, 5.17, 699.60 2006/03/27,21:03:10,086.8771, A2813143, 3161.00, 285.70, 272.60, 40.00, 5.21, 699.60 2006/03/27,21:03:12,086.8771, A2813143, 3159.00, 285.70, 271.30, 37.00, 4.76, 699.80 2006/03/27,21:03:14,086.8771, A2813143, 3157.00, 285.80, 271.30, 36.00, 4.74, 700.00 2006/03/27,21:03:16,086.8771, A2813143, 3153.00, 285.60, 271.20, 36.00, 4.71, 700.30 2006/03/27,21:03:18,086.8771, A2813143, 3150.00, 285.70, 271.30, 37.00, 4.75, 700.60 2006/03/27,21:03:20,086.8771, A2813143, 3148.00, 285.70, 271.50, 37.00, 4.82, 700.80 2006/03/27,21:03:22,086.8771, A2813143, 3145.00, 285.70, 271.50, 37.00, 4.83, 701.00 2006/03/27,21:03:24,086.8771, A2813143, 3141.00, 285.80, 271.70, 38.00, 4.90, 701.30 2006/03/27,21:03:26,086.8771, A2813143, 3138.00, 285.80, 271.80, 38.00, 4.92, 701.60 2006/03/27,21:03:28,086.8771, A2813143, 3134.00, 285.80, 271.80, 38.00, 4.93, 701.90 2006/03/27,21:03:30,086.8771, A2813143, 3130.00, 285.80, 271.80, 38.00, 4.92, 702.20 2006/03/27,21:03:32,086.8771, A2813143, 3125.00, 285.90, 272.10, 38.00, 5.00, 702.60 2006/03/27,21:03:34,086.8771, A2813143, 3122.00, 287.20, 273.50, 39.00, 5.53, 702.90 2006/03/27,21:03:36,086.8771, A2813143, 3118.00, 286.00, 271.90, 38.00, 4.93, 703.20 2006/03/27,21:03:38,086.8771, A2813143, 3113.00, 287.20, 272.80, 37.00, 5.28, 703.70 2006/03/27,21:03:40,086.8771, A2813143, 3110.00, 287.60, 273.20, 37.00, 5.43, 703.90 2006/03/27,21:03:42,086.8771, A2813143, 3106.00, 286.10, 271.70, 37.00, 4.85, 704.20 2006/03/27,21:03:44,086.8771, A2813143, 3102.00, 286.10, 271.70, 37.00, 4.84, 704.60 2006/03/27,21:03:46,086.8771, A2813143, 3098.00, 286.30, 271.80, 37.00, 4.90, 704.90 2006/03/27,21:03:48,086.8771, A2813143, 3093.00, 287.20, 272.80, 37.00, 5.25, 705.30 2006/03/27,21:03:50,086.8771, A2813143, 3090.00, 286.40, 271.80, 36.00, 4.87, 705.60 2006/03/27,21:03:52,086.8771, A2813143, 3086.00, 286.30, 271.80, 37.00, 4.87, 705.90 2006/03/27,21:03:54,086.8771, A2813143, 3083.00, 286.40, 271.90, 36.00, 4.90, 706.20 2006/03/27,21:03:56,086.8771, A2813143, 3079.00, 286.30, 271.80, 37.00, 4.89, 706.50 2006/03/27,21:03:58,086.8771, A2813143, 3076.00, 286.40, 271.90, 37.00, 4.91, 706.80 2006/03/27,21:04:00,086.8778, A2813143, 3071.00, 286.90, 272.20, 36.00, 5.02, 707.10 2006/03/27,21:04:02,086.8778, A2813143, 3067.00, 287.40, 272.60, 36.00, 5.17, 707.50 2006/03/27,21:04:04,086.8778, A2813143, 3064.00, 286.90, 272.10, 36.00, 4.97, 707.80 2006/03/27,21:04:06,086.8778, A2813143, 3059.00, 286.60, 271.80, 36.00, 4.88, 708.20 2006/03/27,21:04:08,086.8778, A2813143, 3056.00, 286.70, 271.80, 36.00, 4.86, 708.40 2006/03/27,21:04:10,086.8778, A2813143, 3052.00, 286.60, 271.70, 36.00, 4.82, 708.80 2006/03/27,21:04:12,086.8778, A2813143, 3049.00, 286.60, 271.80, 36.00, 4.85, 709.00 2006/03/27,21:04:14,086.8778, A2813143, 3046.00, 286.60, 271.80, 36.00, 4.87, 709.30 2006/03/27,21:04:16,086.8778, A2813143, 3042.00, 286.70, 271.90, 36.00, 4.89, 709.60 2006/03/27,21:04:18,086.8778, A2813143, 3039.00, 286.70, 272.00, 36.00, 4.91, 709.90 2006/03/27,21:04:20,086.8778, A2813143, 3036.00, 286.70, 272.00, 36.00, 4.92, 710.20 2006/03/27,21:04:22,086.8778, A2813143, 3032.00, 287.00, 272.00, 35.00, 4.90, 710.50 2006/03/27,21:04:24,086.8778, A2813143, 3028.00, 287.40, 272.40, 35.00, 5.06, 710.80 2006/03/27,21:04:26,086.8778, A2813143, 3025.00, 287.40, 272.30, 35.00, 5.02, 711.10 2006/03/27,21:04:28,086.8778, A2813143, 3021.00, 287.30, 272.20, 35.00, 4.97, 711.40 2006/03/27,21:04:30,086.8778, A2813143, 3018.00, 286.90, 271.80, 35.00, 4.86, 711.70 2006/03/27,21:04:32,086.8778, A2813143, 3014.00, 286.90, 272.10, 36.00, 4.93, 712.00 2006/03/27,21:04:34,086.8778, A2813143, 3012.00, 287.00, 272.20, 36.00, 4.98, 712.10 2006/03/27,21:04:36,086.8778, A2813143, 3010.00, 287.00, 272.30, 36.00, 5.02, 712.40 2006/03/27,21:04:38,086.8778, A2813143, 3006.00, 287.00, 272.40, 36.00, 5.06, 712.70 2006/03/27,21:04:40,086.8778, A2813143, 3003.00, 287.00, 272.50, 37.00, 5.08, 712.90 2006/03/27,21:04:42,086.8778, A2813143, 2999.00, 287.10, 272.60, 37.00, 5.11, 713.30 2006/03/27,21:04:44,086.8778, A2813143, 2996.00, 287.20, 272.70, 37.00, 5.15, 713.50 2006/03/27,21:04:46,086.8778, A2813143, 2993.00, 287.30, 272.80, 37.00, 5.18, 713.80 2006/03/27,21:04:48,086.8778, A2813143, 2989.00, 287.50, 272.90, 37.00, 5.24, 714.10 2006/03/27,21:04:50,086.8778, A2813143, 2985.00, 287.80, 273.30, 37.00, 5.37, 714.40 2006/03/27,21:04:52,086.8778, A2813143, 2984.00, 287.50, 272.70, 36.00, 5.15, 714.50 2006/03/27,21:04:54,086.8778, A2813143, 2979.00, 287.20, 272.30, 36.00, 5.01, 715.00 2006/03/27,21:04:56,086.8778, A2813143, 2972.00, 287.30, 272.50, 36.00, 5.07, 715.60 2006/03/27,21:04:58,086.8778, A2813143, 2970.00, 287.30, 272.60, 36.00, 5.12, 715.70 2006/03/27,21:05:00,086.8785, A2813143, 2968.00, 287.50, 272.80, 36.00, 5.17, 715.90 2006/03/27,21:05:02,086.8785, A2813143, 2967.00, 288.30, 273.50, 36.00, 5.45, 716.00 2006/03/27,21:05:04,086.8785, A2813143, 2961.00, 287.70, 272.90, 36.00, 5.20, 716.50 2006/03/27,21:05:06,086.8785, A2813143, 2956.00, 287.50, 272.70, 36.00, 5.12, 716.90 2006/03/27,21:05:08,086.8785, A2813143, 2953.00, 287.80, 273.00, 36.00, 5.23, 717.10 2006/03/27,21:05:10,086.8785, A2813143, 2950.00, 287.60, 272.70, 36.00, 5.14, 717.40 2006/03/27,21:05:12,086.8785, A2813143, 2948.00, 287.60, 272.80, 36.00, 5.17, 717.60 2006/03/27,21:05:14,086.8785, A2813143, 2945.00, 287.70, 272.90, 36.00, 5.19, 717.90 2006/03/27,21:05:16,086.8785, A2813143, 2943.00, 287.60, 272.90, 36.00, 5.19, 718.00 2006/03/27,21:05:18,086.8785, A2813143, 2940.00, 287.70, 272.90, 36.00, 5.20, 718.20 2006/03/27,21:05:20,086.8785, A2813143, 2938.00, 287.70, 272.90, 36.00, 5.20, 718.40 2006/03/27,21:05:22,086.8785, A2813143, 2936.00, 287.70, 272.90, 36.00, 5.21, 718.60 2006/03/27,21:05:24,086.8785, A2813143, 2934.00, 287.70, 272.90, 36.00, 5.21, 718.70 2006/03/27,21:05:26,086.8785, A2813143, 2932.00, 287.80, 273.00, 36.00, 5.21, 719.00 2006/03/27,21:05:28,086.8785, A2813143, 2931.00, 287.80, 272.90, 36.00, 5.21, 719.10 2006/03/27,21:05:30,086.8785, A2813143, 2927.00, 287.80, 272.60, 35.00, 5.09, 719.40 2006/03/27,21:05:32,086.8785, A2813143, 2925.00, 287.80, 272.00, 34.00, 4.84, 719.50 2006/03/27,21:05:34,086.8785, A2813143, 2922.00, 287.80, 272.10, 34.00, 4.90, 719.80 2006/03/27,21:05:36,086.8785, A2813143, 2921.00, 287.90, 272.20, 34.00, 4.94, 719.90 2006/03/27,21:05:38,086.8785, A2813143, 2918.00, 287.90, 272.30, 34.00, 4.96, 720.10 2006/03/27,21:05:40,086.8785, A2813143, 2916.00, 287.90, 272.40, 34.00, 4.98, 720.30 2006/03/27,21:05:42,086.8785, A2813143, 2915.00, 288.90, 273.20, 34.00, 5.30, 720.40 2006/03/27,21:05:44,086.8785, A2813143, 2914.00, 288.30, 272.40, 34.00, 5.00, 720.50 2006/03/27,21:05:46,086.8785, A2813143, 2912.00, 289.10, 273.00, 33.00, 5.23, 720.60 2006/03/27,21:05:48,086.8785, A2813143, 2910.00, 288.00, 272.00, 33.00, 4.83, 720.80 2006/03/27,21:05:50,086.8785, A2813143, 2909.00, 290.00, 273.70, 33.00, 5.50, 720.90 2006/03/27,21:05:52,086.8785, A2813143, 2907.00, 288.60, 272.30, 33.00, 4.95, 721.00 2006/03/27,21:05:54,086.8785, A2813143, 2905.00, 289.70, 273.30, 33.00, 5.34, 721.20 2006/03/27,21:05:56,086.8785, A2813143, 2904.00, 288.60, 272.30, 33.00, 4.95, 721.40 2006/03/27,21:05:58,086.8785, A2813143, 2901.00, 288.20, 271.80, 32.00, 4.76, 721.60 2006/03/27,21:06:00,086.8792, A2813143, 2899.00, 288.50, 272.10, 32.00, 4.86, 721.80 2006/03/27,21:06:02,086.8792, A2813143, 2897.00, 288.80, 272.30, 32.00, 4.95, 721.90 2006/03/27,21:06:04,086.8792, A2813143, 2894.00, 289.80, 273.40, 33.00, 5.37, 722.20 2006/03/27,21:06:06,086.8792, A2813143, 2891.00, 289.00, 272.50, 32.00, 5.01, 722.40 2006/03/27,21:06:08,086.8792, A2813143, 2889.00, 288.50, 272.00, 32.00, 4.84, 722.60 2006/03/27,21:06:10,086.8792, A2813143, 2887.00, 288.20, 271.80, 32.00, 4.78, 722.80 2006/03/27,21:06:12,086.8792, A2813143, 2885.00, 288.20, 271.90, 33.00, 4.81, 722.90 2006/03/27,21:06:14,086.8792, A2813143, 2882.00, 288.20, 272.00, 33.00, 4.84, 723.20 2006/03/27,21:06:16,086.8792, A2813143, 2882.00, 289.30, 273.10, 33.00, 5.24, 723.20 2006/03/27,21:06:18,086.8792, A2813143, 2878.00, 288.30, 272.00, 33.00, 4.84, 723.50 2006/03/27,21:06:20,086.8792, A2813143, 2878.00, 288.40, 272.20, 33.00, 4.90, 723.50 2006/03/27,21:06:22,086.8792, A2813143, 2873.00, 288.50, 272.20, 33.00, 4.90, 723.90 2006/03/27,21:06:24,086.8792, A2813143, 2874.00, 289.00, 272.80, 33.00, 5.10, 723.90 2006/03/27,21:06:26,086.8792, A2813143, 2870.00, 288.40, 272.40, 33.00, 4.96, 724.20 2006/03/27,21:06:28,086.8792, A2813143, 2881.00, 288.50, 272.40, 33.00, 4.98, 723.30 2006/03/27,21:06:30,086.8792, A2813143, 2889.00, 288.60, 271.10, 30.00, 4.52, 722.60 2006/03/27,21:06:32,086.8792, A2813143, 2871.00, 289.20, 272.00, 31.00, 4.81, 724.20 2006/03/27,21:06:34,086.8792, A2813143, 2866.00, 288.70, 272.40, 33.00, 4.95, 724.60 2006/03/27,21:06:36,086.8792, A2813143, 2864.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:06:38,086.8792, A2813143, 2862.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:06:40,086.8792, A2813143, 2860.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:06:42,086.8792, A2813143, 2856.00, 288.50, 272.40, 33.00, 4.95, 725.40 2006/03/27,21:06:44,086.8792, A2813143, 2854.00, 289.10, 273.10, 33.00, 5.21, 725.50 2006/03/27,21:06:46,086.8792, A2813143, 2852.00, 289.30, 273.20, 33.00, 5.25, 725.70 2006/03/27,21:06:48,086.8792, A2813143, 2848.00, 289.30, 273.30, 34.00, 5.28, 726.10 2006/03/27,21:06:50,086.8792, A2813143, 2845.00, 288.60, 272.60, 33.00, 5.02, 726.30 2006/03/27,21:06:52,086.8792, A2813143, 2842.00, 288.80, 272.80, 33.00, 5.09, 726.60 2006/03/27,21:06:54,086.8792, A2813143, 2838.00, 288.60, 272.80, 34.00, 5.08, 727.00 2006/03/27,21:06:56,086.8792, A2813143, 2836.00, 288.60, 272.80, 34.00, 5.11, 727.10 2006/03/27,21:06:58,086.8792, A2813143, 2832.00, 288.70, 273.00, 34.00, 5.18, 727.50 2006/03/27,21:07:00,086.8799, A2813143, 2831.00, 288.70, 273.00, 34.00, 5.16, 727.60 2006/03/27,21:07:02,086.8799, A2813143, 2820.00, 288.70, 273.00, 34.00, 5.16, 728.50 2006/03/27,21:07:04,086.8799, A2813143, 2812.00, 288.70, 273.00, 34.00, 5.16, 729.20 2006/03/27,21:07:06,086.8799, A2813143, 2825.00, 289.00, 273.10, 34.00, 5.21, 728.10 2006/03/27,21:07:08,086.8799, A2813143, 2820.00, 290.00, 274.00, 34.00, 5.56, 728.50 2006/03/27,21:07:10,086.8799, A2813143, 2813.00, 289.80, 273.70, 33.00, 5.43, 729.10 2006/03/27,21:07:12,086.8799, A2813143, 2816.00, 289.50, 273.40, 33.00, 5.30, 728.80 2006/03/27,21:07:14,086.8799, A2813143, 2807.00, 290.00, 273.70, 33.00, 5.41, 729.60 2006/03/27,21:07:16,086.8799, A2813143, 2806.00, 289.00, 272.70, 33.00, 5.03, 729.70 2006/03/27,21:07:18,086.8799, A2813143, 2802.00, 289.60, 273.10, 33.00, 5.19, 730.10 2006/03/27,21:07:20,086.8799, A2813143, 2800.00, 289.10, 272.70, 33.00, 5.03, 730.30 2006/03/27,21:07:22,086.8799, A2813143, 2796.00, 289.10, 272.80, 33.00, 5.06, 730.60 2006/03/27,21:07:24,086.8799, A2813143, 2793.00, 289.10, 272.80, 33.00, 5.09, 730.80 2006/03/27,21:07:26,086.8799, A2813143, 2789.00, 289.30, 273.10, 33.00, 5.17, 731.20 2006/03/27,21:07:28,086.8799, A2813143, 2785.00, 289.80, 273.60, 33.00, 5.39, 731.50 2006/03/27,21:07:30,086.8799, A2813143, 2778.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:07:32,086.8799, A2813143, 2775.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:07:34,086.8799, A2813143, 2772.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:07:36,086.8799, A2813143, 2768.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:07:38,086.8799, A2813143, 2764.00, 290.00, 273.50, 33.00, 5.33, 733.30 2006/03/27,21:07:40,086.8799, A2813143, 2768.00, 289.30, 272.90, 33.00, 5.10, 733.00 2006/03/27,21:07:42,086.8799, A2813143, 2765.00, 289.50, 273.10, 33.00, 5.17, 733.30 2006/03/27,21:07:44,086.8799, A2813143, 2759.00, 289.40, 272.90, 32.00, 5.11, 733.70 2006/03/27,21:07:46,086.8799, A2813143, 2759.00, 289.70, 273.20, 32.00, 5.19, 733.80 2006/03/27,21:07:48,086.8799, A2813143, 2756.00, 290.40, 273.70, 32.00, 5.41, 734.00 2006/03/27,21:07:50,086.8799, A2813143, 2756.00, 289.20, 270.90, 28.00, 4.38, 734.00 2006/03/27,21:07:52,086.8799, A2813143, 2751.00, 289.50, 271.30, 29.00, 4.52, 734.40 2006/03/27,21:07:54,086.8799, A2813143, 2748.00, 289.60, 271.60, 29.00, 4.63, 734.70 2006/03/27,21:07:56,086.8799, A2813143, 2747.00, 289.50, 271.80, 30.00, 4.68, 734.80 2006/03/27,21:07:58,086.8799, A2813143, 2745.00, 289.60, 272.00, 30.00, 4.74, 735.00 2006/03/27,21:08:00,086.8806, A2813143, 2741.00, 290.00, 272.40, 30.00, 4.90, 735.30 2006/03/27,21:08:02,086.8806, A2813143, 2737.00, 290.40, 272.70, 30.00, 4.99, 735.70 2006/03/27,21:08:04,086.8806, A2813143, 2730.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:06,086.8806, A2813143, 2728.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:08,086.8806, A2813143, 2726.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:10,086.8806, A2813143, 2724.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:12,086.8806, A2813143, 2722.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:14,086.8806, A2813143, 2720.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:16,086.8806, A2813143, 2717.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:18,086.8806, A2813143, 2715.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:20,086.8806, A2813143, 2713.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:22,086.8806, A2813143, 2711.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:24,086.8806, A2813143, 2709.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:26,086.8806, A2813143, 2707.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:28,086.8806, A2813143, 2705.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/27,21:08:30,086.8806, A2813143, 2702.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:15:00,087.7188, A2933138, 2542.00, 296.20, 279.50, 34.00, 7.92, 755.70 2006/03/28,17:15:02,087.7188, A2933138, 2542.00, 299.40, 0.00, 0.00, 0.00, 755.70 2006/03/28,17:15:04,087.7188, A2933138, 2542.00, 299.50, 0.00, 0.00, -0.01, 755.70 2006/03/28,17:15:06,087.7188, A2933138, 2542.00, 297.50, 271.40, 18.00, 4.43, 755.70 2006/03/28,17:15:08,087.7188, A2933138, 2544.00, 296.50, 279.50, 33.00, 7.92, 755.50 2006/03/28,17:15:10,087.7188, A2933138, 2541.00, 297.50, 280.20, 33.00, 8.29, 755.80 2006/03/28,17:15:12,087.7188, A2933138, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:15:14,087.7188, A2933138, 2539.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:15:16,087.7188, A2933138, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:15:18,087.7188, A2933138, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:15:20,087.7188, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:15:22,087.7188, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:15:24,087.7188, A2933138, 2540.00, 295.40, 278.80, 34.00, 7.55, 755.80 2006/03/28,17:15:26,087.7188, A2933138, 2541.00, 295.40, 279.10, 35.00, 7.70, 755.70 2006/03/28,17:15:28,087.7188, A2933138, 2542.00, 294.40, 278.40, 35.00, 7.36, 755.70 2006/03/28,17:15:30,087.7188, A2933138, 2542.00, 295.10, 279.20, 35.00, 7.76, 755.70 2006/03/28,17:15:32,087.7188, A2933138, 2542.00, 295.30, 280.00, 37.00, 8.22, 755.70 2006/03/28,17:15:34,087.7188, A2933138, 2542.00, 296.10, 281.20, 38.00, 8.94, 755.70 2006/03/28,17:15:36,087.7188, A2933138, 2542.00, 295.80, 280.00, 36.00, 8.19, 755.70 2006/03/28,17:15:38,087.7188, A2933138, 2540.00, 295.00, 279.20, 36.00, 7.77, 755.80 2006/03/28,17:15:40,087.7188, A2933138, 2542.00, 295.70, 280.10, 36.00, 8.27, 755.70 2006/03/28,17:15:42,087.7188, A2933138, 2542.00, 296.00, 280.80, 38.00, 8.70, 755.60 2006/03/28,17:15:44,087.7188, A2933138, 2543.00, 294.90, 281.10, 41.00, 8.89, 755.60 2006/03/28,17:15:46,087.7188, A2933138, 2541.00, 296.50, 282.20, 40.00, 9.55, 755.70 2006/03/28,17:15:48,087.7188, A2933138, 2542.00, 296.00, 281.30, 39.00, 8.98, 755.70 2006/03/28,17:15:50,087.7188, A2933138, 2542.00, 296.60, 281.80, 39.00, 9.31, 755.70 2006/03/28,17:15:52,087.7188, A2933138, 2542.00, 295.80, 280.30, 36.00, 8.35, 755.70 2006/03/28,17:15:54,087.7188, A2933138, 2542.00, 295.80, 280.40, 37.00, 8.42, 755.70 2006/03/28,17:15:56,087.7188, A2933138, 2542.00, 296.70, 281.90, 39.00, 9.33, 755.70 2006/03/28,17:15:58,087.7188, A2933138, 2540.00, 296.60, 281.40, 38.00, 9.03, 755.80 2006/03/28,17:16:00,087.7194, A2933138, 2542.00, 296.50, 281.20, 38.00, 8.93, 755.70 2006/03/28,17:16:02,087.7194, A2933138, 2541.00, 296.60, 281.60, 38.00, 9.16, 755.70 2006/03/28,17:16:04,087.7194, A2933138, 2542.00, 296.70, 282.20, 39.00, 9.52, 755.60 2006/03/28,17:16:06,087.7194, A2933138, 2542.00, 296.90, 281.70, 38.00, 9.24, 755.70 2006/03/28,17:16:08,087.7194, A2933138, 2541.00, 297.10, 281.90, 38.00, 9.35, 755.70 2006/03/28,17:16:10,087.7194, A2933138, 2541.00, 297.30, 283.00, 40.00, 10.10, 755.70 2006/03/28,17:16:12,087.7194, A2933138, 2542.00, 297.70, 282.90, 39.00, 10.02, 755.70 2006/03/28,17:16:14,087.7194, A2933138, 2542.00, 297.10, 281.20, 36.00, 8.90, 755.70 2006/03/28,17:16:16,087.7194, A2933138, 2542.00, 297.00, 281.90, 38.00, 9.33, 755.70 2006/03/28,17:16:18,087.7194, A2933138, 2542.00, 296.50, 280.80, 36.00, 8.67, 755.70 2006/03/28,17:16:20,087.7194, A2933138, 2542.00, 295.90, 280.00, 36.00, 8.21, 755.70 2006/03/28,17:16:22,087.7194, A2933138, 2542.00, 296.50, 280.70, 36.00, 8.62, 755.70 2006/03/28,17:16:24,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:26,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:28,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:30,087.7194, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:32,087.7194, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:34,087.7194, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:36,087.7194, A2933138, 2541.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:38,087.7194, A2933138, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:40,087.7194, A2933138, 2540.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:42,087.7194, A2933138, 2542.00, 296.20, 280.20, 36.00, 8.35, 755.60 2006/03/28,17:16:44,087.7194, A2933138, 2542.00, 296.20, 280.30, 36.00, 8.39, 755.70 2006/03/28,17:16:46,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:48,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:50,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:52,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:54,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:56,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:16:58,087.7194, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:00,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:02,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:04,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:06,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:08,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:10,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:12,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:14,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:16,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:18,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:20,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:22,087.7201, A2933138, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:17:24,087.7201, A2933138, 2542.00, 297.80, 279.20, 30.00, 7.75, 755.60 2006/03/28,17:17:26,087.7201, A2933138, 2542.00, 296.60, 278.10, 30.00, 7.16, 755.60 2006/03/28,17:17:28,087.7201, A2933138, 2542.00, 296.20, 277.90, 30.00, 7.06, 755.70 2006/03/28,17:17:30,087.7201, A2933138, 2542.00, 295.50, 277.40, 31.00, 6.85, 755.70 2006/03/28,17:17:32,087.7201, A2933138, 2542.00, 295.10, 277.20, 31.00, 6.76, 755.60 2006/03/28,17:17:34,087.7201, A2933138, 2542.00, 295.10, 277.50, 32.00, 6.90, 755.60 2006/03/28,17:17:36,087.7201, A2933138, 2542.00, 295.50, 278.20, 32.00, 7.22, 755.70 2006/03/28,17:17:38,087.7201, A2933138, 2542.00, 296.40, 279.00, 32.00, 7.63, 755.60 2006/03/28,17:17:40,087.7201, A2933138, 2542.00, 295.90, 278.80, 33.00, 7.52, 755.70 2006/03/28,17:17:42,087.7201, A2933138, 2542.00, 296.60, 279.70, 33.00, 8.01, 755.60 2006/03/28,17:17:44,087.7201, A2933138, 2542.00, 296.60, 279.80, 34.00, 8.10, 755.60 2006/03/28,17:17:46,087.7201, A2933138, 2542.00, 296.90, 280.20, 34.00, 8.34, 755.70 2006/03/28,17:17:48,087.7201, A2933138, 2541.00, 296.60, 279.80, 34.00, 8.10, 755.70 2006/03/28,17:17:50,087.7201, A2933138, 2542.00, 296.30, 279.70, 34.00, 8.05, 755.70 2006/03/28,17:17:52,087.7201, A2933138, 2542.00, 296.50, 279.90, 34.00, 8.13, 755.70 2006/03/28,17:17:54,087.7201, A2933138, 2542.00, 296.50, 280.00, 34.00, 8.19, 755.70 2006/03/28,17:17:56,087.7201, A2933138, 2542.00, 296.20, 279.70, 34.00, 8.01, 755.70 2006/03/28,17:17:58,087.7201, A2933138, 2542.00, 296.60, 280.00, 34.00, 8.18, 755.70 2006/03/28,17:18:00,087.7208, A2933138, 2542.00, 296.50, 280.10, 35.00, 8.23, 755.60 2006/03/28,17:18:02,087.7208, A2933138, 2541.00, 296.90, 280.50, 35.00, 8.49, 755.70 2006/03/28,17:18:04,087.7208, A2933138, 2541.00, 297.10, 280.80, 35.00, 8.63, 755.80 2006/03/28,17:18:06,087.7208, A2933138, 2542.00, 297.20, 280.90, 35.00, 8.75, 755.70 2006/03/28,17:18:08,087.7208, A2933138, 2542.00, 297.70, 281.30, 35.00, 8.94, 755.60 2006/03/28,17:18:10,087.7208, A2933138, 2542.00, 297.50, 280.70, 34.00, 8.63, 755.60 2006/03/28,17:18:12,087.7208, A2933138, 2542.00, 297.90, 282.50, 38.00, 9.74, 755.70 2006/03/28,17:18:14,087.7208, A2933138, 2542.00, 296.60, 277.20, 28.00, 6.72, 755.60 2006/03/28,17:18:16,087.7208, A2933138, 2541.00, 292.90, 272.10, 25.00, 4.68, 755.70 2006/03/28,17:18:18,087.7208, A2933138, 2542.00, 290.80, 270.90, 26.00, 4.28, 755.70 2006/03/28,17:18:20,087.7208, A2933138, 2542.00, 290.50, 271.50, 27.00, 4.47, 755.70 2006/03/28,17:18:22,087.7208, A2933138, 2543.00, 291.00, 272.70, 29.00, 4.86, 755.60 2006/03/28,17:18:24,087.7208, A2933138, 2543.00, 290.60, 273.10, 30.00, 5.00, 755.50 2006/03/28,17:18:26,087.7208, A2933138, 2543.00, 289.70, 273.10, 32.00, 5.02, 755.60 2006/03/28,17:18:28,087.7208, A2933138, 2541.00, 291.00, 275.10, 34.00, 5.80, 755.70 2006/03/28,17:18:30,087.7208, A2933138, 2543.00, 289.80, 274.50, 36.00, 5.57, 755.60 2006/03/28,17:18:32,087.7208, A2933138, 2543.00, 291.00, 276.10, 37.00, 6.26, 755.60 2006/03/28,17:18:34,087.7208, A2933138, 2542.00, 294.10, 278.70, 36.00, 7.49, 755.70 2006/03/28,17:18:36,087.7208, A2933138, 2543.00, 294.10, 278.80, 37.00, 7.57, 755.60 2006/03/28,17:18:38,087.7208, A2933138, 2540.00, 291.70, 277.40, 39.00, 6.86, 755.90 2006/03/28,17:18:40,087.7208, A2933138, 2543.00, 290.90, 277.20, 40.00, 6.73, 755.60 2006/03/28,17:18:42,087.7208, A2933138, 2543.00, 291.80, 278.60, 42.00, 7.45, 755.60 2006/03/28,17:18:44,087.7208, A2933138, 2544.00, 289.20, 276.30, 42.00, 6.31, 755.50 2006/03/28,17:18:46,087.7208, A2933138, 2542.00, 290.00, 277.20, 42.00, 6.72, 755.70 2006/03/28,17:18:48,087.7208, A2933138, 2544.00, 290.80, 278.50, 44.00, 7.41, 755.50 2006/03/28,17:18:50,087.7208, A2933138, 2543.00, 291.50, 278.90, 43.00, 7.62, 755.50 2006/03/28,17:18:52,087.7208, A2933138, 2544.00, 291.50, 279.30, 45.00, 7.84, 755.50 2006/03/28,17:18:54,087.7208, A2933138, 2543.00, 291.20, 278.80, 44.00, 7.58, 755.50 2006/03/28,17:18:56,087.7208, A2933138, 2543.00, 290.50, 278.00, 43.00, 7.13, 755.50 2006/03/28,17:18:58,087.7208, A2933138, 2543.00, 290.60, 278.30, 44.00, 7.27, 755.60 2006/03/28,17:19:00,087.7215, A2933138, 2544.00, 289.80, 277.60, 44.00, 6.92, 755.50 2006/03/28,17:19:02,087.7215, A2933138, 2543.00, 290.00, 277.80, 44.00, 7.04, 755.60 2006/03/28,17:19:04,087.7215, A2933138, 2544.00, 290.50, 278.30, 44.00, 7.28, 755.50 2006/03/28,17:19:06,087.7215, A2933138, 2543.00, 291.70, 279.40, 44.00, 7.89, 755.60 2006/03/28,17:19:08,087.7215, A2933138, 2551.00, 288.60, 276.50, 44.00, 6.42, 754.90 2006/03/28,17:19:10,087.7215, A2933138, 2564.00, 287.90, 277.00, 48.00, 6.65, 753.80 2006/03/28,17:19:12,087.7215, A2933138, 2574.00, 287.50, 277.30, 50.00, 6.81, 752.80 2006/03/28,17:19:14,087.7215, A2933138, 2584.00, 287.50, 278.00, 53.00, 7.17, 751.90 2006/03/28,17:19:16,087.7215, A2933138, 2599.00, 287.60, 278.50, 55.00, 7.46, 750.60 2006/03/28,17:19:18,087.7215, A2933138, 2612.00, 287.40, 278.80, 56.00, 7.60, 749.40 2006/03/28,17:19:20,087.7215, A2933138, 2628.00, 287.80, 279.50, 57.00, 8.00, 748.10 2006/03/28,17:19:22,087.7215, A2933138, 2644.00, 287.60, 279.40, 58.00, 7.94, 746.60 2006/03/28,17:19:24,087.7215, A2933138, 2659.00, 287.50, 279.50, 58.00, 8.02, 745.30 2006/03/28,17:19:26,087.7215, A2933138, 2674.00, 287.70, 279.60, 58.00, 8.11, 744.00 2006/03/28,17:19:28,087.7215, A2933138, 2687.00, 287.20, 279.30, 59.00, 7.93, 742.80 2006/03/28,17:19:30,087.7215, A2933138, 2705.00, 286.80, 279.00, 59.00, 7.78, 741.30 2006/03/28,17:19:32,087.7215, A2933138, 2722.00, 286.60, 279.10, 60.00, 7.87, 739.80 2006/03/28,17:19:34,087.7215, A2933138, 2739.00, 286.50, 279.10, 61.00, 7.87, 738.30 2006/03/28,17:19:36,087.7215, A2933138, 2753.00, 286.20, 279.00, 61.00, 7.84, 737.10 2006/03/28,17:19:38,087.7215, A2933138, 2767.00, 285.90, 278.90, 62.00, 7.81, 735.80 2006/03/28,17:19:40,087.7215, A2933138, 2785.00, 285.80, 278.90, 63.00, 7.82, 734.20 2006/03/28,17:19:42,087.7215, A2933138, 2803.00, 285.60, 278.80, 63.00, 7.81, 732.70 2006/03/28,17:19:44,087.7215, A2933138, 2810.00, 285.20, 278.30, 63.00, 7.55, 732.00 2006/03/28,17:19:46,087.7215, A2933138, 2821.00, 285.20, 278.40, 63.00, 7.60, 731.10 2006/03/28,17:19:48,087.7215, A2933138, 2827.00, 285.20, 278.50, 63.00, 7.65, 730.50 2006/03/28,17:19:50,087.7215, A2933138, 2846.00, 285.10, 278.60, 64.00, 7.73, 728.90 2006/03/28,17:19:52,087.7215, A2933138, 2857.00, 285.00, 278.50, 65.00, 7.71, 727.90 2006/03/28,17:19:54,087.7215, A2933138, 2867.00, 284.90, 278.50, 65.00, 7.69, 727.10 2006/03/28,17:19:56,087.7215, A2933138, 2889.00, 284.70, 278.30, 65.00, 7.62, 725.20 2006/03/28,17:19:58,087.7215, A2933138, 2893.00, 284.60, 278.10, 64.00, 7.50, 724.80 2006/03/28,17:20:00,087.7222, A2933138, 2910.00, 284.50, 278.10, 65.00, 7.51, 723.40 2006/03/28,17:20:02,087.7222, A2933138, 2923.00, 284.20, 277.90, 65.00, 7.45, 722.20 2006/03/28,17:20:04,087.7222, A2933138, 2934.00, 284.30, 277.90, 64.00, 7.45, 721.30 2006/03/28,17:20:06,087.7222, A2933138, 2948.00, 284.10, 277.70, 64.00, 7.36, 720.10 2006/03/28,17:20:08,087.7222, A2933138, 2964.00, 283.80, 277.40, 65.00, 7.23, 718.70 2006/03/28,17:20:10,087.7222, A2933138, 2974.00, 283.80, 277.30, 64.00, 7.18, 717.80 2006/03/28,17:20:12,087.7222, A2933138, 2979.00, 283.60, 277.20, 64.00, 7.13, 717.40 2006/03/28,17:20:14,087.7222, A2933138, 2982.00, 283.60, 277.30, 65.00, 7.19, 717.20 2006/03/28,17:20:16,087.7222, A2933138, 2979.00, 283.50, 277.20, 65.00, 7.15, 717.40 2006/03/28,17:20:18,087.7222, A2933138, 2998.00, 283.40, 277.30, 65.00, 7.19, 715.80 2006/03/28,17:20:20,087.7222, A2933138, 3005.00, 283.30, 277.20, 66.00, 7.16, 715.20 2006/03/28,17:20:22,087.7222, A2933138, 3012.00, 283.30, 277.30, 66.00, 7.23, 714.60 2006/03/28,17:20:24,087.7222, A2933138, 3015.00, 283.30, 277.20, 66.00, 7.16, 714.40 2006/03/28,17:20:26,087.7222, A2933138, 3025.00, 283.20, 277.10, 66.00, 7.15, 713.50 2006/03/28,17:20:28,087.7222, A2933138, 3029.00, 283.10, 277.00, 66.00, 7.10, 713.10 2006/03/28,17:20:30,087.7222, A2933138, 3037.00, 283.10, 277.00, 66.00, 7.09, 712.50 2006/03/28,17:20:32,087.7222, A2933138, 3041.00, 283.00, 277.00, 66.00, 7.09, 712.10 2006/03/28,17:20:34,087.7222, A2933138, 3045.00, 283.00, 276.90, 66.00, 7.04, 711.70 2006/03/28,17:20:36,087.7222, A2933138, 3052.00, 282.90, 276.90, 66.00, 7.07, 711.20 2006/03/28,17:20:38,087.7222, A2933138, 3051.00, 282.80, 277.00, 67.00, 7.13, 711.30 2006/03/28,17:20:40,087.7222, A2933138, 3062.00, 282.80, 277.00, 67.00, 7.12, 710.30 2006/03/28,17:20:42,087.7222, A2933138, 3072.00, 282.80, 277.30, 69.00, 7.27, 709.50 2006/03/28,17:20:44,087.7222, A2933138, 3083.00, 282.60, 277.10, 69.00, 7.18, 708.50 2006/03/28,17:20:46,087.7222, A2933138, 3086.00, 282.60, 277.00, 68.00, 7.14, 708.30 2006/03/28,17:20:48,087.7222, A2933138, 3093.00, 282.60, 276.90, 68.00, 7.11, 707.60 2006/03/28,17:20:50,087.7222, A2933138, 3102.00, 282.50, 277.10, 69.00, 7.18, 706.90 2006/03/28,17:20:52,087.7222, A2933138, 3104.00, 282.50, 276.90, 68.00, 7.10, 706.70 2006/03/28,17:20:54,087.7222, A2933138, 3122.00, 282.40, 276.80, 68.00, 7.08, 705.20 2006/03/28,17:20:56,087.7222, A2933138, 3117.00, 282.30, 276.70, 68.00, 7.02, 705.60 2006/03/28,17:20:58,087.7222, A2933138, 3125.00, 282.20, 276.90, 69.00, 7.10, 705.00 2006/03/28,17:21:00,087.7229, A2933138, 3131.00, 282.10, 276.90, 70.00, 7.12, 704.40 2006/03/28,17:21:02,087.7229, A2933138, 3136.00, 282.10, 277.30, 72.00, 7.32, 704.00 2006/03/28,17:21:04,087.7229, A2933138, 3142.00, 282.00, 277.40, 73.00, 7.39, 703.50 2006/03/28,17:21:06,087.7229, A2933138, 3150.00, 281.90, 277.30, 73.00, 7.36, 702.80 2006/03/28,17:21:08,087.7229, A2933138, 3155.00, 282.00, 277.50, 73.00, 7.43, 702.40 2006/03/28,17:21:10,087.7229, A2933138, 3157.00, 282.00, 277.60, 74.00, 7.49, 702.20 2006/03/28,17:21:12,087.7229, A2933138, 3173.00, 281.70, 277.60, 75.00, 7.52, 700.90 2006/03/28,17:21:14,087.7229, A2933138, 3170.00, 281.80, 277.60, 75.00, 7.51, 701.10 2006/03/28,17:21:16,087.7229, A2933138, 3194.00, 281.50, 277.50, 76.00, 7.47, 699.10 2006/03/28,17:21:18,087.7229, A2933138, 3202.00, 281.40, 277.60, 77.00, 7.52, 698.40 2006/03/28,17:21:20,087.7229, A2933138, 3217.00, 281.30, 277.40, 76.00, 7.41, 697.20 2006/03/28,17:21:22,087.7229, A2933138, 3206.00, 281.20, 277.40, 77.00, 7.43, 698.10 2006/03/28,17:21:24,087.7229, A2933138, 3234.00, 281.20, 277.10, 75.00, 7.31, 695.70 2006/03/28,17:21:26,087.7229, A2933138, 3245.00, 281.20, 276.40, 72.00, 6.95, 694.80 2006/03/28,17:21:28,087.7229, A2933138, 3251.00, 281.20, 276.50, 72.00, 7.01, 694.30 2006/03/28,17:21:30,087.7229, A2933138, 3257.00, 281.10, 276.10, 71.00, 6.80, 693.80 2006/03/28,17:21:32,087.7229, A2933138, 3265.00, 281.00, 275.80, 70.00, 6.69, 693.10 2006/03/28,17:21:34,087.7229, A2933138, 3272.00, 281.00, 276.00, 70.00, 6.75, 692.50 2006/03/28,17:21:36,087.7229, A2933138, 3283.00, 280.80, 277.00, 77.00, 7.29, 691.60 2006/03/28,17:21:38,087.7229, A2933138, 3302.00, 280.80, 277.20, 78.00, 7.41, 690.10 2006/03/28,17:21:40,087.7229, A2933138, 3303.00, 280.60, 277.10, 78.00, 7.36, 690.00 2006/03/28,17:21:42,087.7229, A2933138, 3316.00, 280.50, 277.30, 80.00, 7.48, 688.80 2006/03/28,17:21:44,087.7229, A2933138, 3332.00, 280.40, 277.10, 80.00, 7.39, 687.50 2006/03/28,17:21:46,087.7229, A2933138, 3335.00, 280.20, 276.90, 79.00, 7.27, 687.30 2006/03/28,17:21:48,087.7229, A2933138, 3365.00, 280.00, 276.80, 81.00, 7.27, 684.80 2006/03/28,17:21:50,087.7229, A2933138, 3367.00, 279.90, 276.80, 81.00, 7.26, 684.60 2006/03/28,17:21:52,087.7229, A2933138, 3370.00, 280.10, 276.80, 80.00, 7.24, 684.40 2006/03/28,17:21:54,087.7229, A2933138, 3387.00, 279.80, 276.40, 79.00, 7.04, 683.00 2006/03/28,17:21:56,087.7229, A2933138, 3381.00, 280.10, 276.20, 76.00, 6.98, 683.40 2006/03/28,17:21:58,087.7229, A2933138, 3393.00, 280.20, 275.70, 73.00, 6.70, 682.50 2006/03/28,17:22:00,087.7236, A2933138, 3409.00, 279.90, 274.90, 71.00, 6.37, 681.10 2006/03/28,17:22:02,087.7236, A2933138, 3416.00, 279.80, 275.20, 72.00, 6.49, 680.50 2006/03/28,17:22:04,087.7236, A2933138, 3431.00, 279.60, 274.80, 71.00, 6.34, 679.30 2006/03/28,17:22:06,087.7236, A2933138, 3427.00, 279.60, 275.50, 75.00, 6.66, 679.60 2006/03/28,17:22:08,087.7236, A2933138, 3432.00, 279.40, 276.10, 79.00, 6.93, 679.20 2006/03/28,17:22:10,087.7236, A2933138, 3447.00, 279.30, 276.00, 79.00, 6.92, 678.00 2006/03/28,17:22:12,087.7236, A2933138, 3456.00, 279.30, 275.80, 78.00, 6.81, 677.20 2006/03/28,17:22:14,087.7236, A2933138, 3470.00, 279.30, 276.20, 80.00, 7.02, 676.00 2006/03/28,17:22:16,087.7236, A2933138, 3475.00, 279.00, 276.10, 82.00, 6.99, 675.60 2006/03/28,17:22:18,087.7236, A2933138, 3469.00, 278.80, 276.20, 83.00, 7.04, 676.20 2006/03/28,17:22:20,087.7236, A2933138, 3497.00, 278.60, 275.90, 83.00, 6.90, 673.90 2006/03/28,17:22:22,087.7236, A2933138, 3494.00, 278.90, 276.40, 84.00, 7.15, 674.10 2006/03/28,17:22:24,087.7236, A2933138, 3519.00, 278.60, 276.10, 84.00, 7.03, 672.10 2006/03/28,17:22:26,087.7236, A2933138, 3537.00, 278.20, 276.00, 85.00, 6.96, 670.60 2006/03/28,17:22:28,087.7236, A2933138, 3534.00, 278.40, 275.80, 83.00, 6.88, 670.80 2006/03/28,17:22:30,087.7236, A2933138, 3547.00, 278.20, 275.90, 85.00, 6.92, 669.70 2006/03/28,17:22:32,087.7236, A2933138, 3570.00, 278.10, 276.20, 87.00, 7.12, 667.80 2006/03/28,17:22:34,087.7236, A2933138, 3578.00, 277.90, 276.20, 89.00, 7.11, 667.20 2006/03/28,17:22:36,087.7236, A2933138, 3584.00, 277.80, 276.20, 89.00, 7.11, 666.70 2006/03/28,17:22:38,087.7236, A2933138, 3598.00, 277.90, 276.30, 89.00, 7.18, 665.50 2006/03/28,17:22:40,087.7236, A2933138, 3615.00, 277.80, 276.10, 89.00, 7.11, 664.20 2006/03/28,17:22:42,087.7236, A2933138, 3623.00, 277.60, 275.90, 88.00, 6.98, 663.60 2006/03/28,17:22:44,087.7236, A2933138, 3641.00, 277.40, 276.00, 91.00, 7.06, 662.00 2006/03/28,17:22:46,087.7236, A2933138, 3647.00, 277.20, 276.10, 93.00, 7.13, 661.60 2006/03/28,17:22:48,087.7236, A2933138, 3662.00, 277.10, 276.10, 93.00, 7.13, 660.40 2006/03/28,17:22:50,087.7236, A2933138, 3672.00, 277.10, 276.10, 93.00, 7.14, 659.50 2006/03/28,17:22:52,087.7236, A2933138, 3694.00, 276.90, 276.10, 95.00, 7.17, 657.80 2006/03/28,17:22:54,087.7236, A2933138, 3698.00, 276.90, 276.10, 95.00, 7.20, 657.50 2006/03/28,17:22:56,087.7236, A2933138, 3719.00, 276.90, 276.20, 95.00, 7.27, 655.80 2006/03/28,17:22:58,087.7236, A2933138, 3724.00, 276.70, 276.10, 96.00, 7.22, 655.30 2006/03/28,17:23:00,087.7243, A2933138, 3738.00, 276.80, 276.20, 96.00, 7.26, 654.20 2006/03/28,17:23:02,087.7243, A2933138, 3754.00, 276.60, 276.10, 96.00, 7.22, 652.90 2006/03/28,17:23:04,087.7243, A2933138, 3768.00, 276.30, 275.80, 96.00, 7.08, 651.80 2006/03/28,17:23:06,087.7243, A2933138, 3777.00, 276.50, 276.00, 97.00, 7.20, 651.10 2006/03/28,17:23:08,087.7243, A2933138, 3790.00, 276.40, 276.10, 97.00, 7.25, 650.10 2006/03/28,17:23:10,087.7243, A2933138, 3798.00, 276.40, 276.10, 98.00, 7.25, 649.40 2006/03/28,17:23:12,087.7243, A2933138, 3816.00, 276.30, 276.00, 98.00, 7.25, 648.00 2006/03/28,17:23:14,087.7243, A2933138, 3821.00, 276.10, 275.70, 97.00, 7.06, 647.60 2006/03/28,17:23:16,087.7243, A2933138, 3845.00, 275.50, 274.60, 94.00, 6.56, 645.70 2006/03/28,17:23:18,087.7243, A2933138, 3864.00, 275.40, 274.70, 95.00, 6.62, 644.20 2006/03/28,17:23:20,087.7243, A2933138, 3875.00, 275.10, 274.10, 93.00, 6.37, 643.30 2006/03/28,17:23:22,087.7243, A2933138, 3882.00, 275.60, 274.80, 94.00, 6.70, 642.70 2006/03/28,17:23:24,087.7243, A2933138, 3889.00, 274.00, 271.20, 82.00, 5.17, 642.20 2006/03/28,17:23:26,087.7243, A2933138, 3902.00, 274.00, 270.60, 78.00, 4.94, 641.10 2006/03/28,17:23:28,087.7243, A2933138, 3915.00, 274.20, 270.80, 78.00, 5.03, 640.10 2006/03/28,17:23:30,087.7243, A2933138, 3921.00, 274.40, 270.60, 76.00, 4.95, 639.60 2006/03/28,17:23:32,087.7243, A2933138, 3930.00, 275.10, 271.00, 74.00, 5.11, 638.90 2006/03/28,17:23:34,087.7243, A2933138, 3947.00, 275.30, 271.20, 75.00, 5.20, 637.60 2006/03/28,17:23:36,087.7243, A2933138, 3961.00, 275.20, 271.30, 75.00, 5.24, 636.50 2006/03/28,17:23:38,087.7243, A2933138, 3966.00, 275.00, 271.60, 78.00, 5.35, 636.10 2006/03/28,17:23:40,087.7243, A2933138, 3982.00, 274.70, 272.30, 84.00, 5.65, 634.80 2006/03/28,17:23:42,087.7243, A2933138, 4000.00, 274.60, 271.70, 81.00, 5.43, 633.40 2006/03/28,17:23:44,087.7243, A2933138, 4009.00, 274.50, 272.40, 86.00, 5.72, 632.70 2006/03/28,17:23:46,087.7243, A2933138, 4025.00, 274.30, 272.20, 86.00, 5.64, 631.40 2006/03/28,17:23:48,087.7243, A2933138, 4029.00, 274.20, 272.10, 86.00, 5.61, 631.10 2006/03/28,17:23:50,087.7243, A2933138, 4051.00, 274.10, 272.10, 87.00, 5.63, 629.40 2006/03/28,17:23:52,087.7243, A2933138, 4058.00, 274.00, 272.20, 87.00, 5.66, 628.80 2006/03/28,17:23:54,087.7243, A2933138, 4065.00, 273.90, 272.00, 87.00, 5.58, 628.30 2006/03/28,17:23:56,087.7243, A2933138, 4079.00, 273.90, 271.90, 87.00, 5.58, 627.20 2006/03/28,17:23:58,087.7243, A2933138, 4085.00, 273.80, 271.90, 87.00, 5.56, 626.80 2006/03/28,17:24:00,087.7250, A2933138, 4075.00, 273.70, 272.10, 89.00, 5.63, 627.60 2006/03/28,17:24:02,087.7250, A2933138, 4107.00, 273.60, 272.10, 90.00, 5.68, 625.00 2006/03/28,17:24:04,087.7250, A2933138, 4113.00, 273.40, 272.10, 91.00, 5.66, 624.60 2006/03/28,17:24:06,087.7250, A2933138, 4119.00, 273.40, 272.30, 92.00, 5.75, 624.10 2006/03/28,17:24:08,087.7250, A2933138, 4139.00, 273.20, 272.10, 92.00, 5.70, 622.50 2006/03/28,17:24:10,087.7250, A2933138, 4145.00, 273.10, 271.90, 92.00, 5.64, 622.10 2006/03/28,17:24:12,087.7250, A2933138, 4152.00, 273.10, 271.70, 90.00, 5.54, 621.50 2006/03/28,17:24:14,087.7250, A2933138, 4161.00, 273.00, 271.60, 90.00, 5.52, 620.90 2006/03/28,17:24:16,087.7250, A2933138, 4172.00, 272.90, 271.60, 91.00, 5.54, 620.00 2006/03/28,17:24:18,087.7250, A2933138, 4178.00, 272.90, 271.70, 92.00, 5.58, 619.50 2006/03/28,17:24:20,087.7250, A2933138, 4184.00, 272.80, 271.70, 92.00, 5.57, 619.00 2006/03/28,17:24:22,087.7250, A2933138, 4195.00, 272.70, 271.60, 92.00, 5.53, 618.20 2006/03/28,17:24:24,087.7250, A2933138, 4200.00, 272.80, 271.50, 91.00, 5.50, 617.80 2006/03/28,17:24:26,087.7250, A2933138, 4210.00, 272.70, 271.10, 89.00, 5.34, 617.10 2006/03/28,17:24:28,087.7250, A2933138, 4222.00, 272.60, 271.30, 91.00, 5.42, 616.10 2006/03/28,17:24:30,087.7250, A2933138, 4237.00, 272.50, 271.20, 91.00, 5.41, 615.00 2006/03/28,17:24:32,087.7250, A2933138, 4245.00, 272.80, 270.10, 82.00, 4.99, 614.40 2006/03/28,17:24:34,087.7250, A2933138, 4253.00, 272.70, 269.90, 81.00, 4.91, 613.80 2006/03/28,17:24:36,087.7250, A2933138, 4264.00, 272.60, 269.60, 80.00, 4.81, 612.90 2006/03/28,17:24:38,087.7250, A2933138, 4285.00, 272.80, 268.80, 75.00, 4.54, 611.30 2006/03/28,17:24:40,087.7250, A2933138, 4279.00, 273.00, 266.00, 59.00, 3.66, 611.80 2006/03/28,17:24:42,087.7250, A2933138, 4288.00, 272.80, 266.90, 64.00, 3.92, 611.10 2006/03/28,17:24:44,087.7250, A2933138, 4295.00, 272.30, 268.80, 77.00, 4.52, 610.60 2006/03/28,17:24:46,087.7250, A2933138, 4304.00, 272.40, 268.30, 74.00, 4.38, 609.80 2006/03/28,17:24:48,087.7250, A2933138, 4315.00, 272.20, 268.70, 77.00, 4.52, 609.00 2006/03/28,17:24:50,087.7250, A2933138, 4319.00, 272.50, 267.30, 68.00, 4.07, 608.70 2006/03/28,17:24:52,087.7250, A2933138, 4326.00, 272.50, 265.60, 59.00, 3.57, 608.20 2006/03/28,17:24:54,087.7250, A2933138, 4332.00, 272.50, 266.50, 64.00, 3.83, 607.70 2006/03/28,17:24:56,087.7250, A2933138, 4348.00, 272.30, 267.50, 70.00, 4.14, 606.50 2006/03/28,17:24:58,087.7250, A2933138, 4348.00, 272.30, 267.80, 72.00, 4.23, 606.50 2006/03/28,17:25:00,087.7257, A2933138, 4356.00, 272.30, 267.80, 72.00, 4.24, 605.90 2006/03/28,17:25:02,087.7257, A2933138, 4379.00, 272.00, 267.80, 73.00, 4.25, 604.20 2006/03/28,17:25:04,087.7257, A2933138, 4378.00, 271.70, 268.80, 81.00, 4.58, 604.30 2006/03/28,17:25:06,087.7257, A2933138, 4394.00, 271.60, 269.00, 82.00, 4.65, 603.00 2006/03/28,17:25:08,087.7257, A2933138, 4405.00, 271.50, 269.20, 84.00, 4.74, 602.20 2006/03/28,17:25:10,087.7257, A2933138, 4421.00, 271.40, 269.10, 84.00, 4.70, 601.00 2006/03/28,17:25:12,087.7257, A2933138, 4430.00, 271.30, 268.90, 84.00, 4.65, 600.30 2006/03/28,17:25:14,087.7257, A2933138, 4439.00, 271.10, 269.10, 86.00, 4.71, 599.60 2006/03/28,17:25:16,087.7257, A2933138, 4450.00, 271.30, 269.10, 85.00, 4.71, 598.80 2006/03/28,17:25:18,087.7257, A2933138, 4456.00, 271.00, 269.80, 92.00, 4.97, 598.30 2006/03/28,17:25:20,087.7257, A2933138, 4466.00, 271.10, 270.40, 95.00, 5.20, 597.60 2006/03/28,17:25:22,087.7257, A2933138, 4474.00, 271.00, 270.50, 96.00, 5.26, 597.00 2006/03/28,17:25:24,087.7257, A2933138, 4483.00, 270.80, 270.40, 97.00, 5.21, 596.30 2006/03/28,17:25:26,087.7257, A2933138, 4492.00, 270.70, 270.40, 98.00, 5.24, 595.70 2006/03/28,17:25:28,087.7257, A2933138, 4501.00, 270.70, 270.50, 99.00, 5.28, 595.00 2006/03/28,17:25:30,087.7257, A2933138, 4514.00, 270.60, 270.40, 99.00, 5.24, 594.00 2006/03/28,17:25:32,087.7257, A2933138, 4522.00, 270.50, 270.20, 98.00, 5.18, 593.40 2006/03/28,17:25:34,087.7257, A2933138, 4538.00, 270.30, 270.10, 98.00, 5.12, 592.20 2006/03/28,17:25:36,087.7257, A2933138, 4552.00, 270.40, 270.10, 98.00, 5.14, 591.20 2006/03/28,17:25:38,087.7257, A2933138, 4558.00, 270.20, 269.90, 98.00, 5.07, 590.70 2006/03/28,17:25:40,087.7257, A2933138, 4564.00, 270.50, 270.20, 98.00, 5.18, 590.30 2006/03/28,17:25:42,087.7257, A2933138, 4574.00, 270.30, 270.00, 98.00, 5.12, 589.60 2006/03/28,17:25:44,087.7257, A2933138, 4595.00, 270.40, 270.10, 98.00, 5.18, 587.90 2006/03/28,17:25:46,087.7257, A2933138, 4589.00, 270.60, 270.30, 98.00, 5.26, 588.40 2006/03/28,17:25:48,087.7257, A2933138, 4595.00, 270.20, 270.10, 99.00, 5.17, 588.00 2006/03/28,17:25:50,087.7257, A2933138, 4598.00, 270.30, 270.00, 98.00, 5.15, 587.70 2006/03/28,17:25:52,087.7257, A2933138, 4611.00, 270.10, 269.80, 98.00, 5.09, 586.80 2006/03/28,17:25:54,087.7257, A2933138, 4621.00, 270.00, 269.80, 99.00, 5.08, 586.00 2006/03/28,17:25:56,087.7257, A2933138, 4623.00, 270.00, 269.90, 100.00, 5.13, 585.90 2006/03/28,17:25:58,087.7257, A2933138, 4640.00, 269.90, 269.80, 99.00, 5.10, 584.60 2006/03/28,17:26:00,087.7264, A2933138, 4641.00, 270.10, 270.00, 99.00, 5.15, 584.60 2006/03/28,17:26:02,087.7264, A2933138, 4646.00, 269.90, 269.80, 99.00, 5.08, 584.20 2006/03/28,17:26:04,087.7264, A2933138, 4656.00, 269.80, 269.70, 99.00, 5.06, 583.50 2006/03/28,17:26:06,087.7264, A2933138, 4670.00, 269.80, 269.60, 99.00, 5.04, 582.50 2006/03/28,17:26:08,087.7264, A2933138, 4673.00, 269.80, 269.70, 100.00, 5.07, 582.20 2006/03/28,17:26:10,087.7264, A2933138, 4687.00, 269.80, 269.70, 100.00, 5.09, 581.20 2006/03/28,17:26:12,087.7264, A2933138, 4685.00, 269.80, 269.70, 99.00, 5.06, 581.30 2006/03/28,17:26:14,087.7264, A2933138, 4696.00, 269.50, 269.20, 98.00, 4.90, 580.50 2006/03/28,17:26:16,087.7264, A2933138, 4699.00, 268.20, 267.50, 95.00, 4.30, 580.30 2006/03/28,17:26:18,087.7264, A2933138, 4702.00, 268.30, 267.30, 93.00, 4.23, 580.10 2006/03/28,17:26:20,087.7264, A2933138, 4705.00, 268.30, 266.60, 88.00, 4.02, 579.80 2006/03/28,17:26:22,087.7264, A2933138, 4694.00, 268.50, 267.00, 89.00, 4.13, 580.70 2006/03/28,17:26:24,087.7264, A2933138, 4708.00, 268.80, 267.60, 91.00, 4.33, 579.60 2006/03/28,17:26:26,087.7264, A2933138, 4707.00, 268.30, 266.60, 88.00, 4.01, 579.70 2006/03/28,17:26:28,087.7264, A2933138, 4717.00, 268.90, 267.70, 92.00, 4.39, 579.00 2006/03/28,17:26:30,087.7264, A2933138, 4716.00, 268.90, 268.10, 94.00, 4.50, 579.10 2006/03/28,17:26:32,087.7264, A2933138, 4715.00, 268.80, 267.50, 91.00, 4.29, 579.20 2006/03/28,17:26:34,087.7264, A2933138, 4718.00, 268.80, 267.40, 90.00, 4.29, 578.90 2006/03/28,17:26:36,087.7264, A2933138, 4717.00, 268.80, 266.50, 84.00, 3.99, 579.00 2006/03/28,17:26:38,087.7264, A2933138, 4724.00, 268.90, 267.30, 88.00, 4.23, 578.50 2006/03/28,17:26:40,087.7264, A2933138, 4734.00, 268.70, 267.20, 89.00, 4.22, 577.70 2006/03/28,17:26:42,087.7264, A2933138, 4745.00, 268.90, 267.60, 91.00, 4.35, 577.00 2006/03/28,17:26:44,087.7264, A2933138, 4745.00, 268.60, 267.60, 92.00, 4.35, 576.90 2006/03/28,17:26:46,087.7264, A2933138, 4759.00, 268.60, 267.20, 90.00, 4.23, 575.90 2006/03/28,17:26:48,087.7264, A2933138, 4762.00, 268.40, 266.60, 87.00, 4.03, 575.70 2006/03/28,17:26:50,087.7264, A2933138, 4767.00, 268.60, 266.90, 88.00, 4.13, 575.30 2006/03/28,17:26:52,087.7264, A2933138, 4772.00, 268.60, 267.10, 89.00, 4.21, 575.00 2006/03/28,17:26:54,087.7264, A2933138, 4778.00, 268.70, 267.30, 90.00, 4.29, 574.50 2006/03/28,17:26:56,087.7264, A2933138, 4778.00, 268.80, 267.80, 93.00, 4.43, 574.50 2006/03/28,17:26:58,087.7264, A2933138, 4782.00, 268.60, 267.30, 90.00, 4.27, 574.20 2006/03/28,17:27:00,087.7271, A2933138, 4787.00, 268.50, 267.30, 91.00, 4.27, 573.90 2006/03/28,17:27:02,087.7271, A2933138, 4792.00, 268.40, 267.10, 91.00, 4.22, 573.50 2006/03/28,17:27:04,087.7271, A2933138, 4797.00, 268.30, 266.80, 89.00, 4.14, 573.10 2006/03/28,17:27:06,087.7271, A2933138, 4802.00, 268.60, 267.40, 92.00, 4.33, 572.80 2006/03/28,17:27:08,087.7271, A2933138, 4807.00, 268.70, 267.70, 93.00, 4.44, 572.40 2006/03/28,17:27:10,087.7271, A2933138, 4811.00, 268.40, 267.10, 90.00, 4.21, 572.10 2006/03/28,17:27:12,087.7271, A2933138, 4810.00, 268.50, 267.00, 89.00, 4.20, 572.20 2006/03/28,17:27:14,087.7271, A2933138, 4816.00, 268.30, 266.70, 89.00, 4.11, 571.80 2006/03/28,17:27:16,087.7271, A2933138, 4822.00, 268.50, 267.00, 89.00, 4.19, 571.30 2006/03/28,17:27:18,087.7271, A2933138, 4827.00, 268.20, 266.50, 88.00, 4.06, 570.90 2006/03/28,17:27:20,087.7271, A2933138, 4829.00, 268.10, 265.80, 84.00, 3.83, 570.80 2006/03/28,17:27:22,087.7271, A2933138, 4832.00, 268.20, 265.90, 84.00, 3.85, 570.60 2006/03/28,17:27:24,087.7271, A2933138, 4836.00, 267.90, 264.60, 77.00, 3.48, 570.30 2006/03/28,17:27:26,087.7271, A2933138, 4840.00, 267.70, 263.30, 71.00, 3.15, 570.00 2006/03/28,17:27:28,087.7271, A2933138, 4843.00, 267.40, 260.80, 60.00, 2.59, 569.80 2006/03/28,17:27:30,087.7271, A2933138, 4848.00, 267.30, 260.00, 56.00, 2.42, 569.50 2006/03/28,17:27:32,087.7271, A2933138, 4845.00, 267.30, 257.10, 44.00, 1.90, 569.70 2006/03/28,17:27:34,087.7271, A2933138, 4858.00, 267.20, 253.10, 32.00, 1.37, 568.70 2006/03/28,17:27:36,087.7271, A2933138, 4863.00, 268.20, 253.40, 30.00, 1.40, 568.40 2006/03/28,17:27:38,087.7271, A2933138, 4862.00, 269.40, 254.90, 32.00, 1.59, 568.40 2006/03/28,17:27:40,087.7271, A2933138, 4874.00, 270.80, 253.40, 25.00, 1.41, 567.60 2006/03/28,17:27:42,087.7271, A2933138, 4881.00, 271.00, 251.50, 21.00, 1.19, 567.10 2006/03/28,17:27:44,087.7271, A2933138, 4887.00, 271.10, 249.50, 17.00, 1.00, 566.60 2006/03/28,17:27:46,087.7271, A2933138, 4892.00, 271.10, 248.00, 15.00, 0.87, 566.20 2006/03/28,17:27:48,087.7271, A2933138, 4898.00, 271.20, 246.60, 13.00, 0.77, 565.90 2006/03/28,17:27:50,087.7271, A2933138, 4902.00, 271.10, 246.00, 13.00, 0.73, 565.50 2006/03/28,17:27:52,087.7271, A2933138, 4908.00, 270.80, 245.20, 12.00, 0.68, 565.10 2006/03/28,17:27:54,087.7271, A2933138, 4913.00, 271.10, 245.10, 12.00, 0.67, 564.70 2006/03/28,17:27:56,087.7271, A2933138, 4920.00, 271.20, 245.10, 12.00, 0.67, 564.30 2006/03/28,17:27:58,087.7271, A2933138, 4926.00, 271.30, 245.00, 11.00, 0.67, 563.90 2006/03/28,17:28:00,087.7278, A2933138, 4934.00, 271.30, 244.70, 11.00, 0.65, 563.30 2006/03/28,17:28:02,087.7278, A2933138, 4942.00, 271.10, 244.60, 11.00, 0.64, 562.70 2006/03/28,17:28:04,087.7278, A2933138, 4950.00, 271.10, 244.40, 11.00, 0.63, 562.20 2006/03/28,17:28:06,087.7278, A2933138, 4957.00, 270.90, 244.30, 11.00, 0.63, 561.60 2006/03/28,17:28:08,087.7278, A2933138, 4964.00, 270.80, 244.20, 11.00, 0.62, 561.20 2006/03/28,17:28:10,087.7278, A2933138, 4971.00, 270.80, 244.60, 11.00, 0.64, 560.70 2006/03/28,17:28:12,087.7278, A2933138, 4980.00, 270.80, 245.30, 12.00, 0.69, 560.00 2006/03/28,17:28:14,087.7278, A2933138, 4989.00, 270.80, 244.70, 11.00, 0.65, 559.40 2006/03/28,17:28:16,087.7278, A2933138, 4994.00, 270.70, 244.40, 11.00, 0.63, 559.00 2006/03/28,17:28:18,087.7278, A2933138, 5000.00, 270.70, 244.40, 11.00, 0.63, 558.60 2006/03/28,17:28:20,087.7278, A2933138, 5007.00, 270.60, 244.40, 11.00, 0.63, 558.10 2006/03/28,17:28:22,087.7278, A2933138, 5014.00, 270.60, 244.40, 11.00, 0.64, 557.60 2006/03/28,17:28:24,087.7278, A2933138, 5022.00, 270.50, 244.40, 11.00, 0.64, 557.10 2006/03/28,17:28:26,087.7278, A2933138, 5028.00, 270.50, 244.30, 11.00, 0.63, 556.60 2006/03/28,17:28:28,087.7278, A2933138, 5033.00, 270.50, 244.40, 11.00, 0.64, 556.30 2006/03/28,17:28:30,087.7278, A2933138, 5041.00, 270.50, 244.60, 12.00, 0.65, 555.70 2006/03/28,17:28:32,087.7278, A2933138, 5048.00, 270.40, 244.50, 12.00, 0.64, 555.20 2006/03/28,17:28:34,087.7278, A2933138, 5054.00, 270.30, 244.50, 12.00, 0.64, 554.80 2006/03/28,17:28:36,087.7278, A2933138, 5062.00, 270.20, 244.60, 12.00, 0.65, 554.30 2006/03/28,17:28:38,087.7278, A2933138, 5070.00, 270.20, 244.80, 12.00, 0.66, 553.70 2006/03/28,17:28:40,087.7278, A2933138, 5075.00, 270.20, 245.10, 12.00, 0.68, 553.40 2006/03/28,17:28:42,087.7278, A2933138, 5080.00, 270.20, 245.20, 13.00, 0.69, 553.00 2006/03/28,17:28:44,087.7278, A2933138, 5085.00, 270.10, 246.10, 14.00, 0.75, 552.60 2006/03/28,17:28:46,087.7278, A2933138, 5089.00, 270.10, 246.30, 14.00, 0.76, 552.40 2006/03/28,17:28:48,087.7278, A2933138, 5094.00, 270.00, 246.20, 14.00, 0.76, 552.00 2006/03/28,17:28:50,087.7278, A2933138, 5098.00, 270.00, 246.00, 14.00, 0.75, 551.80 2006/03/28,17:28:52,087.7278, A2933138, 5104.00, 270.00, 246.00, 14.00, 0.75, 551.30 2006/03/28,17:28:54,087.7278, A2933138, 5108.00, 269.90, 245.90, 14.00, 0.74, 551.00 2006/03/28,17:28:56,087.7278, A2933138, 5114.00, 269.80, 246.00, 14.00, 0.74, 550.60 2006/03/28,17:28:58,087.7278, A2933138, 5121.00, 269.80, 245.90, 14.00, 0.74, 550.10 2006/03/28,17:29:00,087.7285, A2933138, 5125.00, 269.70, 245.80, 14.00, 0.74, 549.80 2006/03/28,17:29:02,087.7285, A2933138, 5132.00, 269.60, 245.40, 13.00, 0.71, 549.40 2006/03/28,17:29:04,087.7285, A2933138, 5138.00, 269.60, 245.80, 14.00, 0.74, 548.90 2006/03/28,17:29:06,087.7285, A2933138, 5143.00, 269.50, 245.80, 14.00, 0.73, 548.60 2006/03/28,17:29:08,087.7285, A2933138, 5149.00, 269.50, 245.70, 14.00, 0.73, 548.20 2006/03/28,17:29:10,087.7285, A2933138, 5144.00, 269.60, 245.70, 14.00, 0.73, 548.50 2006/03/28,17:29:12,087.7285, A2933138, 5159.00, 269.40, 246.00, 14.00, 0.75, 547.50 2006/03/28,17:29:14,087.7285, A2933138, 5165.00, 269.40, 245.90, 14.00, 0.74, 547.10 2006/03/28,17:29:16,087.7285, A2933138, 5170.00, 269.40, 246.20, 15.00, 0.77, 546.70 2006/03/28,17:29:18,087.7285, A2933138, 5174.00, 269.20, 246.20, 15.00, 0.77, 546.40 2006/03/28,17:29:20,087.7285, A2933138, 5182.00, 269.30, 246.60, 15.00, 0.80, 545.90 2006/03/28,17:29:22,087.7285, A2933138, 5187.00, 269.20, 247.30, 16.00, 0.85, 545.50 2006/03/28,17:29:24,087.7285, A2933138, 5193.00, 269.20, 247.60, 17.00, 0.87, 545.10 2006/03/28,17:29:26,087.7285, A2933138, 5198.00, 269.30, 248.20, 18.00, 0.92, 544.80 2006/03/28,17:29:28,087.7285, A2933138, 5204.00, 269.00, 248.80, 19.00, 0.97, 544.40 2006/03/28,17:29:30,087.7285, A2933138, 5210.00, 269.00, 249.90, 21.00, 1.07, 543.90 2006/03/28,17:29:32,087.7285, A2933138, 5218.00, 268.90, 249.90, 21.00, 1.08, 543.40 2006/03/28,17:29:34,087.7285, A2933138, 5223.00, 268.90, 250.30, 22.00, 1.12, 543.10 2006/03/28,17:29:36,087.7285, A2933138, 5230.00, 268.90, 250.40, 22.00, 1.13, 542.60 2006/03/28,17:29:38,087.7285, A2933138, 5233.00, 269.00, 250.40, 22.00, 1.13, 542.40 2006/03/28,17:29:40,087.7285, A2933138, 5242.00, 268.80, 250.30, 22.00, 1.12, 541.80 2006/03/28,17:29:42,087.7285, A2933138, 5250.00, 269.00, 250.40, 22.00, 1.13, 541.20 2006/03/28,17:29:44,087.7285, A2933138, 5256.00, 268.70, 250.20, 22.00, 1.12, 540.80 2006/03/28,17:29:46,087.7285, A2933138, 5263.00, 268.70, 250.20, 22.00, 1.11, 540.30 2006/03/28,17:29:48,087.7285, A2933138, 5271.00, 268.60, 250.30, 22.00, 1.12, 539.80 2006/03/28,17:29:50,087.7285, A2933138, 5279.00, 268.60, 250.30, 23.00, 1.13, 539.20 2006/03/28,17:29:52,087.7285, A2933138, 5287.00, 268.40, 250.40, 23.00, 1.13, 538.70 2006/03/28,17:29:54,087.7285, A2933138, 5294.00, 268.40, 250.40, 23.00, 1.13, 538.20 2006/03/28,17:29:56,087.7285, A2933138, 5302.00, 268.40, 250.50, 23.00, 1.15, 537.60 2006/03/28,17:29:58,087.7285, A2933138, 5309.00, 268.20, 250.50, 24.00, 1.15, 537.10 2006/03/28,17:30:00,087.7292, A2933138, 5316.00, 268.20, 250.60, 24.00, 1.16, 536.70 2006/03/28,17:30:02,087.7292, A2933138, 5323.00, 268.10, 250.60, 24.00, 1.16, 536.20 2006/03/28,17:30:04,087.7292, A2933138, 5330.00, 268.10, 250.80, 24.00, 1.18, 535.70 2006/03/28,17:30:06,087.7292, A2933138, 5338.00, 268.00, 250.70, 24.00, 1.17, 535.20 2006/03/28,17:30:08,087.7292, A2933138, 5346.00, 267.90, 250.80, 25.00, 1.18, 534.60 2006/03/28,17:30:10,087.7292, A2933138, 5355.00, 267.90, 250.80, 25.00, 1.19, 534.10 2006/03/28,17:30:12,087.7292, A2933138, 5363.00, 267.80, 250.80, 25.00, 1.19, 533.50 2006/03/28,17:30:14,087.7292, A2933138, 5371.00, 267.60, 250.90, 25.00, 1.19, 532.90 2006/03/28,17:30:16,087.7292, A2933138, 5379.00, 267.80, 251.00, 25.00, 1.21, 532.40 2006/03/28,17:30:18,087.7292, A2933138, 5389.00, 267.70, 250.90, 25.00, 1.20, 531.70 2006/03/28,17:30:20,087.7292, A2933138, 5398.00, 267.40, 250.60, 25.00, 1.17, 531.10 2006/03/28,17:30:22,087.7292, A2933138, 5406.00, 267.30, 250.60, 26.00, 1.18, 530.60 2006/03/28,17:30:24,087.7292, A2933138, 5414.00, 267.30, 250.70, 26.00, 1.19, 530.00 2006/03/28,17:30:26,087.7292, A2933138, 5424.00, 267.30, 250.70, 26.00, 1.18, 529.40 2006/03/28,17:30:28,087.7292, A2933138, 5432.00, 267.10, 250.60, 26.00, 1.17, 528.80 2006/03/28,17:30:30,087.7292, A2933138, 5440.00, 267.00, 250.60, 26.00, 1.18, 528.30 2006/03/28,17:30:32,087.7292, A2933138, 5448.00, 267.00, 250.60, 26.00, 1.18, 527.70 2006/03/28,17:30:34,087.7292, A2933138, 5456.00, 267.00, 250.60, 26.00, 1.18, 527.20 2006/03/28,17:30:36,087.7292, A2933138, 5464.00, 266.90, 250.50, 26.00, 1.17, 526.70 2006/03/28,17:30:38,087.7292, A2933138, 5473.00, 266.70, 250.50, 26.00, 1.18, 526.10 2006/03/28,17:30:40,087.7292, A2933138, 5482.00, 266.70, 250.80, 27.00, 1.20, 525.40 2006/03/28,17:30:42,087.7292, A2933138, 5491.00, 266.60, 251.00, 28.00, 1.23, 524.90 2006/03/28,17:30:44,087.7292, A2933138, 5499.00, 266.60, 251.10, 28.00, 1.24, 524.30 2006/03/28,17:30:46,087.7292, A2933138, 5507.00, 266.50, 251.10, 28.00, 1.25, 523.70 2006/03/28,17:30:48,087.7292, A2933138, 5516.00, 266.40, 251.00, 28.00, 1.24, 523.10 2006/03/28,17:30:50,087.7292, A2933138, 5525.00, 266.30, 251.10, 29.00, 1.24, 522.60 2006/03/28,17:30:52,087.7292, A2933138, 5532.00, 266.30, 251.10, 29.00, 1.25, 522.10 2006/03/28,17:30:54,087.7292, A2933138, 5541.00, 266.30, 251.10, 29.00, 1.25, 521.50 2006/03/28,17:30:56,087.7292, A2933138, 5549.00, 266.10, 251.10, 29.00, 1.25, 520.90 2006/03/28,17:30:58,087.7292, A2933138, 5559.00, 266.10, 251.10, 29.00, 1.25, 520.30 2006/03/28,17:31:00,087.7299, A2933138, 5568.00, 266.00, 251.10, 29.00, 1.25, 519.70 2006/03/28,17:31:02,087.7299, A2933138, 5576.00, 265.90, 251.10, 30.00, 1.25, 519.20 2006/03/28,17:31:04,087.7299, A2933138, 5585.00, 265.80, 251.10, 30.00, 1.26, 518.50 2006/03/28,17:31:06,087.7299, A2933138, 5594.00, 265.70, 251.20, 30.00, 1.27, 518.00 2006/03/28,17:31:08,087.7299, A2933138, 5602.00, 265.70, 251.40, 31.00, 1.29, 517.40 2006/03/28,17:31:10,087.7299, A2933138, 5610.00, 265.70, 251.40, 31.00, 1.30, 516.90 2006/03/28,17:31:12,087.7299, A2933138, 5619.00, 265.50, 251.30, 31.00, 1.29, 516.30 2006/03/28,17:31:14,087.7299, A2933138, 5626.00, 265.40, 251.30, 31.00, 1.28, 515.80 2006/03/28,17:31:16,087.7299, A2933138, 5635.00, 265.40, 251.30, 31.00, 1.29, 515.20 2006/03/28,17:31:18,087.7299, A2933138, 5643.00, 265.30, 251.30, 32.00, 1.29, 514.70 2006/03/28,17:31:20,087.7299, A2933138, 5650.00, 265.20, 251.20, 32.00, 1.28, 514.20 2006/03/28,17:31:22,087.7299, A2933138, 5658.00, 265.20, 251.20, 32.00, 1.28, 513.70 2006/03/28,17:31:24,087.7299, A2933138, 5666.00, 265.10, 251.10, 31.00, 1.27, 513.10 2006/03/28,17:31:26,087.7299, A2933138, 5674.00, 265.10, 250.60, 30.00, 1.22, 512.70 2006/03/28,17:31:28,087.7299, A2933138, 5682.00, 265.00, 250.50, 30.00, 1.21, 512.10 2006/03/28,17:31:30,087.7299, A2933138, 5690.00, 264.90, 250.30, 30.00, 1.19, 511.60 2006/03/28,17:31:32,087.7299, A2933138, 5696.00, 264.90, 250.10, 29.00, 1.17, 511.20 2006/03/28,17:31:34,087.7299, A2933138, 5703.00, 264.90, 249.70, 28.00, 1.13, 510.70 2006/03/28,17:31:36,087.7299, A2933138, 5711.00, 264.80, 249.50, 28.00, 1.11, 510.20 2006/03/28,17:31:38,087.7299, A2933138, 5718.00, 264.70, 249.40, 28.00, 1.10, 509.70 2006/03/28,17:31:40,087.7299, A2933138, 5726.00, 264.70, 249.00, 27.00, 1.06, 509.20 2006/03/28,17:31:42,087.7299, A2933138, 5734.00, 264.60, 248.40, 26.00, 1.01, 508.70 2006/03/28,17:31:44,087.7299, A2933138, 5741.00, 264.50, 247.80, 25.00, 0.96, 508.20 2006/03/28,17:31:46,087.7299, A2933138, 5748.00, 264.50, 247.70, 24.00, 0.95, 507.70 2006/03/28,17:31:48,087.7299, A2933138, 5756.00, 264.40, 247.70, 25.00, 0.95, 507.30 2006/03/28,17:31:50,087.7299, A2933138, 5764.00, 264.40, 247.90, 25.00, 0.97, 506.80 2006/03/28,17:31:52,087.7299, A2933138, 5770.00, 264.30, 248.00, 25.00, 0.98, 506.30 2006/03/28,17:31:54,087.7299, A2933138, 5777.00, 264.40, 248.40, 26.00, 1.02, 505.80 2006/03/28,17:31:56,087.7299, A2933138, 5784.00, 264.30, 248.60, 27.00, 1.04, 505.40 2006/03/28,17:31:58,087.7299, A2933138, 5793.00, 264.10, 248.90, 28.00, 1.07, 504.80 2006/03/28,17:32:00,087.7306, A2933138, 5801.00, 264.00, 249.40, 30.00, 1.12, 504.30 2006/03/28,17:32:02,087.7306, A2933138, 5808.00, 264.10, 249.60, 30.00, 1.14, 503.90 2006/03/28,17:32:04,087.7306, A2933138, 5816.00, 263.90, 249.70, 31.00, 1.15, 503.30 2006/03/28,17:32:06,087.7306, A2933138, 5823.00, 264.00, 250.10, 31.00, 1.19, 502.90 2006/03/28,17:32:08,087.7306, A2933138, 5829.00, 263.80, 250.40, 33.00, 1.23, 502.50 2006/03/28,17:32:10,087.7306, A2933138, 5835.00, 263.60, 250.60, 34.00, 1.25, 502.10 2006/03/28,17:32:12,087.7306, A2933138, 5843.00, 263.60, 250.90, 35.00, 1.28, 501.60 2006/03/28,17:32:14,087.7306, A2933138, 5850.00, 263.60, 251.20, 36.00, 1.31, 501.10 2006/03/28,17:32:16,087.7306, A2933138, 5858.00, 263.40, 251.20, 36.00, 1.32, 500.60 2006/03/28,17:32:18,087.7306, A2933138, 5865.00, 263.30, 251.10, 36.00, 1.31, 500.20 2006/03/28,17:32:20,087.7306, A2933138, 5872.00, 263.40, 251.00, 36.00, 1.30, 499.70 2006/03/28,17:32:22,087.7306, A2933138, 5880.00, 263.20, 251.10, 36.00, 1.31, 499.20 2006/03/28,17:32:24,087.7306, A2933138, 5886.00, 263.20, 251.30, 37.00, 1.34, 498.80 2006/03/28,17:32:26,087.7306, A2933138, 5893.00, 263.10, 251.30, 37.00, 1.33, 498.30 2006/03/28,17:32:28,087.7306, A2933138, 5899.00, 263.20, 251.80, 39.00, 1.40, 498.00 2006/03/28,17:32:30,087.7306, A2933138, 5906.00, 263.00, 251.80, 40.00, 1.41, 497.50 2006/03/28,17:32:32,087.7306, A2933138, 5913.00, 263.00, 252.10, 40.00, 1.44, 497.10 2006/03/28,17:32:34,087.7306, A2933138, 5921.00, 262.90, 252.10, 41.00, 1.44, 496.50 2006/03/28,17:32:36,087.7306, A2933138, 5927.00, 262.80, 252.10, 41.00, 1.44, 496.20 2006/03/28,17:32:38,087.7306, A2933138, 5933.00, 262.70, 252.10, 42.00, 1.44, 495.70 2006/03/28,17:32:40,087.7306, A2933138, 5939.00, 262.60, 252.10, 42.00, 1.44, 495.40 2006/03/28,17:32:42,087.7306, A2933138, 5947.00, 262.60, 252.30, 43.00, 1.47, 494.80 2006/03/28,17:32:44,087.7306, A2933138, 5953.00, 262.50, 252.30, 43.00, 1.47, 494.50 2006/03/28,17:32:46,087.7306, A2933138, 5961.00, 262.40, 252.40, 43.00, 1.48, 493.90 2006/03/28,17:32:48,087.7306, A2933138, 5969.00, 262.40, 252.50, 44.00, 1.50, 493.50 2006/03/28,17:32:50,087.7306, A2933138, 5973.00, 262.50, 252.90, 45.00, 1.55, 493.20 2006/03/28,17:32:52,087.7306, A2933138, 5981.00, 262.30, 252.70, 45.00, 1.52, 492.70 2006/03/28,17:32:54,087.7306, A2933138, 5989.00, 262.20, 252.60, 45.00, 1.51, 492.20 2006/03/28,17:32:56,087.7306, A2933138, 5994.00, 262.10, 252.60, 45.00, 1.52, 491.80 2006/03/28,17:32:58,087.7306, A2933138, 6001.00, 262.10, 252.60, 46.00, 1.52, 491.40 2006/03/28,17:33:00,087.7313, A2933138, 6006.00, 262.10, 252.70, 46.00, 1.52, 491.00 2006/03/28,17:33:02,087.7313, A2933138, 6016.00, 262.00, 252.70, 46.00, 1.54, 490.50 2006/03/28,17:33:04,087.7313, A2933138, 6022.00, 261.90, 252.70, 47.00, 1.54, 490.00 2006/03/28,17:33:06,087.7313, A2933138, 6028.00, 261.90, 252.80, 47.00, 1.54, 489.60 2006/03/28,17:33:08,087.7313, A2933138, 6035.00, 262.00, 252.90, 47.00, 1.57, 489.20 2006/03/28,17:33:10,087.7313, A2933138, 6041.00, 261.70, 252.80, 48.00, 1.55, 488.90 2006/03/28,17:33:12,087.7313, A2933138, 6049.00, 261.70, 253.00, 49.00, 1.58, 488.30 2006/03/28,17:33:14,087.7313, A2933138, 6053.00, 261.60, 253.20, 50.00, 1.61, 488.10 2006/03/28,17:33:16,087.7313, A2933138, 6061.00, 261.60, 253.30, 50.00, 1.62, 487.60 2006/03/28,17:33:18,087.7313, A2933138, 6067.00, 261.60, 253.30, 50.00, 1.62, 487.20 2006/03/28,17:33:20,087.7313, A2933138, 6075.00, 261.40, 253.30, 51.00, 1.62, 486.70 2006/03/28,17:33:22,087.7313, A2933138, 6081.00, 261.40, 253.30, 51.00, 1.63, 486.30 2006/03/28,17:33:24,087.7313, A2933138, 6088.00, 261.30, 253.30, 51.00, 1.62, 485.80 2006/03/28,17:33:26,087.7313, A2933138, 6094.00, 261.20, 253.20, 51.00, 1.62, 485.50 2006/03/28,17:33:28,087.7313, A2933138, 6101.00, 261.20, 253.10, 51.00, 1.61, 485.00 2006/03/28,17:33:30,087.7313, A2933138, 6107.00, 261.10, 253.20, 52.00, 1.62, 484.60 2006/03/28,17:33:32,087.7313, A2933138, 6114.00, 261.10, 253.20, 52.00, 1.62, 484.20 2006/03/28,17:33:34,087.7313, A2933138, 6120.00, 261.20, 253.40, 52.00, 1.64, 483.80 2006/03/28,17:33:36,087.7313, A2933138, 6126.00, 261.00, 253.10, 52.00, 1.61, 483.40 2006/03/28,17:33:38,087.7313, A2933138, 6134.00, 260.90, 253.10, 52.00, 1.60, 483.00 2006/03/28,17:33:40,087.7313, A2933138, 6140.00, 260.80, 253.20, 53.00, 1.62, 482.50 2006/03/28,17:33:42,087.7313, A2933138, 6146.00, 260.80, 253.30, 53.00, 1.63, 482.20 2006/03/28,17:33:44,087.7313, A2933138, 6153.00, 260.80, 253.10, 53.00, 1.61, 481.80 2006/03/28,17:33:46,087.7313, A2933138, 6159.00, 260.70, 252.90, 52.00, 1.58, 481.30 2006/03/28,17:33:48,087.7313, A2933138, 6165.00, 260.60, 252.90, 52.00, 1.58, 481.00 2006/03/28,17:33:50,087.7313, A2933138, 6172.00, 260.80, 252.80, 51.00, 1.57, 480.50 2006/03/28,17:33:52,087.7313, A2933138, 6178.00, 260.50, 252.30, 51.00, 1.51, 480.10 2006/03/28,17:33:54,087.7313, A2933138, 6186.00, 260.50, 251.90, 49.00, 1.46, 479.70 2006/03/28,17:33:56,087.7313, A2933138, 6192.00, 260.50, 251.50, 47.00, 1.41, 479.30 2006/03/28,17:33:58,087.7313, A2933138, 6198.00, 260.50, 251.40, 46.00, 1.39, 478.90 2006/03/28,17:34:00,087.7319, A2933138, 6205.00, 260.40, 251.20, 46.00, 1.37, 478.50 2006/03/28,17:34:02,087.7319, A2933138, 6212.00, 260.40, 251.30, 47.00, 1.39, 478.10 2006/03/28,17:34:04,087.7319, A2933138, 6219.00, 260.50, 251.50, 47.00, 1.41, 477.60 2006/03/28,17:34:06,087.7319, A2933138, 6226.00, 260.40, 251.50, 47.00, 1.41, 477.20 2006/03/28,17:34:08,087.7319, A2933138, 6231.00, 260.30, 251.00, 46.00, 1.36, 476.80 2006/03/28,17:34:10,087.7319, A2933138, 6239.00, 260.20, 250.70, 45.00, 1.32, 476.40 2006/03/28,17:34:12,087.7319, A2933138, 6245.00, 260.20, 250.50, 44.00, 1.30, 476.00 2006/03/28,17:34:14,087.7319, A2933138, 6253.00, 260.10, 250.30, 44.00, 1.28, 475.50 2006/03/28,17:34:16,087.7319, A2933138, 6259.00, 260.10, 250.30, 44.00, 1.27, 475.10 2006/03/28,17:34:18,087.7319, A2933138, 6265.00, 260.00, 250.20, 44.00, 1.27, 474.70 2006/03/28,17:34:20,087.7319, A2933138, 6271.00, 260.00, 250.20, 44.00, 1.26, 474.30 2006/03/28,17:34:22,087.7319, A2933138, 6277.00, 260.00, 250.10, 44.00, 1.26, 473.90 2006/03/28,17:34:24,087.7319, A2933138, 6284.00, 259.90, 250.00, 43.00, 1.25, 473.50 2006/03/28,17:34:26,087.7319, A2933138, 6291.00, 259.80, 249.70, 42.00, 1.22, 473.10 2006/03/28,17:34:28,087.7319, A2933138, 6297.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:34:30,087.7319, A2933138, 6304.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:34:32,087.7319, A2933138, 6311.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:34:34,087.7319, A2933138, 6317.00, 259.70, 248.70, 39.00, 1.11, 471.50 2006/03/28,17:34:36,087.7319, A2933138, 6323.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:34:38,087.7319, A2933138, 6329.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:34:40,087.7319, A2933138, 6335.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:34:42,087.7319, A2933138, 6341.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:34:44,087.7319, A2933138, 6347.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:34:46,087.7319, A2933138, 6354.00, 259.40, 248.60, 40.00, 1.12, 469.20 2006/03/28,17:34:48,087.7319, A2933138, 6361.00, 259.40, 248.80, 40.00, 1.13, 468.80 2006/03/28,17:34:50,087.7319, A2933138, 6367.00, 259.40, 248.80, 41.00, 1.14, 468.40 2006/03/28,17:34:52,087.7319, A2933138, 6375.00, 259.10, 248.60, 41.00, 1.11, 467.90 2006/03/28,17:34:54,087.7319, A2933138, 6382.00, 259.00, 248.60, 41.00, 1.11, 467.50 2006/03/28,17:34:56,087.7319, A2933138, 6388.00, 258.90, 248.80, 42.00, 1.14, 467.10 2006/03/28,17:34:58,087.7319, A2933138, 6393.00, 259.00, 248.90, 42.00, 1.15, 466.80 2006/03/28,17:35:00,087.7326, A2933138, 6400.00, 258.80, 248.80, 42.00, 1.14, 466.30 2006/03/28,17:35:02,087.7326, A2933138, 6407.00, 258.80, 248.70, 42.00, 1.13, 465.90 2006/03/28,17:35:04,087.7326, A2933138, 6413.00, 258.70, 248.60, 42.00, 1.11, 465.60 2006/03/28,17:35:06,087.7326, A2933138, 6420.00, 258.80, 248.60, 42.00, 1.12, 465.20 2006/03/28,17:35:08,087.7326, A2933138, 6426.00, 258.70, 248.50, 42.00, 1.11, 464.80 2006/03/28,17:35:10,087.7326, A2933138, 6432.00, 258.50, 248.40, 42.00, 1.10, 464.40 2006/03/28,17:35:12,087.7326, A2933138, 6440.00, 258.40, 248.50, 43.00, 1.12, 463.90 2006/03/28,17:35:14,087.7326, A2933138, 6446.00, 258.50, 248.50, 42.00, 1.12, 463.50 2006/03/28,17:35:16,087.7326, A2933138, 6454.00, 258.30, 248.30, 42.00, 1.09, 463.00 2006/03/28,17:35:18,087.7326, A2933138, 6460.00, 258.30, 248.30, 43.00, 1.10, 462.70 2006/03/28,17:35:20,087.7326, A2933138, 6467.00, 258.20, 248.30, 43.00, 1.10, 462.30 2006/03/28,17:35:22,087.7326, A2933138, 6473.00, 258.20, 248.40, 43.00, 1.10, 461.90 2006/03/28,17:35:24,087.7326, A2933138, 6480.00, 258.00, 248.30, 43.00, 1.10, 461.50 2006/03/28,17:35:26,087.7326, A2933138, 6487.00, 258.10, 248.40, 43.00, 1.11, 461.10 2006/03/28,17:35:28,087.7326, A2933138, 6493.00, 257.90, 248.10, 43.00, 1.08, 460.70 2006/03/28,17:35:30,087.7326, A2933138, 6499.00, 257.90, 248.10, 43.00, 1.08, 460.30 2006/03/28,17:35:32,087.7326, A2933138, 6506.00, 257.80, 247.90, 42.00, 1.06, 459.90 2006/03/28,17:35:34,087.7326, A2933138, 6513.00, 257.80, 247.90, 42.00, 1.06, 459.40 2006/03/28,17:35:36,087.7326, A2933138, 6519.00, 257.80, 247.90, 43.00, 1.07, 459.10 2006/03/28,17:35:38,087.7326, A2933138, 6525.00, 257.60, 247.80, 43.00, 1.06, 458.70 2006/03/28,17:35:40,087.7326, A2933138, 6531.00, 257.60, 247.90, 43.00, 1.06, 458.40 2006/03/28,17:35:42,087.7326, A2933138, 6538.00, 257.60, 248.00, 44.00, 1.08, 458.00 2006/03/28,17:35:44,087.7326, A2933138, 6544.00, 257.40, 247.80, 44.00, 1.06, 457.50 2006/03/28,17:35:46,087.7326, A2933138, 6551.00, 257.50, 248.00, 44.00, 1.08, 457.20 2006/03/28,17:35:48,087.7326, A2933138, 6558.00, 257.40, 247.90, 44.00, 1.07, 456.70 2006/03/28,17:35:50,087.7326, A2933138, 6564.00, 257.40, 248.00, 45.00, 1.08, 456.30 2006/03/28,17:35:52,087.7326, A2933138, 6571.00, 257.30, 247.80, 44.00, 1.07, 455.90 2006/03/28,17:35:54,087.7326, A2933138, 6577.00, 257.10, 247.70, 44.00, 1.06, 455.50 2006/03/28,17:35:56,087.7326, A2933138, 6584.00, 257.10, 247.60, 44.00, 1.05, 455.20 2006/03/28,17:35:58,087.7326, A2933138, 6590.00, 257.10, 247.70, 45.00, 1.06, 454.80 2006/03/28,17:36:00,087.7333, A2933138, 6597.00, 257.00, 247.70, 45.00, 1.06, 454.40 2006/03/28,17:36:02,087.7333, A2933138, 6604.00, 256.90, 247.80, 45.00, 1.07, 454.00 2006/03/28,17:36:04,087.7333, A2933138, 6610.00, 256.90, 247.90, 46.00, 1.08, 453.60 2006/03/28,17:36:06,087.7333, A2933138, 6617.00, 256.70, 247.80, 46.00, 1.07, 453.20 2006/03/28,17:36:08,087.7333, A2933138, 6623.00, 256.70, 247.80, 46.00, 1.07, 452.80 2006/03/28,17:36:10,087.7333, A2933138, 6629.00, 256.60, 247.70, 46.00, 1.07, 452.40 2006/03/28,17:36:12,087.7333, A2933138, 6635.00, 256.60, 247.70, 46.00, 1.07, 452.00 2006/03/28,17:36:14,087.7333, A2933138, 6641.00, 256.50, 247.70, 46.00, 1.06, 451.70 2006/03/28,17:36:16,087.7333, A2933138, 6647.00, 256.50, 247.30, 45.00, 1.03, 451.30 2006/03/28,17:36:18,087.7333, A2933138, 6653.00, 256.40, 247.20, 45.00, 1.02, 451.00 2006/03/28,17:36:20,087.7333, A2933138, 6660.00, 256.50, 247.20, 45.00, 1.02, 450.50 2006/03/28,17:36:22,087.7333, A2933138, 6666.00, 256.40, 247.20, 45.00, 1.02, 450.20 2006/03/28,17:36:24,087.7333, A2933138, 6671.00, 256.20, 246.90, 44.00, 0.99, 449.90 2006/03/28,17:36:26,087.7333, A2933138, 6678.00, 256.10, 246.90, 45.00, 0.99, 449.50 2006/03/28,17:36:28,087.7333, A2933138, 6684.00, 256.20, 247.10, 45.00, 1.01, 449.10 2006/03/28,17:36:30,087.7333, A2933138, 6690.00, 256.00, 246.90, 45.00, 1.00, 448.80 2006/03/28,17:36:32,087.7333, A2933138, 6697.00, 256.40, 247.10, 45.00, 1.02, 448.40 2006/03/28,17:36:34,087.7333, A2933138, 6702.00, 255.90, 246.70, 45.00, 0.98, 448.00 2006/03/28,17:36:36,087.7333, A2933138, 6709.00, 255.90, 246.70, 45.00, 0.98, 447.60 2006/03/28,17:36:38,087.7333, A2933138, 6714.00, 256.00, 246.90, 45.00, 1.00, 447.30 2006/03/28,17:36:40,087.7333, A2933138, 6720.00, 255.80, 246.80, 46.00, 0.99, 447.00 2006/03/28,17:36:42,087.7333, A2933138, 6726.00, 255.70, 246.70, 46.00, 0.98, 446.60 2006/03/28,17:36:44,087.7333, A2933138, 6733.00, 255.70, 247.00, 47.00, 1.01, 446.20 2006/03/28,17:36:46,087.7333, A2933138, 6738.00, 255.80, 247.20, 47.00, 1.03, 445.90 2006/03/28,17:36:48,087.7333, A2933138, 6743.00, 255.60, 247.10, 48.00, 1.02, 445.60 2006/03/28,17:36:50,087.7333, A2933138, 6749.00, 255.50, 246.90, 47.00, 1.01, 445.30 2006/03/28,17:36:52,087.7333, A2933138, 6754.00, 255.60, 246.30, 44.00, 0.95, 444.90 2006/03/28,17:36:54,087.7333, A2933138, 6762.00, 255.60, 245.10, 40.00, 0.85, 444.50 2006/03/28,17:36:56,087.7333, A2933138, 6768.00, 255.60, 244.10, 36.00, 0.78, 444.10 2006/03/28,17:36:58,087.7333, A2933138, 6775.00, 255.60, 243.30, 34.00, 0.73, 443.70 2006/03/28,17:37:00,087.7340, A2933138, 6780.00, 255.60, 242.60, 31.00, 0.68, 443.40 2006/03/28,17:37:02,087.7340, A2933138, 6787.00, 255.60, 241.40, 28.00, 0.61, 443.00 2006/03/28,17:37:04,087.7340, A2933138, 6793.00, 255.50, 240.50, 26.00, 0.55, 442.60 2006/03/28,17:37:06,087.7340, A2933138, 6799.00, 255.70, 239.70, 24.00, 0.51, 442.30 2006/03/28,17:37:08,087.7340, A2933138, 6805.00, 255.60, 238.40, 21.00, 0.45, 441.90 2006/03/28,17:37:10,087.7340, A2933138, 6811.00, 255.80, 237.20, 18.00, 0.40, 441.60 2006/03/28,17:37:12,087.7340, A2933138, 6816.00, 255.80, 236.40, 17.00, 0.37, 441.30 2006/03/28,17:37:14,087.7340, A2933138, 6822.00, 255.60, 235.60, 16.00, 0.34, 440.90 2006/03/28,17:37:16,087.7340, A2933138, 6827.00, 255.60, 235.10, 15.00, 0.33, 440.60 2006/03/28,17:37:18,087.7340, A2933138, 6833.00, 255.70, 234.60, 14.00, 0.31, 440.30 2006/03/28,17:37:20,087.7340, A2933138, 6838.00, 255.60, 234.30, 14.00, 0.30, 440.00 2006/03/28,17:37:22,087.7340, A2933138, 6844.00, 255.60, 234.30, 14.00, 0.30, 439.70 2006/03/28,17:37:24,087.7340, A2933138, 6849.00, 255.70, 234.40, 14.00, 0.30, 439.30 2006/03/28,17:37:26,087.7340, A2933138, 6854.00, 255.60, 234.20, 14.00, 0.30, 439.00 2006/03/28,17:37:28,087.7340, A2933138, 6858.00, 255.70, 233.80, 13.00, 0.29, 438.80 2006/03/28,17:37:30,087.7340, A2933138, 6865.00, 255.60, 233.30, 13.00, 0.27, 438.40 2006/03/28,17:37:32,087.7340, A2933138, 6871.00, 255.60, 233.20, 12.00, 0.27, 438.10 2006/03/28,17:37:34,087.7340, A2933138, 6877.00, 255.50, 233.20, 12.00, 0.27, 437.70 2006/03/28,17:37:36,087.7340, A2933138, 6882.00, 255.50, 233.20, 13.00, 0.27, 437.40 2006/03/28,17:37:38,087.7340, A2933138, 6888.00, 255.50, 233.40, 13.00, 0.28, 437.00 2006/03/28,17:37:40,087.7340, A2933138, 6894.00, 255.40, 233.60, 13.00, 0.28, 436.70 2006/03/28,17:37:42,087.7340, A2933138, 6898.00, 255.30, 233.80, 14.00, 0.29, 436.50 2006/03/28,17:37:44,087.7340, A2933138, 6905.00, 255.30, 234.00, 14.00, 0.30, 436.10 2006/03/28,17:37:46,087.7340, A2933138, 6911.00, 255.30, 234.00, 14.00, 0.30, 435.70 2006/03/28,17:37:48,087.7340, A2933138, 6917.00, 255.30, 233.90, 14.00, 0.29, 435.40 2006/03/28,17:37:50,087.7340, A2933138, 6924.00, 255.20, 233.90, 14.00, 0.29, 434.90 2006/03/28,17:37:52,087.7340, A2933138, 6927.00, 255.40, 234.10, 14.00, 0.30, 434.80 2006/03/28,17:37:54,087.7340, A2933138, 6934.00, 255.10, 233.90, 14.00, 0.30, 434.40 2006/03/28,17:37:56,087.7340, A2933138, 6940.00, 255.10, 234.00, 14.00, 0.30, 434.00 2006/03/28,17:37:58,087.7340, A2933138, 6945.00, 255.00, 234.10, 14.00, 0.30, 433.70 2006/03/28,17:38:00,087.7347, A2933138, 6951.00, 254.90, 234.20, 15.00, 0.30, 433.40 2006/03/28,17:38:02,087.7347, A2933138, 6956.00, 254.90, 234.40, 15.00, 0.31, 433.10 2006/03/28,17:38:04,087.7347, A2933138, 6963.00, 254.90, 234.50, 15.00, 0.31, 432.70 2006/03/28,17:38:06,087.7347, A2933138, 6969.00, 254.80, 234.50, 15.00, 0.31, 432.40 2006/03/28,17:38:08,087.7347, A2933138, 6973.00, 254.80, 234.50, 15.00, 0.31, 432.10 2006/03/28,17:38:10,087.7347, A2933138, 6980.00, 254.70, 234.60, 15.00, 0.32, 431.70 2006/03/28,17:38:12,087.7347, A2933138, 6986.00, 254.70, 234.60, 15.00, 0.32, 431.40 2006/03/28,17:38:14,087.7347, A2933138, 6992.00, 254.60, 234.50, 15.00, 0.32, 431.00 2006/03/28,17:38:16,087.7347, A2933138, 6997.00, 254.70, 234.60, 15.00, 0.32, 430.70 2006/03/28,17:38:18,087.7347, A2933138, 7004.00, 254.60, 234.50, 15.00, 0.31, 430.30 2006/03/28,17:38:20,087.7347, A2933138, 7009.00, 254.50, 234.40, 15.00, 0.31, 430.10 2006/03/28,17:38:22,087.7347, A2933138, 7015.00, 254.50, 234.30, 15.00, 0.31, 429.70 2006/03/28,17:38:24,087.7347, A2933138, 7021.00, 254.40, 234.30, 15.00, 0.31, 429.40 2006/03/28,17:38:26,087.7347, A2933138, 7027.00, 254.40, 234.30, 15.00, 0.31, 429.00 2006/03/28,17:38:28,087.7347, A2933138, 7033.00, 254.30, 234.30, 15.00, 0.31, 428.70 2006/03/28,17:38:30,087.7347, A2933138, 7038.00, 254.30, 234.20, 15.00, 0.31, 428.30 2006/03/28,17:38:32,087.7347, A2933138, 7044.00, 254.20, 234.10, 15.00, 0.30, 428.00 2006/03/28,17:38:34,087.7347, A2933138, 7049.00, 254.20, 234.10, 15.00, 0.30, 427.70 2006/03/28,17:38:36,087.7347, A2933138, 7053.00, 254.20, 234.00, 15.00, 0.30, 427.50 2006/03/28,17:38:38,087.7347, A2933138, 7058.00, 254.10, 233.90, 15.00, 0.30, 427.20 2006/03/28,17:38:40,087.7347, A2933138, 7065.00, 254.00, 234.70, 16.00, 0.33, 426.80 2006/03/28,17:38:42,087.7347, A2933138, 7072.00, 254.00, 233.70, 15.00, 0.29, 426.40 2006/03/28,17:38:44,087.7347, A2933138, 7077.00, 253.90, 233.60, 15.00, 0.29, 426.10 2006/03/28,17:38:46,087.7347, A2933138, 7083.00, 253.90, 233.50, 15.00, 0.29, 425.70 2006/03/28,17:38:48,087.7347, A2933138, 7089.00, 253.80, 233.40, 15.00, 0.29, 425.40 2006/03/28,17:38:50,087.7347, A2933138, 7096.00, 253.80, 233.40, 15.00, 0.29, 425.00 2006/03/28,17:38:52,087.7347, A2933138, 7101.00, 253.80, 233.30, 15.00, 0.28, 424.70 2006/03/28,17:38:54,087.7347, A2933138, 7107.00, 253.70, 233.20, 15.00, 0.28, 424.40 2006/03/28,17:38:56,087.7347, A2933138, 7113.00, 253.60, 233.00, 14.00, 0.28, 424.10 2006/03/28,17:38:58,087.7347, A2933138, 7120.00, 253.60, 232.90, 14.00, 0.27, 423.70 2006/03/28,17:39:00,087.7354, A2933138, 7126.00, 253.60, 232.70, 14.00, 0.27, 423.30 2006/03/28,17:39:02,087.7354, A2933138, 7132.00, 253.60, 232.50, 14.00, 0.26, 423.00 2006/03/28,17:39:04,087.7354, A2933138, 7136.00, 253.60, 232.30, 13.00, 0.26, 422.70 2006/03/28,17:39:06,087.7354, A2933138, 7142.00, 253.50, 232.30, 13.00, 0.26, 422.40 2006/03/28,17:39:08,087.7354, A2933138, 7149.00, 253.50, 232.20, 13.00, 0.26, 422.00 2006/03/28,17:39:10,087.7354, A2933138, 7154.00, 253.50, 232.00, 13.00, 0.25, 421.70 2006/03/28,17:39:12,087.7354, A2933138, 7158.00, 253.50, 231.70, 13.00, 0.24, 421.50 2006/03/28,17:39:14,087.7354, A2933138, 7165.00, 253.50, 231.70, 13.00, 0.24, 421.10 2006/03/28,17:39:16,087.7354, A2933138, 7171.00, 253.40, 231.40, 12.00, 0.24, 420.80 2006/03/28,17:39:18,087.7354, A2933138, 7175.00, 253.40, 231.40, 12.00, 0.23, 420.50 2006/03/28,17:39:20,087.7354, A2933138, 7183.00, 253.50, 231.50, 12.00, 0.24, 420.10 2006/03/28,17:39:22,087.7354, A2933138, 7189.00, 253.30, 231.30, 12.00, 0.23, 419.70 2006/03/28,17:39:24,087.7354, A2933138, 7195.00, 253.40, 231.30, 12.00, 0.23, 419.40 2006/03/28,17:39:26,087.7354, A2933138, 7201.00, 253.50, 231.40, 12.00, 0.24, 419.10 2006/03/28,17:39:28,087.7354, A2933138, 7206.00, 253.30, 231.20, 12.00, 0.23, 418.70 2006/03/28,17:39:30,087.7354, A2933138, 7213.00, 253.20, 231.20, 12.00, 0.23, 418.40 2006/03/28,17:39:32,087.7354, A2933138, 7219.00, 253.10, 231.20, 12.00, 0.23, 418.10 2006/03/28,17:39:34,087.7354, A2933138, 7223.00, 253.20, 231.30, 13.00, 0.24, 417.80 2006/03/28,17:39:36,087.7354, A2933138, 7231.00, 253.10, 231.20, 12.00, 0.23, 417.30 2006/03/28,17:39:38,087.7354, A2933138, 7240.00, 253.10, 231.20, 12.00, 0.23, 416.90 2006/03/28,17:39:40,087.7354, A2933138, 7244.00, 253.00, 231.10, 13.00, 0.23, 416.60 2006/03/28,17:39:42,087.7354, A2933138, 7250.00, 253.00, 231.30, 13.00, 0.24, 416.30 2006/03/28,17:39:44,087.7354, A2933138, 7258.00, 253.10, 231.50, 13.00, 0.24, 415.90 2006/03/28,17:39:46,087.7354, A2933138, 7263.00, 253.00, 231.50, 13.00, 0.24, 415.60 2006/03/28,17:39:48,087.7354, A2933138, 7270.00, 252.90, 231.50, 13.00, 0.24, 415.20 2006/03/28,17:39:50,087.7354, A2933138, 7276.00, 252.90, 231.50, 13.00, 0.24, 414.90 2006/03/28,17:39:52,087.7354, A2933138, 7282.00, 252.80, 231.90, 14.00, 0.25, 414.50 2006/03/28,17:39:54,087.7354, A2933138, 7284.00, 252.80, 231.40, 13.00, 0.24, 414.40 2006/03/28,17:39:56,087.7354, A2933138, 7292.00, 252.90, 231.50, 13.00, 0.24, 413.90 2006/03/28,17:39:58,087.7354, A2933138, 7298.00, 252.60, 231.20, 13.00, 0.24, 413.60 2006/03/28,17:40:00,087.7361, A2933138, 7304.00, 252.60, 231.40, 13.00, 0.24, 413.30 2006/03/28,17:40:02,087.7361, A2933138, 7308.00, 252.50, 231.20, 13.00, 0.24, 413.10 2006/03/28,17:40:04,087.7361, A2933138, 7316.00, 252.50, 231.30, 13.00, 0.24, 412.60 2006/03/28,17:40:06,087.7361, A2933138, 7321.00, 252.40, 231.40, 13.00, 0.24, 412.30 2006/03/28,17:40:08,087.7361, A2933138, 7327.00, 252.40, 231.50, 14.00, 0.24, 412.00 2006/03/28,17:40:10,087.7361, A2933138, 7333.00, 252.30, 231.50, 14.00, 0.24, 411.70 2006/03/28,17:40:12,087.7361, A2933138, 7338.00, 252.40, 231.70, 14.00, 0.25, 411.40 2006/03/28,17:40:14,087.7361, A2933138, 7343.00, 252.30, 231.50, 14.00, 0.24, 411.10 2006/03/28,17:40:16,087.7361, A2933138, 7348.00, 252.30, 231.60, 14.00, 0.25, 410.80 2006/03/28,17:40:18,087.7361, A2933138, 7356.00, 252.30, 231.50, 14.00, 0.24, 410.40 2006/03/28,17:40:20,087.7361, A2933138, 7362.00, 252.20, 231.40, 14.00, 0.24, 410.10 2006/03/28,17:40:22,087.7361, A2933138, 7367.00, 252.20, 231.50, 14.00, 0.24, 409.70 2006/03/28,17:40:24,087.7361, A2933138, 7374.00, 252.10, 231.40, 14.00, 0.24, 409.40 2006/03/28,17:40:26,087.7361, A2933138, 7378.00, 252.00, 231.20, 14.00, 0.24, 409.10 2006/03/28,17:40:28,087.7361, A2933138, 7386.00, 252.00, 231.20, 14.00, 0.24, 408.70 2006/03/28,17:40:30,087.7361, A2933138, 7392.00, 252.00, 231.20, 14.00, 0.24, 408.40 2006/03/28,17:40:32,087.7361, A2933138, 7398.00, 251.90, 231.00, 14.00, 0.23, 408.00 2006/03/28,17:40:34,087.7361, A2933138, 7405.00, 251.90, 230.90, 13.00, 0.23, 407.70 2006/03/28,17:40:36,087.7361, A2933138, 7410.00, 251.80, 230.80, 13.00, 0.23, 407.40 2006/03/28,17:40:38,087.7361, A2933138, 7417.00, 251.70, 230.80, 13.00, 0.23, 407.00 2006/03/28,17:40:40,087.7361, A2933138, 7423.00, 251.80, 230.90, 14.00, 0.23, 406.60 2006/03/28,17:40:42,087.7361, A2933138, 7429.00, 251.80, 231.00, 14.00, 0.23, 406.30 2006/03/28,17:40:44,087.7361, A2933138, 7434.00, 251.60, 230.80, 14.00, 0.23, 406.10 2006/03/28,17:40:46,087.7361, A2933138, 7439.00, 251.60, 230.70, 13.00, 0.23, 405.80 2006/03/28,17:40:48,087.7361, A2933138, 7445.00, 251.60, 230.50, 13.00, 0.22, 405.40 2006/03/28,17:40:50,087.7361, A2933138, 7451.00, 251.50, 230.40, 13.00, 0.22, 405.10 2006/03/28,17:40:52,087.7361, A2933138, 7458.00, 251.50, 230.20, 13.00, 0.21, 404.70 2006/03/28,17:40:54,087.7361, A2933138, 7464.00, 251.50, 230.00, 13.00, 0.21, 404.40 2006/03/28,17:40:56,087.7361, A2933138, 7469.00, 251.40, 229.70, 12.00, 0.20, 404.10 2006/03/28,17:40:58,087.7361, A2933138, 7476.00, 251.30, 229.50, 12.00, 0.20, 403.70 2006/03/28,17:41:00,087.7368, A2933138, 7482.00, 251.40, 229.50, 12.00, 0.20, 403.40 2006/03/28,17:41:02,087.7368, A2933138, 7488.00, 251.30, 229.30, 12.00, 0.20, 403.10 2006/03/28,17:41:04,087.7368, A2933138, 7494.00, 251.20, 230.10, 13.00, 0.21, 402.80 2006/03/28,17:41:06,087.7368, A2933138, 7500.00, 251.20, 229.00, 12.00, 0.19, 402.40 2006/03/28,17:41:08,087.7368, A2933138, 7506.00, 251.20, 229.00, 12.00, 0.19, 402.10 2006/03/28,17:41:10,087.7368, A2933138, 7513.00, 251.10, 229.00, 12.00, 0.19, 401.70 2006/03/28,17:41:12,087.7368, A2933138, 7519.00, 251.30, 229.00, 12.00, 0.19, 401.40 2006/03/28,17:41:14,087.7368, A2933138, 7525.00, 251.00, 228.80, 12.00, 0.19, 401.00 2006/03/28,17:41:16,087.7368, A2933138, 7532.00, 251.10, 228.90, 12.00, 0.19, 400.70 2006/03/28,17:41:18,087.7368, A2933138, 7538.00, 250.90, 228.70, 12.00, 0.18, 400.40 2006/03/28,17:41:20,087.7368, A2933138, 7543.00, 250.90, 228.70, 12.00, 0.18, 400.10 2006/03/28,17:41:22,087.7368, A2933138, 7551.00, 250.90, 228.80, 12.00, 0.19, 399.70 2006/03/28,17:41:24,087.7368, A2933138, 7557.00, 250.90, 228.90, 12.00, 0.19, 399.30 2006/03/28,17:41:26,087.7368, A2933138, 7563.00, 250.80, 228.90, 12.00, 0.19, 399.00 2006/03/28,17:41:28,087.7368, A2933138, 7569.00, 250.70, 228.90, 12.00, 0.19, 398.60 2006/03/28,17:41:30,087.7368, A2933138, 7575.00, 250.70, 228.90, 12.00, 0.19, 398.30 2006/03/28,17:41:32,087.7368, A2933138, 7581.00, 250.70, 228.90, 12.00, 0.19, 398.00 2006/03/28,17:41:34,087.7368, A2933138, 7586.00, 250.70, 228.80, 12.00, 0.19, 397.80 2006/03/28,17:41:36,087.7368, A2933138, 7594.00, 250.60, 228.80, 12.00, 0.19, 397.30 2006/03/28,17:41:38,087.7368, A2933138, 7600.00, 250.50, 228.50, 12.00, 0.18, 397.00 2006/03/28,17:41:40,087.7368, A2933138, 7606.00, 250.40, 228.60, 12.00, 0.18, 396.70 2006/03/28,17:41:42,087.7368, A2933138, 7612.00, 250.40, 228.60, 12.00, 0.18, 396.30 2006/03/28,17:41:44,087.7368, A2933138, 7618.00, 250.40, 228.60, 12.00, 0.18, 396.00 2006/03/28,17:41:46,087.7368, A2933138, 7624.00, 250.30, 228.50, 12.00, 0.18, 395.70 2006/03/28,17:41:48,087.7368, A2933138, 7631.00, 250.30, 228.60, 12.00, 0.18, 395.30 2006/03/28,17:41:50,087.7368, A2933138, 7637.00, 250.20, 228.40, 12.00, 0.18, 395.00 2006/03/28,17:41:52,087.7368, A2933138, 7645.00, 250.20, 228.60, 12.00, 0.19, 394.60 2006/03/28,17:41:54,087.7368, A2933138, 7651.00, 250.10, 228.60, 12.00, 0.18, 394.30 2006/03/28,17:41:56,087.7368, A2933138, 7656.00, 250.10, 228.40, 12.00, 0.18, 394.00 2006/03/28,17:41:58,087.7368, A2933138, 7663.00, 250.00, 228.40, 12.00, 0.18, 393.60 2006/03/28,17:42:00,087.7375, A2933138, 7668.00, 250.10, 228.60, 12.00, 0.19, 393.30 2006/03/28,17:42:02,087.7375, A2933138, 7675.00, 250.00, 228.50, 12.00, 0.18, 393.00 2006/03/28,17:42:04,087.7375, A2933138, 7682.00, 249.90, 228.30, 12.00, 0.18, 392.60 2006/03/28,17:42:06,087.7375, A2933138, 7688.00, 249.80, 228.30, 12.00, 0.18, 392.30 2006/03/28,17:42:08,087.7375, A2933138, 7695.00, 249.80, 228.10, 12.00, 0.18, 391.90 2006/03/28,17:42:10,087.7375, A2933138, 7702.00, 249.70, 228.10, 12.00, 0.18, 391.50 2006/03/28,17:42:12,087.7375, A2933138, 7707.00, 249.70, 228.10, 12.00, 0.18, 391.20 2006/03/28,17:42:14,087.7375, A2933138, 7714.00, 249.60, 228.10, 12.00, 0.18, 390.80 2006/03/28,17:42:16,087.7375, A2933138, 7722.00, 249.50, 228.50, 13.00, 0.18, 390.40 2006/03/28,17:42:18,087.7375, A2933138, 7729.00, 249.50, 228.40, 13.00, 0.18, 390.10 2006/03/28,17:42:20,087.7375, A2933138, 7735.00, 249.40, 228.40, 13.00, 0.18, 389.70 2006/03/28,17:42:22,087.7375, A2933138, 7741.00, 249.40, 228.40, 13.00, 0.18, 389.40 2006/03/28,17:42:24,087.7375, A2933138, 7747.00, 249.40, 228.40, 13.00, 0.18, 389.10 2006/03/28,17:42:26,087.7375, A2933138, 7752.00, 249.40, 228.10, 12.00, 0.18, 388.80 2006/03/28,17:42:28,087.7375, A2933138, 7760.00, 249.40, 227.80, 12.00, 0.17, 388.40 2006/03/28,17:42:30,087.7375, A2933138, 7765.00, 249.30, 227.50, 12.00, 0.17, 388.10 2006/03/28,17:42:32,087.7375, A2933138, 7772.00, 249.30, 227.40, 12.00, 0.17, 387.70 2006/03/28,17:42:34,087.7375, A2933138, 7779.00, 249.20, 227.30, 12.00, 0.16, 387.40 2006/03/28,17:42:36,087.7375, A2933138, 7786.00, 249.20, 227.20, 11.00, 0.16, 387.00 2006/03/28,17:42:38,087.7375, A2933138, 7792.00, 249.10, 227.20, 11.00, 0.16, 386.70 2006/03/28,17:42:40,087.7375, A2933138, 7799.00, 249.00, 227.10, 11.00, 0.16, 386.30 2006/03/28,17:42:42,087.7375, A2933138, 7806.00, 248.90, 227.00, 11.00, 0.16, 385.90 2006/03/28,17:42:44,087.7375, A2933138, 7812.00, 248.90, 227.00, 11.00, 0.16, 385.60 2006/03/28,17:42:46,087.7375, A2933138, 7820.00, 248.80, 227.00, 11.00, 0.16, 385.20 2006/03/28,17:42:48,087.7375, A2933138, 7826.00, 248.80, 227.00, 12.00, 0.16, 384.90 2006/03/28,17:42:50,087.7375, A2933138, 7833.00, 248.70, 226.90, 12.00, 0.16, 384.50 2006/03/28,17:42:52,087.7375, A2933138, 7839.00, 248.80, 227.10, 12.00, 0.16, 384.20 2006/03/28,17:42:54,087.7375, A2933138, 7846.00, 248.60, 227.00, 12.00, 0.16, 383.80 2006/03/28,17:42:56,087.7375, A2933138, 7851.00, 248.60, 227.10, 12.00, 0.16, 383.60 2006/03/28,17:42:58,087.7375, A2933138, 7857.00, 248.60, 227.10, 12.00, 0.16, 383.20 2006/03/28,17:43:00,087.7382, A2933138, 7862.00, 248.70, 227.20, 12.00, 0.16, 383.00 2006/03/28,17:43:02,087.7382, A2933138, 7870.00, 248.40, 227.10, 12.00, 0.16, 382.60 2006/03/28,17:43:04,087.7382, A2933138, 7875.00, 248.40, 227.10, 12.00, 0.16, 382.30 2006/03/28,17:43:06,087.7382, A2933138, 7882.00, 248.30, 227.00, 12.00, 0.16, 381.90 2006/03/28,17:43:08,087.7382, A2933138, 7889.00, 248.20, 226.90, 12.00, 0.16, 381.60 2006/03/28,17:43:10,087.7382, A2933138, 7895.00, 248.20, 226.90, 12.00, 0.16, 381.30 2006/03/28,17:43:12,087.7382, A2933138, 7901.00, 248.20, 227.00, 12.00, 0.16, 381.00 2006/03/28,17:43:14,087.7382, A2933138, 7907.00, 248.20, 227.00, 12.00, 0.16, 380.60 2006/03/28,17:43:16,087.7382, A2933138, 7914.00, 248.00, 226.90, 12.00, 0.16, 380.30 2006/03/28,17:43:18,087.7382, A2933138, 7920.00, 247.90, 226.90, 12.00, 0.16, 380.00 2006/03/28,17:43:20,087.7382, A2933138, 7926.00, 248.20, 227.10, 12.00, 0.16, 379.70 2006/03/28,17:43:22,087.7382, A2933138, 7933.00, 247.80, 226.90, 13.00, 0.16, 379.30 2006/03/28,17:43:24,087.7382, A2933138, 7938.00, 247.70, 226.80, 13.00, 0.16, 379.00 2006/03/28,17:43:26,087.7382, A2933138, 7946.00, 247.70, 227.00, 13.00, 0.16, 378.60 2006/03/28,17:43:28,087.7382, A2933138, 7954.00, 247.70, 227.10, 13.00, 0.16, 378.20 2006/03/28,17:43:30,087.7382, A2933138, 7960.00, 247.60, 227.00, 13.00, 0.16, 377.80 2006/03/28,17:43:32,087.7382, A2933138, 7967.00, 247.50, 226.90, 13.00, 0.16, 377.50 2006/03/28,17:43:34,087.7382, A2933138, 7974.00, 247.50, 227.00, 13.00, 0.16, 377.20 2006/03/28,17:43:36,087.7382, A2933138, 7980.00, 247.40, 226.80, 13.00, 0.16, 376.80 2006/03/28,17:43:38,087.7382, A2933138, 7985.00, 247.40, 226.80, 13.00, 0.16, 376.60 2006/03/28,17:43:40,087.7382, A2933138, 7990.00, 247.30, 226.70, 13.00, 0.16, 376.30 2006/03/28,17:43:42,087.7382, A2933138, 7996.00, 247.30, 226.70, 13.00, 0.16, 376.00 2006/03/28,17:43:44,087.7382, A2933138, 8004.00, 247.30, 226.70, 13.00, 0.16, 375.60 2006/03/28,17:43:46,087.7382, A2933138, 8011.00, 247.20, 226.60, 13.00, 0.16, 375.20 2006/03/28,17:43:48,087.7382, A2933138, 8018.00, 247.40, 226.70, 13.00, 0.16, 374.80 2006/03/28,17:43:50,087.7382, A2933138, 8024.00, 247.10, 226.40, 13.00, 0.15, 374.50 2006/03/28,17:43:52,087.7382, A2933138, 8030.00, 247.10, 226.40, 13.00, 0.15, 374.20 2006/03/28,17:43:54,087.7382, A2933138, 8037.00, 247.20, 226.40, 13.00, 0.15, 373.90 2006/03/28,17:43:56,087.7382, A2933138, 8045.00, 247.00, 226.20, 13.00, 0.15, 373.50 2006/03/28,17:43:58,087.7382, A2933138, 8051.00, 247.00, 226.20, 12.00, 0.15, 373.20 2006/03/28,17:44:00,087.7389, A2933138, 8057.00, 247.00, 226.00, 12.00, 0.15, 372.80 2006/03/28,17:44:02,087.7389, A2933138, 8064.00, 246.90, 225.80, 12.00, 0.14, 372.50 2006/03/28,17:44:04,087.7389, A2933138, 8070.00, 246.90, 225.40, 12.00, 0.14, 372.20 2006/03/28,17:44:06,087.7389, A2933138, 8078.00, 247.00, 225.20, 11.00, 0.14, 371.80 2006/03/28,17:44:08,087.7389, A2933138, 8084.00, 246.70, 225.00, 11.00, 0.13, 371.40 2006/03/28,17:44:10,087.7389, A2933138, 8092.00, 246.70, 225.00, 11.00, 0.13, 371.00 2006/03/28,17:44:12,087.7389, A2933138, 8098.00, 246.70, 224.90, 11.00, 0.13, 370.70 2006/03/28,17:44:14,087.7389, A2933138, 8105.00, 246.70, 224.80, 11.00, 0.13, 370.40 2006/03/28,17:44:16,087.7389, A2933138, 8112.00, 246.60, 224.60, 11.00, 0.13, 370.00 2006/03/28,17:44:18,087.7389, A2933138, 8118.00, 246.60, 224.40, 11.00, 0.12, 369.70 2006/03/28,17:44:20,087.7389, A2933138, 8124.00, 246.70, 224.20, 10.00, 0.12, 369.40 2006/03/28,17:44:22,087.7389, A2933138, 8131.00, 246.70, 223.80, 10.00, 0.12, 369.10 2006/03/28,17:44:24,087.7389, A2933138, 8138.00, 246.80, 223.50, 9.00, 0.11, 368.70 2006/03/28,17:44:26,087.7389, A2933138, 8144.00, 246.70, 223.20, 9.00, 0.11, 368.40 2006/03/28,17:44:28,087.7389, A2933138, 8150.00, 246.70, 222.80, 9.00, 0.10, 368.10 2006/03/28,17:44:30,087.7389, A2933138, 8158.00, 246.70, 222.60, 9.00, 0.10, 367.70 2006/03/28,17:44:32,087.7389, A2933138, 8164.00, 246.70, 222.50, 8.00, 0.10, 367.30 2006/03/28,17:44:34,087.7389, A2933138, 8170.00, 246.60, 222.40, 8.00, 0.10, 367.00 2006/03/28,17:44:36,087.7389, A2933138, 8177.00, 246.60, 222.20, 8.00, 0.10, 366.70 2006/03/28,17:44:38,087.7389, A2933138, 8184.00, 246.60, 221.90, 8.00, 0.09, 366.30 2006/03/28,17:44:40,087.7389, A2933138, 8190.00, 246.60, 221.80, 8.00, 0.09, 366.00 2006/03/28,17:44:42,087.7389, A2933138, 8196.00, 246.70, 222.20, 8.00, 0.10, 365.70 2006/03/28,17:44:44,087.7389, A2933138, 8203.00, 246.60, 220.50, 7.00, 0.08, 365.40 2006/03/28,17:44:46,087.7389, A2933138, 8209.00, 246.60, 220.10, 6.00, 0.08, 365.10 2006/03/28,17:44:48,087.7389, A2933138, 8217.00, 246.60, 219.80, 6.00, 0.07, 364.70 2006/03/28,17:44:50,087.7389, A2933138, 8223.00, 246.60, 219.40, 6.00, 0.07, 364.40 2006/03/28,17:44:52,087.7389, A2933138, 8230.00, 246.60, 219.10, 6.00, 0.07, 364.00 2006/03/28,17:44:54,087.7389, A2933138, 8237.00, 246.50, 218.80, 6.00, 0.07, 363.70 2006/03/28,17:44:56,087.7389, A2933138, 8244.00, 246.60, 218.60, 5.00, 0.06, 363.30 2006/03/28,17:44:58,087.7389, A2933138, 8251.00, 246.50, 218.30, 5.00, 0.06, 363.00 2006/03/28,17:45:00,087.7396, A2933138, 8257.00, 246.50, 218.10, 5.00, 0.06, 362.70 2006/03/28,17:45:02,087.7396, A2933138, 8264.00, 246.40, 218.00, 5.00, 0.06, 362.30 2006/03/28,17:45:04,087.7396, A2933138, 8270.00, 246.40, 217.80, 5.00, 0.06, 362.00 2006/03/28,17:45:06,087.7396, A2933138, 8275.00, 246.30, 217.70, 5.00, 0.06, 361.80 2006/03/28,17:45:08,087.7396, A2933138, 8283.00, 246.30, 217.70, 5.00, 0.06, 361.40 2006/03/28,17:45:10,087.7396, A2933138, 8289.00, 246.40, 217.70, 5.00, 0.06, 361.10 2006/03/28,17:45:12,087.7396, A2933138, 8295.00, 246.20, 217.50, 5.00, 0.06, 360.80 2006/03/28,17:45:14,087.7396, A2933138, 8301.00, 246.10, 217.50, 5.00, 0.06, 360.40 2006/03/28,17:45:16,087.7396, A2933138, 8307.00, 246.10, 217.40, 5.00, 0.06, 360.10 2006/03/28,17:45:18,087.7396, A2933138, 8314.00, 246.10, 217.50, 5.00, 0.06, 359.80 2006/03/28,17:45:20,087.7396, A2933138, 8320.00, 246.20, 217.40, 5.00, 0.06, 359.50 2006/03/28,17:45:22,087.7396, A2933138, 8326.00, 245.90, 217.20, 5.00, 0.06, 359.20 2006/03/28,17:45:24,087.7396, A2933138, 8333.00, 245.90, 217.20, 5.00, 0.06, 358.80 2006/03/28,17:45:26,087.7396, A2933138, 8341.00, 245.90, 217.30, 5.00, 0.06, 358.50 2006/03/28,17:45:28,087.7396, A2933138, 8346.00, 245.90, 217.30, 5.00, 0.06, 358.20 2006/03/28,17:45:30,087.7396, A2933138, 8354.00, 245.70, 217.30, 5.00, 0.06, 357.80 2006/03/28,17:45:32,087.7396, A2933138, 8361.00, 245.80, 217.60, 5.00, 0.06, 357.50 2006/03/28,17:45:34,087.7396, A2933138, 8366.00, 245.60, 217.70, 5.00, 0.06, 357.20 2006/03/28,17:45:36,087.7396, A2933138, 8373.00, 245.70, 218.00, 5.00, 0.06, 356.90 2006/03/28,17:45:38,087.7396, A2933138, 8380.00, 245.60, 218.20, 6.00, 0.06, 356.50 2006/03/28,17:45:40,087.7396, A2933138, 8387.00, 245.60, 218.30, 6.00, 0.06, 356.20 2006/03/28,17:45:42,087.7396, A2933138, 8393.00, 245.40, 218.30, 6.00, 0.06, 355.90 2006/03/28,17:45:44,087.7396, A2933138, 8399.00, 245.30, 218.20, 6.00, 0.06, 355.60 2006/03/28,17:45:46,087.7396, A2933138, 8406.00, 245.40, 218.30, 6.00, 0.06, 355.20 2006/03/28,17:45:48,087.7396, A2933138, 8413.00, 245.20, 218.10, 6.00, 0.06, 354.90 2006/03/28,17:45:50,087.7396, A2933138, 8421.00, 245.20, 218.10, 6.00, 0.06, 354.50 2006/03/28,17:45:52,087.7396, A2933138, 8426.00, 245.10, 218.10, 6.00, 0.06, 354.20 2006/03/28,17:45:54,087.7396, A2933138, 8432.00, 245.00, 220.20, 8.00, 0.08, 353.90 2006/03/28,17:45:56,087.7396, A2933138, 8439.00, 245.00, 218.00, 6.00, 0.06, 353.60 2006/03/28,17:45:58,087.7396, A2933138, 8446.00, 244.90, 218.10, 6.00, 0.06, 353.20 2006/03/28,17:46:00,087.7403, A2933138, 8453.00, 244.80, 218.10, 6.00, 0.06, 352.90 2006/03/28,17:46:02,087.7403, A2933138, 8460.00, 244.80, 218.20, 6.00, 0.06, 352.60 2006/03/28,17:46:04,087.7403, A2933138, 8465.00, 244.80, 218.10, 6.00, 0.06, 352.30 2006/03/28,17:46:06,087.7403, A2933138, 8472.00, 244.80, 218.20, 6.00, 0.06, 352.00 2006/03/28,17:46:08,087.7403, A2933138, 8479.00, 244.60, 218.00, 6.00, 0.06, 351.60 2006/03/28,17:46:10,087.7403, A2933138, 8485.00, 244.60, 218.00, 6.00, 0.06, 351.30 2006/03/28,17:46:12,087.7403, A2933138, 8492.00, 244.50, 217.90, 6.00, 0.06, 351.00 2006/03/28,17:46:14,087.7403, A2933138, 8499.00, 244.60, 218.00, 6.00, 0.06, 350.70 2006/03/28,17:46:16,087.7403, A2933138, 8504.00, 244.60, 218.00, 6.00, 0.06, 350.40 2006/03/28,17:46:18,087.7403, A2933138, 8512.00, 244.30, 218.00, 6.00, 0.06, 350.00 2006/03/28,17:46:20,087.7403, A2933138, 8518.00, 244.30, 218.00, 6.00, 0.06, 349.70 2006/03/28,17:46:22,087.7403, A2933138, 8525.00, 244.40, 218.10, 6.00, 0.06, 349.40 2006/03/28,17:46:24,087.7403, A2933138, 8531.00, 244.30, 218.00, 6.00, 0.06, 349.10 2006/03/28,17:46:26,087.7403, A2933138, 8538.00, 244.00, 217.80, 6.00, 0.06, 348.80 2006/03/28,17:46:28,087.7403, A2933138, 8542.00, 244.10, 218.00, 6.00, 0.06, 348.50 2006/03/28,17:46:30,087.7403, A2933138, 8551.00, 244.00, 218.10, 7.00, 0.06, 348.10 2006/03/28,17:46:32,087.7403, A2933138, 8557.00, 243.90, 218.00, 7.00, 0.06, 347.80 2006/03/28,17:46:34,087.7403, A2933138, 8564.00, 243.90, 218.10, 7.00, 0.06, 347.50 2006/03/28,17:46:36,087.7403, A2933138, 8570.00, 243.80, 217.90, 6.00, 0.06, 347.20 2006/03/28,17:46:38,087.7403, A2933138, 8575.00, 243.90, 217.80, 6.00, 0.06, 346.90 2006/03/28,17:46:40,087.7403, A2933138, 8584.00, 243.80, 217.70, 6.00, 0.06, 346.50 2006/03/28,17:46:42,087.7403, A2933138, 8591.00, 243.80, 217.90, 6.00, 0.06, 346.20 2006/03/28,17:46:44,087.7403, A2933138, 8598.00, 243.50, 217.90, 7.00, 0.06, 345.80 2006/03/28,17:46:46,087.7403, A2933138, 8604.00, 243.40, 217.80, 7.00, 0.06, 345.50 2006/03/28,17:46:48,087.7403, A2933138, 8609.00, 243.40, 217.80, 7.00, 0.06, 345.30 2006/03/28,17:46:50,087.7403, A2933138, 8618.00, 243.40, 217.90, 7.00, 0.06, 344.90 2006/03/28,17:46:52,087.7403, A2933138, 8625.00, 243.40, 218.00, 7.00, 0.06, 344.50 2006/03/28,17:46:54,087.7403, A2933138, 8630.00, 243.20, 218.10, 7.00, 0.06, 344.30 2006/03/28,17:46:56,087.7403, A2933138, 8637.00, 243.20, 218.20, 7.00, 0.07, 343.90 2006/03/28,17:46:58,087.7403, A2933138, 8640.00, 243.10, 218.10, 7.00, 0.06, 343.80 2006/03/28,17:47:00,087.7410, A2933138, 8648.00, 243.10, 218.30, 7.00, 0.07, 343.40 2006/03/28,17:47:02,087.7410, A2933138, 8654.00, 243.00, 218.30, 7.00, 0.07, 343.10 2006/03/28,17:47:04,087.7410, A2933138, 8660.00, 243.00, 218.30, 7.00, 0.07, 342.80 2006/03/28,17:47:06,087.7410, A2933138, 8664.00, 242.90, 221.30, 10.00, 0.09, 342.60 2006/03/28,17:47:08,087.7410, A2933138, 8673.00, 242.90, 218.20, 7.00, 0.07, 342.20 2006/03/28,17:47:10,087.7410, A2933138, 8680.00, 243.00, 218.30, 7.00, 0.07, 341.90 2006/03/28,17:47:12,087.7410, A2933138, 8686.00, 242.90, 218.00, 7.00, 0.06, 341.60 2006/03/28,17:47:14,087.7410, A2933138, 8693.00, 242.90, 217.90, 7.00, 0.06, 341.30 2006/03/28,17:47:16,087.7410, A2933138, 8699.00, 242.80, 217.70, 7.00, 0.06, 341.00 2006/03/28,17:47:18,087.7410, A2933138, 8704.00, 242.80, 217.50, 7.00, 0.06, 340.70 2006/03/28,17:47:20,087.7410, A2933138, 8712.00, 242.70, 217.40, 7.00, 0.06, 340.30 2006/03/28,17:47:22,087.7410, A2933138, 8720.00, 242.70, 217.30, 7.00, 0.06, 340.00 2006/03/28,17:47:24,087.7410, A2933138, 8726.00, 242.80, 217.30, 7.00, 0.06, 339.70 2006/03/28,17:47:26,087.7410, A2933138, 8732.00, 242.60, 217.10, 7.00, 0.06, 339.40 2006/03/28,17:47:28,087.7410, A2933138, 8739.00, 242.50, 216.90, 6.00, 0.06, 339.00 2006/03/28,17:47:30,087.7410, A2933138, 8746.00, 242.50, 216.70, 6.00, 0.06, 338.70 2006/03/28,17:47:32,087.7410, A2933138, 8754.00, 242.40, 216.50, 6.00, 0.05, 338.30 2006/03/28,17:47:34,087.7410, A2933138, 8759.00, 242.60, 216.70, 6.00, 0.06, 338.10 2006/03/28,17:47:36,087.7410, A2933138, 8766.00, 242.30, 216.30, 6.00, 0.05, 337.70 2006/03/28,17:47:38,087.7410, A2933138, 8772.00, 242.20, 216.10, 6.00, 0.05, 337.40 2006/03/28,17:47:40,087.7410, A2933138, 8779.00, 242.20, 216.10, 6.00, 0.05, 337.10 2006/03/28,17:47:42,087.7410, A2933138, 8784.00, 242.20, 216.00, 6.00, 0.05, 336.90 2006/03/28,17:47:44,087.7410, A2933138, 8791.00, 242.30, 215.80, 6.00, 0.05, 336.60 2006/03/28,17:47:46,087.7410, A2933138, 8796.00, 242.40, 215.60, 6.00, 0.05, 336.30 2006/03/28,17:47:48,087.7410, A2933138, 8802.00, 242.10, 215.40, 6.00, 0.05, 336.00 2006/03/28,17:47:50,087.7410, A2933138, 8808.00, 242.00, 215.40, 6.00, 0.05, 335.70 2006/03/28,17:47:52,087.7410, A2933138, 8816.00, 242.10, 215.50, 6.00, 0.05, 335.40 2006/03/28,17:47:54,087.7410, A2933138, 8820.00, 242.10, 215.60, 6.00, 0.05, 335.20 2006/03/28,17:47:56,087.7410, A2933138, 8829.00, 242.20, 215.60, 6.00, 0.05, 334.80 2006/03/28,17:47:58,087.7410, A2933138, 8835.00, 242.30, 215.50, 6.00, 0.05, 334.50 2006/03/28,17:48:00,087.7417, A2933138, 8842.00, 242.20, 215.30, 5.00, 0.05, 334.10 2006/03/28,17:48:02,087.7417, A2933138, 8849.00, 242.30, 215.20, 5.00, 0.05, 333.80 2006/03/28,17:48:04,087.7417, A2933138, 8853.00, 242.10, 214.90, 5.00, 0.05, 333.60 2006/03/28,17:48:06,087.7417, A2933138, 8862.00, 242.20, 215.10, 5.00, 0.05, 333.20 2006/03/28,17:48:08,087.7417, A2933138, 8869.00, 242.10, 215.10, 5.00, 0.05, 332.90 2006/03/28,17:48:10,087.7417, A2933138, 8875.00, 242.00, 215.10, 5.00, 0.05, 332.60 2006/03/28,17:48:12,087.7417, A2933138, 8881.00, 242.00, 215.10, 5.00, 0.05, 332.30 2006/03/28,17:48:14,087.7417, A2933138, 8888.00, 241.90, 215.10, 5.00, 0.05, 332.00 2006/03/28,17:48:16,087.7417, A2933138, 8894.00, 241.90, 215.10, 6.00, 0.05, 331.70 2006/03/28,17:48:18,087.7417, A2933138, 8901.00, 241.80, 218.40, 8.00, 0.07, 331.40 2006/03/28,17:48:20,087.7417, A2933138, 8908.00, 241.80, 214.90, 5.00, 0.05, 331.00 2006/03/28,17:48:22,087.7417, A2933138, 8915.00, 241.90, 215.40, 6.00, 0.05, 330.70 2006/03/28,17:48:24,087.7417, A2933138, 8919.00, 241.70, 215.40, 6.00, 0.05, 330.50 2006/03/28,17:48:26,087.7417, A2933138, 8925.00, 241.80, 215.70, 6.00, 0.05, 330.20 2006/03/28,17:48:28,087.7417, A2933138, 8934.00, 241.60, 215.80, 6.00, 0.05, 329.80 2006/03/28,17:48:30,087.7417, A2933138, 8940.00, 241.60, 216.00, 6.00, 0.05, 329.60 2006/03/28,17:48:32,087.7417, A2933138, 8947.00, 241.80, 216.50, 7.00, 0.06, 329.20 2006/03/28,17:48:34,087.7417, A2933138, 8952.00, 241.70, 216.50, 7.00, 0.06, 329.00 2006/03/28,17:48:36,087.7417, A2933138, 8959.00, 241.60, 216.70, 7.00, 0.06, 328.70 2006/03/28,17:48:38,087.7417, A2933138, 8965.00, 241.50, 216.90, 7.00, 0.06, 328.40 2006/03/28,17:48:40,087.7417, A2933138, 8972.00, 241.50, 217.10, 7.00, 0.06, 328.10 2006/03/28,17:48:42,087.7417, A2933138, 8978.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:48:44,087.7417, A2933138, 8985.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:48:46,087.7417, A2933138, 8992.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:48:48,087.7417, A2933138, 8998.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:48:50,087.7417, A2933138, 9005.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:48:52,087.7417, A2933138, 9011.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:48:54,087.7417, A2933138, 9018.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:48:56,087.7417, A2933138, 9024.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:48:58,087.7417, A2933138, 9029.00, 241.00, 217.70, 8.00, 0.07, 325.40 2006/03/28,17:49:00,087.7424, A2933138, 9036.00, 240.90, 217.70, 8.00, 0.06, 325.10 2006/03/28,17:49:02,087.7424, A2933138, 9043.00, 240.80, 217.60, 8.00, 0.06, 324.80 2006/03/28,17:49:04,087.7424, A2933138, 9049.00, 240.90, 217.70, 8.00, 0.07, 324.50 2006/03/28,17:49:06,087.7424, A2933138, 9055.00, 241.10, 218.00, 8.00, 0.07, 324.20 2006/03/28,17:49:08,087.7424, A2933138, 9062.00, 240.70, 217.70, 8.00, 0.06, 323.90 2006/03/28,17:49:10,087.7424, A2933138, 9068.00, 240.70, 217.70, 8.00, 0.07, 323.60 2006/03/28,17:49:12,087.7424, A2933138, 9075.00, 240.50, 217.60, 9.00, 0.06, 323.30 2006/03/28,17:49:14,087.7424, A2933138, 9082.00, 240.50, 217.70, 9.00, 0.07, 323.00 2006/03/28,17:49:16,087.7424, A2933138, 9089.00, 240.40, 217.70, 9.00, 0.07, 322.70 2006/03/28,17:49:18,087.7424, A2933138, 9096.00, 240.40, 217.60, 9.00, 0.06, 322.30 2006/03/28,17:49:20,087.7424, A2933138, 9102.00, 240.30, 217.60, 9.00, 0.06, 322.10 2006/03/28,17:49:22,087.7424, A2933138, 9109.00, 240.20, 217.70, 9.00, 0.07, 321.80 2006/03/28,17:49:24,087.7424, A2933138, 9116.00, 240.20, 217.60, 9.00, 0.06, 321.40 2006/03/28,17:49:26,087.7424, A2933138, 9123.00, 240.10, 217.60, 9.00, 0.06, 321.10 2006/03/28,17:49:28,087.7424, A2933138, 9129.00, 240.10, 217.70, 9.00, 0.07, 320.90 2006/03/28,17:49:30,087.7424, A2933138, 9136.00, 240.10, 220.50, 12.00, 0.09, 320.50 2006/03/28,17:49:32,087.7424, A2933138, 9142.00, 240.20, 217.20, 8.00, 0.06, 320.30 2006/03/28,17:49:34,087.7424, A2933138, 9149.00, 240.00, 217.10, 8.00, 0.06, 319.90 2006/03/28,17:49:36,087.7424, A2933138, 9157.00, 239.90, 217.10, 8.00, 0.06, 319.60 2006/03/28,17:49:38,087.7424, A2933138, 9163.00, 239.90, 217.10, 9.00, 0.06, 319.30 2006/03/28,17:49:40,087.7424, A2933138, 9169.00, 239.90, 217.10, 9.00, 0.06, 319.00 2006/03/28,17:49:42,087.7424, A2933138, 9176.00, 239.80, 217.10, 9.00, 0.06, 318.70 2006/03/28,17:49:44,087.7424, A2933138, 9182.00, 239.70, 217.10, 9.00, 0.06, 318.40 2006/03/28,17:49:46,087.7424, A2933138, 9188.00, 239.70, 217.10, 9.00, 0.06, 318.10 2006/03/28,17:49:48,087.7424, A2933138, 9194.00, 239.60, 217.10, 9.00, 0.06, 317.90 2006/03/28,17:49:50,087.7424, A2933138, 9201.00, 239.60, 217.10, 9.00, 0.06, 317.60 2006/03/28,17:49:52,087.7424, A2933138, 9207.00, 239.50, 217.10, 9.00, 0.06, 317.30 2006/03/28,17:49:54,087.7424, A2933138, 9213.00, 239.60, 217.10, 9.00, 0.06, 317.00 2006/03/28,17:49:56,087.7424, A2933138, 9220.00, 239.40, 217.00, 9.00, 0.06, 316.70 2006/03/28,17:49:58,087.7424, A2933138, 9226.00, 239.40, 217.00, 9.00, 0.06, 316.40 2006/03/28,17:50:00,087.7431, A2933138, 9233.00, 239.30, 217.00, 9.00, 0.06, 316.10 2006/03/28,17:50:02,087.7431, A2933138, 9240.00, 239.30, 216.90, 9.00, 0.06, 315.80 2006/03/28,17:50:04,087.7431, A2933138, 9247.00, 239.30, 216.80, 9.00, 0.06, 315.50 2006/03/28,17:50:06,087.7431, A2933138, 9253.00, 239.20, 216.60, 9.00, 0.06, 315.20 2006/03/28,17:50:08,087.7431, A2933138, 9260.00, 239.10, 216.40, 8.00, 0.06, 314.90 2006/03/28,17:50:10,087.7431, A2933138, 9266.00, 239.20, 216.50, 8.00, 0.06, 314.60 2006/03/28,17:50:12,087.7431, A2933138, 9272.00, 239.10, 216.30, 8.00, 0.06, 314.40 2006/03/28,17:50:14,087.7431, A2933138, 9279.00, 239.10, 216.20, 8.00, 0.06, 314.00 2006/03/28,17:50:16,087.7431, A2933138, 9288.00, 239.00, 216.10, 8.00, 0.06, 313.60 2006/03/28,17:50:18,087.7431, A2933138, 9294.00, 238.80, 215.90, 8.00, 0.05, 313.40 2006/03/28,17:50:20,087.7431, A2933138, 9301.00, 238.90, 215.90, 8.00, 0.05, 313.10 2006/03/28,17:50:22,087.7431, A2933138, 9308.00, 238.70, 215.80, 8.00, 0.05, 312.70 2006/03/28,17:50:24,087.7431, A2933138, 9315.00, 238.70, 215.70, 8.00, 0.05, 312.50 2006/03/28,17:50:26,087.7431, A2933138, 9321.00, 238.60, 215.60, 8.00, 0.05, 312.10 2006/03/28,17:50:28,087.7431, A2933138, 9329.00, 238.60, 215.60, 8.00, 0.05, 311.80 2006/03/28,17:50:30,087.7431, A2933138, 9335.00, 238.60, 215.50, 8.00, 0.05, 311.50 2006/03/28,17:50:32,087.7431, A2933138, 9342.00, 238.50, 215.50, 8.00, 0.05, 311.20 2006/03/28,17:50:34,087.7431, A2933138, 9348.00, 238.40, 215.40, 8.00, 0.05, 311.00 2006/03/28,17:50:36,087.7431, A2933138, 9354.00, 238.30, 215.30, 8.00, 0.05, 310.70 2006/03/28,17:50:38,087.7431, A2933138, 9359.00, 238.40, 215.40, 8.00, 0.05, 310.50 2006/03/28,17:50:40,087.7431, A2933138, 9366.00, 238.30, 215.30, 8.00, 0.05, 310.20 2006/03/28,17:50:42,087.7431, A2933138, 9372.00, 238.20, 217.80, 11.00, 0.07, 309.90 2006/03/28,17:50:44,087.7431, A2933138, 9377.00, 238.10, 214.50, 7.00, 0.05, 309.70 2006/03/28,17:50:46,087.7431, A2933138, 9383.00, 238.10, 214.60, 7.00, 0.05, 309.40 2006/03/28,17:50:48,087.7431, A2933138, 9389.00, 238.00, 214.60, 8.00, 0.05, 309.10 2006/03/28,17:50:50,087.7431, A2933138, 9397.00, 238.00, 214.70, 8.00, 0.05, 308.80 2006/03/28,17:50:52,087.7431, A2933138, 9403.00, 237.90, 214.70, 8.00, 0.05, 308.50 2006/03/28,17:50:54,087.7431, A2933138, 9410.00, 237.80, 214.70, 8.00, 0.05, 308.20 2006/03/28,17:50:56,087.7431, A2933138, 9417.00, 237.70, 214.60, 8.00, 0.05, 307.90 2006/03/28,17:50:58,087.7431, A2933138, 9424.00, 237.60, 214.70, 8.00, 0.05, 307.60 2006/03/28,17:51:00,087.7438, A2933138, 9429.00, 237.70, 214.70, 8.00, 0.05, 307.30 2006/03/28,17:51:02,087.7438, A2933138, 9438.00, 237.60, 214.70, 8.00, 0.05, 307.00 2006/03/28,17:51:04,087.7438, A2933138, 9444.00, 237.70, 214.70, 8.00, 0.05, 306.70 2006/03/28,17:51:06,087.7438, A2933138, 9451.00, 237.40, 214.50, 8.00, 0.05, 306.40 2006/03/28,17:51:08,087.7438, A2933138, 9457.00, 237.40, 214.50, 8.00, 0.05, 306.10 2006/03/28,17:51:10,087.7438, A2933138, 9464.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:51:12,087.7438, A2933138, 9471.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:51:14,087.7438, A2933138, 9477.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:51:16,087.7438, A2933138, 9483.00, 237.30, 214.30, 8.00, 0.05, 305.00 2006/03/28,17:51:18,087.7438, A2933138, 9490.00, 237.10, 214.10, 8.00, 0.04, 304.70 2006/03/28,17:51:20,087.7438, A2933138, 9496.00, 237.10, 214.10, 8.00, 0.04, 304.40 2006/03/28,17:51:22,087.7438, A2933138, 9503.00, 237.00, 214.00, 8.00, 0.04, 304.10 2006/03/28,17:51:24,087.7438, A2933138, 9509.00, 237.00, 213.90, 8.00, 0.04, 303.80 2006/03/28,17:51:26,087.7438, A2933138, 9517.00, 237.00, 213.90, 8.00, 0.04, 303.50 2006/03/28,17:51:28,087.7438, A2933138, 9524.00, 236.90, 213.80, 8.00, 0.04, 303.20 2006/03/28,17:51:30,087.7438, A2933138, 9531.00, 236.90, 213.70, 8.00, 0.04, 302.90 2006/03/28,17:51:32,087.7438, A2933138, 9538.00, 236.80, 213.60, 8.00, 0.04, 302.60 2006/03/28,17:51:34,087.7438, A2933138, 9545.00, 236.80, 213.60, 8.00, 0.04, 302.30 2006/03/28,17:51:36,087.7438, A2933138, 9550.00, 236.60, 213.50, 8.00, 0.04, 302.10 2006/03/28,17:51:38,087.7438, A2933138, 9557.00, 236.70, 213.60, 8.00, 0.04, 301.80 2006/03/28,17:51:40,087.7438, A2933138, 9564.00, 236.50, 213.50, 8.00, 0.04, 301.50 2006/03/28,17:51:42,087.7438, A2933138, 9570.00, 236.60, 213.60, 8.00, 0.04, 301.20 2006/03/28,17:51:44,087.7438, A2933138, 9575.00, 236.50, 213.70, 8.00, 0.04, 301.00 2006/03/28,17:51:46,087.7438, A2933138, 9581.00, 236.60, 213.70, 8.00, 0.04, 300.70 2006/03/28,17:51:48,087.7438, A2933138, 9588.00, 236.30, 213.60, 8.00, 0.04, 300.40 2006/03/28,17:51:50,087.7438, A2933138, 9595.00, 236.30, 213.50, 8.00, 0.04, 300.10 2006/03/28,17:51:52,087.7438, A2933138, 9600.00, 236.20, 213.30, 8.00, 0.04, 299.90 2006/03/28,17:51:54,087.7438, A2933138, 9607.00, 236.30, 216.10, 11.00, 0.06, 299.60 2006/03/28,17:51:56,087.7438, A2933138, 9613.00, 236.20, 213.70, 8.00, 0.04, 299.30 2006/03/28,17:51:58,087.7438, A2933138, 9620.00, 236.00, 212.50, 7.00, 0.04, 299.00 2006/03/28,17:52:00,087.7444, A2933138, 9626.00, 236.00, 212.60, 7.00, 0.04, 298.80 2006/03/28,17:52:02,087.7444, A2933138, 9632.00, 236.10, 212.80, 7.00, 0.04, 298.50 2006/03/28,17:52:04,087.7444, A2933138, 9639.00, 235.90, 212.70, 7.00, 0.04, 298.20 2006/03/28,17:52:06,087.7444, A2933138, 9644.00, 235.90, 212.70, 7.00, 0.04, 298.00 2006/03/28,17:52:08,087.7444, A2933138, 9652.00, 235.90, 212.80, 7.00, 0.04, 297.60 2006/03/28,17:52:10,087.7444, A2933138, 9658.00, 235.80, 212.80, 7.00, 0.04, 297.40 2006/03/28,17:52:12,087.7444, A2933138, 9665.00, 235.80, 212.80, 7.00, 0.04, 297.10 2006/03/28,17:52:14,087.7444, A2933138, 9672.00, 235.70, 212.70, 7.00, 0.04, 296.80 2006/03/28,17:52:16,087.7444, A2933138, 9679.00, 235.70, 212.70, 7.00, 0.04, 296.50 2006/03/28,17:52:18,087.7444, A2933138, 9685.00, 235.60, 212.60, 7.00, 0.04, 296.20 2006/03/28,17:52:20,087.7444, A2933138, 9691.00, 235.60, 212.60, 7.00, 0.04, 296.00 2006/03/28,17:52:22,087.7444, A2933138, 9698.00, 235.50, 212.50, 7.00, 0.04, 295.60 2006/03/28,17:52:24,087.7444, A2933138, 9706.00, 235.40, 212.50, 7.00, 0.04, 295.30 2006/03/28,17:52:26,087.7444, A2933138, 9712.00, 235.40, 212.50, 7.00, 0.04, 295.10 2006/03/28,17:52:28,087.7444, A2933138, 9718.00, 235.40, 212.40, 7.00, 0.04, 294.80 2006/03/28,17:52:30,087.7444, A2933138, 9725.00, 235.40, 212.50, 8.00, 0.04, 294.50 2006/03/28,17:52:32,087.7444, A2933138, 9731.00, 235.30, 212.40, 8.00, 0.04, 294.30 2006/03/28,17:52:34,087.7444, A2933138, 9735.00, 235.20, 212.40, 8.00, 0.04, 294.10 2006/03/28,17:52:36,087.7444, A2933138, 9742.00, 235.20, 212.40, 8.00, 0.04, 293.80 2006/03/28,17:52:38,087.7444, A2933138, 9748.00, 235.10, 212.30, 8.00, 0.04, 293.50 2006/03/28,17:52:40,087.7444, A2933138, 9753.00, 235.00, 212.30, 8.00, 0.04, 293.30 2006/03/28,17:52:42,087.7444, A2933138, 9760.00, 234.90, 212.20, 8.00, 0.04, 293.00 2006/03/28,17:52:44,087.7444, A2933138, 9766.00, 235.00, 212.20, 8.00, 0.04, 292.70 2006/03/28,17:52:46,087.7444, A2933138, 9773.00, 234.90, 212.10, 8.00, 0.04, 292.50 2006/03/28,17:52:48,087.7444, A2933138, 9780.00, 234.90, 212.00, 7.00, 0.04, 292.20 2006/03/28,17:52:50,087.7444, A2933138, 9786.00, 234.70, 211.90, 7.00, 0.04, 291.90 2006/03/28,17:52:52,087.7444, A2933138, 9793.00, 234.90, 212.00, 7.00, 0.04, 291.60 2006/03/28,17:52:54,087.7444, A2933138, 9799.00, 234.60, 211.70, 7.00, 0.03, 291.30 2006/03/28,17:52:56,087.7444, A2933138, 9805.00, 234.70, 211.80, 7.00, 0.03, 291.10 2006/03/28,17:52:58,087.7444, A2933138, 9812.00, 234.50, 211.70, 7.00, 0.03, 290.80 2006/03/28,17:53:00,087.7451, A2933138, 9818.00, 234.50, 211.60, 7.00, 0.03, 290.50 2006/03/28,17:53:02,087.7451, A2933138, 9825.00, 234.40, 211.50, 7.00, 0.03, 290.20 2006/03/28,17:53:04,087.7451, A2933138, 9831.00, 234.30, 211.50, 7.00, 0.03, 290.00 2006/03/28,17:53:06,087.7451, A2933138, 9837.00, 234.40, 213.70, 10.00, 0.04, 289.80 2006/03/28,17:53:08,087.7451, A2933138, 9843.00, 234.20, 210.20, 6.00, 0.03, 289.50 2006/03/28,17:53:10,087.7451, A2933138, 9846.00, 234.40, 210.50, 6.00, 0.03, 289.30 2006/03/28,17:53:12,087.7451, A2933138, 9852.00, 234.30, 210.60, 7.00, 0.03, 289.10 2006/03/28,17:53:14,087.7451, A2933138, 9859.00, 234.10, 210.60, 7.00, 0.03, 288.80 2006/03/28,17:53:16,087.7451, A2933138, 9865.00, 234.10, 210.60, 7.00, 0.03, 288.60 2006/03/28,17:53:18,087.7451, A2933138, 9871.00, 234.10, 210.70, 7.00, 0.03, 288.30 2006/03/28,17:53:20,087.7451, A2933138, 9877.00, 234.10, 210.80, 7.00, 0.03, 288.10 2006/03/28,17:53:22,087.7451, A2933138, 9883.00, 233.90, 210.60, 7.00, 0.03, 287.80 2006/03/28,17:53:24,087.7451, A2933138, 9888.00, 234.00, 210.80, 7.00, 0.03, 287.60 2006/03/28,17:53:26,087.7451, A2933138, 9894.00, 233.80, 210.70, 7.00, 0.03, 287.30 2006/03/28,17:53:28,087.7451, A2933138, 9901.00, 233.70, 210.70, 7.00, 0.03, 287.10 2006/03/28,17:53:30,087.7451, A2933138, 9907.00, 233.70, 210.60, 7.00, 0.03, 286.80 2006/03/28,17:53:32,087.7451, A2933138, 9913.00, 233.60, 210.60, 7.00, 0.03, 286.60 2006/03/28,17:53:34,087.7451, A2933138, 9920.00, 233.60, 210.60, 7.00, 0.03, 286.20 2006/03/28,17:53:36,087.7451, A2933138, 9927.00, 233.70, 210.60, 7.00, 0.03, 286.00 2006/03/28,17:53:38,087.7451, A2933138, 9933.00, 233.40, 210.50, 7.00, 0.03, 285.70 2006/03/28,17:53:40,087.7451, A2933138, 9937.00, 233.40, 210.40, 7.00, 0.03, 285.50 2006/03/28,17:53:42,087.7451, A2933138, 9946.00, 233.40, 210.40, 7.00, 0.03, 285.20 2006/03/28,17:53:44,087.7451, A2933138, 9951.00, 233.40, 210.50, 7.00, 0.03, 284.90 2006/03/28,17:53:46,087.7451, A2933138, 9957.00, 233.40, 210.50, 7.00, 0.03, 284.70 2006/03/28,17:53:48,087.7451, A2933138, 9963.00, 233.20, 210.40, 7.00, 0.03, 284.40 2006/03/28,17:53:50,087.7451, A2933138, 9970.00, 233.40, 210.50, 7.00, 0.03, 284.20 2006/03/28,17:53:52,087.7451, A2933138, 9976.00, 233.20, 210.40, 7.00, 0.03, 283.90 2006/03/28,17:53:54,087.7451, A2933138, 9981.00, 233.10, 210.50, 7.00, 0.03, 283.70 2006/03/28,17:53:56,087.7451, A2933138, 9987.00, 233.10, 210.50, 7.00, 0.03, 283.50 2006/03/28,17:53:58,087.7451, A2933138, 9991.00, 233.00, 210.50, 7.00, 0.03, 283.30 2006/03/28,17:54:00,087.7458, A2933138, 9996.00, 232.90, 210.50, 7.00, 0.03, 283.10 2006/03/28,17:54:02,087.7458, A2933138, 10003.00, 233.00, 210.50, 7.00, 0.03, 282.80 2006/03/28,17:54:04,087.7458, A2933138, 10008.00, 232.80, 210.30, 7.00, 0.03, 282.60 2006/03/28,17:54:06,087.7458, A2933138, 10014.00, 232.80, 210.30, 7.00, 0.03, 282.30 2006/03/28,17:54:08,087.7458, A2933138, 10020.00, 232.80, 210.40, 8.00, 0.03, 282.10 2006/03/28,17:54:10,087.7458, A2933138, 10026.00, 232.70, 210.40, 8.00, 0.03, 281.90 2006/03/28,17:54:12,087.7458, A2933138, 10032.00, 232.70, 210.30, 8.00, 0.03, 281.60 2006/03/28,17:54:14,087.7458, A2933138, 10038.00, 232.70, 210.30, 7.00, 0.03, 281.40 2006/03/28,17:54:16,087.7458, A2933138, 10044.00, 232.60, 210.20, 7.00, 0.03, 281.10 2006/03/28,17:54:18,087.7458, A2933138, 10049.00, 232.60, 212.70, 10.00, 0.04, 280.90 2006/03/28,17:54:20,087.7458, A2933138, 10055.00, 232.50, 208.60, 6.00, 0.02, 280.70 2006/03/28,17:54:22,087.7458, A2933138, 10062.00, 232.40, 208.80, 6.00, 0.02, 280.40 2006/03/28,17:54:24,087.7458, A2933138, 10068.00, 232.40, 209.00, 6.00, 0.03, 280.10 2006/03/28,17:54:26,087.7458, A2933138, 10074.00, 232.50, 209.20, 7.00, 0.03, 279.90 2006/03/28,17:54:28,087.7458, A2933138, 10079.00, 232.40, 209.30, 7.00, 0.03, 279.60 2006/03/28,17:54:30,087.7458, A2933138, 10084.00, 232.30, 209.20, 7.00, 0.03, 279.50 2006/03/28,17:54:32,087.7458, A2933138, 10091.00, 232.20, 209.20, 7.00, 0.03, 279.20 2006/03/28,17:54:34,087.7458, A2933138, 10097.00, 232.20, 209.20, 7.00, 0.03, 278.90 2006/03/28,17:54:36,087.7458, A2933138, 10103.00, 232.20, 209.20, 7.00, 0.03, 278.70 2006/03/28,17:54:38,087.7458, A2933138, 10108.00, 232.20, 209.20, 7.00, 0.03, 278.50 2006/03/28,17:54:40,087.7458, A2933138, 10114.00, 232.10, 209.20, 7.00, 0.03, 278.20 2006/03/28,17:54:42,087.7458, A2933138, 10121.00, 232.10, 209.20, 7.00, 0.03, 277.90 2006/03/28,17:54:44,087.7458, A2933138, 10127.00, 232.00, 209.20, 7.00, 0.03, 277.70 2006/03/28,17:54:46,087.7458, A2933138, 10132.00, 232.00, 209.30, 7.00, 0.03, 277.50 2006/03/28,17:54:48,087.7458, A2933138, 10137.00, 232.10, 209.30, 7.00, 0.03, 277.30 2006/03/28,17:54:50,087.7458, A2933138, 10144.00, 232.00, 209.50, 7.00, 0.03, 277.00 2006/03/28,17:54:52,087.7458, A2933138, 10150.00, 231.80, 209.30, 7.00, 0.03, 276.80 2006/03/28,17:54:54,087.7458, A2933138, 10156.00, 231.80, 209.40, 7.00, 0.03, 276.50 2006/03/28,17:54:56,087.7458, A2933138, 10162.00, 231.70, 209.40, 7.00, 0.03, 276.30 2006/03/28,17:54:58,087.7458, A2933138, 10169.00, 231.80, 209.50, 7.00, 0.03, 276.00 2006/03/28,17:55:00,087.7465, A2933138, 10175.00, 231.80, 209.50, 7.00, 0.03, 275.70 2006/03/28,17:55:02,087.7465, A2933138, 10182.00, 231.60, 209.40, 8.00, 0.03, 275.40 2006/03/28,17:55:04,087.7465, A2933138, 10189.00, 231.70, 209.50, 8.00, 0.03, 275.20 2006/03/28,17:55:06,087.7465, A2933138, 10197.00, 231.50, 209.30, 8.00, 0.03, 274.80 2006/03/28,17:55:08,087.7465, A2933138, 10203.00, 231.40, 209.30, 8.00, 0.03, 274.60 2006/03/28,17:55:10,087.7465, A2933138, 10210.00, 231.30, 209.30, 8.00, 0.03, 274.30 2006/03/28,17:55:12,087.7465, A2933138, 10216.00, 231.50, 209.40, 8.00, 0.03, 274.10 2006/03/28,17:55:14,087.7465, A2933138, 10222.00, 231.40, 209.40, 8.00, 0.03, 273.80 2006/03/28,17:55:16,087.7465, A2933138, 10228.00, 231.30, 209.40, 8.00, 0.03, 273.60 2006/03/28,17:55:18,087.7465, A2933138, 10234.00, 231.20, 209.40, 8.00, 0.03, 273.30 2006/03/28,17:55:20,087.7465, A2933138, 10239.00, 231.00, 209.20, 8.00, 0.03, 273.10 2006/03/28,17:55:22,087.7465, A2933138, 10246.00, 231.00, 209.20, 8.00, 0.03, 272.90 2006/03/28,17:55:24,087.7465, A2933138, 10252.00, 230.90, 209.10, 8.00, 0.03, 272.60 2006/03/28,17:55:26,087.7465, A2933138, 10257.00, 231.00, 209.20, 8.00, 0.03, 272.40 2006/03/28,17:55:28,087.7465, A2933138, 10262.00, 230.90, 209.10, 8.00, 0.03, 272.20 2006/03/28,17:55:30,087.7465, A2933138, 10270.00, 230.80, 211.20, 10.00, 0.03, 271.90 2006/03/28,17:55:32,087.7465, A2933138, 10276.00, 230.90, 206.80, 6.00, 0.02, 271.70 2006/03/28,17:55:34,087.7465, A2933138, 10283.00, 230.70, 207.00, 6.00, 0.02, 271.40 2006/03/28,17:55:36,087.7465, A2933138, 10289.00, 230.60, 207.20, 6.00, 0.02, 271.10 2006/03/28,17:55:38,087.7465, A2933138, 10295.00, 230.50, 207.30, 6.00, 0.02, 270.90 2006/03/28,17:55:40,087.7465, A2933138, 10302.00, 230.60, 207.50, 6.00, 0.02, 270.60 2006/03/28,17:55:42,087.7465, A2933138, 10308.00, 230.60, 207.60, 7.00, 0.02, 270.40 2006/03/28,17:55:44,087.7465, A2933138, 10315.00, 230.50, 207.60, 7.00, 0.02, 270.10 2006/03/28,17:55:46,087.7465, A2933138, 10321.00, 230.40, 207.70, 7.00, 0.02, 269.80 2006/03/28,17:55:48,087.7465, A2933138, 10326.00, 230.40, 207.80, 7.00, 0.02, 269.60 2006/03/28,17:55:50,087.7465, A2933138, 10333.00, 230.30, 207.80, 7.00, 0.02, 269.40 2006/03/28,17:55:52,087.7465, A2933138, 10339.00, 230.20, 207.80, 7.00, 0.02, 269.10 2006/03/28,17:55:54,087.7465, A2933138, 10346.00, 230.20, 207.90, 7.00, 0.02, 268.80 2006/03/28,17:55:56,087.7465, A2933138, 10353.00, 230.30, 207.90, 7.00, 0.02, 268.60 2006/03/28,17:55:58,087.7465, A2933138, 10359.00, 230.20, 207.90, 7.00, 0.02, 268.30 2006/03/28,17:56:00,087.7472, A2933138, 10367.00, 230.30, 208.10, 7.00, 0.02, 268.00 2006/03/28,17:56:02,087.7472, A2933138, 10373.00, 230.00, 207.80, 7.00, 0.02, 267.80 2006/03/28,17:56:04,087.7472, A2933138, 10379.00, 229.90, 207.70, 7.00, 0.02, 267.50 2006/03/28,17:56:06,087.7472, A2933138, 10388.00, 229.90, 207.80, 7.00, 0.02, 267.20 2006/03/28,17:56:08,087.7472, A2933138, 10394.00, 230.20, 208.00, 7.00, 0.02, 266.90 2006/03/28,17:56:10,087.7472, A2933138, 10400.00, 230.00, 207.70, 7.00, 0.02, 266.70 2006/03/28,17:56:12,087.7472, A2933138, 10408.00, 230.00, 207.80, 7.00, 0.02, 266.40 2006/03/28,17:56:14,087.7472, A2933138, 10414.00, 229.70, 207.60, 7.00, 0.02, 266.10 2006/03/28,17:56:16,087.7472, A2933138, 10420.00, 229.70, 207.50, 7.00, 0.02, 265.90 2006/03/28,17:56:18,087.7472, A2933138, 10427.00, 229.80, 207.60, 7.00, 0.02, 265.60 2006/03/28,17:56:20,087.7472, A2933138, 10435.00, 229.70, 207.50, 7.00, 0.02, 265.30 2006/03/28,17:56:22,087.7472, A2933138, 10441.00, 229.70, 207.40, 7.00, 0.02, 265.10 2006/03/28,17:56:24,087.7472, A2933138, 10447.00, 229.50, 207.40, 7.00, 0.02, 264.80 2006/03/28,17:56:26,087.7472, A2933138, 10453.00, 229.40, 207.40, 7.00, 0.02, 264.60 2006/03/28,17:56:28,087.7472, A2933138, 10458.00, 229.50, 207.50, 7.00, 0.02, 264.40 2006/03/28,17:56:30,087.7472, A2933138, 10465.00, 229.60, 207.60, 7.00, 0.02, 264.10 2006/03/28,17:56:32,087.7472, A2933138, 10471.00, 229.40, 207.50, 7.00, 0.02, 263.90 2006/03/28,17:56:34,087.7472, A2933138, 10478.00, 229.40, 207.40, 7.00, 0.02, 263.60 2006/03/28,17:56:36,087.7472, A2933138, 10484.00, 229.40, 207.50, 7.00, 0.02, 263.40 2006/03/28,17:56:38,087.7472, A2933138, 10492.00, 229.40, 207.40, 7.00, 0.02, 263.10 2006/03/28,17:56:40,087.7472, A2933138, 10499.00, 229.40, 207.40, 7.00, 0.02, 262.80 2006/03/28,17:56:42,087.7472, A2933138, 10506.00, 229.40, 210.60, 11.00, 0.03, 262.50 2006/03/28,17:56:44,087.7472, A2933138, 10514.00, 229.50, 204.90, 5.00, 0.02, 262.20 2006/03/28,17:56:46,087.7472, A2933138, 10523.00, 229.40, 204.90, 5.00, 0.02, 261.80 2006/03/28,17:56:48,087.7472, A2933138, 10532.00, 229.60, 205.20, 5.00, 0.02, 261.50 2006/03/28,17:56:50,087.7472, A2933138, 10540.00, 229.40, 205.20, 5.00, 0.02, 261.20 2006/03/28,17:56:52,087.7472, A2933138, 10548.00, 229.50, 205.40, 5.00, 0.02, 260.90 2006/03/28,17:56:54,087.7472, A2933138, 10555.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:56:56,087.7472, A2933138, 10562.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:56:58,087.7472, A2933138, 10569.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:57:00,087.7479, A2933138, 10575.00, 229.30, 205.40, 6.00, 0.02, 259.80 2006/03/28,17:57:02,087.7479, A2933138, 10582.00, 229.40, 205.40, 6.00, 0.02, 259.60 2006/03/28,17:57:04,087.7479, A2933138, 10588.00, 229.30, 205.40, 6.00, 0.02, 259.40 2006/03/28,17:57:06,087.7479, A2933138, 10594.00, 229.30, 205.40, 6.00, 0.02, 259.10 2006/03/28,17:57:08,087.7479, A2933138, 10599.00, 229.20, 205.30, 6.00, 0.02, 258.90 2006/03/28,17:57:10,087.7479, A2933138, 10606.00, 229.20, 205.20, 6.00, 0.02, 258.60 2006/03/28,17:57:12,087.7479, A2933138, 10613.00, 229.30, 205.30, 5.00, 0.02, 258.40 2006/03/28,17:57:14,087.7479, A2933138, 10620.00, 229.00, 205.10, 5.00, 0.02, 258.10 2006/03/28,17:57:16,087.7479, A2933138, 10628.00, 228.90, 205.00, 5.00, 0.02, 257.80 2006/03/28,17:57:18,087.7479, A2933138, 10635.00, 229.00, 205.00, 5.00, 0.02, 257.50 2006/03/28,17:57:20,087.7479, A2933138, 10642.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:57:22,087.7479, A2933138, 10649.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:57:24,087.7479, A2933138, 10656.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:57:26,087.7479, A2933138, 10663.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:57:28,087.7479, A2933138, 10670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:57:30,087.7479, A2933138, 10677.00, 228.80, 204.60, 5.00, 0.02, 255.90 2006/03/28,17:57:32,087.7479, A2933138, 10685.00, 228.70, 204.50, 5.00, 0.02, 255.60 2006/03/28,17:57:34,087.7479, A2933138, 10691.00, 228.90, 204.60, 5.00, 0.02, 255.40 2006/03/28,17:57:36,087.7479, A2933138, 10698.00, 228.60, 204.30, 5.00, 0.01, 255.10 2006/03/28,17:57:38,087.7479, A2933138, 10704.00, 228.50, 204.20, 5.00, 0.01, 254.90 2006/03/28,17:57:40,087.7479, A2933138, 10712.00, 228.60, 204.10, 5.00, 0.01, 254.60 2006/03/28,17:57:42,087.7479, A2933138, 10721.00, 228.40, 204.20, 5.00, 0.01, 254.20 2006/03/28,17:57:44,087.7479, A2933138, 10728.00, 228.40, 204.00, 5.00, 0.01, 254.00 2006/03/28,17:57:46,087.7479, A2933138, 10736.00, 228.40, 204.00, 5.00, 0.01, 253.70 2006/03/28,17:57:48,087.7479, A2933138, 10742.00, 228.30, 203.90, 5.00, 0.01, 253.40 2006/03/28,17:57:50,087.7479, A2933138, 10749.00, 228.20, 203.90, 5.00, 0.01, 253.20 2006/03/28,17:57:52,087.7479, A2933138, 10757.00, 228.10, 203.80, 5.00, 0.01, 252.90 2006/03/28,17:57:54,087.7479, A2933138, 10765.00, 228.00, 207.10, 8.00, 0.02, 252.60 2006/03/28,17:57:56,087.7479, A2933138, 10771.00, 228.10, 201.10, 3.00, 0.01, 252.40 2006/03/28,17:57:58,087.7479, A2933138, 10779.00, 228.00, 200.40, 3.00, 0.01, 252.00 2006/03/28,17:58:00,087.7486, A2933138, 10787.00, 228.10, 200.80, 3.00, 0.01, 251.80 2006/03/28,17:58:02,087.7486, A2933138, 10795.00, 227.80, 200.90, 4.00, 0.01, 251.40 2006/03/28,17:58:04,087.7486, A2933138, 10803.00, 227.80, 201.30, 4.00, 0.01, 251.10 2006/03/28,17:58:06,087.7486, A2933138, 10810.00, 227.70, 201.40, 4.00, 0.01, 250.90 2006/03/28,17:58:08,087.7486, A2933138, 10818.00, 227.70, 201.60, 4.00, 0.01, 250.60 2006/03/28,17:58:10,087.7486, A2933138, 10825.00, 227.60, 201.70, 4.00, 0.01, 250.30 2006/03/28,17:58:12,087.7486, A2933138, 10833.00, 227.80, 201.90, 4.00, 0.01, 250.00 2006/03/28,17:58:14,087.7486, A2933138, 10840.00, 227.50, 202.00, 4.00, 0.01, 249.70 2006/03/28,17:58:16,087.7486, A2933138, 10848.00, 227.40, 202.10, 4.00, 0.01, 249.50 2006/03/28,17:58:18,087.7486, A2933138, 10856.00, 227.40, 202.20, 4.00, 0.01, 249.20 2006/03/28,17:58:20,087.7486, A2933138, 10862.00, 227.40, 202.20, 4.00, 0.01, 248.90 2006/03/28,17:58:22,087.7486, A2933138, 10870.00, 227.30, 202.30, 4.00, 0.01, 248.60 2006/03/28,17:58:24,087.7486, A2933138, 10877.00, 227.10, 202.30, 5.00, 0.01, 248.40 2006/03/28,17:58:26,087.7486, A2933138, 10884.00, 227.00, 202.30, 5.00, 0.01, 248.10 2006/03/28,17:58:28,087.7486, A2933138, 10891.00, 227.10, 202.50, 5.00, 0.01, 247.80 2006/03/28,17:58:30,087.7486, A2933138, 10899.00, 226.90, 202.60, 5.00, 0.01, 247.50 2006/03/28,17:58:32,087.7486, A2933138, 10906.00, 226.80, 202.60, 5.00, 0.01, 247.30 2006/03/28,17:58:34,087.7486, A2933138, 10912.00, 226.80, 202.50, 5.00, 0.01, 247.10 2006/03/28,17:58:36,087.7486, A2933138, 10921.00, 227.00, 202.90, 5.00, 0.01, 246.70 2006/03/28,17:58:38,087.7486, A2933138, 10928.00, 226.80, 202.80, 5.00, 0.01, 246.50 2006/03/28,17:58:40,087.7486, A2933138, 10934.00, 226.70, 202.80, 5.00, 0.01, 246.20 2006/03/28,17:58:42,087.7486, A2933138, 10942.00, 226.60, 202.70, 5.00, 0.01, 245.90 2006/03/28,17:58:44,087.7486, A2933138, 10950.00, 226.50, 202.60, 5.00, 0.01, 245.60 2006/03/28,17:58:46,087.7486, A2933138, 10957.00, 226.40, 202.60, 5.00, 0.01, 245.40 2006/03/28,17:58:48,087.7486, A2933138, 10965.00, 226.30, 202.50, 5.00, 0.01, 245.10 2006/03/28,17:58:50,087.7486, A2933138, 10973.00, 226.20, 202.50, 5.00, 0.01, 244.80 2006/03/28,17:58:52,087.7486, A2933138, 10981.00, 226.20, 202.40, 5.00, 0.01, 244.50 2006/03/28,17:58:54,087.7486, A2933138, 10988.00, 226.40, 202.40, 5.00, 0.01, 244.20 2006/03/28,17:58:56,087.7486, A2933138, 10996.00, 226.00, 202.20, 5.00, 0.01, 244.00 2006/03/28,17:58:58,087.7486, A2933138, 11003.00, 225.90, 202.30, 5.00, 0.01, 243.70 2006/03/28,17:59:00,087.7493, A2933138, 11008.00, 225.90, 202.30, 5.00, 0.01, 243.50 2006/03/28,17:59:02,087.7493, A2933138, 11018.00, 225.90, 202.30, 5.00, 0.01, 243.10 2006/03/28,17:59:04,087.7493, A2933138, 11027.00, 225.70, 202.20, 5.00, 0.01, 242.80 2006/03/28,17:59:06,087.7493, A2933138, 11035.00, 225.70, 202.30, 5.00, 0.01, 242.50 2006/03/28,17:59:08,087.7493, A2933138, 11041.00, 225.50, 202.20, 5.00, 0.01, 242.30 2006/03/28,17:59:10,087.7493, A2933138, 11048.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:59:12,087.7493, A2933138, 11055.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:59:14,087.7493, A2933138, 11062.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,17:59:16,087.7493, A2933138, 11067.00, 225.30, 202.30, 6.00, 0.01, 241.30 2006/03/28,17:59:18,087.7493, A2933138, 11076.00, 225.20, 202.30, 6.00, 0.01, 241.00 2006/03/28,17:59:20,087.7493, A2933138, 11085.00, 225.20, 202.40, 6.00, 0.01, 240.70 2006/03/28,17:59:22,087.7493, A2933138, 11091.00, 225.10, 202.40, 6.00, 0.01, 240.50 2006/03/28,17:59:24,087.7493, A2933138, 11099.00, 225.10, 202.40, 6.00, 0.01, 240.20 2006/03/28,17:59:26,087.7493, A2933138, 11107.00, 225.00, 202.40, 6.00, 0.01, 239.90 2006/03/28,17:59:28,087.7493, A2933138, 11115.00, 225.00, 202.50, 6.00, 0.01, 239.60 2006/03/28,17:59:30,087.7493, A2933138, 11123.00, 225.00, 202.30, 6.00, 0.01, 239.30 2006/03/28,17:59:32,087.7493, A2933138, 11129.00, 225.00, 202.30, 6.00, 0.01, 239.10 2006/03/28,17:59:34,087.7493, A2933138, 11139.00, 224.70, 202.20, 6.00, 0.01, 238.70 2006/03/28,17:59:36,087.7493, A2933138, 11146.00, 224.80, 202.20, 6.00, 0.01, 238.50 2006/03/28,17:59:38,087.7493, A2933138, 11155.00, 224.50, 202.00, 6.00, 0.01, 238.20 2006/03/28,17:59:40,087.7493, A2933138, 11160.00, 224.40, 201.90, 6.00, 0.01, 237.90 2006/03/28,17:59:42,087.7493, A2933138, 11171.00, 224.40, 202.00, 6.00, 0.01, 237.60 2006/03/28,17:59:44,087.7493, A2933138, 11178.00, 224.20, 201.90, 6.00, 0.01, 237.30 2006/03/28,17:59:46,087.7493, A2933138, 11186.00, 224.20, 201.90, 6.00, 0.01, 237.00 2006/03/28,17:59:48,087.7493, A2933138, 11194.00, 224.20, 201.90, 6.00, 0.01, 236.70 2006/03/28,17:59:50,087.7493, A2933138, 11201.00, 224.10, 201.90, 6.00, 0.01, 236.50 2006/03/28,17:59:52,087.7493, A2933138, 11211.00, 224.00, 201.80, 6.00, 0.01, 236.10 2006/03/28,17:59:54,087.7493, A2933138, 11216.00, 223.90, 201.90, 6.00, 0.01, 235.90 2006/03/28,17:59:56,087.7493, A2933138, 11225.00, 223.80, 202.00, 6.00, 0.01, 235.60 2006/03/28,17:59:58,087.7493, A2933138, 11233.00, 223.70, 201.80, 6.00, 0.01, 235.30 2006/03/28,18:00:00,087.7500, A2933138, 11240.00, 223.70, 201.90, 6.00, 0.01, 235.10 2006/03/28,18:00:02,087.7500, A2933138, 11247.00, 223.60, 202.00, 6.00, 0.01, 234.80 2006/03/28,18:00:04,087.7500, A2933138, 11257.00, 223.50, 201.90, 7.00, 0.01, 234.50 2006/03/28,18:00:06,087.7500, A2933138, 11262.00, 223.50, 201.90, 7.00, 0.01, 234.30 2006/03/28,18:00:08,087.7500, A2933138, 11268.00, 223.40, 201.90, 7.00, 0.01, 234.10 2006/03/28,18:00:10,087.7500, A2933138, 11277.00, 223.40, 202.00, 7.00, 0.01, 233.80 2006/03/28,18:00:12,087.7500, A2933138, 11284.00, 223.20, 201.80, 7.00, 0.01, 233.50 2006/03/28,18:00:14,087.7500, A2933138, 11291.00, 223.30, 201.90, 7.00, 0.01, 233.30 2006/03/28,18:00:16,087.7500, A2933138, 11298.00, 223.30, 201.90, 7.00, 0.01, 233.00 2006/03/28,18:00:18,087.7500, A2933138, 11304.00, 223.20, 201.90, 7.00, 0.01, 232.80 2006/03/28,18:00:20,087.7500, A2933138, 11313.00, 223.10, 201.90, 7.00, 0.01, 232.50 2006/03/28,18:00:22,087.7500, A2933138, 11322.00, 223.20, 201.90, 7.00, 0.01, 232.20 2006/03/28,18:00:24,087.7500, A2933138, 11329.00, 223.30, 202.00, 7.00, 0.01, 231.90 2006/03/28,18:00:26,087.7500, A2933138, 11336.00, 222.90, 201.70, 7.00, 0.01, 231.60 2006/03/28,18:00:28,087.7500, A2933138, 11344.00, 222.80, 201.70, 7.00, 0.01, 231.40 2006/03/28,18:00:30,087.7500, A2933138, 11351.00, 222.80, 201.70, 7.00, 0.01, 231.10 2006/03/28,18:00:32,087.7500, A2933138, 11359.00, 222.90, 201.70, 7.00, 0.01, 230.80 2006/03/28,18:00:34,087.7500, A2933138, 11365.00, 222.60, 201.60, 7.00, 0.01, 230.60 2006/03/28,18:00:36,087.7500, A2933138, 11373.00, 223.00, 201.80, 7.00, 0.01, 230.30 2006/03/28,18:00:38,087.7500, A2933138, 11380.00, 222.50, 201.50, 7.00, 0.01, 230.10 2006/03/28,18:00:40,087.7500, A2933138, 11388.00, 222.90, 201.80, 7.00, 0.01, 229.80 2006/03/28,18:00:42,087.7500, A2933138, 11396.00, 222.40, 201.40, 7.00, 0.01, 229.50 2006/03/28,18:00:44,087.7500, A2933138, 11402.00, 222.50, 201.60, 7.00, 0.01, 229.30 2006/03/28,18:00:46,087.7500, A2933138, 11409.00, 222.50, 201.50, 7.00, 0.01, 229.10 2006/03/28,18:00:48,087.7500, A2933138, 11414.00, 222.50, 201.60, 7.00, 0.01, 228.90 2006/03/28,18:00:50,087.7500, A2933138, 11424.00, 222.40, 201.60, 7.00, 0.01, 228.50 2006/03/28,18:00:52,087.7500, A2933138, 11430.00, 222.20, 201.40, 7.00, 0.01, 228.30 2006/03/28,18:00:54,087.7500, A2933138, 11435.00, 222.30, 201.50, 7.00, 0.01, 228.10 2006/03/28,18:00:56,087.7500, A2933138, 11446.00, 222.20, 201.40, 7.00, 0.01, 227.80 2006/03/28,18:00:58,087.7500, A2933138, 11453.00, 222.30, 201.40, 7.00, 0.01, 227.50 2006/03/28,18:01:00,087.7507, A2933138, 11458.00, 222.60, 201.50, 7.00, 0.01, 227.40 2006/03/28,18:01:02,087.7507, A2933138, 11466.00, 222.40, 201.40, 7.00, 0.01, 227.10 2006/03/28,18:01:04,087.7507, A2933138, 11473.00, 222.30, 201.40, 7.00, 0.01, 226.80 2006/03/28,18:01:06,087.7507, A2933138, 11475.00, 222.70, 201.60, 7.00, 0.01, 226.70 2006/03/28,18:01:08,087.7507, A2933138, 11484.00, 222.20, 201.30, 7.00, 0.01, 226.40 2006/03/28,18:01:10,087.7507, A2933138, 11490.00, 222.20, 201.30, 7.00, 0.01, 226.20 2006/03/28,18:01:12,087.7507, A2933138, 11496.00, 222.40, 201.40, 7.00, 0.01, 226.00 2006/03/28,18:01:14,087.7507, A2933138, 11504.00, 222.00, 201.10, 7.00, 0.01, 225.70 2006/03/28,18:01:16,087.7507, A2933138, 11510.00, 222.00, 201.00, 7.00, 0.01, 225.50 2006/03/28,18:01:18,087.7507, A2933138, 11516.00, 222.10, 201.00, 7.00, 0.01, 225.30 2006/03/28,18:01:20,087.7507, A2933138, 11524.00, 222.00, 201.00, 7.00, 0.01, 225.10 2006/03/28,18:01:22,087.7507, A2933138, 11531.00, 222.00, 200.90, 7.00, 0.01, 224.80 2006/03/28,18:01:24,087.7507, A2933138, 11537.00, 221.80, 200.70, 7.00, 0.01, 224.60 2006/03/28,18:01:26,087.7507, A2933138, 11544.00, 221.70, 200.50, 7.00, 0.01, 224.40 2006/03/28,18:01:28,087.7507, A2933138, 11551.00, 221.70, 200.50, 7.00, 0.01, 224.10 2006/03/28,18:01:30,087.7507, A2933138, 11558.00, 221.90, 200.70, 7.00, 0.01, 223.90 2006/03/28,18:01:32,087.7507, A2933138, 11564.00, 221.90, 200.70, 7.00, 0.01, 223.70 2006/03/28,18:01:34,087.7507, A2933138, 11571.00, 221.50, 200.40, 7.00, 0.01, 223.40 2006/03/28,18:01:36,087.7507, A2933138, 11574.00, 221.50, 200.30, 7.00, 0.01, 223.30 2006/03/28,18:01:38,087.7507, A2933138, 11582.00, 221.70, 200.30, 6.00, 0.01, 223.10 2006/03/28,18:01:40,087.7507, A2933138, 11590.00, 221.50, 200.20, 6.00, 0.01, 222.80 2006/03/28,18:01:42,087.7507, A2933138, 11598.00, 221.20, 200.00, 6.00, 0.01, 222.50 2006/03/28,18:01:44,087.7507, A2933138, 11602.00, 221.40, 200.10, 6.00, 0.01, 222.40 2006/03/28,18:01:46,087.7507, A2933138, 11611.00, 221.30, 200.00, 6.00, 0.01, 222.10 2006/03/28,18:01:48,087.7507, A2933138, 11615.00, 221.20, 199.80, 6.00, 0.01, 221.90 2006/03/28,18:01:50,087.7507, A2933138, 11624.00, 221.20, 199.80, 6.00, 0.01, 221.60 2006/03/28,18:01:52,087.7507, A2933138, 11629.00, 221.00, 199.70, 6.00, 0.01, 221.40 2006/03/28,18:01:54,087.7507, A2933138, 11637.00, 220.90, 199.70, 6.00, 0.01, 221.20 2006/03/28,18:01:56,087.7507, A2933138, 11644.00, 220.90, 199.50, 6.00, 0.01, 220.90 2006/03/28,18:01:58,087.7507, A2933138, 11648.00, 220.90, 199.50, 6.00, 0.01, 220.80 2006/03/28,18:02:00,087.7514, A2933138, 11657.00, 220.90, 199.50, 6.00, 0.01, 220.50 2006/03/28,18:02:02,087.7514, A2933138, 11665.00, 220.90, 199.60, 6.00, 0.01, 220.20 2006/03/28,18:02:04,087.7514, A2933138, 11672.00, 220.80, 199.40, 6.00, 0.01, 220.00 2006/03/28,18:02:06,087.7514, A2933138, 11681.00, 220.80, 199.30, 6.00, 0.01, 219.70 2006/03/28,18:02:08,087.7514, A2933138, 11688.00, 220.70, 199.30, 6.00, 0.01, 219.40 2006/03/28,18:02:10,087.7514, A2933138, 11694.00, 220.60, 199.20, 6.00, 0.01, 219.20 2006/03/28,18:02:12,087.7514, A2933138, 11700.00, 220.80, 199.20, 6.00, 0.01, 219.00 2006/03/28,18:02:14,087.7514, A2933138, 11708.00, 220.50, 199.00, 6.00, 0.01, 218.70 2006/03/28,18:02:16,087.7514, A2933138, 11715.00, 220.50, 199.00, 6.00, 0.01, 218.50 2006/03/28,18:02:18,087.7514, A2933138, 11722.00, 220.50, 199.00, 6.00, 0.01, 218.30 2006/03/28,18:02:20,087.7514, A2933138, 11728.00, 220.40, 198.90, 6.00, 0.01, 218.10 2006/03/28,18:02:22,087.7514, A2933138, 11735.00, 220.40, 198.90, 6.00, 0.01, 217.80 2006/03/28,18:02:24,087.7514, A2933138, 11745.00, 220.50, 198.90, 6.00, 0.01, 217.50 2006/03/28,18:02:26,087.7514, A2933138, 11753.00, 220.20, 198.70, 6.00, 0.01, 217.20 2006/03/28,18:02:28,087.7514, A2933138, 11760.00, 220.40, 198.90, 6.00, 0.01, 217.00 2006/03/28,18:02:30,087.7514, A2933138, 11767.00, 220.50, 198.90, 6.00, 0.01, 216.70 2006/03/28,18:02:32,087.7514, A2933138, 11775.00, 220.50, 198.80, 6.00, 0.01, 216.50 2006/03/28,18:02:34,087.7514, A2933138, 11786.00, 220.60, 198.90, 6.00, 0.01, 216.10 2006/03/28,18:02:36,087.7514, A2933138, 11798.00, 220.40, 198.60, 6.00, 0.01, 215.70 2006/03/28,18:02:38,087.7514, A2933138, 11810.00, 220.30, 198.50, 6.00, 0.01, 215.30 2006/03/28,18:02:40,087.7514, A2933138, 11818.00, 220.20, 198.40, 6.00, 0.01, 215.00 2006/03/28,18:02:42,087.7514, A2933138, 11828.00, 220.20, 198.30, 6.00, 0.01, 214.70 2006/03/28,18:02:44,087.7514, A2933138, 11836.00, 220.20, 198.30, 6.00, 0.01, 214.40 2006/03/28,18:02:46,087.7514, A2933138, 11842.00, 220.00, 198.20, 6.00, 0.01, 214.20 2006/03/28,18:02:48,087.7514, A2933138, 11851.00, 220.20, 198.30, 6.00, 0.01, 213.90 2006/03/28,18:02:50,087.7514, A2933138, 11859.00, 220.00, 198.20, 6.00, 0.01, 213.70 2006/03/28,18:02:52,087.7514, A2933138, 11867.00, 220.10, 198.30, 6.00, 0.01, 213.40 2006/03/28,18:02:54,087.7514, A2933138, 11875.00, 219.90, 198.20, 6.00, 0.01, 213.20 2006/03/28,18:02:56,087.7514, A2933138, 11881.00, 219.90, 198.10, 6.00, 0.01, 213.00 2006/03/28,18:02:58,087.7514, A2933138, 11888.00, 219.80, 198.00, 6.00, 0.01, 212.70 2006/03/28,18:03:00,087.7521, A2933138, 11896.00, 219.60, 197.90, 6.00, 0.01, 212.50 2006/03/28,18:03:02,087.7521, A2933138, 11903.00, 219.90, 198.00, 6.00, 0.01, 212.20 2006/03/28,18:03:04,087.7521, A2933138, 11911.00, 219.70, 197.90, 6.00, 0.01, 212.00 2006/03/28,18:03:06,087.7521, A2933138, 11919.00, 219.60, 197.90, 6.00, 0.01, 211.70 2006/03/28,18:03:08,087.7521, A2933138, 11927.00, 219.50, 197.90, 6.00, 0.01, 211.40 2006/03/28,18:03:10,087.7521, A2933138, 11934.00, 219.40, 197.80, 6.00, 0.01, 211.20 2006/03/28,18:03:12,087.7521, A2933138, 11945.00, 219.30, 197.70, 6.00, 0.01, 210.80 2006/03/28,18:03:14,087.7521, A2933138, 11957.00, 219.20, 197.70, 6.00, 0.01, 210.40 2006/03/28,18:03:16,087.7521, A2933138, 11967.00, 219.10, 197.60, 6.00, 0.01, 210.10 2006/03/28,18:03:18,087.7521, A2933138, 11978.00, 219.00, 197.70, 6.00, 0.01, 209.80 2006/03/28,18:03:20,087.7521, A2933138, 11986.00, 218.90, 197.50, 6.00, 0.01, 209.50 2006/03/28,18:03:22,087.7521, A2933138, 11992.00, 218.80, 197.50, 6.00, 0.01, 209.30 2006/03/28,18:03:24,087.7521, A2933138, 12000.00, 218.90, 197.60, 6.00, 0.01, 209.00 2006/03/28,18:03:26,087.7521, A2933138, 12008.00, 218.70, 197.50, 6.00, 0.01, 208.80 2006/03/28,18:03:28,087.7521, A2933138, 12015.00, 218.70, 197.40, 6.00, 0.01, 208.50 2006/03/28,18:03:30,087.7521, A2933138, 12023.00, 218.70, 197.50, 6.00, 0.01, 208.30 2006/03/28,18:03:32,087.7521, A2933138, 12030.00, 218.50, 197.40, 6.00, 0.01, 208.10 2006/03/28,18:03:34,087.7521, A2933138, 12039.00, 218.80, 197.60, 6.00, 0.01, 207.80 2006/03/28,18:03:36,087.7521, A2933138, 12047.00, 218.40, 197.40, 6.00, 0.01, 207.50 2006/03/28,18:03:38,087.7521, A2933138, 12058.00, 218.40, 197.40, 6.00, 0.01, 207.20 2006/03/28,18:03:40,087.7521, A2933138, 12065.00, 218.20, 197.20, 6.00, 0.01, 206.90 2006/03/28,18:03:42,087.7521, A2933138, 12072.00, 218.50, 197.30, 6.00, 0.01, 206.70 2006/03/28,18:03:44,087.7521, A2933138, 12080.00, 218.10, 197.10, 6.00, 0.01, 206.40 2006/03/28,18:03:46,087.7521, A2933138, 12087.00, 218.10, 197.10, 6.00, 0.01, 206.20 2006/03/28,18:03:48,087.7521, A2933138, 12095.00, 218.20, 197.30, 6.00, 0.01, 206.00 2006/03/28,18:03:50,087.7521, A2933138, 12101.00, 218.00, 197.20, 6.00, 0.01, 205.80 2006/03/28,18:03:52,087.7521, A2933138, 12108.00, 217.90, 197.10, 6.00, 0.01, 205.60 2006/03/28,18:03:54,087.7521, A2933138, 12116.00, 217.90, 197.20, 6.00, 0.01, 205.30 2006/03/28,18:03:56,087.7521, A2933138, 12122.00, 217.70, 197.00, 6.00, 0.01, 205.10 2006/03/28,18:03:58,087.7521, A2933138, 12130.00, 217.80, 197.10, 6.00, 0.01, 204.80 2006/03/28,18:04:00,087.7528, A2933138, 12137.00, 217.70, 197.10, 6.00, 0.01, 204.60 2006/03/28,18:04:02,087.7528, A2933138, 12145.00, 217.60, 197.00, 6.00, 0.01, 204.40 2006/03/28,18:04:04,087.7528, A2933138, 12151.00, 217.50, 196.90, 6.00, 0.01, 204.20 2006/03/28,18:04:06,087.7528, A2933138, 12159.00, 217.50, 197.00, 6.00, 0.01, 203.90 2006/03/28,18:04:08,087.7528, A2933138, 12167.00, 217.40, 197.00, 6.00, 0.01, 203.60 2006/03/28,18:04:10,087.7528, A2933138, 12175.00, 217.40, 197.00, 7.00, 0.01, 203.40 2006/03/28,18:04:12,087.7528, A2933138, 12183.00, 217.30, 196.90, 7.00, 0.01, 203.10 2006/03/28,18:04:14,087.7528, A2933138, 12189.00, 217.30, 197.00, 7.00, 0.01, 202.90 2006/03/28,18:04:16,087.7528, A2933138, 12197.00, 217.20, 196.90, 7.00, 0.01, 202.70 2006/03/28,18:04:18,087.7528, A2933138, 12204.00, 217.20, 197.00, 7.00, 0.01, 202.50 2006/03/28,18:04:20,087.7528, A2933138, 12212.00, 217.00, 196.80, 7.00, 0.01, 202.20 2006/03/28,18:04:22,087.7528, A2933138, 12219.00, 217.00, 196.80, 7.00, 0.01, 202.00 2006/03/28,18:04:24,087.7528, A2933138, 12224.00, 217.00, 196.80, 7.00, 0.01, 201.80 2006/03/28,18:04:26,087.7528, A2933138, 12231.00, 217.00, 196.90, 7.00, 0.01, 201.60 2006/03/28,18:04:28,087.7528, A2933138, 12237.00, 216.80, 196.70, 7.00, 0.01, 201.40 2006/03/28,18:04:30,087.7528, A2933138, 12244.00, 217.10, 197.00, 7.00, 0.01, 201.20 2006/03/28,18:04:32,087.7528, A2933138, 12251.00, 216.80, 196.80, 7.00, 0.01, 201.00 2006/03/28,18:04:34,087.7528, A2933138, 12258.00, 216.60, 196.50, 7.00, 0.01, 200.70 2006/03/28,18:04:36,087.7528, A2933138, 12266.00, 216.60, 196.50, 7.00, 0.01, 200.50 2006/03/28,18:04:38,087.7528, A2933138, 12273.00, 216.50, 196.60, 7.00, 0.01, 200.30 2006/03/28,18:04:40,087.7528, A2933138, 12281.00, 216.40, 196.50, 7.00, 0.01, 200.00 2006/03/28,18:04:42,087.7528, A2933138, 12288.00, 216.50, 196.50, 7.00, 0.01, 199.80 2006/03/28,18:04:44,087.7528, A2933138, 12295.00, 216.40, 196.50, 7.00, 0.01, 199.60 2006/03/28,18:04:46,087.7528, A2933138, 12302.00, 216.20, 196.40, 7.00, 0.01, 199.40 2006/03/28,18:04:48,087.7528, A2933138, 12309.00, 216.10, 196.30, 7.00, 0.01, 199.20 2006/03/28,18:04:50,087.7528, A2933138, 12317.00, 216.20, 196.40, 7.00, 0.01, 198.90 2006/03/28,18:04:52,087.7528, A2933138, 12326.00, 216.50, 196.70, 7.00, 0.01, 198.60 2006/03/28,18:04:54,087.7528, A2933138, 12333.00, 216.10, 196.50, 7.00, 0.01, 198.40 2006/03/28,18:04:56,087.7528, A2933138, 12339.00, 216.00, 196.30, 7.00, 0.01, 198.20 2006/03/28,18:04:58,087.7528, A2933138, 12346.00, 216.20, 196.50, 7.00, 0.01, 198.00 2006/03/28,18:05:00,087.7535, A2933138, 12354.00, 216.20, 196.50, 7.00, 0.01, 197.70 2006/03/28,18:05:02,087.7535, A2933138, 12361.00, 215.90, 196.40, 7.00, 0.01, 197.50 2006/03/28,18:05:04,087.7535, A2933138, 12368.00, 215.70, 196.30, 7.00, 0.01, 197.30 2006/03/28,18:05:06,087.7535, A2933138, 12375.00, 216.10, 196.60, 7.00, 0.01, 197.10 2006/03/28,18:05:08,087.7535, A2933138, 12383.00, 215.60, 196.30, 7.00, 0.01, 196.80 2006/03/28,18:05:10,087.7535, A2933138, 12390.00, 215.70, 196.30, 7.00, 0.01, 196.60 2006/03/28,18:05:12,087.7535, A2933138, 12397.00, 215.50, 196.20, 7.00, 0.01, 196.40 2006/03/28,18:05:14,087.7535, A2933138, 12404.00, 215.80, 196.40, 7.00, 0.01, 196.20 2006/03/28,18:05:16,087.7535, A2933138, 12411.00, 215.60, 196.40, 7.00, 0.01, 196.00 2006/03/28,18:05:18,087.7535, A2933138, 12418.00, 215.60, 196.30, 7.00, 0.01, 195.70 2006/03/28,18:05:20,087.7535, A2933138, 12425.00, 215.90, 196.70, 7.00, 0.01, 195.50 2006/03/28,18:05:22,087.7535, A2933138, 12433.00, 215.60, 196.40, 7.00, 0.01, 195.30 2006/03/28,18:05:24,087.7535, A2933138, 12439.00, 215.50, 196.30, 7.00, 0.01, 195.10 2006/03/28,18:05:26,087.7535, A2933138, 12445.00, 215.50, 196.30, 7.00, 0.01, 194.90 2006/03/28,18:05:28,087.7535, A2933138, 12454.00, 215.30, 196.20, 7.00, 0.01, 194.60 2006/03/28,18:05:30,087.7535, A2933138, 12461.00, 215.50, 196.30, 7.00, 0.01, 194.40 2006/03/28,18:05:32,087.7535, A2933138, 12468.00, 215.20, 196.10, 7.00, 0.01, 194.20 2006/03/28,18:05:34,087.7535, A2933138, 12476.00, 215.20, 196.10, 7.00, 0.01, 194.00 2006/03/28,18:05:36,087.7535, A2933138, 12483.00, 215.10, 196.00, 7.00, 0.01, 193.70 2006/03/28,18:05:38,087.7535, A2933138, 12491.00, 215.20, 196.20, 8.00, 0.01, 193.50 2006/03/28,18:05:40,087.7535, A2933138, 12498.00, 214.90, 195.90, 8.00, 0.01, 193.30 2006/03/28,18:05:42,087.7535, A2933138, 12506.00, 215.00, 196.00, 8.00, 0.01, 193.00 2006/03/28,18:05:44,087.7535, A2933138, 12515.00, 215.00, 196.00, 8.00, 0.01, 192.80 2006/03/28,18:05:46,087.7535, A2933138, 12522.00, 214.80, 195.90, 8.00, 0.01, 192.50 2006/03/28,18:05:48,087.7535, A2933138, 12529.00, 214.80, 195.90, 8.00, 0.01, 192.30 2006/03/28,18:05:50,087.7535, A2933138, 12537.00, 214.70, 195.80, 8.00, 0.01, 192.10 2006/03/28,18:05:52,087.7535, A2933138, 12546.00, 214.80, 195.90, 8.00, 0.01, 191.80 2006/03/28,18:05:54,087.7535, A2933138, 12553.00, 214.60, 195.80, 8.00, 0.01, 191.60 2006/03/28,18:05:56,087.7535, A2933138, 12559.00, 214.60, 195.80, 8.00, 0.01, 191.40 2006/03/28,18:05:58,087.7535, A2933138, 12567.00, 214.40, 195.80, 8.00, 0.01, 191.20 2006/03/28,18:06:00,087.7542, A2933138, 12575.00, 214.50, 195.80, 8.00, 0.01, 190.90 2006/03/28,18:06:02,087.7542, A2933138, 12583.00, 214.30, 195.70, 8.00, 0.01, 190.70 2006/03/28,18:06:04,087.7542, A2933138, 12588.00, 214.30, 195.70, 8.00, 0.01, 190.50 2006/03/28,18:06:06,087.7542, A2933138, 12595.00, 214.30, 195.80, 8.00, 0.01, 190.30 2006/03/28,18:06:08,087.7542, A2933138, 12605.00, 214.20, 195.70, 8.00, 0.01, 190.00 2006/03/28,18:06:10,087.7542, A2933138, 12614.00, 214.20, 195.70, 8.00, 0.01, 189.70 2006/03/28,18:06:12,087.7542, A2933138, 12620.00, 214.10, 195.70, 8.00, 0.01, 189.50 2006/03/28,18:06:14,087.7542, A2933138, 12629.00, 214.00, 195.50, 8.00, 0.01, 189.30 2006/03/28,18:06:16,087.7542, A2933138, 12636.00, 213.90, 195.50, 8.00, 0.01, 189.10 2006/03/28,18:06:18,087.7542, A2933138, 12644.00, 214.10, 195.60, 8.00, 0.01, 188.80 2006/03/28,18:06:20,087.7542, A2933138, 12652.00, 213.90, 195.60, 8.00, 0.01, 188.60 2006/03/28,18:06:22,087.7542, A2933138, 12660.00, 213.90, 195.50, 8.00, 0.01, 188.40 2006/03/28,18:06:24,087.7542, A2933138, 12667.00, 213.80, 195.40, 8.00, 0.01, 188.10 2006/03/28,18:06:26,087.7542, A2933138, 12675.00, 213.90, 195.50, 8.00, 0.01, 187.90 2006/03/28,18:06:28,087.7542, A2933138, 12682.00, 213.60, 195.30, 8.00, 0.01, 187.70 2006/03/28,18:06:30,087.7542, A2933138, 12691.00, 213.90, 195.60, 8.00, 0.01, 187.40 2006/03/28,18:06:32,087.7542, A2933138, 12698.00, 213.90, 195.60, 8.00, 0.01, 187.20 2006/03/28,18:06:34,087.7542, A2933138, 12706.00, 213.50, 195.40, 8.00, 0.01, 187.00 2006/03/28,18:06:36,087.7542, A2933138, 12713.00, 213.40, 195.40, 8.00, 0.01, 186.80 2006/03/28,18:06:38,087.7542, A2933138, 12719.00, 213.40, 195.40, 8.00, 0.01, 186.60 2006/03/28,18:06:40,087.7542, A2933138, 12730.00, 213.40, 195.30, 8.00, 0.01, 186.30 2006/03/28,18:06:42,087.7542, A2933138, 12737.00, 213.40, 195.40, 8.00, 0.01, 186.00 2006/03/28,18:06:44,087.7542, A2933138, 12745.00, 213.30, 195.30, 8.00, 0.01, 185.80 2006/03/28,18:06:46,087.7542, A2933138, 12752.00, 213.40, 195.40, 8.00, 0.01, 185.60 2006/03/28,18:06:48,087.7542, A2933138, 12761.00, 213.40, 195.40, 8.00, 0.01, 185.30 2006/03/28,18:06:50,087.7542, A2933138, 12770.00, 213.20, 195.20, 8.00, 0.01, 185.10 2006/03/28,18:06:52,087.7542, A2933138, 12777.00, 212.90, 195.00, 8.00, 0.01, 184.90 2006/03/28,18:06:54,087.7542, A2933138, 12787.00, 213.00, 195.00, 8.00, 0.01, 184.60 2006/03/28,18:06:56,087.7542, A2933138, 12793.00, 212.90, 194.90, 8.00, 0.01, 184.40 2006/03/28,18:06:58,087.7542, A2933138, 12801.00, 212.80, 194.90, 8.00, 0.01, 184.10 2006/03/28,18:07:00,087.7549, A2933138, 12808.00, 213.10, 195.10, 8.00, 0.01, 183.90 2006/03/28,18:07:02,087.7549, A2933138, 12816.00, 213.00, 195.00, 8.00, 0.01, 183.70 2006/03/28,18:07:04,087.7549, A2933138, 12823.00, 213.00, 195.00, 8.00, 0.01, 183.50 2006/03/28,18:07:06,087.7549, A2933138, 12831.00, 213.20, 195.10, 8.00, 0.01, 183.30 2006/03/28,18:07:08,087.7549, A2933138, 12837.00, 213.40, 195.30, 8.00, 0.01, 183.10 2006/03/28,18:07:10,087.7549, A2933138, 12845.00, 212.80, 194.90, 8.00, 0.01, 182.90 2006/03/28,18:07:12,087.7549, A2933138, 12852.00, 213.00, 195.10, 8.00, 0.01, 182.60 2006/03/28,18:07:14,087.7549, A2933138, 12860.00, 212.80, 194.80, 8.00, 0.01, 182.40 2006/03/28,18:07:16,087.7549, A2933138, 12866.00, 212.80, 194.90, 8.00, 0.01, 182.20 2006/03/28,18:07:18,087.7549, A2933138, 12874.00, 212.70, 194.70, 8.00, 0.01, 182.00 2006/03/28,18:07:20,087.7549, A2933138, 12879.00, 213.10, 195.00, 8.00, 0.01, 181.90 2006/03/28,18:07:22,087.7549, A2933138, 12887.00, 212.70, 194.70, 8.00, 0.01, 181.60 2006/03/28,18:07:24,087.7549, A2933138, 12893.00, 212.60, 194.50, 8.00, 0.01, 181.40 2006/03/28,18:07:26,087.7549, A2933138, 12900.00, 212.60, 194.60, 8.00, 0.01, 181.20 2006/03/28,18:07:28,087.7549, A2933138, 12907.00, 212.80, 194.70, 8.00, 0.01, 181.00 2006/03/28,18:07:30,087.7549, A2933138, 12913.00, 212.80, 194.80, 8.00, 0.01, 180.80 2006/03/28,18:07:32,087.7549, A2933138, 12920.00, 212.50, 194.60, 8.00, 0.01, 180.60 2006/03/28,18:07:34,087.7549, A2933138, 12928.00, 212.80, 194.70, 8.00, 0.01, 180.40 2006/03/28,18:07:36,087.7549, A2933138, 12936.00, 212.50, 194.50, 8.00, 0.01, 180.20 2006/03/28,18:07:38,087.7549, A2933138, 12943.00, 212.50, 194.50, 8.00, 0.01, 180.00 2006/03/28,18:07:40,087.7549, A2933138, 12949.00, 212.60, 194.50, 8.00, 0.01, 179.80 2006/03/28,18:07:42,087.7549, A2933138, 12957.00, 212.80, 194.70, 8.00, 0.01, 179.60 2006/03/28,18:07:44,087.7549, A2933138, 12964.00, 212.40, 194.30, 8.00, 0.00, 179.40 2006/03/28,18:07:46,087.7549, A2933138, 12971.00, 212.60, 194.50, 8.00, 0.01, 179.20 2006/03/28,18:07:48,087.7549, A2933138, 12977.00, 212.20, 194.30, 8.00, 0.00, 179.00 2006/03/28,18:07:50,087.7549, A2933138, 12985.00, 212.40, 194.30, 8.00, 0.00, 178.80 2006/03/28,18:07:52,087.7549, A2933138, 12992.00, 212.40, 194.40, 8.00, 0.01, 178.60 2006/03/28,18:07:54,087.7549, A2933138, 12999.00, 212.30, 194.30, 8.00, 0.00, 178.40 2006/03/28,18:07:56,087.7549, A2933138, 13006.00, 212.30, 194.20, 8.00, 0.00, 178.20 2006/03/28,18:07:58,087.7549, A2933138, 13014.00, 212.20, 194.20, 8.00, 0.00, 177.90 2006/03/28,18:08:00,087.7556, A2933138, 13020.00, 212.50, 194.40, 8.00, 0.01, 177.80 2006/03/28,18:08:02,087.7556, A2933138, 13028.00, 212.30, 194.20, 8.00, 0.00, 177.60 2006/03/28,18:08:04,087.7556, A2933138, 13032.00, 212.30, 194.20, 8.00, 0.00, 177.40 2006/03/28,18:08:06,087.7556, A2933138, 13041.00, 212.20, 194.20, 8.00, 0.00, 177.20 2006/03/28,18:08:08,087.7556, A2933138, 13048.00, 212.20, 194.10, 8.00, 0.00, 177.00 2006/03/28,18:08:10,087.7556, A2933138, 13057.00, 212.40, 194.10, 8.00, 0.00, 176.70 2006/03/28,18:08:12,087.7556, A2933138, 13063.00, 212.20, 193.90, 8.00, 0.00, 176.50 2006/03/28,18:08:14,087.7556, A2933138, 13071.00, 212.40, 194.00, 8.00, 0.00, 176.30 2006/03/28,18:08:16,087.7556, A2933138, 13076.00, 212.20, 193.80, 8.00, 0.00, 176.20 2006/03/28,18:08:18,087.7556, A2933138, 13085.00, 212.10, 193.80, 8.00, 0.00, 175.90 2006/03/28,18:08:20,087.7556, A2933138, 13093.00, 212.10, 193.80, 8.00, 0.00, 175.70 2006/03/28,18:08:22,087.7556, A2933138, 13100.00, 212.00, 193.70, 8.00, 0.00, 175.50 2006/03/28,18:08:24,087.7556, A2933138, 13108.00, 212.20, 193.80, 8.00, 0.00, 175.30 2006/03/28,18:08:26,087.7556, A2933138, 13115.00, 212.00, 193.60, 8.00, 0.00, 175.10 2006/03/28,18:08:28,087.7556, A2933138, 13121.00, 212.10, 193.70, 8.00, 0.00, 174.90 2006/03/28,18:08:30,087.7556, A2933138, 13131.00, 212.10, 193.70, 8.00, 0.00, 174.60 2006/03/28,18:08:32,087.7556, A2933138, 13139.00, 211.90, 193.60, 8.00, 0.00, 174.40 2006/03/28,18:08:34,087.7556, A2933138, 13145.00, 212.00, 193.60, 8.00, 0.00, 174.20 2006/03/28,18:08:36,087.7556, A2933138, 13153.00, 212.10, 193.70, 8.00, 0.00, 174.00 2006/03/28,18:08:38,087.7556, A2933138, 13160.00, 212.30, 193.80, 8.00, 0.00, 173.80 2006/03/28,18:08:40,087.7556, A2933138, 13167.00, 212.40, 193.90, 8.00, 0.00, 173.60 2006/03/28,18:08:42,087.7556, A2933138, 13175.00, 212.40, 193.80, 7.00, 0.00, 173.40 2006/03/28,18:08:44,087.7556, A2933138, 13183.00, 212.50, 193.90, 7.00, 0.00, 173.20 2006/03/28,18:08:46,087.7556, A2933138, 13188.00, 212.50, 193.80, 7.00, 0.00, 173.00 2006/03/28,18:08:48,087.7556, A2933138, 13196.00, 212.60, 193.90, 7.00, 0.00, 172.80 2006/03/28,18:08:50,087.7556, A2933138, 13203.00, 212.80, 193.90, 7.00, 0.00, 172.60 2006/03/28,18:08:52,087.7556, A2933138, 13210.00, 212.90, 193.90, 7.00, 0.00, 172.40 2006/03/28,18:08:54,087.7556, A2933138, 13218.00, 212.90, 193.90, 7.00, 0.00, 172.20 2006/03/28,18:08:56,087.7556, A2933138, 13225.00, 212.90, 193.90, 7.00, 0.00, 172.00 2006/03/28,18:08:58,087.7556, A2933138, 13231.00, 212.80, 193.80, 7.00, 0.00, 171.90 2006/03/28,18:09:00,087.7562, A2933138, 13239.00, 213.00, 193.90, 7.00, 0.00, 171.60 2006/03/28,18:09:02,087.7562, A2933138, 13247.00, 212.90, 193.70, 7.00, 0.00, 171.40 2006/03/28,18:09:04,087.7562, A2933138, 13253.00, 213.20, 193.80, 7.00, 0.00, 171.20 2006/03/28,18:09:06,087.7562, A2933138, 13262.00, 213.00, 193.70, 7.00, 0.00, 171.00 2006/03/28,18:09:08,087.7562, A2933138, 13269.00, 213.20, 193.70, 7.00, 0.00, 170.80 2006/03/28,18:09:10,087.7562, A2933138, 13276.00, 213.00, 193.50, 7.00, 0.00, 170.60 2006/03/28,18:09:12,087.7562, A2933138, 13284.00, 213.30, 193.50, 6.00, 0.00, 170.40 2006/03/28,18:09:14,087.7562, A2933138, 13291.00, 213.10, 193.30, 6.00, 0.00, 170.20 2006/03/28,18:09:16,087.7562, A2933138, 13298.00, 213.10, 193.20, 6.00, 0.00, 170.00 2006/03/28,18:09:18,087.7562, A2933138, 13303.00, 213.00, 193.10, 6.00, 0.00, 169.90 2006/03/28,18:09:20,087.7562, A2933138, 13311.00, 213.10, 193.10, 6.00, 0.00, 169.60 2006/03/28,18:09:22,087.7562, A2933138, 13319.00, 213.10, 193.00, 6.00, 0.00, 169.40 2006/03/28,18:09:24,087.7562, A2933138, 13326.00, 213.30, 193.20, 6.00, 0.00, 169.30 2006/03/28,18:09:26,087.7562, A2933138, 13332.00, 213.30, 193.10, 6.00, 0.00, 169.10 2006/03/28,18:09:28,087.7562, A2933138, 13340.00, 213.20, 193.00, 6.00, 0.00, 168.90 2006/03/28,18:09:30,087.7562, A2933138, 13346.00, 213.20, 192.90, 6.00, 0.00, 168.70 2006/03/28,18:09:32,087.7562, A2933138, 13353.00, 213.10, 192.90, 6.00, 0.00, 168.50 2006/03/28,18:09:34,087.7562, A2933138, 13360.00, 213.10, 192.80, 6.00, 0.00, 168.30 2006/03/28,18:09:36,087.7562, A2933138, 13367.00, 213.00, 192.70, 6.00, 0.00, 168.10 2006/03/28,18:09:38,087.7562, A2933138, 13373.00, 213.20, 192.80, 6.00, 0.00, 168.00 2006/03/28,18:09:40,087.7562, A2933138, 13381.00, 213.10, 192.70, 6.00, 0.00, 167.80 2006/03/28,18:09:42,087.7562, A2933138, 13390.00, 213.10, 192.60, 6.00, 0.00, 167.50 2006/03/28,18:09:44,087.7562, A2933138, 13397.00, 213.10, 192.50, 6.00, 0.00, 167.30 2006/03/28,18:09:46,087.7562, A2933138, 13404.00, 213.10, 192.40, 6.00, 0.00, 167.10 2006/03/28,18:09:48,087.7562, A2933138, 13411.00, 213.10, 192.30, 5.00, 0.00, 167.00 2006/03/28,18:09:50,087.7562, A2933138, 13419.00, 213.00, 192.20, 5.00, 0.00, 166.70 2006/03/28,18:09:52,087.7562, A2933138, 13427.00, 212.90, 192.10, 5.00, 0.00, 166.50 2006/03/28,18:09:54,087.7562, A2933138, 13435.00, 212.90, 192.00, 5.00, 0.00, 166.30 2006/03/28,18:09:56,087.7562, A2933138, 13442.00, 212.80, 191.90, 5.00, 0.00, 166.10 2006/03/28,18:09:58,087.7562, A2933138, 13450.00, 212.90, 191.90, 5.00, 0.00, 165.90 2006/03/28,18:10:00,087.7569, A2933138, 13457.00, 212.90, 191.90, 5.00, 0.00, 165.70 2006/03/28,18:10:02,087.7569, A2933138, 13465.00, 212.70, 191.70, 5.00, 0.00, 165.50 2006/03/28,18:10:04,087.7569, A2933138, 13472.00, 212.60, 191.60, 5.00, 0.00, 165.30 2006/03/28,18:10:06,087.7569, A2933138, 13481.00, 212.50, 191.40, 5.00, 0.00, 165.10 2006/03/28,18:10:08,087.7569, A2933138, 13489.00, 212.50, 191.30, 5.00, 0.00, 164.90 2006/03/28,18:10:10,087.7569, A2933138, 13499.00, 212.40, 191.20, 5.00, 0.00, 164.60 2006/03/28,18:10:12,087.7569, A2933138, 13507.00, 212.40, 191.20, 5.00, 0.00, 164.40 2006/03/28,18:10:14,087.7569, A2933138, 13513.00, 212.30, 191.00, 5.00, 0.00, 164.20 2006/03/28,18:10:16,087.7569, A2933138, 13521.00, 212.30, 191.00, 5.00, 0.00, 164.00 2006/03/28,18:10:18,087.7569, A2933138, 13530.00, 212.20, 190.90, 5.00, 0.00, 163.80 2006/03/28,18:10:20,087.7569, A2933138, 13537.00, 212.10, 190.80, 5.00, 0.00, 163.60 2006/03/28,18:10:22,087.7569, A2933138, 13545.00, 212.00, 190.70, 5.00, 0.00, 163.40 2006/03/28,18:10:24,087.7569, A2933138, 13554.00, 212.00, 190.60, 5.00, 0.00, 163.20 2006/03/28,18:10:26,087.7569, A2933138, 13560.00, 212.00, 190.60, 5.00, 0.00, 163.00 2006/03/28,18:10:28,087.7569, A2933138, 13569.00, 211.90, 190.40, 5.00, 0.00, 162.80 2006/03/28,18:10:30,087.7569, A2933138, 13578.00, 211.80, 190.40, 5.00, 0.00, 162.50 2006/03/28,18:10:32,087.7569, A2933138, 13586.00, 211.70, 190.30, 5.00, 0.00, 162.30 2006/03/28,18:10:34,087.7569, A2933138, 13593.00, 211.60, 190.20, 5.00, 0.00, 162.10 2006/03/28,18:10:36,087.7569, A2933138, 13601.00, 211.60, 190.20, 5.00, 0.00, 161.90 2006/03/28,18:10:38,087.7569, A2933138, 13608.00, 211.60, 190.10, 5.00, 0.00, 161.80 2006/03/28,18:10:40,087.7569, A2933138, 13616.00, 211.50, 190.00, 5.00, 0.00, 161.50 2006/03/28,18:10:42,087.7569, A2933138, 13623.00, 211.40, 189.90, 5.00, 0.00, 161.40 2006/03/28,18:10:44,087.7569, A2933138, 13630.00, 211.30, 189.80, 5.00, 0.00, 161.20 2006/03/28,18:10:46,087.7569, A2933138, 13639.00, 211.30, 189.80, 5.00, 0.00, 160.90 2006/03/28,18:10:48,087.7569, A2933138, 13646.00, 211.20, 189.70, 5.00, 0.00, 160.70 2006/03/28,18:10:50,087.7569, A2933138, 13654.00, 211.20, 189.60, 4.00, 0.00, 160.50 2006/03/28,18:10:52,087.7569, A2933138, 13661.00, 211.20, 189.60, 4.00, 0.00, 160.40 2006/03/28,18:10:54,087.7569, A2933138, 13668.00, 211.20, 189.50, 4.00, 0.00, 160.20 2006/03/28,18:10:56,087.7569, A2933138, 13676.00, 211.20, 189.50, 4.00, 0.00, 160.00 2006/03/28,18:10:58,087.7569, A2933138, 13683.00, 210.90, 189.20, 4.00, 0.00, 159.80 2006/03/28,18:11:00,087.7576, A2933138, 13693.00, 211.00, 189.20, 4.00, 0.00, 159.50 2006/03/28,18:11:02,087.7576, A2933138, 13701.00, 210.90, 189.00, 4.00, 0.00, 159.30 2006/03/28,18:11:04,087.7576, A2933138, 13708.00, 211.00, 189.10, 4.00, 0.00, 159.20 2006/03/28,18:11:06,087.7576, A2933138, 13715.00, 211.00, 189.00, 4.00, 0.00, 159.00 2006/03/28,18:11:08,087.7576, A2933138, 13723.00, 210.70, 189.00, 4.00, 0.00, 158.80 2006/03/28,18:11:10,087.7576, A2933138, 13730.00, 210.70, 189.00, 4.00, 0.00, 158.60 2006/03/28,18:11:12,087.7576, A2933138, 13738.00, 210.80, 189.00, 4.00, 0.00, 158.40 2006/03/28,18:11:14,087.7576, A2933138, 13746.00, 210.60, 188.90, 4.00, 0.00, 158.20 2006/03/28,18:11:16,087.7576, A2933138, 13752.00, 210.70, 188.90, 4.00, 0.00, 158.00 2006/03/28,18:11:18,087.7576, A2933138, 13759.00, 210.70, 188.90, 4.00, 0.00, 157.80 2006/03/28,18:11:20,087.7576, A2933138, 13766.00, 210.60, 188.90, 4.00, 0.00, 157.70 2006/03/28,18:11:22,087.7576, A2933138, 13774.00, 210.60, 188.90, 4.00, 0.00, 157.50 2006/03/28,18:11:24,087.7576, A2933138, 13781.00, 210.70, 188.80, 4.00, 0.00, 157.30 2006/03/28,18:11:26,087.7576, A2933138, 13788.00, 210.90, 188.90, 4.00, 0.00, 157.10 2006/03/28,18:11:28,087.7576, A2933138, 13796.00, 210.80, 188.90, 4.00, 0.00, 156.90 2006/03/28,18:11:30,087.7576, A2933138, 13804.00, 210.60, 188.70, 4.00, 0.00, 156.70 2006/03/28,18:11:32,087.7576, A2933138, 13811.00, 210.80, 188.90, 4.00, 0.00, 156.50 2006/03/28,18:11:34,087.7576, A2933138, 13819.00, 210.60, 188.80, 4.00, 0.00, 156.30 2006/03/28,18:11:36,087.7576, A2933138, 13823.00, 210.50, 188.60, 4.00, 0.00, 156.20 2006/03/28,18:11:38,087.7576, A2933138, 13831.00, 210.80, 188.80, 4.00, 0.00, 156.00 2006/03/28,18:11:40,087.7576, A2933138, 13840.00, 210.50, 188.70, 4.00, 0.00, 155.80 2006/03/28,18:11:42,087.7576, A2933138, 13847.00, 210.60, 188.80, 4.00, 0.00, 155.60 2006/03/28,18:11:44,087.7576, A2933138, 13853.00, 210.50, 188.70, 4.00, 0.00, 155.50 2006/03/28,18:11:46,087.7576, A2933138, 13861.00, 210.50, 188.70, 4.00, 0.00, 155.30 2006/03/28,18:11:48,087.7576, A2933138, 13867.00, 210.50, 188.70, 4.00, 0.00, 155.10 2006/03/28,18:11:50,087.7576, A2933138, 13873.00, 210.60, 188.70, 4.00, 0.00, 154.90 2006/03/28,18:11:52,087.7576, A2933138, 13879.00, 210.40, 188.70, 4.00, 0.00, 154.80 2006/03/28,18:11:54,087.7576, A2933138, 13887.00, 210.40, 188.70, 4.00, 0.00, 154.60 2006/03/28,18:11:56,087.7576, A2933138, 13892.00, 210.50, 188.80, 4.00, 0.00, 154.50 2006/03/28,18:11:58,087.7576, A2933138, 13898.00, 210.50, 188.60, 4.00, 0.00, 154.30 2006/03/28,18:12:00,087.7583, A2933138, 13905.00, 210.80, 188.70, 4.00, 0.00, 154.20 2006/03/28,18:12:02,087.7583, A2933138, 13911.00, 210.20, 188.30, 4.00, 0.00, 154.00 2006/03/28,18:12:04,087.7583, A2933138, 13919.00, 210.10, 188.30, 4.00, 0.00, 153.80 2006/03/28,18:12:06,087.7583, A2933138, 13925.00, 210.20, 188.30, 4.00, 0.00, 153.60 2006/03/28,18:12:08,087.7583, A2933138, 13931.00, 210.10, 188.30, 4.00, 0.00, 153.50 2006/03/28,18:12:10,087.7583, A2933138, 13940.00, 210.40, 188.40, 4.00, 0.00, 153.30 2006/03/28,18:12:12,087.7583, A2933138, 13946.00, 210.30, 188.30, 4.00, 0.00, 153.10 2006/03/28,18:12:14,087.7583, A2933138, 13952.00, 210.00, 188.00, 4.00, 0.00, 153.00 2006/03/28,18:12:16,087.7583, A2933138, 13959.00, 210.10, 188.00, 4.00, 0.00, 152.80 2006/03/28,18:12:18,087.7583, A2933138, 13967.00, 210.10, 188.10, 4.00, 0.00, 152.60 2006/03/28,18:12:20,087.7583, A2933138, 13973.00, 210.10, 188.20, 4.00, 0.00, 152.40 2006/03/28,18:12:22,087.7583, A2933138, 13980.00, 210.20, 188.30, 4.00, 0.00, 152.30 2006/03/28,18:12:24,087.7583, A2933138, 13986.00, 210.10, 188.00, 4.00, 0.00, 152.10 2006/03/28,18:12:26,087.7583, A2933138, 13994.00, 210.30, 188.10, 4.00, 0.00, 151.90 2006/03/28,18:12:28,087.7583, A2933138, 14001.00, 210.50, 188.30, 4.00, 0.00, 151.80 2006/03/28,18:12:30,087.7583, A2933138, 14006.00, 210.40, 188.30, 4.00, 0.00, 151.60 2006/03/28,18:12:32,087.7583, A2933138, 14013.00, 210.40, 188.30, 4.00, 0.00, 151.50 2006/03/28,18:12:34,087.7583, A2933138, 14020.00, 210.70, 188.40, 4.00, 0.00, 151.30 2006/03/28,18:12:36,087.7583, A2933138, 14028.00, 210.50, 188.30, 4.00, 0.00, 151.10 2006/03/28,18:12:38,087.7583, A2933138, 14035.00, 210.70, 188.50, 4.00, 0.00, 150.90 2006/03/28,18:12:40,087.7583, A2933138, 14042.00, 210.70, 188.40, 4.00, 0.00, 150.80 2006/03/28,18:12:42,087.7583, A2933138, 14049.00, 210.70, 188.50, 4.00, 0.00, 150.60 2006/03/28,18:12:44,087.7583, A2933138, 14055.00, 210.80, 188.60, 4.00, 0.00, 150.40 2006/03/28,18:12:46,087.7583, A2933138, 14064.00, 210.60, 188.50, 4.00, 0.00, 150.20 2006/03/28,18:12:48,087.7583, A2933138, 14071.00, 210.60, 188.50, 4.00, 0.00, 150.00 2006/03/28,18:12:50,087.7583, A2933138, 14077.00, 210.60, 188.50, 4.00, 0.00, 149.90 2006/03/28,18:12:52,087.7583, A2933138, 14085.00, 210.80, 188.60, 4.00, 0.00, 149.70 2006/03/28,18:12:54,087.7583, A2933138, 14092.00, 210.70, 188.60, 4.00, 0.00, 149.50 2006/03/28,18:12:56,087.7583, A2933138, 14098.00, 210.90, 188.60, 4.00, 0.00, 149.40 2006/03/28,18:12:58,087.7583, A2933138, 14106.00, 210.90, 188.60, 4.00, 0.00, 149.20 2006/03/28,18:13:00,087.7590, A2933138, 14114.00, 210.60, 188.30, 4.00, 0.00, 149.00 2006/03/28,18:13:02,087.7590, A2933138, 14121.00, 210.60, 188.20, 4.00, 0.00, 148.80 2006/03/28,18:13:04,087.7590, A2933138, 14128.00, 210.70, 188.30, 4.00, 0.00, 148.70 2006/03/28,18:13:06,087.7590, A2933138, 14136.00, 210.60, 188.20, 4.00, 0.00, 148.50 2006/03/28,18:13:08,087.7590, A2933138, 14144.00, 210.80, 188.20, 4.00, 0.00, 148.30 2006/03/28,18:13:10,087.7590, A2933138, 14151.00, 210.40, 188.10, 4.00, 0.00, 148.10 2006/03/28,18:13:12,087.7590, A2933138, 14158.00, 210.50, 188.10, 4.00, 0.00, 147.90 2006/03/28,18:13:14,087.7590, A2933138, 14165.00, 210.50, 188.00, 4.00, 0.00, 147.80 2006/03/28,18:13:16,087.7590, A2933138, 14172.00, 210.70, 188.10, 4.00, 0.00, 147.60 2006/03/28,18:13:18,087.7590, A2933138, 14179.00, 210.40, 188.00, 4.00, 0.00, 147.40 2006/03/28,18:13:20,087.7590, A2933138, 14187.00, 210.60, 188.10, 4.00, 0.00, 147.20 2006/03/28,18:13:22,087.7590, A2933138, 14195.00, 210.20, 187.80, 4.00, 0.00, 147.10 2006/03/28,18:13:24,087.7590, A2933138, 14203.00, 210.60, 188.00, 4.00, 0.00, 146.90 2006/03/28,18:13:26,087.7590, A2933138, 14212.00, 210.20, 187.80, 4.00, 0.00, 146.70 2006/03/28,18:13:28,087.7590, A2933138, 14219.00, 210.20, 187.70, 4.00, 0.00, 146.50 2006/03/28,18:13:30,087.7590, A2933138, 14226.00, 210.10, 187.60, 4.00, 0.00, 146.30 2006/03/28,18:13:32,087.7590, A2933138, 14232.00, 210.10, 187.50, 4.00, 0.00, 146.20 2006/03/28,18:13:34,087.7590, A2933138, 14241.00, 210.20, 187.60, 4.00, 0.00, 146.00 2006/03/28,18:13:36,087.7590, A2933138, 14248.00, 210.10, 187.50, 4.00, 0.00, 145.80 2006/03/28,18:13:38,087.7590, A2933138, 14256.00, 210.20, 187.50, 4.00, 0.00, 145.60 2006/03/28,18:13:40,087.7590, A2933138, 14264.00, 210.00, 187.40, 4.00, 0.00, 145.40 2006/03/28,18:13:42,087.7590, A2933138, 14271.00, 210.10, 187.40, 4.00, 0.00, 145.20 2006/03/28,18:13:44,087.7590, A2933138, 14279.00, 209.90, 187.30, 4.00, 0.00, 145.10 2006/03/28,18:13:46,087.7590, A2933138, 14287.00, 209.80, 187.20, 4.00, 0.00, 144.90 2006/03/28,18:13:48,087.7590, A2933138, 14295.00, 209.90, 187.20, 4.00, 0.00, 144.70 2006/03/28,18:13:50,087.7590, A2933138, 14304.00, 209.90, 187.20, 4.00, 0.00, 144.50 2006/03/28,18:13:52,087.7590, A2933138, 14311.00, 210.10, 187.20, 3.00, 0.00, 144.30 2006/03/28,18:13:54,087.7590, A2933138, 14318.00, 209.90, 187.00, 3.00, 0.00, 144.20 2006/03/28,18:13:56,087.7590, A2933138, 14326.00, 210.00, 187.10, 3.00, 0.00, 144.00 2006/03/28,18:13:58,087.7590, A2933138, 14336.00, 209.60, 186.80, 3.00, 0.00, 143.70 2006/03/28,18:14:00,087.7597, A2933138, 14344.00, 209.60, 186.70, 3.00, 0.00, 143.50 2006/03/28,18:14:02,087.7597, A2933138, 14352.00, 209.70, 186.70, 3.00, 0.00, 143.30 2006/03/28,18:14:04,087.7597, A2933138, 14361.00, 209.70, 186.80, 3.00, 0.00, 143.20 2006/03/28,18:14:06,087.7597, A2933138, 14370.00, 210.10, 187.00, 3.00, 0.00, 142.90 2006/03/28,18:14:08,087.7597, A2933138, 14379.00, 209.90, 186.90, 3.00, 0.00, 142.70 2006/03/28,18:14:10,087.7597, A2933138, 14386.00, 209.50, 186.70, 3.00, 0.00, 142.60 2006/03/28,18:14:12,087.7597, A2933138, 14394.00, 209.60, 186.70, 3.00, 0.00, 142.40 2006/03/28,18:14:14,087.7597, A2933138, 14402.00, 209.50, 186.60, 3.00, 0.00, 142.20 2006/03/28,18:14:16,087.7597, A2933138, 14411.00, 209.50, 186.60, 3.00, 0.00, 142.00 2006/03/28,18:14:18,087.7597, A2933138, 14419.00, 210.00, 186.80, 3.00, 0.00, 141.80 2006/03/28,18:14:20,087.7597, A2933138, 14428.00, 209.70, 186.60, 3.00, 0.00, 141.60 2006/03/28,18:14:22,087.7597, A2933138, 14435.00, 209.60, 186.50, 3.00, 0.00, 141.40 2006/03/28,18:14:24,087.7597, A2933138, 14442.00, 209.70, 186.60, 3.00, 0.00, 141.30 2006/03/28,18:14:26,087.7597, A2933138, 14450.00, 209.60, 186.50, 3.00, 0.00, 141.10 2006/03/28,18:14:28,087.7597, A2933138, 14457.00, 209.60, 186.60, 3.00, 0.00, 140.90 2006/03/28,18:14:30,087.7597, A2933138, 14465.00, 209.40, 186.50, 3.00, 0.00, 140.70 2006/03/28,18:14:32,087.7597, A2933138, 14472.00, 209.50, 186.30, 3.00, 0.00, 140.60 2006/03/28,18:14:34,087.7597, A2933138, 14480.00, 209.40, 186.40, 3.00, 0.00, 140.40 2006/03/28,18:14:36,087.7597, A2933138, 14487.00, 209.40, 186.40, 3.00, 0.00, 140.20 2006/03/28,18:14:38,087.7597, A2933138, 14494.00, 209.30, 186.30, 3.00, 0.00, 140.10 2006/03/28,18:14:40,087.7597, A2933138, 14501.00, 209.20, 186.20, 3.00, 0.00, 139.90 2006/03/28,18:14:42,087.7597, A2933138, 14510.00, 209.10, 186.20, 3.00, 0.00, 139.70 2006/03/28,18:14:44,087.7597, A2933138, 14518.00, 209.10, 186.20, 3.00, 0.00, 139.50 2006/03/28,18:14:46,087.7597, A2933138, 14526.00, 209.30, 186.30, 3.00, 0.00, 139.40 2006/03/28,18:14:48,087.7597, A2933138, 14534.00, 209.10, 186.20, 3.00, 0.00, 139.20 2006/03/28,18:14:50,087.7597, A2933138, 14542.00, 209.00, 186.20, 3.00, 0.00, 139.00 2006/03/28,18:14:52,087.7597, A2933138, 14550.00, 209.00, 186.20, 3.00, 0.00, 138.80 2006/03/28,18:14:54,087.7597, A2933138, 14556.00, 209.30, 186.40, 3.00, 0.00, 138.70 2006/03/28,18:14:56,087.7597, A2933138, 14565.00, 208.90, 186.00, 3.00, 0.00, 138.50 2006/03/28,18:14:58,087.7597, A2933138, 14573.00, 209.10, 186.20, 3.00, 0.00, 138.30 2006/03/28,18:15:00,087.7604, A2933138, 14581.00, 209.00, 186.10, 3.00, 0.00, 138.10 2006/03/28,18:15:02,087.7604, A2933138, 14588.00, 208.90, 186.00, 3.00, 0.00, 137.90 2006/03/28,18:15:04,087.7604, A2933138, 14596.00, 208.80, 185.90, 3.00, 0.00, 137.80 2006/03/28,18:15:06,087.7604, A2933138, 14604.00, 208.90, 185.90, 3.00, 0.00, 137.60 2006/03/28,18:15:08,087.7604, A2933138, 14612.00, 208.90, 185.90, 3.00, 0.00, 137.40 2006/03/28,18:15:10,087.7604, A2933138, 14621.00, 208.90, 185.80, 3.00, 0.00, 137.20 2006/03/28,18:15:12,087.7604, A2933138, 14628.00, 208.70, 185.70, 3.00, 0.00, 137.00 2006/03/28,18:15:14,087.7604, A2933138, 14635.00, 208.80, 185.60, 3.00, 0.00, 136.90 2006/03/28,18:15:16,087.7604, A2933138, 14645.00, 208.70, 185.60, 3.00, 0.00, 136.70 2006/03/28,18:15:18,087.7604, A2933138, 14654.00, 208.70, 185.70, 3.00, 0.00, 136.50 2006/03/28,18:15:20,087.7604, A2933138, 14661.00, 208.60, 185.60, 3.00, 0.00, 136.30 2006/03/28,18:15:22,087.7604, A2933138, 14669.00, 208.60, 185.70, 3.00, 0.00, 136.10 2006/03/28,18:15:24,087.7604, A2933138, 14678.00, 208.60, 185.60, 3.00, 0.00, 135.90 2006/03/28,18:15:26,087.7604, A2933138, 14684.00, 208.80, 185.60, 3.00, 0.00, 135.80 2006/03/28,18:15:28,087.7604, A2933138, 14693.00, 208.60, 185.40, 3.00, 0.00, 135.60 2006/03/28,18:15:30,087.7604, A2933138, 14701.00, 208.80, 185.50, 3.00, 0.00, 135.40 2006/03/28,18:15:32,087.7604, A2933138, 14709.00, 208.60, 185.40, 3.00, 0.00, 135.20 2006/03/28,18:15:34,087.7604, A2933138, 14717.00, 208.50, 185.30, 3.00, 0.00, 135.10 2006/03/28,18:15:36,087.7604, A2933138, 14723.00, 208.60, 185.40, 3.00, 0.00, 134.90 2006/03/28,18:15:38,087.7604, A2933138, 14731.00, 208.60, 185.40, 3.00, 0.00, 134.70 2006/03/28,18:15:40,087.7604, A2933138, 14739.00, 208.70, 185.50, 3.00, 0.00, 134.60 2006/03/28,18:15:42,087.7604, A2933138, 14746.00, 208.40, 185.30, 3.00, 0.00, 134.40 2006/03/28,18:15:44,087.7604, A2933138, 14752.00, 208.50, 185.20, 3.00, 0.00, 134.30 2006/03/28,18:15:46,087.7604, A2933138, 14762.00, 208.50, 185.30, 3.00, 0.00, 134.10 2006/03/28,18:15:48,087.7604, A2933138, 14771.00, 208.50, 185.10, 3.00, 0.00, 133.90 2006/03/28,18:15:50,087.7604, A2933138, 14779.00, 208.60, 185.20, 3.00, 0.00, 133.70 2006/03/28,18:15:52,087.7604, A2933138, 14788.00, 208.40, 185.10, 3.00, 0.00, 133.50 2006/03/28,18:15:54,087.7604, A2933138, 14795.00, 208.30, 185.00, 3.00, 0.00, 133.40 2006/03/28,18:15:56,087.7604, A2933138, 14802.00, 208.40, 185.10, 3.00, 0.00, 133.20 2006/03/28,18:15:58,087.7604, A2933138, 14811.00, 208.30, 185.10, 3.00, 0.00, 133.00 2006/03/28,18:16:00,087.7611, A2933138, 14819.00, 208.30, 185.00, 3.00, 0.00, 132.80 2006/03/28,18:16:02,087.7611, A2933138, 14827.00, 208.20, 185.00, 3.00, 0.00, 132.60 2006/03/28,18:16:04,087.7611, A2933138, 14835.00, 208.40, 185.20, 3.00, 0.00, 132.50 2006/03/28,18:16:06,087.7611, A2933138, 14843.00, 208.20, 185.10, 3.00, 0.00, 132.30 2006/03/28,18:16:08,087.7611, A2933138, 14851.00, 208.30, 185.10, 3.00, 0.00, 132.10 2006/03/28,18:16:10,087.7611, A2933138, 14859.00, 208.20, 184.90, 3.00, 0.00, 132.00 2006/03/28,18:16:12,087.7611, A2933138, 14867.00, 208.20, 184.80, 3.00, 0.00, 131.80 2006/03/28,18:16:14,087.7611, A2933138, 14874.00, 208.00, 184.60, 3.00, 0.00, 131.60 2006/03/28,18:16:16,087.7611, A2933138, 14882.00, 208.20, 184.70, 3.00, 0.00, 131.50 2006/03/28,18:16:18,087.7611, A2933138, 14889.00, 208.10, 184.50, 3.00, 0.00, 131.30 2006/03/28,18:16:20,087.7611, A2933138, 14897.00, 208.20, 184.60, 3.00, 0.00, 131.10 2006/03/28,18:16:22,087.7611, A2933138, 14904.00, 208.00, 184.50, 3.00, 0.00, 131.00 2006/03/28,18:16:24,087.7611, A2933138, 14912.00, 207.90, 184.50, 3.00, 0.00, 130.80 2006/03/28,18:16:26,087.7611, A2933138, 14920.00, 207.80, 184.40, 3.00, 0.00, 130.60 2006/03/28,18:16:28,087.7611, A2933138, 14927.00, 207.70, 184.40, 3.00, 0.00, 130.50 2006/03/28,18:16:30,087.7611, A2933138, 14932.00, 207.80, 184.40, 3.00, 0.00, 130.40 2006/03/28,18:16:32,087.7611, A2933138, 14944.00, 207.60, 184.50, 3.00, 0.00, 130.10 2006/03/28,18:16:34,087.7611, A2933138, 14953.00, 207.60, 184.50, 3.00, 0.00, 129.90 2006/03/28,18:16:36,087.7611, A2933138, 14961.00, 207.60, 184.50, 3.00, 0.00, 129.80 2006/03/28,18:16:38,087.7611, A2933138, 14969.00, 207.50, 184.40, 3.00, 0.00, 129.60 2006/03/28,18:16:40,087.7611, A2933138, 14977.00, 207.50, 184.60, 3.00, 0.00, 129.40 2006/03/28,18:16:42,087.7611, A2933138, 14985.00, 207.40, 184.50, 3.00, 0.00, 129.20 2006/03/28,18:16:44,087.7611, A2933138, 14993.00, 207.40, 184.40, 3.00, 0.00, 129.10 2006/03/28,18:16:46,087.7611, A2933138, 15001.00, 207.40, 184.40, 3.00, 0.00, 128.90 2006/03/28,18:16:48,087.7611, A2933138, 15008.00, 207.40, 184.40, 3.00, 0.00, 128.80 2006/03/28,18:16:50,087.7611, A2933138, 15017.00, 207.40, 184.30, 3.00, 0.00, 128.60 2006/03/28,18:16:52,087.7611, A2933138, 15024.00, 207.50, 184.40, 3.00, 0.00, 128.40 2006/03/28,18:16:54,087.7611, A2933138, 15031.00, 207.60, 184.50, 3.00, 0.00, 128.30 2006/03/28,18:16:56,087.7611, A2933138, 15039.00, 207.50, 184.50, 3.00, 0.00, 128.10 2006/03/28,18:16:58,087.7611, A2933138, 15047.00, 207.60, 184.50, 3.00, 0.00, 127.90 2006/03/28,18:17:00,087.7618, A2933138, 15055.00, 207.70, 184.60, 3.00, 0.00, 127.80 2006/03/28,18:17:02,087.7618, A2933138, 15062.00, 207.60, 184.60, 3.00, 0.00, 127.60 2006/03/28,18:17:04,087.7618, A2933138, 15071.00, 207.60, 184.60, 3.00, 0.00, 127.40 2006/03/28,18:17:06,087.7618, A2933138, 15077.00, 207.60, 184.60, 3.00, 0.00, 127.30 2006/03/28,18:17:08,087.7618, A2933138, 15086.00, 207.60, 184.70, 3.00, 0.00, 127.10 2006/03/28,18:17:10,087.7618, A2933138, 15093.00, 207.70, 184.80, 3.00, 0.00, 127.00 2006/03/28,18:17:12,087.7618, A2933138, 15100.00, 207.80, 184.80, 3.00, 0.00, 126.80 2006/03/28,18:17:14,087.7618, A2933138, 15108.00, 207.80, 184.80, 3.00, 0.00, 126.70 2006/03/28,18:17:16,087.7618, A2933138, 15116.00, 207.70, 184.80, 3.00, 0.00, 126.50 2006/03/28,18:17:18,087.7618, A2933138, 15124.00, 207.70, 184.80, 3.00, 0.00, 126.30 2006/03/28,18:17:20,087.7618, A2933138, 15131.00, 207.70, 184.80, 3.00, 0.00, 126.20 2006/03/28,18:17:22,087.7618, A2933138, 15139.00, 207.90, 184.90, 3.00, 0.00, 126.00 2006/03/28,18:17:24,087.7618, A2933138, 15146.00, 207.90, 184.90, 3.00, 0.00, 125.90 2006/03/28,18:17:26,087.7618, A2933138, 15154.00, 208.00, 184.80, 3.00, 0.00, 125.70 2006/03/28,18:17:28,087.7618, A2933138, 15162.00, 207.60, 184.40, 3.00, 0.00, 125.50 2006/03/28,18:17:30,087.7618, A2933138, 15168.00, 207.60, 184.30, 3.00, 0.00, 125.40 2006/03/28,18:17:32,087.7618, A2933138, 15176.00, 207.50, 184.20, 3.00, 0.00, 125.20 2006/03/28,18:17:34,087.7618, A2933138, 15184.00, 207.50, 184.20, 3.00, 0.00, 125.10 2006/03/28,18:17:36,087.7618, A2933138, 15191.00, 207.60, 184.20, 3.00, 0.00, 124.90 2006/03/28,18:17:38,087.7618, A2933138, 15198.00, 207.40, 184.20, 3.00, 0.00, 124.80 2006/03/28,18:17:40,087.7618, A2933138, 15206.00, 207.50, 184.20, 3.00, 0.00, 124.60 2006/03/28,18:17:42,087.7618, A2933138, 15214.00, 207.50, 184.10, 3.00, 0.00, 124.50 2006/03/28,18:17:44,087.7618, A2933138, 15222.00, 207.40, 184.00, 3.00, 0.00, 124.30 2006/03/28,18:17:46,087.7618, A2933138, 15229.00, 207.30, 183.70, 3.00, 0.00, 124.20 2006/03/28,18:17:48,087.7618, A2933138, 15237.00, 207.20, 183.50, 3.00, 0.00, 124.00 2006/03/28,18:17:50,087.7618, A2933138, 15243.00, 207.50, 183.70, 3.00, 0.00, 123.90 2006/03/28,18:17:52,087.7618, A2933138, 15250.00, 207.20, 183.50, 3.00, 0.00, 123.70 2006/03/28,18:17:54,087.7618, A2933138, 15259.00, 207.00, 183.50, 3.00, 0.00, 123.50 2006/03/28,18:17:56,087.7618, A2933138, 15266.00, 207.10, 183.50, 3.00, 0.00, 123.40 2006/03/28,18:17:58,087.7618, A2933138, 15275.00, 206.90, 183.50, 3.00, 0.00, 123.20 2006/03/28,18:18:00,087.7625, A2933138, 15281.00, 206.90, 183.50, 3.00, 0.00, 123.10 2006/03/28,18:18:02,087.7625, A2933138, 15289.00, 206.80, 183.50, 3.00, 0.00, 122.90 2006/03/28,18:18:04,087.7625, A2933138, 15296.00, 206.70, 183.40, 3.00, 0.00, 122.80 2006/03/28,18:18:06,087.7625, A2933138, 15303.00, 206.70, 183.30, 3.00, 0.00, 122.70 2006/03/28,18:18:08,087.7625, A2933138, 15310.00, 206.70, 183.30, 3.00, 0.00, 122.50 2006/03/28,18:18:10,087.7625, A2933138, 15318.00, 206.60, 183.30, 3.00, 0.00, 122.30 2006/03/28,18:18:12,087.7625, A2933138, 15325.00, 206.50, 183.00, 3.00, 0.00, 122.20 2006/03/28,18:18:14,087.7625, A2933138, 15331.00, 206.40, 182.90, 3.00, 0.00, 122.10 2006/03/28,18:18:16,087.7625, A2933138, 15340.00, 206.50, 183.00, 3.00, 0.00, 121.90 2006/03/28,18:18:18,087.7625, A2933138, 15346.00, 206.40, 183.00, 3.00, 0.00, 121.80 2006/03/28,18:18:20,087.7625, A2933138, 15353.00, 206.40, 183.00, 3.00, 0.00, 121.60 2006/03/28,18:18:22,087.7625, A2933138, 15362.00, 206.60, 183.10, 3.00, 0.00, 121.50 2006/03/28,18:18:24,087.7625, A2933138, 15369.00, 206.10, 182.80, 3.00, 0.00, 121.30 2006/03/28,18:18:26,087.7625, A2933138, 15376.00, 206.20, 182.80, 3.00, 0.00, 121.20 2006/03/28,18:18:28,087.7625, A2933138, 15385.00, 206.00, 182.70, 3.00, 0.00, 121.00 2006/03/28,18:18:30,087.7625, A2933138, 15391.00, 206.10, 182.60, 3.00, 0.00, 120.90 2006/03/28,18:18:32,087.7625, A2933138, 15400.00, 205.90, 182.40, 3.00, 0.00, 120.70 2006/03/28,18:18:34,087.7625, A2933138, 15406.00, 206.00, 182.30, 3.00, 0.00, 120.60 2006/03/28,18:18:36,087.7625, A2933138, 15414.00, 206.00, 182.40, 3.00, 0.00, 120.40 2006/03/28,18:18:38,087.7625, A2933138, 15421.00, 205.90, 182.30, 3.00, 0.00, 120.30 2006/03/28,18:18:40,087.7625, A2933138, 15429.00, 205.70, 182.10, 3.00, 0.00, 120.10 2006/03/28,18:18:42,087.7625, A2933138, 15439.00, 205.70, 182.10, 3.00, 0.00, 119.90 2006/03/28,18:18:44,087.7625, A2933138, 15445.00, 205.50, 181.90, 3.00, 0.00, 119.80 2006/03/28,18:18:46,087.7625, A2933138, 15450.00, 205.70, 181.90, 3.00, 0.00, 119.70 2006/03/28,18:18:48,087.7625, A2933138, 15459.00, 205.40, 181.90, 3.00, 0.00, 119.50 2006/03/28,18:18:50,087.7625, A2933138, 15466.00, 205.70, 182.00, 3.00, 0.00, 119.40 2006/03/28,18:18:52,087.7625, A2933138, 15472.00, 205.40, 181.70, 3.00, 0.00, 119.30 2006/03/28,18:18:54,087.7625, A2933138, 15478.00, 205.40, 181.80, 3.00, 0.00, 119.10 2006/03/28,18:18:56,087.7625, A2933138, 15486.00, 205.10, 181.70, 3.00, 0.00, 119.00 2006/03/28,18:18:58,087.7625, A2933138, 15493.00, 205.00, 181.60, 3.00, 0.00, 118.80 2006/03/28,18:19:00,087.7632, A2933138, 15501.00, 204.90, 181.50, 3.00, 0.00, 118.70 2006/03/28,18:19:02,087.7632, A2933138, 15509.00, 205.00, 181.70, 3.00, 0.00, 118.50 2006/03/28,18:19:04,087.7632, A2933138, 15516.00, 204.90, 181.70, 3.00, 0.00, 118.40 2006/03/28,18:19:06,087.7632, A2933138, 15522.00, 205.00, 181.60, 3.00, 0.00, 118.30 2006/03/28,18:19:08,087.7632, A2933138, 15531.00, 204.70, 181.40, 3.00, 0.00, 118.10 2006/03/28,18:19:10,087.7632, A2933138, 15539.00, 205.00, 181.60, 3.00, 0.00, 117.90 2006/03/28,18:19:12,087.7632, A2933138, 15546.00, 204.60, 181.40, 3.00, 0.00, 117.80 2006/03/28,18:19:14,087.7632, A2933138, 15554.00, 204.50, 181.50, 3.00, 0.00, 117.60 2006/03/28,18:19:16,087.7632, A2933138, 15562.00, 204.70, 181.60, 3.00, 0.00, 117.50 2006/03/28,18:19:18,087.7632, A2933138, 15567.00, 204.40, 181.20, 3.00, 0.00, 117.40 2006/03/28,18:19:20,087.7632, A2933138, 15575.00, 204.40, 181.20, 3.00, 0.00, 117.20 2006/03/28,18:19:22,087.7632, A2933138, 15580.00, 204.20, 181.10, 3.00, 0.00, 117.10 2006/03/28,18:19:24,087.7632, A2933138, 15588.00, 204.30, 181.10, 3.00, 0.00, 117.00 2006/03/28,18:19:26,087.7632, A2933138, 15596.00, 204.20, 181.10, 3.00, 0.00, 116.80 2006/03/28,18:19:28,087.7632, A2933138, 15600.00, 204.20, 180.80, 3.00, 0.00, 116.80 2006/03/28,18:19:30,087.7632, A2933138, 15610.00, 204.20, 180.90, 3.00, 0.00, 116.50 2006/03/28,18:19:32,087.7632, A2933138, 15618.00, 204.10, 180.80, 3.00, 0.00, 116.40 2006/03/28,18:19:34,087.7632, A2933138, 15626.00, 204.10, 180.80, 3.00, 0.00, 116.20 2006/03/28,18:19:36,087.7632, A2933138, 15634.00, 204.10, 181.00, 3.00, 0.00, 116.10 2006/03/28,18:19:38,087.7632, A2933138, 15642.00, 204.40, 181.00, 3.00, 0.00, 115.90 2006/03/28,18:19:40,087.7632, A2933138, 15645.00, 204.00, 180.70, 3.00, 0.00, 115.90 2006/03/28,18:19:42,087.7632, A2933138, 15657.00, 204.40, 181.00, 3.00, 0.00, 115.60 2006/03/28,18:19:44,087.7632, A2933138, 15665.00, 204.50, 180.90, 2.00, 0.00, 115.50 2006/03/28,18:19:46,087.7632, A2933138, 15673.00, 204.20, 180.80, 2.00, 0.00, 115.30 2006/03/28,18:19:48,087.7632, A2933138, 15678.00, 204.00, 180.70, 3.00, 0.00, 115.20 2006/03/28,18:19:50,087.7632, A2933138, 15686.00, 204.00, 180.70, 3.00, 0.00, 115.10 2006/03/28,18:19:52,087.7632, A2933138, 15692.00, 203.90, 180.50, 2.00, 0.00, 115.00 2006/03/28,18:19:54,087.7632, A2933138, 15702.00, 204.00, 180.70, 3.00, 0.00, 114.80 2006/03/28,18:19:56,087.7632, A2933138, 15710.00, 204.10, 180.70, 2.00, 0.00, 114.60 2006/03/28,18:19:58,087.7632, A2933138, 15717.00, 203.80, 180.50, 3.00, 0.00, 114.50 2006/03/28,18:20:00,087.7639, A2933138, 15725.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:20:02,087.7639, A2933138, 15733.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:20:04,087.7639, A2933138, 15742.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:20:06,087.7639, A2933138, 15750.00, 203.90, 180.40, 2.00, 0.00, 113.90 2006/03/28,18:20:08,087.7639, A2933138, 15758.00, 203.60, 180.40, 3.00, 0.00, 113.70 2006/03/28,18:20:10,087.7639, A2933138, 15765.00, 203.70, 180.30, 2.00, 0.00, 113.60 2006/03/28,18:20:12,087.7639, A2933138, 15771.00, 203.60, 180.10, 2.00, 0.00, 113.50 2006/03/28,18:20:14,087.7639, A2933138, 15779.00, 203.30, 180.20, 3.00, 0.00, 113.30 2006/03/28,18:20:16,087.7639, A2933138, 15785.00, 203.50, 180.20, 3.00, 0.00, 113.20 2006/03/28,18:20:18,087.7639, A2933138, 15793.00, 203.30, 179.90, 2.00, 0.00, 113.00 2006/03/28,18:20:20,087.7639, A2933138, 15806.00, 203.20, 180.00, 3.00, 0.00, 112.80 2006/03/28,18:20:22,087.7639, A2933138, 15810.00, 203.10, 179.80, 2.00, 0.00, 112.70 2006/03/28,18:20:24,087.7639, A2933138, 15813.00, 202.90, 179.70, 2.00, 0.00, 112.70 2006/03/28,18:20:26,087.7639, A2933138, 15824.00, 203.00, 180.00, 3.00, 0.00, 112.40 2006/03/28,18:20:28,087.7639, A2933138, 15828.00, 202.90, 179.80, 2.00, 0.00, 112.40 2006/03/28,18:20:30,087.7639, A2933138, 15833.00, 202.80, 179.70, 3.00, 0.00, 112.30 2006/03/28,18:20:32,087.7639, A2933138, 15844.00, 202.80, 179.60, 2.00, 0.00, 112.10 2006/03/28,18:20:34,087.7639, A2933138, 15848.00, 202.70, 179.60, 3.00, 0.00, 112.00 2006/03/28,18:20:36,087.7639, A2933138, 15858.00, 202.70, 179.90, 3.00, 0.00, 111.80 2006/03/28,18:20:38,087.7639, A2933138, 15865.00, 202.70, 179.90, 3.00, 0.00, 111.70 2006/03/28,18:20:40,087.7639, A2933138, 15870.00, 202.60, 180.00, 3.00, 0.00, 111.60 2006/03/28,18:20:42,087.7639, A2933138, 15880.00, 202.70, 180.00, 3.00, 0.00, 111.40 2006/03/28,18:20:44,087.7639, A2933138, 15885.00, 202.60, 180.00, 3.00, 0.00, 111.30 2006/03/28,18:20:46,087.7639, A2933138, 15895.00, 203.00, 180.30, 3.00, 0.00, 111.10 2006/03/28,18:20:48,087.7639, A2933138, 15903.00, 202.60, 180.20, 3.00, 0.00, 111.00 2006/03/28,18:20:50,087.7639, A2933138, 15910.00, 202.50, 179.80, 3.00, 0.00, 110.80 2006/03/28,18:20:52,087.7639, A2933138, 15914.00, 202.60, 179.90, 3.00, 0.00, 110.80 2006/03/28,18:20:54,087.7639, A2933138, 15924.00, 202.80, 179.90, 3.00, 0.00, 110.60 2006/03/28,18:20:56,087.7639, A2933138, 15930.00, 202.40, 179.60, 3.00, 0.00, 110.50 2006/03/28,18:20:58,087.7639, A2933138, 15938.00, 202.50, 179.80, 3.00, 0.00, 110.30 2006/03/28,18:21:00,087.7646, A2933138, 15943.00, 202.90, 180.10, 3.00, 0.00, 110.20 2006/03/28,18:21:02,087.7646, A2933138, 15954.00, 202.40, 180.10, 3.00, 0.00, 110.00 2006/03/28,18:21:04,087.7646, A2933138, 15957.00, 202.60, 179.90, 3.00, 0.00, 109.90 2006/03/28,18:21:06,087.7646, A2933138, 15955.00, 202.20, 179.90, 3.00, 0.00, 110.00 2006/03/28,18:21:08,087.7646, A2933138, 15980.00, 202.30, 179.60, 3.00, 0.00, 109.50 2006/03/28,18:21:10,087.7646, A2933138, 15981.00, 202.10, 180.00, 3.00, 0.00, 109.50 2006/03/28,18:21:12,087.7646, A2933138, 15988.00, 202.10, 179.90, 3.00, 0.00, 109.40 2006/03/28,18:21:14,087.7646, A2933138, 16002.00, 202.40, 179.90, 3.00, 0.00, 109.10 2006/03/28,18:21:16,087.7646, A2933138, 16002.00, 202.00, 180.00, 3.00, 0.00, 109.10 2006/03/28,18:21:18,087.7646, A2933138, 16008.00, 202.20, 179.70, 3.00, 0.00, 109.00 2006/03/28,18:21:20,087.7646, A2933138, 16018.00, 202.20, 179.70, 3.00, 0.00, 108.80 2006/03/28,18:21:22,087.7646, A2933138, 16033.00, 199.00, 177.50, 3.00, 0.00, 108.50 2006/03/28,18:21:24,087.7646, A2933138, 16038.00, 201.90, 179.70, 3.00, 0.00, 108.50 2006/03/28,18:21:26,087.7646, A2933138, 16048.00, 201.80, 179.50, 3.00, 0.00, 108.30 2006/03/28,18:21:28,087.7646, A2933138, 16054.00, 201.60, 179.50, 3.00, 0.00, 108.20 2006/03/28,18:21:30,087.7646, A2933138, 16057.00, 201.60, 179.20, 3.00, 0.00, 108.10 2006/03/28,18:21:32,087.7646, A2933138, 16067.00, 201.60, 179.60, 3.00, 0.00, 107.90 2006/03/28,18:21:34,087.7646, A2933138, 16077.00, 201.50, 179.50, 3.00, 0.00, 107.70 2006/03/28,18:21:36,087.7646, A2933138, 16082.00, 201.50, 179.60, 3.00, 0.00, 107.60 2006/03/28,18:21:38,087.7646, A2933138, 16088.00, 201.40, 179.60, 3.00, 0.00, 107.50 2006/03/28,18:21:40,087.7646, A2933138, 16095.00, 201.60, 179.60, 3.00, 0.00, 107.40 2006/03/28,18:21:42,087.7646, A2933138, 16102.00, 201.20, 179.50, 3.00, 0.00, 107.30 2006/03/28,18:21:44,087.7646, A2933138, 16111.00, 201.60, 179.70, 3.00, 0.00, 107.10 2006/03/28,18:21:46,087.7646, A2933138, 16118.00, 201.20, 179.40, 3.00, 0.00, 107.00 2006/03/28,18:21:48,087.7646, A2933138, 16131.00, 201.30, 179.50, 3.00, 0.00, 106.80 2006/03/28,18:21:50,087.7646, A2933138, 16128.00, 201.10, 179.70, 3.00, 0.00, 106.80 2006/03/28,18:21:52,087.7646, A2933138, 16139.00, 201.10, 179.50, 3.00, 0.00, 106.60 2006/03/28,18:21:54,087.7646, A2933138, 16148.00, 201.40, 179.60, 3.00, 0.00, 106.50 2006/03/28,18:21:56,087.7646, A2933138, 16155.00, 201.20, 179.40, 3.00, 0.00, 106.30 2006/03/28,18:21:58,087.7646, A2933138, 16162.00, 201.00, 179.20, 3.00, 0.00, 106.20 2006/03/28,18:22:00,087.7653, A2933138, 16169.00, 201.00, 179.10, 3.00, 0.00, 106.10 2006/03/28,18:22:02,087.7653, A2933138, 16176.00, 200.90, 179.00, 3.00, 0.00, 105.90 2006/03/28,18:22:04,087.7653, A2933138, 16184.00, 201.00, 179.00, 3.00, 0.00, 105.80 2006/03/28,18:22:06,087.7653, A2933138, 16194.00, 200.70, 178.80, 3.00, 0.00, 105.60 2006/03/28,18:22:08,087.7653, A2933138, 16202.00, 201.10, 179.10, 3.00, 0.00, 105.50 2006/03/28,18:22:10,087.7653, A2933138, 16207.00, 200.50, 178.90, 3.00, 0.00, 105.40 2006/03/28,18:22:12,087.7653, A2933138, 16217.00, 200.60, 178.90, 3.00, 0.00, 105.20 2006/03/28,18:22:14,087.7653, A2933138, 16222.00, 200.70, 178.80, 3.00, 0.00, 105.10 2006/03/28,18:22:16,087.7653, A2933138, 16236.00, 200.40, 178.60, 3.00, 0.00, 104.90 2006/03/28,18:22:18,087.7653, A2933138, 16242.00, 200.20, 178.40, 3.00, 0.00, 104.80 2006/03/28,18:22:20,087.7653, A2933138, 16248.00, 200.60, 178.80, 3.00, 0.00, 104.70 2006/03/28,18:22:22,087.7653, A2933138, 16251.00, 200.30, 178.40, 3.00, 0.00, 104.60 2006/03/28,18:22:24,087.7653, A2933138, 16265.00, 200.60, 178.60, 3.00, 0.00, 104.40 2006/03/28,18:22:26,087.7653, A2933138, 16270.00, 200.10, 178.30, 3.00, 0.00, 104.30 2006/03/28,18:22:28,087.7653, A2933138, 16278.00, 200.10, 178.30, 3.00, 0.00, 104.10 2006/03/28,18:22:30,087.7653, A2933138, 16286.00, 200.00, 178.20, 3.00, 0.00, 104.00 2006/03/28,18:22:32,087.7653, A2933138, 16292.00, 200.10, 178.30, 3.00, 0.00, 103.90 2006/03/28,18:22:34,087.7653, A2933138, 16301.00, 199.80, 178.10, 3.00, 0.00, 103.70 2006/03/28,18:22:36,087.7653, A2933138, 16308.00, 199.80, 178.10, 3.00, 0.00, 103.60 2006/03/28,18:22:38,087.7653, A2933138, 16312.00, 199.70, 178.10, 3.00, 0.00, 103.50 2006/03/28,18:22:40,087.7653, A2933138, 16319.00, 200.00, 178.40, 3.00, 0.00, 103.40 2006/03/28,18:22:42,087.7653, A2933138, 16329.00, 199.70, 178.20, 3.00, 0.00, 103.20 2006/03/28,18:22:44,087.7653, A2933138, 16337.00, 199.50, 178.20, 3.00, 0.00, 103.10 2006/03/28,18:22:46,087.7653, A2933138, 16343.00, 199.90, 178.50, 3.00, 0.00, 103.00 2006/03/28,18:22:48,087.7653, A2933138, 16352.00, 199.40, 178.20, 3.00, 0.00, 102.80 2006/03/28,18:22:50,087.7653, A2933138, 16357.00, 199.30, 178.20, 3.00, 0.00, 102.70 2006/03/28,18:22:52,087.7653, A2933138, 16366.00, 199.30, 178.20, 3.00, 0.00, 102.60 2006/03/28,18:22:54,087.7653, A2933138, 16374.00, 199.10, 178.20, 3.00, 0.00, 102.40 2006/03/28,18:22:56,087.7653, A2933138, 16384.00, 199.00, 178.10, 3.00, 0.00, 102.30 2006/03/28,18:22:58,087.7653, A2933138, 16392.00, 199.10, 178.20, 3.00, 0.00, 102.10 2006/03/28,18:23:00,087.7660, A2933138, 16397.00, 199.00, 178.10, 3.00, 0.00, 102.00 2006/03/28,18:23:02,087.7660, A2933138, 16405.00, 198.90, 178.20, 3.00, 0.00, 101.90 2006/03/28,18:23:04,087.7660, A2933138, 16408.00, 198.80, 178.10, 3.00, 0.00, 101.80 2006/03/28,18:23:06,087.7660, A2933138, 16418.00, 199.20, 178.40, 3.00, 0.00, 101.70 2006/03/28,18:23:08,087.7660, A2933138, 16428.00, 199.10, 178.30, 3.00, 0.00, 101.50 2006/03/28,18:23:10,087.7660, A2933138, 16435.00, 198.70, 178.10, 3.00, 0.00, 101.30 2006/03/28,18:23:12,087.7660, A2933138, 16443.00, 198.60, 178.00, 3.00, 0.00, 101.20 2006/03/28,18:23:14,087.7660, A2933138, 16451.00, 198.90, 178.10, 3.00, 0.00, 101.10 2006/03/28,18:23:16,087.7660, A2933138, 16458.00, 198.50, 177.90, 3.00, 0.00, 100.90 2006/03/28,18:23:18,087.7660, A2933138, 16463.00, 198.40, 177.90, 3.00, 0.00, 100.90 2006/03/28,18:23:20,087.7660, A2933138, 16475.00, 198.40, 177.90, 3.00, 0.00, 100.70 2006/03/28,18:23:22,087.7660, A2933138, 16483.00, 198.40, 177.80, 3.00, 0.00, 100.50 2006/03/28,18:23:24,087.7660, A2933138, 16490.00, 198.40, 177.90, 3.00, 0.00, 100.40 2006/03/28,18:23:26,087.7660, A2933138, 16498.00, 198.30, 177.90, 3.00, 0.00, 100.30 2006/03/28,18:23:28,087.7660, A2933138, 16504.00, 198.30, 177.90, 3.00, 0.00, 100.20 2006/03/28,18:23:30,087.7660, A2933138, 16513.00, 198.30, 178.00, 4.00, 0.00, 100.00 2006/03/28,18:23:32,087.7660, A2933138, 16521.00, 198.20, 177.90, 4.00, 0.00, 99.90 2006/03/28,18:23:34,087.7660, A2933138, 16524.00, 198.20, 178.00, 4.00, 0.00, 99.80 2006/03/28,18:23:36,087.7660, A2933138, 16537.00, 198.10, 178.00, 4.00, 0.00, 99.60 2006/03/28,18:23:38,087.7660, A2933138, 16541.00, 198.00, 177.90, 4.00, 0.00, 99.50 2006/03/28,18:23:40,087.7660, A2933138, 16551.00, 198.00, 178.00, 4.00, 0.00, 99.40 2006/03/28,18:23:42,087.7660, A2933138, 16559.00, 197.90, 177.90, 4.00, 0.00, 99.20 2006/03/28,18:23:44,087.7660, A2933138, 16566.00, 198.00, 178.00, 4.00, 0.00, 99.10 2006/03/28,18:23:46,087.7660, A2933138, 16573.00, 197.70, 177.80, 4.00, 0.00, 99.00 2006/03/28,18:23:48,087.7660, A2933138, 16583.00, 197.80, 177.90, 4.00, 0.00, 98.80 2006/03/28,18:23:50,087.7660, A2933138, 16590.00, 198.00, 178.10, 4.00, 0.00, 98.70 2006/03/28,18:23:52,087.7660, A2933138, 16597.00, 197.70, 177.80, 4.00, 0.00, 98.60 2006/03/28,18:23:54,087.7660, A2933138, 16605.00, 197.60, 177.90, 4.00, 0.00, 98.40 2006/03/28,18:23:56,087.7660, A2933138, 16612.00, 197.50, 177.70, 4.00, 0.00, 98.30 2006/03/28,18:23:58,087.7660, A2933138, 16620.00, 197.50, 177.80, 4.00, 0.00, 98.20 2006/03/28,18:24:00,087.7667, A2933138, 16627.00, 197.30, 177.60, 4.00, 0.00, 98.10 2006/03/28,18:24:02,087.7667, A2933138, 16635.00, 197.40, 177.70, 4.00, 0.00, 97.90 2006/03/28,18:24:04,087.7667, A2933138, 16642.00, 197.40, 177.80, 4.00, 0.00, 97.80 2006/03/28,18:24:06,087.7667, A2933138, 16650.00, 197.20, 177.60, 4.00, 0.00, 97.70 2006/03/28,18:24:08,087.7667, A2933138, 16661.00, 197.10, 177.60, 4.00, 0.00, 97.50 2006/03/28,18:24:10,087.7667, A2933138, 16668.00, 197.00, 177.60, 4.00, 0.00, 97.40 2006/03/28,18:24:12,087.7667, A2933138, 16675.00, 197.00, 177.60, 4.00, 0.00, 97.20 2006/03/28,18:24:14,087.7667, A2933138, 16681.00, 196.90, 177.60, 4.00, 0.00, 97.10 2006/03/28,18:24:16,087.7667, A2933138, 16690.00, 196.70, 177.40, 4.00, 0.00, 97.00 2006/03/28,18:24:18,087.7667, A2933138, 16698.00, 196.70, 177.30, 4.00, 0.00, 96.90 2006/03/28,18:24:20,087.7667, A2933138, 16706.00, 196.60, 177.30, 4.00, 0.00, 96.70 2006/03/28,18:24:22,087.7667, A2933138, 16715.00, 196.70, 177.40, 4.00, 0.00, 96.60 2006/03/28,18:24:24,087.7667, A2933138, 16722.00, 196.70, 177.40, 4.00, 0.00, 96.50 2006/03/28,18:24:26,087.7667, A2933138, 16731.00, 196.80, 177.40, 4.00, 0.00, 96.30 2006/03/28,18:24:28,087.7667, A2933138, 16741.00, 196.40, 177.20, 4.00, 0.00, 96.10 2006/03/28,18:24:30,087.7667, A2933138, 16746.00, 196.40, 177.20, 4.00, 0.00, 96.00 2006/03/28,18:24:32,087.7667, A2933138, 16754.00, 196.50, 177.20, 4.00, 0.00, 95.90 2006/03/28,18:24:34,087.7667, A2933138, 16761.00, 196.70, 177.40, 4.00, 0.00, 95.80 2006/03/28,18:24:36,087.7667, A2933138, 16769.00, 196.90, 177.50, 4.00, 0.00, 95.70 2006/03/28,18:24:38,087.7667, A2933138, 16775.00, 196.90, 177.50, 4.00, 0.00, 95.60 2006/03/28,18:24:40,087.7667, A2933138, 16784.00, 196.90, 177.50, 4.00, 0.00, 95.40 2006/03/28,18:24:42,087.7667, A2933138, 16790.00, 197.00, 177.60, 4.00, 0.00, 95.30 2006/03/28,18:24:44,087.7667, A2933138, 16796.00, 197.00, 177.60, 4.00, 0.00, 95.20 2006/03/28,18:24:46,087.7667, A2933138, 16806.00, 197.30, 177.60, 4.00, 0.00, 95.10 2006/03/28,18:24:48,087.7667, A2933138, 16811.00, 197.50, 177.90, 4.00, 0.00, 95.00 2006/03/28,18:24:50,087.7667, A2933138, 16820.00, 197.10, 177.60, 4.00, 0.00, 94.80 2006/03/28,18:24:52,087.7667, A2933138, 16827.00, 197.30, 177.90, 4.00, 0.00, 94.70 2006/03/28,18:24:54,087.7667, A2933138, 16834.00, 197.50, 178.00, 4.00, 0.00, 94.60 2006/03/28,18:24:56,087.7667, A2933138, 16839.00, 198.00, 178.20, 4.00, 0.00, 94.50 2006/03/28,18:24:58,087.7667, A2933138, 16849.00, 197.90, 178.10, 4.00, 0.00, 94.40 2006/03/28,18:25:00,087.7674, A2933138, 16855.00, 198.40, 178.40, 4.00, 0.00, 94.30 2006/03/28,18:25:02,087.7674, A2933138, 16861.00, 198.40, 178.70, 4.00, 0.00, 94.20 2006/03/28,18:25:04,087.7674, A2933138, 16870.00, 198.40, 178.70, 4.00, 0.00, 94.00 2006/03/28,18:25:06,087.7674, A2933138, 16876.00, 198.20, 178.60, 4.00, 0.00, 93.90 2006/03/28,18:25:08,087.7674, A2933138, 16882.00, 198.20, 178.50, 4.00, 0.00, 93.80 2006/03/28,18:25:10,087.7674, A2933138, 16892.00, 198.10, 178.50, 4.00, 0.00, 93.70 2006/03/28,18:25:12,087.7674, A2933138, 16898.00, 198.50, 178.80, 4.00, 0.00, 93.60 2006/03/28,18:25:14,087.7674, A2933138, 16906.00, 198.20, 178.60, 4.00, 0.00, 93.40 2006/03/28,18:25:16,087.7674, A2933138, 16913.00, 198.20, 178.60, 4.00, 0.00, 93.30 2006/03/28,18:25:18,087.7674, A2933138, 16918.00, 198.00, 178.50, 4.00, 0.00, 93.20 2006/03/28,18:25:20,087.7674, A2933138, 16928.00, 198.00, 178.50, 4.00, 0.00, 93.10 2006/03/28,18:25:22,087.7674, A2933138, 16935.00, 198.00, 178.70, 4.00, 0.00, 93.00 2006/03/28,18:25:24,087.7674, A2933138, 16945.00, 197.90, 178.90, 4.00, 0.00, 92.80 2006/03/28,18:25:26,087.7674, A2933138, 16947.00, 198.30, 178.80, 4.00, 0.00, 92.80 2006/03/28,18:25:28,087.7674, A2933138, 16956.00, 198.40, 178.90, 4.00, 0.00, 92.60 2006/03/28,18:25:30,087.7674, A2933138, 16963.00, 198.50, 179.00, 4.00, 0.00, 92.50 2006/03/28,18:25:32,087.7674, A2933138, 16973.00, 198.70, 179.20, 4.00, 0.00, 92.40 2006/03/28,18:25:34,087.7674, A2933138, 16977.00, 198.80, 179.20, 4.00, 0.00, 92.30 2006/03/28,18:25:36,087.7674, A2933138, 16985.00, 198.80, 179.40, 4.00, 0.00, 92.20 2006/03/28,18:25:38,087.7674, A2933138, 16994.00, 198.90, 179.50, 4.00, 0.00, 92.00 2006/03/28,18:25:40,087.7674, A2933138, 17000.00, 199.00, 179.50, 4.00, 0.00, 91.90 2006/03/28,18:25:42,087.7674, A2933138, 17006.00, 199.00, 179.40, 4.00, 0.00, 91.80 2006/03/28,18:25:44,087.7674, A2933138, 17016.00, 199.00, 179.50, 4.00, 0.00, 91.70 2006/03/28,18:25:46,087.7674, A2933138, 17025.00, 198.90, 179.40, 4.00, 0.00, 91.50 2006/03/28,18:25:48,087.7674, A2933138, 17032.00, 199.00, 179.50, 4.00, 0.00, 91.40 2006/03/28,18:25:50,087.7674, A2933138, 17041.00, 199.00, 179.60, 4.00, 0.00, 91.30 2006/03/28,18:25:52,087.7674, A2933138, 17043.00, 199.00, 179.50, 4.00, 0.00, 91.30 2006/03/28,18:25:54,087.7674, A2933138, 17059.00, 199.10, 179.60, 4.00, 0.00, 91.00 2006/03/28,18:25:56,087.7674, A2933138, 17068.00, 198.80, 179.40, 4.00, 0.00, 90.90 2006/03/28,18:25:58,087.7674, A2933138, 17076.00, 198.90, 179.40, 4.00, 0.00, 90.70 2006/03/28,18:26:00,087.7681, A2933138, 17085.00, 198.90, 179.40, 4.00, 0.00, 90.60 2006/03/28,18:26:02,087.7681, A2933138, 17094.00, 198.80, 179.40, 4.00, 0.00, 90.50 2006/03/28,18:26:04,087.7681, A2933138, 17102.00, 198.90, 179.50, 4.00, 0.00, 90.30 2006/03/28,18:26:06,087.7681, A2933138, 17110.00, 198.60, 179.20, 4.00, 0.00, 90.20 2006/03/28,18:26:08,087.7681, A2933138, 17118.00, 199.00, 179.60, 4.00, 0.00, 90.10 2006/03/28,18:26:10,087.7681, A2933138, 17125.00, 199.00, 179.70, 4.00, 0.00, 90.00 2006/03/28,18:26:12,087.7681, A2933138, 17130.00, 199.00, 179.60, 4.00, 0.00, 89.90 2006/03/28,18:26:14,087.7681, A2933138, 17142.00, 199.00, 179.70, 4.00, 0.00, 89.70 2006/03/28,18:26:16,087.7681, A2933138, 17151.00, 198.80, 179.60, 4.00, 0.00, 89.60 2006/03/28,18:26:18,087.7681, A2933138, 17157.00, 199.20, 179.80, 4.00, 0.00, 89.50 2006/03/28,18:26:20,087.7681, A2933138, 17161.00, 199.50, 179.80, 4.00, 0.00, 89.40 2006/03/28,18:26:22,087.7681, A2933138, 17171.00, 199.40, 179.90, 4.00, 0.00, 89.30 2006/03/28,18:26:24,087.7681, A2933138, 17179.00, 199.40, 179.80, 4.00, 0.00, 89.10 2006/03/28,18:26:26,087.7681, A2933138, 17188.00, 199.20, 179.70, 4.00, 0.00, 89.00 2006/03/28,18:26:28,087.7681, A2933138, 17194.00, 199.70, 180.10, 4.00, 0.00, 88.90 2006/03/28,18:26:30,087.7681, A2933138, 17202.00, 199.30, 179.90, 4.00, 0.00, 88.80 2006/03/28,18:26:32,087.7681, A2933138, 17210.00, 199.30, 179.90, 4.00, 0.00, 88.70 2006/03/28,18:26:34,087.7681, A2933138, 17218.00, 199.20, 179.90, 4.00, 0.00, 88.60 2006/03/28,18:26:36,087.7681, A2933138, 17224.00, 199.10, 179.80, 4.00, 0.00, 88.50 2006/03/28,18:26:38,087.7681, A2933138, 17232.00, 199.20, 180.00, 4.00, 0.00, 88.30 2006/03/28,18:26:40,087.7681, A2933138, 17241.00, 199.40, 180.10, 4.00, 0.00, 88.20 2006/03/28,18:26:42,087.7681, A2933138, 17247.00, 199.20, 179.90, 4.00, 0.00, 88.10 2006/03/28,18:26:44,087.7681, A2933138, 17256.00, 199.00, 179.80, 4.00, 0.00, 88.00 2006/03/28,18:26:46,087.7681, A2933138, 17263.00, 199.30, 179.90, 4.00, 0.00, 87.90 2006/03/28,18:26:48,087.7681, A2933138, 17268.00, 199.20, 179.90, 4.00, 0.00, 87.80 2006/03/28,18:26:50,087.7681, A2933138, 17277.00, 199.30, 179.90, 4.00, 0.00, 87.70 2006/03/28,18:26:52,087.7681, A2933138, 17281.00, 199.10, 179.80, 4.00, 0.00, 87.60 2006/03/28,18:26:54,087.7681, A2933138, 17293.00, 199.20, 179.90, 4.00, 0.00, 87.40 2006/03/28,18:26:56,087.7681, A2933138, 17301.00, 199.10, 179.70, 4.00, 0.00, 87.30 2006/03/28,18:26:58,087.7681, A2933138, 17309.00, 199.10, 179.70, 4.00, 0.00, 87.20 2006/03/28,18:27:00,087.7687, A2933138, 17316.00, 199.00, 179.70, 4.00, 0.00, 87.10 2006/03/28,18:27:02,087.7687, A2933138, 17325.00, 199.00, 179.70, 4.00, 0.00, 86.90 2006/03/28,18:27:04,087.7687, A2933138, 17334.00, 199.20, 179.80, 4.00, 0.00, 86.80 2006/03/28,18:27:06,087.7687, A2933138, 17342.00, 199.00, 179.70, 4.00, 0.00, 86.70 2006/03/28,18:27:08,087.7687, A2933138, 17346.00, 199.10, 179.70, 4.00, 0.00, 86.60 2006/03/28,18:27:10,087.7687, A2933138, 17357.00, 199.40, 179.90, 4.00, 0.00, 86.50 2006/03/28,18:27:12,087.7687, A2933138, 17367.00, 199.50, 180.10, 4.00, 0.00, 86.30 2006/03/28,18:27:14,087.7687, A2933138, 17374.00, 199.90, 180.20, 4.00, 0.00, 86.20 2006/03/28,18:27:16,087.7687, A2933138, 17381.00, 200.10, 180.40, 4.00, 0.00, 86.10 2006/03/28,18:27:18,087.7687, A2933138, 17390.00, 200.00, 180.40, 4.00, 0.00, 86.00 2006/03/28,18:27:20,087.7687, A2933138, 17398.00, 199.90, 180.30, 4.00, 0.00, 85.90 2006/03/28,18:27:22,087.7687, A2933138, 17405.00, 199.90, 180.30, 4.00, 0.00, 85.80 2006/03/28,18:27:24,087.7687, A2933138, 17413.00, 199.90, 180.40, 4.00, 0.00, 85.60 2006/03/28,18:27:26,087.7687, A2933138, 17421.00, 199.90, 180.40, 4.00, 0.00, 85.50 2006/03/28,18:27:28,087.7687, A2933138, 17428.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:27:30,087.7687, A2933138, 17436.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:27:32,087.7687, A2933138, 17444.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:27:34,087.7687, A2933138, 17453.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:27:36,087.7687, A2933138, 17461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:27:38,087.7687, A2933138, 17469.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:27:40,087.7687, A2933138, 17477.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:27:42,087.7687, A2933138, 17486.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,18:27:44,087.7687, A2933138, 17493.00, 200.90, 181.00, 4.00, 0.00, 84.50 2006/03/28,18:27:46,087.7687, A2933138, 17499.00, 201.00, 181.20, 4.00, 0.00, 84.40 2006/03/28,18:27:48,087.7687, A2933138, 17507.00, 201.10, 181.20, 4.00, 0.00, 84.30 2006/03/28,18:27:50,087.7687, A2933138, 17514.00, 201.40, 181.30, 4.00, 0.00, 84.20 2006/03/28,18:27:52,087.7687, A2933138, 17523.00, 201.60, 181.40, 4.00, 0.00, 84.10 2006/03/28,18:27:54,087.7687, A2933138, 17531.00, 201.50, 181.40, 4.00, 0.00, 83.90 2006/03/28,18:27:56,087.7687, A2933138, 17539.00, 201.60, 181.40, 4.00, 0.00, 83.80 2006/03/28,18:27:58,087.7687, A2933138, 17548.00, 201.40, 181.30, 4.00, 0.00, 83.70 2006/03/28,18:28:00,087.7694, A2933138, 17556.00, 201.40, 181.20, 4.00, 0.00, 83.60 2006/03/28,18:28:02,087.7694, A2933138, 17568.00, 201.90, 181.60, 4.00, 0.00, 83.40 2006/03/28,18:28:04,087.7694, A2933138, 17573.00, 202.00, 181.70, 4.00, 0.00, 83.30 2006/03/28,18:28:06,087.7694, A2933138, 17580.00, 201.30, 181.20, 4.00, 0.00, 83.20 2006/03/28,18:28:08,087.7694, A2933138, 17589.00, 201.40, 181.30, 4.00, 0.00, 83.10 2006/03/28,18:28:10,087.7694, A2933138, 17597.00, 201.30, 181.30, 4.00, 0.00, 83.00 2006/03/28,18:28:12,087.7694, A2933138, 17604.00, 201.50, 181.30, 4.00, 0.00, 82.90 2006/03/28,18:28:14,087.7694, A2933138, 17612.00, 201.60, 181.40, 4.00, 0.00, 82.80 2006/03/28,18:28:16,087.7694, A2933138, 17618.00, 201.50, 181.30, 4.00, 0.00, 82.70 2006/03/28,18:28:18,087.7694, A2933138, 17626.00, 201.40, 181.20, 4.00, 0.00, 82.60 2006/03/28,18:28:20,087.7694, A2933138, 17636.00, 201.30, 181.20, 4.00, 0.00, 82.50 2006/03/28,18:28:22,087.7694, A2933138, 17643.00, 201.70, 181.40, 4.00, 0.00, 82.40 2006/03/28,18:28:24,087.7694, A2933138, 17650.00, 201.30, 181.20, 4.00, 0.00, 82.30 2006/03/28,18:28:26,087.7694, A2933138, 17658.00, 201.50, 181.40, 4.00, 0.00, 82.20 2006/03/28,18:28:28,087.7694, A2933138, 17667.00, 201.50, 181.50, 4.00, 0.00, 82.00 2006/03/28,18:28:30,087.7694, A2933138, 17672.00, 201.40, 181.40, 4.00, 0.00, 82.00 2006/03/28,18:28:32,087.7694, A2933138, 17682.00, 201.80, 181.60, 4.00, 0.00, 81.80 2006/03/28,18:28:34,087.7694, A2933138, 17689.00, 202.00, 181.60, 4.00, 0.00, 81.70 2006/03/28,18:28:36,087.7694, A2933138, 17697.00, 201.60, 181.40, 4.00, 0.00, 81.60 2006/03/28,18:28:38,087.7694, A2933138, 17703.00, 201.80, 181.50, 4.00, 0.00, 81.50 2006/03/28,18:28:40,087.7694, A2933138, 17712.00, 201.80, 181.50, 4.00, 0.00, 81.40 2006/03/28,18:28:42,087.7694, A2933138, 17719.00, 201.90, 181.50, 4.00, 0.00, 81.30 2006/03/28,18:28:44,087.7694, A2933138, 17726.00, 202.00, 181.70, 4.00, 0.00, 81.20 2006/03/28,18:28:46,087.7694, A2933138, 17734.00, 202.00, 181.60, 4.00, 0.00, 81.10 2006/03/28,18:28:48,087.7694, A2933138, 17741.00, 202.10, 181.70, 4.00, 0.00, 81.00 2006/03/28,18:28:50,087.7694, A2933138, 17750.00, 202.00, 181.60, 4.00, 0.00, 80.90 2006/03/28,18:28:52,087.7694, A2933138, 17756.00, 202.20, 181.80, 4.00, 0.00, 80.80 2006/03/28,18:28:54,087.7694, A2933138, 17763.00, 202.20, 181.80, 4.00, 0.00, 80.70 2006/03/28,18:28:56,087.7694, A2933138, 17772.00, 202.30, 181.90, 4.00, 0.00, 80.60 2006/03/28,18:28:58,087.7694, A2933138, 17780.00, 202.40, 181.90, 4.00, 0.00, 80.50 2006/03/28,18:29:00,087.7701, A2933138, 17787.00, 202.50, 182.00, 4.00, 0.00, 80.40 2006/03/28,18:29:02,087.7701, A2933138, 17795.00, 202.40, 181.90, 4.00, 0.00, 80.30 2006/03/28,18:29:04,087.7701, A2933138, 17806.00, 202.20, 181.80, 4.00, 0.00, 80.10 2006/03/28,18:29:06,087.7701, A2933138, 17810.00, 202.30, 181.80, 4.00, 0.00, 80.10 2006/03/28,18:29:08,087.7701, A2933138, 17817.00, 202.20, 181.70, 4.00, 0.00, 80.00 2006/03/28,18:29:10,087.7701, A2933138, 17825.00, 202.30, 181.80, 4.00, 0.00, 79.90 2006/03/28,18:29:12,087.7701, A2933138, 17833.00, 202.00, 181.70, 4.00, 0.00, 79.80 2006/03/28,18:29:14,087.7701, A2933138, 17836.00, 202.00, 181.60, 4.00, 0.00, 79.70 2006/03/28,18:29:16,087.7701, A2933138, 17849.00, 201.90, 181.60, 4.00, 0.00, 79.50 2006/03/28,18:29:18,087.7701, A2933138, 17853.00, 201.90, 181.60, 4.00, 0.00, 79.50 2006/03/28,18:29:20,087.7701, A2933138, 17866.00, 201.80, 181.50, 4.00, 0.00, 79.30 2006/03/28,18:29:22,087.7701, A2933138, 17871.00, 202.30, 181.90, 4.00, 0.00, 79.20 2006/03/28,18:29:24,087.7701, A2933138, 17877.00, 202.40, 181.90, 4.00, 0.00, 79.20 2006/03/28,18:29:26,087.7701, A2933138, 17879.00, 202.70, 181.90, 4.00, 0.00, 79.10 2006/03/28,18:29:28,087.7701, A2933138, 17893.00, 202.90, 182.20, 4.00, 0.00, 79.00 2006/03/28,18:29:30,087.7701, A2933138, 17900.00, 203.00, 182.50, 4.00, 0.00, 78.90 2006/03/28,18:29:32,087.7701, A2933138, 17904.00, 203.40, 182.70, 4.00, 0.00, 78.80 2006/03/28,18:29:34,087.7701, A2933138, 17916.00, 203.10, 182.60, 4.00, 0.00, 78.60 2006/03/28,18:29:36,087.7701, A2933138, 17923.00, 203.10, 182.40, 4.00, 0.00, 78.60 2006/03/28,18:29:38,087.7701, A2933138, 17931.00, 203.70, 182.80, 4.00, 0.00, 78.50 2006/03/28,18:29:40,087.7701, A2933138, 17940.00, 203.20, 182.50, 4.00, 0.00, 78.30 2006/03/28,18:29:42,087.7701, A2933138, 17945.00, 203.10, 182.40, 4.00, 0.00, 78.30 2006/03/28,18:29:44,087.7701, A2933138, 17952.00, 203.40, 182.50, 4.00, 0.00, 78.20 2006/03/28,18:29:46,087.7701, A2933138, 17958.00, 203.70, 182.60, 4.00, 0.00, 78.10 2006/03/28,18:29:48,087.7701, A2933138, 17961.00, 203.70, 182.50, 4.00, 0.00, 78.10 2006/03/28,18:29:50,087.7701, A2933138, 17973.00, 203.80, 182.80, 4.00, 0.00, 77.90 2006/03/28,18:29:52,087.7701, A2933138, 17979.00, 204.10, 183.00, 4.00, 0.00, 77.80 2006/03/28,18:29:54,087.7701, A2933138, 17987.00, 204.20, 183.10, 4.00, 0.00, 77.70 2006/03/28,18:29:56,087.7701, A2933138, 17996.00, 204.20, 183.00, 4.00, 0.00, 77.60 2006/03/28,18:29:58,087.7701, A2933138, 17996.00, 204.30, 183.00, 4.00, 0.00, 77.60 2006/03/28,18:30:00,087.7708, A2933138, 18006.00, 204.60, 183.40, 4.00, 0.00, 77.50 2006/03/28,18:30:02,087.7708, A2933138, 18015.00, 204.70, 183.60, 4.00, 0.00, 77.30 2006/03/28,18:30:04,087.7708, A2933138, 18022.00, 204.90, 183.60, 4.00, 0.00, 77.30 2006/03/28,18:30:06,087.7708, A2933138, 18031.00, 205.00, 183.70, 4.00, 0.00, 77.10 2006/03/28,18:30:08,087.7708, A2933138, 18036.00, 205.10, 183.70, 4.00, 0.00, 77.10 2006/03/28,18:30:10,087.7708, A2933138, 18045.00, 204.90, 183.50, 4.00, 0.00, 77.00 2006/03/28,18:30:12,087.7708, A2933138, 18049.00, 205.10, 183.60, 4.00, 0.00, 76.90 2006/03/28,18:30:14,087.7708, A2933138, 18058.00, 205.00, 183.70, 4.00, 0.00, 76.80 2006/03/28,18:30:16,087.7708, A2933138, 18069.00, 205.00, 183.70, 4.00, 0.00, 76.70 2006/03/28,18:30:18,087.7708, A2933138, 18069.00, 204.90, 183.60, 4.00, 0.00, 76.70 2006/03/28,18:30:20,087.7708, A2933138, 18077.00, 205.00, 183.60, 4.00, 0.00, 76.60 2006/03/28,18:30:22,087.7708, A2933138, 18084.00, 204.90, 183.50, 4.00, 0.00, 76.50 2006/03/28,18:30:24,087.7708, A2933138, 18093.00, 204.80, 183.60, 4.00, 0.00, 76.40 2006/03/28,18:30:26,087.7708, A2933138, 18099.00, 204.70, 183.50, 4.00, 0.00, 76.30 2006/03/28,18:30:28,087.7708, A2933138, 18107.00, 204.60, 183.40, 4.00, 0.00, 76.20 2006/03/28,18:30:30,087.7708, A2933138, 18112.00, 204.60, 183.40, 4.00, 0.00, 76.10 2006/03/28,18:30:32,087.7708, A2933138, 18117.00, 204.50, 183.20, 4.00, 0.00, 76.10 2006/03/28,18:30:34,087.7708, A2933138, 18125.00, 204.40, 183.10, 4.00, 0.00, 76.00 2006/03/28,18:30:36,087.7708, A2933138, 18135.00, 204.70, 183.30, 4.00, 0.00, 75.80 2006/03/28,18:30:38,087.7708, A2933138, 18143.00, 204.30, 183.10, 4.00, 0.00, 75.70 2006/03/28,18:30:40,087.7708, A2933138, 18151.00, 204.40, 183.10, 4.00, 0.00, 75.60 2006/03/28,18:30:42,087.7708, A2933138, 18162.00, 204.10, 182.90, 4.00, 0.00, 75.50 2006/03/28,18:30:44,087.7708, A2933138, 18166.00, 204.10, 182.90, 4.00, 0.00, 75.40 2006/03/28,18:30:46,087.7708, A2933138, 18172.00, 203.90, 182.70, 4.00, 0.00, 75.30 2006/03/28,18:30:48,087.7708, A2933138, 18178.00, 204.00, 182.70, 4.00, 0.00, 75.30 2006/03/28,18:30:50,087.7708, A2933138, 18187.00, 203.90, 182.70, 4.00, 0.00, 75.20 2006/03/28,18:30:52,087.7708, A2933138, 18193.00, 203.90, 182.70, 4.00, 0.00, 75.10 2006/03/28,18:30:54,087.7708, A2933138, 18201.00, 203.80, 182.60, 4.00, 0.00, 75.00 2006/03/28,18:30:56,087.7708, A2933138, 18208.00, 203.90, 182.60, 4.00, 0.00, 74.90 2006/03/28,18:30:58,087.7708, A2933138, 18217.00, 203.80, 182.50, 4.00, 0.00, 74.80 2006/03/28,18:31:00,087.7715, A2933138, 18225.00, 203.80, 182.60, 4.00, 0.00, 74.70 2006/03/28,18:31:02,087.7715, A2933138, 18230.00, 204.20, 182.70, 4.00, 0.00, 74.60 2006/03/28,18:31:04,087.7715, A2933138, 18239.00, 204.20, 182.80, 4.00, 0.00, 74.50 2006/03/28,18:31:06,087.7715, A2933138, 18246.00, 204.20, 182.70, 4.00, 0.00, 74.40 2006/03/28,18:31:08,087.7715, A2933138, 18254.00, 204.10, 182.60, 4.00, 0.00, 74.30 2006/03/28,18:31:10,087.7715, A2933138, 18258.00, 204.00, 182.40, 3.00, 0.00, 74.30 2006/03/28,18:31:12,087.7715, A2933138, 18269.00, 204.00, 182.50, 4.00, 0.00, 74.10 2006/03/28,18:31:14,087.7715, A2933138, 18277.00, 204.00, 182.60, 4.00, 0.00, 74.00 2006/03/28,18:31:16,087.7715, A2933138, 18285.00, 203.80, 182.50, 4.00, 0.00, 73.90 2006/03/28,18:31:18,087.7715, A2933138, 18293.00, 203.80, 182.30, 4.00, 0.00, 73.80 2006/03/28,18:31:20,087.7715, A2933138, 18302.00, 203.60, 182.20, 3.00, 0.00, 73.70 2006/03/28,18:31:22,087.7715, A2933138, 18311.00, 203.60, 182.20, 4.00, 0.00, 73.60 2006/03/28,18:31:24,087.7715, A2933138, 18314.00, 203.70, 182.30, 4.00, 0.00, 73.60 2006/03/28,18:31:26,087.7715, A2933138, 18324.00, 203.50, 182.10, 4.00, 0.00, 73.50 2006/03/28,18:31:28,087.7715, A2933138, 18332.00, 203.30, 182.00, 3.00, 0.00, 73.40 2006/03/28,18:31:30,087.7715, A2933138, 18339.00, 203.40, 182.10, 4.00, 0.00, 73.30 2006/03/28,18:31:32,087.7715, A2933138, 18345.00, 203.50, 182.00, 3.00, 0.00, 73.20 2006/03/28,18:31:34,087.7715, A2933138, 18355.00, 203.40, 182.00, 4.00, 0.00, 73.10 2006/03/28,18:31:36,087.7715, A2933138, 18361.00, 203.30, 182.00, 4.00, 0.00, 73.00 2006/03/28,18:31:38,087.7715, A2933138, 18365.00, 203.40, 181.90, 3.00, 0.00, 72.90 2006/03/28,18:31:40,087.7715, A2933138, 18377.00, 203.40, 182.00, 3.00, 0.00, 72.80 2006/03/28,18:31:42,087.7715, A2933138, 18386.00, 203.30, 181.90, 3.00, 0.00, 72.70 2006/03/28,18:31:44,087.7715, A2933138, 18396.00, 203.30, 181.80, 3.00, 0.00, 72.60 2006/03/28,18:31:46,087.7715, A2933138, 18402.00, 203.20, 181.70, 3.00, 0.00, 72.50 2006/03/28,18:31:48,087.7715, A2933138, 18409.00, 203.20, 181.60, 3.00, 0.00, 72.40 2006/03/28,18:31:50,087.7715, A2933138, 18417.00, 203.30, 181.70, 3.00, 0.00, 72.30 2006/03/28,19:00:00,087.7917, A2933137, 2542.00, 293.80, 277.10, 33.00, 6.74, 754.90 2006/03/28,19:00:02,087.7917, A2933137, 2541.00, 297.90, 188.70, 0.00, 0.00, 755.00 2006/03/28,19:00:04,087.7917, A2933137, 2541.00, 297.90, 188.80, 0.00, 0.00, 755.00 2006/03/28,19:00:06,087.7917, A2933137, 2542.00, 297.90, 270.70, 16.00, 4.21, 754.90 2006/03/28,19:00:08,087.7917, A2933137, 2543.00, 296.80, 278.10, 30.00, 7.18, 754.90 2006/03/28,19:00:10,087.7917, A2933137, 2558.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:00:12,087.7917, A2933137, 2555.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:00:14,087.7917, A2933137, 2552.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:00:16,087.7917, A2933137, 2549.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:00:18,087.7917, A2933137, 2546.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:00:20,087.7917, A2933137, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:00:22,087.7917, A2933137, 2542.00, 292.90, 274.70, 30.00, 5.67, 754.90 2006/03/28,19:00:24,087.7917, A2933137, 2542.00, 293.30, 277.30, 35.00, 6.82, 754.90 2006/03/28,19:00:26,087.7917, A2933137, 2542.00, 294.20, 277.90, 34.00, 7.10, 754.90 2006/03/28,19:00:28,087.7917, A2933137, 2542.00, 294.60, 278.30, 34.00, 7.29, 754.90 2006/03/28,19:00:30,087.7917, A2933137, 2542.00, 295.80, 278.40, 32.00, 7.32, 754.90 2006/03/28,19:00:32,087.7917, A2933137, 2542.00, 295.40, 277.70, 31.00, 6.98, 754.90 2006/03/28,19:00:34,087.7917, A2933137, 2542.00, 295.30, 278.60, 34.00, 7.46, 754.90 2006/03/28,19:00:36,087.7917, A2933137, 2542.00, 295.80, 280.30, 37.00, 8.39, 754.90 2006/03/28,19:00:38,087.7917, A2933137, 2542.00, 294.70, 277.40, 32.00, 6.86, 754.90 2006/03/28,19:00:40,087.7917, A2933137, 2542.00, 294.50, 277.30, 32.00, 6.79, 754.90 2006/03/28,19:00:42,087.7917, A2933137, 2542.00, 294.60, 278.40, 35.00, 7.35, 754.90 2006/03/28,19:00:44,087.7917, A2933137, 2541.00, 295.80, 282.90, 44.00, 10.03, 755.00 2006/03/28,19:00:46,087.7917, A2933137, 2542.00, 294.60, 277.80, 33.00, 7.04, 754.90 2006/03/28,19:00:48,087.7917, A2933137, 2541.00, 294.40, 276.60, 31.00, 6.49, 755.00 2006/03/28,19:00:50,087.7917, A2933137, 2543.00, 294.30, 276.70, 31.00, 6.53, 754.80 2006/03/28,19:00:52,087.7917, A2933137, 2542.00, 294.30, 276.70, 31.00, 6.54, 754.90 2006/03/28,19:00:54,087.7917, A2933137, 2542.00, 294.10, 276.60, 31.00, 6.46, 754.90 2006/03/28,19:00:56,087.7917, A2933137, 2542.00, 294.40, 276.80, 31.00, 6.59, 754.90 2006/03/28,19:00:58,087.7917, A2933137, 2542.00, 293.80, 276.40, 32.00, 6.39, 754.90 2006/03/28,19:01:00,087.7924, A2933137, 2543.00, 293.80, 276.50, 32.00, 6.45, 754.80 2006/03/28,19:01:02,087.7924, A2933137, 2542.00, 293.90, 276.70, 32.00, 6.55, 754.90 2006/03/28,19:01:04,087.7924, A2933137, 2543.00, 293.30, 276.10, 32.00, 6.26, 754.90 2006/03/28,19:01:06,087.7924, A2933137, 2542.00, 293.40, 276.30, 32.00, 6.37, 754.90 2006/03/28,19:01:08,087.7924, A2933137, 2543.00, 293.30, 276.50, 33.00, 6.43, 754.80 2006/03/28,19:01:10,087.7924, A2933137, 2543.00, 293.90, 277.10, 33.00, 6.74, 754.80 2006/03/28,19:01:12,087.7924, A2933137, 2543.00, 293.70, 276.90, 33.00, 6.63, 754.90 2006/03/28,19:01:14,087.7924, A2933137, 2543.00, 293.90, 277.10, 33.00, 6.71, 754.80 2006/03/28,19:01:16,087.7924, A2933137, 2543.00, 294.00, 277.10, 33.00, 6.70, 754.80 2006/03/28,19:01:18,087.7924, A2933137, 2542.00, 293.60, 276.60, 33.00, 6.51, 754.90 2006/03/28,19:01:20,087.7924, A2933137, 2543.00, 294.20, 277.30, 33.00, 6.83, 754.80 2006/03/28,19:01:22,087.7924, A2933137, 2543.00, 293.60, 276.70, 33.00, 6.55, 754.80 2006/03/28,19:01:24,087.7924, A2933137, 2542.00, 293.30, 276.50, 33.00, 6.42, 754.90 2006/03/28,19:01:26,087.7924, A2933137, 2542.00, 293.60, 276.70, 33.00, 6.56, 754.90 2006/03/28,19:01:28,087.7924, A2933137, 2543.00, 293.70, 277.10, 33.00, 6.71, 754.90 2006/03/28,19:01:30,087.7924, A2933137, 2542.00, 293.80, 277.10, 33.00, 6.71, 754.90 2006/03/28,19:01:32,087.7924, A2933137, 2542.00, 293.70, 276.90, 33.00, 6.64, 754.90 2006/03/28,19:01:34,087.7924, A2933137, 2543.00, 293.90, 277.10, 33.00, 6.72, 754.80 2006/03/28,19:01:36,087.7924, A2933137, 2543.00, 293.10, 276.40, 33.00, 6.41, 754.90 2006/03/28,19:01:38,087.7924, A2933137, 2543.00, 293.10, 276.50, 33.00, 6.43, 754.80 2006/03/28,19:01:40,087.7924, A2933137, 2542.00, 293.40, 276.70, 33.00, 6.56, 754.90 2006/03/28,19:01:42,087.7924, A2933137, 2542.00, 293.70, 277.10, 33.00, 6.75, 754.90 2006/03/28,19:01:44,087.7924, A2933137, 2542.00, 293.70, 277.10, 33.00, 6.72, 754.90 2006/03/28,19:01:46,087.7924, A2933137, 2542.00, 293.40, 276.80, 33.00, 6.58, 754.90 2006/03/28,19:01:48,087.7924, A2933137, 2542.00, 293.60, 277.10, 34.00, 6.72, 754.90 2006/03/28,19:01:50,087.7924, A2933137, 2542.00, 293.80, 277.20, 34.00, 6.78, 754.90 2006/03/28,19:01:52,087.7924, A2933137, 2542.00, 294.20, 277.70, 34.00, 7.00, 754.90 2006/03/28,19:01:54,087.7924, A2933137, 2543.00, 295.60, 281.20, 39.00, 8.90, 754.80 2006/03/28,19:01:56,087.7924, A2933137, 2542.00, 291.80, 271.60, 25.00, 4.52, 754.90 2006/03/28,19:01:58,087.7924, A2933137, 2542.00, 290.00, 273.90, 33.00, 5.32, 754.90 2006/03/28,19:02:00,087.7931, A2933137, 2541.00, 292.80, 276.40, 34.00, 6.38, 755.00 2006/03/28,19:02:02,087.7931, A2933137, 2542.00, 290.70, 271.50, 27.00, 4.47, 754.90 2006/03/28,19:02:04,087.7931, A2933137, 2542.00, 290.40, 271.70, 28.00, 4.52, 755.00 2006/03/28,19:02:06,087.7931, A2933137, 2542.00, 290.90, 272.60, 29.00, 4.86, 754.90 2006/03/28,19:02:08,087.7931, A2933137, 2542.00, 290.30, 272.70, 30.00, 4.89, 754.90 2006/03/28,19:02:10,087.7931, A2933137, 2542.00, 291.90, 274.40, 31.00, 5.51, 754.90 2006/03/28,19:02:12,087.7931, A2933137, 2542.00, 291.70, 274.00, 30.00, 5.38, 754.90 2006/03/28,19:02:14,087.7931, A2933137, 2542.00, 291.30, 274.30, 32.00, 5.49, 754.90 2006/03/28,19:02:16,087.7931, A2933137, 2542.00, 291.90, 275.00, 32.00, 5.77, 754.90 2006/03/28,19:02:18,087.7931, A2933137, 2542.00, 290.60, 273.40, 31.00, 5.15, 754.90 2006/03/28,19:02:20,087.7931, A2933137, 2542.00, 290.90, 273.90, 32.00, 5.33, 754.90 2006/03/28,19:02:22,087.7931, A2933137, 2542.00, 291.10, 273.90, 31.00, 5.32, 754.90 2006/03/28,19:02:24,087.7931, A2933137, 2542.00, 291.00, 273.80, 31.00, 5.27, 754.90 2006/03/28,19:02:26,087.7931, A2933137, 2542.00, 292.60, 275.30, 31.00, 5.89, 754.90 2006/03/28,19:02:28,087.7931, A2933137, 2542.00, 291.80, 274.80, 32.00, 5.70, 754.90 2006/03/28,19:02:30,087.7931, A2933137, 2543.00, 293.70, 276.60, 32.00, 6.50, 754.80 2006/03/28,19:02:32,087.7931, A2933137, 2543.00, 292.20, 275.60, 33.00, 6.02, 754.80 2006/03/28,19:02:34,087.7931, A2933137, 2544.00, 290.60, 274.30, 33.00, 5.46, 754.70 2006/03/28,19:02:36,087.7931, A2933137, 2544.00, 292.40, 276.40, 34.00, 6.39, 754.70 2006/03/28,19:02:38,087.7931, A2933137, 2543.00, 291.00, 275.20, 34.00, 5.85, 754.80 2006/03/28,19:02:40,087.7931, A2933137, 2543.00, 292.20, 276.30, 35.00, 6.35, 754.80 2006/03/28,19:02:42,087.7931, A2933137, 2543.00, 292.40, 276.30, 34.00, 6.33, 754.80 2006/03/28,19:02:44,087.7931, A2933137, 2544.00, 291.30, 275.40, 34.00, 5.93, 754.70 2006/03/28,19:02:46,087.7931, A2933137, 2544.00, 289.80, 273.90, 34.00, 5.33, 754.80 2006/03/28,19:02:48,087.7931, A2933137, 2543.00, 290.60, 274.80, 34.00, 5.67, 754.80 2006/03/28,19:02:50,087.7931, A2933137, 2543.00, 290.10, 274.40, 35.00, 5.53, 754.80 2006/03/28,19:02:52,087.7931, A2933137, 2543.00, 291.00, 275.40, 35.00, 5.93, 754.80 2006/03/28,19:02:54,087.7931, A2933137, 2544.00, 290.40, 274.50, 34.00, 5.55, 754.70 2006/03/28,19:02:56,087.7931, A2933137, 2544.00, 290.20, 274.30, 34.00, 5.49, 754.80 2006/03/28,19:02:58,087.7931, A2933137, 2543.00, 290.30, 274.50, 34.00, 5.58, 754.80 2006/03/28,19:03:00,087.7938, A2933137, 2544.00, 291.90, 275.90, 34.00, 6.15, 754.70 2006/03/28,19:03:02,087.7938, A2933137, 2544.00, 291.20, 275.30, 34.00, 5.90, 754.80 2006/03/28,19:03:04,087.7938, A2933137, 2544.00, 292.70, 276.60, 34.00, 6.50, 754.70 2006/03/28,19:03:06,087.7938, A2933137, 2543.00, 291.30, 275.40, 34.00, 5.92, 754.80 2006/03/28,19:03:08,087.7938, A2933137, 2543.00, 291.90, 276.00, 35.00, 6.21, 754.80 2006/03/28,19:03:10,087.7938, A2933137, 2543.00, 292.50, 276.40, 34.00, 6.40, 754.80 2006/03/28,19:03:12,087.7938, A2933137, 2544.00, 293.50, 277.10, 34.00, 6.75, 754.70 2006/03/28,19:03:14,087.7938, A2933137, 2544.00, 293.50, 277.10, 34.00, 6.71, 754.80 2006/03/28,19:03:16,087.7938, A2933137, 2543.00, 293.10, 276.20, 33.00, 6.33, 754.80 2006/03/28,19:03:18,087.7938, A2933137, 2544.00, 293.00, 276.30, 33.00, 6.35, 754.70 2006/03/28,19:03:20,087.7938, A2933137, 2544.00, 290.20, 273.70, 33.00, 5.25, 754.70 2006/03/28,19:03:22,087.7938, A2933137, 2544.00, 290.60, 274.60, 34.00, 5.62, 754.70 2006/03/28,19:03:24,087.7938, A2933137, 2544.00, 289.90, 274.20, 35.00, 5.45, 754.70 2006/03/28,19:03:26,087.7938, A2933137, 2543.00, 291.40, 275.80, 35.00, 6.12, 754.80 2006/03/28,19:03:28,087.7938, A2933137, 2543.00, 290.10, 274.70, 35.00, 5.66, 754.80 2006/03/28,19:03:30,087.7938, A2933137, 2544.00, 289.80, 274.60, 36.00, 5.58, 754.70 2006/03/28,19:03:32,087.7938, A2933137, 2544.00, 291.10, 276.10, 37.00, 6.26, 754.70 2006/03/28,19:03:34,087.7938, A2933137, 2543.00, 293.00, 277.70, 36.00, 7.02, 754.80 2006/03/28,19:03:36,087.7938, A2933137, 2544.00, 293.10, 277.10, 35.00, 6.71, 754.80 2006/03/28,19:03:38,087.7938, A2933137, 2545.00, 290.60, 274.80, 34.00, 5.68, 754.70 2006/03/28,19:03:40,087.7938, A2933137, 2545.00, 290.60, 275.40, 36.00, 5.92, 754.70 2006/03/28,19:03:42,087.7938, A2933137, 2545.00, 291.90, 276.40, 36.00, 6.39, 754.60 2006/03/28,19:03:44,087.7938, A2933137, 2544.00, 290.00, 274.70, 36.00, 5.64, 754.70 2006/03/28,19:03:46,087.7938, A2933137, 2545.00, 291.70, 276.40, 36.00, 6.39, 754.70 2006/03/28,19:03:48,087.7938, A2933137, 2545.00, 289.60, 274.60, 36.00, 5.60, 754.70 2006/03/28,19:03:50,087.7938, A2933137, 2545.00, 289.50, 274.60, 37.00, 5.60, 754.70 2006/03/28,19:03:52,087.7938, A2933137, 2545.00, 289.70, 275.10, 37.00, 5.79, 754.60 2006/03/28,19:03:54,087.7938, A2933137, 2545.00, 290.80, 276.40, 38.00, 6.36, 754.60 2006/03/28,19:03:56,087.7938, A2933137, 2545.00, 291.20, 276.90, 38.00, 6.60, 754.70 2006/03/28,19:03:58,087.7938, A2933137, 2545.00, 290.80, 276.30, 38.00, 6.31, 754.70 2006/03/28,19:04:00,087.7944, A2933137, 2544.00, 292.50, 277.50, 37.00, 6.92, 754.70 2006/03/28,19:04:02,087.7944, A2933137, 2545.00, 291.20, 276.00, 36.00, 6.19, 754.70 2006/03/28,19:04:04,087.7944, A2933137, 2543.00, 291.30, 276.00, 36.00, 6.20, 754.80 2006/03/28,19:04:06,087.7944, A2933137, 2545.00, 291.70, 276.10, 35.00, 6.24, 754.70 2006/03/28,19:04:08,087.7944, A2933137, 2544.00, 291.70, 275.90, 35.00, 6.18, 754.70 2006/03/28,19:04:10,087.7944, A2933137, 2545.00, 290.90, 275.40, 35.00, 5.92, 754.70 2006/03/28,19:04:12,087.7944, A2933137, 2544.00, 291.10, 275.30, 35.00, 5.88, 754.70 2006/03/28,19:04:14,087.7944, A2933137, 2544.00, 290.80, 274.50, 33.00, 5.58, 754.70 2006/03/28,19:04:16,087.7944, A2933137, 2545.00, 291.60, 275.50, 34.00, 6.00, 754.70 2006/03/28,19:04:18,087.7944, A2933137, 2544.00, 291.30, 274.90, 33.00, 5.73, 754.70 2006/03/28,19:04:20,087.7944, A2933137, 2544.00, 290.30, 274.20, 34.00, 5.43, 754.70 2006/03/28,19:04:22,087.7944, A2933137, 2544.00, 289.50, 273.90, 35.00, 5.34, 754.70 2006/03/28,19:04:24,087.7944, A2933137, 2545.00, 290.30, 274.90, 35.00, 5.70, 754.60 2006/03/28,19:04:26,087.7944, A2933137, 2544.00, 290.50, 274.90, 35.00, 5.73, 754.70 2006/03/28,19:04:28,087.7944, A2933137, 2545.00, 290.70, 275.20, 35.00, 5.86, 754.70 2006/03/28,19:04:30,087.7944, A2933137, 2544.00, 290.30, 274.90, 35.00, 5.72, 754.70 2006/03/28,19:04:32,087.7944, A2933137, 2544.00, 291.00, 275.40, 35.00, 5.94, 754.70 2006/03/28,19:04:34,087.7944, A2933137, 2544.00, 290.10, 274.60, 35.00, 5.59, 754.70 2006/03/28,19:04:36,087.7944, A2933137, 2544.00, 290.20, 274.60, 35.00, 5.60, 754.80 2006/03/28,19:04:38,087.7944, A2933137, 2545.00, 290.40, 274.80, 35.00, 5.67, 754.70 2006/03/28,19:04:40,087.7944, A2933137, 2545.00, 290.80, 275.10, 35.00, 5.80, 754.70 2006/03/28,19:04:42,087.7944, A2933137, 2543.00, 290.10, 274.50, 35.00, 5.57, 754.80 2006/03/28,19:04:44,087.7944, A2933137, 2544.00, 290.20, 274.60, 35.00, 5.59, 754.70 2006/03/28,19:04:46,087.7944, A2933137, 2545.00, 290.60, 274.90, 35.00, 5.72, 754.70 2006/03/28,19:04:48,087.7944, A2933137, 2544.00, 290.70, 274.80, 34.00, 5.69, 754.70 2006/03/28,19:04:50,087.7944, A2933137, 2545.00, 291.40, 275.20, 34.00, 5.87, 754.60 2006/03/28,19:04:52,087.7944, A2933137, 2544.00, 290.60, 274.80, 34.00, 5.69, 754.70 2006/03/28,19:04:54,087.7944, A2933137, 2545.00, 290.70, 275.00, 35.00, 5.75, 754.70 2006/03/28,19:04:56,087.7944, A2933137, 2545.00, 291.60, 275.60, 34.00, 6.05, 754.70 2006/03/28,19:04:58,087.7944, A2933137, 2545.00, 291.90, 276.00, 35.00, 6.21, 754.70 2006/03/28,19:05:00,087.7951, A2933137, 2545.00, 291.30, 275.30, 34.00, 5.88, 754.70 2006/03/28,19:05:02,087.7951, A2933137, 2543.00, 291.40, 275.30, 34.00, 5.89, 754.80 2006/03/28,19:05:04,087.7951, A2933137, 2544.00, 291.60, 275.40, 34.00, 5.93, 754.70 2006/03/28,19:05:06,087.7951, A2933137, 2544.00, 292.90, 276.40, 33.00, 6.40, 754.70 2006/03/28,19:05:08,087.7951, A2933137, 2544.00, 292.40, 275.90, 33.00, 6.19, 754.70 2006/03/28,19:05:10,087.7951, A2933137, 2544.00, 292.60, 276.00, 33.00, 6.21, 754.70 2006/03/28,19:05:12,087.7951, A2933137, 2544.00, 293.70, 276.30, 32.00, 6.36, 754.70 2006/03/28,19:05:14,087.7951, A2933137, 2545.00, 291.60, 274.40, 31.00, 5.52, 754.60 2006/03/28,19:05:16,087.7951, A2933137, 2544.00, 291.50, 274.30, 31.00, 5.50, 754.70 2006/03/28,19:05:18,087.7951, A2933137, 2544.00, 291.80, 274.60, 32.00, 5.63, 754.70 2006/03/28,19:05:20,087.7951, A2933137, 2545.00, 293.40, 276.20, 32.00, 6.31, 754.70 2006/03/28,19:05:22,087.7951, A2933137, 2544.00, 292.90, 275.40, 31.00, 5.96, 754.70 2006/03/28,19:05:24,087.7951, A2933137, 2544.00, 291.20, 273.90, 31.00, 5.33, 754.70 2006/03/28,19:05:26,087.7951, A2933137, 2544.00, 291.50, 274.40, 31.00, 5.52, 754.70 2006/03/28,19:05:28,087.7951, A2933137, 2545.00, 292.30, 274.70, 31.00, 5.66, 754.70 2006/03/28,19:05:30,087.7951, A2933137, 2544.00, 293.20, 275.50, 31.00, 6.00, 754.70 2006/03/28,19:05:32,087.7951, A2933137, 2544.00, 292.10, 274.60, 31.00, 5.62, 754.70 2006/03/28,19:05:34,087.7951, A2933137, 2544.00, 291.80, 274.20, 30.00, 5.44, 754.70 2006/03/28,19:05:36,087.7951, A2933137, 2546.00, 291.90, 274.60, 31.00, 5.61, 754.60 2006/03/28,19:05:38,087.7951, A2933137, 2544.00, 292.50, 275.10, 31.00, 5.83, 754.70 2006/03/28,19:05:40,087.7951, A2933137, 2545.00, 292.10, 275.00, 32.00, 5.77, 754.70 2006/03/28,19:05:42,087.7951, A2933137, 2545.00, 292.40, 275.30, 32.00, 5.90, 754.70 2006/03/28,19:05:44,087.7951, A2933137, 2545.00, 292.00, 275.00, 32.00, 5.78, 754.70 2006/03/28,19:05:46,087.7951, A2933137, 2545.00, 293.40, 276.30, 32.00, 6.37, 754.60 2006/03/28,19:05:48,087.7951, A2933137, 2545.00, 292.60, 275.60, 32.00, 6.02, 754.60 2006/03/28,19:05:50,087.7951, A2933137, 2545.00, 291.70, 274.90, 32.00, 5.74, 754.60 2006/03/28,19:05:52,087.7951, A2933137, 2545.00, 293.20, 276.40, 33.00, 6.39, 754.60 2006/03/28,19:05:54,087.7951, A2933137, 2545.00, 292.70, 275.60, 32.00, 6.03, 754.60 2006/03/28,19:05:56,087.7951, A2933137, 2545.00, 294.10, 276.60, 32.00, 6.50, 754.60 2006/03/28,19:05:58,087.7951, A2933137, 2546.00, 292.10, 275.10, 32.00, 5.84, 754.60 2006/03/28,19:06:00,087.7958, A2933137, 2545.00, 291.40, 274.70, 32.00, 5.63, 754.60 2006/03/28,19:06:02,087.7958, A2933137, 2545.00, 291.80, 275.30, 33.00, 5.90, 754.70 2006/03/28,19:06:04,087.7958, A2933137, 2545.00, 291.90, 275.80, 34.00, 6.13, 754.70 2006/03/28,19:06:06,087.7958, A2933137, 2545.00, 291.40, 275.10, 34.00, 5.83, 754.60 2006/03/28,19:06:08,087.7958, A2933137, 2545.00, 293.00, 277.60, 36.00, 6.97, 754.60 2006/03/28,19:06:10,087.7958, A2933137, 2544.00, 291.00, 274.50, 33.00, 5.56, 754.70 2006/03/28,19:06:12,087.7958, A2933137, 2545.00, 291.20, 274.80, 33.00, 5.69, 754.70 2006/03/28,19:06:14,087.7958, A2933137, 2545.00, 290.90, 274.50, 33.00, 5.58, 754.70 2006/03/28,19:06:16,087.7958, A2933137, 2545.00, 291.90, 275.70, 34.00, 6.09, 754.60 2006/03/28,19:06:18,087.7958, A2933137, 2543.00, 292.50, 276.30, 34.00, 6.34, 754.80 2006/03/28,19:06:20,087.7958, A2933137, 2544.00, 292.60, 276.30, 34.00, 6.35, 754.70 2006/03/28,19:06:22,087.7958, A2933137, 2545.00, 291.90, 275.40, 33.00, 5.96, 754.60 2006/03/28,19:06:24,087.7958, A2933137, 2545.00, 292.40, 276.00, 34.00, 6.23, 754.70 2006/03/28,19:06:26,087.7958, A2933137, 2545.00, 291.70, 275.60, 34.00, 6.02, 754.60 2006/03/28,19:06:28,087.7958, A2933137, 2544.00, 292.60, 276.80, 35.00, 6.57, 754.70 2006/03/28,19:06:30,087.7958, A2933137, 2545.00, 292.30, 275.60, 33.00, 6.05, 754.70 2006/03/28,19:06:32,087.7958, A2933137, 2545.00, 292.00, 274.80, 31.00, 5.68, 754.70 2006/03/28,19:06:34,087.7958, A2933137, 2545.00, 292.10, 274.70, 31.00, 5.65, 754.60 2006/03/28,19:06:36,087.7958, A2933137, 2545.00, 291.90, 274.30, 31.00, 5.49, 754.60 2006/03/28,19:06:38,087.7958, A2933137, 2544.00, 291.70, 274.00, 30.00, 5.36, 754.70 2006/03/28,19:06:40,087.7958, A2933137, 2545.00, 291.50, 274.00, 31.00, 5.37, 754.60 2006/03/28,19:06:42,087.7958, A2933137, 2545.00, 291.60, 274.10, 31.00, 5.40, 754.70 2006/03/28,19:06:44,087.7958, A2933137, 2545.00, 291.70, 274.40, 31.00, 5.54, 754.70 2006/03/28,19:06:46,087.7958, A2933137, 2545.00, 293.20, 276.10, 32.00, 6.27, 754.60 2006/03/28,19:06:48,087.7958, A2933137, 2545.00, 292.50, 275.30, 32.00, 5.90, 754.60 2006/03/28,19:06:50,087.7958, A2933137, 2545.00, 292.70, 275.90, 33.00, 6.19, 754.70 2006/03/28,19:06:52,087.7958, A2933137, 2545.00, 292.40, 275.50, 32.00, 6.00, 754.70 2006/03/28,19:06:54,087.7958, A2933137, 2545.00, 292.80, 275.90, 32.00, 6.16, 754.60 2006/03/28,19:06:56,087.7958, A2933137, 2545.00, 293.60, 275.60, 30.00, 6.06, 754.60 2006/03/28,19:06:58,087.7958, A2933137, 2544.00, 292.60, 275.70, 32.00, 6.08, 754.70 2006/03/28,19:07:00,087.7965, A2933137, 2546.00, 292.80, 275.40, 31.00, 5.96, 754.60 2006/03/28,19:07:02,087.7965, A2933137, 2546.00, 292.90, 275.50, 31.00, 5.99, 754.60 2006/03/28,19:07:04,087.7965, A2933137, 2545.00, 292.00, 275.20, 32.00, 5.85, 754.60 2006/03/28,19:07:06,087.7965, A2933137, 2545.00, 292.60, 275.80, 33.00, 6.14, 754.60 2006/03/28,19:07:08,087.7965, A2933137, 2545.00, 293.30, 276.80, 33.00, 6.58, 754.60 2006/03/28,19:07:10,087.7965, A2933137, 2546.00, 292.90, 276.10, 33.00, 6.28, 754.60 2006/03/28,19:07:12,087.7965, A2933137, 2546.00, 292.90, 276.10, 33.00, 6.26, 754.60 2006/03/28,19:07:14,087.7965, A2933137, 2546.00, 292.80, 275.40, 31.00, 5.95, 754.60 2006/03/28,19:07:16,087.7965, A2933137, 2545.00, 293.70, 276.80, 33.00, 6.57, 754.60 2006/03/28,19:07:18,087.7965, A2933137, 2545.00, 293.40, 275.80, 31.00, 6.12, 754.60 2006/03/28,19:07:20,087.7965, A2933137, 2545.00, 293.60, 276.10, 31.00, 6.25, 754.60 2006/03/28,19:07:22,087.7965, A2933137, 2545.00, 293.40, 275.50, 30.00, 6.01, 754.60 2006/03/28,19:07:24,087.7965, A2933137, 2545.00, 293.40, 275.30, 30.00, 5.92, 754.60 2006/03/28,19:07:26,087.7965, A2933137, 2546.00, 294.70, 276.70, 31.00, 6.53, 754.50 2006/03/28,19:07:28,087.7965, A2933137, 2546.00, 294.50, 276.40, 30.00, 6.37, 754.60 2006/03/28,19:07:30,087.7965, A2933137, 2546.00, 294.00, 275.60, 30.00, 6.05, 754.60 2006/03/28,19:07:32,087.7965, A2933137, 2546.00, 293.20, 275.10, 30.00, 5.84, 754.60 2006/03/28,19:07:34,087.7965, A2933137, 2545.00, 293.20, 274.60, 29.00, 5.64, 754.60 2006/03/28,19:07:36,087.7965, A2933137, 2545.00, 292.30, 273.60, 28.00, 5.21, 754.60 2006/03/28,19:07:38,087.7965, A2933137, 2546.00, 292.50, 273.80, 29.00, 5.30, 754.60 2006/03/28,19:07:40,087.7965, A2933137, 2546.00, 294.60, 275.10, 27.00, 5.82, 754.60 2006/03/28,19:07:42,087.7965, A2933137, 2546.00, 291.80, 272.50, 27.00, 4.80, 754.50 2006/03/28,19:07:44,087.7965, A2933137, 2546.00, 290.90, 270.60, 25.00, 4.17, 754.60 2006/03/28,19:07:46,087.7965, A2933137, 2546.00, 291.20, 271.90, 27.00, 4.61, 754.60 2006/03/28,19:07:48,087.7965, A2933137, 2546.00, 291.30, 271.80, 26.00, 4.56, 754.60 2006/03/28,19:07:50,087.7965, A2933137, 2546.00, 291.20, 271.80, 27.00, 4.56, 754.60 2006/03/28,19:07:52,087.7965, A2933137, 2546.00, 291.30, 272.10, 27.00, 4.68, 754.60 2006/03/28,19:07:54,087.7965, A2933137, 2546.00, 291.10, 272.20, 28.00, 4.71, 754.60 2006/03/28,19:07:56,087.7965, A2933137, 2546.00, 291.80, 273.40, 29.00, 5.14, 754.60 2006/03/28,19:07:58,087.7965, A2933137, 2546.00, 291.10, 272.40, 28.00, 4.78, 754.60 2006/03/28,19:08:00,087.7972, A2933137, 2546.00, 294.80, 276.80, 30.00, 6.55, 754.50 2006/03/28,19:08:02,087.7972, A2933137, 2547.00, 293.20, 274.10, 28.00, 5.43, 754.50 2006/03/28,19:08:04,087.7972, A2933137, 2546.00, 293.20, 274.60, 29.00, 5.61, 754.60 2006/03/28,19:08:06,087.7972, A2933137, 2545.00, 292.80, 273.70, 28.00, 5.27, 754.60 2006/03/28,19:08:08,087.7972, A2933137, 2546.00, 293.30, 274.00, 27.00, 5.39, 754.50 2006/03/28,19:08:10,087.7972, A2933137, 2547.00, 292.00, 273.20, 28.00, 5.08, 754.50 2006/03/28,19:08:12,087.7972, A2933137, 2546.00, 291.80, 273.20, 28.00, 5.05, 754.50 2006/03/28,19:08:14,087.7972, A2933137, 2547.00, 293.30, 275.10, 30.00, 5.85, 754.50 2006/03/28,19:08:16,087.7972, A2933137, 2546.00, 294.20, 276.70, 32.00, 6.55, 754.50 2006/03/28,19:08:18,087.7972, A2933137, 2546.00, 293.60, 275.30, 30.00, 5.90, 754.60 2006/03/28,19:08:20,087.7972, A2933137, 2547.00, 293.10, 275.00, 30.00, 5.78, 754.50 2006/03/28,19:08:22,087.7972, A2933137, 2547.00, 291.80, 273.20, 28.00, 5.06, 754.50 2006/03/28,19:08:24,087.7972, A2933137, 2547.00, 292.80, 274.90, 30.00, 5.74, 754.50 2006/03/28,19:08:26,087.7972, A2933137, 2550.00, 291.50, 273.40, 29.00, 5.15, 754.20 2006/03/28,19:08:28,087.7972, A2933137, 2558.00, 290.30, 273.30, 32.00, 5.10, 753.50 2006/03/28,19:08:30,087.7972, A2933137, 2564.00, 289.60, 273.20, 33.00, 5.05, 753.00 2006/03/28,19:08:32,087.7972, A2933137, 2571.00, 289.60, 273.80, 34.00, 5.32, 752.40 2006/03/28,19:08:34,087.7972, A2933137, 2578.00, 289.30, 274.10, 36.00, 5.43, 751.70 2006/03/28,19:08:36,087.7972, A2933137, 2584.00, 289.20, 274.50, 37.00, 5.59, 751.20 2006/03/28,19:08:38,087.7972, A2933137, 2590.00, 288.90, 274.80, 38.00, 5.69, 750.70 2006/03/28,19:08:40,087.7972, A2933137, 2593.00, 288.90, 274.90, 39.00, 5.74, 750.40 2006/03/28,19:08:42,087.7972, A2933137, 2597.00, 288.80, 275.10, 39.00, 5.82, 750.00 2006/03/28,19:08:44,087.7972, A2933137, 2602.00, 288.80, 275.30, 40.00, 5.92, 749.60 2006/03/28,19:08:46,087.7972, A2933137, 2607.00, 288.80, 275.40, 41.00, 5.99, 749.10 2006/03/28,19:08:48,087.7972, A2933137, 2609.00, 288.80, 275.40, 41.00, 5.98, 749.00 2006/03/28,19:08:50,087.7972, A2933137, 2617.00, 288.60, 275.40, 41.00, 5.97, 748.30 2006/03/28,19:08:52,087.7972, A2933137, 2622.00, 288.60, 275.50, 41.00, 6.03, 747.80 2006/03/28,19:08:54,087.7972, A2933137, 2626.00, 288.60, 275.60, 41.00, 6.05, 747.40 2006/03/28,19:08:56,087.7972, A2933137, 2632.00, 288.60, 275.60, 41.00, 6.07, 747.00 2006/03/28,19:08:58,087.7972, A2933137, 2637.00, 288.40, 275.50, 42.00, 6.05, 746.50 2006/03/28,19:09:00,087.7979, A2933137, 2643.00, 288.50, 275.50, 42.00, 6.04, 746.00 2006/03/28,19:09:02,087.7979, A2933137, 2647.00, 288.30, 275.50, 42.00, 6.05, 745.60 2006/03/28,19:09:04,087.7979, A2933137, 2656.00, 288.40, 275.60, 42.00, 6.09, 744.90 2006/03/28,19:09:06,087.7979, A2933137, 2662.00, 288.30, 275.50, 42.00, 6.06, 744.30 2006/03/28,19:09:08,087.7979, A2933137, 2669.00, 288.30, 275.40, 42.00, 6.03, 743.70 2006/03/28,19:09:10,087.7979, A2933137, 2680.00, 288.10, 275.30, 42.00, 5.99, 742.80 2006/03/28,19:09:12,087.7979, A2933137, 2689.00, 288.20, 275.50, 42.00, 6.06, 742.00 2006/03/28,19:09:14,087.7979, A2933137, 2699.00, 288.30, 275.80, 43.00, 6.20, 741.10 2006/03/28,19:09:16,087.7979, A2933137, 2708.00, 288.20, 275.60, 43.00, 6.13, 740.30 2006/03/28,19:09:18,087.7979, A2933137, 2728.00, 288.10, 275.70, 43.00, 6.18, 738.60 2006/03/28,19:09:20,087.7979, A2933137, 2724.00, 287.80, 275.40, 43.00, 6.04, 738.90 2006/03/28,19:09:22,087.7979, A2933137, 2735.00, 287.80, 275.60, 44.00, 6.15, 737.90 2006/03/28,19:09:24,087.7979, A2933137, 2742.00, 287.70, 275.60, 44.00, 6.16, 737.30 2006/03/28,19:09:26,087.7979, A2933137, 2747.00, 287.60, 275.60, 44.00, 6.16, 736.90 2006/03/28,19:09:28,087.7979, A2933137, 2752.00, 287.50, 275.60, 44.00, 6.17, 736.50 2006/03/28,19:09:30,087.7979, A2933137, 2761.00, 287.50, 275.50, 44.00, 6.14, 735.70 2006/03/28,19:09:32,087.7979, A2933137, 2751.00, 287.50, 275.60, 45.00, 6.16, 736.60 2006/03/28,19:09:34,087.7979, A2933137, 2761.00, 287.40, 275.60, 45.00, 6.16, 735.70 2006/03/28,19:09:36,087.7979, A2933137, 2770.00, 287.30, 275.50, 45.00, 6.13, 734.90 2006/03/28,19:09:38,087.7979, A2933137, 2774.00, 287.20, 275.40, 45.00, 6.08, 734.60 2006/03/28,19:09:40,087.7979, A2933137, 2774.00, 287.30, 275.60, 45.00, 6.20, 734.50 2006/03/28,19:09:42,087.7979, A2933137, 2780.00, 287.10, 275.40, 45.00, 6.10, 734.00 2006/03/28,19:09:44,087.7979, A2933137, 2787.00, 287.20, 275.50, 45.00, 6.13, 733.40 2006/03/28,19:09:46,087.7979, A2933137, 2792.00, 287.10, 275.40, 45.00, 6.09, 733.00 2006/03/28,19:09:48,087.7979, A2933137, 2800.00, 287.00, 275.40, 45.00, 6.13, 732.20 2006/03/28,19:09:50,087.7979, A2933137, 2801.00, 287.00, 275.50, 46.00, 6.17, 732.20 2006/03/28,19:09:52,087.7979, A2933137, 2803.00, 287.00, 275.50, 45.00, 6.14, 732.00 2006/03/28,19:09:54,087.7979, A2933137, 2813.00, 286.90, 275.40, 46.00, 6.13, 731.20 2006/03/28,19:09:56,087.7979, A2933137, 2820.00, 286.80, 275.40, 46.00, 6.12, 730.50 2006/03/28,19:09:58,087.7979, A2933137, 2825.00, 286.70, 275.40, 46.00, 6.13, 730.10 2006/03/28,19:10:00,087.7986, A2933137, 2832.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:10:02,087.7986, A2933137, 2840.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:10:04,087.7986, A2933137, 2849.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:10:06,087.7986, A2933137, 2857.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:10:08,087.7986, A2933137, 2865.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:10:10,087.7986, A2933137, 2868.00, 286.30, 275.30, 47.00, 6.11, 726.40 2006/03/28,19:10:12,087.7986, A2933137, 2872.00, 286.80, 275.80, 47.00, 6.37, 726.00 2006/03/28,19:10:14,087.7986, A2933137, 2877.00, 286.50, 275.60, 47.00, 6.26, 725.60 2006/03/28,19:10:16,087.7986, A2933137, 2886.00, 286.30, 275.40, 48.00, 6.20, 724.80 2006/03/28,19:10:18,087.7986, A2933137, 2901.00, 286.40, 275.60, 48.00, 6.30, 723.50 2006/03/28,19:10:20,087.7986, A2933137, 2918.00, 286.20, 275.40, 48.00, 6.21, 722.10 2006/03/28,19:10:22,087.7986, A2933137, 2913.00, 286.30, 275.50, 48.00, 6.23, 722.50 2006/03/28,19:10:24,087.7986, A2933137, 2926.00, 285.90, 275.00, 48.00, 6.06, 721.40 2006/03/28,19:10:26,087.7986, A2933137, 2937.00, 286.00, 275.20, 47.00, 6.12, 720.50 2006/03/28,19:10:28,087.7986, A2933137, 2952.00, 285.70, 275.00, 48.00, 6.04, 719.10 2006/03/28,19:10:30,087.7986, A2933137, 2946.00, 285.60, 274.80, 48.00, 5.95, 719.60 2006/03/28,19:10:32,087.7986, A2933137, 2964.00, 285.50, 274.70, 48.00, 5.95, 718.10 2006/03/28,19:10:34,087.7986, A2933137, 2969.00, 285.50, 274.80, 48.00, 6.01, 717.70 2006/03/28,19:10:36,087.7986, A2933137, 2985.00, 285.30, 274.90, 49.00, 6.04, 716.40 2006/03/28,19:10:38,087.7986, A2933137, 2992.00, 285.40, 275.10, 49.00, 6.16, 715.80 2006/03/28,19:10:40,087.7986, A2933137, 3003.00, 285.60, 275.40, 50.00, 6.26, 714.80 2006/03/28,19:10:42,087.7986, A2933137, 3015.00, 285.20, 274.90, 49.00, 6.06, 713.80 2006/03/28,19:10:44,087.7986, A2933137, 3031.00, 285.10, 274.80, 49.00, 6.03, 712.40 2006/03/28,19:10:46,087.7986, A2933137, 3038.00, 284.90, 274.80, 50.00, 6.04, 711.80 2006/03/28,19:10:48,087.7986, A2933137, 3072.00, 284.70, 274.80, 51.00, 6.09, 708.90 2006/03/28,19:10:50,087.7986, A2933137, 3066.00, 284.70, 275.00, 51.00, 6.16, 709.40 2006/03/28,19:10:52,087.7986, A2933137, 3070.00, 284.90, 275.10, 51.00, 6.21, 709.10 2006/03/28,19:10:54,087.7986, A2933137, 3081.00, 284.70, 275.00, 51.00, 6.15, 708.10 2006/03/28,19:10:56,087.7986, A2933137, 3075.00, 284.50, 274.70, 51.00, 6.05, 708.70 2006/03/28,19:10:58,087.7986, A2933137, 3098.00, 284.50, 274.90, 52.00, 6.14, 706.70 2006/03/28,19:11:00,087.7993, A2933137, 3104.00, 284.40, 274.80, 51.00, 6.08, 706.20 2006/03/28,19:11:02,087.7993, A2933137, 3121.00, 284.20, 274.70, 52.00, 6.06, 704.80 2006/03/28,19:11:04,087.7993, A2933137, 3124.00, 284.00, 274.30, 51.00, 5.91, 704.50 2006/03/28,19:11:06,087.7993, A2933137, 3137.00, 284.00, 274.30, 51.00, 5.89, 703.40 2006/03/28,19:11:08,087.7993, A2933137, 3140.00, 283.80, 274.40, 52.00, 5.94, 703.20 2006/03/28,19:11:10,087.7993, A2933137, 3161.00, 283.70, 274.50, 53.00, 6.00, 701.50 2006/03/28,19:11:12,087.7993, A2933137, 3170.00, 283.60, 274.40, 53.00, 6.00, 700.70 2006/03/28,19:11:14,087.7993, A2933137, 3166.00, 283.70, 274.60, 53.00, 6.07, 701.00 2006/03/28,19:11:16,087.7993, A2933137, 3195.00, 283.30, 274.40, 54.00, 6.01, 698.50 2006/03/28,19:11:18,087.7993, A2933137, 3207.00, 283.30, 274.50, 54.00, 6.05, 697.50 2006/03/28,19:11:20,087.7993, A2933137, 3199.00, 283.10, 274.30, 54.00, 5.98, 698.20 2006/03/28,19:11:22,087.7993, A2933137, 3219.00, 283.10, 274.40, 55.00, 6.02, 696.50 2006/03/28,19:11:24,087.7993, A2933137, 3205.00, 283.10, 274.50, 55.00, 6.07, 697.70 2006/03/28,19:11:26,087.7993, A2933137, 3236.00, 282.90, 274.50, 56.00, 6.08, 695.10 2006/03/28,19:11:28,087.7993, A2933137, 3255.00, 282.80, 274.40, 56.00, 6.03, 693.50 2006/03/28,19:11:30,087.7993, A2933137, 3266.00, 282.50, 274.10, 56.00, 5.93, 692.60 2006/03/28,19:11:32,087.7993, A2933137, 3271.00, 282.80, 274.60, 57.00, 6.14, 692.20 2006/03/28,19:11:34,087.7993, A2933137, 3277.00, 282.90, 274.90, 57.00, 6.26, 691.70 2006/03/28,19:11:36,087.7993, A2933137, 3291.00, 282.70, 274.70, 57.00, 6.21, 690.50 2006/03/28,19:11:38,087.7993, A2933137, 3303.00, 282.50, 274.70, 58.00, 6.19, 689.50 2006/03/28,19:11:40,087.7993, A2933137, 3315.00, 282.40, 274.60, 58.00, 6.17, 688.60 2006/03/28,19:11:42,087.7993, A2933137, 3302.00, 282.60, 274.80, 58.00, 6.26, 689.70 2006/03/28,19:11:44,087.7993, A2933137, 3354.00, 281.80, 274.30, 59.00, 6.05, 685.30 2006/03/28,19:11:46,087.7993, A2933137, 3339.00, 282.10, 274.40, 59.00, 6.11, 686.50 2006/03/28,19:11:48,087.7993, A2933137, 3353.00, 282.10, 274.40, 58.00, 6.12, 685.40 2006/03/28,19:11:50,087.7993, A2933137, 3359.00, 282.10, 274.50, 59.00, 6.14, 684.90 2006/03/28,19:11:52,087.7993, A2933137, 3373.00, 281.80, 274.30, 59.00, 6.07, 683.80 2006/03/28,19:11:54,087.7993, A2933137, 3380.00, 281.90, 274.30, 59.00, 6.08, 683.10 2006/03/28,19:11:56,087.7993, A2933137, 3356.00, 281.80, 274.30, 59.00, 6.07, 685.10 2006/03/28,19:11:58,087.7993, A2933137, 3404.00, 281.60, 274.20, 60.00, 6.05, 681.20 2006/03/28,19:12:00,087.8000, A2933137, 3411.00, 281.50, 274.10, 60.00, 6.01, 680.60 2006/03/28,19:12:02,087.8000, A2933137, 3429.00, 281.10, 274.00, 61.00, 5.96, 679.10 2006/03/28,19:12:04,087.8000, A2933137, 3436.00, 281.20, 274.20, 61.00, 6.07, 678.50 2006/03/28,19:12:06,087.8000, A2933137, 3462.00, 281.00, 274.10, 61.00, 6.02, 676.50 2006/03/28,19:12:08,087.8000, A2933137, 3464.00, 280.80, 273.90, 62.00, 5.97, 676.20 2006/03/28,19:12:10,087.8000, A2933137, 3486.00, 280.50, 273.70, 62.00, 5.88, 674.40 2006/03/28,19:12:12,087.8000, A2933137, 3488.00, 280.50, 273.90, 63.00, 5.99, 674.30 2006/03/28,19:12:14,087.8000, A2933137, 3492.00, 280.70, 274.20, 63.00, 6.10, 674.00 2006/03/28,19:12:16,087.8000, A2933137, 3500.00, 280.60, 274.10, 63.00, 6.06, 673.30 2006/03/28,19:12:18,087.8000, A2933137, 3508.00, 280.30, 273.90, 64.00, 5.97, 672.70 2006/03/28,19:12:20,087.8000, A2933137, 3508.00, 280.30, 273.70, 63.00, 5.92, 672.70 2006/03/28,19:12:22,087.8000, A2933137, 3527.00, 280.40, 273.70, 63.00, 5.92, 671.10 2006/03/28,19:12:24,087.8000, A2933137, 3535.00, 280.30, 273.70, 63.00, 5.90, 670.50 2006/03/28,19:12:26,087.8000, A2933137, 3544.00, 280.20, 273.70, 63.00, 5.92, 669.70 2006/03/28,19:12:28,087.8000, A2933137, 3562.00, 280.10, 273.70, 64.00, 5.93, 668.30 2006/03/28,19:12:30,087.8000, A2933137, 3585.00, 279.90, 273.40, 63.00, 5.84, 666.40 2006/03/28,19:12:32,087.8000, A2933137, 3589.00, 279.60, 273.40, 64.00, 5.83, 666.10 2006/03/28,19:12:34,087.8000, A2933137, 3600.00, 279.80, 273.60, 65.00, 5.94, 665.20 2006/03/28,19:12:36,087.8000, A2933137, 3617.00, 279.40, 273.60, 66.00, 5.91, 663.80 2006/03/28,19:12:38,087.8000, A2933137, 3632.00, 279.30, 273.60, 67.00, 5.96, 662.60 2006/03/28,19:12:40,087.8000, A2933137, 3653.00, 279.40, 273.70, 67.00, 6.01, 660.90 2006/03/28,19:12:42,087.8000, A2933137, 3661.00, 279.20, 273.70, 68.00, 6.01, 660.30 2006/03/28,19:12:44,087.8000, A2933137, 3689.00, 279.10, 273.70, 68.00, 6.03, 658.00 2006/03/28,19:12:46,087.8000, A2933137, 3680.00, 278.90, 273.70, 69.00, 6.00, 658.70 2006/03/28,19:12:48,087.8000, A2933137, 3688.00, 278.60, 273.40, 69.00, 5.91, 658.10 2006/03/28,19:12:50,087.8000, A2933137, 3706.00, 278.60, 273.60, 70.00, 5.99, 656.70 2006/03/28,19:12:52,087.8000, A2933137, 3724.00, 278.60, 273.70, 70.00, 6.05, 655.20 2006/03/28,19:12:54,087.8000, A2933137, 3747.00, 278.30, 273.50, 71.00, 5.96, 653.30 2006/03/28,19:12:56,087.8000, A2933137, 3747.00, 278.40, 273.60, 71.00, 6.02, 653.40 2006/03/28,19:12:58,087.8000, A2933137, 3773.00, 278.00, 273.40, 72.00, 5.95, 651.30 2006/03/28,19:13:00,087.8007, A2933137, 3777.00, 277.70, 273.10, 72.00, 5.84, 651.00 2006/03/28,19:13:02,087.8007, A2933137, 3797.00, 277.80, 273.20, 72.00, 5.87, 649.40 2006/03/28,19:13:04,087.8007, A2933137, 3811.00, 277.70, 273.20, 73.00, 5.90, 648.20 2006/03/28,19:13:06,087.8007, A2933137, 3823.00, 277.60, 273.20, 73.00, 5.91, 647.30 2006/03/28,19:13:08,087.8007, A2933137, 3830.00, 277.40, 273.00, 73.00, 5.84, 646.80 2006/03/28,19:13:10,087.8007, A2933137, 3848.00, 277.20, 273.00, 74.00, 5.86, 645.30 2006/03/28,19:13:12,087.8007, A2933137, 3876.00, 276.80, 272.80, 75.00, 5.75, 643.10 2006/03/28,19:13:14,087.8007, A2933137, 3877.00, 276.90, 272.90, 75.00, 5.83, 643.00 2006/03/28,19:13:16,087.8007, A2933137, 3881.00, 276.90, 273.00, 76.00, 5.88, 642.70 2006/03/28,19:13:18,087.8007, A2933137, 3902.00, 276.80, 273.00, 76.00, 5.88, 641.00 2006/03/28,19:13:20,087.8007, A2933137, 3916.00, 276.50, 272.60, 76.00, 5.72, 639.90 2006/03/28,19:13:22,087.8007, A2933137, 3913.00, 276.20, 272.20, 75.00, 5.55, 640.20 2006/03/28,19:13:24,087.8007, A2933137, 3935.00, 276.40, 272.60, 76.00, 5.74, 638.40 2006/03/28,19:13:26,087.8007, A2933137, 3938.00, 276.30, 272.70, 77.00, 5.77, 638.20 2006/03/28,19:13:28,087.8007, A2933137, 3958.00, 276.10, 272.60, 77.00, 5.73, 636.60 2006/03/28,19:13:30,087.8007, A2933137, 3963.00, 276.10, 272.60, 78.00, 5.75, 636.30 2006/03/28,19:13:32,087.8007, A2933137, 3975.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:13:34,087.8007, A2933137, 3990.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:13:36,087.8007, A2933137, 4005.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:13:38,087.8007, A2933137, 4011.00, 275.70, 272.60, 80.00, 5.77, 632.50 2006/03/28,19:13:40,087.8007, A2933137, 4023.00, 275.30, 272.30, 80.00, 5.68, 631.60 2006/03/28,19:13:42,087.8007, A2933137, 4050.00, 275.20, 272.20, 81.00, 5.65, 629.40 2006/03/28,19:13:44,087.8007, A2933137, 4058.00, 275.30, 272.30, 80.00, 5.70, 628.80 2006/03/28,19:13:46,087.8007, A2933137, 4068.00, 275.10, 272.20, 81.00, 5.68, 628.00 2006/03/28,19:13:48,087.8007, A2933137, 4078.00, 275.00, 272.10, 81.00, 5.65, 627.30 2006/03/28,19:13:50,087.8007, A2933137, 4090.00, 274.70, 272.00, 82.00, 5.59, 626.40 2006/03/28,19:13:52,087.8007, A2933137, 4102.00, 274.60, 272.00, 83.00, 5.62, 625.40 2006/03/28,19:13:54,087.8007, A2933137, 4113.00, 274.50, 272.10, 84.00, 5.65, 624.60 2006/03/28,19:13:56,087.8007, A2933137, 4128.00, 274.30, 272.00, 85.00, 5.65, 623.40 2006/03/28,19:13:58,087.8007, A2933137, 4138.00, 274.30, 272.00, 85.00, 5.66, 622.60 2006/03/28,19:14:00,087.8014, A2933137, 4152.00, 274.10, 271.90, 85.00, 5.61, 621.60 2006/03/28,19:14:02,087.8014, A2933137, 4160.00, 273.90, 272.00, 87.00, 5.67, 620.90 2006/03/28,19:14:04,087.8014, A2933137, 4169.00, 273.70, 271.90, 88.00, 5.63, 620.30 2006/03/28,19:14:06,087.8014, A2933137, 4181.00, 273.90, 272.20, 89.00, 5.77, 619.30 2006/03/28,19:14:08,087.8014, A2933137, 4193.00, 273.70, 272.00, 89.00, 5.71, 618.40 2006/03/28,19:14:10,087.8014, A2933137, 4204.00, 273.60, 272.20, 90.00, 5.78, 617.50 2006/03/28,19:14:12,087.8014, A2933137, 4213.00, 273.50, 272.10, 90.00, 5.76, 616.80 2006/03/28,19:14:14,087.8014, A2933137, 4224.00, 273.50, 272.20, 91.00, 5.82, 616.00 2006/03/28,19:14:16,087.8014, A2933137, 4236.00, 273.40, 272.10, 91.00, 5.77, 615.10 2006/03/28,19:14:18,087.8014, A2933137, 4250.00, 273.20, 272.10, 92.00, 5.80, 614.00 2006/03/28,19:14:20,087.8014, A2933137, 4264.00, 273.10, 272.00, 92.00, 5.74, 612.90 2006/03/28,19:14:22,087.8014, A2933137, 4272.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:14:24,087.8014, A2933137, 4283.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:14:26,087.8014, A2933137, 4295.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:14:28,087.8014, A2933137, 4306.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:14:30,087.8014, A2933137, 4318.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:14:32,087.8014, A2933137, 4329.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:14:34,087.8014, A2933137, 4341.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:14:36,087.8014, A2933137, 4352.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:14:38,087.8014, A2933137, 4365.00, 271.10, 270.80, 98.00, 5.29, 605.20 2006/03/28,19:14:40,087.8014, A2933137, 4374.00, 272.30, 271.30, 93.00, 5.51, 604.60 2006/03/28,19:14:42,087.8014, A2933137, 4387.00, 272.50, 271.50, 92.00, 5.61, 603.60 2006/03/28,19:14:44,087.8014, A2933137, 4401.00, 272.60, 271.40, 92.00, 5.60, 602.50 2006/03/28,19:14:46,087.8014, A2933137, 4408.00, 272.20, 271.10, 92.00, 5.45, 602.00 2006/03/28,19:14:48,087.8014, A2933137, 4415.00, 272.10, 270.90, 92.00, 5.40, 601.50 2006/03/28,19:14:50,087.8014, A2933137, 4425.00, 272.10, 271.10, 93.00, 5.48, 600.70 2006/03/28,19:14:52,087.8014, A2933137, 4434.00, 272.10, 270.90, 92.00, 5.41, 600.10 2006/03/28,19:14:54,087.8014, A2933137, 4448.00, 271.80, 270.70, 92.00, 5.31, 599.00 2006/03/28,19:14:56,087.8014, A2933137, 4468.00, 271.60, 270.50, 92.00, 5.24, 597.50 2006/03/28,19:14:58,087.8014, A2933137, 4473.00, 271.30, 270.00, 90.00, 5.05, 597.10 2006/03/28,19:15:00,087.8021, A2933137, 4488.00, 271.00, 269.10, 87.00, 4.74, 596.00 2006/03/28,19:15:02,087.8021, A2933137, 4492.00, 271.00, 269.10, 87.00, 4.72, 595.70 2006/03/28,19:15:04,087.8021, A2933137, 4501.00, 270.30, 267.00, 78.00, 4.04, 595.10 2006/03/28,19:15:06,087.8021, A2933137, 4508.00, 270.60, 266.90, 76.00, 4.01, 594.50 2006/03/28,19:15:08,087.8021, A2933137, 4516.00, 270.30, 266.50, 75.00, 3.89, 593.90 2006/03/28,19:15:10,087.8021, A2933137, 4551.00, 270.10, 266.40, 76.00, 3.88, 591.30 2006/03/28,19:15:12,087.8021, A2933137, 4539.00, 270.20, 266.40, 75.00, 3.86, 592.20 2006/03/28,19:15:14,087.8021, A2933137, 4551.00, 270.20, 266.20, 74.00, 3.81, 591.30 2006/03/28,19:15:16,087.8021, A2933137, 4551.00, 270.60, 267.10, 77.00, 4.11, 591.30 2006/03/28,19:15:18,087.8021, A2933137, 4570.00, 270.40, 267.20, 78.00, 4.12, 589.90 2006/03/28,19:15:20,087.8021, A2933137, 4579.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:22,087.8021, A2933137, 4589.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:24,087.8021, A2933137, 4598.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:26,087.8021, A2933137, 4608.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:28,087.8021, A2933137, 4618.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:30,087.8021, A2933137, 4627.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:32,087.8021, A2933137, 4637.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:34,087.8021, A2933137, 4646.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:36,087.8021, A2933137, 4656.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:38,087.8021, A2933137, 4665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:15:40,087.8021, A2933137, 4675.00, 270.00, 267.50, 83.00, 4.29, 582.10 2006/03/28,19:15:42,087.8021, A2933137, 4693.00, 269.90, 267.40, 83.00, 4.27, 580.80 2006/03/28,19:15:44,087.8021, A2933137, 4690.00, 269.70, 267.50, 85.00, 4.31, 581.00 2006/03/28,19:15:46,087.8021, A2933137, 4702.00, 269.60, 267.40, 85.00, 4.28, 580.10 2006/03/28,19:15:48,087.8021, A2933137, 4710.00, 269.50, 267.30, 85.00, 4.24, 579.50 2006/03/28,19:15:50,087.8021, A2933137, 4719.00, 269.50, 267.30, 84.00, 4.25, 578.90 2006/03/28,19:15:52,087.8021, A2933137, 4730.00, 269.60, 267.10, 83.00, 4.19, 578.10 2006/03/28,19:15:54,087.8021, A2933137, 4734.00, 269.50, 266.70, 81.00, 4.07, 577.80 2006/03/28,19:15:56,087.8021, A2933137, 4735.00, 269.40, 266.70, 82.00, 4.08, 577.70 2006/03/28,19:15:58,087.8021, A2933137, 4745.00, 269.30, 266.70, 82.00, 4.06, 577.00 2006/03/28,19:16:00,087.8028, A2933137, 4751.00, 269.20, 266.60, 82.00, 4.03, 576.60 2006/03/28,19:16:02,087.8028, A2933137, 4756.00, 269.20, 266.60, 82.00, 4.04, 576.20 2006/03/28,19:16:04,087.8028, A2933137, 4767.00, 269.10, 266.50, 83.00, 4.02, 575.40 2006/03/28,19:16:06,087.8028, A2933137, 4771.00, 269.70, 267.20, 83.00, 4.24, 575.10 2006/03/28,19:16:08,087.8028, A2933137, 4786.00, 268.80, 266.60, 84.00, 4.05, 574.00 2006/03/28,19:16:10,087.8028, A2933137, 4792.00, 269.00, 266.50, 83.00, 4.03, 573.60 2006/03/28,19:16:12,087.8028, A2933137, 4803.00, 268.70, 266.20, 82.00, 3.94, 572.80 2006/03/28,19:16:14,087.8028, A2933137, 4808.00, 268.80, 266.30, 83.00, 3.98, 572.40 2006/03/28,19:16:16,087.8028, A2933137, 4807.00, 268.70, 266.00, 81.00, 3.87, 572.50 2006/03/28,19:16:18,087.8028, A2933137, 4818.00, 268.60, 266.30, 83.00, 3.96, 571.70 2006/03/28,19:16:20,087.8028, A2933137, 4825.00, 268.60, 266.20, 83.00, 3.94, 571.10 2006/03/28,19:16:22,087.8028, A2933137, 4834.00, 268.60, 266.20, 83.00, 3.96, 570.50 2006/03/28,19:16:24,087.8028, A2933137, 4837.00, 268.40, 265.40, 80.00, 3.72, 570.30 2006/03/28,19:16:26,087.8028, A2933137, 4849.00, 268.60, 264.20, 71.00, 3.39, 569.40 2006/03/28,19:16:28,087.8028, A2933137, 4860.00, 269.20, 263.50, 64.00, 3.21, 568.70 2006/03/28,19:16:30,087.8028, A2933137, 4868.00, 268.80, 263.70, 67.00, 3.26, 568.10 2006/03/28,19:16:32,087.8028, A2933137, 4875.00, 268.80, 263.80, 68.00, 3.29, 567.60 2006/03/28,19:16:34,087.8028, A2933137, 4887.00, 268.80, 264.00, 69.00, 3.34, 566.70 2006/03/28,19:16:36,087.8028, A2933137, 4892.00, 268.50, 264.10, 71.00, 3.37, 566.40 2006/03/28,19:16:38,087.8028, A2933137, 4904.00, 268.30, 264.60, 75.00, 3.52, 565.50 2006/03/28,19:16:40,087.8028, A2933137, 4913.00, 269.00, 262.20, 59.00, 2.93, 564.80 2006/03/28,19:16:42,087.8028, A2933137, 4926.00, 269.90, 258.30, 41.00, 2.14, 563.90 2006/03/28,19:16:44,087.8028, A2933137, 4919.00, 269.10, 260.20, 50.00, 2.49, 564.40 2006/03/28,19:16:46,087.8028, A2933137, 4929.00, 270.10, 256.50, 34.00, 1.84, 563.70 2006/03/28,19:16:48,087.8028, A2933137, 4931.00, 270.10, 255.10, 30.00, 1.63, 563.50 2006/03/28,19:16:50,087.8028, A2933137, 4940.00, 270.30, 253.90, 27.00, 1.47, 562.90 2006/03/28,19:16:52,087.8028, A2933137, 4948.00, 270.80, 251.00, 20.00, 1.14, 562.30 2006/03/28,19:16:54,087.8028, A2933137, 4952.00, 270.80, 250.30, 19.00, 1.08, 562.00 2006/03/28,19:16:56,087.8028, A2933137, 4955.00, 270.80, 250.00, 19.00, 1.06, 561.80 2006/03/28,19:16:58,087.8028, A2933137, 4965.00, 270.80, 250.00, 19.00, 1.05, 561.20 2006/03/28,19:17:00,087.8035, A2933137, 4966.00, 270.80, 250.30, 19.00, 1.08, 561.10 2006/03/28,19:17:02,087.8035, A2933137, 4974.00, 270.60, 250.00, 19.00, 1.05, 560.50 2006/03/28,19:17:04,087.8035, A2933137, 4977.00, 270.70, 249.70, 18.00, 1.03, 560.30 2006/03/28,19:17:06,087.8035, A2933137, 4982.00, 270.60, 249.40, 18.00, 1.00, 560.00 2006/03/28,19:17:08,087.8035, A2933137, 4986.00, 270.30, 251.10, 21.00, 1.16, 559.70 2006/03/28,19:17:10,087.8035, A2933137, 4992.00, 270.30, 251.40, 22.00, 1.19, 559.20 2006/03/28,19:17:12,087.8035, A2933137, 4991.00, 270.20, 251.30, 22.00, 1.19, 559.30 2006/03/28,19:17:14,087.8035, A2933137, 5002.00, 270.10, 251.10, 22.00, 1.17, 558.50 2006/03/28,19:17:16,087.8035, A2933137, 5009.00, 270.20, 251.00, 21.00, 1.15, 558.00 2006/03/28,19:17:18,087.8035, A2933137, 5012.00, 270.10, 251.00, 21.00, 1.15, 557.80 2006/03/28,19:17:20,087.8035, A2933137, 5014.00, 270.00, 250.90, 21.00, 1.15, 557.70 2006/03/28,19:17:22,087.8035, A2933137, 5023.00, 270.00, 250.70, 21.00, 1.13, 557.00 2006/03/28,19:17:24,087.8035, A2933137, 5027.00, 269.60, 251.40, 23.00, 1.20, 556.80 2006/03/28,19:17:26,087.8035, A2933137, 5036.00, 269.50, 251.50, 23.00, 1.21, 556.20 2006/03/28,19:17:28,087.8035, A2933137, 5041.00, 269.70, 251.20, 22.00, 1.18, 555.70 2006/03/28,19:17:30,087.8035, A2933137, 5046.00, 269.70, 250.60, 21.00, 1.12, 555.40 2006/03/28,19:17:32,087.8035, A2933137, 5051.00, 269.90, 249.20, 18.00, 0.99, 555.00 2006/03/28,19:17:34,087.8035, A2933137, 5055.00, 270.00, 248.10, 17.00, 0.90, 554.80 2006/03/28,19:17:36,087.8035, A2933137, 5060.00, 270.00, 247.30, 15.00, 0.84, 554.50 2006/03/28,19:17:38,087.8035, A2933137, 5064.00, 270.00, 247.30, 15.00, 0.84, 554.20 2006/03/28,19:17:40,087.8035, A2933137, 5069.00, 269.90, 247.30, 15.00, 0.83, 553.80 2006/03/28,19:17:42,087.8035, A2933137, 5069.00, 269.80, 246.90, 15.00, 0.80, 553.80 2006/03/28,19:17:44,087.8035, A2933137, 5073.00, 269.80, 246.90, 15.00, 0.80, 553.60 2006/03/28,19:17:46,087.8035, A2933137, 5080.00, 269.80, 246.60, 15.00, 0.79, 553.10 2006/03/28,19:17:48,087.8035, A2933137, 5092.00, 269.80, 246.70, 15.00, 0.80, 552.20 2006/03/28,19:17:50,087.8035, A2933137, 5089.00, 269.80, 246.50, 15.00, 0.78, 552.40 2006/03/28,19:17:52,087.8035, A2933137, 5092.00, 269.70, 246.30, 14.00, 0.77, 552.20 2006/03/28,19:17:54,087.8035, A2933137, 5099.00, 269.70, 246.20, 14.00, 0.76, 551.70 2006/03/28,19:17:56,087.8035, A2933137, 5103.00, 269.70, 246.10, 14.00, 0.75, 551.50 2006/03/28,19:17:58,087.8035, A2933137, 5106.00, 269.70, 246.00, 14.00, 0.75, 551.20 2006/03/28,19:18:00,087.8042, A2933137, 5111.00, 269.60, 245.70, 14.00, 0.72, 550.90 2006/03/28,19:18:02,087.8042, A2933137, 5116.00, 269.50, 245.60, 14.00, 0.72, 550.50 2006/03/28,19:18:04,087.8042, A2933137, 5122.00, 269.50, 245.50, 14.00, 0.72, 550.10 2006/03/28,19:18:06,087.8042, A2933137, 5126.00, 269.40, 245.60, 14.00, 0.72, 549.80 2006/03/28,19:18:08,087.8042, A2933137, 5131.00, 269.40, 245.80, 14.00, 0.73, 549.50 2006/03/28,19:18:10,087.8042, A2933137, 5136.00, 269.30, 245.60, 14.00, 0.72, 549.20 2006/03/28,19:18:12,087.8042, A2933137, 5141.00, 269.30, 245.70, 14.00, 0.73, 548.80 2006/03/28,19:18:14,087.8042, A2933137, 5139.00, 269.30, 245.60, 14.00, 0.72, 548.90 2006/03/28,19:18:16,087.8042, A2933137, 5151.00, 269.20, 245.80, 14.00, 0.73, 548.10 2006/03/28,19:18:18,087.8042, A2933137, 5155.00, 269.10, 245.70, 14.00, 0.73, 547.80 2006/03/28,19:18:20,087.8042, A2933137, 5159.00, 269.10, 245.50, 14.00, 0.72, 547.50 2006/03/28,19:18:22,087.8042, A2933137, 5164.00, 269.00, 245.80, 14.00, 0.74, 547.20 2006/03/28,19:18:24,087.8042, A2933137, 5168.00, 269.00, 245.40, 14.00, 0.71, 546.90 2006/03/28,19:18:26,087.8042, A2933137, 5173.00, 269.00, 245.30, 14.00, 0.70, 546.60 2006/03/28,19:18:28,087.8042, A2933137, 5177.00, 269.00, 245.20, 14.00, 0.70, 546.30 2006/03/28,19:18:30,087.8042, A2933137, 5182.00, 268.90, 245.10, 14.00, 0.69, 545.90 2006/03/28,19:18:32,087.8042, A2933137, 5186.00, 268.80, 245.20, 14.00, 0.70, 545.60 2006/03/28,19:18:34,087.8042, A2933137, 5191.00, 268.80, 245.30, 14.00, 0.71, 545.30 2006/03/28,19:18:36,087.8042, A2933137, 5194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:18:38,087.8042, A2933137, 5199.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:18:40,087.8042, A2933137, 5204.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:18:42,087.8042, A2933137, 5209.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:18:44,087.8042, A2933137, 5214.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:18:46,087.8042, A2933137, 5219.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:18:48,087.8042, A2933137, 5224.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:18:50,087.8042, A2933137, 5229.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:18:52,087.8042, A2933137, 5234.00, 268.40, 246.70, 17.00, 0.81, 542.30 2006/03/28,19:18:54,087.8042, A2933137, 5238.00, 268.40, 247.10, 17.00, 0.84, 542.00 2006/03/28,19:18:56,087.8042, A2933137, 5244.00, 268.50, 247.40, 17.00, 0.86, 541.70 2006/03/28,19:18:58,087.8042, A2933137, 5247.00, 268.40, 247.30, 17.00, 0.85, 541.40 2006/03/28,19:19:00,087.8049, A2933137, 5254.00, 268.30, 247.20, 17.00, 0.85, 541.00 2006/03/28,19:19:02,087.8049, A2933137, 5258.00, 268.20, 247.10, 17.00, 0.84, 540.70 2006/03/28,19:19:04,087.8049, A2933137, 5263.00, 268.30, 247.20, 17.00, 0.85, 540.30 2006/03/28,19:19:06,087.8049, A2933137, 5268.00, 268.10, 247.20, 18.00, 0.85, 540.00 2006/03/28,19:19:08,087.8049, A2933137, 5274.00, 268.10, 247.10, 18.00, 0.84, 539.60 2006/03/28,19:19:10,087.8049, A2933137, 5278.00, 268.00, 247.00, 17.00, 0.84, 539.30 2006/03/28,19:19:12,087.8049, A2933137, 5283.00, 268.10, 247.20, 18.00, 0.85, 539.00 2006/03/28,19:19:14,087.8049, A2933137, 5288.00, 267.90, 247.10, 18.00, 0.84, 538.70 2006/03/28,19:19:16,087.8049, A2933137, 5292.00, 268.00, 247.10, 18.00, 0.85, 538.40 2006/03/28,19:19:18,087.8049, A2933137, 5298.00, 267.80, 247.00, 18.00, 0.84, 538.00 2006/03/28,19:19:20,087.8049, A2933137, 5302.00, 267.80, 247.20, 18.00, 0.86, 537.70 2006/03/28,19:19:22,087.8049, A2933137, 5306.00, 267.80, 247.30, 18.00, 0.86, 537.40 2006/03/28,19:19:24,087.8049, A2933137, 5312.00, 267.70, 247.10, 18.00, 0.84, 537.00 2006/03/28,19:19:26,087.8049, A2933137, 5317.00, 267.70, 247.50, 19.00, 0.88, 536.60 2006/03/28,19:19:28,087.8049, A2933137, 5323.00, 267.60, 247.20, 18.00, 0.85, 536.20 2006/03/28,19:19:30,087.8049, A2933137, 5327.00, 267.60, 247.30, 19.00, 0.87, 535.90 2006/03/28,19:19:32,087.8049, A2933137, 5332.00, 267.60, 247.30, 19.00, 0.87, 535.60 2006/03/28,19:19:34,087.8049, A2933137, 5336.00, 267.50, 247.50, 19.00, 0.88, 535.30 2006/03/28,19:19:36,087.8049, A2933137, 5341.00, 267.50, 247.90, 20.00, 0.91, 535.00 2006/03/28,19:19:38,087.8049, A2933137, 5346.00, 267.40, 247.70, 20.00, 0.90, 534.60 2006/03/28,19:19:40,087.8049, A2933137, 5350.00, 267.40, 247.70, 20.00, 0.90, 534.40 2006/03/28,19:19:42,087.8049, A2933137, 5355.00, 267.40, 248.40, 21.00, 0.96, 534.10 2006/03/28,19:19:44,087.8049, A2933137, 5359.00, 267.30, 248.60, 21.00, 0.98, 533.80 2006/03/28,19:19:46,087.8049, A2933137, 5363.00, 267.30, 248.70, 22.00, 0.99, 533.50 2006/03/28,19:19:48,087.8049, A2933137, 5367.00, 267.30, 248.70, 22.00, 0.99, 533.20 2006/03/28,19:19:50,087.8049, A2933137, 5371.00, 267.20, 248.60, 21.00, 0.98, 532.90 2006/03/28,19:19:52,087.8049, A2933137, 5377.00, 267.20, 249.20, 23.00, 1.03, 532.60 2006/03/28,19:19:54,087.8049, A2933137, 5380.00, 267.20, 251.10, 27.00, 1.22, 532.40 2006/03/28,19:19:56,087.8049, A2933137, 5385.00, 267.10, 251.10, 27.00, 1.22, 532.00 2006/03/28,19:19:58,087.8049, A2933137, 5390.00, 267.30, 252.10, 29.00, 1.34, 531.70 2006/03/28,19:20:00,087.8056, A2933137, 5394.00, 267.10, 252.40, 30.00, 1.37, 531.40 2006/03/28,19:20:02,087.8056, A2933137, 5400.00, 267.10, 252.60, 31.00, 1.39, 531.00 2006/03/28,19:20:04,087.8056, A2933137, 5404.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:20:06,087.8056, A2933137, 5409.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:20:08,087.8056, A2933137, 5414.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:20:10,087.8056, A2933137, 5419.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:20:12,087.8056, A2933137, 5424.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:20:14,087.8056, A2933137, 5429.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:20:16,087.8056, A2933137, 5433.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:20:18,087.8056, A2933137, 5438.00, 266.90, 253.00, 32.00, 1.46, 528.40 2006/03/28,19:20:20,087.8056, A2933137, 5442.00, 266.70, 252.90, 33.00, 1.44, 528.10 2006/03/28,19:20:22,087.8056, A2933137, 5448.00, 266.80, 252.90, 32.00, 1.44, 527.80 2006/03/28,19:20:24,087.8056, A2933137, 5452.00, 266.50, 253.00, 33.00, 1.45, 527.50 2006/03/28,19:20:26,087.8056, A2933137, 5456.00, 266.50, 253.40, 34.00, 1.50, 527.20 2006/03/28,19:20:28,087.8056, A2933137, 5462.00, 266.40, 253.70, 36.00, 1.55, 526.80 2006/03/28,19:20:30,087.8056, A2933137, 5466.00, 266.50, 254.10, 37.00, 1.60, 526.50 2006/03/28,19:20:32,087.8056, A2933137, 5472.00, 266.30, 254.00, 37.00, 1.59, 526.10 2006/03/28,19:20:34,087.8056, A2933137, 5476.00, 266.30, 254.10, 37.00, 1.61, 525.80 2006/03/28,19:20:36,087.8056, A2933137, 5481.00, 266.40, 254.40, 38.00, 1.64, 525.50 2006/03/28,19:20:38,087.8056, A2933137, 5487.00, 266.30, 254.40, 38.00, 1.65, 525.10 2006/03/28,19:20:40,087.8056, A2933137, 5491.00, 266.30, 254.20, 38.00, 1.62, 524.80 2006/03/28,19:20:42,087.8056, A2933137, 5496.00, 266.20, 254.00, 37.00, 1.60, 524.50 2006/03/28,19:20:44,087.8056, A2933137, 5500.00, 266.10, 253.80, 37.00, 1.58, 524.20 2006/03/28,19:20:46,087.8056, A2933137, 5505.00, 266.30, 253.70, 36.00, 1.56, 523.90 2006/03/28,19:20:48,087.8056, A2933137, 5510.00, 266.00, 253.60, 36.00, 1.54, 523.50 2006/03/28,19:20:50,087.8056, A2933137, 5516.00, 265.90, 253.70, 37.00, 1.56, 523.10 2006/03/28,19:20:52,087.8056, A2933137, 5521.00, 265.90, 253.70, 37.00, 1.56, 522.80 2006/03/28,19:20:54,087.8056, A2933137, 5526.00, 265.90, 253.80, 37.00, 1.58, 522.50 2006/03/28,19:20:56,087.8056, A2933137, 5530.00, 265.80, 253.80, 38.00, 1.58, 522.20 2006/03/28,19:20:58,087.8056, A2933137, 5535.00, 265.80, 253.80, 37.00, 1.57, 521.90 2006/03/28,19:21:00,087.8063, A2933137, 5540.00, 265.80, 253.60, 37.00, 1.55, 521.60 2006/03/28,19:21:02,087.8063, A2933137, 5545.00, 265.80, 253.30, 36.00, 1.52, 521.20 2006/03/28,19:21:04,087.8063, A2933137, 5550.00, 265.70, 253.20, 36.00, 1.50, 520.80 2006/03/28,19:21:06,087.8063, A2933137, 5556.00, 265.70, 253.10, 36.00, 1.48, 520.50 2006/03/28,19:21:08,087.8063, A2933137, 5561.00, 265.60, 252.90, 35.00, 1.47, 520.10 2006/03/28,19:21:10,087.8063, A2933137, 5567.00, 265.70, 252.80, 35.00, 1.46, 519.80 2006/03/28,19:21:12,087.8063, A2933137, 5572.00, 265.80, 253.00, 35.00, 1.48, 519.40 2006/03/28,19:21:14,087.8063, A2933137, 5578.00, 265.50, 253.00, 36.00, 1.48, 519.00 2006/03/28,19:21:16,087.8063, A2933137, 5583.00, 265.50, 252.70, 35.00, 1.45, 518.60 2006/03/28,19:21:18,087.8063, A2933137, 5589.00, 265.40, 252.70, 35.00, 1.44, 518.30 2006/03/28,19:21:20,087.8063, A2933137, 5593.00, 265.40, 252.70, 35.00, 1.45, 518.00 2006/03/28,19:21:22,087.8063, A2933137, 5599.00, 265.50, 252.60, 35.00, 1.43, 517.60 2006/03/28,19:21:24,087.8063, A2933137, 5605.00, 265.30, 252.20, 34.00, 1.39, 517.20 2006/03/28,19:21:26,087.8063, A2933137, 5609.00, 265.30, 251.70, 33.00, 1.33, 516.90 2006/03/28,19:21:28,087.8063, A2933137, 5615.00, 265.30, 251.30, 31.00, 1.29, 516.50 2006/03/28,19:21:30,087.8063, A2933137, 5620.00, 265.50, 251.40, 31.00, 1.30, 516.20 2006/03/28,19:21:32,087.8063, A2933137, 5625.00, 265.30, 251.10, 31.00, 1.26, 515.90 2006/03/28,19:21:34,087.8063, A2933137, 5630.00, 265.20, 251.00, 31.00, 1.26, 515.50 2006/03/28,19:21:36,087.8063, A2933137, 5636.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:21:38,087.8063, A2933137, 5641.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:21:40,087.8063, A2933137, 5646.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:21:42,087.8063, A2933137, 5651.00, 265.20, 251.00, 31.00, 1.26, 514.10 2006/03/28,19:21:44,087.8063, A2933137, 5656.00, 265.10, 250.20, 29.00, 1.17, 513.80 2006/03/28,19:21:46,087.8063, A2933137, 5662.00, 265.10, 249.80, 28.00, 1.13, 513.50 2006/03/28,19:21:48,087.8063, A2933137, 5667.00, 265.00, 249.60, 28.00, 1.11, 513.10 2006/03/28,19:21:50,087.8063, A2933137, 5672.00, 265.10, 249.60, 28.00, 1.11, 512.70 2006/03/28,19:21:52,087.8063, A2933137, 5677.00, 264.90, 249.40, 27.00, 1.09, 512.40 2006/03/28,19:21:54,087.8063, A2933137, 5682.00, 264.80, 249.40, 28.00, 1.09, 512.10 2006/03/28,19:21:56,087.8063, A2933137, 5688.00, 265.00, 249.50, 28.00, 1.10, 511.70 2006/03/28,19:21:58,087.8063, A2933137, 5692.00, 265.00, 249.50, 28.00, 1.10, 511.40 2006/03/28,19:22:00,087.8069, A2933137, 5697.00, 264.60, 249.40, 28.00, 1.10, 511.10 2006/03/28,19:22:02,087.8069, A2933137, 5702.00, 264.60, 249.40, 28.00, 1.10, 510.80 2006/03/28,19:22:04,087.8069, A2933137, 5707.00, 264.60, 249.30, 28.00, 1.09, 510.40 2006/03/28,19:22:06,087.8069, A2933137, 5712.00, 264.70, 249.40, 28.00, 1.10, 510.10 2006/03/28,19:22:08,087.8069, A2933137, 5717.00, 264.60, 249.30, 28.00, 1.09, 509.80 2006/03/28,19:22:10,087.8069, A2933137, 5723.00, 264.50, 249.20, 28.00, 1.08, 509.40 2006/03/28,19:22:12,087.8069, A2933137, 5728.00, 264.50, 249.20, 28.00, 1.09, 509.10 2006/03/28,19:22:14,087.8069, A2933137, 5732.00, 264.40, 249.10, 28.00, 1.08, 508.80 2006/03/28,19:22:16,087.8069, A2933137, 5738.00, 264.40, 249.20, 28.00, 1.08, 508.40 2006/03/28,19:22:18,087.8069, A2933137, 5742.00, 264.40, 249.10, 28.00, 1.08, 508.10 2006/03/28,19:22:20,087.8069, A2933137, 5747.00, 264.30, 249.00, 28.00, 1.06, 507.80 2006/03/28,19:22:22,087.8069, A2933137, 5752.00, 264.30, 249.30, 29.00, 1.09, 507.50 2006/03/28,19:22:24,087.8069, A2933137, 5757.00, 264.20, 249.70, 30.00, 1.13, 507.20 2006/03/28,19:22:26,087.8069, A2933137, 5761.00, 264.20, 249.90, 30.00, 1.16, 506.90 2006/03/28,19:22:28,087.8069, A2933137, 5766.00, 264.20, 249.90, 31.00, 1.17, 506.60 2006/03/28,19:22:30,087.8069, A2933137, 5772.00, 264.10, 250.10, 31.00, 1.18, 506.20 2006/03/28,19:22:32,087.8069, A2933137, 5776.00, 264.00, 250.20, 32.00, 1.20, 505.90 2006/03/28,19:22:34,087.8069, A2933137, 5781.00, 264.00, 250.60, 33.00, 1.24, 505.60 2006/03/28,19:22:36,087.8069, A2933137, 5785.00, 263.90, 250.50, 33.00, 1.23, 505.30 2006/03/28,19:22:38,087.8069, A2933137, 5790.00, 263.90, 250.50, 33.00, 1.23, 505.00 2006/03/28,19:22:40,087.8069, A2933137, 5795.00, 263.90, 250.60, 33.00, 1.24, 504.70 2006/03/28,19:22:42,087.8069, A2933137, 5800.00, 263.90, 250.50, 33.00, 1.23, 504.40 2006/03/28,19:22:44,087.8069, A2933137, 5805.00, 263.70, 250.60, 33.00, 1.24, 504.00 2006/03/28,19:22:46,087.8069, A2933137, 5809.00, 263.70, 250.70, 34.00, 1.25, 503.80 2006/03/28,19:22:48,087.8069, A2933137, 5814.00, 263.70, 250.70, 34.00, 1.26, 503.50 2006/03/28,19:22:50,087.8069, A2933137, 5820.00, 263.50, 250.90, 35.00, 1.28, 503.10 2006/03/28,19:22:52,087.8069, A2933137, 5825.00, 263.60, 251.00, 35.00, 1.29, 502.70 2006/03/28,19:22:54,087.8069, A2933137, 5829.00, 263.50, 251.00, 36.00, 1.30, 502.40 2006/03/28,19:22:56,087.8069, A2933137, 5834.00, 263.40, 250.90, 35.00, 1.29, 502.10 2006/03/28,19:22:58,087.8069, A2933137, 5840.00, 263.40, 250.90, 35.00, 1.28, 501.70 2006/03/28,19:23:00,087.8076, A2933137, 5845.00, 263.30, 250.80, 35.00, 1.27, 501.40 2006/03/28,19:23:02,087.8076, A2933137, 5849.00, 263.30, 250.70, 35.00, 1.27, 501.10 2006/03/28,19:23:04,087.8076, A2933137, 5855.00, 263.30, 250.90, 36.00, 1.28, 500.80 2006/03/28,19:23:06,087.8076, A2933137, 5860.00, 263.20, 251.00, 36.00, 1.30, 500.50 2006/03/28,19:23:08,087.8076, A2933137, 5864.00, 263.20, 251.10, 36.00, 1.31, 500.20 2006/03/28,19:23:10,087.8076, A2933137, 5869.00, 263.10, 251.00, 37.00, 1.30, 499.90 2006/03/28,19:23:12,087.8076, A2933137, 5874.00, 263.10, 251.20, 37.00, 1.32, 499.60 2006/03/28,19:23:14,087.8076, A2933137, 5879.00, 263.00, 251.40, 38.00, 1.34, 499.20 2006/03/28,19:23:16,087.8076, A2933137, 5883.00, 263.00, 251.40, 38.00, 1.35, 498.90 2006/03/28,19:23:18,087.8076, A2933137, 5888.00, 263.00, 251.50, 39.00, 1.36, 498.70 2006/03/28,19:23:20,087.8076, A2933137, 5893.00, 263.00, 251.50, 39.00, 1.36, 498.30 2006/03/28,19:23:22,087.8076, A2933137, 5897.00, 262.90, 251.50, 39.00, 1.36, 498.00 2006/03/28,19:23:24,087.8076, A2933137, 5902.00, 262.80, 251.60, 39.00, 1.38, 497.70 2006/03/28,19:23:26,087.8076, A2933137, 5907.00, 262.70, 251.70, 40.00, 1.39, 497.40 2006/03/28,19:23:28,087.8076, A2933137, 5911.00, 262.70, 251.60, 40.00, 1.38, 497.10 2006/03/28,19:23:30,087.8076, A2933137, 5916.00, 262.70, 251.80, 41.00, 1.40, 496.80 2006/03/28,19:23:32,087.8076, A2933137, 5921.00, 262.70, 252.00, 41.00, 1.42, 496.50 2006/03/28,19:23:34,087.8076, A2933137, 5926.00, 262.60, 252.00, 42.00, 1.43, 496.20 2006/03/28,19:23:36,087.8076, A2933137, 5930.00, 262.50, 252.10, 42.00, 1.44, 495.90 2006/03/28,19:23:38,087.8076, A2933137, 5935.00, 262.50, 252.20, 42.00, 1.45, 495.60 2006/03/28,19:23:40,087.8076, A2933137, 5941.00, 262.50, 252.30, 43.00, 1.47, 495.20 2006/03/28,19:23:42,087.8076, A2933137, 5944.00, 262.50, 252.30, 43.00, 1.47, 495.00 2006/03/28,19:23:44,087.8076, A2933137, 5949.00, 262.40, 252.20, 43.00, 1.46, 494.70 2006/03/28,19:23:46,087.8076, A2933137, 5954.00, 262.40, 252.50, 44.00, 1.49, 494.30 2006/03/28,19:23:48,087.8076, A2933137, 5959.00, 262.30, 252.50, 44.00, 1.49, 494.10 2006/03/28,19:23:50,087.8076, A2933137, 5963.00, 262.30, 252.50, 44.00, 1.49, 493.80 2006/03/28,19:23:52,087.8076, A2933137, 5969.00, 262.30, 252.50, 44.00, 1.50, 493.40 2006/03/28,19:23:54,087.8076, A2933137, 5973.00, 262.20, 252.50, 45.00, 1.50, 493.20 2006/03/28,19:23:56,087.8076, A2933137, 5978.00, 262.20, 252.50, 45.00, 1.50, 492.80 2006/03/28,19:23:58,087.8076, A2933137, 5983.00, 262.10, 252.80, 46.00, 1.54, 492.50 2006/03/28,19:24:00,087.8083, A2933137, 5987.00, 262.10, 253.20, 48.00, 1.59, 492.30 2006/03/28,19:24:02,087.8083, A2933137, 5992.00, 262.20, 253.20, 48.00, 1.60, 492.00 2006/03/28,19:24:04,087.8083, A2933137, 5996.00, 262.20, 253.20, 48.00, 1.60, 491.70 2006/03/28,19:24:06,087.8083, A2933137, 6001.00, 262.20, 252.90, 46.00, 1.56, 491.30 2006/03/28,19:24:08,087.8083, A2933137, 6007.00, 262.10, 252.20, 44.00, 1.47, 491.00 2006/03/28,19:24:10,087.8083, A2933137, 6012.00, 262.20, 251.70, 42.00, 1.40, 490.70 2006/03/28,19:24:12,087.8083, A2933137, 6017.00, 262.00, 251.30, 41.00, 1.36, 490.30 2006/03/28,19:24:14,087.8083, A2933137, 6022.00, 262.10, 250.80, 39.00, 1.30, 490.00 2006/03/28,19:24:16,087.8083, A2933137, 6027.00, 262.00, 250.40, 38.00, 1.26, 489.70 2006/03/28,19:24:18,087.8083, A2933137, 6032.00, 262.00, 250.20, 37.00, 1.24, 489.40 2006/03/28,19:24:20,087.8083, A2933137, 6038.00, 261.90, 250.20, 37.00, 1.23, 489.00 2006/03/28,19:24:22,087.8083, A2933137, 6043.00, 262.00, 250.20, 37.00, 1.23, 488.70 2006/03/28,19:24:24,087.8083, A2933137, 6046.00, 261.90, 249.90, 37.00, 1.21, 488.50 2006/03/28,19:24:26,087.8083, A2933137, 6052.00, 261.90, 249.80, 36.00, 1.19, 488.10 2006/03/28,19:24:28,087.8083, A2933137, 6058.00, 261.90, 249.60, 35.00, 1.17, 487.70 2006/03/28,19:24:30,087.8083, A2933137, 6062.00, 261.70, 249.40, 35.00, 1.15, 487.50 2006/03/28,19:24:32,087.8083, A2933137, 6067.00, 261.90, 249.50, 35.00, 1.16, 487.10 2006/03/28,19:24:34,087.8083, A2933137, 6072.00, 261.70, 249.10, 35.00, 1.13, 486.80 2006/03/28,19:24:36,087.8083, A2933137, 6077.00, 261.80, 249.20, 34.00, 1.13, 486.50 2006/03/28,19:24:38,087.8083, A2933137, 6082.00, 261.70, 248.90, 34.00, 1.10, 486.20 2006/03/28,19:24:40,087.8083, A2933137, 6086.00, 261.60, 248.80, 34.00, 1.10, 485.90 2006/03/28,19:24:42,087.8083, A2933137, 6092.00, 261.80, 249.00, 34.00, 1.12, 485.60 2006/03/28,19:24:44,087.8083, A2933137, 6097.00, 261.50, 248.60, 34.00, 1.08, 485.30 2006/03/28,19:24:46,087.8083, A2933137, 6102.00, 261.50, 248.70, 34.00, 1.08, 484.90 2006/03/28,19:24:48,087.8083, A2933137, 6107.00, 261.50, 248.70, 34.00, 1.09, 484.60 2006/03/28,19:24:50,087.8083, A2933137, 6112.00, 261.50, 248.60, 34.00, 1.08, 484.30 2006/03/28,19:24:52,087.8083, A2933137, 6118.00, 261.30, 248.50, 34.00, 1.07, 483.90 2006/03/28,19:24:54,087.8083, A2933137, 6123.00, 261.20, 248.50, 34.00, 1.07, 483.60 2006/03/28,19:24:56,087.8083, A2933137, 6127.00, 261.40, 248.40, 33.00, 1.06, 483.30 2006/03/28,19:24:58,087.8083, A2933137, 6133.00, 261.20, 248.20, 33.00, 1.04, 483.00 2006/03/28,19:25:00,087.8090, A2933137, 6138.00, 261.10, 248.30, 34.00, 1.06, 482.70 2006/03/28,19:25:02,087.8090, A2933137, 6143.00, 261.10, 248.50, 34.00, 1.08, 482.30 2006/03/28,19:25:04,087.8090, A2933137, 6148.00, 261.00, 248.50, 35.00, 1.08, 482.00 2006/03/28,19:25:06,087.8090, A2933137, 6154.00, 261.20, 248.70, 35.00, 1.09, 481.60 2006/03/28,19:25:08,087.8090, A2933137, 6159.00, 261.00, 248.50, 35.00, 1.07, 481.30 2006/03/28,19:25:10,087.8090, A2933137, 6165.00, 260.90, 248.50, 35.00, 1.07, 481.00 2006/03/28,19:25:12,087.8090, A2933137, 6170.00, 260.90, 248.30, 34.00, 1.06, 480.60 2006/03/28,19:25:14,087.8090, A2933137, 6176.00, 260.80, 248.20, 34.00, 1.05, 480.30 2006/03/28,19:25:16,087.8090, A2933137, 6181.00, 260.70, 248.10, 34.00, 1.04, 480.00 2006/03/28,19:25:18,087.8090, A2933137, 6187.00, 260.70, 248.00, 34.00, 1.03, 479.60 2006/03/28,19:25:20,087.8090, A2933137, 6193.00, 260.60, 247.80, 34.00, 1.02, 479.20 2006/03/28,19:25:22,087.8090, A2933137, 6198.00, 260.70, 247.80, 33.00, 1.01, 478.90 2006/03/28,19:25:24,087.8090, A2933137, 6204.00, 260.60, 247.60, 33.00, 1.00, 478.50 2006/03/28,19:25:26,087.8090, A2933137, 6210.00, 260.60, 247.60, 33.00, 1.00, 478.20 2006/03/28,19:25:28,087.8090, A2933137, 6215.00, 260.60, 247.60, 33.00, 1.00, 477.80 2006/03/28,19:25:30,087.8090, A2933137, 6220.00, 260.50, 247.40, 33.00, 0.99, 477.50 2006/03/28,19:25:32,087.8090, A2933137, 6226.00, 260.40, 247.30, 33.00, 0.97, 477.10 2006/03/28,19:25:34,087.8090, A2933137, 6231.00, 260.30, 247.30, 33.00, 0.97, 476.80 2006/03/28,19:25:36,087.8090, A2933137, 6237.00, 260.30, 247.30, 33.00, 0.98, 476.50 2006/03/28,19:25:38,087.8090, A2933137, 6242.00, 260.60, 247.60, 33.00, 1.00, 476.10 2006/03/28,19:25:40,087.8090, A2933137, 6249.00, 260.10, 247.30, 33.00, 0.98, 475.70 2006/03/28,19:25:42,087.8090, A2933137, 6253.00, 260.10, 247.40, 34.00, 0.99, 475.40 2006/03/28,19:25:44,087.8090, A2933137, 6258.00, 260.10, 247.60, 34.00, 1.00, 475.10 2006/03/28,19:25:46,087.8090, A2933137, 6264.00, 260.00, 247.30, 34.00, 0.98, 474.80 2006/03/28,19:25:48,087.8090, A2933137, 6269.00, 260.00, 247.10, 33.00, 0.96, 474.50 2006/03/28,19:25:50,087.8090, A2933137, 6275.00, 260.00, 247.10, 33.00, 0.96, 474.10 2006/03/28,19:25:52,087.8090, A2933137, 6280.00, 259.90, 247.00, 33.00, 0.95, 473.70 2006/03/28,19:25:54,087.8090, A2933137, 6286.00, 259.80, 247.00, 33.00, 0.95, 473.40 2006/03/28,19:25:56,087.8090, A2933137, 6292.00, 259.70, 247.10, 34.00, 0.96, 473.00 2006/03/28,19:25:58,087.8090, A2933137, 6298.00, 259.70, 247.10, 34.00, 0.96, 472.70 2006/03/28,19:26:00,087.8097, A2933137, 6303.00, 259.70, 247.00, 34.00, 0.96, 472.30 2006/03/28,19:26:02,087.8097, A2933137, 6309.00, 259.60, 247.10, 34.00, 0.96, 472.00 2006/03/28,19:26:04,087.8097, A2933137, 6315.00, 259.50, 247.20, 35.00, 0.97, 471.60 2006/03/28,19:26:06,087.8097, A2933137, 6320.00, 259.70, 247.20, 34.00, 0.98, 471.30 2006/03/28,19:26:08,087.8097, A2933137, 6326.00, 259.40, 247.20, 35.00, 0.97, 470.90 2006/03/28,19:26:10,087.8097, A2933137, 6331.00, 259.30, 247.10, 35.00, 0.97, 470.60 2006/03/28,19:26:12,087.8097, A2933137, 6338.00, 259.40, 247.20, 35.00, 0.97, 470.20 2006/03/28,19:26:14,087.8097, A2933137, 6343.00, 259.20, 247.00, 35.00, 0.96, 469.90 2006/03/28,19:26:16,087.8097, A2933137, 6348.00, 259.40, 247.20, 35.00, 0.98, 469.50 2006/03/28,19:26:18,087.8097, A2933137, 6354.00, 259.10, 247.10, 35.00, 0.97, 469.20 2006/03/28,19:26:20,087.8097, A2933137, 6360.00, 259.10, 247.00, 35.00, 0.96, 468.80 2006/03/28,19:26:22,087.8097, A2933137, 6365.00, 259.00, 247.00, 35.00, 0.96, 468.50 2006/03/28,19:26:24,087.8097, A2933137, 6371.00, 259.00, 247.10, 36.00, 0.97, 468.10 2006/03/28,19:26:26,087.8097, A2933137, 6376.00, 258.90, 247.10, 36.00, 0.97, 467.80 2006/03/28,19:26:28,087.8097, A2933137, 6382.00, 258.90, 247.20, 37.00, 0.98, 467.40 2006/03/28,19:26:30,087.8097, A2933137, 6389.00, 258.80, 247.10, 37.00, 0.97, 467.00 2006/03/28,19:26:32,087.8097, A2933137, 6394.00, 258.70, 247.20, 37.00, 0.98, 466.70 2006/03/28,19:26:34,087.8097, A2933137, 6400.00, 259.00, 247.40, 37.00, 1.01, 466.30 2006/03/28,19:26:36,087.8097, A2933137, 6406.00, 258.70, 247.20, 37.00, 0.98, 466.00 2006/03/28,19:26:38,087.8097, A2933137, 6412.00, 258.60, 247.10, 37.00, 0.98, 465.60 2006/03/28,19:26:40,087.8097, A2933137, 6418.00, 258.50, 247.10, 37.00, 0.98, 465.20 2006/03/28,19:26:42,087.8097, A2933137, 6424.00, 258.40, 247.00, 37.00, 0.97, 464.90 2006/03/28,19:26:44,087.8097, A2933137, 6429.00, 258.50, 247.10, 38.00, 0.98, 464.50 2006/03/28,19:26:46,087.8097, A2933137, 6436.00, 258.40, 247.10, 38.00, 0.98, 464.20 2006/03/28,19:26:48,087.8097, A2933137, 6442.00, 258.40, 247.20, 38.00, 0.99, 463.80 2006/03/28,19:26:50,087.8097, A2933137, 6447.00, 258.20, 247.00, 38.00, 0.97, 463.40 2006/03/28,19:26:52,087.8097, A2933137, 6453.00, 258.20, 247.10, 38.00, 0.98, 463.10 2006/03/28,19:26:54,087.8097, A2933137, 6459.00, 258.10, 247.10, 39.00, 0.98, 462.70 2006/03/28,19:26:56,087.8097, A2933137, 6465.00, 258.40, 247.50, 39.00, 1.02, 462.40 2006/03/28,19:26:58,087.8097, A2933137, 6470.00, 258.00, 247.20, 39.00, 0.99, 462.00 2006/03/28,19:27:00,087.8104, A2933137, 6476.00, 257.90, 247.00, 39.00, 0.98, 461.70 2006/03/28,19:27:02,087.8104, A2933137, 6481.00, 257.90, 247.10, 39.00, 0.99, 461.30 2006/03/28,19:27:04,087.8104, A2933137, 6487.00, 257.80, 247.00, 39.00, 0.98, 461.00 2006/03/28,19:27:06,087.8104, A2933137, 6493.00, 257.80, 247.10, 40.00, 0.99, 460.60 2006/03/28,19:27:08,087.8104, A2933137, 6498.00, 257.70, 247.10, 40.00, 0.99, 460.30 2006/03/28,19:27:10,087.8104, A2933137, 6503.00, 257.70, 247.10, 40.00, 0.99, 460.00 2006/03/28,19:27:12,087.8104, A2933137, 6508.00, 257.60, 247.10, 40.00, 0.99, 459.70 2006/03/28,19:27:14,087.8104, A2933137, 6515.00, 257.60, 247.00, 40.00, 0.98, 459.30 2006/03/28,19:27:16,087.8104, A2933137, 6520.00, 257.50, 246.50, 38.00, 0.94, 459.00 2006/03/28,19:27:18,087.8104, A2933137, 6525.00, 257.40, 246.50, 39.00, 0.94, 458.70 2006/03/28,19:27:20,087.8104, A2933137, 6531.00, 257.40, 246.50, 39.00, 0.94, 458.30 2006/03/28,19:27:22,087.8104, A2933137, 6536.00, 257.40, 246.40, 38.00, 0.93, 458.00 2006/03/28,19:27:24,087.8104, A2933137, 6542.00, 257.40, 246.30, 38.00, 0.92, 457.70 2006/03/28,19:27:26,087.8104, A2933137, 6548.00, 257.20, 246.40, 39.00, 0.93, 457.30 2006/03/28,19:27:28,087.8104, A2933137, 6553.00, 257.20, 246.40, 39.00, 0.93, 457.00 2006/03/28,19:27:30,087.8104, A2933137, 6559.00, 257.20, 246.50, 39.00, 0.94, 456.60 2006/03/28,19:27:32,087.8104, A2933137, 6564.00, 257.10, 246.50, 40.00, 0.94, 456.30 2006/03/28,19:27:34,087.8104, A2933137, 6570.00, 257.10, 246.40, 39.00, 0.94, 455.90 2006/03/28,19:27:36,087.8104, A2933137, 6576.00, 257.00, 246.20, 39.00, 0.92, 455.60 2006/03/28,19:27:38,087.8104, A2933137, 6582.00, 257.00, 246.00, 38.00, 0.90, 455.20 2006/03/28,19:27:40,087.8104, A2933137, 6588.00, 257.10, 246.00, 38.00, 0.91, 454.90 2006/03/28,19:27:42,087.8104, A2933137, 6593.00, 256.90, 245.50, 37.00, 0.87, 454.60 2006/03/28,19:27:44,087.8104, A2933137, 6599.00, 257.10, 245.30, 35.00, 0.85, 454.20 2006/03/28,19:27:46,087.8104, A2933137, 6604.00, 256.90, 244.30, 33.00, 0.78, 453.90 2006/03/28,19:27:48,087.8104, A2933137, 6610.00, 256.90, 244.00, 32.00, 0.75, 453.50 2006/03/28,19:27:50,087.8104, A2933137, 6615.00, 256.80, 243.80, 32.00, 0.74, 453.20 2006/03/28,19:27:52,087.8104, A2933137, 6622.00, 256.90, 243.90, 32.00, 0.75, 452.80 2006/03/28,19:27:54,087.8104, A2933137, 6627.00, 256.60, 243.90, 33.00, 0.75, 452.50 2006/03/28,19:27:56,087.8104, A2933137, 6634.00, 256.50, 244.10, 34.00, 0.77, 452.10 2006/03/28,19:27:58,087.8104, A2933137, 6639.00, 256.50, 244.30, 34.00, 0.78, 451.80 2006/03/28,19:28:00,087.8111, A2933137, 6647.00, 256.60, 244.50, 34.00, 0.79, 451.30 2006/03/28,19:28:02,087.8111, A2933137, 6651.00, 256.40, 244.20, 34.00, 0.77, 451.10 2006/03/28,19:28:04,087.8111, A2933137, 6655.00, 256.50, 243.60, 32.00, 0.73, 450.80 2006/03/28,19:28:06,087.8111, A2933137, 6662.00, 256.50, 242.90, 30.00, 0.68, 450.40 2006/03/28,19:28:08,087.8111, A2933137, 6667.00, 256.50, 242.60, 29.00, 0.67, 450.10 2006/03/28,19:28:10,087.8111, A2933137, 6672.00, 256.40, 242.20, 28.00, 0.64, 449.80 2006/03/28,19:28:12,087.8111, A2933137, 6677.00, 256.40, 241.70, 27.00, 0.61, 449.50 2006/03/28,19:28:14,087.8111, A2933137, 6682.00, 256.60, 241.00, 25.00, 0.58, 449.20 2006/03/28,19:28:16,087.8111, A2933137, 6688.00, 256.40, 240.10, 23.00, 0.53, 448.90 2006/03/28,19:28:18,087.8111, A2933137, 6693.00, 256.30, 239.50, 22.00, 0.49, 448.60 2006/03/28,19:28:20,087.8111, A2933137, 6698.00, 256.40, 239.20, 21.00, 0.48, 448.30 2006/03/28,19:28:22,087.8111, A2933137, 6703.00, 256.40, 238.10, 19.00, 0.43, 447.90 2006/03/28,19:28:24,087.8111, A2933137, 6709.00, 256.40, 237.30, 18.00, 0.40, 447.60 2006/03/28,19:28:26,087.8111, A2933137, 6714.00, 256.40, 236.90, 17.00, 0.39, 447.30 2006/03/28,19:28:28,087.8111, A2933137, 6719.00, 256.60, 236.20, 15.00, 0.36, 447.00 2006/03/28,19:28:30,087.8111, A2933137, 6724.00, 256.40, 235.40, 14.00, 0.33, 446.70 2006/03/28,19:28:32,087.8111, A2933137, 6730.00, 256.40, 234.90, 14.00, 0.32, 446.30 2006/03/28,19:28:34,087.8111, A2933137, 6734.00, 256.40, 234.50, 13.00, 0.30, 446.10 2006/03/28,19:28:36,087.8111, A2933137, 6740.00, 256.60, 234.00, 12.00, 0.29, 445.70 2006/03/28,19:28:38,087.8111, A2933137, 6745.00, 256.40, 233.40, 12.00, 0.27, 445.40 2006/03/28,19:28:40,087.8111, A2933137, 6751.00, 256.40, 233.40, 12.00, 0.27, 445.10 2006/03/28,19:28:42,087.8111, A2933137, 6756.00, 256.40, 233.50, 12.00, 0.28, 444.80 2006/03/28,19:28:44,087.8111, A2933137, 6761.00, 256.40, 233.80, 12.00, 0.28, 444.50 2006/03/28,19:28:46,087.8111, A2933137, 6766.00, 256.40, 234.10, 13.00, 0.29, 444.20 2006/03/28,19:28:48,087.8111, A2933137, 6771.00, 256.30, 234.30, 13.00, 0.30, 443.90 2006/03/28,19:28:50,087.8111, A2933137, 6776.00, 256.20, 234.50, 13.00, 0.30, 443.60 2006/03/28,19:28:52,087.8111, A2933137, 6781.00, 256.30, 234.60, 14.00, 0.31, 443.30 2006/03/28,19:28:54,087.8111, A2933137, 6787.00, 256.30, 234.60, 14.00, 0.31, 443.00 2006/03/28,19:28:56,087.8111, A2933137, 6791.00, 256.30, 234.60, 13.00, 0.31, 442.70 2006/03/28,19:28:58,087.8111, A2933137, 6796.00, 256.30, 234.80, 14.00, 0.31, 442.40 2006/03/28,19:29:00,087.8118, A2933137, 6802.00, 256.10, 234.70, 14.00, 0.31, 442.10 2006/03/28,19:29:02,087.8118, A2933137, 6807.00, 256.10, 234.80, 14.00, 0.32, 441.80 2006/03/28,19:29:04,087.8118, A2933137, 6812.00, 256.00, 234.80, 14.00, 0.32, 441.50 2006/03/28,19:29:06,087.8118, A2933137, 6815.00, 256.00, 235.00, 14.00, 0.32, 441.30 2006/03/28,19:29:08,087.8118, A2933137, 6822.00, 256.00, 234.90, 14.00, 0.32, 440.90 2006/03/28,19:29:10,087.8118, A2933137, 6827.00, 255.90, 234.90, 14.00, 0.32, 440.60 2006/03/28,19:29:12,087.8118, A2933137, 6833.00, 255.80, 234.80, 14.00, 0.32, 440.30 2006/03/28,19:29:14,087.8118, A2933137, 6837.00, 255.80, 235.10, 15.00, 0.33, 440.00 2006/03/28,19:29:16,087.8118, A2933137, 6842.00, 256.00, 235.40, 15.00, 0.34, 439.70 2006/03/28,19:29:18,087.8118, A2933137, 6847.00, 255.80, 235.30, 15.00, 0.34, 439.40 2006/03/28,19:29:20,087.8118, A2933137, 6852.00, 255.70, 235.40, 15.00, 0.34, 439.20 2006/03/28,19:29:22,087.8118, A2933137, 6857.00, 255.70, 235.50, 16.00, 0.34, 438.90 2006/03/28,19:29:24,087.8118, A2933137, 6862.00, 255.80, 235.50, 16.00, 0.34, 438.60 2006/03/28,19:29:26,087.8118, A2933137, 6866.00, 255.70, 235.50, 15.00, 0.34, 438.30 2006/03/28,19:29:28,087.8118, A2933137, 6871.00, 255.50, 235.40, 16.00, 0.34, 438.00 2006/03/28,19:29:30,087.8118, A2933137, 6875.00, 255.50, 235.50, 16.00, 0.34, 437.80 2006/03/28,19:29:32,087.8118, A2933137, 6880.00, 255.50, 235.50, 16.00, 0.34, 437.50 2006/03/28,19:29:34,087.8118, A2933137, 6885.00, 255.50, 235.70, 16.00, 0.35, 437.20 2006/03/28,19:29:36,087.8118, A2933137, 6889.00, 255.60, 235.30, 15.00, 0.34, 437.00 2006/03/28,19:29:38,087.8118, A2933137, 6893.00, 255.40, 235.20, 15.00, 0.33, 436.70 2006/03/28,19:29:40,087.8118, A2933137, 6898.00, 255.40, 235.00, 15.00, 0.33, 436.40 2006/03/28,19:29:42,087.8118, A2933137, 6904.00, 255.30, 234.90, 15.00, 0.32, 436.10 2006/03/28,19:29:44,087.8118, A2933137, 6909.00, 255.30, 234.90, 15.00, 0.32, 435.80 2006/03/28,19:29:46,087.8118, A2933137, 6912.00, 255.30, 234.80, 15.00, 0.32, 435.60 2006/03/28,19:29:48,087.8118, A2933137, 6918.00, 255.20, 234.90, 15.00, 0.33, 435.30 2006/03/28,19:29:50,087.8118, A2933137, 6924.00, 255.10, 234.90, 15.00, 0.33, 435.00 2006/03/28,19:29:52,087.8118, A2933137, 6928.00, 255.10, 235.00, 16.00, 0.33, 434.70 2006/03/28,19:29:54,087.8118, A2933137, 6933.00, 255.10, 235.00, 16.00, 0.33, 434.40 2006/03/28,19:29:56,087.8118, A2933137, 6939.00, 255.10, 234.90, 15.00, 0.33, 434.10 2006/03/28,19:29:58,087.8118, A2933137, 6944.00, 254.90, 234.90, 16.00, 0.33, 433.80 2006/03/28,19:30:00,087.8125, A2933137, 6948.00, 255.00, 235.00, 16.00, 0.33, 433.50 2006/03/28,19:30:02,087.8125, A2933137, 6954.00, 255.00, 235.00, 16.00, 0.33, 433.20 2006/03/28,19:30:04,087.8125, A2933137, 6958.00, 254.80, 234.90, 16.00, 0.33, 432.90 2006/03/28,19:30:06,087.8125, A2933137, 6964.00, 254.90, 235.00, 16.00, 0.33, 432.60 2006/03/28,19:30:08,087.8125, A2933137, 6968.00, 254.90, 235.00, 16.00, 0.33, 432.40 2006/03/28,19:30:10,087.8125, A2933137, 6973.00, 254.70, 235.00, 16.00, 0.33, 432.10 2006/03/28,19:30:12,087.8125, A2933137, 6977.00, 254.80, 235.00, 16.00, 0.33, 431.80 2006/03/28,19:30:14,087.8125, A2933137, 6983.00, 254.60, 234.70, 16.00, 0.32, 431.50 2006/03/28,19:30:16,087.8125, A2933137, 6986.00, 254.90, 235.00, 16.00, 0.33, 431.30 2006/03/28,19:30:18,087.8125, A2933137, 6992.00, 254.60, 234.80, 16.00, 0.32, 431.00 2006/03/28,19:30:20,087.8125, A2933137, 6997.00, 254.60, 234.70, 16.00, 0.32, 430.70 2006/03/28,19:30:22,087.8125, A2933137, 7002.00, 254.50, 234.70, 16.00, 0.32, 430.40 2006/03/28,19:30:24,087.8125, A2933137, 7007.00, 254.40, 234.70, 16.00, 0.32, 430.10 2006/03/28,19:30:26,087.8125, A2933137, 7012.00, 254.40, 234.90, 16.00, 0.33, 429.80 2006/03/28,19:30:28,087.8125, A2933137, 7017.00, 254.40, 234.70, 16.00, 0.32, 429.50 2006/03/28,19:30:30,087.8125, A2933137, 7022.00, 254.30, 234.50, 16.00, 0.32, 429.30 2006/03/28,19:30:32,087.8125, A2933137, 7027.00, 254.50, 234.70, 16.00, 0.32, 429.00 2006/03/28,19:30:34,087.8125, A2933137, 7033.00, 254.30, 234.40, 16.00, 0.31, 428.60 2006/03/28,19:30:36,087.8125, A2933137, 7038.00, 254.20, 234.40, 16.00, 0.31, 428.40 2006/03/28,19:30:38,087.8125, A2933137, 7043.00, 254.30, 234.40, 16.00, 0.31, 428.10 2006/03/28,19:30:40,087.8125, A2933137, 7047.00, 254.30, 234.30, 16.00, 0.31, 427.80 2006/03/28,19:30:42,087.8125, A2933137, 7052.00, 254.20, 234.20, 16.00, 0.31, 427.60 2006/03/28,19:30:44,087.8125, A2933137, 7056.00, 254.20, 234.10, 15.00, 0.31, 427.30 2006/03/28,19:30:46,087.8125, A2933137, 7061.00, 254.00, 234.10, 16.00, 0.31, 427.00 2006/03/28,19:30:48,087.8125, A2933137, 7065.00, 254.10, 234.10, 16.00, 0.31, 426.80 2006/03/28,19:30:50,087.8125, A2933137, 7071.00, 253.90, 234.00, 16.00, 0.30, 426.40 2006/03/28,19:30:52,087.8125, A2933137, 7075.00, 253.90, 234.00, 16.00, 0.30, 426.20 2006/03/28,19:30:54,087.8125, A2933137, 7079.00, 253.90, 234.10, 16.00, 0.31, 426.00 2006/03/28,19:30:56,087.8125, A2933137, 7084.00, 254.00, 234.10, 16.00, 0.31, 425.70 2006/03/28,19:30:58,087.8125, A2933137, 7089.00, 253.80, 234.00, 16.00, 0.30, 425.40 2006/03/28,19:31:00,087.8132, A2933137, 7094.00, 253.80, 234.00, 16.00, 0.30, 425.10 2006/03/28,19:31:02,087.8132, A2933137, 7098.00, 253.80, 234.10, 16.00, 0.31, 424.90 2006/03/28,19:31:04,087.8132, A2933137, 7102.00, 253.70, 233.90, 16.00, 0.30, 424.60 2006/03/28,19:31:06,087.8132, A2933137, 7108.00, 253.70, 233.80, 15.00, 0.30, 424.40 2006/03/28,19:31:08,087.8132, A2933137, 7112.00, 253.80, 233.70, 15.00, 0.30, 424.10 2006/03/28,19:31:10,087.8132, A2933137, 7117.00, 253.80, 233.50, 15.00, 0.29, 423.80 2006/03/28,19:31:12,087.8132, A2933137, 7122.00, 253.70, 233.30, 15.00, 0.29, 423.50 2006/03/28,19:31:14,087.8132, A2933137, 7127.00, 253.80, 233.30, 15.00, 0.29, 423.20 2006/03/28,19:31:16,087.8132, A2933137, 7132.00, 253.80, 233.20, 15.00, 0.28, 423.00 2006/03/28,19:31:18,087.8132, A2933137, 7137.00, 253.80, 233.10, 14.00, 0.28, 422.70 2006/03/28,19:31:20,087.8132, A2933137, 7141.00, 253.80, 233.10, 14.00, 0.28, 422.40 2006/03/28,19:31:22,087.8132, A2933137, 7146.00, 253.70, 233.00, 14.00, 0.28, 422.20 2006/03/28,19:31:24,087.8132, A2933137, 7150.00, 253.70, 232.90, 14.00, 0.28, 421.90 2006/03/28,19:31:26,087.8132, A2933137, 7155.00, 253.80, 233.00, 14.00, 0.28, 421.60 2006/03/28,19:31:28,087.8132, A2933137, 7159.00, 253.70, 232.80, 14.00, 0.27, 421.40 2006/03/28,19:31:30,087.8132, A2933137, 7164.00, 253.80, 232.70, 14.00, 0.27, 421.10 2006/03/28,19:31:32,087.8132, A2933137, 7167.00, 253.80, 232.60, 14.00, 0.26, 421.00 2006/03/28,19:31:34,087.8132, A2933137, 7172.00, 253.70, 232.30, 13.00, 0.26, 420.70 2006/03/28,19:31:36,087.8132, A2933137, 7176.00, 253.70, 232.10, 13.00, 0.25, 420.50 2006/03/28,19:31:38,087.8132, A2933137, 7180.00, 253.60, 232.00, 13.00, 0.25, 420.20 2006/03/28,19:31:40,087.8132, A2933137, 7185.00, 253.60, 232.00, 13.00, 0.25, 420.00 2006/03/28,19:31:42,087.8132, A2933137, 7189.00, 253.60, 231.90, 13.00, 0.25, 419.70 2006/03/28,19:31:44,087.8132, A2933137, 7194.00, 253.60, 231.90, 13.00, 0.25, 419.40 2006/03/28,19:31:46,087.8132, A2933137, 7200.00, 253.70, 232.00, 13.00, 0.25, 419.10 2006/03/28,19:31:48,087.8132, A2933137, 7205.00, 253.60, 231.80, 13.00, 0.25, 418.80 2006/03/28,19:31:50,087.8132, A2933137, 7209.00, 253.60, 231.80, 13.00, 0.25, 418.60 2006/03/28,19:31:52,087.8132, A2933137, 7214.00, 253.50, 232.80, 14.00, 0.27, 418.30 2006/03/28,19:31:54,087.8132, A2933137, 7219.00, 253.50, 231.50, 12.00, 0.24, 418.00 2006/03/28,19:31:56,087.8132, A2933137, 7223.00, 253.70, 231.80, 13.00, 0.25, 417.80 2006/03/28,19:31:58,087.8132, A2933137, 7227.00, 253.50, 231.50, 12.00, 0.24, 417.60 2006/03/28,19:32:00,087.8139, A2933137, 7232.00, 253.40, 231.40, 12.00, 0.24, 417.30 2006/03/28,19:32:02,087.8139, A2933137, 7237.00, 253.60, 231.60, 12.00, 0.24, 417.00 2006/03/28,19:32:04,087.8139, A2933137, 7243.00, 253.30, 231.30, 12.00, 0.23, 416.70 2006/03/28,19:32:06,087.8139, A2933137, 7247.00, 253.30, 231.30, 12.00, 0.24, 416.40 2006/03/28,19:32:08,087.8139, A2933137, 7252.00, 253.20, 231.20, 12.00, 0.23, 416.20 2006/03/28,19:32:10,087.8139, A2933137, 7256.00, 253.20, 231.20, 12.00, 0.23, 415.90 2006/03/28,19:32:12,087.8139, A2933137, 7262.00, 253.20, 231.30, 13.00, 0.24, 415.60 2006/03/28,19:32:14,087.8139, A2933137, 7267.00, 253.00, 231.50, 13.00, 0.24, 415.30 2006/03/28,19:32:16,087.8139, A2933137, 7272.00, 253.10, 231.50, 13.00, 0.24, 415.10 2006/03/28,19:32:18,087.8139, A2933137, 7276.00, 253.30, 231.60, 13.00, 0.24, 414.80 2006/03/28,19:32:20,087.8139, A2933137, 7282.00, 253.00, 231.50, 13.00, 0.24, 414.50 2006/03/28,19:32:22,087.8139, A2933137, 7286.00, 253.00, 231.60, 13.00, 0.24, 414.30 2006/03/28,19:32:24,087.8139, A2933137, 7290.00, 252.90, 231.80, 13.00, 0.25, 414.00 2006/03/28,19:32:26,087.8139, A2933137, 7295.00, 252.90, 231.80, 14.00, 0.25, 413.80 2006/03/28,19:32:28,087.8139, A2933137, 7300.00, 252.80, 232.20, 14.00, 0.26, 413.50 2006/03/28,19:32:30,087.8139, A2933137, 7304.00, 252.70, 232.10, 14.00, 0.26, 413.30 2006/03/28,19:32:32,087.8139, A2933137, 7309.00, 252.70, 232.60, 15.00, 0.27, 413.00 2006/03/28,19:32:34,087.8139, A2933137, 7314.00, 252.70, 232.60, 15.00, 0.27, 412.70 2006/03/28,19:32:36,087.8139, A2933137, 7319.00, 252.70, 232.70, 15.00, 0.28, 412.40 2006/03/28,19:32:38,087.8139, A2933137, 7324.00, 252.70, 233.00, 16.00, 0.28, 412.20 2006/03/28,19:32:40,087.8139, A2933137, 7328.00, 252.70, 232.90, 15.00, 0.28, 411.90 2006/03/28,19:32:42,087.8139, A2933137, 7331.00, 252.60, 232.60, 15.00, 0.27, 411.70 2006/03/28,19:32:44,087.8139, A2933137, 7336.00, 252.60, 232.50, 15.00, 0.27, 411.50 2006/03/28,19:32:46,087.8139, A2933137, 7341.00, 252.50, 232.50, 15.00, 0.27, 411.20 2006/03/28,19:32:48,087.8139, A2933137, 7345.00, 252.40, 232.60, 15.00, 0.27, 411.00 2006/03/28,19:32:50,087.8139, A2933137, 7349.00, 252.50, 233.00, 16.00, 0.29, 410.70 2006/03/28,19:32:52,087.8139, A2933137, 7354.00, 252.40, 233.80, 17.00, 0.31, 410.50 2006/03/28,19:32:54,087.8139, A2933137, 7357.00, 252.40, 234.40, 18.00, 0.33, 410.30 2006/03/28,19:32:56,087.8139, A2933137, 7362.00, 252.70, 235.10, 19.00, 0.35, 410.10 2006/03/28,19:32:58,087.8139, A2933137, 7367.00, 252.30, 235.10, 20.00, 0.35, 409.70 2006/03/28,19:33:00,087.8146, A2933137, 7371.00, 252.40, 235.60, 21.00, 0.37, 409.50 2006/03/28,19:33:02,087.8146, A2933137, 7376.00, 252.20, 235.40, 21.00, 0.36, 409.30 2006/03/28,19:33:04,087.8146, A2933137, 7380.00, 252.30, 235.60, 21.00, 0.37, 409.10 2006/03/28,19:33:06,087.8146, A2933137, 7385.00, 252.40, 235.80, 21.00, 0.38, 408.80 2006/03/28,19:33:08,087.8146, A2933137, 7389.00, 252.10, 235.50, 21.00, 0.37, 408.50 2006/03/28,19:33:10,087.8146, A2933137, 7394.00, 252.00, 235.30, 21.00, 0.36, 408.30 2006/03/28,19:33:12,087.8146, A2933137, 7399.00, 252.00, 235.40, 21.00, 0.36, 408.00 2006/03/28,19:33:14,087.8146, A2933137, 7403.00, 251.90, 235.40, 21.00, 0.37, 407.80 2006/03/28,19:33:16,087.8146, A2933137, 7408.00, 252.00, 235.60, 22.00, 0.37, 407.50 2006/03/28,19:33:18,087.8146, A2933137, 7414.00, 251.90, 235.70, 22.00, 0.38, 407.20 2006/03/28,19:33:20,087.8146, A2933137, 7418.00, 251.90, 235.80, 22.00, 0.38, 407.00 2006/03/28,19:33:22,087.8146, A2933137, 7423.00, 251.90, 235.60, 22.00, 0.37, 406.60 2006/03/28,19:33:24,087.8146, A2933137, 7428.00, 251.80, 235.80, 22.00, 0.38, 406.40 2006/03/28,19:33:26,087.8146, A2933137, 7433.00, 251.70, 236.00, 23.00, 0.39, 406.10 2006/03/28,19:33:28,087.8146, A2933137, 7437.00, 251.70, 236.20, 23.00, 0.40, 405.90 2006/03/28,19:33:30,087.8146, A2933137, 7443.00, 251.60, 236.10, 23.00, 0.39, 405.60 2006/03/28,19:33:32,087.8146, A2933137, 7448.00, 251.70, 236.20, 24.00, 0.40, 405.30 2006/03/28,19:33:34,087.8146, A2933137, 7452.00, 251.60, 236.50, 24.00, 0.41, 405.00 2006/03/28,19:33:36,087.8146, A2933137, 7458.00, 251.60, 236.70, 25.00, 0.42, 404.80 2006/03/28,19:33:38,087.8146, A2933137, 7462.00, 251.50, 237.00, 26.00, 0.43, 404.50 2006/03/28,19:33:40,087.8146, A2933137, 7467.00, 251.50, 238.00, 29.00, 0.48, 404.20 2006/03/28,19:33:42,087.8146, A2933137, 7474.00, 251.40, 239.10, 32.00, 0.53, 403.90 2006/03/28,19:33:44,087.8146, A2933137, 7479.00, 251.40, 239.50, 33.00, 0.55, 403.60 2006/03/28,19:33:46,087.8146, A2933137, 7484.00, 251.40, 239.60, 34.00, 0.56, 403.30 2006/03/28,19:33:48,087.8146, A2933137, 7490.00, 251.20, 239.40, 34.00, 0.55, 403.00 2006/03/28,19:33:50,087.8146, A2933137, 7496.00, 251.10, 239.30, 34.00, 0.54, 402.70 2006/03/28,19:33:52,087.8146, A2933137, 7501.00, 251.20, 239.60, 34.00, 0.56, 402.40 2006/03/28,19:33:54,087.8146, A2933137, 7506.00, 251.00, 240.00, 36.00, 0.58, 402.10 2006/03/28,19:33:56,087.8146, A2933137, 7512.00, 251.00, 240.20, 37.00, 0.60, 401.80 2006/03/28,19:33:58,087.8146, A2933137, 7517.00, 251.00, 240.70, 39.00, 0.62, 401.50 2006/03/28,19:34:00,087.8153, A2933137, 7522.00, 250.90, 241.00, 40.00, 0.64, 401.20 2006/03/28,19:34:02,087.8153, A2933137, 7527.00, 250.90, 241.10, 41.00, 0.65, 401.00 2006/03/28,19:34:04,087.8153, A2933137, 7532.00, 250.90, 241.20, 41.00, 0.65, 400.70 2006/03/28,19:34:06,087.8153, A2933137, 7536.00, 251.00, 241.20, 41.00, 0.66, 400.50 2006/03/28,19:34:08,087.8153, A2933137, 7542.00, 250.90, 241.10, 41.00, 0.65, 400.10 2006/03/28,19:34:10,087.8153, A2933137, 7546.00, 250.90, 240.90, 40.00, 0.64, 399.90 2006/03/28,19:34:12,087.8153, A2933137, 7553.00, 250.90, 241.10, 41.00, 0.65, 399.60 2006/03/28,19:34:14,087.8153, A2933137, 7557.00, 250.80, 240.90, 40.00, 0.64, 399.30 2006/03/28,19:34:16,087.8153, A2933137, 7563.00, 250.70, 241.00, 41.00, 0.65, 399.00 2006/03/28,19:34:18,087.8153, A2933137, 7568.00, 250.70, 241.00, 41.00, 0.64, 398.70 2006/03/28,19:34:20,087.8153, A2933137, 7574.00, 250.60, 241.00, 41.00, 0.65, 398.40 2006/03/28,19:34:22,087.8153, A2933137, 7578.00, 250.70, 240.80, 41.00, 0.64, 398.20 2006/03/28,19:34:24,087.8153, A2933137, 7584.00, 250.80, 240.80, 40.00, 0.64, 397.90 2006/03/28,19:34:26,087.8153, A2933137, 7590.00, 250.80, 240.70, 40.00, 0.63, 397.50 2006/03/28,19:34:28,087.8153, A2933137, 7596.00, 250.60, 240.60, 40.00, 0.63, 397.20 2006/03/28,19:34:30,087.8153, A2933137, 7602.00, 250.40, 240.50, 40.00, 0.62, 396.90 2006/03/28,19:34:32,087.8153, A2933137, 7608.00, 250.40, 240.50, 40.00, 0.62, 396.60 2006/03/28,19:34:34,087.8153, A2933137, 7615.00, 250.40, 240.50, 40.00, 0.62, 396.20 2006/03/28,19:34:36,087.8153, A2933137, 7621.00, 250.40, 240.70, 41.00, 0.63, 395.90 2006/03/28,19:34:38,087.8153, A2933137, 7625.00, 250.30, 240.80, 42.00, 0.64, 395.70 2006/03/28,19:34:40,087.8153, A2933137, 7630.00, 250.30, 240.80, 42.00, 0.64, 395.40 2006/03/28,19:34:42,087.8153, A2933137, 7636.00, 250.30, 240.80, 42.00, 0.64, 395.00 2006/03/28,19:34:44,087.8153, A2933137, 7641.00, 250.30, 241.00, 42.00, 0.65, 394.80 2006/03/28,19:34:46,087.8153, A2933137, 7647.00, 250.20, 241.00, 43.00, 0.65, 394.50 2006/03/28,19:34:48,087.8153, A2933137, 7653.00, 250.10, 241.20, 44.00, 0.67, 394.20 2006/03/28,19:34:50,087.8153, A2933137, 7660.00, 250.10, 241.10, 44.00, 0.66, 393.80 2006/03/28,19:34:52,087.8153, A2933137, 7666.00, 250.00, 240.90, 43.00, 0.65, 393.50 2006/03/28,19:34:54,087.8153, A2933137, 7673.00, 250.00, 241.00, 44.00, 0.66, 393.10 2006/03/28,19:34:56,087.8153, A2933137, 7679.00, 249.90, 241.10, 45.00, 0.66, 392.70 2006/03/28,19:34:58,087.8153, A2933137, 7685.00, 249.80, 241.00, 44.00, 0.66, 392.40 2006/03/28,19:35:00,087.8160, A2933137, 7691.00, 249.70, 240.90, 44.00, 0.65, 392.10 2006/03/28,19:35:02,087.8160, A2933137, 7696.00, 249.70, 240.70, 44.00, 0.64, 391.80 2006/03/28,19:35:04,087.8160, A2933137, 7702.00, 249.70, 240.70, 44.00, 0.64, 391.50 2006/03/28,19:35:06,087.8160, A2933137, 7706.00, 249.60, 240.60, 44.00, 0.63, 391.30 2006/03/28,19:35:08,087.8160, A2933137, 7712.00, 249.60, 240.60, 44.00, 0.63, 391.00 2006/03/28,19:35:10,087.8160, A2933137, 7717.00, 249.50, 240.60, 44.00, 0.63, 390.70 2006/03/28,19:35:12,087.8160, A2933137, 7721.00, 249.50, 240.80, 45.00, 0.64, 390.50 2006/03/28,19:35:14,087.8160, A2933137, 7728.00, 249.40, 240.80, 45.00, 0.65, 390.10 2006/03/28,19:35:16,087.8160, A2933137, 7731.00, 249.40, 241.10, 46.00, 0.66, 390.00 2006/03/28,19:35:18,087.8160, A2933137, 7738.00, 249.40, 241.10, 46.00, 0.66, 389.60 2006/03/28,19:35:20,087.8160, A2933137, 7742.00, 249.30, 241.10, 47.00, 0.67, 389.40 2006/03/28,19:35:22,087.8160, A2933137, 7747.00, 249.20, 241.10, 47.00, 0.67, 389.10 2006/03/28,19:35:24,087.8160, A2933137, 7753.00, 249.20, 241.10, 48.00, 0.67, 388.80 2006/03/28,19:35:26,087.8160, A2933137, 7759.00, 249.20, 241.30, 48.00, 0.68, 388.50 2006/03/28,19:35:28,087.8160, A2933137, 7764.00, 249.20, 241.80, 50.00, 0.71, 388.20 2006/03/28,19:35:30,087.8160, A2933137, 7770.00, 249.20, 242.00, 52.00, 0.73, 387.90 2006/03/28,19:35:32,087.8160, A2933137, 7776.00, 249.20, 242.20, 53.00, 0.74, 387.60 2006/03/28,19:35:34,087.8160, A2933137, 7781.00, 249.10, 242.50, 55.00, 0.77, 387.30 2006/03/28,19:35:36,087.8160, A2933137, 7787.00, 249.10, 242.10, 53.00, 0.74, 387.00 2006/03/28,19:35:38,087.8160, A2933137, 7793.00, 249.10, 241.10, 47.00, 0.67, 386.70 2006/03/28,19:35:40,087.8160, A2933137, 7799.00, 249.10, 240.10, 44.00, 0.61, 386.40 2006/03/28,19:35:42,087.8160, A2933137, 7804.00, 249.20, 239.70, 42.00, 0.59, 386.10 2006/03/28,19:35:44,087.8160, A2933137, 7810.00, 249.00, 239.20, 40.00, 0.56, 385.80 2006/03/28,19:35:46,087.8160, A2933137, 7816.00, 248.90, 238.80, 39.00, 0.54, 385.40 2006/03/28,19:35:48,087.8160, A2933137, 7822.00, 249.10, 238.40, 37.00, 0.52, 385.10 2006/03/28,19:35:50,087.8160, A2933137, 7828.00, 248.90, 237.70, 35.00, 0.48, 384.80 2006/03/28,19:35:52,087.8160, A2933137, 7833.00, 248.90, 237.30, 33.00, 0.46, 384.50 2006/03/28,19:35:54,087.8160, A2933137, 7841.00, 248.80, 236.70, 32.00, 0.44, 384.10 2006/03/28,19:35:56,087.8160, A2933137, 7846.00, 249.00, 235.90, 29.00, 0.41, 383.90 2006/03/28,19:35:58,087.8160, A2933137, 7851.00, 248.90, 235.40, 28.00, 0.39, 383.60 2006/03/28,19:36:00,087.8167, A2933137, 7857.00, 248.90, 235.50, 28.00, 0.39, 383.30 2006/03/28,19:36:02,087.8167, A2933137, 7863.00, 248.90, 235.70, 28.00, 0.40, 383.00 2006/03/28,19:36:04,087.8167, A2933137, 7868.00, 248.70, 235.60, 29.00, 0.39, 382.70 2006/03/28,19:36:06,087.8167, A2933137, 7874.00, 248.80, 235.70, 29.00, 0.40, 382.40 2006/03/28,19:36:08,087.8167, A2933137, 7881.00, 248.60, 235.40, 29.00, 0.39, 382.00 2006/03/28,19:36:10,087.8167, A2933137, 7888.00, 248.70, 234.70, 27.00, 0.36, 381.70 2006/03/28,19:36:12,087.8167, A2933137, 7893.00, 248.80, 232.90, 22.00, 0.30, 381.40 2006/03/28,19:36:14,087.8167, A2933137, 7899.00, 248.60, 231.80, 20.00, 0.27, 381.00 2006/03/28,19:36:16,087.8167, A2933137, 7904.00, 248.50, 231.10, 18.00, 0.25, 380.80 2006/03/28,19:36:18,087.8167, A2933137, 7910.00, 248.50, 230.50, 17.00, 0.24, 380.50 2006/03/28,19:36:20,087.8167, A2933137, 7916.00, 248.40, 230.30, 17.00, 0.23, 380.20 2006/03/28,19:36:22,087.8167, A2933137, 7921.00, 248.40, 230.20, 17.00, 0.23, 379.90 2006/03/28,19:36:24,087.8167, A2933137, 7927.00, 248.40, 230.10, 17.00, 0.23, 379.60 2006/03/28,19:36:26,087.8167, A2933137, 7933.00, 248.30, 229.80, 16.00, 0.22, 379.30 2006/03/28,19:36:28,087.8167, A2933137, 7938.00, 248.30, 229.00, 15.00, 0.20, 379.00 2006/03/28,19:36:30,087.8167, A2933137, 7943.00, 248.30, 229.60, 16.00, 0.21, 378.80 2006/03/28,19:36:32,087.8167, A2933137, 7948.00, 248.30, 227.40, 13.00, 0.17, 378.50 2006/03/28,19:36:34,087.8167, A2933137, 7953.00, 248.20, 227.20, 13.00, 0.17, 378.20 2006/03/28,19:36:36,087.8167, A2933137, 7959.00, 248.20, 227.00, 12.00, 0.16, 377.90 2006/03/28,19:36:38,087.8167, A2933137, 7964.00, 248.10, 227.00, 12.00, 0.16, 377.70 2006/03/28,19:36:40,087.8167, A2933137, 7969.00, 248.10, 226.90, 12.00, 0.16, 377.40 2006/03/28,19:36:42,087.8167, A2933137, 7974.00, 248.00, 226.70, 12.00, 0.16, 377.10 2006/03/28,19:36:44,087.8167, A2933137, 7981.00, 247.90, 226.80, 12.00, 0.16, 376.80 2006/03/28,19:36:46,087.8167, A2933137, 7986.00, 247.90, 226.80, 12.00, 0.16, 376.50 2006/03/28,19:36:48,087.8167, A2933137, 7992.00, 247.90, 226.90, 12.00, 0.16, 376.20 2006/03/28,19:36:50,087.8167, A2933137, 7996.00, 247.80, 227.00, 13.00, 0.16, 376.00 2006/03/28,19:36:52,087.8167, A2933137, 8002.00, 247.80, 226.90, 13.00, 0.16, 375.70 2006/03/28,19:36:54,087.8167, A2933137, 8008.00, 247.70, 226.90, 13.00, 0.16, 375.40 2006/03/28,19:36:56,087.8167, A2933137, 8013.00, 247.70, 226.80, 13.00, 0.16, 375.10 2006/03/28,19:36:58,087.8167, A2933137, 8019.00, 247.70, 226.70, 12.00, 0.16, 374.90 2006/03/28,19:37:00,087.8174, A2933137, 8023.00, 247.50, 226.60, 12.00, 0.16, 374.60 2006/03/28,19:37:02,087.8174, A2933137, 8029.00, 247.60, 226.40, 12.00, 0.15, 374.30 2006/03/28,19:37:04,087.8174, A2933137, 8034.00, 247.60, 226.10, 12.00, 0.15, 374.00 2006/03/28,19:37:06,087.8174, A2933137, 8040.00, 247.50, 226.10, 12.00, 0.15, 373.80 2006/03/28,19:37:08,087.8174, A2933137, 8044.00, 247.50, 225.90, 11.00, 0.14, 373.50 2006/03/28,19:37:10,087.8174, A2933137, 8050.00, 247.50, 225.80, 11.00, 0.14, 373.20 2006/03/28,19:37:12,087.8174, A2933137, 8054.00, 247.70, 225.60, 11.00, 0.14, 373.00 2006/03/28,19:37:14,087.8174, A2933137, 8060.00, 247.60, 224.80, 10.00, 0.13, 372.70 2006/03/28,19:37:16,087.8174, A2933137, 8065.00, 247.70, 224.20, 9.00, 0.12, 372.50 2006/03/28,19:37:18,087.8174, A2933137, 8070.00, 247.70, 223.80, 9.00, 0.11, 372.20 2006/03/28,19:37:20,087.8174, A2933137, 8076.00, 247.60, 223.50, 9.00, 0.11, 371.90 2006/03/28,19:37:22,087.8174, A2933137, 8081.00, 247.50, 223.40, 9.00, 0.11, 371.60 2006/03/28,19:37:24,087.8174, A2933137, 8087.00, 247.60, 223.40, 9.00, 0.11, 371.30 2006/03/28,19:37:26,087.8174, A2933137, 8093.00, 247.50, 223.20, 9.00, 0.11, 371.00 2006/03/28,19:37:28,087.8174, A2933137, 8098.00, 247.50, 223.30, 9.00, 0.11, 370.80 2006/03/28,19:37:30,087.8174, A2933137, 8103.00, 247.40, 223.40, 9.00, 0.11, 370.50 2006/03/28,19:37:32,087.8174, A2933137, 8109.00, 247.40, 223.50, 9.00, 0.11, 370.20 2006/03/28,19:37:34,087.8174, A2933137, 8114.00, 247.50, 223.40, 9.00, 0.11, 369.90 2006/03/28,19:37:36,087.8174, A2933137, 8120.00, 247.40, 223.10, 8.00, 0.11, 369.60 2006/03/28,19:37:38,087.8174, A2933137, 8125.00, 247.20, 223.10, 9.00, 0.11, 369.40 2006/03/28,19:37:40,087.8174, A2933137, 8130.00, 247.30, 224.80, 10.00, 0.13, 369.10 2006/03/28,19:37:42,087.8174, A2933137, 8136.00, 247.30, 222.80, 8.00, 0.10, 368.80 2006/03/28,19:37:44,087.8174, A2933137, 8142.00, 247.10, 222.70, 8.00, 0.10, 368.50 2006/03/28,19:37:46,087.8174, A2933137, 8148.00, 247.30, 222.60, 8.00, 0.10, 368.20 2006/03/28,19:37:48,087.8174, A2933137, 8153.00, 247.20, 222.30, 8.00, 0.10, 367.90 2006/03/28,19:37:50,087.8174, A2933137, 8158.00, 247.20, 222.10, 8.00, 0.10, 367.70 2006/03/28,19:37:52,087.8174, A2933137, 8164.00, 247.20, 221.80, 7.00, 0.09, 367.40 2006/03/28,19:37:54,087.8174, A2933137, 8169.00, 247.20, 221.40, 7.00, 0.09, 367.20 2006/03/28,19:37:56,087.8174, A2933137, 8174.00, 247.30, 220.90, 7.00, 0.08, 366.90 2006/03/28,19:37:58,087.8174, A2933137, 8179.00, 247.20, 220.40, 6.00, 0.08, 366.60 2006/03/28,19:38:00,087.8181, A2933137, 8185.00, 247.20, 220.10, 6.00, 0.08, 366.30 2006/03/28,19:38:02,087.8181, A2933137, 8190.00, 247.10, 219.90, 6.00, 0.07, 366.10 2006/03/28,19:38:04,087.8181, A2933137, 8195.00, 247.10, 219.70, 6.00, 0.07, 365.80 2006/03/28,19:38:06,087.8181, A2933137, 8201.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:38:08,087.8181, A2933137, 8207.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:38:10,087.8181, A2933137, 8212.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:38:12,087.8181, A2933137, 8218.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:38:14,087.8181, A2933137, 8223.00, 246.90, 219.30, 6.00, 0.07, 364.40 2006/03/28,19:38:16,087.8181, A2933137, 8229.00, 246.80, 219.10, 6.00, 0.07, 364.10 2006/03/28,19:38:18,087.8181, A2933137, 8234.00, 246.80, 218.80, 5.00, 0.07, 363.90 2006/03/28,19:38:20,087.8181, A2933137, 8238.00, 246.80, 218.50, 5.00, 0.06, 363.60 2006/03/28,19:38:22,087.8181, A2933137, 8245.00, 246.80, 218.40, 5.00, 0.06, 363.30 2006/03/28,19:38:24,087.8181, A2933137, 8249.00, 246.70, 218.20, 5.00, 0.06, 363.10 2006/03/28,19:38:26,087.8181, A2933137, 8255.00, 246.70, 218.10, 5.00, 0.06, 362.80 2006/03/28,19:38:28,087.8181, A2933137, 8260.00, 246.60, 217.90, 5.00, 0.06, 362.60 2006/03/28,19:38:30,087.8181, A2933137, 8265.00, 246.60, 217.90, 5.00, 0.06, 362.30 2006/03/28,19:38:32,087.8181, A2933137, 8270.00, 246.70, 217.80, 5.00, 0.06, 362.00 2006/03/28,19:38:34,087.8181, A2933137, 8275.00, 246.60, 217.80, 5.00, 0.06, 361.80 2006/03/28,19:38:36,087.8181, A2933137, 8280.00, 246.50, 217.60, 5.00, 0.06, 361.50 2006/03/28,19:38:38,087.8181, A2933137, 8285.00, 246.50, 217.50, 5.00, 0.06, 361.30 2006/03/28,19:38:40,087.8181, A2933137, 8290.00, 246.40, 217.40, 5.00, 0.06, 361.10 2006/03/28,19:38:42,087.8181, A2933137, 8296.00, 246.40, 217.40, 5.00, 0.06, 360.80 2006/03/28,19:38:44,087.8181, A2933137, 8300.00, 246.30, 217.30, 5.00, 0.06, 360.60 2006/03/28,19:38:46,087.8181, A2933137, 8305.00, 246.20, 217.20, 5.00, 0.06, 360.30 2006/03/28,19:38:48,087.8181, A2933137, 8311.00, 246.20, 217.30, 5.00, 0.06, 360.00 2006/03/28,19:38:50,087.8181, A2933137, 8316.00, 246.20, 217.30, 5.00, 0.06, 359.80 2006/03/28,19:38:52,087.8181, A2933137, 8321.00, 246.20, 217.60, 5.00, 0.06, 359.50 2006/03/28,19:38:54,087.8181, A2933137, 8326.00, 246.10, 217.70, 5.00, 0.06, 359.20 2006/03/28,19:38:56,087.8181, A2933137, 8332.00, 246.10, 217.90, 5.00, 0.06, 359.00 2006/03/28,19:38:58,087.8181, A2933137, 8337.00, 246.10, 218.10, 5.00, 0.06, 358.70 2006/03/28,19:39:00,087.8187, A2933137, 8342.00, 246.00, 218.40, 6.00, 0.06, 358.50 2006/03/28,19:39:02,087.8187, A2933137, 8347.00, 246.00, 218.50, 6.00, 0.06, 358.20 2006/03/28,19:39:04,087.8187, A2933137, 8352.00, 245.90, 218.70, 6.00, 0.07, 357.90 2006/03/28,19:39:06,087.8187, A2933137, 8357.00, 245.80, 218.70, 6.00, 0.07, 357.70 2006/03/28,19:39:08,087.8187, A2933137, 8363.00, 245.80, 219.00, 6.00, 0.07, 357.40 2006/03/28,19:39:10,087.8187, A2933137, 8367.00, 245.70, 218.90, 6.00, 0.07, 357.20 2006/03/28,19:39:12,087.8187, A2933137, 8373.00, 245.80, 219.00, 6.00, 0.07, 356.90 2006/03/28,19:39:14,087.8187, A2933137, 8378.00, 245.70, 218.90, 6.00, 0.07, 356.60 2006/03/28,19:39:16,087.8187, A2933137, 8383.00, 245.70, 218.80, 6.00, 0.07, 356.40 2006/03/28,19:39:18,087.8187, A2933137, 8388.00, 245.50, 219.00, 6.00, 0.07, 356.10 2006/03/28,19:39:20,087.8187, A2933137, 8395.00, 245.50, 219.00, 6.00, 0.07, 355.80 2006/03/28,19:39:22,087.8187, A2933137, 8399.00, 245.40, 218.80, 6.00, 0.07, 355.60 2006/03/28,19:39:24,087.8187, A2933137, 8406.00, 245.40, 218.80, 6.00, 0.07, 355.30 2006/03/28,19:39:26,087.8187, A2933137, 8411.00, 245.40, 219.10, 6.00, 0.07, 355.00 2006/03/28,19:39:28,087.8187, A2933137, 8416.00, 245.30, 218.80, 6.00, 0.07, 354.80 2006/03/28,19:39:30,087.8187, A2933137, 8421.00, 245.20, 218.70, 6.00, 0.07, 354.50 2006/03/28,19:39:32,087.8187, A2933137, 8427.00, 245.20, 218.80, 6.00, 0.07, 354.20 2006/03/28,19:39:34,087.8187, A2933137, 8432.00, 245.30, 219.00, 6.00, 0.07, 354.00 2006/03/28,19:39:36,087.8187, A2933137, 8438.00, 245.20, 219.00, 6.00, 0.07, 353.70 2006/03/28,19:39:38,087.8187, A2933137, 8442.00, 245.10, 219.00, 7.00, 0.07, 353.50 2006/03/28,19:39:40,087.8187, A2933137, 8448.00, 245.00, 219.10, 7.00, 0.07, 353.20 2006/03/28,19:39:42,087.8187, A2933137, 8454.00, 245.00, 219.20, 7.00, 0.07, 352.90 2006/03/28,19:39:44,087.8187, A2933137, 8459.00, 245.10, 219.30, 7.00, 0.07, 352.70 2006/03/28,19:39:46,087.8187, A2933137, 8464.00, 244.90, 219.30, 7.00, 0.07, 352.40 2006/03/28,19:39:48,087.8187, A2933137, 8469.00, 245.10, 219.40, 7.00, 0.07, 352.20 2006/03/28,19:39:50,087.8187, A2933137, 8476.00, 244.70, 219.20, 7.00, 0.07, 351.90 2006/03/28,19:39:52,087.8187, A2933137, 8480.00, 244.80, 219.20, 7.00, 0.07, 351.60 2006/03/28,19:39:54,087.8187, A2933137, 8486.00, 244.80, 219.20, 7.00, 0.07, 351.30 2006/03/28,19:39:56,087.8187, A2933137, 8491.00, 244.60, 219.30, 7.00, 0.07, 351.10 2006/03/28,19:39:58,087.8187, A2933137, 8497.00, 244.60, 221.10, 9.00, 0.09, 350.80 2006/03/28,19:40:00,087.8194, A2933137, 8502.00, 244.50, 218.90, 7.00, 0.07, 350.60 2006/03/28,19:40:02,087.8194, A2933137, 8507.00, 244.40, 219.00, 7.00, 0.07, 350.30 2006/03/28,19:40:04,087.8194, A2933137, 8513.00, 244.40, 219.20, 7.00, 0.07, 350.00 2006/03/28,19:40:06,087.8194, A2933137, 8519.00, 244.40, 219.40, 7.00, 0.07, 349.70 2006/03/28,19:40:08,087.8194, A2933137, 8525.00, 244.30, 219.30, 7.00, 0.07, 349.40 2006/03/28,19:40:10,087.8194, A2933137, 8530.00, 244.30, 219.40, 7.00, 0.07, 349.20 2006/03/28,19:40:12,087.8194, A2933137, 8535.00, 244.10, 219.20, 7.00, 0.07, 348.90 2006/03/28,19:40:14,087.8194, A2933137, 8541.00, 244.20, 219.30, 7.00, 0.07, 348.60 2006/03/28,19:40:16,087.8194, A2933137, 8546.00, 244.10, 219.30, 7.00, 0.07, 348.40 2006/03/28,19:40:18,087.8194, A2933137, 8553.00, 244.20, 219.40, 8.00, 0.07, 348.10 2006/03/28,19:40:20,087.8194, A2933137, 8558.00, 244.20, 219.50, 7.00, 0.08, 347.80 2006/03/28,19:40:22,087.8194, A2933137, 8564.00, 244.00, 219.40, 8.00, 0.07, 347.50 2006/03/28,19:40:24,087.8194, A2933137, 8569.00, 243.90, 219.30, 8.00, 0.07, 347.30 2006/03/28,19:40:26,087.8194, A2933137, 8574.00, 243.80, 219.20, 8.00, 0.07, 347.00 2006/03/28,19:40:28,087.8194, A2933137, 8580.00, 243.80, 219.30, 8.00, 0.07, 346.80 2006/03/28,19:40:30,087.8194, A2933137, 8584.00, 243.80, 219.40, 8.00, 0.07, 346.50 2006/03/28,19:40:32,087.8194, A2933137, 8591.00, 243.60, 219.30, 8.00, 0.07, 346.20 2006/03/28,19:40:34,087.8194, A2933137, 8597.00, 243.60, 219.40, 8.00, 0.07, 345.90 2006/03/28,19:40:36,087.8194, A2933137, 8603.00, 243.50, 219.40, 8.00, 0.07, 345.60 2006/03/28,19:40:38,087.8194, A2933137, 8608.00, 243.60, 219.50, 8.00, 0.08, 345.40 2006/03/28,19:40:40,087.8194, A2933137, 8613.00, 243.50, 219.60, 8.00, 0.08, 345.10 2006/03/28,19:40:42,087.8194, A2933137, 8619.00, 243.50, 219.70, 8.00, 0.08, 344.90 2006/03/28,19:40:44,087.8194, A2933137, 8624.00, 243.40, 219.60, 8.00, 0.08, 344.60 2006/03/28,19:40:46,087.8194, A2933137, 8629.00, 243.50, 219.70, 8.00, 0.08, 344.40 2006/03/28,19:40:48,087.8194, A2933137, 8635.00, 243.30, 219.60, 8.00, 0.08, 344.10 2006/03/28,19:40:50,087.8194, A2933137, 8641.00, 243.30, 219.60, 8.00, 0.08, 343.80 2006/03/28,19:40:52,087.8194, A2933137, 8646.00, 243.40, 219.70, 8.00, 0.08, 343.50 2006/03/28,19:40:54,087.8194, A2933137, 8652.00, 243.10, 219.50, 8.00, 0.08, 343.30 2006/03/28,19:40:56,087.8194, A2933137, 8657.00, 243.10, 219.50, 8.00, 0.08, 343.00 2006/03/28,19:40:58,087.8194, A2933137, 8662.00, 243.00, 219.40, 8.00, 0.08, 342.80 2006/03/28,19:41:00,087.8201, A2933137, 8667.00, 243.00, 219.30, 8.00, 0.07, 342.50 2006/03/28,19:41:02,087.8201, A2933137, 8674.00, 243.30, 219.40, 8.00, 0.08, 342.20 2006/03/28,19:41:04,087.8201, A2933137, 8679.00, 242.90, 219.10, 8.00, 0.07, 341.90 2006/03/28,19:41:06,087.8201, A2933137, 8685.00, 243.00, 219.00, 8.00, 0.07, 341.70 2006/03/28,19:41:08,087.8201, A2933137, 8689.00, 242.80, 220.90, 10.00, 0.09, 341.50 2006/03/28,19:41:10,087.8201, A2933137, 8695.00, 243.10, 218.20, 7.00, 0.07, 341.20 2006/03/28,19:41:12,087.8201, A2933137, 8701.00, 242.90, 218.00, 7.00, 0.06, 340.90 2006/03/28,19:41:14,087.8201, A2933137, 8706.00, 242.80, 218.00, 7.00, 0.06, 340.70 2006/03/28,19:41:16,087.8201, A2933137, 8712.00, 242.80, 217.90, 7.00, 0.06, 340.40 2006/03/28,19:41:18,087.8201, A2933137, 8717.00, 242.70, 217.80, 7.00, 0.06, 340.20 2006/03/28,19:41:20,087.8201, A2933137, 8722.00, 242.70, 217.70, 7.00, 0.06, 339.90 2006/03/28,19:41:22,087.8201, A2933137, 8727.00, 242.70, 217.80, 7.00, 0.06, 339.60 2006/03/28,19:41:24,087.8201, A2933137, 8734.00, 242.60, 217.70, 7.00, 0.06, 339.40 2006/03/28,19:41:26,087.8201, A2933137, 8740.00, 242.60, 217.80, 7.00, 0.06, 339.10 2006/03/28,19:41:28,087.8201, A2933137, 8744.00, 242.50, 217.70, 7.00, 0.06, 338.80 2006/03/28,19:41:30,087.8201, A2933137, 8750.00, 242.50, 217.50, 7.00, 0.06, 338.60 2006/03/28,19:41:32,087.8201, A2933137, 8756.00, 242.40, 217.40, 7.00, 0.06, 338.30 2006/03/28,19:41:34,087.8201, A2933137, 8762.00, 242.40, 217.30, 7.00, 0.06, 338.00 2006/03/28,19:41:36,087.8201, A2933137, 8767.00, 242.40, 217.30, 7.00, 0.06, 337.80 2006/03/28,19:41:38,087.8201, A2933137, 8773.00, 242.30, 217.40, 7.00, 0.06, 337.50 2006/03/28,19:41:40,087.8201, A2933137, 8778.00, 242.30, 217.30, 7.00, 0.06, 337.20 2006/03/28,19:41:42,087.8201, A2933137, 8783.00, 242.20, 217.20, 7.00, 0.06, 337.00 2006/03/28,19:41:44,087.8201, A2933137, 8787.00, 242.20, 217.30, 7.00, 0.06, 336.80 2006/03/28,19:41:46,087.8201, A2933137, 8793.00, 242.30, 217.30, 7.00, 0.06, 336.50 2006/03/28,19:41:48,087.8201, A2933137, 8799.00, 242.10, 217.20, 7.00, 0.06, 336.30 2006/03/28,19:41:50,087.8201, A2933137, 8804.00, 242.10, 217.20, 7.00, 0.06, 336.00 2006/03/28,19:41:52,087.8201, A2933137, 8808.00, 242.30, 217.20, 7.00, 0.06, 335.80 2006/03/28,19:41:54,087.8201, A2933137, 8813.00, 242.00, 216.90, 7.00, 0.06, 335.60 2006/03/28,19:41:56,087.8201, A2933137, 8819.00, 241.90, 216.90, 7.00, 0.06, 335.30 2006/03/28,19:41:58,087.8201, A2933137, 8825.00, 241.90, 216.90, 7.00, 0.06, 335.00 2006/03/28,19:42:00,087.8208, A2933137, 8829.00, 241.90, 216.90, 7.00, 0.06, 334.80 2006/03/28,19:42:02,087.8208, A2933137, 8835.00, 241.80, 216.90, 7.00, 0.06, 334.50 2006/03/28,19:42:04,087.8208, A2933137, 8840.00, 242.00, 217.10, 7.00, 0.06, 334.30 2006/03/28,19:42:06,087.8208, A2933137, 8845.00, 241.80, 216.90, 7.00, 0.06, 334.00 2006/03/28,19:42:08,087.8208, A2933137, 8851.00, 241.60, 216.80, 7.00, 0.06, 333.80 2006/03/28,19:42:10,087.8208, A2933137, 8857.00, 241.60, 216.90, 7.00, 0.06, 333.50 2006/03/28,19:42:12,087.8208, A2933137, 8862.00, 241.70, 217.00, 7.00, 0.06, 333.20 2006/03/28,19:42:14,087.8208, A2933137, 8867.00, 241.80, 216.90, 7.00, 0.06, 333.00 2006/03/28,19:42:16,087.8208, A2933137, 8873.00, 241.50, 216.90, 7.00, 0.06, 332.80 2006/03/28,19:42:18,087.8208, A2933137, 8878.00, 241.70, 217.50, 7.00, 0.06, 332.50 2006/03/28,19:42:20,087.8208, A2933137, 8883.00, 241.60, 216.60, 7.00, 0.06, 332.30 2006/03/28,19:42:22,087.8208, A2933137, 8888.00, 241.50, 216.70, 7.00, 0.06, 332.00 2006/03/28,19:42:24,087.8208, A2933137, 8892.00, 241.70, 217.00, 7.00, 0.06, 331.80 2006/03/28,19:42:26,087.8208, A2933137, 8898.00, 241.40, 216.90, 7.00, 0.06, 331.60 2006/03/28,19:42:28,087.8208, A2933137, 8903.00, 241.40, 216.90, 7.00, 0.06, 331.30 2006/03/28,19:42:30,087.8208, A2933137, 8908.00, 241.40, 216.90, 7.00, 0.06, 331.10 2006/03/28,19:42:32,087.8208, A2933137, 8914.00, 241.40, 216.80, 7.00, 0.06, 330.80 2006/03/28,19:42:34,087.8208, A2933137, 8918.00, 241.40, 216.90, 7.00, 0.06, 330.60 2006/03/28,19:42:36,087.8208, A2933137, 8923.00, 241.60, 217.10, 7.00, 0.06, 330.40 2006/03/28,19:42:38,087.8208, A2933137, 8929.00, 241.60, 217.00, 7.00, 0.06, 330.10 2006/03/28,19:42:40,087.8208, A2933137, 8934.00, 241.60, 217.00, 7.00, 0.06, 329.90 2006/03/28,19:42:42,087.8208, A2933137, 8939.00, 241.30, 216.70, 7.00, 0.06, 329.70 2006/03/28,19:42:44,087.8208, A2933137, 8944.00, 241.20, 216.60, 7.00, 0.06, 329.40 2006/03/28,19:42:46,087.8208, A2933137, 8949.00, 241.20, 216.60, 7.00, 0.06, 329.20 2006/03/28,19:42:48,087.8208, A2933137, 8954.00, 241.10, 216.50, 7.00, 0.06, 328.90 2006/03/28,19:42:50,087.8208, A2933137, 8958.00, 241.10, 216.60, 7.00, 0.06, 328.70 2006/03/28,19:42:52,087.8208, A2933137, 8964.00, 241.00, 216.60, 7.00, 0.06, 328.50 2006/03/28,19:42:54,087.8208, A2933137, 8968.00, 241.10, 216.70, 7.00, 0.06, 328.30 2006/03/28,19:42:56,087.8208, A2933137, 8973.00, 241.10, 216.90, 7.00, 0.06, 328.00 2006/03/28,19:42:58,087.8208, A2933137, 8978.00, 241.20, 217.00, 7.00, 0.06, 327.80 2006/03/28,19:43:00,087.8215, A2933137, 8983.00, 240.90, 217.00, 8.00, 0.06, 327.60 2006/03/28,19:43:02,087.8215, A2933137, 8988.00, 240.90, 217.10, 8.00, 0.06, 327.40 2006/03/28,19:43:04,087.8215, A2933137, 8993.00, 240.80, 217.20, 8.00, 0.06, 327.10 2006/03/28,19:43:06,087.8215, A2933137, 8998.00, 240.90, 217.20, 8.00, 0.06, 326.90 2006/03/28,19:43:08,087.8215, A2933137, 9003.00, 240.90, 217.30, 8.00, 0.06, 326.70 2006/03/28,19:43:10,087.8215, A2933137, 9008.00, 240.80, 217.30, 8.00, 0.06, 326.40 2006/03/28,19:43:12,087.8215, A2933137, 9012.00, 240.70, 217.40, 8.00, 0.06, 326.30 2006/03/28,19:43:14,087.8215, A2933137, 9017.00, 241.00, 217.70, 8.00, 0.07, 326.00 2006/03/28,19:43:16,087.8215, A2933137, 9023.00, 240.80, 217.70, 8.00, 0.06, 325.70 2006/03/28,19:43:18,087.8215, A2933137, 9028.00, 240.70, 217.80, 9.00, 0.07, 325.50 2006/03/28,19:43:20,087.8215, A2933137, 9033.00, 240.60, 217.90, 9.00, 0.07, 325.30 2006/03/28,19:43:22,087.8215, A2933137, 9038.00, 240.50, 218.00, 9.00, 0.07, 325.10 2006/03/28,19:43:24,087.8215, A2933137, 9042.00, 240.50, 218.10, 9.00, 0.07, 324.80 2006/03/28,19:43:26,087.8215, A2933137, 9047.00, 240.50, 219.30, 10.00, 0.08, 324.60 2006/03/28,19:43:28,087.8215, A2933137, 9052.00, 240.40, 217.30, 8.00, 0.06, 324.40 2006/03/28,19:43:30,087.8215, A2933137, 9057.00, 240.50, 217.50, 8.00, 0.06, 324.20 2006/03/28,19:43:32,087.8215, A2933137, 9062.00, 240.40, 217.60, 9.00, 0.06, 324.00 2006/03/28,19:43:34,087.8215, A2933137, 9067.00, 240.30, 217.60, 9.00, 0.06, 323.70 2006/03/28,19:43:36,087.8215, A2933137, 9072.00, 240.30, 217.70, 9.00, 0.07, 323.50 2006/03/28,19:43:38,087.8215, A2933137, 9077.00, 240.30, 217.90, 9.00, 0.07, 323.30 2006/03/28,19:43:40,087.8215, A2933137, 9083.00, 240.20, 217.90, 9.00, 0.07, 323.00 2006/03/28,19:43:42,087.8215, A2933137, 9088.00, 240.30, 218.10, 9.00, 0.07, 322.80 2006/03/28,19:43:44,087.8215, A2933137, 9093.00, 240.10, 218.00, 9.00, 0.07, 322.50 2006/03/28,19:43:46,087.8215, A2933137, 9096.00, 240.10, 218.20, 9.00, 0.07, 322.40 2006/03/28,19:43:48,087.8215, A2933137, 9102.00, 240.10, 218.20, 10.00, 0.07, 322.10 2006/03/28,19:43:50,087.8215, A2933137, 9108.00, 240.10, 218.40, 10.00, 0.07, 321.80 2006/03/28,19:43:52,087.8215, A2933137, 9112.00, 240.10, 218.40, 10.00, 0.07, 321.60 2006/03/28,19:43:54,087.8215, A2933137, 9118.00, 240.00, 218.40, 10.00, 0.07, 321.40 2006/03/28,19:43:56,087.8215, A2933137, 9122.00, 240.00, 218.40, 10.00, 0.07, 321.20 2006/03/28,19:43:58,087.8215, A2933137, 9128.00, 239.90, 218.30, 10.00, 0.07, 320.90 2006/03/28,19:44:00,087.8222, A2933137, 9133.00, 239.80, 218.30, 10.00, 0.07, 320.70 2006/03/28,19:44:02,087.8222, A2933137, 9138.00, 239.70, 218.20, 10.00, 0.07, 320.40 2006/03/28,19:44:04,087.8222, A2933137, 9144.00, 239.70, 218.40, 10.00, 0.07, 320.20 2006/03/28,19:44:06,087.8222, A2933137, 9148.00, 239.60, 218.40, 10.00, 0.07, 320.00 2006/03/28,19:44:08,087.8222, A2933137, 9154.00, 239.50, 218.50, 10.00, 0.07, 319.70 2006/03/28,19:44:10,087.8222, A2933137, 9158.00, 239.50, 218.50, 10.00, 0.07, 319.60 2006/03/28,19:44:12,087.8222, A2933137, 9162.00, 239.60, 218.60, 11.00, 0.07, 319.30 2006/03/28,19:44:14,087.8222, A2933137, 9167.00, 239.50, 218.60, 11.00, 0.07, 319.20 2006/03/28,19:44:16,087.8222, A2933137, 9171.00, 239.40, 218.50, 11.00, 0.07, 318.90 2006/03/28,19:44:18,087.8222, A2933137, 9176.00, 239.40, 218.50, 11.00, 0.07, 318.70 2006/03/28,19:44:20,087.8222, A2933137, 9181.00, 239.30, 218.60, 11.00, 0.07, 318.50 2006/03/28,19:44:22,087.8222, A2933137, 9186.00, 239.30, 218.60, 11.00, 0.07, 318.30 2006/03/28,19:44:24,087.8222, A2933137, 9190.00, 239.20, 218.70, 11.00, 0.07, 318.10 2006/03/28,19:44:26,087.8222, A2933137, 9196.00, 239.30, 218.80, 11.00, 0.08, 317.80 2006/03/28,19:44:28,087.8222, A2933137, 9200.00, 239.30, 218.90, 11.00, 0.08, 317.60 2006/03/28,19:44:30,087.8222, A2933137, 9205.00, 239.20, 218.80, 11.00, 0.08, 317.40 2006/03/28,19:44:32,087.8222, A2933137, 9209.00, 239.20, 218.80, 11.00, 0.08, 317.20 2006/03/28,19:44:34,087.8222, A2933137, 9214.00, 239.10, 218.80, 11.00, 0.08, 317.00 2006/03/28,19:44:36,087.8222, A2933137, 9218.00, 239.10, 221.60, 16.00, 0.11, 316.80 2006/03/28,19:44:38,087.8222, A2933137, 9223.00, 239.00, 218.20, 11.00, 0.07, 316.60 2006/03/28,19:44:40,087.8222, A2933137, 9226.00, 239.00, 218.40, 11.00, 0.07, 316.50 2006/03/28,19:44:42,087.8222, A2933137, 9231.00, 238.90, 218.40, 11.00, 0.07, 316.20 2006/03/28,19:44:44,087.8222, A2933137, 9236.00, 238.90, 218.50, 11.00, 0.07, 316.00 2006/03/28,19:44:46,087.8222, A2933137, 9241.00, 238.80, 218.50, 11.00, 0.07, 315.80 2006/03/28,19:44:48,087.8222, A2933137, 9244.00, 238.90, 218.70, 11.00, 0.07, 315.60 2006/03/28,19:44:50,087.8222, A2933137, 9249.00, 238.80, 218.70, 11.00, 0.08, 315.40 2006/03/28,19:44:52,087.8222, A2933137, 9254.00, 238.80, 218.70, 12.00, 0.08, 315.20 2006/03/28,19:44:54,087.8222, A2933137, 9259.00, 238.70, 218.70, 12.00, 0.08, 315.00 2006/03/28,19:44:56,087.8222, A2933137, 9264.00, 238.60, 218.70, 12.00, 0.08, 314.70 2006/03/28,19:44:58,087.8222, A2933137, 9268.00, 238.70, 218.80, 12.00, 0.08, 314.60 2006/03/28,19:45:00,087.8229, A2933137, 9273.00, 238.60, 218.80, 12.00, 0.08, 314.30 2006/03/28,19:45:02,087.8229, A2933137, 9278.00, 238.70, 219.00, 12.00, 0.08, 314.10 2006/03/28,19:45:04,087.8229, A2933137, 9283.00, 238.60, 218.90, 12.00, 0.08, 313.90 2006/03/28,19:45:06,087.8229, A2933137, 9287.00, 238.60, 219.00, 12.00, 0.08, 313.70 2006/03/28,19:45:08,087.8229, A2933137, 9291.00, 238.60, 219.00, 12.00, 0.08, 313.50 2006/03/28,19:45:10,087.8229, A2933137, 9296.00, 238.60, 218.90, 12.00, 0.08, 313.30 2006/03/28,19:45:12,087.8229, A2933137, 9301.00, 238.50, 218.90, 12.00, 0.08, 313.10 2006/03/28,19:45:14,087.8229, A2933137, 9306.00, 238.50, 219.00, 12.00, 0.08, 312.90 2006/03/28,19:45:16,087.8229, A2933137, 9311.00, 238.40, 218.90, 12.00, 0.08, 312.60 2006/03/28,19:45:18,087.8229, A2933137, 9316.00, 238.40, 219.00, 12.00, 0.08, 312.40 2006/03/28,19:45:20,087.8229, A2933137, 9321.00, 238.40, 219.00, 12.00, 0.08, 312.20 2006/03/28,19:45:22,087.8229, A2933137, 9326.00, 238.30, 218.90, 12.00, 0.08, 312.00 2006/03/28,19:45:24,087.8229, A2933137, 9330.00, 238.30, 219.00, 12.00, 0.08, 311.80 2006/03/28,19:45:26,087.8229, A2933137, 9336.00, 238.30, 219.00, 13.00, 0.08, 311.50 2006/03/28,19:45:28,087.8229, A2933137, 9340.00, 238.20, 219.00, 13.00, 0.08, 311.30 2006/03/28,19:45:30,087.8229, A2933137, 9345.00, 238.20, 218.90, 12.00, 0.08, 311.10 2006/03/28,19:45:32,087.8229, A2933137, 9350.00, 238.10, 218.90, 13.00, 0.08, 310.90 2006/03/28,19:45:34,087.8229, A2933137, 9354.00, 238.10, 218.80, 12.00, 0.08, 310.70 2006/03/28,19:45:36,087.8229, A2933137, 9359.00, 238.20, 218.80, 12.00, 0.08, 310.50 2006/03/28,19:45:38,087.8229, A2933137, 9363.00, 238.10, 218.70, 12.00, 0.08, 310.30 2006/03/28,19:45:40,087.8229, A2933137, 9368.00, 238.10, 218.60, 12.00, 0.08, 310.10 2006/03/28,19:45:42,087.8229, A2933137, 9373.00, 238.10, 218.50, 12.00, 0.07, 309.90 2006/03/28,19:45:44,087.8229, A2933137, 9378.00, 238.00, 218.40, 12.00, 0.07, 309.60 2006/03/28,19:45:46,087.8229, A2933137, 9383.00, 238.00, 218.70, 12.00, 0.08, 309.40 2006/03/28,19:45:48,087.8229, A2933137, 9388.00, 237.90, 217.40, 11.00, 0.07, 309.20 2006/03/28,19:45:50,087.8229, A2933137, 9392.00, 238.10, 217.60, 11.00, 0.07, 309.00 2006/03/28,19:45:52,087.8229, A2933137, 9398.00, 237.90, 217.70, 11.00, 0.07, 308.70 2006/03/28,19:45:54,087.8229, A2933137, 9403.00, 237.90, 217.70, 11.00, 0.07, 308.60 2006/03/28,19:45:56,087.8229, A2933137, 9407.00, 237.90, 217.70, 11.00, 0.07, 308.30 2006/03/28,19:45:58,087.8229, A2933137, 9413.00, 237.80, 217.70, 11.00, 0.07, 308.10 2006/03/28,19:46:00,087.8236, A2933137, 9418.00, 238.00, 217.70, 11.00, 0.07, 307.90 2006/03/28,19:46:02,087.8236, A2933137, 9422.00, 237.90, 217.40, 11.00, 0.07, 307.70 2006/03/28,19:46:04,087.8236, A2933137, 9426.00, 237.80, 217.30, 11.00, 0.06, 307.50 2006/03/28,19:46:06,087.8236, A2933137, 9431.00, 237.80, 217.20, 11.00, 0.06, 307.30 2006/03/28,19:46:08,087.8236, A2933137, 9436.00, 238.10, 217.40, 10.00, 0.07, 307.10 2006/03/28,19:46:10,087.8236, A2933137, 9440.00, 237.60, 216.90, 10.00, 0.06, 306.90 2006/03/28,19:46:12,087.8236, A2933137, 9444.00, 237.80, 216.90, 10.00, 0.06, 306.70 2006/03/28,19:46:14,087.8236, A2933137, 9449.00, 237.70, 216.60, 10.00, 0.06, 306.50 2006/03/28,19:46:16,087.8236, A2933137, 9454.00, 237.60, 216.30, 10.00, 0.06, 306.30 2006/03/28,19:46:18,087.8236, A2933137, 9458.00, 237.60, 216.40, 10.00, 0.06, 306.10 2006/03/28,19:46:20,087.8236, A2933137, 9463.00, 237.70, 216.50, 10.00, 0.06, 305.90 2006/03/28,19:46:22,087.8236, A2933137, 9468.00, 237.60, 216.20, 10.00, 0.06, 305.70 2006/03/28,19:46:24,087.8236, A2933137, 9473.00, 237.60, 216.10, 10.00, 0.06, 305.50 2006/03/28,19:46:26,087.8236, A2933137, 9476.00, 237.50, 216.00, 9.00, 0.06, 305.30 2006/03/28,19:46:28,087.8236, A2933137, 9482.00, 237.50, 215.80, 9.00, 0.05, 305.10 2006/03/28,19:46:30,087.8236, A2933137, 9486.00, 237.40, 215.70, 9.00, 0.05, 304.90 2006/03/28,19:46:32,087.8236, A2933137, 9492.00, 237.40, 215.70, 9.00, 0.05, 304.60 2006/03/28,19:46:34,087.8236, A2933137, 9497.00, 237.70, 215.80, 9.00, 0.06, 304.40 2006/03/28,19:46:36,087.8236, A2933137, 9501.00, 237.30, 215.50, 9.00, 0.05, 304.20 2006/03/28,19:46:38,087.8236, A2933137, 9507.00, 237.50, 215.50, 9.00, 0.05, 304.00 2006/03/28,19:46:40,087.8236, A2933137, 9511.00, 237.50, 215.40, 9.00, 0.05, 303.80 2006/03/28,19:46:42,087.8236, A2933137, 9516.00, 237.30, 215.40, 9.00, 0.05, 303.60 2006/03/28,19:46:44,087.8236, A2933137, 9521.00, 237.20, 215.30, 9.00, 0.05, 303.30 2006/03/28,19:46:46,087.8236, A2933137, 9526.00, 237.20, 215.30, 9.00, 0.05, 303.10 2006/03/28,19:46:48,087.8236, A2933137, 9531.00, 237.10, 215.20, 9.00, 0.05, 302.90 2006/03/28,19:46:50,087.8236, A2933137, 9535.00, 237.10, 215.30, 9.00, 0.05, 302.70 2006/03/28,19:46:52,087.8236, A2933137, 9540.00, 237.20, 215.20, 9.00, 0.05, 302.50 2006/03/28,19:46:54,087.8236, A2933137, 9544.00, 237.20, 216.10, 10.00, 0.06, 302.30 2006/03/28,19:46:56,087.8236, A2933137, 9550.00, 237.40, 214.20, 8.00, 0.05, 302.10 2006/03/28,19:46:58,087.8236, A2933137, 9554.00, 237.00, 214.00, 8.00, 0.04, 301.90 2006/03/28,19:47:00,087.8243, A2933137, 9558.00, 237.10, 214.20, 8.00, 0.05, 301.70 2006/03/28,19:47:02,087.8243, A2933137, 9563.00, 237.00, 214.20, 8.00, 0.05, 301.50 2006/03/28,19:47:04,087.8243, A2933137, 9568.00, 236.90, 214.20, 8.00, 0.05, 301.30 2006/03/28,19:47:06,087.8243, A2933137, 9572.00, 237.00, 214.30, 8.00, 0.05, 301.10 2006/03/28,19:47:08,087.8243, A2933137, 9578.00, 236.80, 214.20, 8.00, 0.05, 300.90 2006/03/28,19:47:10,087.8243, A2933137, 9583.00, 236.70, 214.10, 8.00, 0.05, 300.70 2006/03/28,19:47:12,087.8243, A2933137, 9588.00, 237.00, 214.30, 8.00, 0.05, 300.40 2006/03/28,19:47:14,087.8243, A2933137, 9593.00, 236.80, 214.20, 8.00, 0.05, 300.20 2006/03/28,19:47:16,087.8243, A2933137, 9598.00, 236.70, 214.10, 8.00, 0.05, 300.00 2006/03/28,19:47:18,087.8243, A2933137, 9604.00, 236.60, 214.10, 8.00, 0.04, 299.80 2006/03/28,19:47:20,087.8243, A2933137, 9608.00, 236.70, 214.00, 8.00, 0.04, 299.60 2006/03/28,19:47:22,087.8243, A2933137, 9614.00, 236.60, 213.90, 8.00, 0.04, 299.30 2006/03/28,19:47:24,087.8243, A2933137, 9620.00, 236.50, 213.80, 8.00, 0.04, 299.00 2006/03/28,19:47:26,087.8243, A2933137, 9625.00, 236.50, 213.70, 8.00, 0.04, 298.80 2006/03/28,19:47:28,087.8243, A2933137, 9630.00, 236.30, 213.70, 8.00, 0.04, 298.60 2006/03/28,19:47:30,087.8243, A2933137, 9635.00, 236.30, 213.70, 8.00, 0.04, 298.40 2006/03/28,19:47:32,087.8243, A2933137, 9640.00, 236.50, 213.80, 8.00, 0.04, 298.20 2006/03/28,19:47:34,087.8243, A2933137, 9646.00, 236.30, 213.80, 8.00, 0.04, 297.90 2006/03/28,19:47:36,087.8243, A2933137, 9650.00, 236.30, 213.90, 8.00, 0.04, 297.70 2006/03/28,19:47:38,087.8243, A2933137, 9656.00, 236.10, 213.80, 8.00, 0.04, 297.50 2006/03/28,19:47:40,087.8243, A2933137, 9660.00, 236.10, 213.80, 8.00, 0.04, 297.30 2006/03/28,19:47:42,087.8243, A2933137, 9665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:47:44,087.8243, A2933137, 9671.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:47:46,087.8243, A2933137, 9676.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:47:48,087.8243, A2933137, 9682.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:47:50,087.8243, A2933137, 9687.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:47:52,087.8243, A2933137, 9692.00, 235.90, 213.80, 8.00, 0.04, 295.90 2006/03/28,19:47:54,087.8243, A2933137, 9697.00, 235.70, 213.70, 8.00, 0.04, 295.70 2006/03/28,19:47:56,087.8243, A2933137, 9703.00, 235.80, 213.80, 8.00, 0.04, 295.50 2006/03/28,19:47:58,087.8243, A2933137, 9708.00, 235.90, 213.90, 8.00, 0.04, 295.30 2006/03/28,19:48:00,087.8250, A2933137, 9714.00, 235.90, 213.80, 8.00, 0.04, 295.00 2006/03/28,19:48:02,087.8250, A2933137, 9718.00, 235.60, 213.60, 8.00, 0.04, 294.80 2006/03/28,19:48:04,087.8250, A2933137, 9725.00, 235.60, 216.80, 12.00, 0.06, 294.50 2006/03/28,19:48:06,087.8250, A2933137, 9730.00, 235.60, 212.40, 7.00, 0.04, 294.30 2006/03/28,19:48:08,087.8250, A2933137, 9735.00, 235.60, 212.50, 7.00, 0.04, 294.10 2006/03/28,19:48:10,087.8250, A2933137, 9741.00, 235.60, 212.50, 7.00, 0.04, 293.80 2006/03/28,19:48:12,087.8250, A2933137, 9746.00, 235.70, 212.60, 7.00, 0.04, 293.60 2006/03/28,19:48:14,087.8250, A2933137, 9752.00, 235.50, 212.50, 7.00, 0.04, 293.40 2006/03/28,19:48:16,087.8250, A2933137, 9756.00, 235.50, 212.50, 7.00, 0.04, 293.20 2006/03/28,19:48:18,087.8250, A2933137, 9762.00, 235.50, 212.50, 7.00, 0.04, 292.90 2006/03/28,19:48:20,087.8250, A2933137, 9767.00, 235.40, 212.50, 8.00, 0.04, 292.70 2006/03/28,19:48:22,087.8250, A2933137, 9774.00, 235.30, 212.40, 7.00, 0.04, 292.50 2006/03/28,19:48:24,087.8250, A2933137, 9779.00, 235.30, 212.30, 7.00, 0.04, 292.20 2006/03/28,19:48:26,087.8250, A2933137, 9784.00, 235.30, 212.30, 7.00, 0.04, 292.00 2006/03/28,19:48:28,087.8250, A2933137, 9790.00, 235.20, 212.10, 7.00, 0.04, 291.80 2006/03/28,19:48:30,087.8250, A2933137, 9797.00, 235.10, 212.20, 7.00, 0.04, 291.50 2006/03/28,19:48:32,087.8250, A2933137, 9801.00, 235.10, 212.20, 8.00, 0.04, 291.30 2006/03/28,19:48:34,087.8250, A2933137, 9807.00, 235.00, 212.10, 7.00, 0.04, 291.10 2006/03/28,19:48:36,087.8250, A2933137, 9813.00, 235.00, 212.10, 7.00, 0.04, 290.80 2006/03/28,19:48:38,087.8250, A2933137, 9819.00, 234.90, 212.00, 7.00, 0.04, 290.50 2006/03/28,19:48:40,087.8250, A2933137, 9825.00, 234.90, 211.90, 7.00, 0.04, 290.30 2006/03/28,19:48:42,087.8250, A2933137, 9830.00, 234.80, 211.70, 7.00, 0.03, 290.10 2006/03/28,19:48:44,087.8250, A2933137, 9836.00, 234.80, 211.70, 7.00, 0.03, 289.80 2006/03/28,19:48:46,087.8250, A2933137, 9842.00, 234.90, 211.80, 7.00, 0.04, 289.60 2006/03/28,19:48:48,087.8250, A2933137, 9848.00, 234.80, 211.70, 7.00, 0.03, 289.30 2006/03/28,19:48:50,087.8250, A2933137, 9854.00, 234.60, 211.40, 7.00, 0.03, 289.10 2006/03/28,19:48:52,087.8250, A2933137, 9858.00, 234.60, 211.50, 7.00, 0.03, 288.90 2006/03/28,19:48:54,087.8250, A2933137, 9865.00, 234.50, 211.40, 7.00, 0.03, 288.60 2006/03/28,19:48:56,087.8250, A2933137, 9870.00, 234.60, 211.30, 7.00, 0.03, 288.40 2006/03/28,19:48:58,087.8250, A2933137, 9876.00, 234.40, 211.10, 7.00, 0.03, 288.10 2006/03/28,19:49:00,087.8257, A2933137, 9882.00, 234.40, 211.10, 7.00, 0.03, 287.90 2006/03/28,19:49:02,087.8257, A2933137, 9888.00, 234.50, 210.90, 7.00, 0.03, 287.70 2006/03/28,19:49:04,087.8257, A2933137, 9894.00, 234.30, 210.70, 7.00, 0.03, 287.40 2006/03/28,19:49:06,087.8257, A2933137, 9900.00, 234.20, 210.50, 7.00, 0.03, 287.10 2006/03/28,19:49:08,087.8257, A2933137, 9906.00, 234.20, 210.50, 7.00, 0.03, 286.90 2006/03/28,19:49:10,087.8257, A2933137, 9912.00, 234.30, 210.50, 6.00, 0.03, 286.60 2006/03/28,19:49:12,087.8257, A2933137, 9918.00, 234.10, 210.20, 6.00, 0.03, 286.40 2006/03/28,19:49:14,087.8257, A2933137, 9924.00, 234.00, 211.10, 7.00, 0.03, 286.10 2006/03/28,19:49:16,087.8257, A2933137, 9930.00, 233.90, 208.60, 5.00, 0.02, 285.90 2006/03/28,19:49:18,087.8257, A2933137, 9936.00, 234.10, 208.80, 5.00, 0.02, 285.60 2006/03/28,19:49:20,087.8257, A2933137, 9942.00, 233.80, 208.60, 5.00, 0.02, 285.40 2006/03/28,19:49:22,087.8257, A2933137, 9948.00, 233.80, 208.70, 5.00, 0.02, 285.10 2006/03/28,19:49:24,087.8257, A2933137, 9954.00, 233.70, 208.60, 5.00, 0.02, 284.90 2006/03/28,19:49:26,087.8257, A2933137, 9961.00, 234.00, 208.70, 5.00, 0.02, 284.60 2006/03/28,19:49:28,087.8257, A2933137, 9966.00, 233.60, 208.40, 5.00, 0.02, 284.40 2006/03/28,19:49:30,087.8257, A2933137, 9973.00, 233.60, 208.50, 5.00, 0.02, 284.10 2006/03/28,19:49:32,087.8257, A2933137, 9979.00, 233.80, 208.60, 5.00, 0.02, 283.80 2006/03/28,19:49:34,087.8257, A2933137, 9986.00, 233.50, 208.50, 5.00, 0.02, 283.50 2006/03/28,19:49:36,087.8257, A2933137, 9993.00, 233.50, 208.40, 5.00, 0.02, 283.30 2006/03/28,19:49:38,087.8257, A2933137, 9999.00, 233.40, 208.30, 5.00, 0.02, 283.00 2006/03/28,19:49:40,087.8257, A2933137, 10006.00, 233.30, 208.30, 5.00, 0.02, 282.70 2006/03/28,19:49:42,087.8257, A2933137, 10011.00, 233.20, 208.20, 5.00, 0.02, 282.50 2006/03/28,19:49:44,087.8257, A2933137, 10017.00, 233.20, 208.30, 5.00, 0.02, 282.30 2006/03/28,19:49:46,087.8257, A2933137, 10024.00, 233.10, 208.30, 6.00, 0.02, 282.00 2006/03/28,19:49:48,087.8257, A2933137, 10029.00, 233.10, 208.30, 6.00, 0.02, 281.80 2006/03/28,19:49:50,087.8257, A2933137, 10036.00, 233.10, 208.40, 6.00, 0.02, 281.50 2006/03/28,19:49:52,087.8257, A2933137, 10041.00, 233.00, 208.30, 6.00, 0.02, 281.30 2006/03/28,19:49:54,087.8257, A2933137, 10048.00, 232.90, 208.30, 6.00, 0.02, 281.00 2006/03/28,19:49:56,087.8257, A2933137, 10054.00, 232.90, 208.30, 6.00, 0.02, 280.70 2006/03/28,19:49:58,087.8257, A2933137, 10060.00, 232.80, 208.20, 6.00, 0.02, 280.50 2006/03/28,19:50:00,087.8264, A2933137, 10066.00, 232.70, 208.10, 6.00, 0.02, 280.20 2006/03/28,19:50:02,087.8264, A2933137, 10073.00, 232.80, 208.20, 6.00, 0.02, 280.00 2006/03/28,19:50:04,087.8264, A2933137, 10079.00, 232.60, 208.10, 6.00, 0.02, 279.70 2006/03/28,19:50:06,087.8264, A2933137, 10085.00, 232.70, 208.10, 6.00, 0.02, 279.50 2006/03/28,19:50:08,087.8264, A2933137, 10091.00, 232.60, 208.10, 6.00, 0.02, 279.20 2006/03/28,19:50:10,087.8264, A2933137, 10098.00, 232.50, 208.00, 6.00, 0.02, 278.90 2006/03/28,19:50:12,087.8264, A2933137, 10104.00, 232.70, 208.10, 6.00, 0.02, 278.70 2006/03/28,19:50:14,087.8264, A2933137, 10111.00, 232.60, 208.00, 6.00, 0.02, 278.40 2006/03/28,19:50:16,087.8264, A2933137, 10117.00, 232.60, 208.00, 6.00, 0.02, 278.20 2006/03/28,19:50:18,087.8264, A2933137, 10123.00, 232.50, 207.90, 6.00, 0.02, 277.90 2006/03/28,19:50:20,087.8264, A2933137, 10129.00, 232.30, 207.80, 6.00, 0.02, 277.70 2006/03/28,19:50:22,087.8264, A2933137, 10136.00, 232.20, 209.50, 7.00, 0.03, 277.40 2006/03/28,19:50:24,087.8264, A2933137, 10142.00, 232.10, 206.20, 5.00, 0.02, 277.20 2006/03/28,19:50:26,087.8264, A2933137, 10148.00, 232.10, 206.40, 5.00, 0.02, 276.90 2006/03/28,19:50:28,087.8264, A2933137, 10154.00, 232.00, 206.50, 5.00, 0.02, 276.70 2006/03/28,19:50:30,087.8264, A2933137, 10161.00, 232.20, 206.90, 5.00, 0.02, 276.40 2006/03/28,19:50:32,087.8264, A2933137, 10167.00, 231.90, 206.80, 5.00, 0.02, 276.10 2006/03/28,19:50:34,087.8264, A2933137, 10174.00, 231.80, 206.90, 5.00, 0.02, 275.80 2006/03/28,19:50:36,087.8264, A2933137, 10179.00, 232.00, 207.10, 5.00, 0.02, 275.60 2006/03/28,19:50:38,087.8264, A2933137, 10187.00, 231.80, 207.10, 5.00, 0.02, 275.30 2006/03/28,19:50:40,087.8264, A2933137, 10194.00, 231.70, 207.10, 5.00, 0.02, 275.00 2006/03/28,19:50:42,087.8264, A2933137, 10200.00, 231.70, 207.10, 5.00, 0.02, 274.80 2006/03/28,19:50:44,087.8264, A2933137, 10205.00, 231.70, 207.20, 5.00, 0.02, 274.60 2006/03/28,19:50:46,087.8264, A2933137, 10212.00, 231.40, 207.00, 6.00, 0.02, 274.30 2006/03/28,19:50:48,087.8264, A2933137, 10218.00, 231.40, 207.10, 6.00, 0.02, 274.00 2006/03/28,19:50:50,087.8264, A2933137, 10225.00, 231.40, 207.30, 6.00, 0.02, 273.80 2006/03/28,19:50:52,087.8264, A2933137, 10231.00, 231.30, 207.30, 6.00, 0.02, 273.50 2006/03/28,19:50:54,087.8264, A2933137, 10238.00, 231.40, 207.50, 6.00, 0.02, 273.30 2006/03/28,19:50:56,087.8264, A2933137, 10244.00, 231.30, 207.40, 6.00, 0.02, 273.00 2006/03/28,19:50:58,087.8264, A2933137, 10250.00, 231.20, 207.40, 6.00, 0.02, 272.80 2006/03/28,19:51:00,087.8271, A2933137, 10256.00, 231.10, 207.40, 6.00, 0.02, 272.50 2006/03/28,19:51:02,087.8271, A2933137, 10262.00, 231.20, 207.30, 6.00, 0.02, 272.30 2006/03/28,19:51:04,087.8271, A2933137, 10269.00, 231.50, 207.50, 6.00, 0.02, 272.00 2006/03/28,19:51:06,087.8271, A2933137, 10276.00, 231.20, 207.20, 6.00, 0.02, 271.70 2006/03/28,19:51:08,087.8271, A2933137, 10282.00, 230.90, 207.00, 6.00, 0.02, 271.50 2006/03/28,19:51:10,087.8271, A2933137, 10288.00, 230.90, 207.00, 6.00, 0.02, 271.20 2006/03/28,19:51:12,087.8271, A2933137, 10295.00, 230.80, 207.00, 6.00, 0.02, 270.90 2006/03/28,19:51:14,087.8271, A2933137, 10302.00, 230.70, 207.00, 6.00, 0.02, 270.70 2006/03/28,19:51:16,087.8271, A2933137, 10309.00, 230.70, 207.00, 6.00, 0.02, 270.40 2006/03/28,19:51:18,087.8271, A2933137, 10315.00, 230.70, 207.10, 6.00, 0.02, 270.20 2006/03/28,19:51:20,087.8271, A2933137, 10322.00, 230.60, 207.00, 6.00, 0.02, 269.90 2006/03/28,19:51:22,087.8271, A2933137, 10328.00, 230.40, 206.90, 6.00, 0.02, 269.60 2006/03/28,19:51:24,087.8271, A2933137, 10335.00, 230.60, 207.10, 6.00, 0.02, 269.40 2006/03/28,19:51:26,087.8271, A2933137, 10341.00, 230.50, 207.00, 6.00, 0.02, 269.10 2006/03/28,19:51:28,087.8271, A2933137, 10348.00, 230.60, 207.10, 6.00, 0.02, 268.80 2006/03/28,19:51:30,087.8271, A2933137, 10354.00, 230.20, 206.90, 6.00, 0.02, 268.60 2006/03/28,19:51:32,087.8271, A2933137, 10361.00, 230.20, 211.20, 11.00, 0.04, 268.30 2006/03/28,19:51:34,087.8271, A2933137, 10368.00, 230.10, 204.70, 5.00, 0.01, 268.10 2006/03/28,19:51:36,087.8271, A2933137, 10374.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:51:38,087.8271, A2933137, 10381.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:51:40,087.8271, A2933137, 10388.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:51:42,087.8271, A2933137, 10394.00, 229.80, 205.50, 5.00, 0.02, 267.00 2006/03/28,19:51:44,087.8271, A2933137, 10400.00, 229.70, 205.70, 6.00, 0.02, 266.80 2006/03/28,19:51:46,087.8271, A2933137, 10408.00, 229.80, 206.00, 6.00, 0.02, 266.50 2006/03/28,19:51:48,087.8271, A2933137, 10414.00, 229.70, 206.10, 6.00, 0.02, 266.20 2006/03/28,19:51:50,087.8271, A2933137, 10420.00, 229.60, 206.20, 6.00, 0.02, 266.00 2006/03/28,19:51:52,087.8271, A2933137, 10427.00, 229.60, 206.20, 6.00, 0.02, 265.70 2006/03/28,19:51:54,087.8271, A2933137, 10433.00, 229.80, 206.60, 6.00, 0.02, 265.50 2006/03/28,19:51:56,087.8271, A2933137, 10441.00, 229.50, 206.40, 6.00, 0.02, 265.20 2006/03/28,19:51:58,087.8271, A2933137, 10445.00, 229.50, 206.50, 6.00, 0.02, 265.00 2006/03/28,19:52:00,087.8278, A2933137, 10452.00, 229.30, 206.40, 6.00, 0.02, 264.70 2006/03/28,19:52:02,087.8278, A2933137, 10458.00, 229.20, 206.40, 6.00, 0.02, 264.50 2006/03/28,19:52:04,087.8278, A2933137, 10465.00, 229.40, 206.50, 6.00, 0.02, 264.20 2006/03/28,19:52:06,087.8278, A2933137, 10471.00, 229.20, 206.40, 7.00, 0.02, 263.90 2006/03/28,19:52:08,087.8278, A2933137, 10477.00, 229.10, 206.50, 7.00, 0.02, 263.70 2006/03/28,19:52:10,087.8278, A2933137, 10483.00, 229.10, 206.40, 7.00, 0.02, 263.50 2006/03/28,19:52:12,087.8278, A2933137, 10489.00, 229.00, 206.40, 7.00, 0.02, 263.20 2006/03/28,19:52:14,087.8278, A2933137, 10496.00, 228.90, 206.40, 7.00, 0.02, 263.00 2006/03/28,19:52:16,087.8278, A2933137, 10501.00, 229.00, 206.50, 7.00, 0.02, 262.80 2006/03/28,19:52:18,087.8278, A2933137, 10508.00, 228.80, 206.40, 7.00, 0.02, 262.50 2006/03/28,19:52:20,087.8278, A2933137, 10515.00, 228.80, 206.40, 7.00, 0.02, 262.20 2006/03/28,19:52:22,087.8278, A2933137, 10519.00, 228.70, 206.30, 7.00, 0.02, 262.10 2006/03/28,19:52:24,087.8278, A2933137, 10525.00, 228.60, 206.30, 7.00, 0.02, 261.80 2006/03/28,19:52:26,087.8278, A2933137, 10531.00, 228.70, 206.40, 7.00, 0.02, 261.60 2006/03/28,19:52:28,087.8278, A2933137, 10537.00, 228.50, 206.30, 7.00, 0.02, 261.40 2006/03/28,19:52:30,087.8278, A2933137, 10543.00, 228.60, 206.30, 7.00, 0.02, 261.10 2006/03/28,19:52:32,087.8278, A2933137, 10549.00, 228.50, 206.20, 7.00, 0.02, 260.90 2006/03/28,19:52:34,087.8278, A2933137, 10554.00, 228.50, 206.20, 7.00, 0.02, 260.70 2006/03/28,19:52:36,087.8278, A2933137, 10560.00, 228.30, 206.20, 7.00, 0.02, 260.50 2006/03/28,19:52:38,087.8278, A2933137, 10566.00, 228.60, 206.30, 7.00, 0.02, 260.20 2006/03/28,19:52:40,087.8278, A2933137, 10572.00, 228.30, 206.00, 7.00, 0.02, 260.00 2006/03/28,19:52:42,087.8278, A2933137, 10577.00, 228.20, 205.10, 6.00, 0.02, 259.80 2006/03/28,19:52:44,087.8278, A2933137, 10583.00, 228.30, 203.70, 5.00, 0.01, 259.60 2006/03/28,19:52:46,087.8278, A2933137, 10589.00, 228.10, 203.90, 5.00, 0.01, 259.30 2006/03/28,19:52:48,087.8278, A2933137, 10595.00, 228.10, 204.20, 5.00, 0.01, 259.10 2006/03/28,19:52:50,087.8278, A2933137, 10600.00, 227.90, 204.40, 6.00, 0.01, 258.90 2006/03/28,19:52:52,087.8278, A2933137, 10606.00, 228.00, 204.60, 6.00, 0.02, 258.70 2006/03/28,19:52:54,087.8278, A2933137, 10612.00, 227.90, 204.60, 6.00, 0.02, 258.50 2006/03/28,19:52:56,087.8278, A2933137, 10617.00, 227.90, 204.80, 6.00, 0.02, 258.30 2006/03/28,19:52:58,087.8278, A2933137, 10623.00, 227.80, 204.90, 6.00, 0.02, 258.00 2006/03/28,19:53:00,087.8285, A2933137, 10628.00, 227.80, 204.90, 6.00, 0.02, 257.80 2006/03/28,19:53:02,087.8285, A2933137, 10633.00, 227.80, 205.00, 6.00, 0.02, 257.60 2006/03/28,19:53:04,087.8285, A2933137, 10640.00, 227.70, 205.10, 6.00, 0.02, 257.40 2006/03/28,19:53:06,087.8285, A2933137, 10646.00, 227.60, 205.30, 7.00, 0.02, 257.10 2006/03/28,19:53:08,087.8285, A2933137, 10651.00, 227.60, 205.30, 7.00, 0.02, 257.00 2006/03/28,19:53:10,087.8285, A2933137, 10657.00, 227.50, 205.50, 7.00, 0.02, 256.70 2006/03/28,19:53:12,087.8285, A2933137, 10662.00, 227.80, 205.70, 7.00, 0.02, 256.50 2006/03/28,19:53:14,087.8285, A2933137, 10668.00, 227.50, 205.50, 7.00, 0.02, 256.30 2006/03/28,19:53:16,087.8285, A2933137, 10673.00, 227.40, 205.40, 7.00, 0.02, 256.10 2006/03/28,19:53:18,087.8285, A2933137, 10678.00, 227.40, 205.40, 7.00, 0.02, 255.90 2006/03/28,19:53:20,087.8285, A2933137, 10683.00, 227.40, 205.40, 7.00, 0.02, 255.70 2006/03/28,19:53:22,087.8285, A2933137, 10689.00, 227.30, 205.30, 7.00, 0.02, 255.50 2006/03/28,19:53:24,087.8285, A2933137, 10694.00, 227.20, 205.30, 7.00, 0.02, 255.30 2006/03/28,19:53:26,087.8285, A2933137, 10700.00, 227.30, 205.40, 7.00, 0.02, 255.10 2006/03/28,19:53:28,087.8285, A2933137, 10706.00, 227.20, 205.50, 7.00, 0.02, 254.90 2006/03/28,19:53:30,087.8285, A2933137, 10711.00, 227.20, 205.40, 7.00, 0.02, 254.70 2006/03/28,19:53:32,087.8285, A2933137, 10716.00, 227.10, 205.30, 7.00, 0.02, 254.50 2006/03/28,19:53:34,087.8285, A2933137, 10722.00, 227.00, 205.20, 7.00, 0.02, 254.20 2006/03/28,19:53:36,087.8285, A2933137, 10727.00, 227.10, 205.40, 7.00, 0.02, 254.00 2006/03/28,19:53:38,087.8285, A2933137, 10732.00, 226.90, 205.40, 7.00, 0.02, 253.80 2006/03/28,19:53:40,087.8285, A2933137, 10738.00, 226.90, 205.40, 7.00, 0.02, 253.60 2006/03/28,19:53:42,087.8285, A2933137, 10743.00, 227.10, 205.50, 7.00, 0.02, 253.40 2006/03/28,19:53:44,087.8285, A2933137, 10748.00, 226.80, 205.30, 7.00, 0.02, 253.20 2006/03/28,19:53:46,087.8285, A2933137, 10754.00, 227.00, 205.50, 7.00, 0.02, 253.00 2006/03/28,19:53:48,087.8285, A2933137, 10758.00, 226.80, 205.30, 7.00, 0.02, 252.80 2006/03/28,19:53:50,087.8285, A2933137, 10763.00, 226.80, 208.60, 11.00, 0.03, 252.60 2006/03/28,19:53:52,087.8285, A2933137, 10768.00, 226.90, 202.50, 5.00, 0.01, 252.50 2006/03/28,19:53:54,087.8285, A2933137, 10773.00, 226.60, 202.30, 5.00, 0.01, 252.30 2006/03/28,19:53:56,087.8285, A2933137, 10779.00, 226.60, 202.60, 5.00, 0.01, 252.10 2006/03/28,19:53:58,087.8285, A2933137, 10784.00, 226.60, 202.90, 5.00, 0.01, 251.90 2006/03/28,19:54:00,087.8292, A2933137, 10789.00, 226.60, 203.10, 5.00, 0.01, 251.70 2006/03/28,19:54:02,087.8292, A2933137, 10795.00, 226.60, 203.20, 6.00, 0.01, 251.40 2006/03/28,19:54:04,087.8292, A2933137, 10800.00, 226.50, 203.40, 6.00, 0.01, 251.20 2006/03/28,19:54:06,087.8292, A2933137, 10805.00, 226.50, 203.50, 6.00, 0.01, 251.10 2006/03/28,19:54:08,087.8292, A2933137, 10810.00, 226.60, 203.80, 6.00, 0.01, 250.90 2006/03/28,19:54:10,087.8292, A2933137, 10815.00, 226.60, 203.90, 6.00, 0.01, 250.70 2006/03/28,19:54:12,087.8292, A2933137, 10820.00, 226.60, 204.00, 6.00, 0.01, 250.50 2006/03/28,19:54:14,087.8292, A2933137, 10825.00, 226.50, 204.10, 6.00, 0.01, 250.30 2006/03/28,19:54:16,087.8292, A2933137, 10829.00, 226.50, 204.10, 6.00, 0.01, 250.10 2006/03/28,19:54:18,087.8292, A2933137, 10835.00, 226.40, 204.20, 6.00, 0.01, 249.90 2006/03/28,19:54:20,087.8292, A2933137, 10841.00, 226.50, 204.30, 6.00, 0.01, 249.70 2006/03/28,19:54:22,087.8292, A2933137, 10845.00, 226.40, 204.20, 7.00, 0.01, 249.60 2006/03/28,19:54:24,087.8292, A2933137, 10849.00, 226.30, 204.20, 7.00, 0.01, 249.40 2006/03/28,19:54:26,087.8292, A2933137, 10854.00, 226.30, 204.30, 7.00, 0.01, 249.20 2006/03/28,19:54:28,087.8292, A2933137, 10859.00, 226.30, 204.30, 7.00, 0.01, 249.00 2006/03/28,19:54:30,087.8292, A2933137, 10864.00, 226.30, 204.40, 7.00, 0.02, 248.80 2006/03/28,19:54:32,087.8292, A2933137, 10869.00, 226.20, 204.30, 7.00, 0.02, 248.70 2006/03/28,19:54:34,087.8292, A2933137, 10874.00, 226.20, 204.30, 7.00, 0.02, 248.50 2006/03/28,19:54:36,087.8292, A2933137, 10879.00, 226.10, 204.30, 7.00, 0.02, 248.30 2006/03/28,19:54:38,087.8292, A2933137, 10886.00, 226.10, 204.20, 7.00, 0.02, 248.00 2006/03/28,19:54:40,087.8292, A2933137, 10888.00, 226.10, 204.30, 7.00, 0.02, 247.90 2006/03/28,19:54:42,087.8292, A2933137, 10893.00, 226.00, 204.20, 7.00, 0.01, 247.80 2006/03/28,19:54:44,087.8292, A2933137, 10898.00, 226.00, 204.30, 7.00, 0.02, 247.60 2006/03/28,19:54:46,087.8292, A2933137, 10902.00, 226.00, 204.20, 7.00, 0.01, 247.40 2006/03/28,19:54:48,087.8292, A2933137, 10908.00, 226.00, 204.20, 7.00, 0.02, 247.20 2006/03/28,19:54:50,087.8292, A2933137, 10912.00, 225.90, 204.20, 7.00, 0.01, 247.00 2006/03/28,19:54:52,087.8292, A2933137, 10917.00, 225.90, 204.10, 7.00, 0.01, 246.80 2006/03/28,19:54:54,087.8292, A2933137, 10923.00, 225.80, 204.00, 7.00, 0.01, 246.60 2006/03/28,19:54:56,087.8292, A2933137, 10927.00, 225.80, 204.00, 7.00, 0.01, 246.50 2006/03/28,19:54:58,087.8292, A2933137, 10932.00, 225.70, 203.90, 7.00, 0.01, 246.30 2006/03/28,19:55:00,087.8299, A2933137, 10937.00, 225.70, 205.90, 9.00, 0.02, 246.10 2006/03/28,19:55:02,087.8299, A2933137, 10942.00, 225.70, 201.00, 4.00, 0.01, 245.90 2006/03/28,19:55:04,087.8299, A2933137, 10946.00, 225.60, 201.30, 5.00, 0.01, 245.80 2006/03/28,19:55:06,087.8299, A2933137, 10951.00, 225.50, 201.60, 5.00, 0.01, 245.60 2006/03/28,19:55:08,087.8299, A2933137, 10956.00, 225.60, 201.80, 5.00, 0.01, 245.40 2006/03/28,19:55:10,087.8299, A2933137, 10960.00, 225.40, 201.80, 5.00, 0.01, 245.20 2006/03/28,19:55:12,087.8299, A2933137, 10966.00, 225.40, 202.00, 5.00, 0.01, 245.00 2006/03/28,19:55:14,087.8299, A2933137, 10971.00, 225.40, 202.20, 5.00, 0.01, 244.80 2006/03/28,19:55:16,087.8299, A2933137, 10975.00, 225.30, 202.40, 6.00, 0.01, 244.70 2006/03/28,19:55:18,087.8299, A2933137, 10980.00, 225.30, 202.60, 6.00, 0.01, 244.50 2006/03/28,19:55:20,087.8299, A2933137, 10985.00, 225.20, 202.70, 6.00, 0.01, 244.30 2006/03/28,19:55:22,087.8299, A2933137, 10990.00, 225.20, 203.00, 6.00, 0.01, 244.10 2006/03/28,19:55:24,087.8299, A2933137, 10996.00, 225.20, 203.20, 6.00, 0.01, 243.90 2006/03/28,19:55:26,087.8299, A2933137, 11000.00, 225.10, 203.30, 7.00, 0.01, 243.80 2006/03/28,19:55:28,087.8299, A2933137, 11005.00, 225.10, 203.30, 7.00, 0.01, 243.60 2006/03/28,19:55:30,087.8299, A2933137, 11010.00, 225.00, 203.30, 7.00, 0.01, 243.40 2006/03/28,19:55:32,087.8299, A2933137, 11015.00, 224.90, 203.30, 7.00, 0.01, 243.20 2006/03/28,19:55:34,087.8299, A2933137, 11020.00, 225.10, 203.60, 7.00, 0.01, 243.00 2006/03/28,19:55:36,087.8299, A2933137, 11024.00, 225.00, 203.60, 7.00, 0.01, 242.90 2006/03/28,19:55:38,087.8299, A2933137, 11030.00, 224.90, 203.70, 7.00, 0.01, 242.70 2006/03/28,19:55:40,087.8299, A2933137, 11034.00, 224.80, 203.60, 7.00, 0.01, 242.50 2006/03/28,19:55:42,087.8299, A2933137, 11039.00, 225.00, 203.60, 7.00, 0.01, 242.30 2006/03/28,19:55:44,087.8299, A2933137, 11044.00, 224.80, 203.60, 7.00, 0.01, 242.10 2006/03/28,19:55:46,087.8299, A2933137, 11049.00, 224.70, 203.50, 7.00, 0.01, 242.00 2006/03/28,19:55:48,087.8299, A2933137, 11053.00, 224.70, 203.60, 7.00, 0.01, 241.80 2006/03/28,19:55:50,087.8299, A2933137, 11058.00, 224.70, 203.50, 7.00, 0.01, 241.60 2006/03/28,19:55:52,087.8299, A2933137, 11063.00, 224.60, 203.50, 7.00, 0.01, 241.40 2006/03/28,19:55:54,087.8299, A2933137, 11067.00, 224.60, 203.50, 7.00, 0.01, 241.30 2006/03/28,19:55:56,087.8299, A2933137, 11073.00, 224.60, 203.30, 7.00, 0.01, 241.10 2006/03/28,19:55:58,087.8299, A2933137, 11077.00, 224.40, 203.20, 7.00, 0.01, 240.90 2006/03/28,19:56:00,087.8306, A2933137, 11082.00, 224.40, 203.30, 7.00, 0.01, 240.70 2006/03/28,19:56:02,087.8306, A2933137, 11088.00, 224.30, 203.20, 7.00, 0.01, 240.50 2006/03/28,19:56:04,087.8306, A2933137, 11092.00, 224.40, 203.30, 7.00, 0.01, 240.40 2006/03/28,19:56:06,087.8306, A2933137, 11096.00, 224.30, 203.30, 7.00, 0.01, 240.20 2006/03/28,19:56:08,087.8306, A2933137, 11100.00, 224.30, 203.30, 7.00, 0.01, 240.10 2006/03/28,19:56:10,087.8306, A2933137, 11106.00, 224.20, 203.20, 7.00, 0.01, 239.90 2006/03/28,19:56:12,087.8306, A2933137, 11110.00, 224.20, 203.10, 7.00, 0.01, 239.70 2006/03/28,19:56:14,087.8306, A2933137, 11115.00, 224.30, 203.20, 7.00, 0.01, 239.50 2006/03/28,19:56:16,087.8306, A2933137, 11120.00, 224.20, 203.10, 7.00, 0.01, 239.40 2006/03/28,19:56:18,087.8306, A2933137, 11125.00, 224.10, 203.10, 7.00, 0.01, 239.20 2006/03/28,19:56:20,087.8306, A2933137, 11130.00, 224.10, 203.00, 7.00, 0.01, 239.00 2006/03/28,19:56:22,087.8306, A2933137, 11135.00, 223.90, 203.10, 7.00, 0.01, 238.80 2006/03/28,19:56:24,087.8306, A2933137, 11139.00, 224.00, 203.10, 7.00, 0.01, 238.70 2006/03/28,19:56:26,087.8306, A2933137, 11145.00, 224.20, 203.20, 7.00, 0.01, 238.50 2006/03/28,19:56:28,087.8306, A2933137, 11148.00, 223.90, 203.10, 7.00, 0.01, 238.30 2006/03/28,19:56:30,087.8306, A2933137, 11154.00, 223.80, 203.00, 7.00, 0.01, 238.10 2006/03/28,19:56:32,087.8306, A2933137, 11158.00, 223.80, 203.00, 7.00, 0.01, 238.00 2006/03/28,19:56:34,087.8306, A2933137, 11163.00, 223.80, 202.90, 7.00, 0.01, 237.80 2006/03/28,19:56:36,087.8306, A2933137, 11167.00, 223.70, 202.80, 7.00, 0.01, 237.60 2006/03/28,19:56:38,087.8306, A2933137, 11172.00, 223.80, 203.10, 7.00, 0.01, 237.50 2006/03/28,19:56:40,087.8306, A2933137, 11177.00, 224.00, 203.20, 7.00, 0.01, 237.30 2006/03/28,19:56:42,087.8306, A2933137, 11182.00, 223.70, 203.00, 7.00, 0.01, 237.10 2006/03/28,19:56:44,087.8306, A2933137, 11186.00, 223.70, 203.00, 7.00, 0.01, 236.90 2006/03/28,19:56:46,087.8306, A2933137, 11192.00, 223.70, 202.90, 7.00, 0.01, 236.80 2006/03/28,19:56:48,087.8306, A2933137, 11196.00, 223.60, 202.80, 7.00, 0.01, 236.60 2006/03/28,19:56:50,087.8306, A2933137, 11201.00, 223.60, 202.70, 7.00, 0.01, 236.40 2006/03/28,19:56:52,087.8306, A2933137, 11205.00, 223.50, 202.50, 7.00, 0.01, 236.30 2006/03/28,19:56:54,087.8306, A2933137, 11210.00, 223.50, 202.50, 7.00, 0.01, 236.10 2006/03/28,19:56:56,087.8306, A2933137, 11216.00, 223.50, 202.60, 7.00, 0.01, 235.90 2006/03/28,19:56:58,087.8306, A2933137, 11220.00, 223.40, 202.40, 7.00, 0.01, 235.70 2006/03/28,19:57:00,087.8312, A2933137, 11225.00, 223.30, 202.40, 7.00, 0.01, 235.60 2006/03/28,19:57:02,087.8312, A2933137, 11230.00, 223.20, 202.20, 7.00, 0.01, 235.40 2006/03/28,19:57:04,087.8312, A2933137, 11234.00, 223.50, 202.40, 7.00, 0.01, 235.20 2006/03/28,19:57:06,087.8312, A2933137, 11240.00, 223.20, 202.20, 7.00, 0.01, 235.00 2006/03/28,19:57:08,087.8312, A2933137, 11244.00, 223.50, 202.50, 7.00, 0.01, 234.90 2006/03/28,19:57:10,087.8312, A2933137, 11248.00, 223.20, 202.20, 7.00, 0.01, 234.70 2006/03/28,19:57:12,087.8312, A2933137, 11253.00, 223.10, 202.20, 7.00, 0.01, 234.50 2006/03/28,19:57:14,087.8312, A2933137, 11257.00, 223.00, 202.20, 7.00, 0.01, 234.40 2006/03/28,19:57:16,087.8312, A2933137, 11262.00, 223.00, 202.10, 7.00, 0.01, 234.20 2006/03/28,19:57:18,087.8312, A2933137, 11267.00, 223.00, 202.10, 7.00, 0.01, 234.10 2006/03/28,19:57:20,087.8312, A2933137, 11271.00, 223.10, 202.00, 7.00, 0.01, 233.90 2006/03/28,19:57:22,087.8312, A2933137, 11276.00, 222.90, 202.00, 7.00, 0.01, 233.70 2006/03/28,19:57:24,087.8312, A2933137, 11280.00, 222.90, 201.90, 7.00, 0.01, 233.60 2006/03/28,19:57:26,087.8312, A2933137, 11286.00, 222.80, 201.90, 7.00, 0.01, 233.40 2006/03/28,19:57:28,087.8312, A2933137, 11290.00, 222.80, 201.90, 7.00, 0.01, 233.20 2006/03/28,19:57:30,087.8312, A2933137, 11295.00, 222.70, 201.80, 7.00, 0.01, 233.00 2006/03/28,19:57:32,087.8312, A2933137, 11300.00, 222.70, 201.80, 7.00, 0.01, 232.90 2006/03/28,19:57:34,087.8312, A2933137, 11305.00, 222.70, 201.90, 7.00, 0.01, 232.70 2006/03/28,19:57:36,087.8312, A2933137, 11311.00, 222.70, 201.90, 7.00, 0.01, 232.50 2006/03/28,19:57:38,087.8312, A2933137, 11316.00, 222.70, 202.00, 7.00, 0.01, 232.30 2006/03/28,19:57:40,087.8312, A2933137, 11322.00, 222.60, 202.00, 7.00, 0.01, 232.10 2006/03/28,19:57:42,087.8312, A2933137, 11325.00, 222.80, 202.10, 7.00, 0.01, 232.00 2006/03/28,19:57:44,087.8312, A2933137, 11330.00, 222.70, 202.00, 7.00, 0.01, 231.80 2006/03/28,19:57:46,087.8312, A2933137, 11335.00, 222.80, 202.10, 7.00, 0.01, 231.60 2006/03/28,19:57:48,087.8312, A2933137, 11340.00, 222.60, 201.90, 7.00, 0.01, 231.40 2006/03/28,19:57:50,087.8312, A2933137, 11346.00, 222.70, 201.90, 7.00, 0.01, 231.20 2006/03/28,19:57:52,087.8312, A2933137, 11350.00, 222.80, 201.90, 7.00, 0.01, 231.10 2006/03/28,19:57:54,087.8312, A2933137, 11356.00, 222.80, 201.80, 7.00, 0.01, 230.90 2006/03/28,19:57:56,087.8312, A2933137, 11360.00, 222.90, 201.80, 7.00, 0.01, 230.70 2006/03/28,19:57:58,087.8312, A2933137, 11366.00, 222.90, 201.70, 7.00, 0.01, 230.50 2006/03/28,19:58:00,087.8319, A2933137, 11370.00, 222.90, 201.40, 7.00, 0.01, 230.40 2006/03/28,19:58:02,087.8319, A2933137, 11374.00, 223.10, 201.50, 6.00, 0.01, 230.20 2006/03/28,19:58:04,087.8319, A2933137, 11379.00, 222.80, 201.10, 6.00, 0.01, 230.00 2006/03/28,19:58:06,087.8319, A2933137, 11384.00, 222.80, 200.90, 6.00, 0.01, 229.90 2006/03/28,19:58:08,087.8319, A2933137, 11388.00, 223.00, 201.10, 6.00, 0.01, 229.70 2006/03/28,19:58:10,087.8319, A2933137, 11393.00, 222.80, 200.70, 6.00, 0.01, 229.60 2006/03/28,19:58:12,087.8319, A2933137, 11398.00, 222.70, 200.50, 6.00, 0.01, 229.40 2006/03/28,19:58:14,087.8319, A2933137, 11403.00, 222.80, 200.40, 6.00, 0.01, 229.20 2006/03/28,19:58:16,087.8319, A2933137, 11408.00, 222.70, 200.20, 6.00, 0.01, 229.00 2006/03/28,19:58:18,087.8319, A2933137, 11413.00, 222.60, 200.10, 6.00, 0.01, 228.90 2006/03/28,19:58:20,087.8319, A2933137, 11418.00, 222.50, 200.00, 6.00, 0.01, 228.70 2006/03/28,19:58:22,087.8319, A2933137, 11422.00, 222.50, 199.90, 5.00, 0.01, 228.50 2006/03/28,19:58:24,087.8319, A2933137, 11427.00, 222.50, 199.80, 5.00, 0.01, 228.40 2006/03/28,19:58:26,087.8319, A2933137, 11432.00, 222.40, 199.60, 5.00, 0.01, 228.20 2006/03/28,19:58:28,087.8319, A2933137, 11438.00, 222.30, 199.40, 5.00, 0.01, 228.00 2006/03/28,19:58:30,087.8319, A2933137, 11442.00, 222.40, 199.70, 5.00, 0.01, 227.80 2006/03/28,19:58:32,087.8319, A2933137, 11448.00, 222.30, 199.50, 5.00, 0.01, 227.70 2006/03/28,19:58:34,087.8319, A2933137, 11453.00, 222.20, 199.40, 5.00, 0.01, 227.50 2006/03/28,19:58:36,087.8319, A2933137, 11457.00, 222.20, 199.50, 5.00, 0.01, 227.30 2006/03/28,19:58:38,087.8319, A2933137, 11463.00, 222.10, 199.40, 5.00, 0.01, 227.10 2006/03/28,19:58:40,087.8319, A2933137, 11468.00, 222.10, 199.30, 5.00, 0.01, 226.90 2006/03/28,19:58:42,087.8319, A2933137, 11473.00, 222.10, 199.40, 5.00, 0.01, 226.80 2006/03/28,19:58:44,087.8319, A2933137, 11479.00, 222.00, 199.30, 5.00, 0.01, 226.60 2006/03/28,19:58:46,087.8319, A2933137, 11483.00, 221.90, 199.30, 5.00, 0.01, 226.40 2006/03/28,19:58:48,087.8319, A2933137, 11489.00, 221.90, 199.30, 5.00, 0.01, 226.20 2006/03/28,19:58:50,087.8319, A2933137, 11493.00, 221.80, 199.10, 5.00, 0.01, 226.10 2006/03/28,19:58:52,087.8319, A2933137, 11499.00, 221.90, 199.20, 5.00, 0.01, 225.90 2006/03/28,19:58:54,087.8319, A2933137, 11504.00, 221.90, 199.20, 5.00, 0.01, 225.70 2006/03/28,19:58:56,087.8319, A2933137, 11507.00, 222.00, 199.10, 5.00, 0.01, 225.60 2006/03/28,19:58:58,087.8319, A2933137, 11511.00, 221.80, 199.00, 5.00, 0.01, 225.40 2006/03/28,19:59:00,087.8326, A2933137, 11516.00, 221.90, 198.90, 5.00, 0.01, 225.30 2006/03/28,19:59:02,087.8326, A2933137, 11520.00, 221.80, 198.80, 5.00, 0.01, 225.10 2006/03/28,19:59:04,087.8326, A2933137, 11526.00, 221.70, 198.80, 5.00, 0.01, 224.90 2006/03/28,19:59:06,087.8326, A2933137, 11530.00, 221.60, 198.70, 5.00, 0.01, 224.80 2006/03/28,19:59:08,087.8326, A2933137, 11533.00, 221.60, 198.70, 5.00, 0.01, 224.70 2006/03/28,19:59:10,087.8326, A2933137, 11537.00, 221.70, 198.70, 5.00, 0.01, 224.50 2006/03/28,19:59:12,087.8326, A2933137, 11542.00, 221.60, 198.60, 5.00, 0.01, 224.40 2006/03/28,19:59:14,087.8326, A2933137, 11546.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:59:16,087.8326, A2933137, 11550.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,19:59:18,087.8326, A2933137, 11554.00, 221.50, 198.50, 5.00, 0.01, 223.90 2006/03/28,19:59:20,087.8326, A2933137, 11559.00, 221.40, 198.50, 5.00, 0.01, 223.80 2006/03/28,19:59:22,087.8326, A2933137, 11563.00, 221.40, 198.40, 5.00, 0.01, 223.60 2006/03/28,19:59:24,087.8326, A2933137, 11568.00, 221.50, 198.40, 5.00, 0.01, 223.50 2006/03/28,19:59:26,087.8326, A2933137, 11572.00, 221.40, 198.40, 5.00, 0.01, 223.30 2006/03/28,19:59:28,087.8326, A2933137, 11578.00, 221.40, 198.30, 5.00, 0.01, 223.10 2006/03/28,19:59:30,087.8326, A2933137, 11582.00, 221.40, 198.30, 5.00, 0.01, 223.00 2006/03/28,19:59:32,087.8326, A2933137, 11588.00, 221.30, 198.20, 5.00, 0.01, 222.80 2006/03/28,19:59:34,087.8326, A2933137, 11592.00, 221.20, 198.20, 5.00, 0.01, 222.60 2006/03/28,19:59:36,087.8326, A2933137, 11598.00, 221.10, 198.20, 5.00, 0.01, 222.40 2006/03/28,19:59:38,087.8326, A2933137, 11602.00, 221.10, 198.20, 5.00, 0.01, 222.30 2006/03/28,19:59:40,087.8326, A2933137, 11607.00, 221.10, 198.20, 5.00, 0.01, 222.10 2006/03/28,19:59:42,087.8326, A2933137, 11613.00, 221.00, 198.10, 5.00, 0.01, 221.90 2006/03/28,19:59:44,087.8326, A2933137, 11617.00, 221.00, 198.20, 5.00, 0.01, 221.80 2006/03/28,19:59:46,087.8326, A2933137, 11623.00, 220.90, 198.20, 5.00, 0.01, 221.60 2006/03/28,19:59:48,087.8326, A2933137, 11628.00, 220.90, 198.10, 5.00, 0.01, 221.40 2006/03/28,19:59:50,087.8326, A2933137, 11634.00, 220.90, 198.10, 5.00, 0.01, 221.20 2006/03/28,19:59:52,087.8326, A2933137, 11638.00, 221.00, 198.20, 5.00, 0.01, 221.10 2006/03/28,19:59:54,087.8326, A2933137, 11644.00, 220.90, 198.10, 5.00, 0.01, 220.90 2006/03/28,19:59:56,087.8326, A2933137, 11649.00, 220.80, 198.10, 5.00, 0.01, 220.70 2006/03/28,19:59:58,087.8326, A2933137, 11654.00, 220.70, 198.00, 5.00, 0.01, 220.50 2006/03/28,20:00:00,087.8333, A2933137, 11660.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:00:02,087.8333, A2933137, 11665.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:00:04,087.8333, A2933137, 11670.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:00:06,087.8333, A2933137, 11676.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:00:08,087.8333, A2933137, 11681.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:00:10,087.8333, A2933137, 11686.00, 220.60, 197.90, 5.00, 0.01, 219.40 2006/03/28,20:00:12,087.8333, A2933137, 11691.00, 220.50, 197.80, 5.00, 0.01, 219.30 2006/03/28,20:00:14,087.8333, A2933137, 11696.00, 220.60, 197.80, 5.00, 0.01, 219.10 2006/03/28,20:00:16,087.8333, A2933137, 11701.00, 220.50, 197.70, 5.00, 0.01, 218.90 2006/03/28,20:00:18,087.8333, A2933137, 11706.00, 220.50, 197.60, 5.00, 0.01, 218.70 2006/03/28,20:00:20,087.8333, A2933137, 11711.00, 220.60, 197.60, 5.00, 0.01, 218.60 2006/03/28,20:00:22,087.8333, A2933137, 11717.00, 220.60, 197.70, 5.00, 0.01, 218.40 2006/03/28,20:00:24,087.8333, A2933137, 11722.00, 220.50, 197.70, 5.00, 0.01, 218.20 2006/03/28,20:00:26,087.8333, A2933137, 11728.00, 220.50, 197.60, 5.00, 0.01, 218.00 2006/03/28,20:00:28,087.8333, A2933137, 11733.00, 220.50, 197.50, 5.00, 0.01, 217.80 2006/03/28,20:00:30,087.8333, A2933137, 11740.00, 220.40, 197.30, 5.00, 0.01, 217.60 2006/03/28,20:00:32,087.8333, A2933137, 11746.00, 220.50, 197.30, 5.00, 0.01, 217.40 2006/03/28,20:00:34,087.8333, A2933137, 11753.00, 220.60, 197.50, 5.00, 0.01, 217.20 2006/03/28,20:00:36,087.8333, A2933137, 11759.00, 220.50, 197.30, 5.00, 0.01, 217.00 2006/03/28,20:00:38,087.8333, A2933137, 11767.00, 220.50, 197.40, 5.00, 0.01, 216.70 2006/03/28,20:00:40,087.8333, A2933137, 11772.00, 220.40, 197.40, 5.00, 0.01, 216.50 2006/03/28,20:00:42,087.8333, A2933137, 11778.00, 220.40, 197.30, 5.00, 0.01, 216.30 2006/03/28,20:00:44,087.8333, A2933137, 11783.00, 220.30, 197.20, 5.00, 0.01, 216.20 2006/03/28,20:00:46,087.8333, A2933137, 11789.00, 220.30, 197.30, 5.00, 0.01, 216.00 2006/03/28,20:00:48,087.8333, A2933137, 11796.00, 220.40, 197.40, 5.00, 0.01, 215.70 2006/03/28,20:00:50,087.8333, A2933137, 11803.00, 220.20, 197.30, 5.00, 0.01, 215.50 2006/03/28,20:00:52,087.8333, A2933137, 11808.00, 220.30, 197.30, 5.00, 0.01, 215.30 2006/03/28,20:00:54,087.8333, A2933137, 11815.00, 220.00, 197.10, 5.00, 0.01, 215.10 2006/03/28,20:00:56,087.8333, A2933137, 11823.00, 220.10, 197.20, 5.00, 0.01, 214.80 2006/03/28,20:00:58,087.8333, A2933137, 11828.00, 220.20, 197.30, 5.00, 0.01, 214.60 2006/03/28,20:01:00,087.8340, A2933137, 11834.00, 220.00, 197.10, 5.00, 0.01, 214.40 2006/03/28,20:01:02,087.8340, A2933137, 11840.00, 220.00, 197.10, 5.00, 0.01, 214.30 2006/03/28,20:01:04,087.8340, A2933137, 11848.00, 219.90, 197.20, 5.00, 0.01, 214.00 2006/03/28,20:01:06,087.8340, A2933137, 11854.00, 219.80, 197.00, 5.00, 0.01, 213.80 2006/03/28,20:01:08,087.8340, A2933137, 11859.00, 219.70, 197.00, 5.00, 0.01, 213.60 2006/03/28,20:01:10,087.8340, A2933137, 11864.00, 219.90, 197.10, 5.00, 0.01, 213.50 2006/03/28,20:01:12,087.8340, A2933137, 11870.00, 219.70, 197.10, 5.00, 0.01, 213.30 2006/03/28,20:01:14,087.8340, A2933137, 11876.00, 219.70, 197.10, 5.00, 0.01, 213.10 2006/03/28,20:01:16,087.8340, A2933137, 11883.00, 219.50, 197.00, 5.00, 0.01, 212.80 2006/03/28,20:01:18,087.8340, A2933137, 11889.00, 219.60, 197.10, 5.00, 0.01, 212.60 2006/03/28,20:01:20,087.8340, A2933137, 11897.00, 219.50, 197.10, 5.00, 0.01, 212.40 2006/03/28,20:01:22,087.8340, A2933137, 11903.00, 219.30, 197.00, 5.00, 0.01, 212.10 2006/03/28,20:01:24,087.8340, A2933137, 11909.00, 219.50, 197.10, 5.00, 0.01, 212.00 2006/03/28,20:01:26,087.8340, A2933137, 11917.00, 219.20, 197.00, 5.00, 0.01, 211.70 2006/03/28,20:01:28,087.8340, A2933137, 11923.00, 219.40, 197.10, 5.00, 0.01, 211.50 2006/03/28,20:01:30,087.8340, A2933137, 11931.00, 219.20, 197.00, 5.00, 0.01, 211.20 2006/03/28,20:01:32,087.8340, A2933137, 11938.00, 219.10, 197.00, 5.00, 0.01, 211.00 2006/03/28,20:01:34,087.8340, A2933137, 11946.00, 219.10, 197.00, 5.00, 0.01, 210.70 2006/03/28,20:01:36,087.8340, A2933137, 11953.00, 219.10, 197.00, 5.00, 0.01, 210.50 2006/03/28,20:01:38,087.8340, A2933137, 11960.00, 219.00, 196.90, 5.00, 0.01, 210.30 2006/03/28,20:01:40,087.8340, A2933137, 11968.00, 219.00, 196.90, 5.00, 0.01, 210.00 2006/03/28,20:01:42,087.8340, A2933137, 11976.00, 218.90, 196.80, 5.00, 0.01, 209.80 2006/03/28,20:01:44,087.8340, A2933137, 11981.00, 218.90, 196.90, 5.00, 0.01, 209.60 2006/03/28,20:01:46,087.8340, A2933137, 11988.00, 218.80, 197.00, 6.00, 0.01, 209.40 2006/03/28,20:01:48,087.8340, A2933137, 11994.00, 218.80, 196.90, 5.00, 0.01, 209.20 2006/03/28,20:01:50,087.8340, A2933137, 12001.00, 218.90, 197.10, 6.00, 0.01, 208.90 2006/03/28,20:01:52,087.8340, A2933137, 12007.00, 219.00, 197.30, 6.00, 0.01, 208.70 2006/03/28,20:01:54,087.8340, A2933137, 12015.00, 218.80, 197.20, 6.00, 0.01, 208.50 2006/03/28,20:01:56,087.8340, A2933137, 12020.00, 218.90, 197.20, 6.00, 0.01, 208.30 2006/03/28,20:01:58,087.8340, A2933137, 12027.00, 218.70, 197.10, 6.00, 0.01, 208.10 2006/03/28,20:02:00,087.8347, A2933137, 12034.00, 218.60, 197.10, 6.00, 0.01, 207.90 2006/03/28,20:02:02,087.8347, A2933137, 12042.00, 218.60, 197.10, 6.00, 0.01, 207.60 2006/03/28,20:02:04,087.8347, A2933137, 12047.00, 218.40, 197.00, 6.00, 0.01, 207.40 2006/03/28,20:02:06,087.8347, A2933137, 12054.00, 218.50, 197.00, 6.00, 0.01, 207.20 2006/03/28,20:02:08,087.8347, A2933137, 12061.00, 218.60, 197.10, 6.00, 0.01, 207.00 2006/03/28,20:02:10,087.8347, A2933137, 12066.00, 218.40, 196.90, 6.00, 0.01, 206.80 2006/03/28,20:02:12,087.8347, A2933137, 12073.00, 218.40, 196.90, 6.00, 0.01, 206.60 2006/03/28,20:02:14,087.8347, A2933137, 12080.00, 218.30, 196.80, 6.00, 0.01, 206.40 2006/03/28,20:02:16,087.8347, A2933137, 12085.00, 218.30, 196.80, 6.00, 0.01, 206.20 2006/03/28,20:02:18,087.8347, A2933137, 12092.00, 218.30, 196.80, 6.00, 0.01, 206.00 2006/03/28,20:02:20,087.8347, A2933137, 12099.00, 218.30, 196.90, 6.00, 0.01, 205.80 2006/03/28,20:02:22,087.8347, A2933137, 12105.00, 218.10, 196.70, 6.00, 0.01, 205.60 2006/03/28,20:02:24,087.8347, A2933137, 12112.00, 218.00, 196.60, 6.00, 0.01, 205.30 2006/03/28,20:02:26,087.8347, A2933137, 12118.00, 218.00, 196.60, 6.00, 0.01, 205.10 2006/03/28,20:02:28,087.8347, A2933137, 12125.00, 217.90, 196.60, 6.00, 0.01, 204.90 2006/03/28,20:02:30,087.8347, A2933137, 12131.00, 217.80, 196.40, 6.00, 0.01, 204.70 2006/03/28,20:02:32,087.8347, A2933137, 12139.00, 217.70, 196.30, 6.00, 0.01, 204.50 2006/03/28,20:02:34,087.8347, A2933137, 12147.00, 218.10, 196.50, 6.00, 0.01, 204.20 2006/03/28,20:02:36,087.8347, A2933137, 12155.00, 218.00, 196.30, 6.00, 0.01, 204.00 2006/03/28,20:02:38,087.8347, A2933137, 12165.00, 217.80, 196.20, 6.00, 0.01, 203.70 2006/03/28,20:02:40,087.8347, A2933137, 12171.00, 217.60, 196.10, 6.00, 0.01, 203.40 2006/03/28,20:02:42,087.8347, A2933137, 12178.00, 217.50, 196.10, 6.00, 0.01, 203.20 2006/03/28,20:02:44,087.8347, A2933137, 12185.00, 217.70, 196.10, 6.00, 0.01, 203.00 2006/03/28,20:02:46,087.8347, A2933137, 12192.00, 217.50, 196.00, 6.00, 0.01, 202.80 2006/03/28,20:02:48,087.8347, A2933137, 12195.00, 217.30, 195.90, 6.00, 0.01, 202.70 2006/03/28,20:02:50,087.8347, A2933137, 12205.00, 217.30, 195.90, 6.00, 0.01, 202.40 2006/03/28,20:02:52,087.8347, A2933137, 12210.00, 217.30, 195.80, 6.00, 0.01, 202.20 2006/03/28,20:02:54,087.8347, A2933137, 12220.00, 217.10, 195.80, 6.00, 0.01, 201.90 2006/03/28,20:02:56,087.8347, A2933137, 12227.00, 217.20, 195.90, 6.00, 0.01, 201.70 2006/03/28,20:02:58,087.8347, A2933137, 12231.00, 217.10, 195.70, 6.00, 0.01, 201.50 2006/03/28,20:03:00,087.8354, A2933137, 12236.00, 216.80, 195.70, 6.00, 0.01, 201.40 2006/03/28,20:03:02,087.8354, A2933137, 12242.00, 217.00, 195.80, 6.00, 0.01, 201.20 2006/03/28,20:03:04,087.8354, A2933137, 12250.00, 216.90, 195.80, 6.00, 0.01, 201.00 2006/03/28,20:03:06,087.8354, A2933137, 12257.00, 216.80, 195.80, 6.00, 0.01, 200.70 2006/03/28,20:03:08,087.8354, A2933137, 12264.00, 216.70, 195.80, 6.00, 0.01, 200.50 2006/03/28,20:03:10,087.8354, A2933137, 12270.00, 216.70, 195.90, 6.00, 0.01, 200.30 2006/03/28,20:03:12,087.8354, A2933137, 12275.00, 216.70, 195.90, 6.00, 0.01, 200.10 2006/03/28,20:03:14,087.8354, A2933137, 12283.00, 217.00, 196.10, 6.00, 0.01, 199.90 2006/03/28,20:03:16,087.8354, A2933137, 12289.00, 216.60, 195.80, 6.00, 0.01, 199.70 2006/03/28,20:03:18,087.8354, A2933137, 12295.00, 216.70, 196.00, 6.00, 0.01, 199.50 2006/03/28,20:03:20,087.8354, A2933137, 12301.00, 216.50, 195.90, 6.00, 0.01, 199.30 2006/03/28,20:03:22,087.8354, A2933137, 12305.00, 216.40, 195.80, 6.00, 0.01, 199.20 2006/03/28,20:03:24,087.8354, A2933137, 12312.00, 216.50, 195.90, 6.00, 0.01, 199.00 2006/03/28,20:03:26,087.8354, A2933137, 12318.00, 216.60, 196.00, 6.00, 0.01, 198.80 2006/03/28,20:03:28,087.8354, A2933137, 12325.00, 216.30, 195.90, 6.00, 0.01, 198.60 2006/03/28,20:03:30,087.8354, A2933137, 12330.00, 216.50, 196.00, 6.00, 0.01, 198.40 2006/03/28,20:03:32,087.8354, A2933137, 12337.00, 216.30, 195.90, 6.00, 0.01, 198.20 2006/03/28,20:03:34,087.8354, A2933137, 12344.00, 216.20, 195.80, 6.00, 0.01, 198.00 2006/03/28,20:03:36,087.8354, A2933137, 12349.00, 216.80, 196.20, 6.00, 0.01, 197.80 2006/03/28,20:03:38,087.8354, A2933137, 12355.00, 216.50, 196.00, 6.00, 0.01, 197.60 2006/03/28,20:03:40,087.8354, A2933137, 12362.00, 216.00, 195.60, 6.00, 0.01, 197.40 2006/03/28,20:03:42,087.8354, A2933137, 12368.00, 215.90, 195.60, 6.00, 0.01, 197.20 2006/03/28,20:03:44,087.8354, A2933137, 12378.00, 215.80, 195.60, 6.00, 0.01, 196.90 2006/03/28,20:03:46,087.8354, A2933137, 12381.00, 215.80, 195.50, 6.00, 0.01, 196.80 2006/03/28,20:03:48,087.8354, A2933137, 12388.00, 215.80, 195.50, 6.00, 0.01, 196.60 2006/03/28,20:03:50,087.8354, A2933137, 12394.00, 215.70, 195.50, 6.00, 0.01, 196.40 2006/03/28,20:03:52,087.8354, A2933137, 12401.00, 215.60, 195.40, 6.00, 0.01, 196.20 2006/03/28,20:03:54,087.8354, A2933137, 12407.00, 215.80, 195.50, 6.00, 0.01, 196.00 2006/03/28,20:03:56,087.8354, A2933137, 12414.00, 215.50, 195.30, 6.00, 0.01, 195.80 2006/03/28,20:03:58,087.8354, A2933137, 12420.00, 215.50, 195.40, 6.00, 0.01, 195.60 2006/03/28,20:04:00,087.8361, A2933137, 12428.00, 215.40, 195.40, 7.00, 0.01, 195.40 2006/03/28,20:04:02,087.8361, A2933137, 12435.00, 215.30, 195.30, 6.00, 0.01, 195.20 2006/03/28,20:04:04,087.8361, A2933137, 12442.00, 215.40, 195.40, 7.00, 0.01, 194.90 2006/03/28,20:04:06,087.8361, A2933137, 12450.00, 215.10, 195.20, 7.00, 0.01, 194.70 2006/03/28,20:04:08,087.8361, A2933137, 12459.00, 215.30, 195.30, 7.00, 0.01, 194.40 2006/03/28,20:04:10,087.8361, A2933137, 12467.00, 215.10, 195.10, 7.00, 0.01, 194.20 2006/03/28,20:04:12,087.8361, A2933137, 12473.00, 215.10, 195.10, 6.00, 0.01, 194.00 2006/03/28,20:04:14,087.8361, A2933137, 12481.00, 215.00, 195.00, 6.00, 0.01, 193.70 2006/03/28,20:04:16,087.8361, A2933137, 12487.00, 215.00, 195.00, 6.00, 0.01, 193.60 2006/03/28,20:04:18,087.8361, A2933137, 12493.00, 215.00, 195.00, 6.00, 0.01, 193.40 2006/03/28,20:04:20,087.8361, A2933137, 12499.00, 215.30, 195.30, 7.00, 0.01, 193.20 2006/03/28,20:04:22,087.8361, A2933137, 12507.00, 214.80, 194.90, 7.00, 0.01, 192.90 2006/03/28,20:04:24,087.8361, A2933137, 12513.00, 214.80, 195.00, 7.00, 0.01, 192.80 2006/03/28,20:04:26,087.8361, A2933137, 12520.00, 214.80, 195.00, 7.00, 0.01, 192.50 2006/03/28,20:04:28,087.8361, A2933137, 12527.00, 214.80, 195.00, 7.00, 0.01, 192.30 2006/03/28,20:04:30,087.8361, A2933137, 12532.00, 214.90, 195.10, 7.00, 0.01, 192.20 2006/03/28,20:04:32,087.8361, A2933137, 12539.00, 214.70, 195.00, 7.00, 0.01, 192.00 2006/03/28,20:04:34,087.8361, A2933137, 12546.00, 214.50, 194.90, 7.00, 0.01, 191.80 2006/03/28,20:04:36,087.8361, A2933137, 12551.00, 214.50, 194.90, 7.00, 0.01, 191.60 2006/03/28,20:04:38,087.8361, A2933137, 12556.00, 214.40, 194.90, 7.00, 0.01, 191.40 2006/03/28,20:04:40,087.8361, A2933137, 12562.00, 214.60, 195.10, 7.00, 0.01, 191.20 2006/03/28,20:04:42,087.8361, A2933137, 12568.00, 214.30, 194.90, 7.00, 0.01, 191.10 2006/03/28,20:04:44,087.8361, A2933137, 12575.00, 214.50, 195.10, 7.00, 0.01, 190.90 2006/03/28,20:04:46,087.8361, A2933137, 12581.00, 214.10, 194.90, 7.00, 0.01, 190.70 2006/03/28,20:04:48,087.8361, A2933137, 12587.00, 214.00, 194.90, 7.00, 0.01, 190.50 2006/03/28,20:04:50,087.8361, A2933137, 12593.00, 214.00, 194.90, 7.00, 0.01, 190.30 2006/03/28,20:04:52,087.8361, A2933137, 12598.00, 214.10, 195.10, 7.00, 0.01, 190.20 2006/03/28,20:04:54,087.8361, A2933137, 12604.00, 213.90, 194.90, 7.00, 0.01, 190.00 2006/03/28,20:04:56,087.8361, A2933137, 12611.00, 213.90, 194.90, 7.00, 0.01, 189.80 2006/03/28,20:04:58,087.8361, A2933137, 12617.00, 213.90, 194.80, 7.00, 0.01, 189.60 2006/03/28,20:05:00,087.8368, A2933137, 12622.00, 213.80, 194.90, 7.00, 0.01, 189.40 2006/03/28,20:05:02,087.8368, A2933137, 12628.00, 213.80, 194.90, 7.00, 0.01, 189.30 2006/03/28,20:05:04,087.8368, A2933137, 12635.00, 213.60, 194.80, 7.00, 0.01, 189.10 2006/03/28,20:05:06,087.8368, A2933137, 12641.00, 213.70, 194.80, 7.00, 0.01, 188.90 2006/03/28,20:05:08,087.8368, A2933137, 12647.00, 213.80, 194.90, 7.00, 0.01, 188.70 2006/03/28,20:05:10,087.8368, A2933137, 12654.00, 213.60, 194.70, 7.00, 0.01, 188.50 2006/03/28,20:05:12,087.8368, A2933137, 12660.00, 213.50, 194.70, 7.00, 0.00, 188.30 2006/03/28,20:05:14,087.8368, A2933137, 12666.00, 213.60, 194.80, 7.00, 0.01, 188.10 2006/03/28,20:05:16,087.8368, A2933137, 12673.00, 213.40, 194.60, 8.00, 0.00, 187.90 2006/03/28,20:05:18,087.8368, A2933137, 12680.00, 213.60, 194.80, 7.00, 0.01, 187.70 2006/03/28,20:05:20,087.8368, A2933137, 12687.00, 213.20, 194.50, 7.00, 0.00, 187.50 2006/03/28,20:05:22,087.8368, A2933137, 12693.00, 213.50, 194.80, 8.00, 0.01, 187.30 2006/03/28,20:05:24,087.8368, A2933137, 12699.00, 213.10, 194.50, 8.00, 0.00, 187.10 2006/03/28,20:05:26,087.8368, A2933137, 12705.00, 213.10, 194.40, 8.00, 0.00, 186.90 2006/03/28,20:05:28,087.8368, A2933137, 12711.00, 213.00, 194.40, 8.00, 0.00, 186.70 2006/03/28,20:05:30,087.8368, A2933137, 12719.00, 213.00, 194.40, 8.00, 0.00, 186.50 2006/03/28,20:05:32,087.8368, A2933137, 12726.00, 213.20, 194.60, 8.00, 0.00, 186.30 2006/03/28,20:05:34,087.8368, A2933137, 12733.00, 212.80, 194.40, 8.00, 0.00, 186.10 2006/03/28,20:05:36,087.8368, A2933137, 12738.00, 212.80, 194.30, 8.00, 0.00, 185.90 2006/03/28,20:05:38,087.8368, A2933137, 12745.00, 212.60, 194.20, 8.00, 0.00, 185.70 2006/03/28,20:05:40,087.8368, A2933137, 12751.00, 212.60, 194.20, 8.00, 0.00, 185.60 2006/03/28,20:05:42,087.8368, A2933137, 12758.00, 212.60, 194.30, 8.00, 0.00, 185.30 2006/03/28,20:05:44,087.8368, A2933137, 12764.00, 212.50, 194.30, 8.00, 0.00, 185.20 2006/03/28,20:05:46,087.8368, A2933137, 12770.00, 212.50, 194.20, 8.00, 0.00, 185.00 2006/03/28,20:05:48,087.8368, A2933137, 12776.00, 212.40, 194.10, 8.00, 0.00, 184.80 2006/03/28,20:05:50,087.8368, A2933137, 12782.00, 212.40, 194.20, 8.00, 0.00, 184.60 2006/03/28,20:05:52,087.8368, A2933137, 12789.00, 212.40, 194.30, 8.00, 0.00, 184.40 2006/03/28,20:05:54,087.8368, A2933137, 12794.00, 212.30, 194.30, 8.00, 0.00, 184.30 2006/03/28,20:05:56,087.8368, A2933137, 12800.00, 212.30, 194.30, 8.00, 0.00, 184.10 2006/03/28,20:05:58,087.8368, A2933137, 12806.00, 212.20, 194.30, 8.00, 0.00, 183.90 2006/03/28,20:06:00,087.8375, A2933137, 12812.00, 212.20, 194.30, 8.00, 0.00, 183.70 2006/03/28,20:06:02,087.8375, A2933137, 12819.00, 212.10, 194.20, 8.00, 0.00, 183.50 2006/03/28,20:06:04,087.8375, A2933137, 12826.00, 212.10, 194.30, 8.00, 0.00, 183.30 2006/03/28,20:06:06,087.8375, A2933137, 12833.00, 212.30, 194.40, 8.00, 0.00, 183.10 2006/03/28,20:06:08,087.8375, A2933137, 12839.00, 212.00, 194.20, 8.00, 0.00, 183.00 2006/03/28,20:06:10,087.8375, A2933137, 12845.00, 211.90, 194.10, 8.00, 0.00, 182.80 2006/03/28,20:06:12,087.8375, A2933137, 12852.00, 211.80, 194.10, 8.00, 0.00, 182.60 2006/03/28,20:06:14,087.8375, A2933137, 12859.00, 211.80, 194.10, 8.00, 0.00, 182.40 2006/03/28,20:06:16,087.8375, A2933137, 12865.00, 211.70, 194.00, 8.00, 0.00, 182.20 2006/03/28,20:06:18,087.8375, A2933137, 12872.00, 211.70, 194.00, 8.00, 0.00, 182.00 2006/03/28,20:06:20,087.8375, A2933137, 12878.00, 211.60, 193.90, 8.00, 0.00, 181.80 2006/03/28,20:06:22,087.8375, A2933137, 12885.00, 211.60, 194.00, 8.00, 0.00, 181.60 2006/03/28,20:06:24,087.8375, A2933137, 12892.00, 211.50, 193.90, 9.00, 0.00, 181.40 2006/03/28,20:06:26,087.8375, A2933137, 12898.00, 211.40, 193.90, 9.00, 0.00, 181.20 2006/03/28,20:06:28,087.8375, A2933137, 12904.00, 211.30, 193.80, 9.00, 0.00, 181.10 2006/03/28,20:06:30,087.8375, A2933137, 12910.00, 211.30, 193.90, 9.00, 0.00, 180.90 2006/03/28,20:06:32,087.8375, A2933137, 12918.00, 211.30, 193.90, 9.00, 0.00, 180.60 2006/03/28,20:06:34,087.8375, A2933137, 12926.00, 211.50, 194.10, 9.00, 0.00, 180.40 2006/03/28,20:06:36,087.8375, A2933137, 12930.00, 211.20, 194.00, 9.00, 0.00, 180.30 2006/03/28,20:06:38,087.8375, A2933137, 12937.00, 211.20, 194.00, 9.00, 0.00, 180.10 2006/03/28,20:06:40,087.8375, A2933137, 12943.00, 211.00, 194.00, 9.00, 0.00, 179.90 2006/03/28,20:06:42,087.8375, A2933137, 12948.00, 211.00, 193.90, 9.00, 0.00, 179.70 2006/03/28,20:06:44,087.8375, A2933137, 12956.00, 211.00, 193.90, 9.00, 0.00, 179.50 2006/03/28,20:06:46,087.8375, A2933137, 12961.00, 210.80, 193.70, 9.00, 0.00, 179.40 2006/03/28,20:06:48,087.8375, A2933137, 12969.00, 211.00, 193.90, 9.00, 0.00, 179.20 2006/03/28,20:06:50,087.8375, A2933137, 12976.00, 210.80, 193.70, 9.00, 0.00, 178.90 2006/03/28,20:06:52,087.8375, A2933137, 12982.00, 210.70, 193.50, 9.00, 0.00, 178.80 2006/03/28,20:06:54,087.8375, A2933137, 12988.00, 210.90, 193.80, 9.00, 0.00, 178.60 2006/03/28,20:06:56,087.8375, A2933137, 12995.00, 210.50, 193.50, 9.00, 0.00, 178.40 2006/03/28,20:06:58,087.8375, A2933137, 13003.00, 210.70, 193.70, 9.00, 0.00, 178.20 2006/03/28,20:07:00,087.8382, A2933137, 13008.00, 210.50, 193.70, 9.00, 0.00, 178.00 2006/03/28,20:07:02,087.8382, A2933137, 13015.00, 210.50, 193.70, 9.00, 0.00, 177.80 2006/03/28,20:07:04,087.8382, A2933137, 13020.00, 210.30, 193.60, 9.00, 0.00, 177.70 2006/03/28,20:07:06,087.8382, A2933137, 13026.00, 210.40, 193.70, 9.00, 0.00, 177.50 2006/03/28,20:07:08,087.8382, A2933137, 13033.00, 210.40, 193.70, 10.00, 0.00, 177.30 2006/03/28,20:07:10,087.8382, A2933137, 13039.00, 210.30, 193.70, 10.00, 0.00, 177.10 2006/03/28,20:07:12,087.8382, A2933137, 13045.00, 210.30, 193.80, 10.00, 0.00, 177.00 2006/03/28,20:07:14,087.8382, A2933137, 13051.00, 210.10, 193.60, 10.00, 0.00, 176.80 2006/03/28,20:07:16,087.8382, A2933137, 13058.00, 210.40, 193.70, 10.00, 0.00, 176.60 2006/03/28,20:07:18,087.8382, A2933137, 13064.00, 210.20, 193.60, 10.00, 0.00, 176.40 2006/03/28,20:07:20,087.8382, A2933137, 13071.00, 210.00, 193.50, 10.00, 0.00, 176.20 2006/03/28,20:07:22,087.8382, A2933137, 13076.00, 210.10, 193.50, 10.00, 0.00, 176.10 2006/03/28,20:07:24,087.8382, A2933137, 13082.00, 210.20, 193.60, 10.00, 0.00, 175.90 2006/03/28,20:07:26,087.8382, A2933137, 13089.00, 210.00, 193.50, 10.00, 0.00, 175.70 2006/03/28,20:07:28,087.8382, A2933137, 13096.00, 209.90, 193.50, 10.00, 0.00, 175.50 2006/03/28,20:07:30,087.8382, A2933137, 13101.00, 209.90, 193.50, 10.00, 0.00, 175.30 2006/03/28,20:07:32,087.8382, A2933137, 13107.00, 209.70, 193.40, 10.00, 0.00, 175.20 2006/03/28,20:07:34,087.8382, A2933137, 13113.00, 209.70, 193.40, 10.00, 0.00, 175.00 2006/03/28,20:07:36,087.8382, A2933137, 13120.00, 209.70, 193.40, 10.00, 0.00, 174.80 2006/03/28,20:07:38,087.8382, A2933137, 13125.00, 209.60, 193.40, 10.00, 0.00, 174.70 2006/03/28,20:07:40,087.8382, A2933137, 13132.00, 210.00, 193.70, 10.00, 0.00, 174.50 2006/03/28,20:07:42,087.8382, A2933137, 13137.00, 209.80, 193.60, 10.00, 0.00, 174.30 2006/03/28,20:07:44,087.8382, A2933137, 13143.00, 209.90, 193.70, 10.00, 0.00, 174.20 2006/03/28,20:07:46,087.8382, A2933137, 13149.00, 209.80, 193.60, 10.00, 0.00, 174.00 2006/03/28,20:07:48,087.8382, A2933137, 13154.00, 209.90, 193.60, 10.00, 0.00, 173.80 2006/03/28,20:07:50,087.8382, A2933137, 13160.00, 209.90, 193.60, 10.00, 0.00, 173.70 2006/03/28,20:07:52,087.8382, A2933137, 13165.00, 210.00, 193.60, 10.00, 0.00, 173.50 2006/03/28,20:07:54,087.8382, A2933137, 13171.00, 210.00, 193.60, 10.00, 0.00, 173.40 2006/03/28,20:07:56,087.8382, A2933137, 13177.00, 210.10, 193.70, 10.00, 0.00, 173.20 2006/03/28,20:07:58,087.8382, A2933137, 13183.00, 210.00, 193.60, 10.00, 0.00, 173.00 2006/03/28,20:08:00,087.8389, A2933137, 13188.00, 210.10, 193.60, 10.00, 0.00, 172.90 2006/03/28,20:08:02,087.8389, A2933137, 13194.00, 210.10, 193.60, 10.00, 0.00, 172.70 2006/03/28,20:08:04,087.8389, A2933137, 13200.00, 210.10, 193.60, 10.00, 0.00, 172.60 2006/03/28,20:08:06,087.8389, A2933137, 13205.00, 210.10, 193.60, 10.00, 0.00, 172.40 2006/03/28,20:08:08,087.8389, A2933137, 13211.00, 210.10, 193.60, 10.00, 0.00, 172.20 2006/03/28,20:08:10,087.8389, A2933137, 13216.00, 210.30, 193.70, 10.00, 0.00, 172.10 2006/03/28,20:08:12,087.8389, A2933137, 13222.00, 210.40, 193.70, 10.00, 0.00, 171.90 2006/03/28,20:08:14,087.8389, A2933137, 13228.00, 210.60, 193.90, 10.00, 0.00, 171.80 2006/03/28,20:08:16,087.8389, A2933137, 13233.00, 210.40, 193.80, 10.00, 0.00, 171.60 2006/03/28,20:08:18,087.8389, A2933137, 13239.00, 210.40, 193.80, 10.00, 0.00, 171.40 2006/03/28,20:08:20,087.8389, A2933137, 13245.00, 210.30, 193.70, 10.00, 0.00, 171.30 2006/03/28,20:08:22,087.8389, A2933137, 13249.00, 210.40, 193.70, 9.00, 0.00, 171.20 2006/03/28,20:08:24,087.8389, A2933137, 13255.00, 210.30, 193.50, 9.00, 0.00, 171.00 2006/03/28,20:08:26,087.8389, A2933137, 13260.00, 210.30, 193.50, 9.00, 0.00, 170.90 2006/03/28,20:08:28,087.8389, A2933137, 13266.00, 210.30, 193.40, 9.00, 0.00, 170.70 2006/03/28,20:08:30,087.8389, A2933137, 13272.00, 210.20, 193.30, 9.00, 0.00, 170.50 2006/03/28,20:08:32,087.8389, A2933137, 13277.00, 210.40, 193.40, 9.00, 0.00, 170.40 2006/03/28,20:08:34,087.8389, A2933137, 13282.00, 210.50, 193.40, 9.00, 0.00, 170.30 2006/03/28,20:08:36,087.8389, A2933137, 13288.00, 210.70, 193.60, 9.00, 0.00, 170.10 2006/03/28,20:08:38,087.8389, A2933137, 13292.00, 210.70, 193.60, 9.00, 0.00, 170.00 2006/03/28,20:08:40,087.8389, A2933137, 13298.00, 210.90, 193.60, 9.00, 0.00, 169.80 2006/03/28,20:08:42,087.8389, A2933137, 13303.00, 211.00, 193.60, 9.00, 0.00, 169.70 2006/03/28,20:08:44,087.8389, A2933137, 13308.00, 211.10, 193.60, 9.00, 0.00, 169.50 2006/03/28,20:08:46,087.8389, A2933137, 13314.00, 211.10, 193.70, 9.00, 0.00, 169.40 2006/03/28,20:08:48,087.8389, A2933137, 13320.00, 211.10, 193.50, 8.00, 0.00, 169.20 2006/03/28,20:08:50,087.8389, A2933137, 13325.00, 211.10, 193.50, 8.00, 0.00, 169.10 2006/03/28,20:08:52,087.8389, A2933137, 13330.00, 211.30, 193.60, 8.00, 0.00, 168.90 2006/03/28,20:08:54,087.8389, A2933137, 13335.00, 211.30, 193.50, 8.00, 0.00, 168.80 2006/03/28,20:08:56,087.8389, A2933137, 13340.00, 211.30, 193.40, 8.00, 0.00, 168.70 2006/03/28,20:08:58,087.8389, A2933137, 13346.00, 211.30, 193.40, 8.00, 0.00, 168.50 2006/03/28,20:09:00,087.8396, A2933137, 13352.00, 211.40, 193.40, 8.00, 0.00, 168.30 2006/03/28,20:09:02,087.8396, A2933137, 13357.00, 211.60, 193.50, 8.00, 0.00, 168.20 2006/03/28,20:09:04,087.8396, A2933137, 13363.00, 211.40, 193.30, 8.00, 0.00, 168.00 2006/03/28,20:09:06,087.8396, A2933137, 13368.00, 211.30, 193.10, 8.00, 0.00, 167.90 2006/03/28,20:09:08,087.8396, A2933137, 13373.00, 211.30, 193.00, 8.00, 0.00, 167.80 2006/03/28,20:09:10,087.8396, A2933137, 13379.00, 211.40, 193.00, 8.00, 0.00, 167.60 2006/03/28,20:09:12,087.8396, A2933137, 13384.00, 211.30, 192.80, 7.00, 0.00, 167.50 2006/03/28,20:09:14,087.8396, A2933137, 13390.00, 211.30, 192.70, 7.00, 0.00, 167.30 2006/03/28,20:09:16,087.8396, A2933137, 13393.00, 211.30, 192.70, 7.00, 0.00, 167.20 2006/03/28,20:09:18,087.8396, A2933137, 13400.00, 211.30, 192.50, 7.00, 0.00, 167.00 2006/03/28,20:09:20,087.8396, A2933137, 13405.00, 211.30, 192.50, 7.00, 0.00, 166.90 2006/03/28,20:09:22,087.8396, A2933137, 13410.00, 211.40, 192.50, 7.00, 0.00, 166.80 2006/03/28,20:09:24,087.8396, A2933137, 13415.00, 211.30, 192.40, 7.00, 0.00, 166.60 2006/03/28,20:09:26,087.8396, A2933137, 13420.00, 211.30, 192.20, 7.00, 0.00, 166.50 2006/03/28,20:09:28,087.8396, A2933137, 13424.00, 211.40, 192.20, 7.00, 0.00, 166.40 2006/03/28,20:09:30,087.8396, A2933137, 13428.00, 211.40, 192.10, 7.00, 0.00, 166.30 2006/03/28,20:09:32,087.8396, A2933137, 13434.00, 211.30, 192.10, 7.00, 0.00, 166.10 2006/03/28,20:09:34,087.8396, A2933137, 13439.00, 211.40, 192.00, 6.00, 0.00, 166.00 2006/03/28,20:09:36,087.8396, A2933137, 13443.00, 211.40, 192.00, 6.00, 0.00, 165.90 2006/03/28,20:09:38,087.8396, A2933137, 13449.00, 211.50, 191.90, 6.00, 0.00, 165.70 2006/03/28,20:09:40,087.8396, A2933137, 13454.00, 211.40, 191.70, 6.00, 0.00, 165.60 2006/03/28,20:09:42,087.8396, A2933137, 13460.00, 211.50, 191.70, 6.00, 0.00, 165.40 2006/03/28,20:09:44,087.8396, A2933137, 13464.00, 211.50, 191.70, 6.00, 0.00, 165.30 2006/03/28,20:09:46,087.8396, A2933137, 13470.00, 211.50, 191.70, 6.00, 0.00, 165.20 2006/03/28,20:09:48,087.8396, A2933137, 13475.00, 211.60, 191.70, 6.00, 0.00, 165.00 2006/03/28,20:09:50,087.8396, A2933137, 13480.00, 211.40, 191.50, 6.00, 0.00, 164.90 2006/03/28,20:09:52,087.8396, A2933137, 13483.00, 211.50, 191.50, 6.00, 0.00, 164.80 2006/03/28,20:09:54,087.8396, A2933137, 13488.00, 211.40, 191.30, 6.00, 0.00, 164.70 2006/03/28,20:09:56,087.8396, A2933137, 13494.00, 211.70, 191.40, 6.00, 0.00, 164.50 2006/03/28,20:09:58,087.8396, A2933137, 13499.00, 211.70, 191.30, 6.00, 0.00, 164.40 2006/03/28,20:10:00,087.8403, A2933137, 13505.00, 211.70, 191.20, 5.00, 0.00, 164.20 2006/03/28,20:10:02,087.8403, A2933137, 13509.00, 211.90, 191.40, 5.00, 0.00, 164.10 2006/03/28,20:10:04,087.8403, A2933137, 13515.00, 211.70, 191.20, 5.00, 0.00, 164.00 2006/03/28,20:10:06,087.8403, A2933137, 13520.00, 211.80, 191.20, 5.00, 0.00, 163.80 2006/03/28,20:10:08,087.8403, A2933137, 13525.00, 211.60, 191.00, 5.00, 0.00, 163.70 2006/03/28,20:10:10,087.8403, A2933137, 13530.00, 211.50, 190.90, 5.00, 0.00, 163.60 2006/03/28,20:10:12,087.8403, A2933137, 13535.00, 211.50, 190.60, 5.00, 0.00, 163.40 2006/03/28,20:10:14,087.8403, A2933137, 13540.00, 211.50, 190.70, 5.00, 0.00, 163.30 2006/03/28,20:10:16,087.8403, A2933137, 13545.00, 211.70, 190.70, 5.00, 0.00, 163.20 2006/03/28,20:10:18,087.8403, A2933137, 13550.00, 211.50, 190.50, 5.00, 0.00, 163.00 2006/03/28,20:10:20,087.8403, A2933137, 13554.00, 211.50, 190.50, 5.00, 0.00, 162.90 2006/03/28,20:10:22,087.8403, A2933137, 13560.00, 211.40, 190.30, 5.00, 0.00, 162.80 2006/03/28,20:10:24,087.8403, A2933137, 13565.00, 211.30, 190.20, 5.00, 0.00, 162.70 2006/03/28,20:10:26,087.8403, A2933137, 13568.00, 211.20, 190.00, 5.00, 0.00, 162.60 2006/03/28,20:10:28,087.8403, A2933137, 13575.00, 211.20, 189.90, 5.00, 0.00, 162.40 2006/03/28,20:10:30,087.8403, A2933137, 13579.00, 211.40, 190.10, 5.00, 0.00, 162.30 2006/03/28,20:10:32,087.8403, A2933137, 13585.00, 211.20, 189.80, 5.00, 0.00, 162.10 2006/03/28,20:10:34,087.8403, A2933137, 13590.00, 211.10, 189.70, 5.00, 0.00, 162.00 2006/03/28,20:10:36,087.8403, A2933137, 13594.00, 211.10, 189.70, 5.00, 0.00, 161.90 2006/03/28,20:10:38,087.8403, A2933137, 13600.00, 211.20, 189.80, 5.00, 0.00, 161.70 2006/03/28,20:10:40,087.8403, A2933137, 13605.00, 211.00, 189.60, 5.00, 0.00, 161.60 2006/03/28,20:10:42,087.8403, A2933137, 13609.00, 211.20, 189.60, 5.00, 0.00, 161.50 2006/03/28,20:10:44,087.8403, A2933137, 13615.00, 211.00, 189.50, 4.00, 0.00, 161.30 2006/03/28,20:10:46,087.8403, A2933137, 13621.00, 211.10, 189.50, 4.00, 0.00, 161.20 2006/03/28,20:10:48,087.8403, A2933137, 13624.00, 211.00, 189.40, 4.00, 0.00, 161.10 2006/03/28,20:10:50,087.8403, A2933137, 13630.00, 211.10, 189.40, 4.00, 0.00, 160.90 2006/03/28,20:10:52,087.8403, A2933137, 13635.00, 211.20, 189.50, 4.00, 0.00, 160.80 2006/03/28,20:10:54,087.8403, A2933137, 13640.00, 211.00, 189.30, 4.00, 0.00, 160.70 2006/03/28,20:10:56,087.8403, A2933137, 13646.00, 210.90, 189.20, 4.00, 0.00, 160.50 2006/03/28,20:10:58,087.8403, A2933137, 13652.00, 210.80, 189.10, 4.00, 0.00, 160.40 2006/03/28,20:11:00,087.8410, A2933137, 13658.00, 210.90, 189.00, 4.00, 0.00, 160.20 2006/03/28,20:11:02,087.8410, A2933137, 13663.00, 211.00, 189.00, 4.00, 0.00, 160.10 2006/03/28,20:11:04,087.8410, A2933137, 13669.00, 210.90, 188.90, 4.00, 0.00, 159.90 2006/03/28,20:11:06,087.8410, A2933137, 13673.00, 210.90, 188.70, 4.00, 0.00, 159.80 2006/03/28,20:11:08,087.8410, A2933137, 13678.00, 210.80, 188.70, 4.00, 0.00, 159.70 2006/03/28,20:11:10,087.8410, A2933137, 13684.00, 210.80, 188.70, 4.00, 0.00, 159.50 2006/03/28,20:11:12,087.8410, A2933137, 13691.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:11:14,087.8410, A2933137, 13697.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:11:16,087.8410, A2933137, 13702.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:11:18,087.8410, A2933137, 13707.00, 210.70, 188.60, 4.00, 0.00, 159.00 2006/03/28,20:11:20,087.8410, A2933137, 13713.00, 210.50, 188.40, 4.00, 0.00, 158.80 2006/03/28,20:11:22,087.8410, A2933137, 13718.00, 210.70, 188.40, 4.00, 0.00, 158.70 2006/03/28,20:11:24,087.8410, A2933137, 13723.00, 210.70, 188.30, 4.00, 0.00, 158.50 2006/03/28,20:11:26,087.8410, A2933137, 13729.00, 210.80, 188.40, 4.00, 0.00, 158.40 2006/03/28,20:11:28,087.8410, A2933137, 13735.00, 210.50, 188.20, 4.00, 0.00, 158.20 2006/03/28,20:11:30,087.8410, A2933137, 13741.00, 210.50, 188.20, 4.00, 0.00, 158.10 2006/03/28,20:11:32,087.8410, A2933137, 13747.00, 210.60, 188.00, 4.00, 0.00, 157.90 2006/03/28,20:11:34,087.8410, A2933137, 13753.00, 210.50, 188.10, 4.00, 0.00, 157.80 2006/03/28,20:11:36,087.8410, A2933137, 13758.00, 210.40, 187.90, 4.00, 0.00, 157.60 2006/03/28,20:11:38,087.8410, A2933137, 13763.00, 210.40, 187.90, 4.00, 0.00, 157.50 2006/03/28,20:11:40,087.8410, A2933137, 13769.00, 210.40, 187.90, 4.00, 0.00, 157.40 2006/03/28,20:11:42,087.8410, A2933137, 13776.00, 210.30, 187.70, 4.00, 0.00, 157.20 2006/03/28,20:11:44,087.8410, A2933137, 13781.00, 210.40, 187.80, 4.00, 0.00, 157.10 2006/03/28,20:11:46,087.8410, A2933137, 13787.00, 210.30, 187.80, 4.00, 0.00, 156.90 2006/03/28,20:11:48,087.8410, A2933137, 13793.00, 210.20, 187.70, 4.00, 0.00, 156.80 2006/03/28,20:11:50,087.8410, A2933137, 13798.00, 210.20, 187.70, 4.00, 0.00, 156.60 2006/03/28,20:11:52,087.8410, A2933137, 13804.00, 210.10, 187.50, 4.00, 0.00, 156.50 2006/03/28,20:11:54,087.8410, A2933137, 13810.00, 210.10, 187.40, 4.00, 0.00, 156.30 2006/03/28,20:11:56,087.8410, A2933137, 13815.00, 210.00, 187.40, 4.00, 0.00, 156.20 2006/03/28,20:11:58,087.8410, A2933137, 13821.00, 210.10, 187.50, 4.00, 0.00, 156.00 2006/03/28,20:12:00,087.8417, A2933137, 13827.00, 210.20, 187.50, 4.00, 0.00, 155.90 2006/03/28,20:12:02,087.8417, A2933137, 13833.00, 209.90, 187.30, 4.00, 0.00, 155.70 2006/03/28,20:12:04,087.8417, A2933137, 13838.00, 210.00, 187.20, 4.00, 0.00, 155.60 2006/03/28,20:12:06,087.8417, A2933137, 13845.00, 209.90, 187.30, 4.00, 0.00, 155.40 2006/03/28,20:12:08,087.8417, A2933137, 13850.00, 210.00, 187.30, 4.00, 0.00, 155.30 2006/03/28,20:12:10,087.8417, A2933137, 13857.00, 209.80, 187.20, 4.00, 0.00, 155.10 2006/03/28,20:12:12,087.8417, A2933137, 13863.00, 210.50, 187.60, 4.00, 0.00, 155.00 2006/03/28,20:12:14,087.8417, A2933137, 13868.00, 209.90, 187.40, 4.00, 0.00, 154.80 2006/03/28,20:12:16,087.8417, A2933137, 13873.00, 209.90, 187.40, 4.00, 0.00, 154.70 2006/03/28,20:12:18,087.8417, A2933137, 13879.00, 210.40, 187.60, 4.00, 0.00, 154.60 2006/03/28,20:12:20,087.8417, A2933137, 13885.00, 209.70, 187.10, 4.00, 0.00, 154.40 2006/03/28,20:12:22,087.8417, A2933137, 13891.00, 209.70, 187.10, 4.00, 0.00, 154.30 2006/03/28,20:12:24,087.8417, A2933137, 13896.00, 209.80, 187.00, 3.00, 0.00, 154.10 2006/03/28,20:12:26,087.8417, A2933137, 13903.00, 209.70, 187.00, 4.00, 0.00, 154.00 2006/03/28,20:12:28,087.8417, A2933137, 13908.00, 209.60, 186.90, 4.00, 0.00, 153.80 2006/03/28,20:12:30,087.8417, A2933137, 13915.00, 209.70, 186.80, 3.00, 0.00, 153.70 2006/03/28,20:12:32,087.8417, A2933137, 13921.00, 209.60, 186.80, 3.00, 0.00, 153.50 2006/03/28,20:12:34,087.8417, A2933137, 13926.00, 209.50, 186.70, 3.00, 0.00, 153.40 2006/03/28,20:12:36,087.8417, A2933137, 13933.00, 209.50, 186.70, 3.00, 0.00, 153.20 2006/03/28,20:12:38,087.8417, A2933137, 13938.00, 209.50, 186.60, 3.00, 0.00, 153.10 2006/03/28,20:12:40,087.8417, A2933137, 13943.00, 209.60, 186.60, 3.00, 0.00, 153.00 2006/03/28,20:12:42,087.8417, A2933137, 13949.00, 209.40, 186.40, 3.00, 0.00, 152.80 2006/03/28,20:12:44,087.8417, A2933137, 13956.00, 209.60, 186.60, 3.00, 0.00, 152.70 2006/03/28,20:12:46,087.8417, A2933137, 13961.00, 209.40, 186.40, 3.00, 0.00, 152.50 2006/03/28,20:12:48,087.8417, A2933137, 13967.00, 209.30, 186.30, 3.00, 0.00, 152.40 2006/03/28,20:12:50,087.8417, A2933137, 13974.00, 209.40, 186.40, 3.00, 0.00, 152.20 2006/03/28,20:12:52,087.8417, A2933137, 13979.00, 209.60, 186.60, 3.00, 0.00, 152.10 2006/03/28,20:12:54,087.8417, A2933137, 13984.00, 209.30, 186.50, 3.00, 0.00, 151.90 2006/03/28,20:12:56,087.8417, A2933137, 13991.00, 209.30, 186.50, 3.00, 0.00, 151.80 2006/03/28,20:12:58,087.8417, A2933137, 13996.00, 209.40, 186.50, 3.00, 0.00, 151.60 2006/03/28,20:13:00,087.8424, A2933137, 14002.00, 209.30, 186.40, 3.00, 0.00, 151.50 2006/03/28,20:13:02,087.8424, A2933137, 14009.00, 209.30, 186.50, 3.00, 0.00, 151.30 2006/03/28,20:13:04,087.8424, A2933137, 14014.00, 209.40, 186.50, 3.00, 0.00, 151.20 2006/03/28,20:13:06,087.8424, A2933137, 14020.00, 209.30, 186.50, 3.00, 0.00, 151.10 2006/03/28,20:13:08,087.8424, A2933137, 14027.00, 209.30, 186.50, 3.00, 0.00, 150.90 2006/03/28,20:13:10,087.8424, A2933137, 14031.00, 209.30, 186.50, 3.00, 0.00, 150.80 2006/03/28,20:13:12,087.8424, A2933137, 14037.00, 209.50, 186.60, 3.00, 0.00, 150.60 2006/03/28,20:13:14,087.8424, A2933137, 14041.00, 209.80, 186.70, 3.00, 0.00, 150.50 2006/03/28,20:13:16,087.8424, A2933137, 14047.00, 209.90, 186.70, 3.00, 0.00, 150.40 2006/03/28,20:13:18,087.8424, A2933137, 14052.00, 210.30, 187.00, 3.00, 0.00, 150.30 2006/03/28,20:13:20,087.8424, A2933137, 14057.00, 210.30, 187.00, 3.00, 0.00, 150.20 2006/03/28,20:13:22,087.8424, A2933137, 14062.00, 210.20, 187.00, 3.00, 0.00, 150.00 2006/03/28,20:13:24,087.8424, A2933137, 14068.00, 210.20, 187.00, 3.00, 0.00, 149.90 2006/03/28,20:13:26,087.8424, A2933137, 14074.00, 210.30, 186.90, 3.00, 0.00, 149.80 2006/03/28,20:13:28,087.8424, A2933137, 14080.00, 210.20, 186.90, 3.00, 0.00, 149.60 2006/03/28,20:13:30,087.8424, A2933137, 14085.00, 210.20, 186.90, 3.00, 0.00, 149.50 2006/03/28,20:13:32,087.8424, A2933137, 14090.00, 210.00, 186.80, 3.00, 0.00, 149.40 2006/03/28,20:13:34,087.8424, A2933137, 14095.00, 210.10, 186.80, 3.00, 0.00, 149.20 2006/03/28,20:13:36,087.8424, A2933137, 14099.00, 209.90, 186.60, 3.00, 0.00, 149.10 2006/03/28,20:13:38,087.8424, A2933137, 14105.00, 210.10, 186.70, 3.00, 0.00, 149.00 2006/03/28,20:13:40,087.8424, A2933137, 14110.00, 210.20, 186.80, 3.00, 0.00, 148.90 2006/03/28,20:13:42,087.8424, A2933137, 14114.00, 210.10, 186.80, 3.00, 0.00, 148.80 2006/03/28,20:13:44,087.8424, A2933137, 14119.00, 210.10, 186.80, 3.00, 0.00, 148.60 2006/03/28,20:13:46,087.8424, A2933137, 14125.00, 210.00, 186.80, 3.00, 0.00, 148.50 2006/03/28,20:13:48,087.8424, A2933137, 14129.00, 210.00, 187.00, 3.00, 0.00, 148.40 2006/03/28,20:13:50,087.8424, A2933137, 14134.00, 210.00, 187.00, 3.00, 0.00, 148.30 2006/03/28,20:13:52,087.8424, A2933137, 14140.00, 209.90, 186.90, 3.00, 0.00, 148.10 2006/03/28,20:13:54,087.8424, A2933137, 14143.00, 209.90, 186.80, 3.00, 0.00, 148.10 2006/03/28,20:13:56,087.8424, A2933137, 14149.00, 209.90, 186.80, 3.00, 0.00, 147.90 2006/03/28,20:13:58,087.8424, A2933137, 14153.00, 209.70, 186.70, 3.00, 0.00, 147.80 2006/03/28,20:14:00,087.8431, A2933137, 14158.00, 209.70, 186.60, 3.00, 0.00, 147.70 2006/03/28,20:14:02,087.8431, A2933137, 14166.00, 209.80, 186.80, 3.00, 0.00, 147.50 2006/03/28,20:14:04,087.8431, A2933137, 14170.00, 209.70, 186.70, 3.00, 0.00, 147.40 2006/03/28,20:14:06,087.8431, A2933137, 14172.00, 209.70, 186.70, 3.00, 0.00, 147.40 2006/03/28,20:14:08,087.8431, A2933137, 14182.00, 209.60, 186.50, 3.00, 0.00, 147.10 2006/03/28,20:14:10,087.8431, A2933137, 14190.00, 209.80, 186.60, 3.00, 0.00, 146.90 2006/03/28,20:14:12,087.8431, A2933137, 14193.00, 209.90, 186.80, 3.00, 0.00, 146.90 2006/03/28,20:14:14,087.8431, A2933137, 14198.00, 209.90, 186.70, 3.00, 0.00, 146.70 2006/03/28,20:14:16,087.8431, A2933137, 14205.00, 210.00, 186.80, 3.00, 0.00, 146.60 2006/03/28,20:14:18,087.8431, A2933137, 14211.00, 210.10, 186.80, 3.00, 0.00, 146.40 2006/03/28,20:14:20,087.8431, A2933137, 14215.00, 210.00, 186.70, 3.00, 0.00, 146.30 2006/03/28,20:14:22,087.8431, A2933137, 14223.00, 209.80, 186.60, 3.00, 0.00, 146.20 2006/03/28,20:14:24,087.8431, A2933137, 14228.00, 209.80, 186.40, 3.00, 0.00, 146.00 2006/03/28,20:14:26,087.8431, A2933137, 14236.00, 209.70, 186.30, 3.00, 0.00, 145.80 2006/03/28,20:14:28,087.8431, A2933137, 14245.00, 209.80, 186.40, 3.00, 0.00, 145.60 2006/03/28,20:14:30,087.8431, A2933137, 14248.00, 209.80, 186.40, 3.00, 0.00, 145.60 2006/03/28,20:14:32,087.8431, A2933137, 14252.00, 209.70, 186.40, 3.00, 0.00, 145.50 2006/03/28,20:14:34,087.8431, A2933137, 14259.00, 209.70, 186.20, 3.00, 0.00, 145.30 2006/03/28,20:14:36,087.8431, A2933137, 14266.00, 209.70, 186.30, 3.00, 0.00, 145.10 2006/03/28,20:14:38,087.8431, A2933137, 14273.00, 209.70, 186.20, 3.00, 0.00, 145.00 2006/03/28,20:14:40,087.8431, A2933137, 14281.00, 210.00, 186.30, 3.00, 0.00, 144.80 2006/03/28,20:14:42,087.8431, A2933137, 14285.00, 209.80, 186.10, 3.00, 0.00, 144.70 2006/03/28,20:14:44,087.8431, A2933137, 14293.00, 209.70, 186.00, 3.00, 0.00, 144.50 2006/03/28,20:14:46,087.8431, A2933137, 14294.00, 209.60, 186.10, 3.00, 0.00, 144.50 2006/03/28,20:14:48,087.8431, A2933137, 14307.00, 209.60, 185.80, 3.00, 0.00, 144.20 2006/03/28,20:14:50,087.8431, A2933137, 14309.00, 209.70, 185.80, 3.00, 0.00, 144.10 2006/03/28,20:14:52,087.8431, A2933137, 14331.00, 209.70, 185.90, 3.00, 0.00, 143.60 2006/03/28,20:14:54,087.8431, A2933137, 14328.00, 209.80, 185.70, 3.00, 0.00, 143.70 2006/03/28,20:14:56,087.8431, A2933137, 14334.00, 210.00, 185.90, 3.00, 0.00, 143.50 2006/03/28,20:14:58,087.8431, A2933137, 14344.00, 210.00, 186.10, 3.00, 0.00, 143.30 2006/03/28,20:15:00,087.8438, A2933137, 14337.00, 210.10, 186.20, 3.00, 0.00, 143.50 2006/03/28,20:15:02,087.8438, A2933137, 14353.00, 209.90, 185.60, 3.00, 0.00, 143.10 2006/03/28,20:15:04,087.8438, A2933137, 14343.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:06,087.8438, A2933137, 14356.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:08,087.8438, A2933137, 14369.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:10,087.8438, A2933137, 14383.00, 209.60, 185.50, 3.00, 0.00, 142.40 2006/03/28,20:15:12,087.8438, A2933137, 14394.00, 209.70, 185.20, 3.00, 0.00, 142.10 2006/03/28,20:15:14,087.8438, A2933137, 14392.00, 209.50, 185.00, 3.00, 0.00, 142.20 2006/03/28,20:15:16,087.8438, A2933137, 14400.00, 209.70, 185.30, 3.00, 0.00, 142.00 2006/03/28,20:15:18,087.8438, A2933137, 14388.00, 209.60, 185.00, 3.00, 0.00, 142.30 2006/03/28,20:15:20,087.8438, A2933137, 14411.00, 209.60, 185.30, 3.00, 0.00, 141.70 2006/03/28,20:15:22,087.8438, A2933137, 14452.00, 209.40, 193.70, 11.00, 0.01, 140.80 2006/03/28,20:15:24,087.8438, A2933137, 14430.00, 209.50, 184.70, 2.00, 0.00, 141.30 2006/03/28,20:15:26,087.8438, A2933137, 14431.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:28,087.8438, A2933137, 14438.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:30,087.8438, A2933137, 14446.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:32,087.8438, A2933137, 14453.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:34,087.8438, A2933137, 14461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:36,087.8438, A2933137, 14469.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:38,087.8438, A2933137, 14476.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:40,087.8438, A2933137, 14484.00, 209.40, 185.00, 3.00, 0.00, 140.10 2006/03/28,20:15:42,087.8438, A2933137, 14479.00, 209.30, 184.50, 2.00, 0.00, 140.20 2006/03/28,20:15:44,087.8438, A2933137, 14501.00, 209.30, 184.40, 2.00, 0.00, 139.70 2006/03/28,20:15:46,087.8438, A2933137, 14509.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:48,087.8438, A2933137, 14516.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:50,087.8438, A2933137, 14523.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:52,087.8438, A2933137, 14531.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:54,087.8438, A2933137, 14538.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:56,087.8438, A2933137, 14545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:15:58,087.8438, A2933137, 14552.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:00,087.8444, A2933137, 14560.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:02,087.8444, A2933137, 14567.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:04,087.8444, A2933137, 14574.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:06,087.8444, A2933137, 14582.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:08,087.8444, A2933137, 14589.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:10,087.8444, A2933137, 14594.00, 209.00, 184.50, 3.00, 0.00, 137.60 2006/03/28,20:16:12,087.8444, A2933137, 14582.00, 209.00, 184.50, 3.00, 0.00, 137.80 2006/03/28,20:16:14,087.8444, A2933137, 14583.00, 209.00, 184.00, 2.00, 0.00, 137.80 2006/03/28,20:16:16,087.8444, A2933137, 14593.00, 208.90, 183.60, 2.00, 0.00, 137.60 2006/03/28,20:16:18,087.8444, A2933137, 14610.00, 209.00, 184.20, 2.00, 0.00, 137.20 2006/03/28,20:16:20,087.8444, A2933137, 14611.00, 211.40, 198.10, 16.00, 0.01, 137.20 2006/03/28,20:16:22,087.8444, A2933137, 14615.00, 209.00, 183.90, 2.00, 0.00, 137.10 2006/03/28,20:16:24,087.8444, A2933137, 14621.00, 209.20, 184.20, 2.00, 0.00, 137.00 2006/03/28,20:16:26,087.8444, A2933137, 14629.00, 209.10, 184.00, 2.00, 0.00, 136.80 2006/03/28,20:16:28,087.8444, A2933137, 14639.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:30,087.8444, A2933137, 14644.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:32,087.8444, A2933137, 14649.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:34,087.8444, A2933137, 14654.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:36,087.8444, A2933137, 14659.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:38,087.8444, A2933137, 14664.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:40,087.8444, A2933137, 14669.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:42,087.8444, A2933137, 14674.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:44,087.8444, A2933137, 14679.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:46,087.8444, A2933137, 14684.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:48,087.8444, A2933137, 14689.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:50,087.8444, A2933137, 14694.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:52,087.8444, A2933137, 14699.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:54,087.8444, A2933137, 14704.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:56,087.8444, A2933137, 14709.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:16:58,087.8444, A2933137, 14714.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:00,087.8451, A2933137, 14719.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:02,087.8451, A2933137, 14724.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:04,087.8451, A2933137, 14729.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:06,087.8451, A2933137, 14734.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:08,087.8451, A2933137, 14739.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:10,087.8451, A2933137, 14744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:12,087.8451, A2933137, 14749.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:14,087.8451, A2933137, 14754.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:16,087.8451, A2933137, 14731.00, 209.10, 183.20, 2.00, 0.00, 134.50 2006/03/28,20:17:18,087.8451, A2933137, 14722.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:20,087.8451, A2933137, 14730.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:22,087.8451, A2933137, 14737.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:24,087.8451, A2933137, 14744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:26,087.8451, A2933137, 14752.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:28,087.8451, A2933137, 14759.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:30,087.8451, A2933137, 14766.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:32,087.8451, A2933137, 14773.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:34,087.8451, A2933137, 14781.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:36,087.8451, A2933137, 14788.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:38,087.8451, A2933137, 14795.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:40,087.8451, A2933137, 14803.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:42,087.8451, A2933137, 14810.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:44,087.8451, A2933137, 14817.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:46,087.8451, A2933137, 14822.00, 205.70, 191.90, 13.00, 0.00, 132.50 2006/03/28,20:17:48,087.8451, A2933137, 14833.00, 209.60, 191.20, 7.00, 0.00, 132.30 2006/03/28,20:17:50,087.8451, A2933137, 14839.00, 209.60, 183.90, 2.00, 0.00, 132.20 2006/03/28,20:17:52,087.8451, A2933137, 14828.00, 209.50, 183.30, 2.00, 0.00, 132.40 2006/03/28,20:17:54,087.8451, A2933137, 14838.00, 209.50, 186.50, 3.00, 0.00, 132.20 2006/03/28,20:17:56,087.8451, A2933137, 14843.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:17:58,087.8451, A2933137, 14848.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:00,087.8458, A2933137, 14853.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:02,087.8458, A2933137, 14858.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:04,087.8458, A2933137, 14864.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:06,087.8458, A2933137, 14869.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:08,087.8458, A2933137, 14874.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:10,087.8458, A2933137, 14880.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:12,087.8458, A2933137, 14885.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:14,087.8458, A2933137, 14890.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:16,087.8458, A2933137, 14895.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:18,087.8458, A2933137, 14901.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:20,087.8458, A2933137, 14906.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:22,087.8458, A2933137, 14911.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:24,087.8458, A2933137, 14916.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:26,087.8458, A2933137, 14922.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:28,087.8458, A2933137, 14927.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:30,087.8458, A2933137, 14932.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,20:18:32,087.8458, A2933137, 14926.00, 209.70, 182.80, 2.00, 0.00, 130.30 2006/03/28,20:18:34,087.8458, A2933137, 14938.00, 209.60, 183.10, 2.00, 0.00, 130.00 2006/03/28,20:18:36,087.8458, A2933137, 14940.00, 209.70, 182.60, 2.00, 0.00, 130.00 2006/03/28,20:18:38,087.8458, A2933137, 14947.00, 209.80, 182.80, 2.00, 0.00, 129.80 2006/03/28,20:18:40,087.8458, A2933137, 14948.00, 209.70, 182.80, 2.00, 0.00, 129.80 2006/03/28,20:18:42,087.8458, A2933137, 14944.00, 210.30, 182.70, 2.00, 0.00, 129.90 2006/03/28,20:18:44,087.8458, A2933137, 14961.00, 209.80, 182.70, 2.00, 0.00, 129.60 2006/03/28,20:18:46,087.8458, A2933137, 14965.00, 209.90, 182.70, 2.00, 0.00, 129.50 2006/03/28,20:18:48,087.8458, A2933137, 14974.00, 210.20, 182.60, 2.00, 0.00, 129.30 2006/03/28,20:18:50,087.8458, A2933137, 14975.00, 210.10, 182.70, 2.00, 0.00, 129.30 2006/03/28,20:18:52,087.8458, A2933137, 14981.00, 209.90, 182.70, 2.00, 0.00, 129.10 2006/03/28,20:18:54,087.8458, A2933137, 14985.00, 209.90, 182.60, 2.00, 0.00, 129.00 2006/03/28,20:18:56,087.8458, A2933137, 14991.00, 209.70, 182.40, 2.00, 0.00, 128.90 2006/03/28,20:18:58,087.8458, A2933137, 14995.00, 209.60, 182.00, 2.00, 0.00, 128.80 2006/03/28,20:19:00,087.8465, A2933137, 14999.00, 209.70, 182.20, 2.00, 0.00, 128.80 2006/03/28,20:19:02,087.8465, A2933137, 15007.00, 209.60, 182.20, 2.00, 0.00, 128.60 2006/03/28,20:19:04,087.8465, A2933137, 15010.00, 210.20, 182.40, 1.00, 0.00, 128.50 2006/03/28,20:19:06,087.8465, A2933137, 15015.00, 209.40, 181.80, 1.00, 0.00, 128.40 2006/03/28,20:19:08,087.8465, A2933137, 15021.00, 209.60, 182.00, 1.00, 0.00, 128.30 2006/03/28,20:19:10,087.8465, A2933137, 15027.00, 209.50, 182.00, 2.00, 0.00, 128.20 2006/03/28,20:19:12,087.8465, A2933137, 15032.00, 209.30, 181.80, 2.00, 0.00, 128.10 2006/03/28,20:19:14,087.8465, A2933137, 15037.00, 209.70, 181.60, 1.00, 0.00, 128.00 2006/03/28,20:19:16,087.8465, A2933137, 15043.00, 209.20, 181.70, 2.00, 0.00, 127.80 2006/03/28,20:19:18,087.8465, A2933137, 15048.00, 209.30, 181.80, 1.00, 0.00, 127.70 2006/03/28,20:19:20,087.8465, A2933137, 15051.00, 209.20, 181.60, 1.00, 0.00, 127.70 2006/03/28,20:19:22,087.8465, A2933137, 15055.00, 209.80, 182.00, 1.00, 0.00, 127.60 2006/03/28,20:19:24,087.8465, A2933137, 15066.00, 209.50, 181.80, 1.00, 0.00, 127.40 2006/03/28,20:19:26,087.8465, A2933137, 15070.00, 209.20, 181.60, 1.00, 0.00, 127.30 2006/03/28,20:19:28,087.8465, A2933137, 15073.00, 209.00, 181.60, 2.00, 0.00, 127.20 2006/03/28,20:19:30,087.8465, A2933137, 15078.00, 208.90, 181.30, 1.00, 0.00, 127.10 2006/03/28,20:19:32,087.8465, A2933137, 15084.00, 208.70, 181.10, 1.00, 0.00, 127.00 2006/03/28,20:19:34,087.8465, A2933137, 15089.00, 208.90, 180.90, 1.00, 0.00, 126.90 2006/03/28,20:19:36,087.8465, A2933137, 15097.00, 208.70, 180.80, 1.00, 0.00, 126.70 2006/03/28,20:19:38,087.8465, A2933137, 15100.00, 209.10, 181.30, 1.00, 0.00, 126.70 2006/03/28,20:19:40,087.8465, A2933137, 15105.00, 208.60, 180.90, 1.00, 0.00, 126.50 2006/03/28,20:19:42,087.8465, A2933137, 15109.00, 208.90, 180.80, 1.00, 0.00, 126.50 2006/03/28,20:19:44,087.8465, A2933137, 15113.00, 209.20, 180.90, 1.00, 0.00, 126.40 2006/03/28,20:19:46,087.8465, A2933137, 15119.00, 209.00, 180.90, 1.00, 0.00, 126.20 2006/03/28,20:19:48,087.8465, A2933137, 15124.00, 208.50, 180.80, 1.00, 0.00, 126.10 2006/03/28,20:19:50,087.8465, A2933137, 15127.00, 208.40, 180.60, 1.00, 0.00, 126.10 2006/03/28,20:19:52,087.8465, A2933137, 15132.00, 208.70, 180.50, 1.00, 0.00, 126.00 2006/03/28,20:19:54,087.8465, A2933137, 15136.00, 208.30, 180.40, 1.00, 0.00, 125.90 2006/03/28,20:19:56,087.8465, A2933137, 15142.00, 208.20, 180.10, 1.00, 0.00, 125.80 2006/03/28,20:19:58,087.8465, A2933137, 15148.00, 208.20, 180.00, 1.00, 0.00, 125.70 2006/03/28,20:20:00,087.8472, A2933137, 15154.00, 208.20, 180.30, 1.00, 0.00, 125.50 2006/03/28,20:20:02,087.8472, A2933137, 15159.00, 208.00, 180.10, 1.00, 0.00, 125.40 2006/03/28,20:20:04,087.8472, A2933137, 15163.00, 208.10, 180.20, 1.00, 0.00, 125.30 2006/03/28,20:20:06,087.8472, A2933137, 15171.00, 207.90, 180.10, 1.00, 0.00, 125.20 2006/03/28,20:20:08,087.8472, A2933137, 15175.00, 208.00, 180.20, 1.00, 0.00, 125.10 2006/03/28,20:20:10,087.8472, A2933137, 15181.00, 208.00, 180.40, 1.00, 0.00, 125.00 2006/03/28,20:20:12,087.8472, A2933137, 15184.00, 208.10, 179.90, 1.00, 0.00, 124.90 2006/03/28,20:20:14,087.8472, A2933137, 15191.00, 208.40, 180.20, 1.00, 0.00, 124.80 2006/03/28,20:20:16,087.8472, A2933137, 15199.00, 207.80, 180.20, 1.00, 0.00, 124.60 2006/03/28,20:20:18,087.8472, A2933137, 15203.00, 207.70, 180.10, 1.00, 0.00, 124.50 2006/03/28,20:20:20,087.8472, A2933137, 15208.00, 207.50, 180.10, 1.00, 0.00, 124.40 2006/03/28,20:20:22,087.8472, A2933137, 15214.00, 207.90, 179.80, 1.00, 0.00, 124.30 2006/03/28,20:20:24,087.8472, A2933137, 15217.00, 207.60, 179.80, 1.00, 0.00, 124.20 2006/03/28,20:20:26,087.8472, A2933137, 15222.00, 207.50, 179.80, 1.00, 0.00, 124.10 2006/03/28,20:20:28,087.8472, A2933137, 15226.00, 207.40, 179.60, 1.00, 0.00, 124.10 2006/03/28,20:20:30,087.8472, A2933137, 15230.00, 207.60, 179.40, 1.00, 0.00, 124.00 2006/03/28,20:20:32,087.8472, A2933137, 15237.00, 207.60, 179.40, 1.00, 0.00, 123.80 2006/03/28,20:20:34,087.8472, A2933137, 15242.00, 207.40, 179.60, 1.00, 0.00, 123.70 2006/03/28,20:20:36,087.8472, A2933137, 15246.00, 207.30, 179.50, 1.00, 0.00, 123.60 2006/03/28,20:20:38,087.8472, A2933137, 15253.00, 207.20, 179.40, 1.00, 0.00, 123.50 2006/03/28,20:20:40,087.8472, A2933137, 15256.00, 207.20, 179.10, 1.00, 0.00, 123.40 2006/03/28,20:20:42,087.8472, A2933137, 15262.00, 207.10, 179.20, 1.00, 0.00, 123.30 2006/03/28,20:20:44,087.8472, A2933137, 15265.00, 207.20, 178.90, 1.00, 0.00, 123.30 2006/03/28,20:20:46,087.8472, A2933137, 15273.00, 207.00, 179.10, 1.00, 0.00, 123.10 2006/03/28,20:20:48,087.8472, A2933137, 15279.00, 207.00, 179.00, 1.00, 0.00, 123.00 2006/03/28,20:20:50,087.8472, A2933137, 15284.00, 207.00, 179.10, 1.00, 0.00, 122.90 2006/03/28,20:20:52,087.8472, A2933137, 15289.00, 207.10, 179.10, 1.00, 0.00, 122.80 2006/03/28,20:20:54,087.8472, A2933137, 15294.00, 206.80, 179.00, 1.00, 0.00, 122.70 2006/03/28,20:20:56,087.8472, A2933137, 15300.00, 207.20, 179.30, 1.00, 0.00, 122.50 2006/03/28,20:20:58,087.8472, A2933137, 15305.00, 206.80, 179.10, 1.00, 0.00, 122.40 2006/03/28,20:21:00,087.8479, A2933137, 15311.00, 206.60, 178.90, 1.00, 0.00, 122.30 2006/03/28,20:21:02,087.8479, A2933137, 15317.00, 206.70, 179.00, 1.00, 0.00, 122.20 2006/03/28,20:21:04,087.8479, A2933137, 15321.00, 206.80, 179.00, 1.00, 0.00, 122.10 2006/03/28,20:21:06,087.8479, A2933137, 15328.00, 206.50, 178.70, 1.00, 0.00, 122.00 2006/03/28,20:21:08,087.8479, A2933137, 15331.00, 206.90, 178.80, 1.00, 0.00, 121.90 2006/03/28,20:21:10,087.8479, A2933137, 15336.00, 206.40, 178.80, 1.00, 0.00, 121.80 2006/03/28,20:21:12,087.8479, A2933137, 15341.00, 206.40, 178.60, 1.00, 0.00, 121.70 2006/03/28,20:21:14,087.8479, A2933137, 15347.00, 206.40, 178.60, 1.00, 0.00, 121.60 2006/03/28,20:21:16,087.8479, A2933137, 15352.00, 206.30, 178.30, 1.00, 0.00, 121.50 2006/03/28,20:21:18,087.8479, A2933137, 15357.00, 206.30, 178.30, 1.00, 0.00, 121.40 2006/03/28,20:21:20,087.8479, A2933137, 15361.00, 206.50, 178.20, 1.00, 0.00, 121.30 2006/03/28,20:21:22,087.8479, A2933137, 15367.00, 206.50, 178.20, 1.00, 0.00, 121.20 2006/03/28,20:21:24,087.8479, A2933137, 15373.00, 206.50, 178.20, 1.00, 0.00, 121.10 2006/03/28,20:21:26,087.8479, A2933137, 15378.00, 206.90, 178.30, 1.00, 0.00, 121.00 2006/03/28,20:21:28,087.8479, A2933137, 15385.00, 206.80, 178.40, 1.00, 0.00, 120.80 2006/03/28,20:21:30,087.8479, A2933137, 15390.00, 206.70, 178.50, 1.00, 0.00, 120.70 2006/03/28,20:21:32,087.8479, A2933137, 15396.00, 206.70, 178.60, 1.00, 0.00, 120.60 2006/03/28,20:21:34,087.8479, A2933137, 15402.00, 206.60, 178.50, 1.00, 0.00, 120.50 2006/03/28,20:21:36,087.8479, A2933137, 15409.00, 206.50, 178.70, 1.00, 0.00, 120.40 2006/03/28,20:21:38,087.8479, A2933137, 15413.00, 206.80, 178.70, 1.00, 0.00, 120.30 2006/03/28,20:21:40,087.8479, A2933137, 15418.00, 206.60, 178.70, 1.00, 0.00, 120.20 2006/03/28,20:21:42,087.8479, A2933137, 15424.00, 206.40, 178.60, 1.00, 0.00, 120.10 2006/03/28,20:21:44,087.8479, A2933137, 15429.00, 206.90, 178.90, 1.00, 0.00, 120.00 2006/03/28,20:21:46,087.8479, A2933137, 15435.00, 206.40, 179.00, 1.00, 0.00, 119.80 2006/03/28,20:21:48,087.8479, A2933137, 15441.00, 206.50, 178.80, 1.00, 0.00, 119.70 2006/03/28,20:21:50,087.8479, A2933137, 15448.00, 206.30, 178.90, 1.00, 0.00, 119.60 2006/03/28,20:21:52,087.8479, A2933137, 15456.00, 206.30, 178.90, 1.00, 0.00, 119.40 2006/03/28,20:21:54,087.8479, A2933137, 15459.00, 206.40, 178.80, 1.00, 0.00, 119.40 2006/03/28,20:21:56,087.8479, A2933137, 15461.00, 206.60, 178.60, 1.00, 0.00, 119.30 2006/03/28,20:21:58,087.8479, A2933137, 15470.00, 206.20, 178.30, 1.00, 0.00, 119.20 2006/03/28,20:22:00,087.8486, A2933137, 15477.00, 206.50, 178.30, 1.00, 0.00, 119.00 2006/03/28,20:22:02,087.8486, A2933137, 15485.00, 206.20, 178.40, 1.00, 0.00, 118.90 2006/03/28,20:22:04,087.8486, A2933137, 15490.00, 206.10, 178.50, 1.00, 0.00, 118.80 2006/03/28,20:22:06,087.8486, A2933137, 15494.00, 206.20, 178.50, 1.00, 0.00, 118.70 2006/03/28,20:22:08,087.8486, A2933137, 15503.00, 206.40, 179.00, 1.00, 0.00, 118.50 2006/03/28,20:22:10,087.8486, A2933137, 15508.00, 206.30, 178.60, 1.00, 0.00, 118.40 2006/03/28,20:22:12,087.8486, A2933137, 15516.00, 206.20, 178.70, 1.00, 0.00, 118.30 2006/03/28,20:22:14,087.8486, A2933137, 15520.00, 206.00, 178.80, 1.00, 0.00, 118.20 2006/03/28,20:22:16,087.8486, A2933137, 15525.00, 206.20, 178.90, 1.00, 0.00, 118.10 2006/03/28,20:22:18,087.8486, A2933137, 15535.00, 205.80, 178.20, 1.00, 0.00, 117.90 2006/03/28,20:22:20,087.8486, A2933137, 15539.00, 205.80, 178.80, 1.00, 0.00, 117.80 2006/03/28,20:22:22,087.8486, A2933137, 15548.00, 206.00, 178.40, 1.00, 0.00, 117.60 2006/03/28,20:22:24,087.8486, A2933137, 15552.00, 205.80, 178.20, 1.00, 0.00, 117.60 2006/03/28,20:22:26,087.8486, A2933137, 15558.00, 205.90, 178.50, 1.00, 0.00, 117.40 2006/03/28,20:22:28,087.8486, A2933137, 15564.00, 206.30, 178.60, 1.00, 0.00, 117.30 2006/03/28,20:22:30,087.8486, A2933137, 15573.00, 205.50, 178.50, 1.00, 0.00, 117.10 2006/03/28,20:22:32,087.8486, A2933137, 15577.00, 206.10, 178.50, 1.00, 0.00, 117.10 2006/03/28,20:22:34,087.8486, A2933137, 15586.00, 205.60, 178.50, 1.00, 0.00, 116.90 2006/03/28,20:22:36,087.8486, A2933137, 15588.00, 205.50, 178.40, 1.00, 0.00, 116.80 2006/03/28,20:22:38,087.8486, A2933137, 15590.00, 206.10, 178.80, 1.00, 0.00, 116.80 2006/03/28,20:22:40,087.8486, A2933137, 15601.00, 205.40, 178.50, 1.00, 0.00, 116.60 2006/03/28,20:22:42,087.8486, A2933137, 15607.00, 205.30, 178.50, 1.00, 0.00, 116.50 2006/03/28,20:22:44,087.8486, A2933137, 15613.00, 205.30, 178.30, 1.00, 0.00, 116.40 2006/03/28,20:22:46,087.8486, A2933137, 15620.00, 205.80, 178.40, 1.00, 0.00, 116.20 2006/03/28,20:22:48,087.8486, A2933137, 15627.00, 205.70, 178.70, 1.00, 0.00, 116.10 2006/03/28,20:22:50,087.8486, A2933137, 15631.00, 205.10, 178.60, 1.00, 0.00, 116.00 2006/03/28,20:22:52,087.8486, A2933137, 15638.00, 205.00, 178.50, 1.00, 0.00, 115.90 2006/03/28,20:22:54,087.8486, A2933137, 15643.00, 205.60, 178.50, 1.00, 0.00, 115.80 2006/03/28,20:22:56,087.8486, A2933137, 15651.00, 205.10, 178.20, 1.00, 0.00, 115.60 2006/03/28,20:22:58,087.8486, A2933137, 15656.00, 205.00, 178.30, 1.00, 0.00, 115.50 2006/03/28,20:23:00,087.8493, A2933137, 15663.00, 204.90, 178.30, 1.00, 0.00, 115.40 2006/03/28,20:23:02,087.8493, A2933137, 15670.00, 205.40, 178.30, 1.00, 0.00, 115.30 2006/03/28,20:23:04,087.8493, A2933137, 15673.00, 205.00, 178.10, 1.00, 0.00, 115.20 2006/03/28,20:23:06,087.8493, A2933137, 15679.00, 204.70, 178.20, 1.00, 0.00, 115.10 2006/03/28,20:23:08,087.8493, A2933137, 15691.00, 204.90, 178.20, 1.00, 0.00, 114.90 2006/03/28,20:23:10,087.8493, A2933137, 15694.00, 204.90, 178.10, 1.00, 0.00, 114.80 2006/03/28,20:23:12,087.8493, A2933137, 15701.00, 204.60, 178.20, 1.00, 0.00, 114.70 2006/03/28,20:23:14,087.8493, A2933137, 15712.00, 204.70, 178.30, 1.00, 0.00, 114.50 2006/03/28,20:23:16,087.8493, A2933137, 15714.00, 204.60, 178.00, 1.00, 0.00, 114.40 2006/03/28,20:23:18,087.8493, A2933137, 15730.00, 204.60, 178.10, 1.00, 0.00, 114.10 2006/03/28,20:23:20,087.8493, A2933137, 15728.00, 204.40, 178.00, 1.00, 0.00, 114.20 2006/03/28,20:23:22,087.8493, A2933137, 15731.00, 204.60, 177.90, 1.00, 0.00, 114.10 2006/03/28,20:23:24,087.8493, A2933137, 15737.00, 204.80, 178.10, 1.00, 0.00, 114.00 2006/03/28,20:23:26,087.8493, A2933137, 15747.00, 204.60, 178.20, 1.00, 0.00, 113.80 2006/03/28,20:23:28,087.8493, A2933137, 15752.00, 205.00, 178.20, 1.00, 0.00, 113.70 2006/03/28,20:23:30,087.8493, A2933137, 15759.00, 204.90, 178.50, 1.00, 0.00, 113.60 2006/03/28,20:23:32,087.8493, A2933137, 15768.00, 204.20, 178.20, 2.00, 0.00, 113.40 2006/03/28,20:23:34,087.8493, A2933137, 15774.00, 204.00, 178.20, 2.00, 0.00, 113.30 2006/03/28,21:00:00,087.8750, A2933139, 2542.00, 296.70, 272.80, 21.00, 4.91, 753.20 2006/03/28,21:00:02,087.8750, A2933139, 2542.00, 297.80, 0.00, 0.00, 0.00, 753.20 2006/03/28,21:00:04,087.8750, A2933139, 2541.00, 297.80, 0.00, 0.00, -0.01, 753.20 2006/03/28,21:00:06,087.8750, A2933139, 2542.00, 297.70, 209.80, 0.00, 0.01, 753.20 2006/03/28,21:00:08,087.8750, A2933139, 2543.00, 297.80, 0.00, 0.00, -0.01, 753.10 2006/03/28,21:00:10,087.8750, A2933139, 2541.00, 297.80, 0.00, 0.00, -0.01, 753.30 2006/03/28,21:00:12,087.8750, A2933139, 2540.00, 297.80, 0.00, 0.00, -0.01, 753.30 2006/03/28,21:00:14,087.8750, A2933139, 2541.00, 297.80, 0.00, 0.00, -0.01, 753.20 2006/03/28,21:00:16,087.8750, A2933139, 2542.00, 297.80, 0.00, 0.00, 0.00, 753.20 2006/03/28,21:00:18,087.8750, A2933139, 2541.00, 297.80, 0.00, 0.00, -0.01, 753.20 2006/03/28,21:00:20,087.8750, A2933139, 2541.00, 297.80, 0.00, 0.00, -0.01, 753.20 2006/03/28,21:00:22,087.8750, A2933139, 2540.00, 297.80, 0.00, 0.00, -0.01, 753.30 2006/03/28,21:00:24,087.8750, A2933139, 2542.00, 297.80, 0.00, 0.00, -0.01, 753.20 2006/03/28,21:00:26,087.8750, A2933139, 2545.00, 297.70, 267.40, 13.00, 3.27, 752.90 2006/03/28,21:00:28,087.8750, A2933139, 2540.00, 297.20, 276.20, 25.00, 6.28, 753.30 2006/03/28,21:00:30,087.8750, A2933139, 2542.00, 296.10, 274.60, 24.00, 5.59, 753.20 2006/03/28,21:00:32,087.8750, A2933139, 2538.00, 296.50, 275.30, 25.00, 5.88, 753.50 2006/03/28,21:00:34,087.8750, A2933139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:00:36,087.8750, A2933139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:00:38,087.8750, A2933139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:00:40,087.8750, A2933139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:00:42,087.8750, A2933139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:00:44,087.8750, A2933139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:00:46,087.8750, A2933139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:00:48,087.8750, A2933139, 2542.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:00:50,087.8750, A2933139, 2541.00, 294.80, 273.80, 25.00, 5.32, 753.20 2006/03/28,21:00:52,087.8750, A2933139, 2542.00, 295.20, 275.10, 26.00, 5.82, 753.20 2006/03/28,21:00:54,087.8750, A2933139, 2541.00, 296.00, 275.60, 26.00, 6.04, 753.20 2006/03/28,21:00:56,087.8750, A2933139, 2542.00, 295.40, 274.90, 26.00, 5.73, 753.20 2006/03/28,21:00:58,087.8750, A2933139, 2541.00, 295.20, 275.10, 26.00, 5.82, 753.20 2006/03/28,21:01:00,087.8757, A2933139, 2542.00, 296.10, 277.00, 29.00, 6.68, 753.10 2006/03/28,21:01:02,087.8757, A2933139, 2541.00, 295.40, 275.40, 27.00, 5.94, 753.20 2006/03/28,21:01:04,087.8757, A2933139, 2541.00, 295.60, 275.50, 27.00, 5.97, 753.20 2006/03/28,21:01:06,087.8757, A2933139, 2540.00, 295.80, 276.70, 28.00, 6.50, 753.30 2006/03/28,21:01:08,087.8757, A2933139, 2541.00, 295.90, 275.80, 27.00, 6.12, 753.20 2006/03/28,21:01:10,087.8757, A2933139, 2542.00, 295.40, 275.60, 27.00, 6.03, 753.10 2006/03/28,21:01:12,087.8757, A2933139, 2541.00, 294.70, 275.00, 27.00, 5.78, 753.30 2006/03/28,21:01:14,087.8757, A2933139, 2543.00, 294.50, 274.80, 27.00, 5.70, 753.10 2006/03/28,21:01:16,087.8757, A2933139, 2542.00, 295.40, 275.90, 28.00, 6.18, 753.20 2006/03/28,21:01:18,087.8757, A2933139, 2542.00, 294.80, 275.10, 27.00, 5.84, 753.10 2006/03/28,21:01:20,087.8757, A2933139, 2541.00, 295.40, 278.20, 33.00, 7.27, 753.20 2006/03/28,21:01:22,087.8757, A2933139, 2543.00, 295.80, 277.20, 30.00, 6.77, 753.10 2006/03/28,21:01:24,087.8757, A2933139, 2542.00, 296.50, 279.70, 34.00, 8.04, 753.20 2006/03/28,21:01:26,087.8757, A2933139, 2543.00, 296.70, 279.10, 32.00, 7.71, 753.10 2006/03/28,21:01:28,087.8757, A2933139, 2541.00, 295.30, 275.30, 27.00, 5.92, 753.20 2006/03/28,21:01:30,087.8757, A2933139, 2542.00, 295.30, 275.40, 27.00, 5.95, 753.20 2006/03/28,21:01:32,087.8757, A2933139, 2541.00, 296.20, 276.50, 27.00, 6.41, 753.20 2006/03/28,21:01:34,087.8757, A2933139, 2542.00, 296.00, 275.70, 26.00, 6.07, 753.20 2006/03/28,21:01:36,087.8757, A2933139, 2543.00, 295.60, 275.30, 26.00, 5.90, 753.10 2006/03/28,21:01:38,087.8757, A2933139, 2543.00, 296.00, 275.80, 26.00, 6.12, 753.10 2006/03/28,21:01:40,087.8757, A2933139, 2542.00, 295.90, 275.60, 26.00, 6.01, 753.20 2006/03/28,21:01:42,087.8757, A2933139, 2542.00, 295.90, 275.50, 26.00, 5.98, 753.20 2006/03/28,21:01:44,087.8757, A2933139, 2542.00, 295.50, 275.00, 26.00, 5.80, 753.10 2006/03/28,21:01:46,087.8757, A2933139, 2543.00, 295.90, 275.40, 26.00, 5.92, 753.10 2006/03/28,21:01:48,087.8757, A2933139, 2541.00, 296.00, 275.40, 26.00, 5.96, 753.20 2006/03/28,21:01:50,087.8757, A2933139, 2542.00, 295.90, 275.30, 26.00, 5.89, 753.20 2006/03/28,21:01:52,087.8757, A2933139, 2541.00, 296.00, 275.30, 26.00, 5.91, 753.20 2006/03/28,21:01:54,087.8757, A2933139, 2542.00, 296.30, 275.50, 25.00, 5.99, 753.20 2006/03/28,21:01:56,087.8757, A2933139, 2543.00, 296.00, 275.20, 25.00, 5.87, 753.10 2006/03/28,21:01:58,087.8757, A2933139, 2543.00, 295.20, 274.70, 26.00, 5.65, 753.10 2006/03/28,21:02:00,087.8764, A2933139, 2542.00, 295.30, 274.50, 25.00, 5.58, 753.20 2006/03/28,21:02:02,087.8764, A2933139, 2543.00, 295.30, 274.60, 25.00, 5.62, 753.10 2006/03/28,21:02:04,087.8764, A2933139, 2542.00, 295.50, 274.90, 26.00, 5.73, 753.10 2006/03/28,21:02:06,087.8764, A2933139, 2542.00, 295.70, 275.00, 25.00, 5.76, 753.20 2006/03/28,21:02:08,087.8764, A2933139, 2542.00, 295.80, 275.10, 26.00, 5.82, 753.20 2006/03/28,21:02:10,087.8764, A2933139, 2542.00, 296.00, 275.40, 26.00, 5.93, 753.20 2006/03/28,21:02:12,087.8764, A2933139, 2542.00, 296.30, 275.50, 25.00, 5.97, 753.20 2006/03/28,21:02:14,087.8764, A2933139, 2542.00, 296.00, 275.30, 25.00, 5.90, 753.20 2006/03/28,21:02:16,087.8764, A2933139, 2542.00, 295.70, 275.10, 26.00, 5.81, 753.20 2006/03/28,21:02:18,087.8764, A2933139, 2542.00, 296.00, 275.20, 25.00, 5.87, 753.20 2006/03/28,21:02:20,087.8764, A2933139, 2542.00, 296.50, 275.60, 25.00, 6.04, 753.20 2006/03/28,21:02:22,087.8764, A2933139, 2542.00, 296.20, 275.40, 25.00, 5.92, 753.20 2006/03/28,21:02:24,087.8764, A2933139, 2541.00, 296.20, 269.90, 17.00, 3.96, 753.20 2006/03/28,21:02:26,087.8764, A2933139, 2542.00, 296.20, 270.30, 17.00, 4.07, 753.20 2006/03/28,21:02:28,087.8764, A2933139, 2542.00, 296.70, 271.20, 18.00, 4.38, 753.20 2006/03/28,21:02:30,087.8764, A2933139, 2541.00, 297.00, 271.90, 19.00, 4.59, 753.20 2006/03/28,21:02:32,087.8764, A2933139, 2541.00, 296.60, 271.70, 19.00, 4.55, 753.20 2006/03/28,21:02:34,087.8764, A2933139, 2542.00, 297.80, 273.10, 20.00, 5.03, 753.20 2006/03/28,21:02:36,087.8764, A2933139, 2542.00, 297.30, 272.90, 20.00, 4.95, 753.20 2006/03/28,21:02:38,087.8764, A2933139, 2542.00, 296.70, 272.80, 20.00, 4.90, 753.20 2006/03/28,21:02:40,087.8764, A2933139, 2541.00, 297.80, 273.90, 21.00, 5.33, 753.30 2006/03/28,21:02:42,087.8764, A2933139, 2542.00, 296.70, 273.00, 21.00, 4.99, 753.20 2006/03/28,21:02:44,087.8764, A2933139, 2543.00, 297.40, 273.80, 21.00, 5.31, 753.10 2006/03/28,21:02:46,087.8764, A2933139, 2542.00, 296.70, 273.60, 22.00, 5.22, 753.10 2006/03/28,21:02:48,087.8764, A2933139, 2542.00, 296.40, 273.60, 22.00, 5.20, 753.20 2006/03/28,21:02:50,087.8764, A2933139, 2542.00, 296.50, 273.70, 22.00, 5.24, 753.10 2006/03/28,21:02:52,087.8764, A2933139, 2541.00, 297.00, 274.20, 22.00, 5.42, 753.20 2006/03/28,21:02:54,087.8764, A2933139, 2542.00, 297.30, 274.70, 23.00, 5.65, 753.20 2006/03/28,21:02:56,087.8764, A2933139, 2542.00, 297.60, 275.40, 23.00, 5.93, 753.10 2006/03/28,21:02:58,087.8764, A2933139, 2542.00, 297.80, 275.70, 24.00, 6.07, 753.20 2006/03/28,21:03:00,087.8771, A2933139, 2542.00, 298.40, 276.30, 24.00, 6.32, 753.10 2006/03/28,21:03:02,087.8771, A2933139, 2541.00, 297.60, 275.20, 23.00, 5.85, 753.20 2006/03/28,21:03:04,087.8771, A2933139, 2542.00, 297.20, 275.00, 23.00, 5.77, 753.20 2006/03/28,21:03:06,087.8771, A2933139, 2542.00, 297.50, 275.10, 23.00, 5.81, 753.20 2006/03/28,21:03:08,087.8771, A2933139, 2542.00, 297.80, 275.80, 24.00, 6.11, 753.20 2006/03/28,21:03:10,087.8771, A2933139, 2542.00, 297.30, 275.00, 23.00, 5.78, 753.20 2006/03/28,21:03:12,087.8771, A2933139, 2542.00, 298.10, 275.80, 23.00, 6.09, 753.20 2006/03/28,21:03:14,087.8771, A2933139, 2542.00, 296.80, 274.80, 23.00, 5.68, 753.20 2006/03/28,21:03:16,087.8771, A2933139, 2543.00, 298.60, 276.40, 24.00, 6.38, 753.10 2006/03/28,21:03:18,087.8771, A2933139, 2542.00, 298.50, 276.60, 24.00, 6.46, 753.10 2006/03/28,21:03:20,087.8771, A2933139, 2542.00, 298.10, 276.40, 24.00, 6.38, 753.10 2006/03/28,21:03:22,087.8771, A2933139, 2542.00, 297.80, 275.70, 24.00, 6.08, 753.20 2006/03/28,21:03:24,087.8771, A2933139, 2542.00, 298.10, 276.00, 24.00, 6.22, 753.10 2006/03/28,21:03:26,087.8771, A2933139, 2542.00, 297.60, 275.60, 24.00, 6.02, 753.20 2006/03/28,21:03:28,087.8771, A2933139, 2542.00, 295.50, 274.40, 25.00, 5.51, 753.20 2006/03/28,21:03:30,087.8771, A2933139, 2541.00, 296.40, 275.10, 24.00, 5.80, 753.30 2006/03/28,21:03:32,087.8771, A2933139, 2542.00, 296.70, 275.20, 24.00, 5.85, 753.20 2006/03/28,21:03:34,087.8771, A2933139, 2542.00, 297.80, 275.40, 23.00, 5.95, 753.10 2006/03/28,21:03:36,087.8771, A2933139, 2543.00, 298.10, 274.70, 22.00, 5.64, 753.10 2006/03/28,21:03:38,087.8771, A2933139, 2543.00, 297.40, 273.70, 21.00, 5.24, 753.10 2006/03/28,21:03:40,087.8771, A2933139, 2543.00, 294.70, 270.30, 19.00, 4.10, 753.10 2006/03/28,21:03:42,087.8771, A2933139, 2542.00, 293.60, 270.00, 20.00, 4.02, 753.20 2006/03/28,21:03:44,087.8771, A2933139, 2542.00, 295.10, 271.90, 21.00, 4.60, 753.10 2006/03/28,21:03:46,087.8771, A2933139, 2543.00, 295.90, 273.50, 23.00, 5.19, 753.10 2006/03/28,21:03:48,087.8771, A2933139, 2543.00, 296.40, 274.30, 23.00, 5.49, 753.10 2006/03/28,21:03:50,087.8771, A2933139, 2542.00, 296.90, 276.30, 26.00, 6.34, 753.10 2006/03/28,21:03:52,087.8771, A2933139, 2543.00, 296.70, 275.20, 24.00, 5.87, 753.10 2006/03/28,21:03:54,087.8771, A2933139, 2542.00, 295.70, 273.90, 24.00, 5.35, 753.10 2006/03/28,21:03:56,087.8771, A2933139, 2543.00, 295.90, 275.20, 25.00, 5.87, 753.10 2006/03/28,21:03:58,087.8771, A2933139, 2543.00, 294.50, 273.30, 24.00, 5.11, 753.10 2006/03/28,21:04:00,087.8778, A2933139, 2543.00, 295.00, 274.00, 25.00, 5.38, 753.10 2006/03/28,21:04:02,087.8778, A2933139, 2543.00, 293.80, 273.30, 25.00, 5.12, 753.10 2006/03/28,21:04:04,087.8778, A2933139, 2543.00, 294.40, 274.00, 26.00, 5.40, 753.10 2006/03/28,21:04:06,087.8778, A2933139, 2542.00, 294.50, 273.90, 25.00, 5.33, 753.10 2006/03/28,21:04:08,087.8778, A2933139, 2542.00, 294.50, 274.10, 26.00, 5.42, 753.20 2006/03/28,21:04:10,087.8778, A2933139, 2542.00, 294.90, 274.70, 26.00, 5.66, 753.10 2006/03/28,21:04:12,087.8778, A2933139, 2542.00, 295.00, 274.80, 26.00, 5.69, 753.20 2006/03/28,21:04:14,087.8778, A2933139, 2543.00, 295.20, 275.10, 26.00, 5.83, 753.10 2006/03/28,21:04:16,087.8778, A2933139, 2542.00, 295.20, 275.00, 26.00, 5.78, 753.20 2006/03/28,21:04:18,087.8778, A2933139, 2543.00, 295.10, 275.00, 26.00, 5.78, 753.10 2006/03/28,21:04:20,087.8778, A2933139, 2543.00, 295.20, 275.10, 26.00, 5.81, 753.10 2006/03/28,21:04:22,087.8778, A2933139, 2543.00, 295.30, 275.10, 26.00, 5.81, 753.10 2006/03/28,21:04:24,087.8778, A2933139, 2542.00, 295.80, 275.70, 27.00, 6.09, 753.20 2006/03/28,21:04:26,087.8778, A2933139, 2542.00, 295.80, 275.60, 27.00, 6.04, 753.20 2006/03/28,21:04:28,087.8778, A2933139, 2543.00, 295.60, 275.40, 26.00, 5.96, 753.10 2006/03/28,21:04:30,087.8778, A2933139, 2542.00, 295.60, 275.40, 26.00, 5.93, 753.20 2006/03/28,21:04:32,087.8778, A2933139, 2543.00, 295.60, 276.10, 28.00, 6.24, 753.10 2006/03/28,21:04:34,087.8778, A2933139, 2542.00, 295.00, 275.00, 27.00, 5.78, 753.20 2006/03/28,21:04:36,087.8778, A2933139, 2540.00, 294.80, 274.90, 27.00, 5.76, 753.30 2006/03/28,21:04:38,087.8778, A2933139, 2540.00, 294.80, 275.10, 27.00, 5.80, 753.30 2006/03/28,21:04:40,087.8778, A2933139, 2540.00, 294.90, 275.20, 27.00, 5.87, 753.30 2006/03/28,21:04:42,087.8778, A2933139, 2540.00, 294.70, 275.10, 27.00, 5.82, 753.30 2006/03/28,21:04:44,087.8778, A2933139, 2540.00, 294.90, 275.30, 27.00, 5.90, 753.40 2006/03/28,21:04:46,087.8778, A2933139, 2540.00, 294.90, 273.20, 24.00, 5.08, 753.30 2006/03/28,21:04:48,087.8778, A2933139, 2541.00, 294.80, 273.40, 24.00, 5.15, 753.30 2006/03/28,21:04:50,087.8778, A2933139, 2542.00, 294.90, 273.90, 25.00, 5.33, 753.20 2006/03/28,21:04:52,087.8778, A2933139, 2540.00, 296.80, 276.00, 26.00, 6.18, 753.40 2006/03/28,21:04:54,087.8778, A2933139, 2540.00, 297.00, 276.10, 25.00, 6.26, 753.30 2006/03/28,21:04:56,087.8778, A2933139, 2541.00, 294.80, 274.30, 26.00, 5.48, 753.30 2006/03/28,21:04:58,087.8778, A2933139, 2539.00, 294.40, 274.20, 26.00, 5.45, 753.40 2006/03/28,21:05:00,087.8785, A2933139, 2540.00, 295.20, 275.00, 26.00, 5.80, 753.30 2006/03/28,21:05:02,087.8785, A2933139, 2540.00, 296.50, 276.20, 26.00, 6.28, 753.30 2006/03/28,21:05:04,087.8785, A2933139, 2540.00, 294.20, 274.30, 27.00, 5.50, 753.30 2006/03/28,21:05:06,087.8785, A2933139, 2541.00, 296.30, 276.20, 27.00, 6.28, 753.30 2006/03/28,21:05:08,087.8785, A2933139, 2541.00, 294.70, 274.90, 27.00, 5.73, 753.30 2006/03/28,21:05:10,087.8785, A2933139, 2541.00, 295.40, 275.70, 27.00, 6.07, 753.20 2006/03/28,21:05:12,087.8785, A2933139, 2540.00, 296.30, 276.50, 27.00, 6.42, 753.30 2006/03/28,21:05:14,087.8785, A2933139, 2541.00, 294.90, 275.20, 27.00, 5.87, 753.20 2006/03/28,21:05:16,087.8785, A2933139, 2540.00, 295.80, 276.00, 27.00, 6.19, 753.30 2006/03/28,21:05:18,087.8785, A2933139, 2541.00, 296.50, 276.60, 27.00, 6.46, 753.30 2006/03/28,21:05:20,087.8785, A2933139, 2541.00, 295.10, 275.10, 27.00, 5.83, 753.20 2006/03/28,21:05:22,087.8785, A2933139, 2541.00, 293.60, 273.70, 26.00, 5.29, 753.30 2006/03/28,21:05:24,087.8785, A2933139, 2541.00, 294.50, 274.70, 27.00, 5.66, 753.30 2006/03/28,21:05:26,087.8785, A2933139, 2541.00, 295.50, 275.90, 28.00, 6.17, 753.30 2006/03/28,21:05:28,087.8785, A2933139, 2542.00, 294.90, 276.10, 29.00, 6.26, 753.10 2006/03/28,21:05:30,087.8785, A2933139, 2542.00, 294.60, 275.20, 28.00, 5.88, 753.10 2006/03/28,21:05:32,087.8785, A2933139, 2542.00, 294.90, 275.40, 27.00, 5.96, 753.20 2006/03/28,21:05:34,087.8785, A2933139, 2542.00, 295.10, 275.50, 27.00, 6.00, 753.20 2006/03/28,21:05:36,087.8785, A2933139, 2542.00, 295.50, 275.60, 27.00, 6.02, 753.20 2006/03/28,21:05:38,087.8785, A2933139, 2543.00, 294.90, 275.00, 27.00, 5.79, 753.00 2006/03/28,21:05:40,087.8785, A2933139, 2543.00, 294.60, 275.00, 27.00, 5.77, 753.10 2006/03/28,21:05:42,087.8785, A2933139, 2543.00, 294.90, 275.50, 28.00, 5.98, 753.10 2006/03/28,21:05:44,087.8785, A2933139, 2543.00, 293.60, 274.40, 28.00, 5.54, 753.10 2006/03/28,21:05:46,087.8785, A2933139, 2542.00, 294.20, 275.40, 29.00, 5.96, 753.20 2006/03/28,21:05:48,087.8785, A2933139, 2542.00, 292.40, 273.60, 28.00, 5.23, 753.10 2006/03/28,21:05:50,087.8785, A2933139, 2543.00, 293.10, 274.50, 29.00, 5.58, 753.10 2006/03/28,21:05:52,087.8785, A2933139, 2543.00, 292.70, 274.50, 30.00, 5.58, 753.10 2006/03/28,21:05:54,087.8785, A2933139, 2543.00, 295.10, 276.60, 30.00, 6.48, 753.10 2006/03/28,21:05:56,087.8785, A2933139, 2543.00, 293.70, 275.60, 30.00, 6.04, 753.10 2006/03/28,21:05:58,087.8785, A2933139, 2542.00, 293.70, 275.30, 30.00, 5.93, 753.10 2006/03/28,21:06:00,087.8792, A2933139, 2542.00, 294.60, 276.40, 30.00, 6.38, 753.20 2006/03/28,21:06:02,087.8792, A2933139, 2542.00, 294.40, 276.20, 30.00, 6.32, 753.10 2006/03/28,21:06:04,087.8792, A2933139, 2542.00, 293.80, 275.60, 30.00, 6.04, 753.20 2006/03/28,21:06:06,087.8792, A2933139, 2542.00, 294.10, 275.90, 30.00, 6.20, 753.10 2006/03/28,21:06:08,087.8792, A2933139, 2542.00, 292.70, 274.40, 29.00, 5.56, 753.20 2006/03/28,21:06:10,087.8792, A2933139, 2543.00, 291.90, 273.90, 30.00, 5.35, 753.00 2006/03/28,21:06:12,087.8792, A2933139, 2544.00, 292.20, 274.60, 31.00, 5.61, 753.00 2006/03/28,21:06:14,087.8792, A2933139, 2542.00, 292.80, 275.30, 31.00, 5.93, 753.20 2006/03/28,21:06:16,087.8792, A2933139, 2542.00, 293.40, 275.90, 31.00, 6.19, 753.10 2006/03/28,21:06:18,087.8792, A2933139, 2543.00, 293.10, 275.40, 31.00, 5.98, 753.10 2006/03/28,21:06:20,087.8792, A2933139, 2540.00, 293.50, 275.80, 31.00, 6.14, 753.40 2006/03/28,21:06:22,087.8792, A2933139, 2542.00, 293.80, 276.10, 31.00, 6.27, 753.20 2006/03/28,21:06:24,087.8792, A2933139, 2543.00, 293.20, 275.20, 30.00, 5.87, 753.10 2006/03/28,21:06:26,087.8792, A2933139, 2542.00, 292.70, 274.60, 30.00, 5.63, 753.10 2006/03/28,21:06:28,087.8792, A2933139, 2542.00, 293.10, 274.90, 30.00, 5.76, 753.20 2006/03/28,21:06:30,087.8792, A2933139, 2543.00, 292.90, 274.90, 30.00, 5.77, 753.10 2006/03/28,21:06:32,087.8792, A2933139, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:06:34,087.8792, A2933139, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:06:36,087.8792, A2933139, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:06:38,087.8792, A2933139, 2543.00, 292.90, 275.00, 30.00, 5.80, 753.10 2006/03/28,21:06:40,087.8792, A2933139, 2542.00, 293.20, 275.30, 30.00, 5.92, 753.20 2006/03/28,21:06:42,087.8792, A2933139, 2542.00, 293.40, 275.50, 30.00, 5.99, 753.10 2006/03/28,21:06:44,087.8792, A2933139, 2542.00, 292.30, 274.30, 30.00, 5.52, 753.20 2006/03/28,21:06:46,087.8792, A2933139, 2543.00, 292.60, 274.90, 31.00, 5.75, 753.10 2006/03/28,21:06:48,087.8792, A2933139, 2542.00, 293.00, 275.40, 31.00, 5.96, 753.10 2006/03/28,21:06:50,087.8792, A2933139, 2543.00, 293.60, 276.00, 31.00, 6.24, 753.00 2006/03/28,21:06:52,087.8792, A2933139, 2543.00, 294.10, 276.70, 32.00, 6.52, 753.10 2006/03/28,21:06:54,087.8792, A2933139, 2543.00, 293.80, 276.20, 31.00, 6.33, 753.10 2006/03/28,21:06:56,087.8792, A2933139, 2542.00, 293.20, 275.30, 30.00, 5.95, 753.10 2006/03/28,21:06:58,087.8792, A2933139, 2542.00, 292.80, 274.90, 30.00, 5.75, 753.20 2006/03/28,21:07:00,087.8799, A2933139, 2542.00, 293.30, 275.80, 31.00, 6.16, 753.20 2006/03/28,21:07:02,087.8799, A2933139, 2542.00, 293.10, 275.40, 31.00, 5.99, 753.20 2006/03/28,21:07:04,087.8799, A2933139, 2542.00, 293.00, 275.40, 31.00, 5.99, 753.10 2006/03/28,21:07:06,087.8799, A2933139, 2542.00, 292.70, 274.90, 30.00, 5.77, 753.20 2006/03/28,21:07:08,087.8799, A2933139, 2544.00, 292.40, 274.70, 31.00, 5.68, 753.00 2006/03/28,21:07:10,087.8799, A2933139, 2542.00, 292.20, 274.40, 30.00, 5.55, 753.20 2006/03/28,21:07:12,087.8799, A2933139, 2542.00, 292.10, 274.30, 30.00, 5.52, 753.20 2006/03/28,21:07:14,087.8799, A2933139, 2541.00, 292.10, 274.40, 30.00, 5.55, 753.30 2006/03/28,21:07:16,087.8799, A2933139, 2542.00, 291.90, 274.20, 30.00, 5.47, 753.20 2006/03/28,21:07:18,087.8799, A2933139, 2541.00, 292.00, 274.40, 30.00, 5.53, 753.20 2006/03/28,21:07:20,087.8799, A2933139, 2541.00, 291.80, 274.10, 30.00, 5.44, 753.30 2006/03/28,21:07:22,087.8799, A2933139, 2542.00, 292.20, 274.50, 31.00, 5.58, 753.20 2006/03/28,21:07:24,087.8799, A2933139, 2541.00, 292.20, 274.40, 30.00, 5.56, 753.30 2006/03/28,21:07:26,087.8799, A2933139, 2542.00, 292.00, 274.20, 30.00, 5.45, 753.20 2006/03/28,21:07:28,087.8799, A2933139, 2542.00, 292.10, 274.20, 30.00, 5.46, 753.20 2006/03/28,21:07:30,087.8799, A2933139, 2542.00, 292.10, 274.10, 30.00, 5.42, 753.20 2006/03/28,21:07:32,087.8799, A2933139, 2542.00, 292.20, 274.10, 30.00, 5.43, 753.20 2006/03/28,21:07:34,087.8799, A2933139, 2541.00, 293.60, 275.30, 30.00, 5.94, 753.20 2006/03/28,21:07:36,087.8799, A2933139, 2542.00, 292.40, 274.20, 29.00, 5.48, 753.20 2006/03/28,21:07:38,087.8799, A2933139, 2542.00, 293.50, 274.90, 29.00, 5.77, 753.10 2006/03/28,21:07:40,087.8799, A2933139, 2541.00, 293.60, 275.10, 29.00, 5.84, 753.20 2006/03/28,21:07:42,087.8799, A2933139, 2542.00, 293.00, 274.40, 29.00, 5.57, 753.20 2006/03/28,21:07:44,087.8799, A2933139, 2542.00, 293.30, 274.50, 28.00, 5.58, 753.10 2006/03/28,21:07:46,087.8799, A2933139, 2543.00, 293.60, 274.60, 28.00, 5.64, 753.10 2006/03/28,21:07:48,087.8799, A2933139, 2542.00, 293.90, 275.00, 28.00, 5.78, 753.20 2006/03/28,21:07:50,087.8799, A2933139, 2542.00, 293.70, 274.70, 28.00, 5.66, 753.20 2006/03/28,21:07:52,087.8799, A2933139, 2542.00, 293.00, 273.70, 27.00, 5.29, 753.20 2006/03/28,21:07:54,087.8799, A2933139, 2542.00, 292.70, 273.30, 27.00, 5.11, 753.20 2006/03/28,21:07:56,087.8799, A2933139, 2542.00, 293.20, 273.90, 27.00, 5.36, 753.10 2006/03/28,21:07:58,087.8799, A2933139, 2542.00, 292.70, 273.80, 28.00, 5.30, 753.20 2006/03/28,21:08:00,087.8806, A2933139, 2542.00, 293.30, 274.30, 28.00, 5.50, 753.20 2006/03/28,21:08:02,087.8806, A2933139, 2542.00, 293.60, 274.50, 28.00, 5.61, 753.20 2006/03/28,21:08:04,087.8806, A2933139, 2542.00, 293.20, 274.10, 28.00, 5.45, 753.10 2006/03/28,21:08:06,087.8806, A2933139, 2543.00, 292.20, 273.20, 28.00, 5.07, 753.10 2006/03/28,21:08:08,087.8806, A2933139, 2543.00, 292.70, 274.00, 29.00, 5.40, 753.00 2006/03/28,21:08:10,087.8806, A2933139, 2544.00, 292.90, 274.40, 29.00, 5.55, 753.00 2006/03/28,21:08:12,087.8806, A2933139, 2542.00, 293.10, 274.40, 29.00, 5.55, 753.20 2006/03/28,21:08:14,087.8806, A2933139, 2542.00, 292.90, 274.20, 29.00, 5.47, 753.20 2006/03/28,21:08:16,087.8806, A2933139, 2542.00, 292.90, 274.30, 29.00, 5.51, 753.10 2006/03/28,21:08:18,087.8806, A2933139, 2542.00, 293.60, 274.90, 29.00, 5.75, 753.20 2006/03/28,21:08:20,087.8806, A2933139, 2542.00, 293.90, 274.80, 28.00, 5.72, 753.10 2006/03/28,21:08:22,087.8806, A2933139, 2542.00, 294.10, 274.80, 28.00, 5.69, 753.20 2006/03/28,21:08:24,087.8806, A2933139, 2542.00, 294.10, 274.80, 28.00, 5.70, 753.20 2006/03/28,21:08:26,087.8806, A2933139, 2542.00, 294.50, 275.20, 28.00, 5.86, 753.20 2006/03/28,21:08:28,087.8806, A2933139, 2541.00, 294.80, 275.00, 27.00, 5.79, 753.20 2006/03/28,21:08:30,087.8806, A2933139, 2542.00, 294.40, 275.00, 28.00, 5.81, 753.20 2006/03/28,21:08:32,087.8806, A2933139, 2542.00, 293.70, 274.20, 27.00, 5.46, 753.20 2006/03/28,21:08:34,087.8806, A2933139, 2542.00, 293.70, 274.20, 27.00, 5.48, 753.20 2006/03/28,21:08:36,087.8806, A2933139, 2542.00, 293.50, 273.80, 27.00, 5.30, 753.20 2006/03/28,21:08:38,087.8806, A2933139, 2543.00, 294.20, 274.40, 27.00, 5.53, 753.10 2006/03/28,21:08:40,087.8806, A2933139, 2541.00, 295.00, 275.10, 27.00, 5.83, 753.20 2006/03/28,21:08:42,087.8806, A2933139, 2543.00, 295.30, 275.10, 26.00, 5.82, 753.10 2006/03/28,21:08:44,087.8806, A2933139, 2543.00, 295.40, 274.70, 25.00, 5.65, 753.10 2006/03/28,21:08:46,087.8806, A2933139, 2543.00, 294.40, 274.00, 26.00, 5.40, 753.10 2006/03/28,21:08:48,087.8806, A2933139, 2542.00, 295.20, 274.60, 25.00, 5.60, 753.20 2006/03/28,21:08:50,087.8806, A2933139, 2543.00, 296.00, 275.00, 25.00, 5.78, 753.10 2006/03/28,21:08:52,087.8806, A2933139, 2543.00, 295.20, 274.40, 25.00, 5.54, 753.10 2006/03/28,21:08:54,087.8806, A2933139, 2542.00, 294.40, 273.60, 25.00, 5.22, 753.20 2006/03/28,21:08:56,087.8806, A2933139, 2543.00, 293.30, 272.60, 25.00, 4.86, 753.10 2006/03/28,21:08:58,087.8806, A2933139, 2544.00, 294.80, 274.10, 25.00, 5.43, 753.00 2006/03/28,21:09:00,087.8812, A2933139, 2543.00, 293.60, 273.50, 26.00, 5.20, 753.10 2006/03/28,21:09:02,087.8812, A2933139, 2542.00, 294.60, 274.60, 27.00, 5.63, 753.10 2006/03/28,21:09:04,087.8812, A2933139, 2543.00, 295.00, 274.90, 26.00, 5.74, 753.10 2006/03/28,21:09:06,087.8812, A2933139, 2544.00, 295.50, 275.70, 27.00, 6.10, 753.00 2006/03/28,21:09:08,087.8812, A2933139, 2543.00, 295.90, 275.70, 26.00, 6.08, 753.10 2006/03/28,21:09:10,087.8812, A2933139, 2542.00, 293.80, 273.00, 25.00, 5.00, 753.20 2006/03/28,21:09:12,087.8812, A2933139, 2542.00, 293.70, 272.90, 25.00, 4.96, 753.10 2006/03/28,21:09:14,087.8812, A2933139, 2543.00, 293.30, 272.60, 25.00, 4.85, 753.10 2006/03/28,21:09:16,087.8812, A2933139, 2544.00, 294.10, 273.80, 26.00, 5.30, 753.00 2006/03/28,21:09:18,087.8812, A2933139, 2543.00, 292.90, 272.80, 26.00, 4.93, 753.10 2006/03/28,21:09:20,087.8812, A2933139, 2543.00, 293.50, 273.60, 26.00, 5.25, 753.10 2006/03/28,21:09:22,087.8812, A2933139, 2544.00, 293.60, 273.90, 27.00, 5.34, 753.00 2006/03/28,21:09:24,087.8812, A2933139, 2543.00, 293.20, 273.60, 27.00, 5.23, 753.00 2006/03/28,21:09:26,087.8812, A2933139, 2544.00, 293.80, 274.30, 27.00, 5.50, 753.00 2006/03/28,21:09:28,087.8812, A2933139, 2543.00, 293.60, 274.10, 27.00, 5.42, 753.10 2006/03/28,21:09:30,087.8812, A2933139, 2544.00, 293.40, 273.80, 27.00, 5.32, 753.00 2006/03/28,21:09:32,087.8812, A2933139, 2542.00, 293.60, 273.90, 27.00, 5.34, 753.20 2006/03/28,21:09:34,087.8812, A2933139, 2544.00, 294.00, 274.00, 26.00, 5.38, 753.00 2006/03/28,21:09:36,087.8812, A2933139, 2542.00, 294.00, 273.30, 25.00, 5.11, 753.10 2006/03/28,21:09:38,087.8812, A2933139, 2542.00, 294.20, 273.60, 25.00, 5.24, 753.10 2006/03/28,21:09:40,087.8812, A2933139, 2543.00, 293.90, 272.80, 24.00, 4.94, 753.10 2006/03/28,21:09:42,087.8812, A2933139, 2542.00, 293.70, 272.40, 24.00, 4.79, 753.10 2006/03/28,21:09:44,087.8812, A2933139, 2543.00, 294.40, 273.10, 24.00, 5.03, 753.10 2006/03/28,21:09:46,087.8812, A2933139, 2543.00, 293.90, 273.00, 25.00, 4.99, 753.10 2006/03/28,21:09:48,087.8812, A2933139, 2543.00, 293.60, 273.10, 25.00, 5.04, 753.10 2006/03/28,21:09:50,087.8812, A2933139, 2543.00, 293.30, 272.90, 25.00, 4.98, 753.10 2006/03/28,21:09:52,087.8812, A2933139, 2543.00, 293.60, 273.40, 26.00, 5.15, 753.10 2006/03/28,21:09:54,087.8812, A2933139, 2543.00, 293.30, 273.20, 26.00, 5.10, 753.10 2006/03/28,21:09:56,087.8812, A2933139, 2542.00, 293.10, 273.20, 26.00, 5.10, 753.10 2006/03/28,21:09:58,087.8812, A2933139, 2543.00, 293.20, 273.50, 27.00, 5.21, 753.10 2006/03/28,21:10:00,087.8819, A2933139, 2544.00, 294.20, 274.70, 27.00, 5.68, 753.00 2006/03/28,21:10:02,087.8819, A2933139, 2543.00, 293.90, 274.50, 27.00, 5.58, 753.10 2006/03/28,21:10:04,087.8819, A2933139, 2543.00, 293.10, 273.80, 27.00, 5.33, 753.10 2006/03/28,21:10:06,087.8819, A2933139, 2543.00, 293.40, 274.10, 28.00, 5.44, 753.10 2006/03/28,21:10:08,087.8819, A2933139, 2545.00, 293.30, 273.80, 27.00, 5.33, 752.90 2006/03/28,21:10:10,087.8819, A2933139, 2543.00, 293.50, 274.30, 28.00, 5.53, 753.10 2006/03/28,21:10:12,087.8819, A2933139, 2543.00, 293.40, 274.00, 27.00, 5.39, 753.10 2006/03/28,21:10:14,087.8819, A2933139, 2544.00, 292.90, 273.70, 28.00, 5.28, 753.00 2006/03/28,21:10:16,087.8819, A2933139, 2543.00, 293.30, 274.50, 28.00, 5.58, 753.00 2006/03/28,21:10:18,087.8819, A2933139, 2544.00, 293.00, 274.40, 29.00, 5.55, 753.00 2006/03/28,21:10:20,087.8819, A2933139, 2543.00, 294.10, 275.80, 30.00, 6.12, 753.00 2006/03/28,21:10:22,087.8819, A2933139, 2543.00, 293.80, 275.00, 29.00, 5.79, 753.10 2006/03/28,21:10:24,087.8819, A2933139, 2545.00, 293.60, 274.90, 29.00, 5.75, 753.00 2006/03/28,21:10:26,087.8819, A2933139, 2543.00, 293.70, 274.80, 28.00, 5.72, 753.10 2006/03/28,21:10:28,087.8819, A2933139, 2543.00, 293.80, 274.70, 28.00, 5.68, 753.10 2006/03/28,21:10:30,087.8819, A2933139, 2543.00, 293.10, 274.10, 28.00, 5.45, 753.10 2006/03/28,21:10:32,087.8819, A2933139, 2543.00, 293.90, 275.70, 30.00, 6.10, 753.10 2006/03/28,21:10:34,087.8819, A2933139, 2544.00, 292.80, 273.50, 27.00, 5.21, 753.00 2006/03/28,21:10:36,087.8819, A2933139, 2543.00, 292.40, 273.20, 28.00, 5.10, 753.10 2006/03/28,21:10:38,087.8819, A2933139, 2543.00, 292.70, 274.10, 29.00, 5.42, 753.10 2006/03/28,21:10:40,087.8819, A2933139, 2543.00, 293.10, 273.90, 28.00, 5.35, 753.10 2006/03/28,21:10:42,087.8819, A2933139, 2541.00, 292.90, 273.70, 28.00, 5.29, 753.20 2006/03/28,21:10:44,087.8819, A2933139, 2543.00, 292.70, 274.00, 29.00, 5.39, 753.10 2006/03/28,21:10:46,087.8819, A2933139, 2543.00, 292.70, 274.10, 29.00, 5.43, 753.10 2006/03/28,21:10:48,087.8819, A2933139, 2543.00, 292.40, 273.80, 29.00, 5.31, 753.10 2006/03/28,21:10:50,087.8819, A2933139, 2544.00, 293.50, 275.30, 30.00, 5.91, 753.00 2006/03/28,21:10:52,087.8819, A2933139, 2544.00, 293.20, 275.00, 30.00, 5.80, 753.00 2006/03/28,21:10:54,087.8819, A2933139, 2543.00, 293.00, 274.70, 29.00, 5.68, 753.10 2006/03/28,21:10:56,087.8819, A2933139, 2544.00, 293.30, 275.10, 30.00, 5.83, 753.00 2006/03/28,21:10:58,087.8819, A2933139, 2544.00, 292.80, 274.60, 30.00, 5.62, 753.00 2006/03/28,21:11:00,087.8826, A2933139, 2543.00, 291.60, 273.50, 29.00, 5.19, 753.10 2006/03/28,21:11:02,087.8826, A2933139, 2542.00, 291.70, 273.70, 30.00, 5.27, 753.10 2006/03/28,21:11:04,087.8826, A2933139, 2543.00, 292.10, 274.30, 30.00, 5.50, 753.10 2006/03/28,21:11:06,087.8826, A2933139, 2543.00, 291.80, 273.90, 30.00, 5.34, 753.10 2006/03/28,21:11:08,087.8826, A2933139, 2544.00, 292.60, 274.90, 30.00, 5.74, 753.00 2006/03/28,21:11:10,087.8826, A2933139, 2543.00, 291.90, 274.10, 30.00, 5.43, 753.00 2006/03/28,21:11:12,087.8826, A2933139, 2544.00, 291.70, 274.30, 31.00, 5.48, 753.00 2006/03/28,21:11:14,087.8826, A2933139, 2544.00, 291.90, 274.40, 31.00, 5.53, 753.00 2006/03/28,21:11:16,087.8826, A2933139, 2543.00, 292.00, 274.50, 31.00, 5.57, 753.10 2006/03/28,21:11:18,087.8826, A2933139, 2545.00, 292.10, 274.50, 31.00, 5.59, 752.90 2006/03/28,21:11:20,087.8826, A2933139, 2544.00, 291.70, 273.80, 30.00, 5.32, 753.00 2006/03/28,21:11:22,087.8826, A2933139, 2544.00, 291.50, 273.80, 30.00, 5.31, 753.00 2006/03/28,21:11:24,087.8826, A2933139, 2544.00, 292.00, 274.60, 31.00, 5.61, 753.00 2006/03/28,21:11:26,087.8826, A2933139, 2544.00, 292.50, 275.60, 32.00, 6.06, 753.00 2006/03/28,21:11:28,087.8826, A2933139, 2543.00, 292.50, 275.00, 31.00, 5.79, 753.10 2006/03/28,21:11:30,087.8826, A2933139, 2542.00, 292.90, 275.20, 31.00, 5.87, 753.10 2006/03/28,21:11:32,087.8826, A2933139, 2543.00, 292.70, 275.00, 30.00, 5.78, 753.10 2006/03/28,21:11:34,087.8826, A2933139, 2544.00, 292.40, 274.50, 30.00, 5.59, 753.00 2006/03/28,21:11:36,087.8826, A2933139, 2543.00, 292.80, 275.00, 30.00, 5.79, 753.10 2006/03/28,21:11:38,087.8826, A2933139, 2543.00, 292.10, 274.10, 30.00, 5.44, 753.10 2006/03/28,21:11:40,087.8826, A2933139, 2544.00, 292.30, 274.40, 30.00, 5.53, 753.00 2006/03/28,21:11:42,087.8826, A2933139, 2544.00, 292.70, 275.10, 31.00, 5.85, 753.00 2006/03/28,21:11:44,087.8826, A2933139, 2543.00, 292.70, 275.20, 31.00, 5.89, 753.10 2006/03/28,21:11:46,087.8826, A2933139, 2542.00, 292.90, 275.30, 31.00, 5.94, 753.10 2006/03/28,21:11:48,087.8826, A2933139, 2543.00, 292.70, 275.10, 31.00, 5.84, 753.00 2006/03/28,21:11:50,087.8826, A2933139, 2543.00, 292.70, 274.70, 30.00, 5.69, 753.10 2006/03/28,21:11:52,087.8826, A2933139, 2543.00, 293.60, 275.30, 30.00, 5.94, 753.10 2006/03/28,21:11:54,087.8826, A2933139, 2542.00, 292.90, 274.10, 28.00, 5.44, 753.20 2006/03/28,21:11:56,087.8826, A2933139, 2542.00, 293.10, 274.10, 28.00, 5.43, 753.10 2006/03/28,21:11:58,087.8826, A2933139, 2543.00, 292.90, 274.20, 29.00, 5.46, 753.10 2006/03/28,21:12:00,087.8833, A2933139, 2543.00, 292.90, 274.20, 29.00, 5.49, 753.00 2006/03/28,21:12:02,087.8833, A2933139, 2544.00, 293.00, 274.40, 29.00, 5.54, 753.00 2006/03/28,21:12:04,087.8833, A2933139, 2543.00, 292.50, 273.90, 29.00, 5.37, 753.10 2006/03/28,21:12:06,087.8833, A2933139, 2543.00, 292.30, 273.90, 29.00, 5.35, 753.10 2006/03/28,21:12:08,087.8833, A2933139, 2543.00, 291.80, 273.60, 29.00, 5.24, 753.10 2006/03/28,21:12:10,087.8833, A2933139, 2544.00, 291.80, 273.60, 29.00, 5.24, 753.00 2006/03/28,21:12:12,087.8833, A2933139, 2543.00, 292.20, 274.20, 30.00, 5.49, 753.10 2006/03/28,21:12:14,087.8833, A2933139, 2543.00, 292.60, 274.70, 30.00, 5.68, 753.10 2006/03/28,21:12:16,087.8833, A2933139, 2543.00, 292.70, 274.70, 30.00, 5.68, 753.10 2006/03/28,21:12:18,087.8833, A2933139, 2544.00, 292.50, 274.50, 30.00, 5.58, 753.00 2006/03/28,21:12:20,087.8833, A2933139, 2543.00, 293.10, 275.10, 30.00, 5.84, 753.10 2006/03/28,21:12:22,087.8833, A2933139, 2544.00, 293.40, 275.10, 29.00, 5.83, 753.00 2006/03/28,21:12:24,087.8833, A2933139, 2544.00, 293.50, 275.10, 29.00, 5.84, 753.00 2006/03/28,21:12:26,087.8833, A2933139, 2544.00, 292.80, 274.40, 29.00, 5.55, 753.00 2006/03/28,21:12:28,087.8833, A2933139, 2543.00, 292.90, 274.50, 29.00, 5.60, 753.10 2006/03/28,21:12:30,087.8833, A2933139, 2544.00, 292.40, 274.20, 29.00, 5.47, 753.00 2006/03/28,21:12:32,087.8833, A2933139, 2544.00, 292.60, 274.30, 29.00, 5.52, 753.00 2006/03/28,21:12:34,087.8833, A2933139, 2543.00, 292.20, 273.90, 29.00, 5.36, 753.00 2006/03/28,21:12:36,087.8833, A2933139, 2543.00, 292.50, 274.10, 29.00, 5.44, 753.10 2006/03/28,21:12:38,087.8833, A2933139, 2543.00, 293.20, 274.90, 29.00, 5.76, 753.10 2006/03/28,21:12:40,087.8833, A2933139, 2544.00, 293.30, 274.90, 29.00, 5.78, 753.00 2006/03/28,21:12:42,087.8833, A2933139, 2543.00, 293.80, 276.10, 31.00, 6.28, 753.10 2006/03/28,21:12:44,087.8833, A2933139, 2543.00, 294.20, 275.70, 29.00, 6.08, 753.10 2006/03/28,21:12:46,087.8833, A2933139, 2544.00, 294.10, 275.30, 29.00, 5.90, 753.00 2006/03/28,21:12:48,087.8833, A2933139, 2544.00, 293.10, 274.10, 28.00, 5.44, 753.00 2006/03/28,21:12:50,087.8833, A2933139, 2543.00, 293.30, 274.30, 28.00, 5.52, 753.10 2006/03/28,21:12:52,087.8833, A2933139, 2543.00, 292.90, 273.90, 28.00, 5.36, 753.10 2006/03/28,21:12:54,087.8833, A2933139, 2543.00, 293.70, 275.20, 29.00, 5.89, 753.10 2006/03/28,21:12:56,087.8833, A2933139, 2543.00, 293.40, 275.00, 29.00, 5.78, 753.00 2006/03/28,21:12:58,087.8833, A2933139, 2544.00, 293.00, 274.40, 29.00, 5.57, 753.00 2006/03/28,21:13:00,087.8840, A2933139, 2543.00, 293.10, 274.60, 29.00, 5.64, 753.10 2006/03/28,21:13:02,087.8840, A2933139, 2544.00, 293.20, 274.50, 29.00, 5.61, 753.00 2006/03/28,21:13:04,087.8840, A2933139, 2544.00, 293.00, 273.90, 28.00, 5.35, 753.00 2006/03/28,21:13:06,087.8840, A2933139, 2544.00, 293.50, 274.50, 28.00, 5.58, 753.00 2006/03/28,21:13:08,087.8840, A2933139, 2544.00, 292.80, 273.90, 28.00, 5.34, 753.00 2006/03/28,21:13:10,087.8840, A2933139, 2544.00, 292.80, 274.00, 28.00, 5.40, 753.00 2006/03/28,21:13:12,087.8840, A2933139, 2545.00, 293.00, 274.20, 28.00, 5.50, 752.90 2006/03/28,21:13:14,087.8840, A2933139, 2544.00, 292.90, 274.10, 28.00, 5.42, 753.00 2006/03/28,21:13:16,087.8840, A2933139, 2544.00, 293.60, 274.60, 28.00, 5.62, 753.00 2006/03/28,21:13:18,087.8840, A2933139, 2544.00, 294.20, 275.00, 28.00, 5.78, 753.00 2006/03/28,21:13:20,087.8840, A2933139, 2544.00, 293.00, 274.00, 28.00, 5.41, 753.00 2006/03/28,21:13:22,087.8840, A2933139, 2544.00, 292.90, 274.00, 28.00, 5.40, 753.00 2006/03/28,21:13:24,087.8840, A2933139, 2544.00, 292.90, 274.10, 28.00, 5.44, 753.00 2006/03/28,21:13:26,087.8840, A2933139, 2544.00, 293.30, 274.50, 28.00, 5.58, 753.00 2006/03/28,21:13:28,087.8840, A2933139, 2544.00, 293.10, 274.30, 28.00, 5.51, 753.00 2006/03/28,21:13:30,087.8840, A2933139, 2544.00, 292.90, 274.00, 28.00, 5.41, 753.00 2006/03/28,21:13:32,087.8840, A2933139, 2545.00, 293.60, 274.70, 28.00, 5.67, 752.90 2006/03/28,21:13:34,087.8840, A2933139, 2545.00, 293.30, 274.20, 28.00, 5.46, 752.90 2006/03/28,21:13:36,087.8840, A2933139, 2544.00, 293.10, 274.00, 28.00, 5.40, 753.00 2006/03/28,21:13:38,087.8840, A2933139, 2544.00, 292.20, 273.20, 28.00, 5.09, 753.00 2006/03/28,21:13:40,087.8840, A2933139, 2543.00, 292.90, 273.90, 28.00, 5.35, 753.00 2006/03/28,21:13:42,087.8840, A2933139, 2545.00, 292.10, 273.40, 28.00, 5.17, 752.90 2006/03/28,21:13:44,087.8840, A2933139, 2544.00, 292.10, 273.60, 29.00, 5.24, 753.00 2006/03/28,21:13:46,087.8840, A2933139, 2544.00, 292.50, 274.30, 29.00, 5.49, 753.00 2006/03/28,21:13:48,087.8840, A2933139, 2544.00, 292.30, 274.10, 29.00, 5.43, 753.00 2006/03/28,21:13:50,087.8840, A2933139, 2544.00, 292.80, 274.50, 29.00, 5.59, 753.00 2006/03/28,21:13:52,087.8840, A2933139, 2545.00, 293.10, 274.80, 29.00, 5.72, 752.90 2006/03/28,21:13:54,087.8840, A2933139, 2544.00, 292.80, 274.50, 29.00, 5.60, 753.00 2006/03/28,21:13:56,087.8840, A2933139, 2544.00, 292.60, 274.20, 29.00, 5.47, 753.00 2006/03/28,21:13:58,087.8840, A2933139, 2544.00, 292.50, 274.10, 29.00, 5.45, 753.00 2006/03/28,21:14:00,087.8847, A2933139, 2545.00, 292.70, 274.20, 29.00, 5.47, 752.90 2006/03/28,21:14:02,087.8847, A2933139, 2543.00, 292.40, 274.10, 29.00, 5.42, 753.10 2006/03/28,21:14:04,087.8847, A2933139, 2544.00, 292.50, 274.20, 29.00, 5.49, 753.00 2006/03/28,21:14:06,087.8847, A2933139, 2544.00, 293.00, 275.00, 30.00, 5.80, 753.00 2006/03/28,21:14:08,087.8847, A2933139, 2544.00, 293.00, 274.90, 30.00, 5.78, 753.00 2006/03/28,21:14:10,087.8847, A2933139, 2543.00, 292.40, 274.30, 30.00, 5.50, 753.10 2006/03/28,21:14:12,087.8847, A2933139, 2544.00, 292.50, 274.50, 30.00, 5.59, 753.00 2006/03/28,21:14:14,087.8847, A2933139, 2543.00, 292.70, 274.70, 30.00, 5.67, 753.10 2006/03/28,21:14:16,087.8847, A2933139, 2543.00, 293.00, 274.70, 29.00, 5.68, 753.10 2006/03/28,21:14:18,087.8847, A2933139, 2544.00, 292.80, 274.40, 29.00, 5.55, 753.00 2006/03/28,21:14:20,087.8847, A2933139, 2544.00, 292.60, 274.40, 30.00, 5.56, 753.00 2006/03/28,21:14:22,087.8847, A2933139, 2544.00, 292.90, 274.60, 29.00, 5.65, 753.00 2006/03/28,21:14:24,087.8847, A2933139, 2544.00, 292.40, 274.10, 29.00, 5.42, 753.00 2006/03/28,21:14:26,087.8847, A2933139, 2543.00, 291.50, 273.30, 29.00, 5.11, 753.10 2006/03/28,21:14:28,087.8847, A2933139, 2543.00, 291.30, 273.10, 29.00, 5.05, 753.00 2006/03/28,21:14:30,087.8847, A2933139, 2544.00, 291.30, 273.10, 29.00, 5.05, 753.00 2006/03/28,21:14:32,087.8847, A2933139, 2543.00, 291.30, 273.20, 29.00, 5.07, 753.10 2006/03/28,21:14:34,087.8847, A2933139, 2543.00, 292.20, 274.20, 30.00, 5.45, 753.10 2006/03/28,21:14:36,087.8847, A2933139, 2543.00, 292.00, 274.10, 30.00, 5.41, 753.10 2006/03/28,21:14:38,087.8847, A2933139, 2544.00, 291.80, 274.10, 30.00, 5.42, 753.00 2006/03/28,21:14:40,087.8847, A2933139, 2544.00, 292.20, 274.60, 31.00, 5.62, 753.00 2006/03/28,21:14:42,087.8847, A2933139, 2543.00, 292.20, 274.60, 31.00, 5.63, 753.10 2006/03/28,21:14:44,087.8847, A2933139, 2544.00, 292.20, 274.70, 31.00, 5.67, 753.00 2006/03/28,21:14:46,087.8847, A2933139, 2543.00, 291.60, 273.90, 30.00, 5.36, 753.10 2006/03/28,21:14:48,087.8847, A2933139, 2544.00, 291.80, 274.20, 31.00, 5.46, 753.00 2006/03/28,21:14:50,087.8847, A2933139, 2544.00, 291.90, 274.30, 31.00, 5.52, 753.00 2006/03/28,21:14:52,087.8847, A2933139, 2544.00, 292.80, 275.30, 31.00, 5.92, 753.00 2006/03/28,21:14:54,087.8847, A2933139, 2544.00, 292.60, 274.90, 31.00, 5.75, 753.00 2006/03/28,21:14:56,087.8847, A2933139, 2544.00, 292.20, 274.60, 31.00, 5.61, 753.00 2006/03/28,21:14:58,087.8847, A2933139, 2543.00, 293.50, 275.50, 30.00, 6.02, 753.10 2006/03/28,21:15:00,087.8854, A2933139, 2544.00, 293.60, 275.60, 30.00, 6.05, 753.00 2006/03/28,21:15:02,087.8854, A2933139, 2544.00, 292.60, 274.50, 30.00, 5.59, 753.00 2006/03/28,21:15:04,087.8854, A2933139, 2544.00, 293.00, 275.10, 30.00, 5.83, 753.00 2006/03/28,21:15:06,087.8854, A2933139, 2544.00, 293.00, 274.70, 29.00, 5.67, 753.00 2006/03/28,21:15:08,087.8854, A2933139, 2544.00, 292.30, 273.90, 29.00, 5.33, 753.00 2006/03/28,21:15:10,087.8854, A2933139, 2543.00, 292.60, 274.20, 29.00, 5.48, 753.10 2006/03/28,21:15:12,087.8854, A2933139, 2542.00, 292.30, 274.20, 30.00, 5.45, 753.10 2006/03/28,21:15:14,087.8854, A2933139, 2543.00, 292.00, 273.90, 30.00, 5.36, 753.10 2006/03/28,21:15:16,087.8854, A2933139, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:15:18,087.8854, A2933139, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:15:20,087.8854, A2933139, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:15:22,087.8854, A2933139, 2543.00, 292.70, 274.90, 31.00, 5.77, 753.10 2006/03/28,21:15:24,087.8854, A2933139, 2543.00, 291.80, 274.10, 30.00, 5.41, 753.10 2006/03/28,21:15:26,087.8854, A2933139, 2544.00, 292.60, 274.80, 30.00, 5.71, 753.00 2006/03/28,21:15:28,087.8854, A2933139, 2543.00, 292.00, 274.20, 30.00, 5.45, 753.10 2006/03/28,21:15:30,087.8854, A2933139, 2544.00, 292.00, 274.20, 30.00, 5.45, 753.00 2006/03/28,21:15:32,087.8854, A2933139, 2544.00, 291.80, 274.10, 30.00, 5.43, 753.00 2006/03/28,21:15:34,087.8854, A2933139, 2544.00, 292.00, 274.30, 31.00, 5.52, 753.00 2006/03/28,21:15:36,087.8854, A2933139, 2543.00, 292.90, 275.50, 31.00, 6.00, 753.10 2006/03/28,21:15:38,087.8854, A2933139, 2542.00, 293.70, 275.80, 30.00, 6.12, 753.10 2006/03/28,21:15:40,087.8854, A2933139, 2543.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:15:42,087.8854, A2933139, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:15:44,087.8854, A2933139, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:15:46,087.8854, A2933139, 2544.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:15:48,087.8854, A2933139, 2545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:15:50,087.8854, A2933139, 2545.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:15:52,087.8854, A2933139, 2545.00, 293.60, 275.30, 30.00, 5.94, 752.90 2006/03/28,21:15:54,087.8854, A2933139, 2544.00, 293.80, 275.50, 30.00, 6.00, 753.00 2006/03/28,21:15:56,087.8854, A2933139, 2544.00, 292.50, 274.30, 30.00, 5.52, 753.00 2006/03/28,21:15:58,087.8854, A2933139, 2544.00, 292.70, 274.50, 30.00, 5.58, 753.00 2006/03/28,21:16:00,087.8861, A2933139, 2545.00, 292.40, 274.40, 30.00, 5.54, 752.90 2006/03/28,21:16:02,087.8861, A2933139, 2545.00, 291.80, 274.10, 30.00, 5.42, 752.90 2006/03/28,21:16:04,087.8861, A2933139, 2545.00, 291.30, 274.00, 31.00, 5.37, 752.90 2006/03/28,21:16:06,087.8861, A2933139, 2545.00, 291.50, 274.10, 31.00, 5.41, 752.90 2006/03/28,21:16:08,087.8861, A2933139, 2544.00, 291.80, 274.30, 31.00, 5.49, 753.00 2006/03/28,21:16:10,087.8861, A2933139, 2544.00, 292.50, 274.90, 31.00, 5.76, 753.00 2006/03/28,21:16:12,087.8861, A2933139, 2545.00, 292.30, 274.60, 31.00, 5.62, 752.90 2006/03/28,21:16:14,087.8861, A2933139, 2545.00, 292.00, 274.10, 30.00, 5.43, 752.90 2006/03/28,21:16:16,087.8861, A2933139, 2544.00, 292.10, 274.30, 30.00, 5.49, 753.00 2006/03/28,21:16:18,087.8861, A2933139, 2544.00, 292.80, 274.80, 30.00, 5.73, 753.00 2006/03/28,21:16:20,087.8861, A2933139, 2544.00, 293.10, 275.00, 30.00, 5.82, 753.00 2006/03/28,21:16:22,087.8861, A2933139, 2544.00, 292.90, 274.70, 30.00, 5.70, 753.00 2006/03/28,21:16:24,087.8861, A2933139, 2544.00, 292.90, 274.70, 30.00, 5.68, 753.00 2006/03/28,21:16:26,087.8861, A2933139, 2545.00, 293.30, 275.10, 30.00, 5.86, 752.90 2006/03/28,21:16:28,087.8861, A2933139, 2548.00, 292.10, 274.00, 30.00, 5.38, 752.70 2006/03/28,21:16:30,087.8861, A2933139, 2554.00, 291.70, 273.80, 30.00, 5.32, 752.10 2006/03/28,21:16:32,087.8861, A2933139, 2560.00, 291.50, 273.50, 30.00, 5.21, 751.60 2006/03/28,21:16:34,087.8861, A2933139, 2566.00, 291.30, 273.60, 30.00, 5.23, 751.10 2006/03/28,21:16:36,087.8861, A2933139, 2570.00, 291.50, 273.80, 30.00, 5.33, 750.70 2006/03/28,21:16:38,087.8861, A2933139, 2576.00, 291.20, 273.90, 31.00, 5.37, 750.20 2006/03/28,21:16:40,087.8861, A2933139, 2586.00, 291.20, 274.50, 32.00, 5.59, 749.30 2006/03/28,21:16:42,087.8861, A2933139, 2591.00, 291.30, 274.60, 33.00, 5.66, 748.90 2006/03/28,21:16:44,087.8861, A2933139, 2594.00, 291.10, 274.80, 33.00, 5.72, 748.60 2006/03/28,21:16:46,087.8861, A2933139, 2594.00, 291.00, 274.70, 33.00, 5.68, 748.60 2006/03/28,21:16:48,087.8861, A2933139, 2605.00, 291.00, 274.60, 33.00, 5.66, 747.70 2006/03/28,21:16:50,087.8861, A2933139, 2606.00, 291.20, 274.90, 33.00, 5.79, 747.60 2006/03/28,21:16:52,087.8861, A2933139, 2614.00, 290.60, 274.50, 34.00, 5.63, 746.90 2006/03/28,21:16:54,087.8861, A2933139, 2619.00, 290.80, 274.70, 34.00, 5.69, 746.40 2006/03/28,21:16:56,087.8861, A2933139, 2626.00, 290.50, 274.40, 34.00, 5.60, 745.80 2006/03/28,21:16:58,087.8861, A2933139, 2634.00, 290.60, 274.40, 33.00, 5.57, 745.10 2006/03/28,21:17:00,087.8868, A2933139, 2639.00, 290.80, 274.50, 33.00, 5.64, 744.60 2006/03/28,21:17:02,087.8868, A2933139, 2644.00, 290.80, 274.40, 33.00, 5.61, 744.20 2006/03/28,21:17:04,087.8868, A2933139, 2651.00, 290.60, 274.30, 33.00, 5.57, 743.60 2006/03/28,21:17:06,087.8868, A2933139, 2657.00, 290.60, 274.40, 34.00, 5.62, 743.10 2006/03/28,21:17:08,087.8868, A2933139, 2662.00, 290.50, 274.40, 34.00, 5.59, 742.60 2006/03/28,21:17:10,087.8868, A2933139, 2668.00, 290.50, 274.30, 33.00, 5.56, 742.10 2006/03/28,21:17:12,087.8868, A2933139, 2675.00, 290.40, 274.30, 34.00, 5.58, 741.50 2006/03/28,21:17:14,087.8868, A2933139, 2681.00, 290.30, 274.20, 34.00, 5.55, 741.00 2006/03/28,21:17:16,087.8868, A2933139, 2691.00, 290.20, 274.20, 34.00, 5.56, 740.20 2006/03/28,21:17:18,087.8868, A2933139, 2701.00, 290.20, 274.20, 34.00, 5.55, 739.30 2006/03/28,21:17:20,087.8868, A2933139, 2711.00, 290.10, 274.00, 34.00, 5.50, 738.40 2006/03/28,21:17:22,087.8868, A2933139, 2724.00, 290.00, 274.10, 34.00, 5.53, 737.30 2006/03/28,21:17:24,087.8868, A2933139, 2733.00, 289.60, 273.90, 35.00, 5.47, 736.50 2006/03/28,21:17:26,087.8868, A2933139, 2742.00, 289.70, 274.20, 35.00, 5.59, 735.70 2006/03/28,21:17:28,087.8868, A2933139, 2752.00, 289.60, 274.10, 35.00, 5.54, 734.90 2006/03/28,21:17:30,087.8868, A2933139, 2760.00, 289.50, 274.10, 35.00, 5.56, 734.20 2006/03/28,21:17:32,087.8868, A2933139, 2770.00, 289.20, 274.10, 36.00, 5.55, 733.30 2006/03/28,21:17:34,087.8868, A2933139, 2783.00, 289.10, 274.20, 36.00, 5.60, 732.20 2006/03/28,21:17:36,087.8868, A2933139, 2794.00, 289.20, 274.30, 36.00, 5.64, 731.20 2006/03/28,21:17:38,087.8868, A2933139, 2804.00, 289.10, 274.20, 36.00, 5.62, 730.40 2006/03/28,21:17:40,087.8868, A2933139, 2811.00, 288.50, 273.90, 37.00, 5.48, 729.80 2006/03/28,21:17:42,087.8868, A2933139, 2821.00, 288.60, 273.90, 37.00, 5.52, 729.00 2006/03/28,21:17:44,087.8868, A2933139, 2829.00, 288.40, 273.80, 37.00, 5.49, 728.20 2006/03/28,21:17:46,087.8868, A2933139, 2840.00, 288.50, 274.00, 37.00, 5.57, 727.30 2006/03/28,21:17:48,087.8868, A2933139, 2846.00, 288.40, 274.00, 37.00, 5.56, 726.70 2006/03/28,21:17:50,087.8868, A2933139, 2854.00, 288.20, 273.90, 38.00, 5.51, 726.10 2006/03/28,21:17:52,087.8868, A2933139, 2861.00, 288.40, 274.10, 38.00, 5.61, 725.50 2006/03/28,21:17:54,087.8868, A2933139, 2875.00, 288.30, 274.00, 38.00, 5.58, 724.30 2006/03/28,21:17:56,087.8868, A2933139, 2886.00, 287.90, 273.90, 38.00, 5.53, 723.40 2006/03/28,21:17:58,087.8868, A2933139, 2896.00, 287.90, 273.90, 38.00, 5.54, 722.50 2006/03/28,21:18:00,087.8875, A2933139, 2906.00, 288.00, 274.10, 39.00, 5.65, 721.60 2006/03/28,21:18:02,087.8875, A2933139, 2917.00, 287.90, 274.00, 39.00, 5.62, 720.70 2006/03/28,21:18:04,087.8875, A2933139, 2931.00, 287.50, 273.80, 39.00, 5.53, 719.50 2006/03/28,21:18:06,087.8875, A2933139, 2943.00, 287.30, 273.60, 39.00, 5.46, 718.50 2006/03/28,21:18:08,087.8875, A2933139, 2956.00, 287.20, 273.50, 39.00, 5.43, 717.40 2006/03/28,21:18:10,087.8875, A2933139, 2968.00, 287.20, 273.30, 38.00, 5.37, 716.30 2006/03/28,21:18:12,087.8875, A2933139, 2979.00, 287.10, 273.30, 39.00, 5.39, 715.40 2006/03/28,21:18:14,087.8875, A2933139, 2993.00, 287.00, 273.40, 39.00, 5.42, 714.30 2006/03/28,21:18:16,087.8875, A2933139, 3005.00, 286.80, 273.40, 40.00, 5.41, 713.20 2006/03/28,21:18:18,087.8875, A2933139, 3024.00, 286.70, 273.20, 40.00, 5.37, 711.60 2006/03/28,21:18:20,087.8875, A2933139, 3037.00, 286.50, 273.40, 40.00, 5.45, 710.50 2006/03/28,21:18:22,087.8875, A2933139, 3057.00, 286.30, 273.40, 41.00, 5.48, 708.90 2006/03/28,21:18:24,087.8875, A2933139, 3074.00, 286.10, 273.30, 41.00, 5.46, 707.40 2006/03/28,21:18:26,087.8875, A2933139, 3094.00, 286.10, 273.50, 42.00, 5.53, 705.80 2006/03/28,21:18:28,087.8875, A2933139, 3107.00, 286.00, 273.40, 42.00, 5.51, 704.60 2006/03/28,21:18:30,087.8875, A2933139, 3164.00, 286.00, 273.40, 42.00, 5.56, 699.90 2006/03/28,21:18:32,087.8875, A2933139, 3139.00, 285.80, 273.40, 42.00, 5.51, 701.90 2006/03/28,21:18:34,087.8875, A2933139, 3157.00, 285.80, 273.40, 43.00, 5.55, 700.50 2006/03/28,21:18:36,087.8875, A2933139, 3173.00, 285.40, 273.30, 43.00, 5.53, 699.10 2006/03/28,21:18:38,087.8875, A2933139, 3198.00, 285.50, 273.40, 44.00, 5.59, 697.00 2006/03/28,21:18:40,087.8875, A2933139, 3212.00, 285.20, 273.40, 44.00, 5.56, 695.90 2006/03/28,21:18:42,087.8875, A2933139, 3235.00, 285.00, 273.20, 44.00, 5.53, 693.90 2006/03/28,21:18:44,087.8875, A2933139, 3243.00, 284.90, 273.10, 44.00, 5.49, 693.30 2006/03/28,21:18:46,087.8875, A2933139, 3261.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:18:48,087.8875, A2933139, 3278.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:18:50,087.8875, A2933139, 3294.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:18:52,087.8875, A2933139, 3310.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:18:54,087.8875, A2933139, 3327.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:18:56,087.8875, A2933139, 3343.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:18:58,087.8875, A2933139, 3360.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:19:00,087.8882, A2933139, 3376.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:19:02,087.8882, A2933139, 3392.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:19:04,087.8882, A2933139, 3409.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:19:06,087.8882, A2933139, 3422.00, 283.10, 272.60, 48.00, 5.42, 678.60 2006/03/28,21:19:08,087.8882, A2933139, 3438.00, 282.90, 272.50, 48.00, 5.38, 677.20 2006/03/28,21:19:10,087.8882, A2933139, 3451.00, 282.80, 272.50, 48.00, 5.39, 676.20 2006/03/28,21:19:12,087.8882, A2933139, 3462.00, 282.90, 272.50, 48.00, 5.41, 675.30 2006/03/28,21:19:14,087.8882, A2933139, 3476.00, 282.60, 272.30, 49.00, 5.32, 674.20 2006/03/28,21:19:16,087.8882, A2933139, 3487.00, 282.40, 272.30, 49.00, 5.32, 673.30 2006/03/28,21:19:18,087.8882, A2933139, 3504.00, 282.10, 272.00, 49.00, 5.24, 671.90 2006/03/28,21:19:20,087.8882, A2933139, 3512.00, 282.20, 272.30, 50.00, 5.36, 671.30 2006/03/28,21:19:22,087.8882, A2933139, 3529.00, 282.00, 272.20, 50.00, 5.33, 669.90 2006/03/28,21:19:24,087.8882, A2933139, 3532.00, 281.90, 272.30, 51.00, 5.35, 669.60 2006/03/28,21:19:26,087.8882, A2933139, 3544.00, 281.90, 272.20, 51.00, 5.34, 668.60 2006/03/28,21:19:28,087.8882, A2933139, 3556.00, 281.80, 272.30, 51.00, 5.37, 667.70 2006/03/28,21:19:30,087.8882, A2933139, 3566.00, 281.80, 271.80, 49.00, 5.17, 666.90 2006/03/28,21:19:32,087.8882, A2933139, 3579.00, 281.60, 271.70, 50.00, 5.16, 665.80 2006/03/28,21:19:34,087.8882, A2933139, 3591.00, 281.40, 271.80, 51.00, 5.20, 664.90 2006/03/28,21:19:36,087.8882, A2933139, 3606.00, 281.40, 272.00, 51.00, 5.28, 663.60 2006/03/28,21:19:38,087.8882, A2933139, 3619.00, 281.20, 271.80, 51.00, 5.22, 662.60 2006/03/28,21:19:40,087.8882, A2933139, 3634.00, 281.10, 271.90, 52.00, 5.27, 661.40 2006/03/28,21:19:42,087.8882, A2933139, 3648.00, 280.90, 271.90, 53.00, 5.28, 660.30 2006/03/28,21:19:44,087.8882, A2933139, 3662.00, 280.80, 272.00, 54.00, 5.33, 659.20 2006/03/28,21:19:46,087.8882, A2933139, 3675.00, 280.70, 271.90, 54.00, 5.30, 658.10 2006/03/28,21:19:48,087.8882, A2933139, 3686.00, 280.60, 271.90, 54.00, 5.29, 657.20 2006/03/28,21:19:50,087.8882, A2933139, 3698.00, 280.40, 271.90, 55.00, 5.28, 656.30 2006/03/28,21:19:52,087.8882, A2933139, 3712.00, 280.30, 271.90, 55.00, 5.30, 655.20 2006/03/28,21:19:54,087.8882, A2933139, 3721.00, 280.20, 271.70, 54.00, 5.22, 654.50 2006/03/28,21:19:56,087.8882, A2933139, 3732.00, 280.10, 271.60, 55.00, 5.22, 653.60 2006/03/28,21:19:58,087.8882, A2933139, 3742.00, 280.20, 271.90, 55.00, 5.31, 652.80 2006/03/28,21:20:00,087.8889, A2933139, 3757.00, 279.90, 271.80, 56.00, 5.30, 651.60 2006/03/28,21:20:02,087.8889, A2933139, 3768.00, 279.80, 271.80, 57.00, 5.31, 650.70 2006/03/28,21:20:04,087.8889, A2933139, 3779.00, 279.70, 271.80, 57.00, 5.29, 649.90 2006/03/28,21:20:06,087.8889, A2933139, 3795.00, 279.50, 271.50, 56.00, 5.18, 648.60 2006/03/28,21:20:08,087.8889, A2933139, 3808.00, 279.50, 271.50, 57.00, 5.21, 647.60 2006/03/28,21:20:10,087.8889, A2933139, 3823.00, 279.30, 271.40, 57.00, 5.19, 646.40 2006/03/28,21:20:12,087.8889, A2933139, 3837.00, 279.30, 271.70, 58.00, 5.30, 645.30 2006/03/28,21:20:14,087.8889, A2933139, 3853.00, 279.00, 271.50, 59.00, 5.25, 644.10 2006/03/28,21:20:16,087.8889, A2933139, 3863.00, 278.90, 271.40, 59.00, 5.22, 643.20 2006/03/28,21:20:18,087.8889, A2933139, 3882.00, 278.80, 271.50, 59.00, 5.24, 641.80 2006/03/28,21:20:20,087.8889, A2933139, 3911.00, 278.60, 271.50, 60.00, 5.27, 639.50 2006/03/28,21:20:22,087.8889, A2933139, 3915.00, 278.40, 271.50, 61.00, 5.28, 639.20 2006/03/28,21:20:24,087.8889, A2933139, 3922.00, 278.20, 271.40, 62.00, 5.26, 638.60 2006/03/28,21:20:26,087.8889, A2933139, 3927.00, 278.10, 271.50, 62.00, 5.27, 638.30 2006/03/28,21:20:28,087.8889, A2933139, 3932.00, 278.10, 271.40, 62.00, 5.25, 637.80 2006/03/28,21:20:30,087.8889, A2933139, 3940.00, 278.10, 271.50, 62.00, 5.28, 637.20 2006/03/28,21:20:32,087.8889, A2933139, 3950.00, 277.90, 271.40, 63.00, 5.27, 636.50 2006/03/28,21:20:34,087.8889, A2933139, 3959.00, 278.00, 271.70, 64.00, 5.38, 635.70 2006/03/28,21:20:36,087.8889, A2933139, 3964.00, 277.80, 271.60, 64.00, 5.35, 635.40 2006/03/28,21:20:38,087.8889, A2933139, 3976.00, 277.70, 271.60, 64.00, 5.36, 634.40 2006/03/28,21:20:40,087.8889, A2933139, 3978.00, 277.70, 271.70, 65.00, 5.39, 634.30 2006/03/28,21:20:42,087.8889, A2933139, 3979.00, 277.60, 271.60, 65.00, 5.35, 634.20 2006/03/28,21:20:44,087.8889, A2933139, 3989.00, 277.60, 271.60, 65.00, 5.35, 633.50 2006/03/28,21:20:46,087.8889, A2933139, 3996.00, 277.40, 271.30, 65.00, 5.25, 632.90 2006/03/28,21:20:48,087.8889, A2933139, 4001.00, 277.50, 271.30, 64.00, 5.27, 632.50 2006/03/28,21:20:50,087.8889, A2933139, 4012.00, 277.40, 271.10, 64.00, 5.20, 631.60 2006/03/28,21:20:52,087.8889, A2933139, 4023.00, 277.50, 271.30, 64.00, 5.28, 630.80 2006/03/28,21:20:54,087.8889, A2933139, 4031.00, 277.20, 271.30, 65.00, 5.26, 630.20 2006/03/28,21:20:56,087.8889, A2933139, 4035.00, 277.10, 271.40, 66.00, 5.30, 629.90 2006/03/28,21:20:58,087.8889, A2933139, 4041.00, 277.10, 271.40, 66.00, 5.32, 629.40 2006/03/28,21:21:00,087.8896, A2933139, 4046.00, 277.10, 271.40, 66.00, 5.33, 629.00 2006/03/28,21:21:02,087.8896, A2933139, 4057.00, 277.00, 271.20, 66.00, 5.26, 628.10 2006/03/28,21:21:04,087.8896, A2933139, 4067.00, 276.90, 271.10, 66.00, 5.22, 627.40 2006/03/28,21:21:06,087.8896, A2933139, 4080.00, 276.70, 271.20, 67.00, 5.28, 626.30 2006/03/28,21:21:08,087.8896, A2933139, 4090.00, 276.70, 271.10, 67.00, 5.22, 625.60 2006/03/28,21:21:10,087.8896, A2933139, 4099.00, 276.60, 271.20, 68.00, 5.28, 624.90 2006/03/28,21:21:12,087.8896, A2933139, 4112.00, 276.40, 271.00, 68.00, 5.22, 623.90 2006/03/28,21:21:14,087.8896, A2933139, 4124.00, 276.40, 271.40, 70.00, 5.39, 623.00 2006/03/28,21:21:16,087.8896, A2933139, 4133.00, 276.30, 271.30, 70.00, 5.34, 622.30 2006/03/28,21:21:18,087.8896, A2933139, 4143.00, 276.10, 271.00, 69.00, 5.24, 621.50 2006/03/28,21:21:20,087.8896, A2933139, 4152.00, 276.00, 270.80, 69.00, 5.17, 620.90 2006/03/28,21:21:22,087.8896, A2933139, 4160.00, 275.90, 270.40, 67.00, 5.03, 620.30 2006/03/28,21:21:24,087.8896, A2933139, 4164.00, 276.00, 270.60, 67.00, 5.09, 619.90 2006/03/28,21:21:26,087.8896, A2933139, 4172.00, 275.90, 270.40, 67.00, 5.03, 619.30 2006/03/28,21:21:28,087.8896, A2933139, 4179.00, 275.80, 270.20, 66.00, 4.94, 618.80 2006/03/28,21:21:30,087.8896, A2933139, 4184.00, 275.80, 270.50, 68.00, 5.06, 618.40 2006/03/28,21:21:32,087.8896, A2933139, 4192.00, 275.70, 270.00, 66.00, 4.90, 617.80 2006/03/28,21:21:34,087.8896, A2933139, 4195.00, 275.80, 269.40, 63.00, 4.68, 617.60 2006/03/28,21:21:36,087.8896, A2933139, 4200.00, 275.70, 269.30, 62.00, 4.63, 617.20 2006/03/28,21:21:38,087.8896, A2933139, 4207.00, 275.60, 269.30, 63.00, 4.65, 616.60 2006/03/28,21:21:40,087.8896, A2933139, 4213.00, 275.50, 268.40, 59.00, 4.36, 616.20 2006/03/28,21:21:42,087.8896, A2933139, 4223.00, 275.50, 268.50, 59.00, 4.37, 615.40 2006/03/28,21:21:44,087.8896, A2933139, 4231.00, 275.40, 268.40, 60.00, 4.37, 614.80 2006/03/28,21:21:46,087.8896, A2933139, 4235.00, 275.40, 268.50, 60.00, 4.39, 614.50 2006/03/28,21:21:48,087.8896, A2933139, 4243.00, 275.30, 268.40, 61.00, 4.38, 613.90 2006/03/28,21:21:50,087.8896, A2933139, 4250.00, 275.20, 268.50, 61.00, 4.40, 613.40 2006/03/28,21:21:52,087.8896, A2933139, 4257.00, 275.10, 268.40, 61.00, 4.35, 612.90 2006/03/28,21:21:54,087.8896, A2933139, 4263.00, 275.10, 268.40, 61.00, 4.37, 612.40 2006/03/28,21:21:56,087.8896, A2933139, 4268.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:21:58,087.8896, A2933139, 4273.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:22:00,087.8903, A2933139, 4278.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:22:02,087.8903, A2933139, 4285.00, 274.80, 268.20, 61.00, 4.32, 610.70 2006/03/28,21:22:04,087.8903, A2933139, 4289.00, 274.80, 268.40, 63.00, 4.40, 610.40 2006/03/28,21:22:06,087.8903, A2933139, 4294.00, 274.70, 268.60, 64.00, 4.45, 610.00 2006/03/28,21:22:08,087.8903, A2933139, 4299.00, 274.60, 268.60, 64.00, 4.46, 609.60 2006/03/28,21:22:10,087.8903, A2933139, 4305.00, 274.60, 268.70, 64.00, 4.49, 609.20 2006/03/28,21:22:12,087.8903, A2933139, 4310.00, 274.50, 268.80, 66.00, 4.55, 608.80 2006/03/28,21:22:14,087.8903, A2933139, 4313.00, 274.40, 268.70, 66.00, 4.51, 608.60 2006/03/28,21:22:16,087.8903, A2933139, 4316.00, 274.50, 268.60, 65.00, 4.49, 608.40 2006/03/28,21:22:18,087.8903, A2933139, 4322.00, 274.50, 268.80, 66.00, 4.54, 607.90 2006/03/28,21:22:20,087.8903, A2933139, 4331.00, 274.30, 268.60, 66.00, 4.49, 607.20 2006/03/28,21:22:22,087.8903, A2933139, 4333.00, 274.40, 268.90, 67.00, 4.58, 607.10 2006/03/28,21:22:24,087.8903, A2933139, 4340.00, 274.30, 269.10, 68.00, 4.66, 606.50 2006/03/28,21:22:26,087.8903, A2933139, 4341.00, 274.20, 268.70, 67.00, 4.54, 606.50 2006/03/28,21:22:28,087.8903, A2933139, 4345.00, 274.30, 268.90, 67.00, 4.60, 606.20 2006/03/28,21:22:30,087.8903, A2933139, 4348.00, 274.20, 268.80, 67.00, 4.57, 606.00 2006/03/28,21:22:32,087.8903, A2933139, 4353.00, 274.10, 269.00, 69.00, 4.64, 605.60 2006/03/28,21:22:34,087.8903, A2933139, 4363.00, 274.00, 268.80, 68.00, 4.56, 604.80 2006/03/28,21:22:36,087.8903, A2933139, 4363.00, 274.10, 268.60, 67.00, 4.52, 604.90 2006/03/28,21:22:38,087.8903, A2933139, 4374.00, 274.00, 268.60, 67.00, 4.53, 604.00 2006/03/28,21:22:40,087.8903, A2933139, 4371.00, 274.00, 268.60, 67.00, 4.51, 604.20 2006/03/28,21:22:42,087.8903, A2933139, 4380.00, 274.10, 267.90, 63.00, 4.28, 603.50 2006/03/28,21:22:44,087.8903, A2933139, 4378.00, 274.20, 267.60, 61.00, 4.19, 603.70 2006/03/28,21:22:46,087.8903, A2933139, 4382.00, 274.10, 267.70, 62.00, 4.22, 603.40 2006/03/28,21:22:48,087.8903, A2933139, 4395.00, 274.00, 267.60, 62.00, 4.18, 602.40 2006/03/28,21:22:50,087.8903, A2933139, 4391.00, 274.00, 267.60, 62.00, 4.19, 602.80 2006/03/28,21:22:52,087.8903, A2933139, 4397.00, 274.00, 267.60, 62.00, 4.20, 602.30 2006/03/28,21:22:54,087.8903, A2933139, 4397.00, 274.00, 267.60, 62.00, 4.19, 602.30 2006/03/28,21:22:56,087.8903, A2933139, 4401.00, 273.90, 267.70, 63.00, 4.24, 602.00 2006/03/28,21:22:58,087.8903, A2933139, 4406.00, 273.70, 268.20, 66.00, 4.40, 601.60 2006/03/28,21:23:00,087.8910, A2933139, 4410.00, 273.60, 268.10, 66.00, 4.35, 601.30 2006/03/28,21:23:02,087.8910, A2933139, 4415.00, 273.60, 268.10, 67.00, 4.39, 600.90 2006/03/28,21:23:04,087.8910, A2933139, 4419.00, 273.60, 268.20, 67.00, 4.41, 600.60 2006/03/28,21:23:06,087.8910, A2933139, 4427.00, 273.60, 267.90, 66.00, 4.32, 600.10 2006/03/28,21:23:08,087.8910, A2933139, 4433.00, 273.50, 267.90, 66.00, 4.30, 599.60 2006/03/28,21:23:10,087.8910, A2933139, 4439.00, 273.60, 267.90, 66.00, 4.33, 599.10 2006/03/28,21:23:12,087.8910, A2933139, 4442.00, 273.40, 267.80, 66.00, 4.29, 598.90 2006/03/28,21:23:14,087.8910, A2933139, 4449.00, 273.40, 267.80, 66.00, 4.28, 598.40 2006/03/28,21:23:16,087.8910, A2933139, 4455.00, 273.40, 267.60, 65.00, 4.25, 597.90 2006/03/28,21:23:18,087.8910, A2933139, 4459.00, 273.30, 267.60, 66.00, 4.25, 597.70 2006/03/28,21:23:20,087.8910, A2933139, 4467.00, 273.20, 267.70, 66.00, 4.27, 597.10 2006/03/28,21:23:22,087.8910, A2933139, 4475.00, 273.30, 267.50, 65.00, 4.22, 596.50 2006/03/28,21:23:24,087.8910, A2933139, 4481.00, 273.20, 267.00, 63.00, 4.07, 596.00 2006/03/28,21:23:26,087.8910, A2933139, 4488.00, 273.20, 267.00, 63.00, 4.06, 595.50 2006/03/28,21:23:28,087.8910, A2933139, 4495.00, 273.00, 267.10, 64.00, 4.09, 595.00 2006/03/28,21:23:30,087.8910, A2933139, 4504.00, 272.90, 267.10, 65.00, 4.08, 594.30 2006/03/28,21:23:32,087.8910, A2933139, 4511.00, 272.90, 266.70, 63.00, 3.97, 593.80 2006/03/28,21:23:34,087.8910, A2933139, 4517.00, 272.80, 266.70, 63.00, 3.98, 593.40 2006/03/28,21:23:36,087.8910, A2933139, 4522.00, 272.80, 266.70, 64.00, 3.98, 592.90 2006/03/28,21:23:38,087.8910, A2933139, 4534.00, 272.70, 266.50, 63.00, 3.93, 592.10 2006/03/28,21:23:40,087.8910, A2933139, 4539.00, 272.60, 266.70, 64.00, 4.00, 591.70 2006/03/28,21:23:42,087.8910, A2933139, 4545.00, 272.80, 266.50, 62.00, 3.92, 591.30 2006/03/28,21:23:44,087.8910, A2933139, 4548.00, 272.50, 266.30, 62.00, 3.85, 591.10 2006/03/28,21:23:46,087.8910, A2933139, 4558.00, 272.40, 266.20, 63.00, 3.86, 590.30 2006/03/28,21:23:48,087.8910, A2933139, 4550.00, 272.50, 266.60, 64.00, 3.95, 590.90 2006/03/28,21:23:50,087.8910, A2933139, 4571.00, 272.50, 266.40, 63.00, 3.91, 589.40 2006/03/28,21:23:52,087.8910, A2933139, 4579.00, 272.30, 266.20, 64.00, 3.86, 588.80 2006/03/28,21:23:54,087.8910, A2933139, 4588.00, 272.20, 266.30, 64.00, 3.88, 588.10 2006/03/28,21:23:56,087.8910, A2933139, 4593.00, 272.20, 266.10, 63.00, 3.82, 587.70 2006/03/28,21:23:58,087.8910, A2933139, 4601.00, 272.10, 266.10, 64.00, 3.83, 587.20 2006/03/28,21:24:00,087.8917, A2933139, 4609.00, 272.20, 266.10, 63.00, 3.83, 586.60 2006/03/28,21:24:02,087.8917, A2933139, 4616.00, 271.90, 265.90, 64.00, 3.78, 586.00 2006/03/28,21:24:04,087.8917, A2933139, 4625.00, 271.80, 265.80, 64.00, 3.76, 585.30 2006/03/28,21:24:06,087.8917, A2933139, 4638.00, 271.70, 266.00, 65.00, 3.81, 584.40 2006/03/28,21:24:08,087.8917, A2933139, 4640.00, 271.80, 265.90, 64.00, 3.80, 584.20 2006/03/28,21:24:10,087.8917, A2933139, 4646.00, 271.80, 265.90, 64.00, 3.79, 583.80 2006/03/28,21:24:12,087.8917, A2933139, 4656.00, 271.50, 265.70, 65.00, 3.74, 583.10 2006/03/28,21:24:14,087.8917, A2933139, 4665.00, 271.50, 266.00, 66.00, 3.82, 582.40 2006/03/28,21:24:16,087.8917, A2933139, 4672.00, 271.40, 266.00, 67.00, 3.83, 581.90 2006/03/28,21:24:18,087.8917, A2933139, 4679.00, 271.40, 266.20, 67.00, 3.88, 581.40 2006/03/28,21:24:20,087.8917, A2933139, 4684.00, 271.30, 266.30, 69.00, 3.92, 581.10 2006/03/28,21:24:22,087.8917, A2933139, 4692.00, 271.20, 266.40, 70.00, 3.97, 580.50 2006/03/28,21:24:24,087.8917, A2933139, 4705.00, 271.10, 266.40, 70.00, 3.95, 579.50 2006/03/28,21:24:26,087.8917, A2933139, 4708.00, 271.00, 266.30, 70.00, 3.95, 579.30 2006/03/28,21:24:28,087.8917, A2933139, 4718.00, 271.10, 266.50, 71.00, 4.01, 578.60 2006/03/28,21:24:30,087.8917, A2933139, 4724.00, 271.00, 266.50, 71.00, 4.00, 578.10 2006/03/28,21:24:32,087.8917, A2933139, 4734.00, 270.80, 266.50, 73.00, 4.02, 577.40 2006/03/28,21:24:34,087.8917, A2933139, 4739.00, 270.80, 266.50, 72.00, 4.03, 577.00 2006/03/28,21:24:36,087.8917, A2933139, 4744.00, 270.70, 266.30, 72.00, 3.96, 576.70 2006/03/28,21:24:38,087.8917, A2933139, 4754.00, 270.70, 266.60, 73.00, 4.04, 575.90 2006/03/28,21:24:40,087.8917, A2933139, 4764.00, 270.50, 266.60, 74.00, 4.05, 575.20 2006/03/28,21:24:42,087.8917, A2933139, 4771.00, 270.50, 266.70, 75.00, 4.08, 574.70 2006/03/28,21:24:44,087.8917, A2933139, 4781.00, 270.40, 266.40, 74.00, 4.00, 574.00 2006/03/28,21:24:46,087.8917, A2933139, 4788.00, 270.40, 266.40, 74.00, 4.01, 573.50 2006/03/28,21:24:48,087.8917, A2933139, 4795.00, 270.30, 266.30, 74.00, 3.97, 573.00 2006/03/28,21:24:50,087.8917, A2933139, 4800.00, 270.30, 266.30, 74.00, 3.99, 572.60 2006/03/28,21:24:52,087.8917, A2933139, 4808.00, 270.10, 266.20, 75.00, 3.96, 572.10 2006/03/28,21:24:54,087.8917, A2933139, 4813.00, 270.00, 266.50, 77.00, 4.04, 571.70 2006/03/28,21:24:56,087.8917, A2933139, 4817.00, 270.00, 266.50, 77.00, 4.06, 571.40 2006/03/28,21:24:58,087.8917, A2933139, 4827.00, 270.00, 266.50, 77.00, 4.05, 570.70 2006/03/28,21:25:00,087.8924, A2933139, 4833.00, 269.90, 266.50, 77.00, 4.05, 570.20 2006/03/28,21:25:02,087.8924, A2933139, 4839.00, 270.00, 266.40, 76.00, 4.02, 569.80 2006/03/28,21:25:04,087.8924, A2933139, 4847.00, 269.90, 266.10, 75.00, 3.94, 569.20 2006/03/28,21:25:06,087.8924, A2933139, 4851.00, 269.70, 266.30, 78.00, 4.01, 568.90 2006/03/28,21:25:08,087.8924, A2933139, 4857.00, 269.60, 266.50, 79.00, 4.06, 568.50 2006/03/28,21:25:10,087.8924, A2933139, 4863.00, 269.70, 266.40, 78.00, 4.04, 568.10 2006/03/28,21:25:12,087.8924, A2933139, 4863.00, 269.70, 266.30, 78.00, 4.02, 568.10 2006/03/28,21:25:14,087.8924, A2933139, 4874.00, 269.50, 266.30, 78.00, 4.01, 567.30 2006/03/28,21:25:16,087.8924, A2933139, 4881.00, 269.60, 266.30, 78.00, 4.03, 566.80 2006/03/28,21:25:18,087.8924, A2933139, 4887.00, 269.40, 266.10, 78.00, 3.95, 566.30 2006/03/28,21:25:20,087.8924, A2933139, 4894.00, 269.40, 266.30, 79.00, 4.02, 565.90 2006/03/28,21:25:22,087.8924, A2933139, 4902.00, 269.30, 266.20, 79.00, 3.98, 565.30 2006/03/28,21:25:24,087.8924, A2933139, 4907.00, 269.50, 265.00, 70.00, 3.63, 564.90 2006/03/28,21:25:26,087.8924, A2933139, 4913.00, 269.50, 264.80, 70.00, 3.58, 564.50 2006/03/28,21:25:28,087.8924, A2933139, 4918.00, 269.50, 264.80, 70.00, 3.58, 564.10 2006/03/28,21:25:30,087.8924, A2933139, 4927.00, 269.30, 264.70, 71.00, 3.58, 563.50 2006/03/28,21:25:32,087.8924, A2933139, 4930.00, 269.40, 264.70, 70.00, 3.57, 563.30 2006/03/28,21:25:34,087.8924, A2933139, 4934.00, 269.30, 264.40, 68.00, 3.47, 563.00 2006/03/28,21:25:36,087.8924, A2933139, 4940.00, 269.40, 264.40, 68.00, 3.48, 562.60 2006/03/28,21:25:38,087.8924, A2933139, 4945.00, 269.20, 264.20, 69.00, 3.45, 562.20 2006/03/28,21:25:40,087.8924, A2933139, 4949.00, 269.20, 264.10, 68.00, 3.42, 562.00 2006/03/28,21:25:42,087.8924, A2933139, 4955.00, 269.20, 264.30, 68.00, 3.46, 561.60 2006/03/28,21:25:44,087.8924, A2933139, 4961.00, 269.20, 264.00, 67.00, 3.39, 561.10 2006/03/28,21:25:46,087.8924, A2933139, 4964.00, 269.00, 264.20, 69.00, 3.44, 560.90 2006/03/28,21:25:48,087.8924, A2933139, 4969.00, 268.90, 264.20, 69.00, 3.44, 560.50 2006/03/28,21:25:50,087.8924, A2933139, 4973.00, 269.00, 264.00, 68.00, 3.41, 560.30 2006/03/28,21:25:52,087.8924, A2933139, 4976.00, 269.00, 263.70, 66.00, 3.31, 560.00 2006/03/28,21:25:54,087.8924, A2933139, 4980.00, 269.00, 263.50, 66.00, 3.27, 559.70 2006/03/28,21:25:56,087.8924, A2933139, 4984.00, 269.10, 263.40, 64.00, 3.24, 559.50 2006/03/28,21:25:58,087.8924, A2933139, 4989.00, 268.90, 263.50, 66.00, 3.26, 559.10 2006/03/28,21:26:00,087.8931, A2933139, 4994.00, 268.90, 263.30, 65.00, 3.21, 558.80 2006/03/28,21:26:02,087.8931, A2933139, 4996.00, 268.90, 263.10, 64.00, 3.18, 558.60 2006/03/28,21:26:04,087.8931, A2933139, 5002.00, 268.80, 263.10, 64.00, 3.16, 558.20 2006/03/28,21:26:06,087.8931, A2933139, 5005.00, 268.90, 262.80, 63.00, 3.11, 557.90 2006/03/28,21:26:08,087.8931, A2933139, 5010.00, 268.80, 262.80, 63.00, 3.09, 557.60 2006/03/28,21:26:10,087.8931, A2933139, 5016.00, 268.90, 262.70, 62.00, 3.09, 557.20 2006/03/28,21:26:12,087.8931, A2933139, 5018.00, 269.00, 262.60, 61.00, 3.05, 557.00 2006/03/28,21:26:14,087.8931, A2933139, 5022.00, 268.90, 262.50, 61.00, 3.02, 556.70 2006/03/28,21:26:16,087.8931, A2933139, 5029.00, 269.00, 262.30, 59.00, 2.99, 556.30 2006/03/28,21:26:18,087.8931, A2933139, 5032.00, 268.80, 262.10, 60.00, 2.95, 556.10 2006/03/28,21:26:20,087.8931, A2933139, 5034.00, 268.70, 262.20, 60.00, 2.97, 555.90 2006/03/28,21:26:22,087.8931, A2933139, 5040.00, 268.70, 262.10, 60.00, 2.94, 555.50 2006/03/28,21:26:24,087.8931, A2933139, 5043.00, 268.60, 262.10, 60.00, 2.94, 555.30 2006/03/28,21:26:26,087.8931, A2933139, 5047.00, 268.70, 262.30, 61.00, 2.98, 555.00 2006/03/28,21:26:28,087.8931, A2933139, 5049.00, 268.60, 262.10, 60.00, 2.94, 554.90 2006/03/28,21:26:30,087.8931, A2933139, 5054.00, 268.60, 262.00, 60.00, 2.92, 554.50 2006/03/28,21:26:32,087.8931, A2933139, 5057.00, 268.70, 261.70, 58.00, 2.86, 554.30 2006/03/28,21:26:34,087.8931, A2933139, 5063.00, 268.60, 261.80, 59.00, 2.87, 553.90 2006/03/28,21:26:36,087.8931, A2933139, 5066.00, 268.50, 261.80, 60.00, 2.89, 553.70 2006/03/28,21:26:38,087.8931, A2933139, 5069.00, 268.50, 261.90, 60.00, 2.90, 553.50 2006/03/28,21:26:40,087.8931, A2933139, 5075.00, 268.40, 261.80, 60.00, 2.89, 553.10 2006/03/28,21:26:42,087.8931, A2933139, 5077.00, 268.50, 261.80, 60.00, 2.90, 552.90 2006/03/28,21:26:44,087.8931, A2933139, 5079.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:26:46,087.8931, A2933139, 5083.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:26:48,087.8931, A2933139, 5087.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:26:50,087.8931, A2933139, 5090.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:26:52,087.8931, A2933139, 5094.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:26:54,087.8931, A2933139, 5098.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:26:56,087.8931, A2933139, 5101.00, 268.20, 262.40, 64.00, 3.03, 551.20 2006/03/28,21:26:58,087.8931, A2933139, 5105.00, 268.30, 262.30, 63.00, 3.02, 551.00 2006/03/28,21:27:00,087.8937, A2933139, 5107.00, 268.20, 262.40, 64.00, 3.03, 550.80 2006/03/28,21:27:02,087.8937, A2933139, 5111.00, 268.10, 262.30, 64.00, 3.02, 550.50 2006/03/28,21:27:04,087.8937, A2933139, 5115.00, 268.10, 262.20, 63.00, 3.00, 550.20 2006/03/28,21:27:06,087.8937, A2933139, 5118.00, 268.20, 262.20, 63.00, 3.00, 550.00 2006/03/28,21:27:08,087.8937, A2933139, 5122.00, 268.00, 262.30, 64.00, 3.02, 549.80 2006/03/28,21:27:10,087.8937, A2933139, 5127.00, 267.90, 262.20, 64.00, 2.99, 549.40 2006/03/28,21:27:12,087.8937, A2933139, 5129.00, 267.90, 262.20, 64.00, 3.01, 549.30 2006/03/28,21:27:14,087.8937, A2933139, 5132.00, 268.00, 262.50, 65.00, 3.07, 549.00 2006/03/28,21:27:16,087.8937, A2933139, 5137.00, 267.90, 262.50, 66.00, 3.09, 548.70 2006/03/28,21:27:18,087.8937, A2933139, 5139.00, 267.90, 262.60, 67.00, 3.11, 548.60 2006/03/28,21:27:20,087.8937, A2933139, 5141.00, 267.90, 262.60, 66.00, 3.11, 548.40 2006/03/28,21:27:22,087.8937, A2933139, 5146.00, 267.90, 262.70, 67.00, 3.12, 548.10 2006/03/28,21:27:24,087.8937, A2933139, 5148.00, 267.80, 262.70, 67.00, 3.12, 547.90 2006/03/28,21:27:26,087.8937, A2933139, 5149.00, 267.80, 262.80, 68.00, 3.15, 547.80 2006/03/28,21:27:28,087.8937, A2933139, 5153.00, 267.90, 262.80, 67.00, 3.15, 547.60 2006/03/28,21:27:30,087.8937, A2933139, 5154.00, 267.90, 262.70, 67.00, 3.13, 547.50 2006/03/28,21:27:32,087.8937, A2933139, 5157.00, 267.90, 262.50, 66.00, 3.08, 547.30 2006/03/28,21:27:34,087.8937, A2933139, 5159.00, 267.70, 262.30, 66.00, 3.04, 547.20 2006/03/28,21:27:36,087.8937, A2933139, 5162.00, 267.80, 262.40, 65.00, 3.05, 547.00 2006/03/28,21:27:38,087.8937, A2933139, 5165.00, 267.70, 262.30, 66.00, 3.04, 546.80 2006/03/28,21:27:40,087.8937, A2933139, 5168.00, 267.70, 262.30, 66.00, 3.04, 546.60 2006/03/28,21:27:42,087.8937, A2933139, 5170.00, 267.60, 262.20, 66.00, 3.02, 546.40 2006/03/28,21:27:44,087.8937, A2933139, 5173.00, 267.80, 262.30, 65.00, 3.04, 546.20 2006/03/28,21:27:46,087.8937, A2933139, 5174.00, 267.70, 262.00, 64.00, 2.98, 546.10 2006/03/28,21:27:48,087.8937, A2933139, 5177.00, 267.60, 261.90, 64.00, 2.95, 545.90 2006/03/28,21:27:50,087.8937, A2933139, 5178.00, 267.60, 262.10, 65.00, 2.99, 545.90 2006/03/28,21:27:52,087.8937, A2933139, 5181.00, 267.60, 262.00, 64.00, 2.96, 545.60 2006/03/28,21:27:54,087.8937, A2933139, 5184.00, 267.70, 261.80, 63.00, 2.93, 545.50 2006/03/28,21:27:56,087.8937, A2933139, 5185.00, 267.60, 261.80, 63.00, 2.92, 545.30 2006/03/28,21:27:58,087.8937, A2933139, 5187.00, 267.70, 261.70, 63.00, 2.90, 545.20 2006/03/28,21:28:00,087.8944, A2933139, 5189.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:28:02,087.8944, A2933139, 5191.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:28:04,087.8944, A2933139, 5194.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:28:06,087.8944, A2933139, 5195.00, 267.60, 261.30, 61.00, 2.81, 544.60 2006/03/28,21:28:08,087.8944, A2933139, 5198.00, 267.60, 261.30, 61.00, 2.82, 544.50 2006/03/28,21:28:10,087.8944, A2933139, 5200.00, 267.70, 261.40, 61.00, 2.83, 544.30 2006/03/28,21:28:12,087.8944, A2933139, 5202.00, 267.80, 260.90, 58.00, 2.72, 544.20 2006/03/28,21:28:14,087.8944, A2933139, 5204.00, 267.70, 260.60, 57.00, 2.66, 544.00 2006/03/28,21:28:16,087.8944, A2933139, 5206.00, 267.70, 260.60, 57.00, 2.67, 543.90 2006/03/28,21:28:18,087.8944, A2933139, 5208.00, 267.70, 260.40, 57.00, 2.63, 543.80 2006/03/28,21:28:20,087.8944, A2933139, 5210.00, 267.70, 260.40, 57.00, 2.62, 543.60 2006/03/28,21:28:22,087.8944, A2933139, 5213.00, 267.60, 260.40, 57.00, 2.62, 543.40 2006/03/28,21:28:24,087.8944, A2933139, 5215.00, 267.60, 260.40, 57.00, 2.62, 543.30 2006/03/28,21:28:26,087.8944, A2933139, 5218.00, 267.60, 260.30, 56.00, 2.61, 543.00 2006/03/28,21:28:28,087.8944, A2933139, 5221.00, 267.60, 259.60, 53.00, 2.46, 542.90 2006/03/28,21:28:30,087.8944, A2933139, 5224.00, 267.60, 259.70, 54.00, 2.49, 542.60 2006/03/28,21:28:32,087.8944, A2933139, 5228.00, 267.50, 259.70, 54.00, 2.49, 542.40 2006/03/28,21:28:34,087.8944, A2933139, 5230.00, 267.50, 259.70, 54.00, 2.49, 542.20 2006/03/28,21:28:36,087.8944, A2933139, 5233.00, 267.50, 259.90, 55.00, 2.53, 542.00 2006/03/28,21:28:38,087.8944, A2933139, 5237.00, 267.50, 259.80, 55.00, 2.50, 541.80 2006/03/28,21:28:40,087.8944, A2933139, 5241.00, 267.50, 259.50, 53.00, 2.44, 541.50 2006/03/28,21:28:42,087.8944, A2933139, 5245.00, 267.60, 259.50, 53.00, 2.44, 541.20 2006/03/28,21:28:44,087.8944, A2933139, 5250.00, 267.40, 259.00, 52.00, 2.35, 540.90 2006/03/28,21:28:46,087.8944, A2933139, 5253.00, 267.30, 258.90, 52.00, 2.34, 540.70 2006/03/28,21:28:48,087.8944, A2933139, 5257.00, 267.30, 259.20, 53.00, 2.39, 540.40 2006/03/28,21:28:50,087.8944, A2933139, 5260.00, 267.20, 259.30, 54.00, 2.42, 540.10 2006/03/28,21:28:52,087.8944, A2933139, 5264.00, 267.20, 259.40, 54.00, 2.44, 539.90 2006/03/28,21:28:54,087.8944, A2933139, 5269.00, 267.10, 259.70, 56.00, 2.49, 539.50 2006/03/28,21:28:56,087.8944, A2933139, 5273.00, 267.20, 259.80, 56.00, 2.53, 539.30 2006/03/28,21:28:58,087.8944, A2933139, 5276.00, 267.10, 259.70, 56.00, 2.51, 539.10 2006/03/28,21:29:00,087.8951, A2933139, 5278.00, 267.30, 260.00, 56.00, 2.55, 539.00 2006/03/28,21:29:02,087.8951, A2933139, 5282.00, 267.00, 259.60, 56.00, 2.49, 538.60 2006/03/28,21:29:04,087.8951, A2933139, 5287.00, 267.00, 259.70, 56.00, 2.49, 538.30 2006/03/28,21:29:06,087.8951, A2933139, 5295.00, 267.00, 259.60, 56.00, 2.49, 537.70 2006/03/28,21:29:08,087.8951, A2933139, 5300.00, 267.00, 259.80, 57.00, 2.52, 537.40 2006/03/28,21:29:10,087.8951, A2933139, 5307.00, 267.10, 259.90, 57.00, 2.56, 537.00 2006/03/28,21:29:12,087.8951, A2933139, 5310.00, 266.80, 259.60, 57.00, 2.48, 536.70 2006/03/28,21:29:14,087.8951, A2933139, 5313.00, 266.80, 259.60, 57.00, 2.49, 536.50 2006/03/28,21:29:16,087.8951, A2933139, 5318.00, 266.90, 259.60, 56.00, 2.50, 536.20 2006/03/28,21:29:18,087.8951, A2933139, 5323.00, 266.70, 259.40, 56.00, 2.45, 535.90 2006/03/28,21:29:20,087.8951, A2933139, 5327.00, 266.70, 259.50, 57.00, 2.48, 535.60 2006/03/28,21:29:22,087.8951, A2933139, 5332.00, 266.60, 259.50, 57.00, 2.49, 535.20 2006/03/28,21:29:24,087.8951, A2933139, 5337.00, 266.60, 259.40, 57.00, 2.45, 534.90 2006/03/28,21:29:26,087.8951, A2933139, 5343.00, 266.50, 259.20, 56.00, 2.43, 534.50 2006/03/28,21:29:28,087.8951, A2933139, 5347.00, 266.50, 259.40, 57.00, 2.46, 534.20 2006/03/28,21:29:30,087.8951, A2933139, 5352.00, 266.40, 259.40, 57.00, 2.47, 533.90 2006/03/28,21:29:32,087.8951, A2933139, 5357.00, 266.40, 259.30, 57.00, 2.44, 533.50 2006/03/28,21:29:34,087.8951, A2933139, 5360.00, 266.40, 259.30, 57.00, 2.46, 533.30 2006/03/28,21:29:36,087.8951, A2933139, 5364.00, 266.30, 259.30, 58.00, 2.46, 533.00 2006/03/28,21:29:38,087.8951, A2933139, 5369.00, 266.30, 259.30, 58.00, 2.45, 532.70 2006/03/28,21:29:40,087.8951, A2933139, 5375.00, 266.30, 259.40, 58.00, 2.47, 532.30 2006/03/28,21:29:42,087.8951, A2933139, 5379.00, 266.20, 259.40, 58.00, 2.47, 532.00 2006/03/28,21:29:44,087.8951, A2933139, 5383.00, 266.20, 259.40, 58.00, 2.47, 531.70 2006/03/28,21:29:46,087.8951, A2933139, 5388.00, 266.20, 259.20, 58.00, 2.44, 531.40 2006/03/28,21:29:48,087.8951, A2933139, 5392.00, 266.20, 259.30, 58.00, 2.46, 531.10 2006/03/28,21:29:50,087.8951, A2933139, 5397.00, 266.00, 259.30, 58.00, 2.45, 530.80 2006/03/28,21:29:52,087.8951, A2933139, 5403.00, 266.00, 259.30, 58.00, 2.45, 530.30 2006/03/28,21:29:54,087.8951, A2933139, 5408.00, 266.00, 259.30, 58.00, 2.45, 530.00 2006/03/28,21:29:56,087.8951, A2933139, 5413.00, 265.90, 259.10, 58.00, 2.43, 529.70 2006/03/28,21:29:58,087.8951, A2933139, 5419.00, 265.90, 259.20, 59.00, 2.44, 529.30 2006/03/28,21:30:00,087.8958, A2933139, 5425.00, 265.90, 259.20, 59.00, 2.45, 528.90 2006/03/28,21:30:02,087.8958, A2933139, 5431.00, 265.70, 259.20, 59.00, 2.44, 528.50 2006/03/28,21:30:04,087.8958, A2933139, 5436.00, 265.70, 259.10, 59.00, 2.44, 528.10 2006/03/28,21:30:06,087.8958, A2933139, 5439.00, 265.70, 259.00, 58.00, 2.41, 527.90 2006/03/28,21:30:08,087.8958, A2933139, 5443.00, 265.70, 259.10, 59.00, 2.43, 527.60 2006/03/28,21:30:10,087.8958, A2933139, 5447.00, 265.60, 259.10, 60.00, 2.43, 527.40 2006/03/28,21:30:12,087.8958, A2933139, 5450.00, 265.60, 258.90, 59.00, 2.40, 527.20 2006/03/28,21:30:14,087.8958, A2933139, 5455.00, 265.60, 258.90, 59.00, 2.39, 526.90 2006/03/28,21:30:16,087.8958, A2933139, 5457.00, 265.70, 258.90, 58.00, 2.40, 526.70 2006/03/28,21:30:18,087.8958, A2933139, 5460.00, 265.50, 258.90, 59.00, 2.39, 526.50 2006/03/28,21:30:20,087.8958, A2933139, 5464.00, 265.40, 258.90, 60.00, 2.41, 526.20 2006/03/28,21:30:22,087.8958, A2933139, 5468.00, 265.50, 259.10, 60.00, 2.44, 526.00 2006/03/28,21:30:24,087.8958, A2933139, 5472.00, 265.70, 259.10, 59.00, 2.44, 525.70 2006/03/28,21:30:26,087.8958, A2933139, 5477.00, 265.40, 258.60, 58.00, 2.34, 525.40 2006/03/28,21:30:28,087.8958, A2933139, 5482.00, 265.50, 258.20, 56.00, 2.27, 525.00 2006/03/28,21:30:30,087.8958, A2933139, 5488.00, 265.50, 257.80, 54.00, 2.20, 524.60 2006/03/28,21:30:32,087.8958, A2933139, 5493.00, 265.60, 257.60, 53.00, 2.17, 524.30 2006/03/28,21:30:34,087.8958, A2933139, 5499.00, 265.40, 257.40, 53.00, 2.13, 523.90 2006/03/28,21:30:36,087.8958, A2933139, 5506.00, 265.40, 257.50, 53.00, 2.15, 523.40 2006/03/28,21:30:38,087.8958, A2933139, 5512.00, 265.40, 257.50, 53.00, 2.16, 523.00 2006/03/28,21:30:40,087.8958, A2933139, 5517.00, 265.40, 257.20, 52.00, 2.11, 522.70 2006/03/28,21:30:42,087.8958, A2933139, 5523.00, 265.30, 257.20, 52.00, 2.11, 522.30 2006/03/28,21:30:44,087.8958, A2933139, 5527.00, 265.20, 257.00, 52.00, 2.06, 522.00 2006/03/28,21:30:46,087.8958, A2933139, 5531.00, 265.20, 257.00, 52.00, 2.07, 521.70 2006/03/28,21:30:48,087.8958, A2933139, 5536.00, 265.10, 256.90, 52.00, 2.06, 521.40 2006/03/28,21:30:50,087.8958, A2933139, 5541.00, 265.00, 257.10, 53.00, 2.09, 521.10 2006/03/28,21:30:52,087.8958, A2933139, 5545.00, 265.00, 256.90, 52.00, 2.05, 520.80 2006/03/28,21:30:54,087.8958, A2933139, 5550.00, 265.10, 256.80, 51.00, 2.05, 520.40 2006/03/28,21:30:56,087.8958, A2933139, 5555.00, 264.90, 256.80, 52.00, 2.05, 520.10 2006/03/28,21:30:58,087.8958, A2933139, 5561.00, 264.80, 256.90, 53.00, 2.06, 519.70 2006/03/28,21:31:00,087.8965, A2933139, 5568.00, 264.90, 256.50, 51.00, 2.00, 519.30 2006/03/28,21:31:02,087.8965, A2933139, 5573.00, 264.90, 255.90, 48.00, 1.89, 518.90 2006/03/28,21:31:04,087.8965, A2933139, 5581.00, 264.90, 255.80, 48.00, 1.88, 518.30 2006/03/28,21:31:06,087.8965, A2933139, 5588.00, 264.80, 255.60, 48.00, 1.86, 517.90 2006/03/28,21:31:08,087.8965, A2933139, 5594.00, 264.70, 255.60, 48.00, 1.86, 517.50 2006/03/28,21:31:10,087.8965, A2933139, 5600.00, 264.70, 255.70, 48.00, 1.88, 517.10 2006/03/28,21:31:12,087.8965, A2933139, 5606.00, 264.70, 255.70, 48.00, 1.87, 516.70 2006/03/28,21:31:14,087.8965, A2933139, 5611.00, 264.60, 255.60, 48.00, 1.86, 516.40 2006/03/28,21:31:16,087.8965, A2933139, 5617.00, 264.50, 255.90, 50.00, 1.92, 516.00 2006/03/28,21:31:18,087.8965, A2933139, 5622.00, 264.40, 255.80, 50.00, 1.90, 515.60 2006/03/28,21:31:20,087.8965, A2933139, 5627.00, 264.40, 255.80, 50.00, 1.90, 515.30 2006/03/28,21:31:22,087.8965, A2933139, 5633.00, 264.30, 255.80, 50.00, 1.90, 514.90 2006/03/28,21:31:24,087.8965, A2933139, 5638.00, 264.30, 255.70, 50.00, 1.88, 514.60 2006/03/28,21:31:26,087.8965, A2933139, 5644.00, 264.30, 255.50, 49.00, 1.85, 514.20 2006/03/28,21:31:28,087.8965, A2933139, 5648.00, 264.40, 254.60, 45.00, 1.72, 513.90 2006/03/28,21:31:30,087.8965, A2933139, 5654.00, 264.40, 254.20, 44.00, 1.67, 513.50 2006/03/28,21:31:32,087.8965, A2933139, 5658.00, 264.40, 253.70, 42.00, 1.60, 513.20 2006/03/28,21:31:34,087.8965, A2933139, 5664.00, 264.30, 253.90, 43.00, 1.62, 512.80 2006/03/28,21:31:36,087.8965, A2933139, 5669.00, 264.20, 253.90, 43.00, 1.62, 512.50 2006/03/28,21:31:38,087.8965, A2933139, 5675.00, 264.20, 253.90, 43.00, 1.62, 512.10 2006/03/28,21:31:40,087.8965, A2933139, 5680.00, 264.10, 254.00, 44.00, 1.64, 511.80 2006/03/28,21:31:42,087.8965, A2933139, 5685.00, 264.10, 253.70, 43.00, 1.60, 511.50 2006/03/28,21:31:44,087.8965, A2933139, 5691.00, 264.00, 253.70, 43.00, 1.60, 511.10 2006/03/28,21:31:46,087.8965, A2933139, 5696.00, 264.00, 253.70, 43.00, 1.61, 510.80 2006/03/28,21:31:48,087.8965, A2933139, 5702.00, 263.90, 253.80, 44.00, 1.62, 510.40 2006/03/28,21:31:50,087.8965, A2933139, 5708.00, 263.80, 253.70, 43.00, 1.60, 509.90 2006/03/28,21:31:52,087.8965, A2933139, 5714.00, 263.80, 253.50, 43.00, 1.58, 509.60 2006/03/28,21:31:54,087.8965, A2933139, 5719.00, 263.80, 253.30, 42.00, 1.56, 509.20 2006/03/28,21:31:56,087.8965, A2933139, 5724.00, 263.80, 253.20, 42.00, 1.54, 508.90 2006/03/28,21:31:58,087.8965, A2933139, 5730.00, 263.70, 253.00, 41.00, 1.52, 508.50 2006/03/28,21:32:00,087.8972, A2933139, 5734.00, 263.70, 252.90, 41.00, 1.51, 508.20 2006/03/28,21:32:02,087.8972, A2933139, 5740.00, 263.70, 252.80, 41.00, 1.49, 507.90 2006/03/28,21:32:04,087.8972, A2933139, 5745.00, 263.70, 252.80, 41.00, 1.50, 507.50 2006/03/28,21:32:06,087.8972, A2933139, 5752.00, 263.50, 252.80, 41.00, 1.49, 507.10 2006/03/28,21:32:08,087.8972, A2933139, 5757.00, 263.60, 252.70, 41.00, 1.48, 506.70 2006/03/28,21:32:10,087.8972, A2933139, 5762.00, 263.50, 252.50, 40.00, 1.46, 506.40 2006/03/28,21:32:12,087.8972, A2933139, 5767.00, 263.40, 252.30, 40.00, 1.44, 506.10 2006/03/28,21:32:14,087.8972, A2933139, 5772.00, 263.40, 252.20, 39.00, 1.42, 505.70 2006/03/28,21:32:16,087.8972, A2933139, 5778.00, 263.30, 252.30, 40.00, 1.44, 505.30 2006/03/28,21:32:18,087.8972, A2933139, 5783.00, 263.30, 252.20, 40.00, 1.43, 505.00 2006/03/28,21:32:20,087.8972, A2933139, 5790.00, 263.30, 252.20, 40.00, 1.43, 504.60 2006/03/28,21:32:22,087.8972, A2933139, 5795.00, 263.20, 252.10, 40.00, 1.42, 504.20 2006/03/28,21:32:24,087.8972, A2933139, 5801.00, 263.20, 252.10, 40.00, 1.42, 503.90 2006/03/28,21:32:26,087.8972, A2933139, 5805.00, 263.10, 252.00, 40.00, 1.41, 503.50 2006/03/28,21:32:28,087.8972, A2933139, 5812.00, 263.00, 251.90, 40.00, 1.40, 503.10 2006/03/28,21:32:30,087.8972, A2933139, 5818.00, 263.00, 251.90, 40.00, 1.40, 502.80 2006/03/28,21:32:32,087.8972, A2933139, 5822.00, 263.00, 251.90, 40.00, 1.40, 502.50 2006/03/28,21:32:34,087.8972, A2933139, 5827.00, 263.00, 251.90, 40.00, 1.40, 502.10 2006/03/28,21:32:36,087.8972, A2933139, 5833.00, 262.80, 251.80, 40.00, 1.39, 501.70 2006/03/28,21:32:38,087.8972, A2933139, 5839.00, 262.80, 251.90, 40.00, 1.40, 501.40 2006/03/28,21:32:40,087.8972, A2933139, 5845.00, 262.80, 251.80, 40.00, 1.39, 501.00 2006/03/28,21:32:42,087.8972, A2933139, 5850.00, 262.70, 251.60, 40.00, 1.36, 500.60 2006/03/28,21:32:44,087.8972, A2933139, 5854.00, 262.70, 251.60, 40.00, 1.37, 500.40 2006/03/28,21:32:46,087.8972, A2933139, 5860.00, 262.60, 251.70, 40.00, 1.38, 500.00 2006/03/28,21:32:48,087.8972, A2933139, 5865.00, 262.80, 251.80, 40.00, 1.40, 499.70 2006/03/28,21:32:50,087.8972, A2933139, 5871.00, 262.50, 251.40, 40.00, 1.35, 499.30 2006/03/28,21:32:52,087.8972, A2933139, 5876.00, 262.60, 251.20, 39.00, 1.33, 499.00 2006/03/28,21:32:54,087.8972, A2933139, 5882.00, 262.50, 251.20, 39.00, 1.32, 498.60 2006/03/28,21:32:56,087.8972, A2933139, 5887.00, 262.30, 251.20, 39.00, 1.32, 498.30 2006/03/28,21:32:58,087.8972, A2933139, 5892.00, 262.40, 251.50, 40.00, 1.36, 497.90 2006/03/28,21:33:00,087.8979, A2933139, 5897.00, 262.30, 251.50, 41.00, 1.36, 497.60 2006/03/28,21:33:02,087.8979, A2933139, 5902.00, 262.40, 251.70, 41.00, 1.39, 497.30 2006/03/28,21:33:04,087.8979, A2933139, 5907.00, 262.30, 251.40, 41.00, 1.35, 497.00 2006/03/28,21:33:06,087.8979, A2933139, 5913.00, 262.10, 251.30, 41.00, 1.34, 496.60 2006/03/28,21:33:08,087.8979, A2933139, 5918.00, 262.20, 251.50, 41.00, 1.36, 496.30 2006/03/28,21:33:10,087.8979, A2933139, 5922.00, 262.10, 251.10, 40.00, 1.31, 496.00 2006/03/28,21:33:12,087.8979, A2933139, 5928.00, 262.00, 251.00, 40.00, 1.31, 495.60 2006/03/28,21:33:14,087.8979, A2933139, 5932.00, 262.10, 251.20, 40.00, 1.34, 495.30 2006/03/28,21:33:16,087.8979, A2933139, 5936.00, 262.00, 251.00, 40.00, 1.31, 495.10 2006/03/28,21:33:18,087.8979, A2933139, 5940.00, 261.90, 251.40, 42.00, 1.36, 494.80 2006/03/28,21:33:20,087.8979, A2933139, 5944.00, 262.00, 251.70, 42.00, 1.39, 494.60 2006/03/28,21:33:22,087.8979, A2933139, 5950.00, 261.90, 251.90, 44.00, 1.42, 494.20 2006/03/28,21:33:24,087.8979, A2933139, 5953.00, 261.90, 252.10, 44.00, 1.45, 494.00 2006/03/28,21:33:26,087.8979, A2933139, 5958.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:33:28,087.8979, A2933139, 5963.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:33:30,087.8979, A2933139, 5968.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:33:32,087.8979, A2933139, 5972.00, 261.70, 252.60, 47.00, 1.50, 492.70 2006/03/28,21:33:34,087.8979, A2933139, 5977.00, 261.80, 252.70, 47.00, 1.53, 492.40 2006/03/28,21:33:36,087.8979, A2933139, 5983.00, 261.80, 252.90, 48.00, 1.55, 492.10 2006/03/28,21:33:38,087.8979, A2933139, 5987.00, 261.80, 252.90, 48.00, 1.55, 491.80 2006/03/28,21:33:40,087.8979, A2933139, 5991.00, 261.70, 252.90, 48.00, 1.55, 491.50 2006/03/28,21:33:42,087.8979, A2933139, 5995.00, 261.70, 252.90, 48.00, 1.56, 491.30 2006/03/28,21:33:44,087.8979, A2933139, 5998.00, 261.60, 253.20, 49.00, 1.59, 491.10 2006/03/28,21:33:46,087.8979, A2933139, 6002.00, 261.70, 253.10, 49.00, 1.58, 490.80 2006/03/28,21:33:48,087.8979, A2933139, 6006.00, 261.60, 253.00, 49.00, 1.57, 490.60 2006/03/28,21:33:50,087.8979, A2933139, 6010.00, 261.50, 252.80, 49.00, 1.55, 490.30 2006/03/28,21:33:52,087.8979, A2933139, 6014.00, 261.50, 252.90, 49.00, 1.56, 490.10 2006/03/28,21:33:54,087.8979, A2933139, 6019.00, 261.40, 252.90, 49.00, 1.56, 489.70 2006/03/28,21:33:56,087.8979, A2933139, 6023.00, 261.50, 252.90, 49.00, 1.56, 489.50 2006/03/28,21:33:58,087.8979, A2933139, 6027.00, 261.30, 252.80, 49.00, 1.55, 489.20 2006/03/28,21:34:00,087.8986, A2933139, 6033.00, 261.40, 252.80, 49.00, 1.55, 488.90 2006/03/28,21:34:02,087.8986, A2933139, 6038.00, 261.30, 252.90, 50.00, 1.56, 488.50 2006/03/28,21:34:04,087.8986, A2933139, 6042.00, 261.30, 252.70, 49.00, 1.54, 488.30 2006/03/28,21:34:06,087.8986, A2933139, 6047.00, 261.30, 252.80, 49.00, 1.55, 488.00 2006/03/28,21:34:08,087.8986, A2933139, 6052.00, 261.10, 252.60, 49.00, 1.53, 487.70 2006/03/28,21:34:10,087.8986, A2933139, 6056.00, 261.20, 252.70, 49.00, 1.53, 487.40 2006/03/28,21:34:12,087.8986, A2933139, 6059.00, 261.10, 252.60, 49.00, 1.52, 487.20 2006/03/28,21:34:14,087.8986, A2933139, 6064.00, 261.10, 252.60, 49.00, 1.53, 486.90 2006/03/28,21:34:16,087.8986, A2933139, 6069.00, 261.00, 252.60, 50.00, 1.53, 486.60 2006/03/28,21:34:18,087.8986, A2933139, 6072.00, 261.10, 252.70, 50.00, 1.54, 486.30 2006/03/28,21:34:20,087.8986, A2933139, 6078.00, 260.90, 252.70, 50.00, 1.54, 486.00 2006/03/28,21:34:22,087.8986, A2933139, 6083.00, 260.90, 252.90, 51.00, 1.57, 485.70 2006/03/28,21:34:24,087.8986, A2933139, 6087.00, 260.90, 252.90, 52.00, 1.58, 485.40 2006/03/28,21:34:26,087.8986, A2933139, 6092.00, 260.90, 253.00, 52.00, 1.58, 485.10 2006/03/28,21:34:28,087.8986, A2933139, 6096.00, 260.80, 253.00, 52.00, 1.58, 484.90 2006/03/28,21:34:30,087.8986, A2933139, 6100.00, 260.80, 253.00, 52.00, 1.58, 484.60 2006/03/28,21:34:32,087.8986, A2933139, 6105.00, 260.70, 252.90, 52.00, 1.57, 484.30 2006/03/28,21:34:34,087.8986, A2933139, 6110.00, 260.70, 252.80, 52.00, 1.56, 483.90 2006/03/28,21:34:36,087.8986, A2933139, 6114.00, 260.60, 252.80, 52.00, 1.56, 483.70 2006/03/28,21:34:38,087.8986, A2933139, 6119.00, 260.60, 252.70, 52.00, 1.55, 483.40 2006/03/28,21:34:40,087.8986, A2933139, 6123.00, 260.60, 252.80, 52.00, 1.56, 483.10 2006/03/28,21:34:42,087.8986, A2933139, 6128.00, 260.60, 252.80, 52.00, 1.56, 482.80 2006/03/28,21:34:44,087.8986, A2933139, 6133.00, 260.50, 252.70, 52.00, 1.55, 482.50 2006/03/28,21:34:46,087.8986, A2933139, 6137.00, 260.40, 252.60, 52.00, 1.54, 482.30 2006/03/28,21:34:48,087.8986, A2933139, 6140.00, 260.40, 252.70, 52.00, 1.55, 482.00 2006/03/28,21:34:50,087.8986, A2933139, 6145.00, 260.40, 252.50, 51.00, 1.52, 481.70 2006/03/28,21:34:52,087.8986, A2933139, 6151.00, 260.40, 252.30, 51.00, 1.50, 481.40 2006/03/28,21:34:54,087.8986, A2933139, 6155.00, 260.40, 252.30, 51.00, 1.50, 481.10 2006/03/28,21:34:56,087.8986, A2933139, 6157.00, 260.40, 252.30, 51.00, 1.50, 481.00 2006/03/28,21:34:58,087.8986, A2933139, 6162.00, 260.30, 252.00, 50.00, 1.47, 480.70 2006/03/28,21:35:00,087.8993, A2933139, 6167.00, 260.30, 251.80, 49.00, 1.45, 480.30 2006/03/28,21:35:02,087.8993, A2933139, 6172.00, 260.20, 251.80, 49.00, 1.44, 480.10 2006/03/28,21:35:04,087.8993, A2933139, 6177.00, 260.40, 252.00, 50.00, 1.48, 479.70 2006/03/28,21:35:06,087.8993, A2933139, 6181.00, 260.10, 251.80, 50.00, 1.45, 479.50 2006/03/28,21:35:08,087.8993, A2933139, 6184.00, 260.20, 252.00, 50.00, 1.46, 479.30 2006/03/28,21:35:10,087.8993, A2933139, 6189.00, 260.00, 251.80, 50.00, 1.45, 479.00 2006/03/28,21:35:12,087.8993, A2933139, 6193.00, 260.10, 251.90, 50.00, 1.45, 478.70 2006/03/28,21:35:14,087.8993, A2933139, 6197.00, 260.00, 251.80, 50.00, 1.45, 478.50 2006/03/28,21:35:16,087.8993, A2933139, 6202.00, 260.00, 251.70, 50.00, 1.44, 478.20 2006/03/28,21:35:18,087.8993, A2933139, 6206.00, 260.00, 251.50, 49.00, 1.41, 477.90 2006/03/28,21:35:20,087.8993, A2933139, 6210.00, 260.00, 250.90, 46.00, 1.34, 477.60 2006/03/28,21:35:22,087.8993, A2933139, 6215.00, 260.00, 250.80, 46.00, 1.33, 477.40 2006/03/28,21:35:24,087.8993, A2933139, 6219.00, 260.00, 250.90, 46.00, 1.34, 477.10 2006/03/28,21:35:26,087.8993, A2933139, 6223.00, 260.10, 250.80, 46.00, 1.34, 476.80 2006/03/28,21:35:28,087.8993, A2933139, 6227.00, 259.80, 250.50, 45.00, 1.29, 476.60 2006/03/28,21:35:30,087.8993, A2933139, 6233.00, 259.80, 250.60, 46.00, 1.30, 476.20 2006/03/28,21:35:32,087.8993, A2933139, 6237.00, 259.80, 250.60, 46.00, 1.30, 475.90 2006/03/28,21:35:34,087.8993, A2933139, 6242.00, 259.60, 250.40, 46.00, 1.29, 475.70 2006/03/28,21:35:36,087.8993, A2933139, 6246.00, 259.80, 250.60, 46.00, 1.31, 475.40 2006/03/28,21:35:38,087.8993, A2933139, 6249.00, 259.60, 250.50, 46.00, 1.30, 475.20 2006/03/28,21:35:40,087.8993, A2933139, 6253.00, 259.60, 250.40, 46.00, 1.29, 475.00 2006/03/28,21:35:42,087.8993, A2933139, 6257.00, 259.50, 250.20, 45.00, 1.27, 474.70 2006/03/28,21:35:44,087.8993, A2933139, 6260.00, 259.50, 250.00, 44.00, 1.24, 474.50 2006/03/28,21:35:46,087.8993, A2933139, 6264.00, 259.60, 249.80, 44.00, 1.22, 474.20 2006/03/28,21:35:48,087.8993, A2933139, 6268.00, 259.60, 249.80, 44.00, 1.22, 474.00 2006/03/28,21:35:50,087.8993, A2933139, 6272.00, 259.40, 249.60, 43.00, 1.20, 473.80 2006/03/28,21:35:52,087.8993, A2933139, 6277.00, 259.40, 249.50, 43.00, 1.19, 473.50 2006/03/28,21:35:54,087.8993, A2933139, 6281.00, 259.50, 249.60, 43.00, 1.20, 473.20 2006/03/28,21:35:56,087.8993, A2933139, 6285.00, 259.40, 249.50, 43.00, 1.19, 473.00 2006/03/28,21:35:58,087.8993, A2933139, 6289.00, 259.30, 249.40, 43.00, 1.19, 472.70 2006/03/28,21:36:00,087.9000, A2933139, 6294.00, 259.30, 249.70, 44.00, 1.21, 472.40 2006/03/28,21:36:02,087.9000, A2933139, 6298.00, 259.40, 249.90, 45.00, 1.24, 472.10 2006/03/28,21:36:04,087.9000, A2933139, 6302.00, 259.20, 249.70, 45.00, 1.22, 471.90 2006/03/28,21:36:06,087.9000, A2933139, 6305.00, 259.10, 249.70, 45.00, 1.22, 471.70 2006/03/28,21:36:08,087.9000, A2933139, 6310.00, 259.10, 249.90, 46.00, 1.24, 471.40 2006/03/28,21:36:10,087.9000, A2933139, 6315.00, 259.10, 249.60, 44.00, 1.21, 471.10 2006/03/28,21:36:12,087.9000, A2933139, 6318.00, 259.00, 249.30, 44.00, 1.18, 470.90 2006/03/28,21:36:14,087.9000, A2933139, 6322.00, 259.00, 249.30, 44.00, 1.17, 470.60 2006/03/28,21:36:16,087.9000, A2933139, 6326.00, 258.90, 249.60, 45.00, 1.21, 470.40 2006/03/28,21:36:18,087.9000, A2933139, 6330.00, 259.10, 249.90, 46.00, 1.25, 470.10 2006/03/28,21:36:20,087.9000, A2933139, 6334.00, 259.00, 249.60, 45.00, 1.21, 469.90 2006/03/28,21:36:22,087.9000, A2933139, 6339.00, 258.80, 249.50, 45.00, 1.20, 469.60 2006/03/28,21:36:24,087.9000, A2933139, 6343.00, 258.90, 249.70, 46.00, 1.22, 469.40 2006/03/28,21:36:26,087.9000, A2933139, 6347.00, 258.80, 249.60, 46.00, 1.22, 469.10 2006/03/28,21:36:28,087.9000, A2933139, 6351.00, 258.80, 249.10, 44.00, 1.16, 468.90 2006/03/28,21:36:30,087.9000, A2933139, 6356.00, 258.70, 248.40, 41.00, 1.09, 468.60 2006/03/28,21:36:32,087.9000, A2933139, 6360.00, 258.70, 247.70, 39.00, 1.02, 468.30 2006/03/28,21:36:34,087.9000, A2933139, 6363.00, 258.90, 247.80, 39.00, 1.03, 468.10 2006/03/28,21:36:36,087.9000, A2933139, 6367.00, 258.60, 247.70, 39.00, 1.03, 467.90 2006/03/28,21:36:38,087.9000, A2933139, 6370.00, 258.70, 247.40, 38.00, 1.00, 467.70 2006/03/28,21:36:40,087.9000, A2933139, 6375.00, 258.60, 247.00, 37.00, 0.97, 467.40 2006/03/28,21:36:42,087.9000, A2933139, 6378.00, 258.70, 246.60, 35.00, 0.93, 467.20 2006/03/28,21:36:44,087.9000, A2933139, 6382.00, 258.60, 246.40, 35.00, 0.92, 466.90 2006/03/28,21:36:46,087.9000, A2933139, 6386.00, 258.50, 246.40, 35.00, 0.91, 466.70 2006/03/28,21:36:48,087.9000, A2933139, 6390.00, 258.50, 246.80, 36.00, 0.95, 466.50 2006/03/28,21:36:50,087.9000, A2933139, 6394.00, 258.40, 246.70, 36.00, 0.94, 466.20 2006/03/28,21:36:52,087.9000, A2933139, 6397.00, 258.60, 246.70, 36.00, 0.94, 466.00 2006/03/28,21:36:54,087.9000, A2933139, 6401.00, 258.40, 246.50, 36.00, 0.93, 465.80 2006/03/28,21:36:56,087.9000, A2933139, 6405.00, 258.30, 246.50, 36.00, 0.93, 465.60 2006/03/28,21:36:58,087.9000, A2933139, 6410.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:37:00,087.9007, A2933139, 6413.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:37:02,087.9007, A2933139, 6416.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:37:04,087.9007, A2933139, 6420.00, 258.20, 246.50, 36.00, 0.92, 464.60 2006/03/28,21:37:06,087.9007, A2933139, 6423.00, 258.20, 246.40, 36.00, 0.92, 464.40 2006/03/28,21:37:08,087.9007, A2933139, 6428.00, 258.40, 246.50, 36.00, 0.92, 464.10 2006/03/28,21:37:10,087.9007, A2933139, 6432.00, 258.00, 246.30, 36.00, 0.91, 463.90 2006/03/28,21:37:12,087.9007, A2933139, 6436.00, 258.00, 246.40, 36.00, 0.92, 463.70 2006/03/28,21:37:14,087.9007, A2933139, 6439.00, 258.00, 246.30, 36.00, 0.92, 463.40 2006/03/28,21:37:16,087.9007, A2933139, 6443.00, 257.90, 246.40, 37.00, 0.92, 463.20 2006/03/28,21:37:18,087.9007, A2933139, 6447.00, 258.10, 246.80, 38.00, 0.95, 463.00 2006/03/28,21:37:20,087.9007, A2933139, 6450.00, 257.90, 246.70, 38.00, 0.95, 462.70 2006/03/28,21:37:22,087.9007, A2933139, 6456.00, 257.80, 246.80, 39.00, 0.96, 462.40 2006/03/28,21:37:24,087.9007, A2933139, 6459.00, 257.90, 246.90, 39.00, 0.97, 462.20 2006/03/28,21:37:26,087.9007, A2933139, 6463.00, 257.80, 246.60, 38.00, 0.94, 462.00 2006/03/28,21:37:28,087.9007, A2933139, 6467.00, 257.70, 246.60, 38.00, 0.94, 461.70 2006/03/28,21:37:30,087.9007, A2933139, 6471.00, 257.70, 246.40, 38.00, 0.93, 461.50 2006/03/28,21:37:32,087.9007, A2933139, 6475.00, 257.70, 246.50, 38.00, 0.93, 461.30 2006/03/28,21:37:34,087.9007, A2933139, 6478.00, 257.70, 246.40, 38.00, 0.93, 461.10 2006/03/28,21:37:36,087.9007, A2933139, 6483.00, 257.70, 246.30, 37.00, 0.91, 460.80 2006/03/28,21:37:38,087.9007, A2933139, 6487.00, 257.60, 245.60, 35.00, 0.86, 460.50 2006/03/28,21:37:40,087.9007, A2933139, 6491.00, 257.80, 245.40, 34.00, 0.85, 460.30 2006/03/28,21:37:42,087.9007, A2933139, 6495.00, 257.50, 245.20, 34.00, 0.83, 460.00 2006/03/28,21:37:44,087.9007, A2933139, 6499.00, 257.60, 245.60, 35.00, 0.86, 459.80 2006/03/28,21:37:46,087.9007, A2933139, 6502.00, 257.50, 245.70, 36.00, 0.87, 459.60 2006/03/28,21:37:48,087.9007, A2933139, 6507.00, 257.50, 245.30, 35.00, 0.84, 459.30 2006/03/28,21:37:50,087.9007, A2933139, 6512.00, 257.30, 245.40, 35.00, 0.85, 459.00 2006/03/28,21:37:52,087.9007, A2933139, 6516.00, 257.40, 245.50, 35.00, 0.86, 458.80 2006/03/28,21:37:54,087.9007, A2933139, 6520.00, 257.40, 245.60, 36.00, 0.86, 458.50 2006/03/28,21:37:56,087.9007, A2933139, 6522.00, 257.50, 245.40, 35.00, 0.85, 458.40 2006/03/28,21:37:58,087.9007, A2933139, 6528.00, 257.20, 245.00, 35.00, 0.82, 458.00 2006/03/28,21:38:00,087.9014, A2933139, 6530.00, 257.20, 245.10, 35.00, 0.82, 457.90 2006/03/28,21:38:02,087.9014, A2933139, 6534.00, 257.10, 245.00, 35.00, 0.82, 457.60 2006/03/28,21:38:04,087.9014, A2933139, 6538.00, 257.20, 244.60, 33.00, 0.79, 457.40 2006/03/28,21:38:06,087.9014, A2933139, 6541.00, 257.10, 244.50, 33.00, 0.78, 457.20 2006/03/28,21:38:08,087.9014, A2933139, 6544.00, 257.10, 244.40, 33.00, 0.77, 457.00 2006/03/28,21:38:10,087.9014, A2933139, 6548.00, 257.00, 244.40, 33.00, 0.78, 456.80 2006/03/28,21:38:12,087.9014, A2933139, 6553.00, 257.20, 243.70, 30.00, 0.73, 456.50 2006/03/28,21:38:14,087.9014, A2933139, 6556.00, 257.10, 242.40, 27.00, 0.65, 456.30 2006/03/28,21:38:16,087.9014, A2933139, 6559.00, 257.00, 242.30, 27.00, 0.64, 456.10 2006/03/28,21:38:18,087.9014, A2933139, 6563.00, 257.10, 242.10, 27.00, 0.63, 455.90 2006/03/28,21:38:20,087.9014, A2933139, 6565.00, 257.10, 241.50, 25.00, 0.59, 455.80 2006/03/28,21:38:22,087.9014, A2933139, 6569.00, 257.00, 241.50, 25.00, 0.59, 455.50 2006/03/28,21:38:24,087.9014, A2933139, 6573.00, 257.10, 240.90, 24.00, 0.56, 455.30 2006/03/28,21:38:26,087.9014, A2933139, 6577.00, 257.00, 240.50, 23.00, 0.54, 455.00 2006/03/28,21:38:28,087.9014, A2933139, 6581.00, 257.00, 240.50, 23.00, 0.54, 454.80 2006/03/28,21:38:30,087.9014, A2933139, 6584.00, 257.00, 240.30, 22.00, 0.53, 454.60 2006/03/28,21:38:32,087.9014, A2933139, 6589.00, 256.90, 239.90, 22.00, 0.51, 454.30 2006/03/28,21:38:34,087.9014, A2933139, 6592.00, 257.00, 239.80, 21.00, 0.50, 454.10 2006/03/28,21:38:36,087.9014, A2933139, 6596.00, 256.90, 239.60, 21.00, 0.49, 453.90 2006/03/28,21:38:38,087.9014, A2933139, 6598.00, 257.00, 239.10, 20.00, 0.47, 453.80 2006/03/28,21:38:40,087.9014, A2933139, 6602.00, 257.00, 238.70, 19.00, 0.45, 453.50 2006/03/28,21:38:42,087.9014, A2933139, 6607.00, 256.90, 237.90, 18.00, 0.42, 453.30 2006/03/28,21:38:44,087.9014, A2933139, 6610.00, 257.00, 237.60, 17.00, 0.41, 453.10 2006/03/28,21:38:46,087.9014, A2933139, 6614.00, 256.90, 237.50, 17.00, 0.40, 452.80 2006/03/28,21:38:48,087.9014, A2933139, 6618.00, 256.90, 237.30, 17.00, 0.40, 452.60 2006/03/28,21:38:50,087.9014, A2933139, 6621.00, 256.90, 237.50, 17.00, 0.40, 452.40 2006/03/28,21:38:52,087.9014, A2933139, 6625.00, 256.90, 237.30, 17.00, 0.40, 452.20 2006/03/28,21:38:54,087.9014, A2933139, 6628.00, 256.80, 237.10, 17.00, 0.39, 451.90 2006/03/28,21:38:56,087.9014, A2933139, 6633.00, 256.80, 236.80, 16.00, 0.38, 451.70 2006/03/28,21:38:58,087.9014, A2933139, 6637.00, 256.80, 236.60, 16.00, 0.37, 451.40 2006/03/28,21:39:00,087.9021, A2933139, 6640.00, 256.70, 236.70, 16.00, 0.37, 451.20 2006/03/28,21:39:02,087.9021, A2933139, 6644.00, 256.60, 236.40, 16.00, 0.36, 451.00 2006/03/28,21:39:04,087.9021, A2933139, 6648.00, 256.70, 236.40, 16.00, 0.36, 450.70 2006/03/28,21:39:06,087.9021, A2933139, 6652.00, 256.60, 236.40, 16.00, 0.37, 450.50 2006/03/28,21:39:08,087.9021, A2933139, 6657.00, 256.60, 236.10, 15.00, 0.35, 450.30 2006/03/28,21:39:10,087.9021, A2933139, 6659.00, 256.60, 236.30, 16.00, 0.36, 450.10 2006/03/28,21:39:12,087.9021, A2933139, 6661.00, 256.50, 236.00, 15.00, 0.35, 450.00 2006/03/28,21:39:14,087.9021, A2933139, 6666.00, 256.60, 236.10, 15.00, 0.36, 449.70 2006/03/28,21:39:16,087.9021, A2933139, 6670.00, 256.50, 236.10, 15.00, 0.35, 449.50 2006/03/28,21:39:18,087.9021, A2933139, 6674.00, 256.70, 236.10, 15.00, 0.35, 449.20 2006/03/28,21:39:20,087.9021, A2933139, 6679.00, 256.40, 235.70, 15.00, 0.34, 448.90 2006/03/28,21:39:22,087.9021, A2933139, 6681.00, 256.50, 235.60, 15.00, 0.34, 448.80 2006/03/28,21:39:24,087.9021, A2933139, 6685.00, 256.60, 235.80, 15.00, 0.34, 448.50 2006/03/28,21:39:26,087.9021, A2933139, 6689.00, 256.40, 235.70, 15.00, 0.34, 448.30 2006/03/28,21:39:28,087.9021, A2933139, 6693.00, 256.40, 235.90, 15.00, 0.35, 448.10 2006/03/28,21:39:30,087.9021, A2933139, 6696.00, 256.40, 235.70, 15.00, 0.34, 447.90 2006/03/28,21:39:32,087.9021, A2933139, 6699.00, 256.30, 235.60, 15.00, 0.34, 447.70 2006/03/28,21:39:34,087.9021, A2933139, 6703.00, 256.30, 235.50, 15.00, 0.34, 447.50 2006/03/28,21:39:36,087.9021, A2933139, 6707.00, 256.30, 235.50, 15.00, 0.34, 447.20 2006/03/28,21:39:38,087.9021, A2933139, 6711.00, 256.60, 235.60, 15.00, 0.34, 447.00 2006/03/28,21:39:40,087.9021, A2933139, 6715.00, 256.20, 235.30, 15.00, 0.33, 446.70 2006/03/28,21:39:42,087.9021, A2933139, 6718.00, 256.30, 235.30, 15.00, 0.33, 446.60 2006/03/28,21:39:44,087.9021, A2933139, 6723.00, 256.20, 235.30, 15.00, 0.33, 446.30 2006/03/28,21:39:46,087.9021, A2933139, 6726.00, 256.20, 235.40, 15.00, 0.33, 446.10 2006/03/28,21:39:48,087.9021, A2933139, 6729.00, 256.20, 235.30, 15.00, 0.33, 445.90 2006/03/28,21:39:50,087.9021, A2933139, 6733.00, 256.40, 235.40, 14.00, 0.33, 445.70 2006/03/28,21:39:52,087.9021, A2933139, 6736.00, 256.20, 234.90, 14.00, 0.32, 445.50 2006/03/28,21:39:54,087.9021, A2933139, 6740.00, 256.10, 234.80, 14.00, 0.31, 445.30 2006/03/28,21:39:56,087.9021, A2933139, 6743.00, 256.30, 235.00, 14.00, 0.32, 445.10 2006/03/28,21:39:58,087.9021, A2933139, 6747.00, 256.50, 235.00, 14.00, 0.32, 444.90 2006/03/28,21:40:00,087.9028, A2933139, 6749.00, 256.20, 234.80, 14.00, 0.31, 444.80 2006/03/28,21:40:02,087.9028, A2933139, 6753.00, 256.20, 235.10, 14.00, 0.32, 444.50 2006/03/28,21:40:04,087.9028, A2933139, 6757.00, 256.20, 235.20, 15.00, 0.33, 444.20 2006/03/28,21:40:06,087.9028, A2933139, 6759.00, 256.20, 235.30, 15.00, 0.33, 444.10 2006/03/28,21:40:08,087.9028, A2933139, 6764.00, 256.20, 235.40, 15.00, 0.33, 443.90 2006/03/28,21:40:10,087.9028, A2933139, 6768.00, 256.30, 235.50, 15.00, 0.34, 443.60 2006/03/28,21:40:12,087.9028, A2933139, 6771.00, 256.20, 235.50, 15.00, 0.34, 443.50 2006/03/28,21:40:14,087.9028, A2933139, 6774.00, 256.10, 235.40, 15.00, 0.33, 443.30 2006/03/28,21:40:16,087.9028, A2933139, 6778.00, 256.10, 235.40, 15.00, 0.33, 443.00 2006/03/28,21:40:18,087.9028, A2933139, 6782.00, 256.10, 235.40, 15.00, 0.34, 442.80 2006/03/28,21:40:20,087.9028, A2933139, 6785.00, 256.10, 235.50, 15.00, 0.34, 442.60 2006/03/28,21:40:22,087.9028, A2933139, 6788.00, 256.00, 235.40, 15.00, 0.34, 442.40 2006/03/28,21:40:24,087.9028, A2933139, 6791.00, 256.00, 235.30, 15.00, 0.33, 442.30 2006/03/28,21:40:26,087.9028, A2933139, 6794.00, 255.90, 236.00, 16.00, 0.36, 442.10 2006/03/28,21:40:28,087.9028, A2933139, 6797.00, 255.90, 235.50, 15.00, 0.34, 441.90 2006/03/28,21:40:30,087.9028, A2933139, 6802.00, 255.90, 236.00, 16.00, 0.36, 441.60 2006/03/28,21:40:32,087.9028, A2933139, 6806.00, 256.00, 236.40, 17.00, 0.37, 441.40 2006/03/28,21:40:34,087.9028, A2933139, 6809.00, 256.00, 236.40, 17.00, 0.37, 441.20 2006/03/28,21:40:36,087.9028, A2933139, 6813.00, 256.00, 236.70, 17.00, 0.38, 441.00 2006/03/28,21:40:38,087.9028, A2933139, 6816.00, 255.90, 236.80, 17.00, 0.39, 440.80 2006/03/28,21:40:40,087.9028, A2933139, 6820.00, 255.90, 236.60, 17.00, 0.38, 440.50 2006/03/28,21:40:42,087.9028, A2933139, 6824.00, 255.90, 236.60, 17.00, 0.38, 440.30 2006/03/28,21:40:44,087.9028, A2933139, 6829.00, 255.80, 236.50, 17.00, 0.38, 440.00 2006/03/28,21:40:46,087.9028, A2933139, 6832.00, 255.90, 236.70, 17.00, 0.39, 439.90 2006/03/28,21:40:48,087.9028, A2933139, 6835.00, 255.80, 236.80, 18.00, 0.39, 439.70 2006/03/28,21:40:50,087.9028, A2933139, 6838.00, 255.80, 236.90, 18.00, 0.39, 439.50 2006/03/28,21:40:52,087.9028, A2933139, 6842.00, 255.80, 236.60, 17.00, 0.38, 439.30 2006/03/28,21:40:54,087.9028, A2933139, 6845.00, 255.90, 236.30, 17.00, 0.37, 439.10 2006/03/28,21:40:56,087.9028, A2933139, 6850.00, 255.80, 236.40, 17.00, 0.37, 438.80 2006/03/28,21:40:58,087.9028, A2933139, 6852.00, 255.80, 236.60, 17.00, 0.38, 438.70 2006/03/28,21:41:00,087.9035, A2933139, 6857.00, 255.70, 236.40, 17.00, 0.38, 438.40 2006/03/28,21:41:02,087.9035, A2933139, 6861.00, 255.80, 236.20, 17.00, 0.37, 438.10 2006/03/28,21:41:04,087.9035, A2933139, 6864.00, 255.70, 235.90, 16.00, 0.36, 438.00 2006/03/28,21:41:06,087.9035, A2933139, 6869.00, 255.70, 235.80, 16.00, 0.35, 437.70 2006/03/28,21:41:08,087.9035, A2933139, 6872.00, 255.70, 235.80, 16.00, 0.35, 437.50 2006/03/28,21:41:10,087.9035, A2933139, 6875.00, 255.60, 235.70, 16.00, 0.35, 437.30 2006/03/28,21:41:12,087.9035, A2933139, 6879.00, 255.60, 235.60, 16.00, 0.35, 437.10 2006/03/28,21:41:14,087.9035, A2933139, 6883.00, 255.70, 235.30, 15.00, 0.34, 436.90 2006/03/28,21:41:16,087.9035, A2933139, 6887.00, 255.70, 235.40, 15.00, 0.34, 436.60 2006/03/28,21:41:18,087.9035, A2933139, 6891.00, 255.70, 235.40, 15.00, 0.34, 436.40 2006/03/28,21:41:20,087.9035, A2933139, 6894.00, 255.70, 235.10, 15.00, 0.33, 436.20 2006/03/28,21:41:22,087.9035, A2933139, 6898.00, 255.60, 234.90, 15.00, 0.32, 436.00 2006/03/28,21:41:24,087.9035, A2933139, 6902.00, 255.60, 234.70, 14.00, 0.32, 435.70 2006/03/28,21:41:26,087.9035, A2933139, 6905.00, 255.70, 234.80, 15.00, 0.32, 435.60 2006/03/28,21:41:28,087.9035, A2933139, 6909.00, 255.50, 234.70, 15.00, 0.32, 435.40 2006/03/28,21:41:30,087.9035, A2933139, 6914.00, 255.40, 235.00, 15.00, 0.33, 435.10 2006/03/28,21:41:32,087.9035, A2933139, 6919.00, 255.50, 235.00, 15.00, 0.33, 434.80 2006/03/28,21:41:34,087.9035, A2933139, 6923.00, 255.40, 234.80, 15.00, 0.32, 434.50 2006/03/28,21:41:36,087.9035, A2933139, 6927.00, 255.50, 234.80, 15.00, 0.32, 434.30 2006/03/28,21:41:38,087.9035, A2933139, 6932.00, 255.30, 234.70, 15.00, 0.32, 434.00 2006/03/28,21:41:40,087.9035, A2933139, 6935.00, 255.30, 234.80, 15.00, 0.32, 433.90 2006/03/28,21:41:42,087.9035, A2933139, 6939.00, 255.20, 234.80, 15.00, 0.32, 433.60 2006/03/28,21:41:44,087.9035, A2933139, 6944.00, 255.20, 234.80, 15.00, 0.32, 433.30 2006/03/28,21:41:46,087.9035, A2933139, 6946.00, 255.30, 235.00, 15.00, 0.33, 433.20 2006/03/28,21:41:48,087.9035, A2933139, 6952.00, 255.10, 234.90, 15.00, 0.33, 432.80 2006/03/28,21:41:50,087.9035, A2933139, 6956.00, 255.10, 235.00, 16.00, 0.33, 432.60 2006/03/28,21:41:52,087.9035, A2933139, 6961.00, 255.00, 235.00, 16.00, 0.33, 432.30 2006/03/28,21:41:54,087.9035, A2933139, 6965.00, 255.10, 234.90, 15.00, 0.33, 432.10 2006/03/28,21:41:56,087.9035, A2933139, 6969.00, 255.10, 234.80, 15.00, 0.33, 431.80 2006/03/28,21:41:58,087.9035, A2933139, 6973.00, 255.10, 234.80, 15.00, 0.32, 431.60 2006/03/28,21:42:00,087.9042, A2933139, 6978.00, 255.00, 234.70, 15.00, 0.32, 431.30 2006/03/28,21:42:02,087.9042, A2933139, 6982.00, 255.00, 234.70, 15.00, 0.32, 431.10 2006/03/28,21:42:04,087.9042, A2933139, 6985.00, 255.00, 234.70, 15.00, 0.32, 430.90 2006/03/28,21:42:06,087.9042, A2933139, 6990.00, 254.90, 234.60, 15.00, 0.32, 430.60 2006/03/28,21:42:08,087.9042, A2933139, 6994.00, 255.00, 234.60, 15.00, 0.32, 430.40 2006/03/28,21:42:10,087.9042, A2933139, 7000.00, 255.00, 234.50, 15.00, 0.32, 430.10 2006/03/28,21:42:12,087.9042, A2933139, 7005.00, 254.90, 234.30, 15.00, 0.31, 429.80 2006/03/28,21:42:14,087.9042, A2933139, 7009.00, 255.10, 234.30, 15.00, 0.31, 429.60 2006/03/28,21:42:16,087.9042, A2933139, 7013.00, 255.00, 234.20, 14.00, 0.31, 429.30 2006/03/28,21:42:18,087.9042, A2933139, 7017.00, 255.10, 234.30, 14.00, 0.31, 429.10 2006/03/28,21:42:20,087.9042, A2933139, 7021.00, 255.20, 234.40, 14.00, 0.31, 428.80 2006/03/28,21:42:22,087.9042, A2933139, 7026.00, 255.10, 234.30, 14.00, 0.31, 428.60 2006/03/28,21:42:24,087.9042, A2933139, 7031.00, 255.00, 234.30, 15.00, 0.31, 428.30 2006/03/28,21:42:26,087.9042, A2933139, 7035.00, 255.10, 234.30, 15.00, 0.31, 428.10 2006/03/28,21:42:28,087.9042, A2933139, 7040.00, 255.00, 234.30, 15.00, 0.31, 427.80 2006/03/28,21:42:30,087.9042, A2933139, 7045.00, 254.90, 234.30, 15.00, 0.31, 427.50 2006/03/28,21:42:32,087.9042, A2933139, 7049.00, 254.90, 234.30, 15.00, 0.31, 427.30 2006/03/28,21:42:34,087.9042, A2933139, 7053.00, 254.90, 234.30, 15.00, 0.31, 427.00 2006/03/28,21:42:36,087.9042, A2933139, 7058.00, 254.90, 234.40, 15.00, 0.31, 426.70 2006/03/28,21:42:38,087.9042, A2933139, 7062.00, 254.90, 234.40, 15.00, 0.31, 426.50 2006/03/28,21:42:40,087.9042, A2933139, 7067.00, 254.80, 234.40, 15.00, 0.32, 426.20 2006/03/28,21:42:42,087.9042, A2933139, 7072.00, 254.70, 234.40, 15.00, 0.31, 425.90 2006/03/28,21:42:44,087.9042, A2933139, 7076.00, 254.70, 234.40, 15.00, 0.32, 425.70 2006/03/28,21:42:46,087.9042, A2933139, 7081.00, 254.70, 234.40, 15.00, 0.32, 425.40 2006/03/28,21:42:48,087.9042, A2933139, 7086.00, 254.60, 234.50, 15.00, 0.32, 425.10 2006/03/28,21:42:50,087.9042, A2933139, 7091.00, 254.60, 234.90, 16.00, 0.33, 424.90 2006/03/28,21:42:52,087.9042, A2933139, 7095.00, 254.60, 234.60, 15.00, 0.32, 424.60 2006/03/28,21:42:54,087.9042, A2933139, 7099.00, 254.50, 234.40, 15.00, 0.32, 424.40 2006/03/28,21:42:56,087.9042, A2933139, 7103.00, 254.60, 234.60, 16.00, 0.32, 424.20 2006/03/28,21:42:58,087.9042, A2933139, 7107.00, 254.50, 234.60, 16.00, 0.32, 423.90 2006/03/28,21:43:00,087.9049, A2933139, 7112.00, 254.50, 234.50, 16.00, 0.32, 423.70 2006/03/28,21:43:02,087.9049, A2933139, 7117.00, 254.40, 234.40, 16.00, 0.32, 423.40 2006/03/28,21:43:04,087.9049, A2933139, 7122.00, 254.40, 234.60, 16.00, 0.32, 423.10 2006/03/28,21:43:06,087.9049, A2933139, 7126.00, 254.40, 234.60, 16.00, 0.32, 422.90 2006/03/28,21:43:08,087.9049, A2933139, 7131.00, 254.40, 234.50, 16.00, 0.32, 422.60 2006/03/28,21:43:10,087.9049, A2933139, 7136.00, 254.30, 234.50, 16.00, 0.32, 422.30 2006/03/28,21:43:12,087.9049, A2933139, 7140.00, 254.20, 234.50, 16.00, 0.32, 422.10 2006/03/28,21:43:14,087.9049, A2933139, 7145.00, 254.30, 234.60, 16.00, 0.33, 421.80 2006/03/28,21:43:16,087.9049, A2933139, 7149.00, 254.20, 234.50, 16.00, 0.32, 421.60 2006/03/28,21:43:18,087.9049, A2933139, 7154.00, 254.30, 234.50, 16.00, 0.32, 421.30 2006/03/28,21:43:20,087.9049, A2933139, 7159.00, 254.20, 234.40, 16.00, 0.32, 421.00 2006/03/28,21:43:22,087.9049, A2933139, 7164.00, 254.10, 234.40, 16.00, 0.32, 420.70 2006/03/28,21:43:24,087.9049, A2933139, 7168.00, 254.10, 234.40, 16.00, 0.32, 420.50 2006/03/28,21:43:26,087.9049, A2933139, 7173.00, 254.10, 234.30, 16.00, 0.32, 420.20 2006/03/28,21:43:28,087.9049, A2933139, 7178.00, 254.10, 234.30, 16.00, 0.32, 419.90 2006/03/28,21:43:30,087.9049, A2933139, 7183.00, 254.00, 234.10, 16.00, 0.31, 419.70 2006/03/28,21:43:32,087.9049, A2933139, 7188.00, 254.10, 234.20, 16.00, 0.32, 419.30 2006/03/28,21:43:34,087.9049, A2933139, 7194.00, 254.00, 234.30, 16.00, 0.32, 419.00 2006/03/28,21:43:36,087.9049, A2933139, 7199.00, 254.10, 234.40, 16.00, 0.32, 418.70 2006/03/28,21:43:38,087.9049, A2933139, 7205.00, 254.00, 234.40, 16.00, 0.32, 418.40 2006/03/28,21:43:40,087.9049, A2933139, 7210.00, 254.00, 234.40, 16.00, 0.32, 418.10 2006/03/28,21:43:42,087.9049, A2933139, 7216.00, 253.90, 234.40, 16.00, 0.32, 417.80 2006/03/28,21:43:44,087.9049, A2933139, 7220.00, 253.90, 234.40, 16.00, 0.32, 417.60 2006/03/28,21:43:46,087.9049, A2933139, 7226.00, 253.80, 234.50, 17.00, 0.33, 417.20 2006/03/28,21:43:48,087.9049, A2933139, 7231.00, 253.70, 234.40, 16.00, 0.32, 416.90 2006/03/28,21:43:50,087.9049, A2933139, 7236.00, 253.70, 234.40, 16.00, 0.32, 416.70 2006/03/28,21:43:52,087.9049, A2933139, 7242.00, 253.70, 234.30, 16.00, 0.32, 416.30 2006/03/28,21:43:54,087.9049, A2933139, 7247.00, 253.60, 234.20, 16.00, 0.32, 416.00 2006/03/28,21:43:56,087.9049, A2933139, 7252.00, 253.50, 234.00, 16.00, 0.31, 415.80 2006/03/28,21:43:58,087.9049, A2933139, 7256.00, 253.60, 234.30, 16.00, 0.32, 415.50 2006/03/28,21:44:00,087.9056, A2933139, 7263.00, 253.40, 234.30, 17.00, 0.32, 415.20 2006/03/28,21:44:02,087.9056, A2933139, 7268.00, 253.40, 234.30, 17.00, 0.32, 414.90 2006/03/28,21:44:04,087.9056, A2933139, 7274.00, 253.40, 234.40, 17.00, 0.32, 414.50 2006/03/28,21:44:06,087.9056, A2933139, 7280.00, 253.50, 234.50, 17.00, 0.33, 414.20 2006/03/28,21:44:08,087.9056, A2933139, 7285.00, 253.30, 234.50, 17.00, 0.33, 413.90 2006/03/28,21:44:10,087.9056, A2933139, 7291.00, 253.20, 234.50, 17.00, 0.33, 413.60 2006/03/28,21:44:12,087.9056, A2933139, 7296.00, 253.20, 234.60, 17.00, 0.33, 413.30 2006/03/28,21:44:14,087.9056, A2933139, 7302.00, 253.20, 234.60, 17.00, 0.33, 413.00 2006/03/28,21:44:16,087.9056, A2933139, 7308.00, 253.20, 234.70, 18.00, 0.34, 412.70 2006/03/28,21:44:18,087.9056, A2933139, 7312.00, 253.10, 234.70, 18.00, 0.34, 412.40 2006/03/28,21:44:20,087.9056, A2933139, 7318.00, 253.20, 234.80, 18.00, 0.34, 412.10 2006/03/28,21:44:22,087.9056, A2933139, 7324.00, 253.10, 234.70, 18.00, 0.34, 411.70 2006/03/28,21:44:24,087.9056, A2933139, 7329.00, 253.20, 234.80, 18.00, 0.34, 411.50 2006/03/28,21:44:26,087.9056, A2933139, 7334.00, 253.10, 234.70, 18.00, 0.34, 411.20 2006/03/28,21:44:28,087.9056, A2933139, 7339.00, 253.20, 234.60, 18.00, 0.34, 410.90 2006/03/28,21:44:30,087.9056, A2933139, 7344.00, 253.20, 234.60, 18.00, 0.34, 410.70 2006/03/28,21:44:32,087.9056, A2933139, 7349.00, 253.20, 234.50, 17.00, 0.33, 410.40 2006/03/28,21:44:34,087.9056, A2933139, 7354.00, 253.10, 234.50, 17.00, 0.33, 410.10 2006/03/28,21:44:36,087.9056, A2933139, 7359.00, 253.00, 234.40, 17.00, 0.33, 409.80 2006/03/28,21:44:38,087.9056, A2933139, 7364.00, 253.10, 234.50, 18.00, 0.33, 409.50 2006/03/28,21:44:40,087.9056, A2933139, 7370.00, 253.00, 234.30, 17.00, 0.33, 409.20 2006/03/28,21:44:42,087.9056, A2933139, 7376.00, 253.10, 234.40, 17.00, 0.33, 408.90 2006/03/28,21:44:44,087.9056, A2933139, 7380.00, 253.00, 234.20, 17.00, 0.32, 408.60 2006/03/28,21:44:46,087.9056, A2933139, 7387.00, 253.10, 234.00, 17.00, 0.32, 408.20 2006/03/28,21:44:48,087.9056, A2933139, 7392.00, 253.00, 233.80, 16.00, 0.31, 408.00 2006/03/28,21:44:50,087.9056, A2933139, 7398.00, 253.00, 233.70, 16.00, 0.31, 407.70 2006/03/28,21:44:52,087.9056, A2933139, 7403.00, 252.90, 233.60, 16.00, 0.31, 407.40 2006/03/28,21:44:54,087.9056, A2933139, 7409.00, 253.00, 233.60, 16.00, 0.31, 407.10 2006/03/28,21:44:56,087.9056, A2933139, 7414.00, 253.00, 233.40, 16.00, 0.30, 406.80 2006/03/28,21:44:58,087.9056, A2933139, 7420.00, 252.90, 233.30, 16.00, 0.30, 406.50 2006/03/28,21:45:00,087.9062, A2933139, 7425.00, 252.90, 233.30, 16.00, 0.30, 406.20 2006/03/28,21:45:02,087.9062, A2933139, 7430.00, 252.80, 233.10, 16.00, 0.29, 405.90 2006/03/28,21:45:04,087.9062, A2933139, 7435.00, 252.90, 233.20, 16.00, 0.29, 405.60 2006/03/28,21:45:06,087.9062, A2933139, 7441.00, 252.80, 233.10, 16.00, 0.29, 405.30 2006/03/28,21:45:08,087.9062, A2933139, 7447.00, 252.70, 233.00, 16.00, 0.29, 404.90 2006/03/28,21:45:10,087.9062, A2933139, 7452.00, 252.70, 233.00, 16.00, 0.29, 404.70 2006/03/28,21:45:12,087.9062, A2933139, 7457.00, 252.70, 233.00, 16.00, 0.29, 404.40 2006/03/28,21:45:14,087.9062, A2933139, 7463.00, 252.60, 232.60, 15.00, 0.28, 404.10 2006/03/28,21:45:16,087.9062, A2933139, 7468.00, 252.60, 232.70, 15.00, 0.28, 403.80 2006/03/28,21:45:18,087.9062, A2933139, 7474.00, 252.60, 232.70, 15.00, 0.28, 403.50 2006/03/28,21:45:20,087.9062, A2933139, 7478.00, 252.50, 232.40, 15.00, 0.27, 403.30 2006/03/28,21:45:22,087.9062, A2933139, 7486.00, 252.50, 232.40, 15.00, 0.27, 402.90 2006/03/28,21:45:24,087.9062, A2933139, 7490.00, 252.50, 232.50, 15.00, 0.27, 402.60 2006/03/28,21:45:26,087.9062, A2933139, 7496.00, 252.40, 232.60, 15.00, 0.28, 402.30 2006/03/28,21:45:28,087.9062, A2933139, 7502.00, 252.40, 232.30, 15.00, 0.27, 402.00 2006/03/28,21:45:30,087.9062, A2933139, 7507.00, 252.40, 232.20, 15.00, 0.27, 401.70 2006/03/28,21:45:32,087.9062, A2933139, 7512.00, 252.20, 232.10, 15.00, 0.27, 401.40 2006/03/28,21:45:34,087.9062, A2933139, 7519.00, 252.30, 232.20, 15.00, 0.27, 401.10 2006/03/28,21:45:36,087.9062, A2933139, 7524.00, 252.20, 232.10, 15.00, 0.27, 400.80 2006/03/28,21:45:38,087.9062, A2933139, 7529.00, 252.20, 231.90, 14.00, 0.26, 400.50 2006/03/28,21:45:40,087.9062, A2933139, 7536.00, 252.20, 231.70, 14.00, 0.25, 400.10 2006/03/28,21:45:42,087.9062, A2933139, 7541.00, 252.20, 231.60, 14.00, 0.25, 399.90 2006/03/28,21:45:44,087.9062, A2933139, 7546.00, 252.10, 231.60, 14.00, 0.25, 399.60 2006/03/28,21:45:46,087.9062, A2933139, 7552.00, 252.20, 231.40, 14.00, 0.25, 399.20 2006/03/28,21:45:48,087.9062, A2933139, 7557.00, 252.20, 231.10, 13.00, 0.24, 399.00 2006/03/28,21:45:50,087.9062, A2933139, 7563.00, 252.10, 230.60, 13.00, 0.23, 398.70 2006/03/28,21:45:52,087.9062, A2933139, 7568.00, 252.10, 230.40, 12.00, 0.22, 398.40 2006/03/28,21:45:54,087.9062, A2933139, 7574.00, 252.00, 230.30, 12.00, 0.22, 398.10 2006/03/28,21:45:56,087.9062, A2933139, 7579.00, 252.10, 230.20, 12.00, 0.22, 397.80 2006/03/28,21:45:58,087.9062, A2933139, 7584.00, 252.00, 230.00, 12.00, 0.21, 397.50 2006/03/28,21:46:00,087.9069, A2933139, 7591.00, 252.00, 229.90, 12.00, 0.21, 397.20 2006/03/28,21:46:02,087.9069, A2933139, 7596.00, 251.90, 230.00, 12.00, 0.21, 396.90 2006/03/28,21:46:04,087.9069, A2933139, 7603.00, 251.90, 230.20, 12.00, 0.22, 396.50 2006/03/28,21:46:06,087.9069, A2933139, 7607.00, 251.80, 229.80, 12.00, 0.21, 396.30 2006/03/28,21:46:08,087.9069, A2933139, 7614.00, 251.80, 229.60, 12.00, 0.21, 395.90 2006/03/28,21:46:10,087.9069, A2933139, 7619.00, 251.70, 229.50, 12.00, 0.20, 395.60 2006/03/28,21:46:12,087.9069, A2933139, 7625.00, 251.70, 229.50, 12.00, 0.20, 395.30 2006/03/28,21:46:14,087.9069, A2933139, 7630.00, 251.60, 229.40, 12.00, 0.20, 395.10 2006/03/28,21:46:16,087.9069, A2933139, 7635.00, 251.60, 229.30, 12.00, 0.20, 394.80 2006/03/28,21:46:18,087.9069, A2933139, 7641.00, 251.60, 229.20, 11.00, 0.20, 394.50 2006/03/28,21:46:20,087.9069, A2933139, 7647.00, 251.40, 229.00, 11.00, 0.19, 394.20 2006/03/28,21:46:22,087.9069, A2933139, 7653.00, 251.50, 229.20, 12.00, 0.20, 393.80 2006/03/28,21:46:24,087.9069, A2933139, 7657.00, 251.40, 229.50, 12.00, 0.20, 393.60 2006/03/28,21:46:26,087.9069, A2933139, 7664.00, 251.40, 229.10, 12.00, 0.20, 393.30 2006/03/28,21:46:28,087.9069, A2933139, 7669.00, 251.30, 229.00, 12.00, 0.19, 393.00 2006/03/28,21:46:30,087.9069, A2933139, 7674.00, 251.30, 229.10, 12.00, 0.20, 392.70 2006/03/28,21:46:32,087.9069, A2933139, 7679.00, 251.20, 228.90, 12.00, 0.19, 392.40 2006/03/28,21:46:34,087.9069, A2933139, 7685.00, 251.20, 228.80, 11.00, 0.19, 392.10 2006/03/28,21:46:36,087.9069, A2933139, 7690.00, 251.20, 228.70, 11.00, 0.19, 391.80 2006/03/28,21:46:38,087.9069, A2933139, 7696.00, 251.10, 228.50, 11.00, 0.18, 391.50 2006/03/28,21:46:40,087.9069, A2933139, 7700.00, 251.10, 228.50, 11.00, 0.18, 391.30 2006/03/28,21:46:42,087.9069, A2933139, 7707.00, 251.00, 228.40, 11.00, 0.18, 391.00 2006/03/28,21:46:44,087.9069, A2933139, 7713.00, 251.00, 228.50, 11.00, 0.18, 390.60 2006/03/28,21:46:46,087.9069, A2933139, 7717.00, 250.90, 228.50, 11.00, 0.18, 390.40 2006/03/28,21:46:48,087.9069, A2933139, 7723.00, 250.90, 228.70, 12.00, 0.19, 390.10 2006/03/28,21:46:50,087.9069, A2933139, 7728.00, 250.80, 228.70, 12.00, 0.19, 389.80 2006/03/28,21:46:52,087.9069, A2933139, 7733.00, 250.80, 228.70, 12.00, 0.19, 389.60 2006/03/28,21:46:54,087.9069, A2933139, 7739.00, 250.70, 228.60, 12.00, 0.19, 389.30 2006/03/28,21:46:56,087.9069, A2933139, 7744.00, 250.70, 228.60, 12.00, 0.19, 389.00 2006/03/28,21:46:58,087.9069, A2933139, 7749.00, 250.60, 228.50, 12.00, 0.19, 388.70 2006/03/28,21:47:00,087.9076, A2933139, 7754.00, 250.70, 228.40, 11.00, 0.18, 388.50 2006/03/28,21:47:02,087.9076, A2933139, 7760.00, 250.60, 228.30, 11.00, 0.18, 388.10 2006/03/28,21:47:04,087.9076, A2933139, 7763.00, 250.50, 228.10, 11.00, 0.18, 388.00 2006/03/28,21:47:06,087.9076, A2933139, 7769.00, 250.60, 228.10, 11.00, 0.18, 387.70 2006/03/28,21:47:08,087.9076, A2933139, 7773.00, 250.60, 227.90, 11.00, 0.17, 387.40 2006/03/28,21:47:10,087.9076, A2933139, 7779.00, 250.60, 227.60, 11.00, 0.17, 387.10 2006/03/28,21:47:12,087.9076, A2933139, 7783.00, 250.60, 227.20, 10.00, 0.16, 386.90 2006/03/28,21:47:14,087.9076, A2933139, 7788.00, 250.60, 226.90, 10.00, 0.16, 386.70 2006/03/28,21:47:16,087.9076, A2933139, 7793.00, 250.50, 226.70, 10.00, 0.15, 386.40 2006/03/28,21:47:18,087.9076, A2933139, 7797.00, 250.50, 226.60, 10.00, 0.15, 386.20 2006/03/28,21:47:20,087.9076, A2933139, 7802.00, 250.40, 226.50, 10.00, 0.15, 385.90 2006/03/28,21:47:22,087.9076, A2933139, 7807.00, 250.40, 226.50, 10.00, 0.15, 385.60 2006/03/28,21:47:24,087.9076, A2933139, 7811.00, 250.40, 226.60, 10.00, 0.15, 385.40 2006/03/28,21:47:26,087.9076, A2933139, 7815.00, 250.40, 226.50, 10.00, 0.15, 385.20 2006/03/28,21:47:28,087.9076, A2933139, 7820.00, 250.30, 226.50, 10.00, 0.15, 385.00 2006/03/28,21:47:30,087.9076, A2933139, 7824.00, 250.30, 226.60, 10.00, 0.15, 384.80 2006/03/28,21:47:32,087.9076, A2933139, 7828.00, 250.20, 226.40, 10.00, 0.15, 384.50 2006/03/28,21:47:34,087.9076, A2933139, 7833.00, 250.40, 226.50, 10.00, 0.15, 384.30 2006/03/28,21:47:36,087.9076, A2933139, 7838.00, 250.20, 227.80, 11.00, 0.17, 384.00 2006/03/28,21:47:38,087.9076, A2933139, 7842.00, 250.10, 225.90, 9.00, 0.14, 383.80 2006/03/28,21:47:40,087.9076, A2933139, 7847.00, 250.10, 226.00, 9.00, 0.14, 383.60 2006/03/28,21:47:42,087.9076, A2933139, 7851.00, 250.00, 226.10, 9.00, 0.14, 383.30 2006/03/28,21:47:44,087.9076, A2933139, 7856.00, 250.00, 226.40, 10.00, 0.15, 383.10 2006/03/28,21:47:46,087.9076, A2933139, 7861.00, 249.90, 226.30, 10.00, 0.15, 382.80 2006/03/28,21:47:48,087.9076, A2933139, 7865.00, 249.90, 226.40, 10.00, 0.15, 382.60 2006/03/28,21:47:50,087.9076, A2933139, 7870.00, 249.90, 226.40, 10.00, 0.15, 382.40 2006/03/28,21:47:52,087.9076, A2933139, 7873.00, 249.90, 226.40, 10.00, 0.15, 382.20 2006/03/28,21:47:54,087.9076, A2933139, 7877.00, 249.80, 226.40, 10.00, 0.15, 382.00 2006/03/28,21:47:56,087.9076, A2933139, 7882.00, 249.70, 226.20, 10.00, 0.15, 381.70 2006/03/28,21:47:58,087.9076, A2933139, 7885.00, 250.10, 226.60, 10.00, 0.15, 381.50 2006/03/28,21:48:00,087.9083, A2933139, 7891.00, 249.70, 226.20, 10.00, 0.15, 381.30 2006/03/28,21:48:02,087.9083, A2933139, 7895.00, 249.60, 226.10, 10.00, 0.15, 381.10 2006/03/28,21:48:04,087.9083, A2933139, 7899.00, 249.80, 226.30, 10.00, 0.15, 380.80 2006/03/28,21:48:06,087.9083, A2933139, 7903.00, 249.60, 226.20, 10.00, 0.15, 380.60 2006/03/28,21:48:08,087.9083, A2933139, 7908.00, 249.50, 226.00, 10.00, 0.14, 380.40 2006/03/28,21:48:10,087.9083, A2933139, 7912.00, 249.40, 225.90, 10.00, 0.14, 380.20 2006/03/28,21:48:12,087.9083, A2933139, 7916.00, 249.50, 226.10, 10.00, 0.15, 379.90 2006/03/28,21:48:14,087.9083, A2933139, 7920.00, 249.40, 226.00, 10.00, 0.14, 379.70 2006/03/28,21:48:16,087.9083, A2933139, 7924.00, 249.50, 226.00, 10.00, 0.15, 379.50 2006/03/28,21:48:18,087.9083, A2933139, 7928.00, 249.50, 226.00, 10.00, 0.14, 379.30 2006/03/28,21:48:20,087.9083, A2933139, 7933.00, 249.30, 225.70, 10.00, 0.14, 379.10 2006/03/28,21:48:22,087.9083, A2933139, 7937.00, 249.20, 225.50, 10.00, 0.14, 378.90 2006/03/28,21:48:24,087.9083, A2933139, 7941.00, 249.20, 225.60, 10.00, 0.14, 378.70 2006/03/28,21:48:26,087.9083, A2933139, 7946.00, 249.20, 225.70, 10.00, 0.14, 378.40 2006/03/28,21:48:28,087.9083, A2933139, 7950.00, 249.20, 225.90, 10.00, 0.14, 378.20 2006/03/28,21:48:30,087.9083, A2933139, 7954.00, 249.10, 226.00, 10.00, 0.15, 378.00 2006/03/28,21:48:32,087.9083, A2933139, 7957.00, 249.10, 225.90, 10.00, 0.14, 377.80 2006/03/28,21:48:34,087.9083, A2933139, 7963.00, 249.00, 225.80, 10.00, 0.14, 377.50 2006/03/28,21:48:36,087.9083, A2933139, 7967.00, 248.90, 225.80, 10.00, 0.14, 377.30 2006/03/28,21:48:38,087.9083, A2933139, 7971.00, 249.20, 225.90, 10.00, 0.14, 377.10 2006/03/28,21:48:40,087.9083, A2933139, 7976.00, 248.80, 225.70, 10.00, 0.14, 376.80 2006/03/28,21:48:42,087.9083, A2933139, 7979.00, 248.90, 225.60, 10.00, 0.14, 376.70 2006/03/28,21:48:44,087.9083, A2933139, 7984.00, 248.80, 225.70, 10.00, 0.14, 376.40 2006/03/28,21:48:46,087.9083, A2933139, 7986.00, 248.80, 225.60, 10.00, 0.14, 376.30 2006/03/28,21:48:48,087.9083, A2933139, 7990.00, 248.80, 226.90, 11.00, 0.16, 376.10 2006/03/28,21:48:50,087.9083, A2933139, 7994.00, 248.70, 225.40, 10.00, 0.14, 375.90 2006/03/28,21:48:52,087.9083, A2933139, 7999.00, 248.80, 225.50, 10.00, 0.14, 375.70 2006/03/28,21:48:54,087.9083, A2933139, 8003.00, 248.70, 225.40, 10.00, 0.14, 375.40 2006/03/28,21:48:56,087.9083, A2933139, 8007.00, 248.90, 225.70, 10.00, 0.14, 375.20 2006/03/28,21:48:58,087.9083, A2933139, 8011.00, 248.60, 225.40, 10.00, 0.14, 375.00 2006/03/28,21:49:00,087.9090, A2933139, 8015.00, 248.50, 225.50, 10.00, 0.14, 374.80 2006/03/28,21:49:02,087.9090, A2933139, 8019.00, 248.60, 225.40, 10.00, 0.14, 374.60 2006/03/28,21:49:04,087.9090, A2933139, 8022.00, 248.50, 225.40, 10.00, 0.14, 374.40 2006/03/28,21:49:06,087.9090, A2933139, 8028.00, 248.50, 225.50, 10.00, 0.14, 374.10 2006/03/28,21:49:08,087.9090, A2933139, 8033.00, 248.60, 225.60, 10.00, 0.14, 373.90 2006/03/28,21:49:10,087.9090, A2933139, 8036.00, 248.40, 225.40, 10.00, 0.14, 373.80 2006/03/28,21:49:12,087.9090, A2933139, 8039.00, 248.50, 225.50, 10.00, 0.14, 373.60 2006/03/28,21:49:14,087.9090, A2933139, 8044.00, 248.30, 225.30, 10.00, 0.14, 373.30 2006/03/28,21:49:16,087.9090, A2933139, 8048.00, 248.30, 225.30, 10.00, 0.14, 373.10 2006/03/28,21:49:18,087.9090, A2933139, 8053.00, 248.20, 225.20, 10.00, 0.13, 372.90 2006/03/28,21:49:20,087.9090, A2933139, 8057.00, 248.20, 225.10, 10.00, 0.13, 372.70 2006/03/28,21:49:22,087.9090, A2933139, 8061.00, 248.20, 225.00, 10.00, 0.13, 372.50 2006/03/28,21:49:24,087.9090, A2933139, 8065.00, 248.20, 225.00, 10.00, 0.13, 372.30 2006/03/28,21:49:26,087.9090, A2933139, 8070.00, 248.10, 224.90, 10.00, 0.13, 372.00 2006/03/28,21:49:28,087.9090, A2933139, 8075.00, 248.20, 224.90, 10.00, 0.13, 371.80 2006/03/28,21:49:30,087.9090, A2933139, 8079.00, 248.10, 224.80, 10.00, 0.13, 371.60 2006/03/28,21:49:32,087.9090, A2933139, 8082.00, 248.00, 224.60, 10.00, 0.13, 371.40 2006/03/28,21:49:34,087.9090, A2933139, 8087.00, 248.00, 224.60, 10.00, 0.13, 371.10 2006/03/28,21:49:36,087.9090, A2933139, 8091.00, 248.00, 224.60, 9.00, 0.13, 370.90 2006/03/28,21:49:38,087.9090, A2933139, 8095.00, 248.00, 224.50, 9.00, 0.12, 370.70 2006/03/28,21:49:40,087.9090, A2933139, 8101.00, 248.00, 224.20, 9.00, 0.12, 370.40 2006/03/28,21:49:42,087.9090, A2933139, 8105.00, 248.10, 223.90, 9.00, 0.12, 370.20 2006/03/28,21:49:44,087.9090, A2933139, 8110.00, 247.90, 223.70, 9.00, 0.11, 369.90 2006/03/28,21:49:46,087.9090, A2933139, 8116.00, 248.00, 223.60, 9.00, 0.11, 369.70 2006/03/28,21:49:48,087.9090, A2933139, 8121.00, 247.90, 223.30, 8.00, 0.11, 369.40 2006/03/28,21:49:50,087.9090, A2933139, 8127.00, 247.90, 223.20, 8.00, 0.11, 369.10 2006/03/28,21:49:52,087.9090, A2933139, 8133.00, 248.10, 222.80, 8.00, 0.10, 368.80 2006/03/28,21:49:54,087.9090, A2933139, 8138.00, 248.00, 222.40, 7.00, 0.10, 368.50 2006/03/28,21:49:56,087.9090, A2933139, 8144.00, 247.90, 222.00, 7.00, 0.09, 368.20 2006/03/28,21:49:58,087.9090, A2933139, 8149.00, 247.90, 221.70, 7.00, 0.09, 368.00 2006/03/28,21:50:00,087.9097, A2933139, 8154.00, 248.00, 223.20, 8.00, 0.11, 367.70 2006/03/28,21:50:02,087.9097, A2933139, 8158.00, 247.90, 221.30, 7.00, 0.09, 367.50 2006/03/28,21:50:04,087.9097, A2933139, 8164.00, 247.80, 221.30, 7.00, 0.09, 367.20 2006/03/28,21:50:06,087.9097, A2933139, 8167.00, 247.70, 221.30, 7.00, 0.09, 367.00 2006/03/28,21:50:08,087.9097, A2933139, 8172.00, 247.70, 221.30, 7.00, 0.09, 366.80 2006/03/28,21:50:10,087.9097, A2933139, 8177.00, 247.70, 221.20, 7.00, 0.09, 366.50 2006/03/28,21:50:12,087.9097, A2933139, 8182.00, 247.50, 221.20, 7.00, 0.09, 366.30 2006/03/28,21:50:14,087.9097, A2933139, 8186.00, 247.50, 221.20, 7.00, 0.09, 366.10 2006/03/28,21:50:16,087.9097, A2933139, 8190.00, 247.60, 221.20, 7.00, 0.09, 365.90 2006/03/28,21:50:18,087.9097, A2933139, 8193.00, 247.70, 221.20, 7.00, 0.09, 365.70 2006/03/28,21:50:20,087.9097, A2933139, 8197.00, 247.50, 220.70, 6.00, 0.08, 365.50 2006/03/28,21:50:22,087.9097, A2933139, 8201.00, 247.40, 220.50, 6.00, 0.08, 365.30 2006/03/28,21:50:24,087.9097, A2933139, 8206.00, 247.50, 220.40, 6.00, 0.08, 365.10 2006/03/28,21:50:26,087.9097, A2933139, 8210.00, 247.40, 220.50, 6.00, 0.08, 364.90 2006/03/28,21:50:28,087.9097, A2933139, 8215.00, 247.40, 220.40, 6.00, 0.08, 364.70 2006/03/28,21:50:30,087.9097, A2933139, 8219.00, 247.40, 220.40, 6.00, 0.08, 364.40 2006/03/28,21:50:32,087.9097, A2933139, 8223.00, 247.40, 220.40, 6.00, 0.08, 364.20 2006/03/28,21:50:34,087.9097, A2933139, 8227.00, 247.40, 220.40, 6.00, 0.08, 364.00 2006/03/28,21:50:36,087.9097, A2933139, 8230.00, 247.20, 220.20, 6.00, 0.08, 363.90 2006/03/28,21:50:38,087.9097, A2933139, 8234.00, 247.20, 220.10, 6.00, 0.08, 363.70 2006/03/28,21:50:40,087.9097, A2933139, 8239.00, 247.10, 220.10, 6.00, 0.08, 363.40 2006/03/28,21:50:42,087.9097, A2933139, 8243.00, 247.30, 220.10, 6.00, 0.08, 363.20 2006/03/28,21:50:44,087.9097, A2933139, 8247.00, 247.00, 220.00, 6.00, 0.08, 363.10 2006/03/28,21:50:46,087.9097, A2933139, 8250.00, 247.00, 219.80, 6.00, 0.07, 362.90 2006/03/28,21:50:48,087.9097, A2933139, 8254.00, 247.00, 219.80, 6.00, 0.07, 362.70 2006/03/28,21:50:50,087.9097, A2933139, 8258.00, 246.90, 219.90, 6.00, 0.08, 362.50 2006/03/28,21:50:52,087.9097, A2933139, 8262.00, 246.80, 220.30, 6.00, 0.08, 362.30 2006/03/28,21:50:54,087.9097, A2933139, 8265.00, 247.10, 220.30, 6.00, 0.08, 362.10 2006/03/28,21:50:56,087.9097, A2933139, 8269.00, 246.80, 220.10, 6.00, 0.08, 361.90 2006/03/28,21:50:58,087.9097, A2933139, 8273.00, 246.90, 220.00, 6.00, 0.08, 361.70 2006/03/28,21:51:00,087.9104, A2933139, 8276.00, 246.80, 220.00, 6.00, 0.08, 361.60 2006/03/28,21:51:02,087.9104, A2933139, 8280.00, 247.10, 220.10, 6.00, 0.08, 361.40 2006/03/28,21:51:04,087.9104, A2933139, 8284.00, 246.80, 219.90, 6.00, 0.08, 361.20 2006/03/28,21:51:06,087.9104, A2933139, 8288.00, 246.80, 219.90, 6.00, 0.08, 361.00 2006/03/28,21:51:08,087.9104, A2933139, 8291.00, 246.80, 219.80, 6.00, 0.07, 360.80 2006/03/28,21:51:10,087.9104, A2933139, 8295.00, 246.70, 219.60, 6.00, 0.07, 360.60 2006/03/28,21:51:12,087.9104, A2933139, 8298.00, 246.60, 220.20, 7.00, 0.08, 360.50 2006/03/28,21:51:14,087.9104, A2933139, 8301.00, 246.70, 219.30, 6.00, 0.07, 360.30 2006/03/28,21:51:16,087.9104, A2933139, 8306.00, 246.60, 219.30, 6.00, 0.07, 360.10 2006/03/28,21:51:18,087.9104, A2933139, 8310.00, 246.70, 219.30, 6.00, 0.07, 359.90 2006/03/28,21:51:20,087.9104, A2933139, 8314.00, 246.50, 219.20, 6.00, 0.07, 359.70 2006/03/28,21:51:22,087.9104, A2933139, 8317.00, 247.00, 219.40, 6.00, 0.07, 359.50 2006/03/28,21:51:24,087.9104, A2933139, 8322.00, 246.70, 219.20, 6.00, 0.07, 359.30 2006/03/28,21:51:26,087.9104, A2933139, 8325.00, 246.40, 219.10, 6.00, 0.07, 359.20 2006/03/28,21:51:28,087.9104, A2933139, 8328.00, 246.40, 219.10, 6.00, 0.07, 359.00 2006/03/28,21:51:30,087.9104, A2933139, 8333.00, 246.60, 219.40, 6.00, 0.07, 358.70 2006/03/28,21:51:32,087.9104, A2933139, 8336.00, 246.30, 219.20, 6.00, 0.07, 358.60 2006/03/28,21:51:34,087.9104, A2933139, 8340.00, 246.40, 219.40, 6.00, 0.07, 358.40 2006/03/28,21:51:36,087.9104, A2933139, 8344.00, 246.20, 219.40, 6.00, 0.07, 358.20 2006/03/28,21:51:38,087.9104, A2933139, 8347.00, 246.20, 219.50, 6.00, 0.07, 358.00 2006/03/28,21:51:40,087.9104, A2933139, 8351.00, 246.20, 219.50, 6.00, 0.07, 357.80 2006/03/28,21:51:42,087.9104, A2933139, 8355.00, 246.30, 219.70, 6.00, 0.07, 357.70 2006/03/28,21:51:44,087.9104, A2933139, 8360.00, 246.20, 219.70, 6.00, 0.07, 357.40 2006/03/28,21:51:46,087.9104, A2933139, 8363.00, 246.40, 219.80, 6.00, 0.08, 357.30 2006/03/28,21:51:48,087.9104, A2933139, 8367.00, 246.10, 219.70, 6.00, 0.07, 357.10 2006/03/28,21:51:50,087.9104, A2933139, 8371.00, 246.00, 219.60, 6.00, 0.07, 356.90 2006/03/28,21:51:52,087.9104, A2933139, 8375.00, 245.90, 219.50, 6.00, 0.07, 356.60 2006/03/28,21:51:54,087.9104, A2933139, 8379.00, 245.90, 219.60, 6.00, 0.07, 356.50 2006/03/28,21:51:56,087.9104, A2933139, 8382.00, 245.90, 219.70, 7.00, 0.08, 356.30 2006/03/28,21:51:58,087.9104, A2933139, 8386.00, 245.90, 219.70, 7.00, 0.08, 356.10 2006/03/28,21:52:00,087.9111, A2933139, 8389.00, 245.90, 219.70, 7.00, 0.07, 356.00 2006/03/28,21:52:02,087.9111, A2933139, 8393.00, 245.80, 219.50, 6.00, 0.07, 355.70 2006/03/28,21:52:04,087.9111, A2933139, 8397.00, 245.80, 219.30, 6.00, 0.07, 355.50 2006/03/28,21:52:06,087.9111, A2933139, 8401.00, 245.90, 219.30, 6.00, 0.07, 355.40 2006/03/28,21:52:08,087.9111, A2933139, 8405.00, 245.80, 219.10, 6.00, 0.07, 355.20 2006/03/28,21:52:10,087.9111, A2933139, 8409.00, 245.80, 219.10, 6.00, 0.07, 355.00 2006/03/28,21:52:12,087.9111, A2933139, 8414.00, 246.30, 219.30, 6.00, 0.07, 354.70 2006/03/28,21:52:14,087.9111, A2933139, 8418.00, 245.60, 218.80, 6.00, 0.07, 354.50 2006/03/28,21:52:16,087.9111, A2933139, 8422.00, 245.70, 218.90, 6.00, 0.07, 354.30 2006/03/28,21:52:18,087.9111, A2933139, 8425.00, 245.70, 218.90, 6.00, 0.07, 354.20 2006/03/28,21:52:20,087.9111, A2933139, 8432.00, 245.50, 218.70, 6.00, 0.07, 353.90 2006/03/28,21:52:22,087.9111, A2933139, 8435.00, 245.50, 218.70, 6.00, 0.07, 353.70 2006/03/28,21:52:24,087.9111, A2933139, 8437.00, 245.50, 218.00, 6.00, 0.06, 353.60 2006/03/28,21:52:26,087.9111, A2933139, 8443.00, 245.50, 218.10, 6.00, 0.06, 353.30 2006/03/28,21:52:28,087.9111, A2933139, 8447.00, 245.40, 218.40, 6.00, 0.06, 353.10 2006/03/28,21:52:30,087.9111, A2933139, 8453.00, 245.50, 218.70, 6.00, 0.07, 352.80 2006/03/28,21:52:32,087.9111, A2933139, 8457.00, 245.30, 218.80, 6.00, 0.07, 352.60 2006/03/28,21:52:34,087.9111, A2933139, 8461.00, 245.30, 219.10, 6.00, 0.07, 352.40 2006/03/28,21:52:36,087.9111, A2933139, 8464.00, 245.20, 219.10, 7.00, 0.07, 352.30 2006/03/28,21:52:38,087.9111, A2933139, 8469.00, 245.20, 219.50, 7.00, 0.07, 352.00 2006/03/28,21:52:40,087.9111, A2933139, 8474.00, 245.50, 219.50, 7.00, 0.07, 351.80 2006/03/28,21:52:42,087.9111, A2933139, 8479.00, 245.20, 219.20, 7.00, 0.07, 351.50 2006/03/28,21:52:44,087.9111, A2933139, 8483.00, 245.00, 219.00, 7.00, 0.07, 351.30 2006/03/28,21:52:46,087.9111, A2933139, 8487.00, 245.10, 219.20, 7.00, 0.07, 351.10 2006/03/28,21:52:48,087.9111, A2933139, 8492.00, 245.10, 219.30, 7.00, 0.07, 350.90 2006/03/28,21:52:50,087.9111, A2933139, 8497.00, 245.30, 219.30, 7.00, 0.07, 350.60 2006/03/28,21:52:52,087.9111, A2933139, 8500.00, 245.20, 219.20, 7.00, 0.07, 350.50 2006/03/28,21:52:54,087.9111, A2933139, 8505.00, 245.00, 219.00, 7.00, 0.07, 350.30 2006/03/28,21:52:56,087.9111, A2933139, 8510.00, 245.10, 219.20, 7.00, 0.07, 350.00 2006/03/28,21:52:58,087.9111, A2933139, 8513.00, 245.10, 219.10, 7.00, 0.07, 349.80 2006/03/28,21:53:00,087.9118, A2933139, 8519.00, 245.10, 219.00, 7.00, 0.07, 349.60 2006/03/28,21:53:02,087.9118, A2933139, 8525.00, 244.90, 219.20, 7.00, 0.07, 349.30 2006/03/28,21:53:04,087.9118, A2933139, 8528.00, 245.00, 219.20, 7.00, 0.07, 349.10 2006/03/28,21:53:06,087.9118, A2933139, 8533.00, 244.80, 219.10, 7.00, 0.07, 348.90 2006/03/28,21:53:08,087.9118, A2933139, 8538.00, 244.80, 219.30, 7.00, 0.07, 348.60 2006/03/28,21:53:10,087.9118, A2933139, 8543.00, 244.70, 219.50, 7.00, 0.07, 348.40 2006/03/28,21:53:12,087.9118, A2933139, 8546.00, 244.70, 219.40, 7.00, 0.07, 348.20 2006/03/28,21:53:14,087.9118, A2933139, 8551.00, 244.70, 219.30, 7.00, 0.07, 348.00 2006/03/28,21:53:16,087.9118, A2933139, 8556.00, 244.70, 219.70, 7.00, 0.08, 347.80 2006/03/28,21:53:18,087.9118, A2933139, 8561.00, 244.60, 219.80, 8.00, 0.08, 347.50 2006/03/28,21:53:20,087.9118, A2933139, 8567.00, 244.60, 220.00, 8.00, 0.08, 347.20 2006/03/28,21:53:22,087.9118, A2933139, 8572.00, 244.50, 220.00, 8.00, 0.08, 347.00 2006/03/28,21:53:24,087.9118, A2933139, 8577.00, 244.40, 220.00, 8.00, 0.08, 346.80 2006/03/28,21:53:26,087.9118, A2933139, 8583.00, 244.40, 220.20, 8.00, 0.08, 346.50 2006/03/28,21:53:28,087.9118, A2933139, 8587.00, 244.40, 220.00, 8.00, 0.08, 346.30 2006/03/28,21:53:30,087.9118, A2933139, 8591.00, 244.40, 220.30, 8.00, 0.08, 346.10 2006/03/28,21:53:32,087.9118, A2933139, 8597.00, 244.30, 219.90, 8.00, 0.08, 345.80 2006/03/28,21:53:34,087.9118, A2933139, 8602.00, 244.30, 220.20, 8.00, 0.08, 345.60 2006/03/28,21:53:36,087.9118, A2933139, 8607.00, 244.20, 219.70, 8.00, 0.08, 345.30 2006/03/28,21:53:38,087.9118, A2933139, 8612.00, 244.30, 219.90, 8.00, 0.08, 345.00 2006/03/28,21:53:40,087.9118, A2933139, 8617.00, 244.10, 219.80, 8.00, 0.08, 344.80 2006/03/28,21:53:42,087.9118, A2933139, 8622.00, 244.00, 219.80, 8.00, 0.08, 344.60 2006/03/28,21:53:44,087.9118, A2933139, 8626.00, 244.00, 220.00, 8.00, 0.08, 344.40 2006/03/28,21:53:46,087.9118, A2933139, 8631.00, 244.00, 220.10, 8.00, 0.08, 344.10 2006/03/28,21:53:48,087.9118, A2933139, 8637.00, 243.90, 220.20, 8.00, 0.08, 343.90 2006/03/28,21:53:50,087.9118, A2933139, 8642.00, 243.80, 220.10, 8.00, 0.08, 343.60 2006/03/28,21:53:52,087.9118, A2933139, 8645.00, 243.90, 220.30, 8.00, 0.08, 343.50 2006/03/28,21:53:54,087.9118, A2933139, 8650.00, 243.90, 220.20, 8.00, 0.08, 343.20 2006/03/28,21:53:56,087.9118, A2933139, 8655.00, 243.90, 220.10, 8.00, 0.08, 343.00 2006/03/28,21:53:58,087.9118, A2933139, 8660.00, 243.60, 219.80, 8.00, 0.08, 342.70 2006/03/28,21:54:00,087.9125, A2933139, 8665.00, 243.70, 219.80, 8.00, 0.08, 342.50 2006/03/28,21:54:02,087.9125, A2933139, 8669.00, 243.80, 219.90, 8.00, 0.08, 342.30 2006/03/28,21:54:04,087.9125, A2933139, 8674.00, 243.60, 219.90, 8.00, 0.08, 342.10 2006/03/28,21:54:06,087.9125, A2933139, 8678.00, 243.70, 220.00, 8.00, 0.08, 341.90 2006/03/28,21:54:08,087.9125, A2933139, 8684.00, 243.40, 219.90, 8.00, 0.08, 341.60 2006/03/28,21:54:10,087.9125, A2933139, 8688.00, 243.40, 220.00, 9.00, 0.08, 341.40 2006/03/28,21:54:12,087.9125, A2933139, 8693.00, 243.50, 220.20, 9.00, 0.08, 341.20 2006/03/28,21:54:14,087.9125, A2933139, 8697.00, 243.40, 220.20, 9.00, 0.08, 341.00 2006/03/28,21:54:16,087.9125, A2933139, 8703.00, 243.30, 220.10, 9.00, 0.08, 340.70 2006/03/28,21:54:18,087.9125, A2933139, 8708.00, 243.30, 220.10, 9.00, 0.08, 340.50 2006/03/28,21:54:20,087.9125, A2933139, 8713.00, 243.10, 220.00, 9.00, 0.08, 340.20 2006/03/28,21:54:22,087.9125, A2933139, 8718.00, 243.30, 220.30, 9.00, 0.09, 340.00 2006/03/28,21:54:24,087.9125, A2933139, 8722.00, 243.10, 220.30, 9.00, 0.09, 339.80 2006/03/28,21:54:26,087.9125, A2933139, 8727.00, 243.00, 220.40, 9.00, 0.09, 339.50 2006/03/28,21:54:28,087.9125, A2933139, 8732.00, 243.10, 220.60, 9.00, 0.09, 339.30 2006/03/28,21:54:30,087.9125, A2933139, 8737.00, 243.00, 220.60, 10.00, 0.09, 339.10 2006/03/28,21:54:32,087.9125, A2933139, 8740.00, 243.10, 220.80, 10.00, 0.09, 338.90 2006/03/28,21:54:34,087.9125, A2933139, 8745.00, 242.90, 220.70, 10.00, 0.09, 338.70 2006/03/28,21:54:36,087.9125, A2933139, 8749.00, 242.90, 220.80, 10.00, 0.09, 338.50 2006/03/28,21:54:38,087.9125, A2933139, 8754.00, 242.80, 220.80, 10.00, 0.09, 338.30 2006/03/28,21:54:40,087.9125, A2933139, 8759.00, 242.80, 220.90, 10.00, 0.09, 338.00 2006/03/28,21:54:42,087.9125, A2933139, 8763.00, 242.90, 220.90, 10.00, 0.09, 337.80 2006/03/28,21:54:44,087.9125, A2933139, 8768.00, 242.70, 220.80, 10.00, 0.09, 337.60 2006/03/28,21:54:46,087.9125, A2933139, 8771.00, 242.70, 221.80, 11.00, 0.10, 337.40 2006/03/28,21:54:48,087.9125, A2933139, 8776.00, 242.60, 220.70, 10.00, 0.09, 337.20 2006/03/28,21:54:50,087.9125, A2933139, 8781.00, 242.60, 220.70, 10.00, 0.09, 337.00 2006/03/28,21:54:52,087.9125, A2933139, 8785.00, 242.50, 220.70, 10.00, 0.09, 336.80 2006/03/28,21:54:54,087.9125, A2933139, 8789.00, 242.50, 220.80, 10.00, 0.09, 336.60 2006/03/28,21:54:56,087.9125, A2933139, 8793.00, 242.60, 220.80, 10.00, 0.09, 336.40 2006/03/28,21:54:58,087.9125, A2933139, 8798.00, 242.50, 220.80, 10.00, 0.09, 336.20 2006/03/28,21:55:00,087.9132, A2933139, 8803.00, 242.70, 221.10, 10.00, 0.09, 335.90 2006/03/28,21:55:02,087.9132, A2933139, 8806.00, 242.40, 221.10, 11.00, 0.09, 335.80 2006/03/28,21:55:04,087.9132, A2933139, 8811.00, 242.80, 221.50, 11.00, 0.10, 335.60 2006/03/28,21:55:06,087.9132, A2933139, 8816.00, 242.50, 221.20, 11.00, 0.10, 335.30 2006/03/28,21:55:08,087.9132, A2933139, 8821.00, 242.20, 221.20, 11.00, 0.10, 335.10 2006/03/28,21:55:10,087.9132, A2933139, 8825.00, 242.10, 221.10, 11.00, 0.09, 334.90 2006/03/28,21:55:12,087.9132, A2933139, 8830.00, 242.10, 221.20, 11.00, 0.10, 334.70 2006/03/28,21:55:14,087.9132, A2933139, 8834.00, 242.30, 221.20, 11.00, 0.10, 334.40 2006/03/28,21:55:16,087.9132, A2933139, 8839.00, 242.20, 221.20, 11.00, 0.10, 334.20 2006/03/28,21:55:18,087.9132, A2933139, 8843.00, 242.00, 221.00, 11.00, 0.09, 334.00 2006/03/28,21:55:20,087.9132, A2933139, 8850.00, 242.10, 221.10, 11.00, 0.10, 333.70 2006/03/28,21:55:22,087.9132, A2933139, 8853.00, 242.10, 221.20, 11.00, 0.10, 333.60 2006/03/28,21:55:24,087.9132, A2933139, 8858.00, 242.20, 221.20, 11.00, 0.10, 333.30 2006/03/28,21:55:26,087.9132, A2933139, 8862.00, 242.00, 221.10, 11.00, 0.10, 333.20 2006/03/28,21:55:28,087.9132, A2933139, 8866.00, 242.00, 220.80, 11.00, 0.09, 333.00 2006/03/28,21:55:30,087.9132, A2933139, 8872.00, 242.10, 220.70, 11.00, 0.09, 332.70 2006/03/28,21:55:32,087.9132, A2933139, 8875.00, 242.00, 220.50, 10.00, 0.09, 332.50 2006/03/28,21:55:34,087.9132, A2933139, 8879.00, 241.90, 220.40, 10.00, 0.09, 332.30 2006/03/28,21:55:36,087.9132, A2933139, 8883.00, 242.00, 220.30, 10.00, 0.09, 332.20 2006/03/28,21:55:38,087.9132, A2933139, 8888.00, 241.90, 220.20, 10.00, 0.09, 331.90 2006/03/28,21:55:40,087.9132, A2933139, 8891.00, 241.80, 220.30, 10.00, 0.09, 331.80 2006/03/28,21:55:42,087.9132, A2933139, 8897.00, 241.70, 220.30, 10.00, 0.09, 331.50 2006/03/28,21:55:44,087.9132, A2933139, 8902.00, 241.70, 220.50, 11.00, 0.09, 331.30 2006/03/28,21:55:46,087.9132, A2933139, 8905.00, 241.90, 220.60, 11.00, 0.09, 331.10 2006/03/28,21:55:48,087.9132, A2933139, 8909.00, 241.70, 220.40, 11.00, 0.09, 330.90 2006/03/28,21:55:50,087.9132, A2933139, 8913.00, 241.70, 220.60, 11.00, 0.09, 330.70 2006/03/28,21:55:52,087.9132, A2933139, 8917.00, 241.60, 220.70, 11.00, 0.09, 330.50 2006/03/28,21:55:54,087.9132, A2933139, 8922.00, 241.60, 220.80, 11.00, 0.09, 330.40 2006/03/28,21:55:56,087.9132, A2933139, 8926.00, 241.80, 221.00, 11.00, 0.09, 330.20 2006/03/28,21:55:58,087.9132, A2933139, 8930.00, 241.60, 221.90, 13.00, 0.10, 330.00 2006/03/28,21:56:00,087.9139, A2933139, 8934.00, 241.40, 220.30, 11.00, 0.09, 329.80 2006/03/28,21:56:02,087.9139, A2933139, 8938.00, 241.50, 220.60, 11.00, 0.09, 329.60 2006/03/28,21:56:04,087.9139, A2933139, 8942.00, 241.40, 220.70, 11.00, 0.09, 329.40 2006/03/28,21:56:06,087.9139, A2933139, 8948.00, 241.40, 220.90, 12.00, 0.09, 329.10 2006/03/28,21:56:08,087.9139, A2933139, 8952.00, 241.30, 221.00, 12.00, 0.09, 329.00 2006/03/28,21:56:10,087.9139, A2933139, 8957.00, 241.40, 221.30, 12.00, 0.10, 328.70 2006/03/28,21:56:12,087.9139, A2933139, 8961.00, 241.50, 221.50, 12.00, 0.10, 328.50 2006/03/28,21:56:14,087.9139, A2933139, 8966.00, 241.30, 221.40, 12.00, 0.10, 328.30 2006/03/28,21:56:16,087.9139, A2933139, 8971.00, 241.50, 221.50, 12.00, 0.10, 328.10 2006/03/28,21:56:18,087.9139, A2933139, 8974.00, 241.10, 221.30, 12.00, 0.10, 327.90 2006/03/28,21:56:20,087.9139, A2933139, 8980.00, 241.10, 221.40, 13.00, 0.10, 327.70 2006/03/28,21:56:22,087.9139, A2933139, 8985.00, 241.00, 221.50, 13.00, 0.10, 327.40 2006/03/28,21:56:24,087.9139, A2933139, 8990.00, 241.20, 221.70, 13.00, 0.10, 327.20 2006/03/28,21:56:26,087.9139, A2933139, 8993.00, 241.00, 221.60, 13.00, 0.10, 327.00 2006/03/28,21:56:28,087.9139, A2933139, 8998.00, 241.00, 221.70, 13.00, 0.10, 326.80 2006/03/28,21:56:30,087.9139, A2933139, 9003.00, 241.00, 221.70, 13.00, 0.10, 326.60 2006/03/28,21:56:32,087.9139, A2933139, 9006.00, 240.90, 221.70, 13.00, 0.10, 326.40 2006/03/28,21:56:34,087.9139, A2933139, 9010.00, 240.80, 221.70, 13.00, 0.10, 326.20 2006/03/28,21:56:36,087.9139, A2933139, 9015.00, 240.80, 221.60, 13.00, 0.10, 326.00 2006/03/28,21:56:38,087.9139, A2933139, 9020.00, 240.90, 221.80, 13.00, 0.10, 325.80 2006/03/28,21:56:40,087.9139, A2933139, 9024.00, 240.70, 221.60, 13.00, 0.10, 325.60 2006/03/28,21:56:42,087.9139, A2933139, 9029.00, 240.70, 221.60, 13.00, 0.10, 325.40 2006/03/28,21:56:44,087.9139, A2933139, 9032.00, 240.60, 221.60, 13.00, 0.10, 325.20 2006/03/28,21:56:46,087.9139, A2933139, 9037.00, 240.60, 221.60, 14.00, 0.10, 325.00 2006/03/28,21:56:48,087.9139, A2933139, 9042.00, 240.50, 221.60, 14.00, 0.10, 324.80 2006/03/28,21:56:50,087.9139, A2933139, 9046.00, 240.70, 221.80, 14.00, 0.10, 324.60 2006/03/28,21:56:52,087.9139, A2933139, 9050.00, 240.50, 221.60, 14.00, 0.10, 324.40 2006/03/28,21:56:54,087.9139, A2933139, 9055.00, 240.40, 221.60, 14.00, 0.10, 324.20 2006/03/28,21:56:56,087.9139, A2933139, 9060.00, 240.40, 221.60, 14.00, 0.10, 324.00 2006/03/28,21:56:58,087.9139, A2933139, 9064.00, 240.40, 221.60, 14.00, 0.10, 323.80 2006/03/28,21:57:00,087.9146, A2933139, 9068.00, 240.50, 221.80, 14.00, 0.11, 323.60 2006/03/28,21:57:02,087.9146, A2933139, 9072.00, 240.40, 221.70, 14.00, 0.10, 323.40 2006/03/28,21:57:04,087.9146, A2933139, 9076.00, 240.30, 221.60, 14.00, 0.10, 323.20 2006/03/28,21:57:06,087.9146, A2933139, 9080.00, 240.20, 221.30, 14.00, 0.10, 323.00 2006/03/28,21:57:08,087.9146, A2933139, 9085.00, 240.20, 221.30, 14.00, 0.10, 322.80 2006/03/28,21:57:10,087.9146, A2933139, 9090.00, 240.20, 222.90, 16.00, 0.12, 322.60 2006/03/28,21:57:12,087.9146, A2933139, 9092.00, 240.20, 220.90, 13.00, 0.09, 322.50 2006/03/28,21:57:14,087.9146, A2933139, 9097.00, 240.40, 221.00, 13.00, 0.10, 322.20 2006/03/28,21:57:16,087.9146, A2933139, 9102.00, 240.00, 220.90, 13.00, 0.10, 322.00 2006/03/28,21:57:18,087.9146, A2933139, 9106.00, 240.00, 221.10, 14.00, 0.10, 321.80 2006/03/28,21:57:20,087.9146, A2933139, 9110.00, 240.00, 221.10, 14.00, 0.10, 321.60 2006/03/28,21:57:22,087.9146, A2933139, 9114.00, 239.90, 221.20, 14.00, 0.10, 321.40 2006/03/28,21:57:24,087.9146, A2933139, 9119.00, 240.10, 221.30, 14.00, 0.10, 321.20 2006/03/28,21:57:26,087.9146, A2933139, 9123.00, 239.90, 221.10, 14.00, 0.10, 321.00 2006/03/28,21:57:28,087.9146, A2933139, 9128.00, 239.90, 221.20, 14.00, 0.10, 320.80 2006/03/28,21:57:30,087.9146, A2933139, 9133.00, 239.90, 221.00, 14.00, 0.10, 320.60 2006/03/28,21:57:32,087.9146, A2933139, 9135.00, 239.80, 221.00, 14.00, 0.10, 320.50 2006/03/28,21:57:34,087.9146, A2933139, 9141.00, 240.00, 221.00, 13.00, 0.10, 320.20 2006/03/28,21:57:36,087.9146, A2933139, 9144.00, 239.80, 220.60, 13.00, 0.09, 320.10 2006/03/28,21:57:38,087.9146, A2933139, 9149.00, 239.90, 220.50, 13.00, 0.09, 319.90 2006/03/28,21:57:40,087.9146, A2933139, 9154.00, 240.20, 220.60, 13.00, 0.09, 319.60 2006/03/28,21:57:42,087.9146, A2933139, 9158.00, 239.90, 220.20, 12.00, 0.09, 319.50 2006/03/28,21:57:44,087.9146, A2933139, 9162.00, 239.80, 220.00, 12.00, 0.09, 319.30 2006/03/28,21:57:46,087.9146, A2933139, 9166.00, 239.80, 219.80, 12.00, 0.08, 319.10 2006/03/28,21:57:48,087.9146, A2933139, 9170.00, 239.70, 219.60, 12.00, 0.08, 318.90 2006/03/28,21:57:50,087.9146, A2933139, 9175.00, 240.00, 219.60, 11.00, 0.08, 318.70 2006/03/28,21:57:52,087.9146, A2933139, 9179.00, 239.80, 219.40, 11.00, 0.08, 318.50 2006/03/28,21:57:54,087.9146, A2933139, 9184.00, 239.70, 219.40, 11.00, 0.08, 318.30 2006/03/28,21:57:56,087.9146, A2933139, 9187.00, 239.60, 219.30, 11.00, 0.08, 318.10 2006/03/28,21:57:58,087.9146, A2933139, 9193.00, 239.60, 219.20, 11.00, 0.08, 317.90 2006/03/28,21:58:00,087.9153, A2933139, 9197.00, 239.60, 219.20, 11.00, 0.08, 317.70 2006/03/28,21:58:02,087.9153, A2933139, 9201.00, 239.80, 219.30, 11.00, 0.08, 317.50 2006/03/28,21:58:04,087.9153, A2933139, 9206.00, 239.60, 219.00, 11.00, 0.08, 317.30 2006/03/28,21:58:06,087.9153, A2933139, 9210.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:58:08,087.9153, A2933139, 9215.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:58:10,087.9153, A2933139, 9220.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,21:58:12,087.9153, A2933139, 9224.00, 239.30, 218.70, 11.00, 0.08, 316.50 2006/03/28,21:58:14,087.9153, A2933139, 9227.00, 239.40, 218.70, 11.00, 0.07, 316.30 2006/03/28,21:58:16,087.9153, A2933139, 9233.00, 239.40, 218.50, 11.00, 0.07, 316.10 2006/03/28,21:58:18,087.9153, A2933139, 9237.00, 239.20, 218.50, 11.00, 0.07, 315.90 2006/03/28,21:58:20,087.9153, A2933139, 9241.00, 239.40, 218.60, 11.00, 0.07, 315.70 2006/03/28,21:58:22,087.9153, A2933139, 9246.00, 239.20, 220.20, 13.00, 0.09, 315.50 2006/03/28,21:58:24,087.9153, A2933139, 9251.00, 239.00, 217.80, 10.00, 0.07, 315.20 2006/03/28,21:58:26,087.9153, A2933139, 9256.00, 239.10, 218.00, 10.00, 0.07, 315.00 2006/03/28,21:58:28,087.9153, A2933139, 9261.00, 239.20, 218.30, 11.00, 0.07, 314.80 2006/03/28,21:58:30,087.9153, A2933139, 9266.00, 239.00, 218.30, 11.00, 0.07, 314.60 2006/03/28,21:58:32,087.9153, A2933139, 9270.00, 239.10, 218.30, 11.00, 0.07, 314.40 2006/03/28,21:58:34,087.9153, A2933139, 9274.00, 239.10, 218.20, 11.00, 0.07, 314.20 2006/03/28,21:58:36,087.9153, A2933139, 9280.00, 239.00, 218.00, 10.00, 0.07, 314.00 2006/03/28,21:58:38,087.9153, A2933139, 9284.00, 239.00, 217.80, 10.00, 0.07, 313.80 2006/03/28,21:58:40,087.9153, A2933139, 9290.00, 239.00, 217.60, 10.00, 0.07, 313.50 2006/03/28,21:58:42,087.9153, A2933139, 9294.00, 238.90, 217.40, 10.00, 0.06, 313.30 2006/03/28,21:58:44,087.9153, A2933139, 9299.00, 239.20, 217.60, 10.00, 0.07, 313.10 2006/03/28,21:58:46,087.9153, A2933139, 9304.00, 238.80, 217.30, 10.00, 0.06, 312.90 2006/03/28,21:58:48,087.9153, A2933139, 9309.00, 238.80, 217.30, 10.00, 0.06, 312.60 2006/03/28,21:58:50,087.9153, A2933139, 9314.00, 238.80, 217.20, 10.00, 0.06, 312.40 2006/03/28,21:58:52,087.9153, A2933139, 9319.00, 238.80, 217.10, 9.00, 0.06, 312.20 2006/03/28,21:58:54,087.9153, A2933139, 9324.00, 238.60, 216.90, 9.00, 0.06, 312.00 2006/03/28,21:58:56,087.9153, A2933139, 9327.00, 238.80, 216.90, 9.00, 0.06, 311.80 2006/03/28,21:58:58,087.9153, A2933139, 9334.00, 238.70, 216.80, 9.00, 0.06, 311.50 2006/03/28,21:59:00,087.9160, A2933139, 9338.00, 238.50, 216.60, 9.00, 0.06, 311.30 2006/03/28,21:59:02,087.9160, A2933139, 9343.00, 238.50, 216.60, 9.00, 0.06, 311.10 2006/03/28,21:59:04,087.9160, A2933139, 9348.00, 238.40, 216.50, 9.00, 0.06, 310.90 2006/03/28,21:59:06,087.9160, A2933139, 9353.00, 238.40, 216.60, 9.00, 0.06, 310.70 2006/03/28,21:59:08,087.9160, A2933139, 9358.00, 238.40, 216.60, 9.00, 0.06, 310.50 2006/03/28,21:59:10,087.9160, A2933139, 9364.00, 238.40, 216.50, 9.00, 0.06, 310.20 2006/03/28,21:59:12,087.9160, A2933139, 9368.00, 238.40, 216.40, 9.00, 0.06, 310.00 2006/03/28,21:59:14,087.9160, A2933139, 9373.00, 238.40, 216.20, 9.00, 0.06, 309.80 2006/03/28,21:59:16,087.9160, A2933139, 9378.00, 238.30, 216.10, 9.00, 0.06, 309.60 2006/03/28,21:59:18,087.9160, A2933139, 9382.00, 238.50, 216.10, 9.00, 0.06, 309.40 2006/03/28,21:59:20,087.9160, A2933139, 9389.00, 238.40, 215.90, 9.00, 0.05, 309.10 2006/03/28,21:59:22,087.9160, A2933139, 9392.00, 238.50, 215.90, 8.00, 0.05, 308.90 2006/03/28,21:59:24,087.9160, A2933139, 9398.00, 238.30, 215.70, 8.00, 0.05, 308.70 2006/03/28,21:59:26,087.9160, A2933139, 9403.00, 238.20, 215.70, 8.00, 0.05, 308.50 2006/03/28,21:59:28,087.9160, A2933139, 9407.00, 238.10, 215.60, 8.00, 0.05, 308.30 2006/03/28,21:59:30,087.9160, A2933139, 9412.00, 238.10, 215.70, 8.00, 0.05, 308.10 2006/03/28,21:59:32,087.9160, A2933139, 9416.00, 238.10, 215.70, 9.00, 0.05, 307.90 2006/03/28,21:59:34,087.9160, A2933139, 9421.00, 238.30, 218.60, 12.00, 0.08, 307.70 2006/03/28,21:59:36,087.9160, A2933139, 9427.00, 238.00, 215.40, 8.00, 0.05, 307.40 2006/03/28,21:59:38,087.9160, A2933139, 9431.00, 238.00, 215.50, 8.00, 0.05, 307.20 2006/03/28,21:59:40,087.9160, A2933139, 9436.00, 238.10, 215.50, 8.00, 0.05, 307.00 2006/03/28,21:59:42,087.9160, A2933139, 9441.00, 237.90, 215.50, 9.00, 0.05, 306.80 2006/03/28,21:59:44,087.9160, A2933139, 9446.00, 237.90, 215.50, 8.00, 0.05, 306.60 2006/03/28,21:59:46,087.9160, A2933139, 9451.00, 237.80, 215.50, 9.00, 0.05, 306.30 2006/03/28,21:59:48,087.9160, A2933139, 9457.00, 237.90, 215.50, 8.00, 0.05, 306.10 2006/03/28,21:59:50,087.9160, A2933139, 9461.00, 237.90, 215.30, 8.00, 0.05, 305.90 2006/03/28,21:59:52,087.9160, A2933139, 9466.00, 237.90, 215.30, 8.00, 0.05, 305.70 2006/03/28,21:59:54,087.9160, A2933139, 9472.00, 237.70, 215.00, 8.00, 0.05, 305.40 2006/03/28,21:59:56,087.9160, A2933139, 9478.00, 237.60, 215.00, 8.00, 0.05, 305.20 2006/03/28,21:59:58,087.9160, A2933139, 9482.00, 237.80, 215.30, 8.00, 0.05, 305.00 2006/03/28,22:00:00,087.9167, A2933139, 9487.00, 237.60, 215.10, 8.00, 0.05, 304.70 2006/03/28,22:00:02,087.9167, A2933139, 9493.00, 237.70, 215.00, 8.00, 0.05, 304.50 2006/03/28,22:00:04,087.9167, A2933139, 9499.00, 237.60, 214.70, 8.00, 0.05, 304.20 2006/03/28,22:00:06,087.9167, A2933139, 9504.00, 237.80, 214.70, 8.00, 0.05, 304.00 2006/03/28,22:00:08,087.9167, A2933139, 9508.00, 237.50, 214.60, 8.00, 0.05, 303.80 2006/03/28,22:00:10,087.9167, A2933139, 9514.00, 237.40, 214.50, 8.00, 0.05, 303.60 2006/03/28,22:00:12,087.9167, A2933139, 9520.00, 237.50, 214.40, 8.00, 0.05, 303.30 2006/03/28,22:00:14,087.9167, A2933139, 9524.00, 237.60, 214.30, 8.00, 0.05, 303.20 2006/03/28,22:00:16,087.9167, A2933139, 9529.00, 237.50, 214.20, 8.00, 0.05, 302.90 2006/03/28,22:00:18,087.9167, A2933139, 9535.00, 237.40, 214.10, 8.00, 0.04, 302.70 2006/03/28,22:00:20,087.9167, A2933139, 9540.00, 237.50, 214.10, 7.00, 0.04, 302.40 2006/03/28,22:00:22,087.9167, A2933139, 9544.00, 237.20, 213.90, 7.00, 0.04, 302.30 2006/03/28,22:00:24,087.9167, A2933139, 9549.00, 237.40, 213.90, 7.00, 0.04, 302.10 2006/03/28,22:00:26,087.9167, A2933139, 9555.00, 237.20, 213.80, 7.00, 0.04, 301.80 2006/03/28,22:00:28,087.9167, A2933139, 9559.00, 237.00, 214.20, 8.00, 0.05, 301.60 2006/03/28,22:00:30,087.9167, A2933139, 9564.00, 237.20, 214.10, 8.00, 0.05, 301.40 2006/03/28,22:00:32,087.9167, A2933139, 9570.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:00:34,087.9167, A2933139, 9575.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:00:36,087.9167, A2933139, 9580.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:00:38,087.9167, A2933139, 9585.00, 237.00, 213.80, 8.00, 0.04, 300.50 2006/03/28,22:00:40,087.9167, A2933139, 9590.00, 237.10, 213.80, 7.00, 0.04, 300.30 2006/03/28,22:00:42,087.9167, A2933139, 9595.00, 236.90, 213.60, 7.00, 0.04, 300.10 2006/03/28,22:00:44,087.9167, A2933139, 9600.00, 237.10, 213.90, 8.00, 0.04, 299.90 2006/03/28,22:00:46,087.9167, A2933139, 9606.00, 236.90, 217.30, 12.00, 0.07, 299.60 2006/03/28,22:00:48,087.9167, A2933139, 9609.00, 237.00, 212.60, 6.00, 0.04, 299.50 2006/03/28,22:00:50,087.9167, A2933139, 9614.00, 237.10, 212.80, 7.00, 0.04, 299.20 2006/03/28,22:00:52,087.9167, A2933139, 9620.00, 236.70, 212.50, 7.00, 0.04, 299.00 2006/03/28,22:00:54,087.9167, A2933139, 9624.00, 236.70, 212.40, 7.00, 0.04, 298.80 2006/03/28,22:00:56,087.9167, A2933139, 9629.00, 237.00, 212.70, 7.00, 0.04, 298.60 2006/03/28,22:00:58,087.9167, A2933139, 9636.00, 236.80, 212.50, 7.00, 0.04, 298.30 2006/03/28,22:01:00,087.9174, A2933139, 9641.00, 236.70, 212.30, 6.00, 0.04, 298.10 2006/03/28,22:01:02,087.9174, A2933139, 9646.00, 236.60, 212.30, 6.00, 0.04, 297.90 2006/03/28,22:01:04,087.9174, A2933139, 9650.00, 236.50, 212.10, 6.00, 0.04, 297.70 2006/03/28,22:01:06,087.9174, A2933139, 9656.00, 236.50, 212.10, 6.00, 0.04, 297.40 2006/03/28,22:01:08,087.9174, A2933139, 9662.00, 237.00, 212.50, 6.00, 0.04, 297.20 2006/03/28,22:01:10,087.9174, A2933139, 9666.00, 236.60, 212.00, 6.00, 0.04, 297.00 2006/03/28,22:01:12,087.9174, A2933139, 9671.00, 236.70, 212.20, 6.00, 0.04, 296.80 2006/03/28,22:01:14,087.9174, A2933139, 9676.00, 236.40, 211.80, 6.00, 0.03, 296.60 2006/03/28,22:01:16,087.9174, A2933139, 9681.00, 236.40, 211.70, 6.00, 0.03, 296.30 2006/03/28,22:01:18,087.9174, A2933139, 9687.00, 236.30, 211.60, 6.00, 0.03, 296.10 2006/03/28,22:01:20,087.9174, A2933139, 9691.00, 236.30, 211.50, 6.00, 0.03, 295.90 2006/03/28,22:01:22,087.9174, A2933139, 9698.00, 236.40, 211.60, 6.00, 0.03, 295.60 2006/03/28,22:01:24,087.9174, A2933139, 9701.00, 236.30, 211.40, 6.00, 0.03, 295.50 2006/03/28,22:01:26,087.9174, A2933139, 9707.00, 236.10, 211.20, 6.00, 0.03, 295.30 2006/03/28,22:01:28,087.9174, A2933139, 9712.00, 236.20, 211.20, 6.00, 0.03, 295.10 2006/03/28,22:01:30,087.9174, A2933139, 9716.00, 236.00, 211.10, 6.00, 0.03, 294.90 2006/03/28,22:01:32,087.9174, A2933139, 9724.00, 236.10, 211.10, 6.00, 0.03, 294.50 2006/03/28,22:01:34,087.9174, A2933139, 9727.00, 236.00, 211.00, 6.00, 0.03, 294.40 2006/03/28,22:01:36,087.9174, A2933139, 9732.00, 235.90, 210.90, 6.00, 0.03, 294.20 2006/03/28,22:01:38,087.9174, A2933139, 9736.00, 236.00, 210.90, 6.00, 0.03, 294.00 2006/03/28,22:01:40,087.9174, A2933139, 9743.00, 235.90, 210.90, 6.00, 0.03, 293.70 2006/03/28,22:01:42,087.9174, A2933139, 9749.00, 235.90, 210.80, 6.00, 0.03, 293.50 2006/03/28,22:01:44,087.9174, A2933139, 9753.00, 235.70, 210.60, 6.00, 0.03, 293.30 2006/03/28,22:01:46,087.9174, A2933139, 9758.00, 235.80, 210.70, 6.00, 0.03, 293.10 2006/03/28,22:01:48,087.9174, A2933139, 9763.00, 235.70, 210.60, 6.00, 0.03, 292.90 2006/03/28,22:01:50,087.9174, A2933139, 9767.00, 235.80, 210.60, 6.00, 0.03, 292.70 2006/03/28,22:01:52,087.9174, A2933139, 9773.00, 235.60, 210.40, 6.00, 0.03, 292.40 2006/03/28,22:01:54,087.9174, A2933139, 9777.00, 235.50, 210.30, 6.00, 0.03, 292.30 2006/03/28,22:01:56,087.9174, A2933139, 9782.00, 235.50, 210.30, 6.00, 0.03, 292.10 2006/03/28,22:01:58,087.9174, A2933139, 9788.00, 235.60, 214.20, 9.00, 0.05, 291.80 2006/03/28,22:02:00,087.9181, A2933139, 9793.00, 235.40, 210.00, 5.00, 0.03, 291.60 2006/03/28,22:02:02,087.9181, A2933139, 9799.00, 235.40, 210.40, 6.00, 0.03, 291.30 2006/03/28,22:02:04,087.9181, A2933139, 9804.00, 235.40, 210.70, 6.00, 0.03, 291.10 2006/03/28,22:02:06,087.9181, A2933139, 9809.00, 235.30, 210.80, 6.00, 0.03, 290.90 2006/03/28,22:02:08,087.9181, A2933139, 9813.00, 235.70, 210.90, 6.00, 0.03, 290.80 2006/03/28,22:02:10,087.9181, A2933139, 9818.00, 235.20, 210.40, 6.00, 0.03, 290.60 2006/03/28,22:02:12,087.9181, A2933139, 9823.00, 235.20, 210.90, 6.00, 0.03, 290.30 2006/03/28,22:02:14,087.9181, A2933139, 9828.00, 235.10, 210.90, 6.00, 0.03, 290.10 2006/03/28,22:02:16,087.9181, A2933139, 9832.00, 235.10, 210.90, 6.00, 0.03, 289.90 2006/03/28,22:02:18,087.9181, A2933139, 9837.00, 235.00, 210.50, 6.00, 0.03, 289.70 2006/03/28,22:02:20,087.9181, A2933139, 9843.00, 235.00, 210.40, 6.00, 0.03, 289.50 2006/03/28,22:02:22,087.9181, A2933139, 9848.00, 235.00, 210.70, 6.00, 0.03, 289.30 2006/03/28,22:02:24,087.9181, A2933139, 9854.00, 234.90, 210.60, 6.00, 0.03, 289.00 2006/03/28,22:02:26,087.9181, A2933139, 9858.00, 234.90, 210.70, 6.00, 0.03, 288.90 2006/03/28,22:02:28,087.9181, A2933139, 9862.00, 234.90, 210.30, 6.00, 0.03, 288.70 2006/03/28,22:02:30,087.9181, A2933139, 9868.00, 234.80, 210.70, 6.00, 0.03, 288.40 2006/03/28,22:02:32,087.9181, A2933139, 9872.00, 234.70, 210.80, 6.00, 0.03, 288.20 2006/03/28,22:02:34,087.9181, A2933139, 9876.00, 234.70, 211.30, 7.00, 0.03, 288.10 2006/03/28,22:02:36,087.9181, A2933139, 9883.00, 234.60, 210.70, 6.00, 0.03, 287.80 2006/03/28,22:02:38,087.9181, A2933139, 9888.00, 234.70, 210.90, 7.00, 0.03, 287.60 2006/03/28,22:02:40,087.9181, A2933139, 9893.00, 234.60, 211.00, 7.00, 0.03, 287.40 2006/03/28,22:02:42,087.9181, A2933139, 9898.00, 234.70, 211.20, 7.00, 0.03, 287.20 2006/03/28,22:02:44,087.9181, A2933139, 9904.00, 234.50, 210.90, 7.00, 0.03, 286.90 2006/03/28,22:02:46,087.9181, A2933139, 9908.00, 234.50, 210.70, 7.00, 0.03, 286.70 2006/03/28,22:02:48,087.9181, A2933139, 9912.00, 234.50, 211.30, 7.00, 0.03, 286.60 2006/03/28,22:02:50,087.9181, A2933139, 9918.00, 234.40, 211.70, 8.00, 0.04, 286.40 2006/03/28,22:02:52,087.9181, A2933139, 9922.00, 234.40, 211.90, 8.00, 0.04, 286.20 2006/03/28,22:02:54,087.9181, A2933139, 9926.00, 234.30, 211.40, 7.00, 0.03, 286.00 2006/03/28,22:02:56,087.9181, A2933139, 9933.00, 234.30, 210.90, 7.00, 0.03, 285.70 2006/03/28,22:02:58,087.9181, A2933139, 9937.00, 234.20, 211.30, 7.00, 0.03, 285.50 2006/03/28,22:03:00,087.9188, A2933139, 9941.00, 234.20, 211.20, 7.00, 0.03, 285.40 2006/03/28,22:03:02,087.9188, A2933139, 9946.00, 234.20, 211.30, 7.00, 0.03, 285.20 2006/03/28,22:03:04,087.9188, A2933139, 9950.00, 234.20, 212.30, 8.00, 0.04, 285.00 2006/03/28,22:03:06,087.9188, A2933139, 9955.00, 234.10, 211.80, 8.00, 0.04, 284.80 2006/03/28,22:03:08,087.9188, A2933139, 9959.00, 234.10, 211.40, 7.00, 0.03, 284.60 2006/03/28,22:03:10,087.9188, A2933139, 9964.00, 234.10, 215.60, 13.00, 0.06, 284.40 2006/03/28,22:03:12,087.9188, A2933139, 9970.00, 233.90, 207.70, 5.00, 0.02, 284.20 2006/03/28,22:03:14,087.9188, A2933139, 9973.00, 233.90, 207.90, 5.00, 0.02, 284.00 2006/03/28,22:03:16,087.9188, A2933139, 9979.00, 233.90, 208.00, 5.00, 0.02, 283.80 2006/03/28,22:03:18,087.9188, A2933139, 9983.00, 233.90, 208.00, 5.00, 0.02, 283.70 2006/03/28,22:03:20,087.9188, A2933139, 9989.00, 233.80, 208.00, 5.00, 0.02, 283.40 2006/03/28,22:03:22,087.9188, A2933139, 9994.00, 233.80, 208.30, 5.00, 0.02, 283.20 2006/03/28,22:03:24,087.9188, A2933139, 9999.00, 233.80, 208.40, 5.00, 0.02, 283.00 2006/03/28,22:03:26,087.9188, A2933139, 10005.00, 233.70, 208.50, 5.00, 0.02, 282.70 2006/03/28,22:03:28,087.9188, A2933139, 10009.00, 233.60, 208.40, 5.00, 0.02, 282.60 2006/03/28,22:03:30,087.9188, A2933139, 10011.00, 233.60, 208.50, 5.00, 0.02, 282.50 2006/03/28,22:03:32,087.9188, A2933139, 10018.00, 233.60, 208.70, 6.00, 0.02, 282.20 2006/03/28,22:03:34,087.9188, A2933139, 10021.00, 233.50, 208.60, 6.00, 0.02, 282.10 2006/03/28,22:03:36,087.9188, A2933139, 10027.00, 233.50, 208.70, 6.00, 0.02, 281.80 2006/03/28,22:03:38,087.9188, A2933139, 10030.00, 233.40, 208.60, 6.00, 0.02, 281.70 2006/03/28,22:03:40,087.9188, A2933139, 10035.00, 233.50, 208.60, 6.00, 0.02, 281.50 2006/03/28,22:03:42,087.9188, A2933139, 10039.00, 233.30, 208.40, 5.00, 0.02, 281.30 2006/03/28,22:03:44,087.9188, A2933139, 10044.00, 233.40, 208.30, 5.00, 0.02, 281.10 2006/03/28,22:03:46,087.9188, A2933139, 10048.00, 233.30, 208.40, 5.00, 0.02, 280.90 2006/03/28,22:03:48,087.9188, A2933139, 10053.00, 233.20, 208.30, 5.00, 0.02, 280.70 2006/03/28,22:03:50,087.9188, A2933139, 10058.00, 233.20, 208.30, 5.00, 0.02, 280.60 2006/03/28,22:03:52,087.9188, A2933139, 10063.00, 233.20, 208.20, 5.00, 0.02, 280.40 2006/03/28,22:03:54,087.9188, A2933139, 10066.00, 233.20, 208.10, 5.00, 0.02, 280.20 2006/03/28,22:03:56,087.9188, A2933139, 10071.00, 233.10, 208.00, 5.00, 0.02, 280.00 2006/03/28,22:03:58,087.9188, A2933139, 10076.00, 233.10, 208.10, 5.00, 0.02, 279.80 2006/03/28,22:04:00,087.9194, A2933139, 10080.00, 233.00, 208.00, 5.00, 0.02, 279.70 2006/03/28,22:04:02,087.9194, A2933139, 10085.00, 233.00, 208.10, 5.00, 0.02, 279.50 2006/03/28,22:04:04,087.9194, A2933139, 10090.00, 232.90, 207.90, 5.00, 0.02, 279.20 2006/03/28,22:04:06,087.9194, A2933139, 10094.00, 232.90, 207.90, 5.00, 0.02, 279.10 2006/03/28,22:04:08,087.9194, A2933139, 10098.00, 232.90, 207.90, 5.00, 0.02, 278.90 2006/03/28,22:04:10,087.9194, A2933139, 10102.00, 232.80, 209.40, 7.00, 0.03, 278.70 2006/03/28,22:04:12,087.9194, A2933139, 10107.00, 232.80, 209.80, 7.00, 0.03, 278.50 2006/03/28,22:04:14,087.9194, A2933139, 10111.00, 232.70, 210.60, 8.00, 0.03, 278.40 2006/03/28,22:04:16,087.9194, A2933139, 10115.00, 232.70, 211.40, 9.00, 0.04, 278.20 2006/03/28,22:04:18,087.9194, A2933139, 10120.00, 232.70, 210.70, 8.00, 0.03, 278.00 2006/03/28,22:04:20,087.9194, A2933139, 10124.00, 232.70, 210.30, 7.00, 0.03, 277.80 2006/03/28,22:04:22,087.9194, A2933139, 10130.00, 232.60, 211.60, 9.00, 0.04, 277.60 2006/03/28,22:04:24,087.9194, A2933139, 10133.00, 232.60, 211.80, 9.00, 0.04, 277.50 2006/03/28,22:04:26,087.9194, A2933139, 10137.00, 232.60, 211.80, 9.00, 0.04, 277.30 2006/03/28,22:04:28,087.9194, A2933139, 10142.00, 232.60, 211.90, 9.00, 0.04, 277.10 2006/03/28,22:04:30,087.9194, A2933139, 10146.00, 232.50, 211.80, 9.00, 0.04, 276.90 2006/03/28,22:04:32,087.9194, A2933139, 10150.00, 232.40, 210.90, 8.00, 0.03, 276.80 2006/03/28,22:04:34,087.9194, A2933139, 10154.00, 232.40, 210.80, 8.00, 0.03, 276.60 2006/03/28,22:04:36,087.9194, A2933139, 10160.00, 232.30, 210.90, 8.00, 0.03, 276.40 2006/03/28,22:04:38,087.9194, A2933139, 10163.00, 232.30, 211.20, 9.00, 0.03, 276.30 2006/03/28,22:04:40,087.9194, A2933139, 10168.00, 232.20, 211.60, 9.00, 0.04, 276.10 2006/03/28,22:04:42,087.9194, A2933139, 10173.00, 232.30, 211.10, 9.00, 0.03, 275.90 2006/03/28,22:04:44,087.9194, A2933139, 10176.00, 232.20, 210.50, 8.00, 0.03, 275.70 2006/03/28,22:04:46,087.9194, A2933139, 10181.00, 232.20, 210.80, 8.00, 0.03, 275.50 2006/03/28,22:04:48,087.9194, A2933139, 10185.00, 232.10, 211.00, 9.00, 0.03, 275.40 2006/03/28,22:04:50,087.9194, A2933139, 10190.00, 232.10, 211.60, 9.00, 0.04, 275.20 2006/03/28,22:04:52,087.9194, A2933139, 10195.00, 232.10, 211.60, 9.00, 0.04, 275.00 2006/03/28,22:04:54,087.9194, A2933139, 10199.00, 232.20, 211.30, 9.00, 0.03, 274.80 2006/03/28,22:04:56,087.9194, A2933139, 10204.00, 232.00, 210.40, 8.00, 0.03, 274.60 2006/03/28,22:04:58,087.9194, A2933139, 10207.00, 231.90, 210.30, 8.00, 0.03, 274.50 2006/03/28,22:05:00,087.9201, A2933139, 10213.00, 232.00, 210.40, 8.00, 0.03, 274.20 2006/03/28,22:05:02,087.9201, A2933139, 10218.00, 231.80, 210.10, 8.00, 0.03, 274.00 2006/03/28,22:05:04,087.9201, A2933139, 10222.00, 231.90, 209.90, 8.00, 0.03, 273.90 2006/03/28,22:05:06,087.9201, A2933139, 10226.00, 231.80, 209.30, 7.00, 0.03, 273.70 2006/03/28,22:05:08,087.9201, A2933139, 10231.00, 231.80, 209.40, 7.00, 0.03, 273.50 2006/03/28,22:05:10,087.9201, A2933139, 10235.00, 231.80, 209.80, 8.00, 0.03, 273.40 2006/03/28,22:05:12,087.9201, A2933139, 10240.00, 231.70, 210.20, 8.00, 0.03, 273.20 2006/03/28,22:05:14,087.9201, A2933139, 10243.00, 231.70, 210.70, 9.00, 0.03, 273.00 2006/03/28,22:05:16,087.9201, A2933139, 10249.00, 231.70, 210.40, 8.00, 0.03, 272.80 2006/03/28,22:05:18,087.9201, A2933139, 10254.00, 231.60, 210.00, 8.00, 0.03, 272.60 2006/03/28,22:05:20,087.9201, A2933139, 10257.00, 231.60, 210.20, 8.00, 0.03, 272.40 2006/03/28,22:05:22,087.9201, A2933139, 10262.00, 231.60, 210.60, 9.00, 0.03, 272.30 2006/03/28,22:05:24,087.9201, A2933139, 10267.00, 231.50, 210.40, 9.00, 0.03, 272.10 2006/03/28,22:05:26,087.9201, A2933139, 10271.00, 231.50, 210.20, 8.00, 0.03, 271.90 2006/03/28,22:05:28,087.9201, A2933139, 10275.00, 231.50, 209.80, 8.00, 0.03, 271.70 2006/03/28,22:05:30,087.9201, A2933139, 10281.00, 231.40, 209.90, 8.00, 0.03, 271.50 2006/03/28,22:05:32,087.9201, A2933139, 10284.00, 231.40, 209.70, 8.00, 0.03, 271.40 2006/03/28,22:05:34,087.9201, A2933139, 10289.00, 231.40, 210.60, 9.00, 0.03, 271.20 2006/03/28,22:05:36,087.9201, A2933139, 10293.00, 231.30, 204.70, 4.00, 0.01, 271.00 2006/03/28,22:05:38,087.9201, A2933139, 10297.00, 231.30, 204.90, 4.00, 0.02, 270.90 2006/03/28,22:05:40,087.9201, A2933139, 10302.00, 231.30, 205.10, 4.00, 0.02, 270.60 2006/03/28,22:05:42,087.9201, A2933139, 10306.00, 231.10, 205.20, 4.00, 0.02, 270.50 2006/03/28,22:05:44,087.9201, A2933139, 10311.00, 231.20, 205.50, 5.00, 0.02, 270.30 2006/03/28,22:05:46,087.9201, A2933139, 10315.00, 231.20, 205.60, 5.00, 0.02, 270.10 2006/03/28,22:05:48,087.9201, A2933139, 10320.00, 231.20, 205.70, 5.00, 0.02, 269.90 2006/03/28,22:05:50,087.9201, A2933139, 10325.00, 231.00, 205.70, 5.00, 0.02, 269.70 2006/03/28,22:05:52,087.9201, A2933139, 10329.00, 231.00, 205.90, 5.00, 0.02, 269.60 2006/03/28,22:05:54,087.9201, A2933139, 10334.00, 231.00, 206.00, 5.00, 0.02, 269.40 2006/03/28,22:05:56,087.9201, A2933139, 10339.00, 231.00, 206.30, 5.00, 0.02, 269.20 2006/03/28,22:05:58,087.9201, A2933139, 10343.00, 230.90, 206.40, 5.00, 0.02, 269.00 2006/03/28,22:06:00,087.9208, A2933139, 10348.00, 230.80, 206.50, 6.00, 0.02, 268.80 2006/03/28,22:06:02,087.9208, A2933139, 10352.00, 230.90, 206.70, 6.00, 0.02, 268.70 2006/03/28,22:06:04,087.9208, A2933139, 10356.00, 230.80, 206.70, 6.00, 0.02, 268.50 2006/03/28,22:06:06,087.9208, A2933139, 10361.00, 230.90, 206.90, 6.00, 0.02, 268.30 2006/03/28,22:06:08,087.9208, A2933139, 10366.00, 230.70, 207.00, 6.00, 0.02, 268.10 2006/03/28,22:06:10,087.9208, A2933139, 10371.00, 230.60, 207.00, 6.00, 0.02, 267.90 2006/03/28,22:06:12,087.9208, A2933139, 10374.00, 230.60, 207.00, 6.00, 0.02, 267.80 2006/03/28,22:06:14,087.9208, A2933139, 10379.00, 230.60, 207.20, 6.00, 0.02, 267.60 2006/03/28,22:06:16,087.9208, A2933139, 10383.00, 230.50, 207.20, 6.00, 0.02, 267.40 2006/03/28,22:06:18,087.9208, A2933139, 10388.00, 230.50, 207.20, 6.00, 0.02, 267.20 2006/03/28,22:06:20,087.9208, A2933139, 10393.00, 230.50, 207.30, 6.00, 0.02, 267.00 2006/03/28,22:06:22,087.9208, A2933139, 10397.00, 230.40, 207.30, 6.00, 0.02, 266.90 2006/03/28,22:06:24,087.9208, A2933139, 10401.00, 230.40, 207.40, 7.00, 0.02, 266.70 2006/03/28,22:06:26,087.9208, A2933139, 10406.00, 230.30, 207.30, 7.00, 0.02, 266.50 2006/03/28,22:06:28,087.9208, A2933139, 10410.00, 230.30, 207.50, 7.00, 0.02, 266.40 2006/03/28,22:06:30,087.9208, A2933139, 10415.00, 230.20, 207.50, 7.00, 0.02, 266.20 2006/03/28,22:06:32,087.9208, A2933139, 10419.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:06:34,087.9208, A2933139, 10423.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:06:36,087.9208, A2933139, 10427.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:06:38,087.9208, A2933139, 10432.00, 230.10, 207.80, 7.00, 0.02, 265.50 2006/03/28,22:06:40,087.9208, A2933139, 10435.00, 230.10, 208.60, 8.00, 0.03, 265.40 2006/03/28,22:06:42,087.9208, A2933139, 10440.00, 230.10, 209.30, 9.00, 0.03, 265.20 2006/03/28,22:06:44,087.9208, A2933139, 10445.00, 229.90, 209.20, 9.00, 0.03, 265.00 2006/03/28,22:06:46,087.9208, A2933139, 10451.00, 230.00, 209.80, 9.00, 0.03, 264.70 2006/03/28,22:06:48,087.9208, A2933139, 10455.00, 229.90, 209.20, 9.00, 0.03, 264.60 2006/03/28,22:06:50,087.9208, A2933139, 10458.00, 229.90, 209.10, 9.00, 0.03, 264.50 2006/03/28,22:06:52,087.9208, A2933139, 10464.00, 229.80, 209.50, 9.00, 0.03, 264.20 2006/03/28,22:06:54,087.9208, A2933139, 10466.00, 229.90, 209.50, 9.00, 0.03, 264.10 2006/03/28,22:06:56,087.9208, A2933139, 10471.00, 229.80, 209.80, 10.00, 0.03, 263.90 2006/03/28,22:06:58,087.9208, A2933139, 10476.00, 229.80, 209.80, 10.00, 0.03, 263.80 2006/03/28,22:07:00,087.9215, A2933139, 10482.00, 229.70, 209.50, 9.00, 0.03, 263.50 2006/03/28,22:07:02,087.9215, A2933139, 10486.00, 229.70, 209.70, 10.00, 0.03, 263.40 2006/03/28,22:07:04,087.9215, A2933139, 10491.00, 229.70, 209.90, 10.00, 0.03, 263.20 2006/03/28,22:07:06,087.9215, A2933139, 10495.00, 229.60, 210.20, 10.00, 0.03, 263.00 2006/03/28,22:07:08,087.9215, A2933139, 10501.00, 229.60, 210.30, 10.00, 0.03, 262.80 2006/03/28,22:07:10,087.9215, A2933139, 10505.00, 229.50, 210.10, 10.00, 0.03, 262.60 2006/03/28,22:07:12,087.9215, A2933139, 10509.00, 229.50, 210.10, 10.00, 0.03, 262.50 2006/03/28,22:07:14,087.9215, A2933139, 10513.00, 229.50, 210.00, 10.00, 0.03, 262.30 2006/03/28,22:07:16,087.9215, A2933139, 10518.00, 229.40, 210.00, 10.00, 0.03, 262.10 2006/03/28,22:07:18,087.9215, A2933139, 10522.00, 229.40, 209.90, 10.00, 0.03, 262.00 2006/03/28,22:07:20,087.9215, A2933139, 10527.00, 229.30, 210.00, 10.00, 0.03, 261.80 2006/03/28,22:07:22,087.9215, A2933139, 10532.00, 229.30, 209.90, 10.00, 0.03, 261.60 2006/03/28,22:07:24,087.9215, A2933139, 10536.00, 229.20, 210.20, 11.00, 0.03, 261.40 2006/03/28,22:07:26,087.9215, A2933139, 10541.00, 229.20, 210.40, 11.00, 0.03, 261.20 2006/03/28,22:07:28,087.9215, A2933139, 10546.00, 229.10, 210.30, 11.00, 0.03, 261.00 2006/03/28,22:07:30,087.9215, A2933139, 10550.00, 229.10, 210.70, 12.00, 0.03, 260.90 2006/03/28,22:07:32,087.9215, A2933139, 10554.00, 229.00, 210.50, 11.00, 0.03, 260.70 2006/03/28,22:07:34,087.9215, A2933139, 10558.00, 229.10, 210.40, 11.00, 0.03, 260.50 2006/03/28,22:07:36,087.9215, A2933139, 10563.00, 229.00, 210.40, 11.00, 0.03, 260.40 2006/03/28,22:07:38,087.9215, A2933139, 10568.00, 229.00, 210.30, 11.00, 0.03, 260.20 2006/03/28,22:07:40,087.9215, A2933139, 10572.00, 229.00, 210.40, 11.00, 0.03, 260.00 2006/03/28,22:07:42,087.9215, A2933139, 10578.00, 228.90, 210.30, 11.00, 0.03, 259.80 2006/03/28,22:07:44,087.9215, A2933139, 10582.00, 228.90, 210.20, 11.00, 0.03, 259.60 2006/03/28,22:07:46,087.9215, A2933139, 10585.00, 228.80, 210.20, 11.00, 0.03, 259.50 2006/03/28,22:07:48,087.9215, A2933139, 10591.00, 228.80, 210.20, 11.00, 0.03, 259.30 2006/03/28,22:07:50,087.9215, A2933139, 10596.00, 228.70, 210.00, 11.00, 0.03, 259.10 2006/03/28,22:07:52,087.9215, A2933139, 10600.00, 228.70, 210.00, 11.00, 0.03, 258.90 2006/03/28,22:07:54,087.9215, A2933139, 10606.00, 228.60, 209.50, 10.00, 0.03, 258.70 2006/03/28,22:07:56,087.9215, A2933139, 10610.00, 228.70, 209.50, 10.00, 0.03, 258.60 2006/03/28,22:07:58,087.9215, A2933139, 10615.00, 228.60, 203.60, 5.00, 0.01, 258.30 2006/03/28,22:08:00,087.9222, A2933139, 10620.00, 228.50, 203.60, 5.00, 0.01, 258.20 2006/03/28,22:08:02,087.9222, A2933139, 10625.00, 228.50, 203.80, 5.00, 0.01, 258.00 2006/03/28,22:08:04,087.9222, A2933139, 10629.00, 228.50, 203.90, 5.00, 0.01, 257.80 2006/03/28,22:08:06,087.9222, A2933139, 10635.00, 228.50, 204.10, 5.00, 0.01, 257.60 2006/03/28,22:08:08,087.9222, A2933139, 10638.00, 228.40, 204.10, 5.00, 0.01, 257.50 2006/03/28,22:08:10,087.9222, A2933139, 10644.00, 228.40, 204.30, 5.00, 0.01, 257.20 2006/03/28,22:08:12,087.9222, A2933139, 10649.00, 228.30, 204.30, 5.00, 0.01, 257.00 2006/03/28,22:08:14,087.9222, A2933139, 10653.00, 228.30, 204.40, 5.00, 0.01, 256.90 2006/03/28,22:08:16,087.9222, A2933139, 10660.00, 228.30, 204.50, 6.00, 0.01, 256.60 2006/03/28,22:08:18,087.9222, A2933139, 10664.00, 228.30, 204.50, 6.00, 0.02, 256.50 2006/03/28,22:08:20,087.9222, A2933139, 10669.00, 228.20, 204.60, 6.00, 0.02, 256.30 2006/03/28,22:08:22,087.9222, A2933139, 10674.00, 228.10, 204.70, 6.00, 0.02, 256.10 2006/03/28,22:08:24,087.9222, A2933139, 10679.00, 228.20, 204.70, 6.00, 0.02, 255.90 2006/03/28,22:08:26,087.9222, A2933139, 10683.00, 228.10, 204.70, 6.00, 0.02, 255.70 2006/03/28,22:08:28,087.9222, A2933139, 10689.00, 228.10, 204.60, 6.00, 0.02, 255.50 2006/03/28,22:08:30,087.9222, A2933139, 10695.00, 228.00, 204.50, 6.00, 0.02, 255.30 2006/03/28,22:08:32,087.9222, A2933139, 10699.00, 228.00, 204.70, 6.00, 0.02, 255.10 2006/03/28,22:08:34,087.9222, A2933139, 10705.00, 227.90, 204.50, 6.00, 0.02, 254.90 2006/03/28,22:08:36,087.9222, A2933139, 10710.00, 227.90, 204.60, 6.00, 0.02, 254.70 2006/03/28,22:08:38,087.9222, A2933139, 10714.00, 227.80, 204.40, 6.00, 0.02, 254.50 2006/03/28,22:08:40,087.9222, A2933139, 10721.00, 227.90, 204.50, 6.00, 0.02, 254.30 2006/03/28,22:08:42,087.9222, A2933139, 10726.00, 227.80, 204.40, 6.00, 0.01, 254.10 2006/03/28,22:08:44,087.9222, A2933139, 10731.00, 227.70, 204.30, 6.00, 0.01, 253.90 2006/03/28,22:08:46,087.9222, A2933139, 10736.00, 227.70, 204.30, 6.00, 0.01, 253.70 2006/03/28,22:08:48,087.9222, A2933139, 10741.00, 227.60, 204.20, 6.00, 0.01, 253.50 2006/03/28,22:08:50,087.9222, A2933139, 10746.00, 227.60, 204.20, 6.00, 0.01, 253.30 2006/03/28,22:08:52,087.9222, A2933139, 10753.00, 227.50, 204.20, 6.00, 0.01, 253.10 2006/03/28,22:08:54,087.9222, A2933139, 10756.00, 227.50, 204.10, 6.00, 0.01, 253.00 2006/03/28,22:08:56,087.9222, A2933139, 10762.00, 227.40, 204.10, 6.00, 0.01, 252.70 2006/03/28,22:08:58,087.9222, A2933139, 10767.00, 227.40, 204.10, 6.00, 0.01, 252.50 2006/03/28,22:09:00,087.9229, A2933139, 10772.00, 227.30, 204.10, 6.00, 0.01, 252.40 2006/03/28,22:09:02,087.9229, A2933139, 10777.00, 227.30, 204.10, 6.00, 0.01, 252.10 2006/03/28,22:09:04,087.9229, A2933139, 10784.00, 227.20, 204.20, 6.00, 0.01, 251.90 2006/03/28,22:09:06,087.9229, A2933139, 10788.00, 227.10, 204.80, 7.00, 0.02, 251.70 2006/03/28,22:09:08,087.9229, A2933139, 10793.00, 227.20, 206.50, 8.00, 0.02, 251.50 2006/03/28,22:09:10,087.9229, A2933139, 10800.00, 227.10, 205.40, 7.00, 0.02, 251.30 2006/03/28,22:09:12,087.9229, A2933139, 10805.00, 227.10, 205.30, 7.00, 0.02, 251.10 2006/03/28,22:09:14,087.9229, A2933139, 10810.00, 227.00, 205.70, 8.00, 0.02, 250.90 2006/03/28,22:09:16,087.9229, A2933139, 10815.00, 226.90, 206.20, 8.00, 0.02, 250.70 2006/03/28,22:09:18,087.9229, A2933139, 10822.00, 226.80, 206.70, 9.00, 0.02, 250.50 2006/03/28,22:09:20,087.9229, A2933139, 10826.00, 226.90, 206.80, 9.00, 0.02, 250.30 2006/03/28,22:09:22,087.9229, A2933139, 10832.00, 226.70, 206.40, 8.00, 0.02, 250.10 2006/03/28,22:09:24,087.9229, A2933139, 10838.00, 226.70, 207.00, 9.00, 0.02, 249.90 2006/03/28,22:09:26,087.9229, A2933139, 10844.00, 226.70, 207.20, 9.00, 0.02, 249.60 2006/03/28,22:09:28,087.9229, A2933139, 10850.00, 226.60, 207.40, 10.00, 0.02, 249.40 2006/03/28,22:09:30,087.9229, A2933139, 10855.00, 226.60, 207.20, 10.00, 0.02, 249.20 2006/03/28,22:09:32,087.9229, A2933139, 10861.00, 226.80, 207.00, 9.00, 0.02, 249.00 2006/03/28,22:09:34,087.9229, A2933139, 10868.00, 226.50, 207.20, 10.00, 0.02, 248.70 2006/03/28,22:09:36,087.9229, A2933139, 10874.00, 226.40, 207.10, 10.00, 0.02, 248.50 2006/03/28,22:09:38,087.9229, A2933139, 10877.00, 226.50, 207.20, 10.00, 0.02, 248.40 2006/03/28,22:09:40,087.9229, A2933139, 10885.00, 226.30, 206.80, 9.00, 0.02, 248.10 2006/03/28,22:09:42,087.9229, A2933139, 10890.00, 226.30, 206.60, 9.00, 0.02, 247.90 2006/03/28,22:09:44,087.9229, A2933139, 10896.00, 226.20, 206.70, 9.00, 0.02, 247.70 2006/03/28,22:09:46,087.9229, A2933139, 10902.00, 226.20, 206.90, 10.00, 0.02, 247.40 2006/03/28,22:09:48,087.9229, A2933139, 10909.00, 226.10, 206.70, 10.00, 0.02, 247.20 2006/03/28,22:09:50,087.9229, A2933139, 10914.00, 226.10, 206.30, 9.00, 0.02, 247.00 2006/03/28,22:09:52,087.9229, A2933139, 10920.00, 226.00, 206.40, 9.00, 0.02, 246.80 2006/03/28,22:09:54,087.9229, A2933139, 10926.00, 225.90, 206.70, 10.00, 0.02, 246.60 2006/03/28,22:09:56,087.9229, A2933139, 10932.00, 225.90, 206.90, 10.00, 0.02, 246.30 2006/03/28,22:09:58,087.9229, A2933139, 10938.00, 225.80, 206.90, 10.00, 0.02, 246.10 2006/03/28,22:10:00,087.9236, A2933139, 10944.00, 225.80, 206.50, 10.00, 0.02, 245.90 2006/03/28,22:10:02,087.9236, A2933139, 10949.00, 225.70, 206.10, 9.00, 0.02, 245.70 2006/03/28,22:10:04,087.9236, A2933139, 10955.00, 225.70, 206.30, 9.00, 0.02, 245.50 2006/03/28,22:10:06,087.9236, A2933139, 10961.00, 225.60, 206.40, 10.00, 0.02, 245.20 2006/03/28,22:10:08,087.9236, A2933139, 10968.00, 225.60, 206.70, 10.00, 0.02, 245.00 2006/03/28,22:10:10,087.9236, A2933139, 10972.00, 225.50, 206.60, 10.00, 0.02, 244.80 2006/03/28,22:10:12,087.9236, A2933139, 10980.00, 225.60, 206.40, 10.00, 0.02, 244.50 2006/03/28,22:10:14,087.9236, A2933139, 10986.00, 225.40, 206.00, 9.00, 0.02, 244.30 2006/03/28,22:10:16,087.9236, A2933139, 10993.00, 225.30, 206.20, 10.00, 0.02, 244.10 2006/03/28,22:10:18,087.9236, A2933139, 10998.00, 225.30, 206.50, 10.00, 0.02, 243.90 2006/03/28,22:10:20,087.9236, A2933139, 11005.00, 225.20, 210.00, 16.00, 0.03, 243.60 2006/03/28,22:10:22,087.9236, A2933139, 11007.00, 225.20, 200.90, 5.00, 0.01, 243.60 2006/03/28,22:10:24,087.9236, A2933139, 11016.00, 225.10, 200.40, 4.00, 0.01, 243.20 2006/03/28,22:10:26,087.9236, A2933139, 11022.00, 225.10, 200.80, 5.00, 0.01, 243.00 2006/03/28,22:10:28,087.9236, A2933139, 11029.00, 225.00, 201.00, 5.00, 0.01, 242.70 2006/03/28,22:10:30,087.9236, A2933139, 11035.00, 224.90, 201.20, 5.00, 0.01, 242.50 2006/03/28,22:10:32,087.9236, A2933139, 11042.00, 225.00, 201.60, 5.00, 0.01, 242.30 2006/03/28,22:10:34,087.9236, A2933139, 11048.00, 224.90, 201.60, 5.00, 0.01, 242.00 2006/03/28,22:10:36,087.9236, A2933139, 11054.00, 224.80, 201.80, 6.00, 0.01, 241.80 2006/03/28,22:10:38,087.9236, A2933139, 11062.00, 224.70, 201.90, 6.00, 0.01, 241.50 2006/03/28,22:10:40,087.9236, A2933139, 11066.00, 224.70, 202.10, 6.00, 0.01, 241.40 2006/03/28,22:10:42,087.9236, A2933139, 11073.00, 224.60, 202.10, 6.00, 0.01, 241.10 2006/03/28,22:10:44,087.9236, A2933139, 11079.00, 224.60, 202.30, 6.00, 0.01, 240.90 2006/03/28,22:10:46,087.9236, A2933139, 11085.00, 224.50, 202.20, 6.00, 0.01, 240.70 2006/03/28,22:10:48,087.9236, A2933139, 11093.00, 224.50, 202.40, 6.00, 0.01, 240.40 2006/03/28,22:10:50,087.9236, A2933139, 11099.00, 224.40, 202.30, 6.00, 0.01, 240.20 2006/03/28,22:10:52,087.9236, A2933139, 11105.00, 224.40, 202.50, 6.00, 0.01, 239.90 2006/03/28,22:10:54,087.9236, A2933139, 11111.00, 224.40, 202.50, 6.00, 0.01, 239.70 2006/03/28,22:10:56,087.9236, A2933139, 11119.00, 224.30, 202.50, 6.00, 0.01, 239.40 2006/03/28,22:10:58,087.9236, A2933139, 11125.00, 224.30, 202.50, 7.00, 0.01, 239.20 2006/03/28,22:11:00,087.9243, A2933139, 11131.00, 224.20, 202.50, 7.00, 0.01, 239.00 2006/03/28,22:11:02,087.9243, A2933139, 11138.00, 224.20, 202.40, 7.00, 0.01, 238.80 2006/03/28,22:11:04,087.9243, A2933139, 11144.00, 224.10, 202.40, 7.00, 0.01, 238.50 2006/03/28,22:11:06,087.9243, A2933139, 11152.00, 224.10, 202.50, 7.00, 0.01, 238.20 2006/03/28,22:11:08,087.9243, A2933139, 11157.00, 223.90, 202.30, 7.00, 0.01, 238.00 2006/03/28,22:11:10,087.9243, A2933139, 11166.00, 224.00, 202.40, 7.00, 0.01, 237.70 2006/03/28,22:11:12,087.9243, A2933139, 11170.00, 223.90, 202.30, 7.00, 0.01, 237.60 2006/03/28,22:11:14,087.9243, A2933139, 11177.00, 223.90, 202.30, 7.00, 0.01, 237.30 2006/03/28,22:11:16,087.9243, A2933139, 11183.00, 223.80, 202.20, 7.00, 0.01, 237.10 2006/03/28,22:11:18,087.9243, A2933139, 11190.00, 223.80, 202.30, 7.00, 0.01, 236.90 2006/03/28,22:11:20,087.9243, A2933139, 11196.00, 223.80, 202.20, 7.00, 0.01, 236.60 2006/03/28,22:11:22,087.9243, A2933139, 11203.00, 223.70, 202.20, 7.00, 0.01, 236.40 2006/03/28,22:11:24,087.9243, A2933139, 11210.00, 223.70, 202.30, 7.00, 0.01, 236.10 2006/03/28,22:11:26,087.9243, A2933139, 11217.00, 223.60, 202.20, 7.00, 0.01, 235.90 2006/03/28,22:11:28,087.9243, A2933139, 11222.00, 223.60, 202.20, 7.00, 0.01, 235.70 2006/03/28,22:11:30,087.9243, A2933139, 11229.00, 223.40, 202.20, 7.00, 0.01, 235.50 2006/03/28,22:11:32,087.9243, A2933139, 11235.00, 223.50, 202.20, 7.00, 0.01, 235.20 2006/03/28,22:11:34,087.9243, A2933139, 11242.00, 223.50, 202.10, 7.00, 0.01, 235.00 2006/03/28,22:11:36,087.9243, A2933139, 11248.00, 223.50, 202.10, 7.00, 0.01, 234.80 2006/03/28,22:11:38,087.9243, A2933139, 11256.00, 223.40, 202.30, 7.00, 0.01, 234.50 2006/03/28,22:11:40,087.9243, A2933139, 11262.00, 223.50, 202.40, 7.00, 0.01, 234.30 2006/03/28,22:11:42,087.9243, A2933139, 11268.00, 223.40, 202.30, 7.00, 0.01, 234.00 2006/03/28,22:11:44,087.9243, A2933139, 11275.00, 223.40, 202.70, 7.00, 0.01, 233.80 2006/03/28,22:11:46,087.9243, A2933139, 11281.00, 223.50, 202.80, 7.00, 0.01, 233.60 2006/03/28,22:11:48,087.9243, A2933139, 11287.00, 223.30, 202.60, 7.00, 0.01, 233.40 2006/03/28,22:11:50,087.9243, A2933139, 11295.00, 223.20, 202.60, 7.00, 0.01, 233.10 2006/03/28,22:11:52,087.9243, A2933139, 11302.00, 223.10, 202.30, 7.00, 0.01, 232.90 2006/03/28,22:11:54,087.9243, A2933139, 11308.00, 223.10, 202.40, 7.00, 0.01, 232.60 2006/03/28,22:11:56,087.9243, A2933139, 11313.00, 223.00, 202.50, 7.00, 0.01, 232.40 2006/03/28,22:11:58,087.9243, A2933139, 11320.00, 223.00, 202.80, 8.00, 0.01, 232.20 2006/03/28,22:12:00,087.9250, A2933139, 11326.00, 223.00, 202.80, 8.00, 0.01, 232.00 2006/03/28,22:12:02,087.9250, A2933139, 11332.00, 222.90, 202.80, 8.00, 0.01, 231.80 2006/03/28,22:12:04,087.9250, A2933139, 11338.00, 222.80, 202.50, 8.00, 0.01, 231.50 2006/03/28,22:12:06,087.9250, A2933139, 11345.00, 222.80, 202.30, 8.00, 0.01, 231.30 2006/03/28,22:12:08,087.9250, A2933139, 11351.00, 222.80, 203.00, 8.00, 0.01, 231.10 2006/03/28,22:12:10,087.9250, A2933139, 11358.00, 222.60, 203.20, 9.00, 0.01, 230.90 2006/03/28,22:12:12,087.9250, A2933139, 11363.00, 222.70, 203.20, 9.00, 0.01, 230.70 2006/03/28,22:12:14,087.9250, A2933139, 11369.00, 222.70, 202.90, 8.00, 0.01, 230.50 2006/03/28,22:12:16,087.9250, A2933139, 11375.00, 222.60, 202.60, 8.00, 0.01, 230.20 2006/03/28,22:12:18,087.9250, A2933139, 11382.00, 222.50, 202.90, 8.00, 0.01, 230.00 2006/03/28,22:12:20,087.9250, A2933139, 11389.00, 222.50, 203.10, 9.00, 0.01, 229.80 2006/03/28,22:12:22,087.9250, A2933139, 11395.00, 222.50, 203.20, 9.00, 0.01, 229.50 2006/03/28,22:12:24,087.9250, A2933139, 11401.00, 222.50, 202.90, 8.00, 0.01, 229.30 2006/03/28,22:12:26,087.9250, A2933139, 11407.00, 222.40, 202.50, 8.00, 0.01, 229.10 2006/03/28,22:12:28,087.9250, A2933139, 11413.00, 222.30, 202.60, 8.00, 0.01, 228.90 2006/03/28,22:12:30,087.9250, A2933139, 11419.00, 222.30, 202.80, 8.00, 0.01, 228.70 2006/03/28,22:12:32,087.9250, A2933139, 11425.00, 222.20, 202.80, 9.00, 0.01, 228.50 2006/03/28,22:12:34,087.9250, A2933139, 11431.00, 222.20, 202.60, 8.00, 0.01, 228.30 2006/03/28,22:12:36,087.9250, A2933139, 11438.00, 222.20, 202.40, 8.00, 0.01, 228.00 2006/03/28,22:12:38,087.9250, A2933139, 11443.00, 222.10, 202.10, 8.00, 0.01, 227.90 2006/03/28,22:12:40,087.9250, A2933139, 11450.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:12:42,087.9250, A2933139, 11455.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:12:44,087.9250, A2933139, 11461.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:12:46,087.9250, A2933139, 11468.00, 221.90, 203.00, 9.00, 0.01, 227.00 2006/03/28,22:12:48,087.9250, A2933139, 11474.00, 221.80, 202.60, 9.00, 0.01, 226.80 2006/03/28,22:12:50,087.9250, A2933139, 11480.00, 221.80, 202.90, 9.00, 0.01, 226.60 2006/03/28,22:12:52,087.9250, A2933139, 11486.00, 221.70, 203.00, 9.00, 0.01, 226.30 2006/03/28,22:12:54,087.9250, A2933139, 11492.00, 221.70, 203.20, 10.00, 0.01, 226.10 2006/03/28,22:12:56,087.9250, A2933139, 11498.00, 221.70, 203.10, 9.00, 0.01, 225.90 2006/03/28,22:12:58,087.9250, A2933139, 11504.00, 221.60, 203.00, 9.00, 0.01, 225.70 2006/03/28,22:13:00,087.9257, A2933139, 11510.00, 221.50, 203.40, 10.00, 0.01, 225.50 2006/03/28,22:13:02,087.9257, A2933139, 11516.00, 221.40, 203.50, 10.00, 0.01, 225.30 2006/03/28,22:13:04,087.9257, A2933139, 11522.00, 221.40, 203.40, 10.00, 0.01, 225.10 2006/03/28,22:13:06,087.9257, A2933139, 11528.00, 221.30, 203.10, 10.00, 0.01, 224.90 2006/03/28,22:13:08,087.9257, A2933139, 11534.00, 221.30, 203.20, 10.00, 0.01, 224.70 2006/03/28,22:13:10,087.9257, A2933139, 11540.00, 221.20, 203.60, 11.00, 0.02, 224.50 2006/03/28,22:13:12,087.9257, A2933139, 11546.00, 221.20, 204.00, 12.00, 0.02, 224.30 2006/03/28,22:13:14,087.9257, A2933139, 11551.00, 221.10, 204.40, 12.00, 0.02, 224.10 2006/03/28,22:13:16,087.9257, A2933139, 11558.00, 221.10, 204.30, 12.00, 0.02, 223.90 2006/03/28,22:13:18,087.9257, A2933139, 11563.00, 221.00, 204.00, 12.00, 0.02, 223.70 2006/03/28,22:13:20,087.9257, A2933139, 11569.00, 220.90, 204.20, 12.00, 0.02, 223.50 2006/03/28,22:13:22,087.9257, A2933139, 11576.00, 220.90, 204.40, 12.00, 0.02, 223.20 2006/03/28,22:13:24,087.9257, A2933139, 11580.00, 220.80, 204.50, 13.00, 0.02, 223.10 2006/03/28,22:13:26,087.9257, A2933139, 11585.00, 220.80, 204.30, 12.00, 0.02, 222.90 2006/03/28,22:13:28,087.9257, A2933139, 11590.00, 220.70, 204.20, 12.00, 0.02, 222.80 2006/03/28,22:13:30,087.9257, A2933139, 11595.00, 220.70, 204.50, 13.00, 0.02, 222.60 2006/03/28,22:13:32,087.9257, A2933139, 11601.00, 220.60, 204.80, 14.00, 0.02, 222.40 2006/03/28,22:13:34,087.9257, A2933139, 11607.00, 220.70, 205.00, 14.00, 0.02, 222.20 2006/03/28,22:13:36,087.9257, A2933139, 11613.00, 220.60, 204.70, 13.00, 0.02, 222.00 2006/03/28,22:13:38,087.9257, A2933139, 11618.00, 220.50, 204.70, 14.00, 0.02, 221.80 2006/03/28,22:13:40,087.9257, A2933139, 11623.00, 220.50, 205.10, 14.00, 0.02, 221.60 2006/03/28,22:13:42,087.9257, A2933139, 11628.00, 220.40, 205.20, 15.00, 0.02, 221.50 2006/03/28,22:13:44,087.9257, A2933139, 11633.00, 220.40, 205.10, 15.00, 0.02, 221.30 2006/03/28,22:13:46,087.9257, A2933139, 11638.00, 220.30, 204.90, 14.00, 0.02, 221.10 2006/03/28,22:13:48,087.9257, A2933139, 11643.00, 220.30, 205.00, 15.00, 0.02, 220.90 2006/03/28,22:13:50,087.9257, A2933139, 11648.00, 220.20, 205.10, 15.00, 0.02, 220.70 2006/03/28,22:13:52,087.9257, A2933139, 11653.00, 220.20, 205.10, 15.00, 0.02, 220.60 2006/03/28,22:13:54,087.9257, A2933139, 11659.00, 220.10, 204.90, 15.00, 0.02, 220.40 2006/03/28,22:13:56,087.9257, A2933139, 11663.00, 220.10, 204.80, 14.00, 0.02, 220.20 2006/03/28,22:13:58,087.9257, A2933139, 11669.00, 220.10, 205.10, 15.00, 0.02, 220.00 2006/03/28,22:14:00,087.9264, A2933139, 11673.00, 220.00, 205.30, 16.00, 0.02, 219.90 2006/03/28,22:14:02,087.9264, A2933139, 11679.00, 220.00, 205.70, 17.00, 0.02, 219.70 2006/03/28,22:14:04,087.9264, A2933139, 11683.00, 219.90, 205.60, 16.00, 0.02, 219.60 2006/03/28,22:14:06,087.9264, A2933139, 11688.00, 220.10, 205.50, 16.00, 0.02, 219.40 2006/03/28,22:14:08,087.9264, A2933139, 11693.00, 220.00, 205.50, 16.00, 0.02, 219.20 2006/03/28,22:14:10,087.9264, A2933139, 11698.00, 219.80, 205.50, 16.00, 0.02, 219.10 2006/03/28,22:14:12,087.9264, A2933139, 11703.00, 219.80, 205.70, 17.00, 0.02, 218.90 2006/03/28,22:14:14,087.9264, A2933139, 11708.00, 220.00, 205.90, 17.00, 0.02, 218.70 2006/03/28,22:14:16,087.9264, A2933139, 11714.00, 220.00, 205.80, 17.00, 0.02, 218.50 2006/03/28,22:14:18,087.9264, A2933139, 11719.00, 220.10, 205.60, 16.00, 0.02, 218.30 2006/03/28,22:14:20,087.9264, A2933139, 11725.00, 220.30, 205.50, 16.00, 0.02, 218.10 2006/03/28,22:14:22,087.9264, A2933139, 11729.00, 220.40, 205.40, 15.00, 0.02, 218.00 2006/03/28,22:14:24,087.9264, A2933139, 11735.00, 220.20, 205.00, 15.00, 0.02, 217.80 2006/03/28,22:14:26,087.9264, A2933139, 11739.00, 220.20, 204.90, 15.00, 0.02, 217.70 2006/03/28,22:14:28,087.9264, A2933139, 11744.00, 220.30, 204.80, 14.00, 0.02, 217.50 2006/03/28,22:14:30,087.9264, A2933139, 11749.00, 220.10, 204.50, 14.00, 0.02, 217.30 2006/03/28,22:14:32,087.9264, A2933139, 11754.00, 220.40, 204.50, 13.00, 0.02, 217.20 2006/03/28,22:14:34,087.9264, A2933139, 11760.00, 220.10, 204.20, 13.00, 0.02, 217.00 2006/03/28,22:14:36,087.9264, A2933139, 11764.00, 220.10, 204.00, 13.00, 0.02, 216.80 2006/03/28,22:14:38,087.9264, A2933139, 11771.00, 220.20, 204.10, 13.00, 0.02, 216.60 2006/03/28,22:14:40,087.9264, A2933139, 11776.00, 220.10, 203.90, 13.00, 0.02, 216.40 2006/03/28,22:14:42,087.9264, A2933139, 11778.00, 220.40, 204.00, 12.00, 0.02, 216.30 2006/03/28,22:14:44,087.9264, A2933139, 11785.00, 220.00, 203.60, 12.00, 0.02, 216.10 2006/03/28,22:14:46,087.9264, A2933139, 11791.00, 220.20, 203.60, 12.00, 0.02, 215.90 2006/03/28,22:14:48,087.9264, A2933139, 11795.00, 220.30, 203.40, 12.00, 0.02, 215.80 2006/03/28,22:14:50,087.9264, A2933139, 11801.00, 220.40, 203.40, 12.00, 0.02, 215.60 2006/03/28,22:14:52,087.9264, A2933139, 11806.00, 219.90, 203.10, 12.00, 0.01, 215.40 2006/03/28,22:14:54,087.9264, A2933139, 11810.00, 220.00, 203.20, 12.00, 0.01, 215.30 2006/03/28,22:14:56,087.9264, A2933139, 11816.00, 219.90, 203.00, 12.00, 0.01, 215.10 2006/03/28,22:14:58,087.9264, A2933139, 11821.00, 219.80, 203.10, 12.00, 0.01, 214.90 2006/03/28,22:15:00,087.9271, A2933139, 11826.00, 219.80, 203.00, 12.00, 0.01, 214.70 2006/03/28,22:15:02,087.9271, A2933139, 11830.00, 219.70, 203.00, 12.00, 0.01, 214.60 2006/03/28,22:15:04,087.9271, A2933139, 11837.00, 219.80, 203.00, 12.00, 0.01, 214.40 2006/03/28,22:15:06,087.9271, A2933139, 11842.00, 219.70, 202.70, 11.00, 0.01, 214.20 2006/03/28,22:15:08,087.9271, A2933139, 11846.00, 219.60, 202.70, 11.00, 0.01, 214.10 2006/03/28,22:15:10,087.9271, A2933139, 11852.00, 219.40, 202.80, 12.00, 0.01, 213.90 2006/03/28,22:15:12,087.9271, A2933139, 11857.00, 219.50, 202.70, 12.00, 0.01, 213.70 2006/03/28,22:15:14,087.9271, A2933139, 11861.00, 219.40, 202.60, 12.00, 0.01, 213.60 2006/03/28,22:15:16,087.9271, A2933139, 11866.00, 219.60, 202.80, 12.00, 0.01, 213.40 2006/03/28,22:15:18,087.9271, A2933139, 11871.00, 219.50, 202.60, 11.00, 0.01, 213.20 2006/03/28,22:15:20,087.9271, A2933139, 11877.00, 219.60, 202.60, 11.00, 0.01, 213.00 2006/03/28,22:15:22,087.9271, A2933139, 11881.00, 219.30, 202.60, 12.00, 0.01, 212.90 2006/03/28,22:15:24,087.9271, A2933139, 11886.00, 219.20, 202.90, 12.00, 0.01, 212.70 2006/03/28,22:15:26,087.9271, A2933139, 11892.00, 219.20, 202.80, 12.00, 0.01, 212.50 2006/03/28,22:15:28,087.9271, A2933139, 11897.00, 219.20, 202.90, 13.00, 0.01, 212.40 2006/03/28,22:15:30,087.9271, A2933139, 11902.00, 219.20, 202.90, 12.00, 0.01, 212.20 2006/03/28,22:15:32,087.9271, A2933139, 11907.00, 219.30, 202.80, 12.00, 0.01, 212.10 2006/03/28,22:15:34,087.9271, A2933139, 11913.00, 219.10, 202.70, 12.00, 0.01, 211.90 2006/03/28,22:15:36,087.9271, A2933139, 11918.00, 218.90, 202.70, 12.00, 0.01, 211.70 2006/03/28,22:15:38,087.9271, A2933139, 11922.00, 218.90, 202.90, 13.00, 0.01, 211.50 2006/03/28,22:15:40,087.9271, A2933139, 11929.00, 218.70, 202.90, 13.00, 0.01, 211.30 2006/03/28,22:15:42,087.9271, A2933139, 11933.00, 219.10, 203.20, 13.00, 0.02, 211.20 2006/03/28,22:15:44,087.9271, A2933139, 11938.00, 218.80, 202.90, 13.00, 0.01, 211.00 2006/03/28,22:15:46,087.9271, A2933139, 11943.00, 218.70, 203.10, 13.00, 0.01, 210.90 2006/03/28,22:15:48,087.9271, A2933139, 11947.00, 218.80, 203.10, 13.00, 0.02, 210.70 2006/03/28,22:15:50,087.9271, A2933139, 11954.00, 218.60, 202.80, 13.00, 0.01, 210.50 2006/03/28,22:15:52,087.9271, A2933139, 11958.00, 218.60, 203.00, 13.00, 0.01, 210.40 2006/03/28,22:15:54,087.9271, A2933139, 11964.00, 218.50, 202.90, 13.00, 0.01, 210.20 2006/03/28,22:15:56,087.9271, A2933139, 11970.00, 218.40, 203.00, 14.00, 0.01, 210.00 2006/03/28,22:15:58,087.9271, A2933139, 11975.00, 218.40, 203.10, 14.00, 0.02, 209.80 2006/03/28,22:16:00,087.9278, A2933139, 11979.00, 218.40, 203.00, 14.00, 0.01, 209.70 2006/03/28,22:16:02,087.9278, A2933139, 11985.00, 218.30, 203.10, 14.00, 0.02, 209.50 2006/03/28,22:16:04,087.9278, A2933139, 11991.00, 218.30, 203.10, 14.00, 0.02, 209.30 2006/03/28,22:16:06,087.9278, A2933139, 11996.00, 218.20, 203.10, 14.00, 0.02, 209.10 2006/03/28,22:16:08,087.9278, A2933139, 12000.00, 218.10, 203.40, 15.00, 0.02, 209.00 2006/03/28,22:16:10,087.9278, A2933139, 12008.00, 218.10, 203.30, 15.00, 0.02, 208.70 2006/03/28,22:16:12,087.9278, A2933139, 12012.00, 218.00, 203.60, 16.00, 0.02, 208.60 2006/03/28,22:16:14,087.9278, A2933139, 12017.00, 218.00, 203.50, 16.00, 0.02, 208.40 2006/03/28,22:16:16,087.9278, A2933139, 12023.00, 218.00, 203.50, 16.00, 0.02, 208.20 2006/03/28,22:16:18,087.9278, A2933139, 12029.00, 217.90, 203.80, 16.00, 0.02, 208.00 2006/03/28,22:16:20,087.9278, A2933139, 12034.00, 217.80, 203.80, 17.00, 0.02, 207.90 2006/03/28,22:16:22,087.9278, A2933139, 12040.00, 217.90, 204.10, 17.00, 0.02, 207.70 2006/03/28,22:16:24,087.9278, A2933139, 12045.00, 217.80, 204.00, 17.00, 0.02, 207.50 2006/03/28,22:16:26,087.9278, A2933139, 12051.00, 217.80, 204.00, 17.00, 0.02, 207.30 2006/03/28,22:16:28,087.9278, A2933139, 12057.00, 217.60, 204.20, 18.00, 0.02, 207.10 2006/03/28,22:16:30,087.9278, A2933139, 12062.00, 217.60, 204.30, 18.00, 0.02, 207.00 2006/03/28,22:16:32,087.9278, A2933139, 12070.00, 217.60, 204.40, 19.00, 0.02, 206.70 2006/03/28,22:16:34,087.9278, A2933139, 12075.00, 217.60, 204.40, 19.00, 0.02, 206.50 2006/03/28,22:16:36,087.9278, A2933139, 12081.00, 217.50, 204.40, 19.00, 0.02, 206.40 2006/03/28,22:16:38,087.9278, A2933139, 12087.00, 217.40, 204.40, 19.00, 0.02, 206.10 2006/03/28,22:16:40,087.9278, A2933139, 12093.00, 217.40, 204.60, 19.00, 0.02, 205.90 2006/03/28,22:16:42,087.9278, A2933139, 12101.00, 217.40, 204.50, 19.00, 0.02, 205.70 2006/03/28,22:16:44,087.9278, A2933139, 12107.00, 217.40, 204.50, 19.00, 0.02, 205.50 2006/03/28,22:16:46,087.9278, A2933139, 12113.00, 217.30, 204.50, 19.00, 0.02, 205.30 2006/03/28,22:16:48,087.9278, A2933139, 12119.00, 217.30, 204.60, 20.00, 0.02, 205.10 2006/03/28,22:16:50,087.9278, A2933139, 12127.00, 217.40, 204.50, 19.00, 0.02, 204.90 2006/03/28,22:16:52,087.9278, A2933139, 12133.00, 217.30, 204.30, 19.00, 0.02, 204.70 2006/03/28,22:16:54,087.9278, A2933139, 12141.00, 217.10, 204.10, 19.00, 0.02, 204.40 2006/03/28,22:16:56,087.9278, A2933139, 12147.00, 217.20, 204.20, 19.00, 0.02, 204.20 2006/03/28,22:16:58,087.9278, A2933139, 12155.00, 217.10, 204.20, 19.00, 0.02, 204.00 2006/03/28,22:17:00,087.9285, A2933139, 12163.00, 217.00, 204.20, 19.00, 0.02, 203.70 2006/03/28,22:17:02,087.9285, A2933139, 12170.00, 216.90, 204.00, 19.00, 0.02, 203.50 2006/03/28,22:17:04,087.9285, A2933139, 12177.00, 216.90, 203.80, 18.00, 0.02, 203.20 2006/03/28,22:17:06,087.9285, A2933139, 12184.00, 216.90, 203.90, 19.00, 0.02, 203.00 2006/03/28,22:17:08,087.9285, A2933139, 12193.00, 216.80, 203.80, 19.00, 0.02, 202.80 2006/03/28,22:17:10,087.9285, A2933139, 12198.00, 216.80, 203.80, 19.00, 0.02, 202.60 2006/03/28,22:17:12,087.9285, A2933139, 12206.00, 216.90, 203.80, 19.00, 0.02, 202.30 2006/03/28,22:17:14,087.9285, A2933139, 12213.00, 216.90, 203.90, 19.00, 0.02, 202.10 2006/03/28,22:17:16,087.9285, A2933139, 12220.00, 216.80, 204.00, 19.00, 0.02, 201.90 2006/03/28,22:17:18,087.9285, A2933139, 12226.00, 216.80, 204.00, 19.00, 0.02, 201.70 2006/03/28,22:17:20,087.9285, A2933139, 12232.00, 216.80, 203.80, 19.00, 0.02, 201.50 2006/03/28,22:17:22,087.9285, A2933139, 12238.00, 216.80, 203.70, 19.00, 0.02, 201.30 2006/03/28,22:17:24,087.9285, A2933139, 12244.00, 216.80, 203.90, 19.00, 0.02, 201.10 2006/03/28,22:17:26,087.9285, A2933139, 12251.00, 216.70, 203.90, 19.00, 0.02, 200.90 2006/03/28,22:17:28,087.9285, A2933139, 12257.00, 216.60, 203.80, 19.00, 0.02, 200.70 2006/03/28,22:17:30,087.9285, A2933139, 12263.00, 216.50, 203.60, 19.00, 0.02, 200.50 2006/03/28,22:17:32,087.9285, A2933139, 12270.00, 216.50, 203.40, 18.00, 0.02, 200.30 2006/03/28,22:17:34,087.9285, A2933139, 12277.00, 216.40, 203.30, 18.00, 0.02, 200.10 2006/03/28,22:17:36,087.9285, A2933139, 12284.00, 216.40, 203.40, 18.00, 0.02, 199.80 2006/03/28,22:17:38,087.9285, A2933139, 12290.00, 216.30, 203.50, 19.00, 0.02, 199.70 2006/03/28,22:17:40,087.9285, A2933139, 12297.00, 216.30, 203.60, 19.00, 0.02, 199.40 2006/03/28,22:17:42,087.9285, A2933139, 12302.00, 216.20, 203.60, 19.00, 0.02, 199.30 2006/03/28,22:17:44,087.9285, A2933139, 12308.00, 216.10, 203.40, 19.00, 0.02, 199.10 2006/03/28,22:17:46,087.9285, A2933139, 12314.00, 216.10, 203.20, 19.00, 0.02, 198.90 2006/03/28,22:17:48,087.9285, A2933139, 12320.00, 216.00, 203.10, 19.00, 0.02, 198.70 2006/03/28,22:17:50,087.9285, A2933139, 12325.00, 215.90, 203.20, 19.00, 0.02, 198.60 2006/03/28,22:17:52,087.9285, A2933139, 12332.00, 215.80, 203.20, 19.00, 0.02, 198.40 2006/03/28,22:17:54,087.9285, A2933139, 12337.00, 215.80, 203.20, 19.00, 0.02, 198.20 2006/03/28,22:17:56,087.9285, A2933139, 12340.00, 216.00, 203.20, 19.00, 0.02, 198.10 2006/03/28,22:17:58,087.9285, A2933139, 12346.00, 215.80, 202.90, 19.00, 0.02, 197.90 2006/03/28,22:18:00,087.9292, A2933139, 12351.00, 215.70, 202.70, 18.00, 0.02, 197.80 2006/03/28,22:18:02,087.9292, A2933139, 12356.00, 215.60, 202.70, 18.00, 0.02, 197.60 2006/03/28,22:18:04,087.9292, A2933139, 12362.00, 215.60, 202.60, 19.00, 0.02, 197.40 2006/03/28,22:18:06,087.9292, A2933139, 12367.00, 215.60, 202.80, 19.00, 0.02, 197.20 2006/03/28,22:18:08,087.9292, A2933139, 12372.00, 215.80, 202.90, 18.00, 0.02, 197.10 2006/03/28,22:18:10,087.9292, A2933139, 12377.00, 215.50, 202.50, 18.00, 0.01, 196.90 2006/03/28,22:18:12,087.9292, A2933139, 12383.00, 215.30, 202.30, 18.00, 0.01, 196.70 2006/03/28,22:18:14,087.9292, A2933139, 12391.00, 215.20, 202.20, 18.00, 0.01, 196.50 2006/03/28,22:18:16,087.9292, A2933139, 12397.00, 215.20, 202.30, 18.00, 0.01, 196.30 2006/03/28,22:18:18,087.9292, A2933139, 12403.00, 215.50, 202.60, 18.00, 0.02, 196.10 2006/03/28,22:18:20,087.9292, A2933139, 12409.00, 215.10, 202.10, 18.00, 0.01, 196.00 2006/03/28,22:18:22,087.9292, A2933139, 12416.00, 215.10, 202.00, 18.00, 0.01, 195.70 2006/03/28,22:18:24,087.9292, A2933139, 12423.00, 215.10, 202.10, 18.00, 0.01, 195.50 2006/03/28,22:18:26,087.9292, A2933139, 12429.00, 215.00, 202.10, 18.00, 0.01, 195.30 2006/03/28,22:18:28,087.9292, A2933139, 12434.00, 215.00, 201.90, 18.00, 0.01, 195.20 2006/03/28,22:18:30,087.9292, A2933139, 12442.00, 215.00, 201.70, 18.00, 0.01, 194.90 2006/03/28,22:18:32,087.9292, A2933139, 12448.00, 215.20, 201.70, 17.00, 0.01, 194.70 2006/03/28,22:18:34,087.9292, A2933139, 12454.00, 214.90, 201.40, 17.00, 0.01, 194.50 2006/03/28,22:18:36,087.9292, A2933139, 12463.00, 214.90, 201.40, 17.00, 0.01, 194.30 2006/03/28,22:18:38,087.9292, A2933139, 12467.00, 214.80, 201.40, 17.00, 0.01, 194.20 2006/03/28,22:18:40,087.9292, A2933139, 12473.00, 214.90, 201.40, 17.00, 0.01, 194.00 2006/03/28,22:18:42,087.9292, A2933139, 12479.00, 214.80, 201.30, 17.00, 0.01, 193.80 2006/03/28,22:18:44,087.9292, A2933139, 12485.00, 214.90, 201.40, 17.00, 0.01, 193.60 2006/03/28,22:18:46,087.9292, A2933139, 12491.00, 214.80, 201.40, 17.00, 0.01, 193.40 2006/03/28,22:18:48,087.9292, A2933139, 12497.00, 214.80, 201.50, 17.00, 0.01, 193.20 2006/03/28,22:18:50,087.9292, A2933139, 12502.00, 214.70, 201.50, 17.00, 0.01, 193.10 2006/03/28,22:18:52,087.9292, A2933139, 12508.00, 214.70, 201.50, 18.00, 0.01, 192.90 2006/03/28,22:18:54,087.9292, A2933139, 12515.00, 214.60, 201.50, 18.00, 0.01, 192.70 2006/03/28,22:18:56,087.9292, A2933139, 12520.00, 214.70, 201.60, 18.00, 0.01, 192.50 2006/03/28,22:18:58,087.9292, A2933139, 12526.00, 214.60, 201.40, 18.00, 0.01, 192.30 2006/03/28,22:19:00,087.9299, A2933139, 12531.00, 214.50, 201.40, 18.00, 0.01, 192.20 2006/03/28,22:19:02,087.9299, A2933139, 12538.00, 214.50, 201.60, 18.00, 0.01, 192.00 2006/03/28,22:19:04,087.9299, A2933139, 12543.00, 214.40, 201.50, 18.00, 0.01, 191.80 2006/03/28,22:19:06,087.9299, A2933139, 12549.00, 214.30, 201.40, 18.00, 0.01, 191.60 2006/03/28,22:19:08,087.9299, A2933139, 12555.00, 214.30, 201.10, 17.00, 0.01, 191.40 2006/03/28,22:19:10,087.9299, A2933139, 12562.00, 214.30, 201.20, 18.00, 0.01, 191.20 2006/03/28,22:19:12,087.9299, A2933139, 12568.00, 214.10, 201.00, 18.00, 0.01, 191.00 2006/03/28,22:19:14,087.9299, A2933139, 12572.00, 214.20, 201.10, 17.00, 0.01, 190.90 2006/03/28,22:19:16,087.9299, A2933139, 12579.00, 214.10, 200.90, 17.00, 0.01, 190.70 2006/03/28,22:19:18,087.9299, A2933139, 12585.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:19:20,087.9299, A2933139, 12591.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:19:22,087.9299, A2933139, 12597.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:19:24,087.9299, A2933139, 12602.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:19:26,087.9299, A2933139, 12608.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:19:28,087.9299, A2933139, 12614.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:19:30,087.9299, A2933139, 12620.00, 213.80, 200.60, 17.00, 0.01, 189.50 2006/03/28,22:19:32,087.9299, A2933139, 12626.00, 213.80, 200.50, 17.00, 0.01, 189.30 2006/03/28,22:19:34,087.9299, A2933139, 12632.00, 213.70, 200.50, 17.00, 0.01, 189.10 2006/03/28,22:19:36,087.9299, A2933139, 12637.00, 213.60, 200.50, 17.00, 0.01, 189.00 2006/03/28,22:19:38,087.9299, A2933139, 12644.00, 213.50, 200.40, 17.00, 0.01, 188.80 2006/03/28,22:19:40,087.9299, A2933139, 12650.00, 213.60, 200.50, 17.00, 0.01, 188.60 2006/03/28,22:19:42,087.9299, A2933139, 12654.00, 213.50, 200.40, 17.00, 0.01, 188.40 2006/03/28,22:19:44,087.9299, A2933139, 12660.00, 213.40, 200.50, 18.00, 0.01, 188.30 2006/03/28,22:19:46,087.9299, A2933139, 12665.00, 213.40, 200.60, 18.00, 0.01, 188.10 2006/03/28,22:19:48,087.9299, A2933139, 12671.00, 213.30, 200.60, 18.00, 0.01, 187.90 2006/03/28,22:19:50,087.9299, A2933139, 12676.00, 213.30, 200.80, 19.00, 0.01, 187.80 2006/03/28,22:19:52,087.9299, A2933139, 12681.00, 213.30, 200.80, 19.00, 0.01, 187.60 2006/03/28,22:19:54,087.9299, A2933139, 12685.00, 213.20, 200.80, 19.00, 0.01, 187.50 2006/03/28,22:19:56,087.9299, A2933139, 12691.00, 213.10, 200.80, 19.00, 0.01, 187.30 2006/03/28,22:19:58,087.9299, A2933139, 12698.00, 213.10, 200.90, 19.00, 0.01, 187.10 2006/03/28,22:20:00,087.9306, A2933139, 12703.00, 213.10, 200.80, 19.00, 0.01, 187.00 2006/03/28,22:20:02,087.9306, A2933139, 12708.00, 213.00, 200.90, 20.00, 0.01, 186.80 2006/03/28,22:20:04,087.9306, A2933139, 12714.00, 212.90, 200.80, 20.00, 0.01, 186.60 2006/03/28,22:20:06,087.9306, A2933139, 12718.00, 212.90, 201.00, 20.00, 0.01, 186.50 2006/03/28,22:20:08,087.9306, A2933139, 12724.00, 213.00, 201.10, 21.00, 0.01, 186.30 2006/03/28,22:20:10,087.9306, A2933139, 12730.00, 212.80, 201.00, 21.00, 0.01, 186.20 2006/03/28,22:20:12,087.9306, A2933139, 12736.00, 212.80, 201.00, 21.00, 0.01, 186.00 2006/03/28,22:20:14,087.9306, A2933139, 12741.00, 212.70, 200.90, 21.00, 0.01, 185.80 2006/03/28,22:20:16,087.9306, A2933139, 12747.00, 212.80, 201.20, 21.00, 0.01, 185.70 2006/03/28,22:20:18,087.9306, A2933139, 12753.00, 212.70, 201.40, 22.00, 0.01, 185.50 2006/03/28,22:20:20,087.9306, A2933139, 12758.00, 212.60, 201.60, 23.00, 0.01, 185.30 2006/03/28,22:20:22,087.9306, A2933139, 12764.00, 212.50, 201.80, 24.00, 0.01, 185.20 2006/03/28,22:20:24,087.9306, A2933139, 12770.00, 212.50, 201.80, 24.00, 0.01, 185.00 2006/03/28,22:20:26,087.9306, A2933139, 12775.00, 212.50, 202.10, 25.00, 0.02, 184.80 2006/03/28,22:20:28,087.9306, A2933139, 12780.00, 212.40, 202.10, 25.00, 0.02, 184.70 2006/03/28,22:20:30,087.9306, A2933139, 12785.00, 212.50, 202.00, 25.00, 0.01, 184.50 2006/03/28,22:20:32,087.9306, A2933139, 12793.00, 212.30, 201.80, 25.00, 0.01, 184.30 2006/03/28,22:20:34,087.9306, A2933139, 12798.00, 212.30, 201.90, 25.00, 0.01, 184.10 2006/03/28,22:20:36,087.9306, A2933139, 12805.00, 212.30, 201.90, 25.00, 0.01, 183.90 2006/03/28,22:20:38,087.9306, A2933139, 12810.00, 212.30, 201.90, 25.00, 0.01, 183.80 2006/03/28,22:20:40,087.9306, A2933139, 12816.00, 212.20, 201.80, 25.00, 0.01, 183.60 2006/03/28,22:20:42,087.9306, A2933139, 12821.00, 212.00, 201.80, 25.00, 0.01, 183.40 2006/03/28,22:20:44,087.9306, A2933139, 12828.00, 212.10, 201.90, 26.00, 0.01, 183.20 2006/03/28,22:20:46,087.9306, A2933139, 12835.00, 212.00, 201.80, 25.00, 0.01, 183.10 2006/03/28,22:20:48,087.9306, A2933139, 12839.00, 212.00, 201.60, 25.00, 0.01, 182.90 2006/03/28,22:20:50,087.9306, A2933139, 12844.00, 211.90, 201.70, 26.00, 0.01, 182.80 2006/03/28,22:20:52,087.9306, A2933139, 12850.00, 211.90, 201.70, 26.00, 0.01, 182.60 2006/03/28,22:20:54,087.9306, A2933139, 12856.00, 211.80, 201.70, 26.00, 0.01, 182.40 2006/03/28,22:20:56,087.9306, A2933139, 12862.00, 212.00, 201.80, 26.00, 0.01, 182.20 2006/03/28,22:20:58,087.9306, A2933139, 12868.00, 211.80, 201.70, 26.00, 0.01, 182.10 2006/03/28,22:21:00,087.9313, A2933139, 12873.00, 211.60, 201.70, 27.00, 0.01, 181.90 2006/03/28,22:21:02,087.9313, A2933139, 12878.00, 211.70, 201.90, 27.00, 0.01, 181.80 2006/03/28,22:21:04,087.9313, A2933139, 12884.00, 211.70, 201.80, 27.00, 0.01, 181.60 2006/03/28,22:21:06,087.9313, A2933139, 12891.00, 211.70, 201.60, 26.00, 0.01, 181.40 2006/03/28,22:21:08,087.9313, A2933139, 12897.00, 211.50, 201.50, 26.00, 0.01, 181.20 2006/03/28,22:21:10,087.9313, A2933139, 12903.00, 211.50, 201.70, 27.00, 0.01, 181.00 2006/03/28,22:21:12,087.9313, A2933139, 12909.00, 211.40, 201.60, 27.00, 0.01, 180.90 2006/03/28,22:21:14,087.9313, A2933139, 12914.00, 211.40, 201.50, 26.00, 0.01, 180.70 2006/03/28,22:21:16,087.9313, A2933139, 12921.00, 211.40, 201.40, 26.00, 0.01, 180.50 2006/03/28,22:21:18,087.9313, A2933139, 12927.00, 211.20, 201.40, 27.00, 0.01, 180.30 2006/03/28,22:21:20,087.9313, A2933139, 12932.00, 211.30, 201.60, 27.00, 0.01, 180.20 2006/03/28,22:21:22,087.9313, A2933139, 12938.00, 211.30, 201.60, 27.00, 0.01, 180.00 2006/03/28,22:21:24,087.9313, A2933139, 12944.00, 211.20, 201.40, 27.00, 0.01, 179.90 2006/03/28,22:21:26,087.9313, A2933139, 12949.00, 211.10, 201.30, 27.00, 0.01, 179.70 2006/03/28,22:21:28,087.9313, A2933139, 12954.00, 211.10, 201.60, 28.00, 0.01, 179.60 2006/03/28,22:21:30,087.9313, A2933139, 12960.00, 211.00, 201.60, 28.00, 0.01, 179.40 2006/03/28,22:21:32,087.9313, A2933139, 12967.00, 211.00, 201.50, 28.00, 0.01, 179.20 2006/03/28,22:21:34,087.9313, A2933139, 12972.00, 210.90, 201.40, 28.00, 0.01, 179.00 2006/03/28,22:21:36,087.9313, A2933139, 12977.00, 210.90, 201.50, 28.00, 0.01, 178.90 2006/03/28,22:21:38,087.9313, A2933139, 12983.00, 210.90, 201.30, 28.00, 0.01, 178.70 2006/03/28,22:21:40,087.9313, A2933139, 12989.00, 210.80, 201.30, 28.00, 0.01, 178.60 2006/03/28,22:21:42,087.9313, A2933139, 12993.00, 211.00, 201.30, 27.00, 0.01, 178.40 2006/03/28,22:21:44,087.9313, A2933139, 12999.00, 210.80, 201.00, 27.00, 0.01, 178.30 2006/03/28,22:21:46,087.9313, A2933139, 13005.00, 210.70, 201.00, 27.00, 0.01, 178.10 2006/03/28,22:21:48,087.9313, A2933139, 13010.00, 210.70, 201.00, 27.00, 0.01, 177.90 2006/03/28,22:21:50,087.9313, A2933139, 13016.00, 210.50, 200.60, 26.00, 0.01, 177.80 2006/03/28,22:21:52,087.9313, A2933139, 13021.00, 210.50, 200.50, 26.00, 0.01, 177.60 2006/03/28,22:21:54,087.9313, A2933139, 13025.00, 210.60, 200.50, 25.00, 0.01, 177.50 2006/03/28,22:21:56,087.9313, A2933139, 13029.00, 210.50, 200.50, 26.00, 0.01, 177.40 2006/03/28,22:21:58,087.9313, A2933139, 13035.00, 210.40, 200.40, 26.00, 0.01, 177.20 2006/03/28,22:22:00,087.9319, A2933139, 13042.00, 210.40, 200.40, 26.00, 0.01, 177.00 2006/03/28,22:22:02,087.9319, A2933139, 13047.00, 210.40, 200.40, 26.00, 0.01, 176.90 2006/03/28,22:22:04,087.9319, A2933139, 13052.00, 210.50, 200.40, 25.00, 0.01, 176.70 2006/03/28,22:22:06,087.9319, A2933139, 13058.00, 210.30, 200.30, 26.00, 0.01, 176.60 2006/03/28,22:22:08,087.9319, A2933139, 13062.00, 210.20, 200.20, 26.00, 0.01, 176.40 2006/03/28,22:22:10,087.9319, A2933139, 13068.00, 210.10, 200.10, 26.00, 0.01, 176.30 2006/03/28,22:22:12,087.9319, A2933139, 13073.00, 210.20, 200.10, 25.00, 0.01, 176.10 2006/03/28,22:22:14,087.9319, A2933139, 13078.00, 210.20, 200.00, 25.00, 0.01, 176.00 2006/03/28,22:22:16,087.9319, A2933139, 13084.00, 210.00, 199.90, 25.00, 0.01, 175.80 2006/03/28,22:22:18,087.9319, A2933139, 13089.00, 210.10, 199.90, 25.00, 0.01, 175.70 2006/03/28,22:22:20,087.9319, A2933139, 13095.00, 210.00, 199.80, 25.00, 0.01, 175.50 2006/03/28,22:22:22,087.9319, A2933139, 13100.00, 210.10, 200.00, 25.00, 0.01, 175.30 2006/03/28,22:22:24,087.9319, A2933139, 13106.00, 209.90, 199.70, 25.00, 0.01, 175.20 2006/03/28,22:22:26,087.9319, A2933139, 13111.00, 209.80, 199.90, 26.00, 0.01, 175.00 2006/03/28,22:22:28,087.9319, A2933139, 13117.00, 209.70, 199.90, 26.00, 0.01, 174.90 2006/03/28,22:22:30,087.9319, A2933139, 13121.00, 209.90, 200.00, 26.00, 0.01, 174.80 2006/03/28,22:22:32,087.9319, A2933139, 13126.00, 209.80, 199.80, 26.00, 0.01, 174.60 2006/03/28,22:22:34,087.9319, A2933139, 13131.00, 209.70, 199.90, 26.00, 0.01, 174.50 2006/03/28,22:22:36,087.9319, A2933139, 13137.00, 209.90, 200.10, 27.00, 0.01, 174.30 2006/03/28,22:22:38,087.9319, A2933139, 13143.00, 209.70, 200.20, 27.00, 0.01, 174.10 2006/03/28,22:22:40,087.9319, A2933139, 13148.00, 209.70, 200.10, 27.00, 0.01, 174.00 2006/03/28,22:22:42,087.9319, A2933139, 13154.00, 209.80, 200.20, 27.00, 0.01, 173.80 2006/03/28,22:22:44,087.9319, A2933139, 13159.00, 209.60, 200.10, 27.00, 0.01, 173.70 2006/03/28,22:22:46,087.9319, A2933139, 13164.00, 209.50, 200.00, 28.00, 0.01, 173.50 2006/03/28,22:22:48,087.9319, A2933139, 13170.00, 209.60, 200.30, 28.00, 0.01, 173.40 2006/03/28,22:22:50,087.9319, A2933139, 13173.00, 209.50, 200.10, 28.00, 0.01, 173.30 2006/03/28,22:22:52,087.9319, A2933139, 13179.00, 209.60, 200.10, 27.00, 0.01, 173.10 2006/03/28,22:22:54,087.9319, A2933139, 13185.00, 209.50, 200.00, 27.00, 0.01, 173.00 2006/03/28,22:22:56,087.9319, A2933139, 13191.00, 209.40, 200.10, 28.00, 0.01, 172.80 2006/03/28,22:22:58,087.9319, A2933139, 13196.00, 209.50, 200.20, 28.00, 0.01, 172.60 2006/03/28,22:23:00,087.9326, A2933139, 13201.00, 209.40, 200.10, 28.00, 0.01, 172.50 2006/03/28,22:23:02,087.9326, A2933139, 13204.00, 209.60, 200.00, 27.00, 0.01, 172.40 2006/03/28,22:23:04,087.9326, A2933139, 13210.00, 209.40, 199.90, 27.00, 0.01, 172.20 2006/03/28,22:23:06,087.9326, A2933139, 13215.00, 209.30, 199.80, 27.00, 0.01, 172.10 2006/03/28,22:23:08,087.9326, A2933139, 13222.00, 209.30, 199.70, 27.00, 0.01, 171.90 2006/03/28,22:23:10,087.9326, A2933139, 13228.00, 209.40, 199.70, 27.00, 0.01, 171.70 2006/03/28,22:23:12,087.9326, A2933139, 13232.00, 209.50, 199.80, 27.00, 0.01, 171.60 2006/03/28,22:23:14,087.9326, A2933139, 13237.00, 209.50, 199.70, 26.00, 0.01, 171.50 2006/03/28,22:23:16,087.9326, A2933139, 13241.00, 209.50, 199.50, 26.00, 0.01, 171.40 2006/03/28,22:23:18,087.9326, A2933139, 13249.00, 209.40, 199.60, 26.00, 0.01, 171.20 2006/03/28,22:23:20,087.9326, A2933139, 13253.00, 209.40, 199.50, 26.00, 0.01, 171.00 2006/03/28,22:23:22,087.9326, A2933139, 13259.00, 209.30, 199.20, 25.00, 0.01, 170.90 2006/03/28,22:23:24,087.9326, A2933139, 13263.00, 209.30, 199.20, 25.00, 0.01, 170.70 2006/03/28,22:23:26,087.9326, A2933139, 13269.00, 209.80, 199.40, 24.00, 0.01, 170.60 2006/03/28,22:23:28,087.9326, A2933139, 13275.00, 209.80, 199.40, 24.00, 0.01, 170.40 2006/03/28,22:23:30,087.9326, A2933139, 13281.00, 209.60, 199.10, 24.00, 0.01, 170.30 2006/03/28,22:23:32,087.9326, A2933139, 13288.00, 209.20, 198.90, 24.00, 0.01, 170.10 2006/03/28,22:23:34,087.9326, A2933139, 13293.00, 209.10, 198.80, 24.00, 0.01, 169.90 2006/03/28,22:23:36,087.9326, A2933139, 13298.00, 209.20, 198.80, 24.00, 0.01, 169.80 2006/03/28,22:23:38,087.9326, A2933139, 13303.00, 209.70, 199.20, 24.00, 0.01, 169.60 2006/03/28,22:23:40,087.9326, A2933139, 13309.00, 209.40, 198.90, 23.00, 0.01, 169.50 2006/03/28,22:23:42,087.9326, A2933139, 13314.00, 209.20, 198.70, 24.00, 0.01, 169.30 2006/03/28,22:23:44,087.9326, A2933139, 13320.00, 209.20, 198.70, 23.00, 0.01, 169.20 2006/03/28,22:23:46,087.9326, A2933139, 13326.00, 209.30, 198.70, 23.00, 0.01, 169.00 2006/03/28,22:23:48,087.9326, A2933139, 13330.00, 209.30, 198.70, 23.00, 0.01, 168.90 2006/03/28,22:23:50,087.9326, A2933139, 13336.00, 209.30, 198.50, 23.00, 0.01, 168.70 2006/03/28,22:23:52,087.9326, A2933139, 13341.00, 209.40, 198.70, 23.00, 0.01, 168.60 2006/03/28,22:23:54,087.9326, A2933139, 13347.00, 209.30, 198.80, 24.00, 0.01, 168.40 2006/03/28,22:23:56,087.9326, A2933139, 13351.00, 209.50, 198.90, 24.00, 0.01, 168.30 2006/03/28,22:23:58,087.9326, A2933139, 13354.00, 209.20, 198.60, 23.00, 0.01, 168.20 2006/03/28,22:24:00,087.9333, A2933139, 13361.00, 209.10, 198.60, 23.00, 0.01, 168.00 2006/03/28,22:24:02,087.9333, A2933139, 13365.00, 209.10, 198.60, 23.00, 0.01, 167.90 2006/03/28,22:24:04,087.9333, A2933139, 13370.00, 209.00, 198.40, 23.00, 0.01, 167.80 2006/03/28,22:24:06,087.9333, A2933139, 13376.00, 209.20, 198.40, 23.00, 0.01, 167.60 2006/03/28,22:24:08,087.9333, A2933139, 13382.00, 208.90, 198.20, 23.00, 0.01, 167.50 2006/03/28,22:24:10,087.9333, A2933139, 13389.00, 209.00, 198.40, 23.00, 0.01, 167.30 2006/03/28,22:24:12,087.9333, A2933139, 13394.00, 209.10, 198.50, 23.00, 0.01, 167.10 2006/03/28,22:24:14,087.9333, A2933139, 13400.00, 209.30, 198.70, 23.00, 0.01, 167.00 2006/03/28,22:24:16,087.9333, A2933139, 13403.00, 209.40, 198.60, 23.00, 0.01, 166.90 2006/03/28,22:24:18,087.9333, A2933139, 13408.00, 209.70, 198.80, 22.00, 0.01, 166.80 2006/03/28,22:24:20,087.9333, A2933139, 13413.00, 209.40, 198.50, 22.00, 0.01, 166.60 2006/03/28,22:24:22,087.9333, A2933139, 13419.00, 209.50, 198.50, 22.00, 0.01, 166.50 2006/03/28,22:24:24,087.9333, A2933139, 13424.00, 209.50, 198.40, 22.00, 0.01, 166.30 2006/03/28,22:24:26,087.9333, A2933139, 13429.00, 209.60, 198.40, 21.00, 0.01, 166.20 2006/03/28,22:24:28,087.9333, A2933139, 13435.00, 209.70, 198.50, 21.00, 0.01, 166.00 2006/03/28,22:24:30,087.9333, A2933139, 13438.00, 209.90, 198.50, 21.00, 0.01, 165.90 2006/03/28,22:24:32,087.9333, A2933139, 13445.00, 209.80, 198.40, 21.00, 0.01, 165.80 2006/03/28,22:24:34,087.9333, A2933139, 13450.00, 209.70, 198.40, 21.00, 0.01, 165.60 2006/03/28,22:24:36,087.9333, A2933139, 13456.00, 209.70, 198.30, 21.00, 0.01, 165.50 2006/03/28,22:24:38,087.9333, A2933139, 13460.00, 209.80, 198.40, 21.00, 0.01, 165.40 2006/03/28,22:24:40,087.9333, A2933139, 13465.00, 209.80, 198.30, 21.00, 0.01, 165.20 2006/03/28,22:24:42,087.9333, A2933139, 13469.00, 209.80, 198.30, 20.00, 0.01, 165.10 2006/03/28,22:24:44,087.9333, A2933139, 13474.00, 209.80, 198.50, 21.00, 0.01, 165.00 2006/03/28,22:24:46,087.9333, A2933139, 13480.00, 209.90, 198.60, 21.00, 0.01, 164.80 2006/03/28,22:24:48,087.9333, A2933139, 13485.00, 210.10, 198.80, 21.00, 0.01, 164.70 2006/03/28,22:24:50,087.9333, A2933139, 13489.00, 210.00, 198.60, 21.00, 0.01, 164.60 2006/03/28,22:24:52,087.9333, A2933139, 13493.00, 210.10, 198.80, 21.00, 0.01, 164.50 2006/03/28,22:24:54,087.9333, A2933139, 13498.00, 210.10, 198.90, 22.00, 0.01, 164.30 2006/03/28,22:24:56,087.9333, A2933139, 13504.00, 210.30, 199.20, 22.00, 0.01, 164.20 2006/03/28,22:24:58,087.9333, A2933139, 13508.00, 210.50, 199.30, 22.00, 0.01, 164.10 2006/03/28,22:25:00,087.9340, A2933139, 13513.00, 210.50, 199.10, 21.00, 0.01, 163.90 2006/03/28,22:25:02,087.9340, A2933139, 13517.00, 210.50, 199.20, 22.00, 0.01, 163.80 2006/03/28,22:25:04,087.9340, A2933139, 13524.00, 210.50, 199.30, 22.00, 0.01, 163.60 2006/03/28,22:25:06,087.9340, A2933139, 13527.00, 210.60, 199.20, 21.00, 0.01, 163.60 2006/03/28,22:25:08,087.9340, A2933139, 13531.00, 210.90, 199.40, 21.00, 0.01, 163.40 2006/03/28,22:25:10,087.9340, A2933139, 13536.00, 210.90, 199.30, 20.00, 0.01, 163.30 2006/03/28,22:25:12,087.9340, A2933139, 13541.00, 210.70, 198.90, 20.00, 0.01, 163.20 2006/03/28,22:25:14,087.9340, A2933139, 13545.00, 210.70, 199.00, 20.00, 0.01, 163.10 2006/03/28,22:25:16,087.9340, A2933139, 13550.00, 210.70, 198.80, 20.00, 0.01, 163.00 2006/03/28,22:25:18,087.9340, A2933139, 13555.00, 210.80, 198.90, 20.00, 0.01, 162.80 2006/03/28,22:25:20,087.9340, A2933139, 13559.00, 210.90, 198.90, 19.00, 0.01, 162.70 2006/03/28,22:25:22,087.9340, A2933139, 13564.00, 210.90, 198.80, 19.00, 0.01, 162.60 2006/03/28,22:25:24,087.9340, A2933139, 13569.00, 210.70, 198.40, 19.00, 0.01, 162.40 2006/03/28,22:25:26,087.9340, A2933139, 13575.00, 210.80, 198.50, 19.00, 0.01, 162.30 2006/03/28,22:25:28,087.9340, A2933139, 13577.00, 210.90, 198.50, 18.00, 0.01, 162.20 2006/03/28,22:25:30,087.9340, A2933139, 13584.00, 210.70, 198.30, 18.00, 0.01, 162.10 2006/03/28,22:25:32,087.9340, A2933139, 13588.00, 210.70, 198.20, 18.00, 0.01, 161.90 2006/03/28,22:25:34,087.9340, A2933139, 13594.00, 210.80, 198.20, 18.00, 0.01, 161.80 2006/03/28,22:25:36,087.9340, A2933139, 13599.00, 210.70, 197.90, 17.00, 0.01, 161.70 2006/03/28,22:25:38,087.9340, A2933139, 13603.00, 210.80, 197.90, 17.00, 0.01, 161.60 2006/03/28,22:25:40,087.9340, A2933139, 13608.00, 210.90, 197.90, 17.00, 0.01, 161.40 2006/03/28,22:25:42,087.9340, A2933139, 13609.00, 210.80, 197.70, 17.00, 0.01, 161.40 2006/03/28,22:25:44,087.9340, A2933139, 13616.00, 210.80, 197.50, 16.00, 0.01, 161.20 2006/03/28,22:25:46,087.9340, A2933139, 13620.00, 210.90, 197.70, 16.00, 0.01, 161.10 2006/03/28,22:25:48,087.9340, A2933139, 13625.00, 210.90, 197.60, 16.00, 0.01, 161.00 2006/03/28,22:25:50,087.9340, A2933139, 13634.00, 210.90, 197.40, 16.00, 0.01, 160.80 2006/03/28,22:25:52,087.9340, A2933139, 13637.00, 210.60, 197.10, 15.00, 0.01, 160.70 2006/03/28,22:25:54,087.9340, A2933139, 13642.00, 210.70, 197.00, 15.00, 0.01, 160.60 2006/03/28,22:25:56,087.9340, A2933139, 13645.00, 210.70, 196.90, 15.00, 0.01, 160.50 2006/03/28,22:25:58,087.9340, A2933139, 13650.00, 210.60, 196.90, 15.00, 0.01, 160.30 2006/03/28,22:26:00,087.9347, A2933139, 13658.00, 210.90, 196.90, 15.00, 0.01, 160.10 2006/03/28,22:26:02,087.9347, A2933139, 13660.00, 210.70, 196.70, 14.00, 0.01, 160.10 2006/03/28,22:26:04,087.9347, A2933139, 13666.00, 210.70, 196.60, 14.00, 0.01, 159.90 2006/03/28,22:26:06,087.9347, A2933139, 13669.00, 211.10, 196.70, 14.00, 0.01, 159.80 2006/03/28,22:26:08,087.9347, A2933139, 13676.00, 210.90, 196.50, 14.00, 0.01, 159.70 2006/03/28,22:26:10,087.9347, A2933139, 13681.00, 210.50, 196.00, 13.00, 0.01, 159.50 2006/03/28,22:26:12,087.9347, A2933139, 13687.00, 210.50, 195.90, 13.00, 0.01, 159.40 2006/03/28,22:26:14,087.9347, A2933139, 13690.00, 210.60, 195.80, 13.00, 0.01, 159.30 2006/03/28,22:26:16,087.9347, A2933139, 13696.00, 210.60, 195.80, 13.00, 0.01, 159.10 2006/03/28,22:26:18,087.9347, A2933139, 13702.00, 210.60, 195.70, 13.00, 0.01, 159.00 2006/03/28,22:26:20,087.9347, A2933139, 13707.00, 210.60, 195.60, 12.00, 0.01, 158.90 2006/03/28,22:26:22,087.9347, A2933139, 13713.00, 210.50, 195.40, 12.00, 0.01, 158.70 2006/03/28,22:26:24,087.9347, A2933139, 13717.00, 210.70, 195.50, 12.00, 0.01, 158.60 2006/03/28,22:26:26,087.9347, A2933139, 13722.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:26:28,087.9347, A2933139, 13727.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:26:30,087.9347, A2933139, 13733.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:26:32,087.9347, A2933139, 13738.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:26:34,087.9347, A2933139, 13744.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:26:36,087.9347, A2933139, 13749.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:26:38,087.9347, A2933139, 13755.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:26:40,087.9347, A2933139, 13760.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:26:42,087.9347, A2933139, 13765.00, 210.40, 194.10, 10.00, 0.01, 157.40 2006/03/28,22:26:44,087.9347, A2933139, 13772.00, 210.20, 193.80, 10.00, 0.01, 157.20 2006/03/28,22:26:46,087.9347, A2933139, 13777.00, 210.50, 193.90, 10.00, 0.01, 157.10 2006/03/28,22:26:48,087.9347, A2933139, 13782.00, 210.10, 193.50, 10.00, 0.00, 156.90 2006/03/28,22:26:50,087.9347, A2933139, 13788.00, 210.20, 193.60, 10.00, 0.01, 156.80 2006/03/28,22:26:52,087.9347, A2933139, 13794.00, 210.40, 193.70, 9.00, 0.01, 156.60 2006/03/28,22:26:54,087.9347, A2933139, 13800.00, 210.10, 193.50, 10.00, 0.00, 156.50 2006/03/28,22:26:56,087.9347, A2933139, 13806.00, 210.40, 193.60, 9.00, 0.01, 156.30 2006/03/28,22:26:58,087.9347, A2933139, 13812.00, 210.40, 193.60, 9.00, 0.00, 156.20 2006/03/28,22:27:00,087.9354, A2933139, 13819.00, 209.90, 193.10, 9.00, 0.00, 156.00 2006/03/28,22:27:02,087.9354, A2933139, 13823.00, 210.10, 193.10, 9.00, 0.00, 155.90 2006/03/28,22:27:04,087.9354, A2933139, 13829.00, 210.00, 193.00, 9.00, 0.00, 155.70 2006/03/28,22:27:06,087.9354, A2933139, 13836.00, 210.00, 192.80, 9.00, 0.00, 155.60 2006/03/28,22:27:08,087.9354, A2933139, 13841.00, 209.80, 192.60, 9.00, 0.00, 155.40 2006/03/28,22:27:10,087.9354, A2933139, 13848.00, 209.90, 192.60, 9.00, 0.00, 155.30 2006/03/28,22:27:12,087.9354, A2933139, 13855.00, 210.30, 192.90, 9.00, 0.00, 155.10 2006/03/28,22:27:14,087.9354, A2933139, 13862.00, 209.80, 192.50, 9.00, 0.00, 154.90 2006/03/28,22:27:16,087.9354, A2933139, 13865.00, 209.60, 192.30, 8.00, 0.00, 154.80 2006/03/28,22:27:18,087.9354, A2933139, 13874.00, 209.70, 192.10, 8.00, 0.00, 154.60 2006/03/28,22:27:20,087.9354, A2933139, 13880.00, 209.60, 192.00, 8.00, 0.00, 154.50 2006/03/28,22:27:22,087.9354, A2933139, 13886.00, 210.00, 192.20, 8.00, 0.00, 154.30 2006/03/28,22:27:24,087.9354, A2933139, 13894.00, 209.60, 191.90, 8.00, 0.00, 154.10 2006/03/28,22:27:26,087.9354, A2933139, 13901.00, 209.70, 192.00, 8.00, 0.00, 153.90 2006/03/28,22:27:28,087.9354, A2933139, 13907.00, 209.70, 191.80, 8.00, 0.00, 153.80 2006/03/28,22:27:30,087.9354, A2933139, 13913.00, 209.60, 191.70, 8.00, 0.00, 153.60 2006/03/28,22:27:32,087.9354, A2933139, 13920.00, 209.60, 191.80, 8.00, 0.00, 153.40 2006/03/28,22:27:34,087.9354, A2933139, 13926.00, 209.60, 191.70, 8.00, 0.00, 153.30 2006/03/28,22:27:36,087.9354, A2933139, 13933.00, 209.60, 191.70, 8.00, 0.00, 153.10 2006/03/28,22:27:38,087.9354, A2933139, 13941.00, 209.70, 191.70, 8.00, 0.00, 152.90 2006/03/28,22:27:40,087.9354, A2933139, 13948.00, 209.50, 191.50, 8.00, 0.00, 152.80 2006/03/28,22:27:42,087.9354, A2933139, 13955.00, 209.40, 191.30, 7.00, 0.00, 152.60 2006/03/28,22:27:44,087.9354, A2933139, 13963.00, 209.40, 191.30, 7.00, 0.00, 152.40 2006/03/28,22:27:46,087.9354, A2933139, 13971.00, 209.50, 191.30, 7.00, 0.00, 152.20 2006/03/28,22:27:48,087.9354, A2933139, 13977.00, 209.50, 191.30, 7.00, 0.00, 152.00 2006/03/28,22:27:50,087.9354, A2933139, 13984.00, 209.70, 191.40, 7.00, 0.00, 151.90 2006/03/28,22:27:52,087.9354, A2933139, 13989.00, 209.30, 191.00, 7.00, 0.00, 151.70 2006/03/28,22:27:54,087.9354, A2933139, 13997.00, 209.20, 190.80, 7.00, 0.00, 151.50 2006/03/28,22:27:56,087.9354, A2933139, 14000.00, 210.00, 191.20, 7.00, 0.00, 151.50 2006/03/28,22:27:58,087.9354, A2933139, 14013.00, 209.60, 190.90, 7.00, 0.00, 151.10 2006/03/28,22:28:00,087.9361, A2933139, 14017.00, 209.80, 191.00, 7.00, 0.00, 151.10 2006/03/28,22:28:02,087.9361, A2933139, 14029.00, 210.10, 191.20, 7.00, 0.00, 150.70 2006/03/28,22:28:04,087.9361, A2933139, 14032.00, 209.90, 190.90, 7.00, 0.00, 150.70 2006/03/28,22:28:06,087.9361, A2933139, 14040.00, 209.80, 190.90, 7.00, 0.00, 150.50 2006/03/28,22:28:08,087.9361, A2933139, 14047.00, 209.70, 190.90, 7.00, 0.00, 150.30 2006/03/28,22:28:10,087.9361, A2933139, 14054.00, 209.90, 190.90, 6.00, 0.00, 150.10 2006/03/28,22:28:12,087.9361, A2933139, 14057.00, 210.60, 191.40, 6.00, 0.00, 150.10 2006/03/28,22:28:14,087.9361, A2933139, 14066.00, 210.30, 191.10, 6.00, 0.00, 149.90 2006/03/28,22:28:16,087.9361, A2933139, 14069.00, 210.50, 191.10, 6.00, 0.00, 149.80 2006/03/28,22:28:18,087.9361, A2933139, 14077.00, 210.70, 191.20, 6.00, 0.00, 149.60 2006/03/28,22:28:20,087.9361, A2933139, 14083.00, 210.30, 190.90, 6.00, 0.00, 149.40 2006/03/28,22:28:22,087.9361, A2933139, 14091.00, 210.30, 190.80, 6.00, 0.00, 149.20 2006/03/28,22:28:24,087.9361, A2933139, 14096.00, 210.30, 190.80, 6.00, 0.00, 149.10 2006/03/28,22:28:26,087.9361, A2933139, 14102.00, 210.30, 190.70, 6.00, 0.00, 149.00 2006/03/28,22:28:28,087.9361, A2933139, 14109.00, 210.20, 190.60, 6.00, 0.00, 148.80 2006/03/28,22:28:30,087.9361, A2933139, 14115.00, 210.40, 190.60, 6.00, 0.00, 148.70 2006/03/28,22:28:32,087.9361, A2933139, 14121.00, 210.20, 190.30, 6.00, 0.00, 148.50 2006/03/28,22:28:34,087.9361, A2933139, 14128.00, 210.30, 190.30, 6.00, 0.00, 148.30 2006/03/28,22:28:36,087.9361, A2933139, 14134.00, 210.30, 190.40, 6.00, 0.00, 148.20 2006/03/28,22:28:38,087.9361, A2933139, 14139.00, 210.10, 190.30, 6.00, 0.00, 148.10 2006/03/28,22:28:40,087.9361, A2933139, 14145.00, 210.20, 190.40, 6.00, 0.00, 147.90 2006/03/28,22:28:42,087.9361, A2933139, 14151.00, 210.60, 190.70, 6.00, 0.00, 147.80 2006/03/28,22:28:44,087.9361, A2933139, 14157.00, 209.90, 190.30, 6.00, 0.00, 147.60 2006/03/28,22:28:46,087.9361, A2933139, 14162.00, 210.00, 190.40, 6.00, 0.00, 147.50 2006/03/28,22:28:48,087.9361, A2933139, 14166.00, 210.30, 190.60, 6.00, 0.00, 147.40 2006/03/28,22:28:50,087.9361, A2933139, 14172.00, 209.80, 190.20, 6.00, 0.00, 147.30 2006/03/28,22:28:52,087.9361, A2933139, 14176.00, 209.80, 190.10, 6.00, 0.00, 147.20 2006/03/28,22:28:54,087.9361, A2933139, 14181.00, 210.10, 190.30, 6.00, 0.00, 147.10 2006/03/28,22:28:56,087.9361, A2933139, 14186.00, 209.80, 190.00, 6.00, 0.00, 146.90 2006/03/28,22:28:58,087.9361, A2933139, 14189.00, 209.90, 189.80, 5.00, 0.00, 146.90 2006/03/28,22:29:00,087.9368, A2933139, 14195.00, 209.70, 189.50, 5.00, 0.00, 146.70 2006/03/28,22:29:02,087.9368, A2933139, 14198.00, 209.50, 189.30, 5.00, 0.00, 146.70 2006/03/28,22:29:04,087.9368, A2933139, 14202.00, 209.80, 189.30, 5.00, 0.00, 146.60 2006/03/28,22:29:06,087.9368, A2933139, 14206.00, 209.90, 189.30, 5.00, 0.00, 146.50 2006/03/28,22:29:08,087.9368, A2933139, 14211.00, 209.50, 188.80, 5.00, 0.00, 146.40 2006/03/28,22:29:10,087.9368, A2933139, 14214.00, 209.50, 188.60, 5.00, 0.00, 146.30 2006/03/28,22:29:12,087.9368, A2933139, 14218.00, 209.50, 188.40, 5.00, 0.00, 146.20 2006/03/28,22:29:14,087.9368, A2933139, 14220.00, 209.70, 188.50, 5.00, 0.00, 146.10 2006/03/28,22:29:16,087.9368, A2933139, 14224.00, 209.80, 188.40, 4.00, 0.00, 146.00 2006/03/28,22:29:18,087.9368, A2933139, 14229.00, 209.70, 188.40, 4.00, 0.00, 145.90 2006/03/28,22:29:20,087.9368, A2933139, 14231.00, 209.60, 188.30, 4.00, 0.00, 145.90 2006/03/28,22:29:22,087.9368, A2933139, 14235.00, 209.70, 188.40, 4.00, 0.00, 145.80 2006/03/28,22:29:24,087.9368, A2933139, 14238.00, 210.10, 188.60, 4.00, 0.00, 145.70 2006/03/28,22:29:26,087.9368, A2933139, 14242.00, 209.70, 188.30, 4.00, 0.00, 145.60 2006/03/28,22:29:28,087.9368, A2933139, 14244.00, 210.00, 188.50, 4.00, 0.00, 145.60 2006/03/28,22:29:30,087.9368, A2933139, 14248.00, 209.70, 188.20, 4.00, 0.00, 145.50 2006/03/28,22:29:32,087.9368, A2933139, 14250.00, 210.10, 188.30, 4.00, 0.00, 145.40 2006/03/28,22:29:34,087.9368, A2933139, 14253.00, 209.80, 188.10, 4.00, 0.00, 145.40 2006/03/28,22:29:36,087.9368, A2933139, 14256.00, 210.30, 188.30, 4.00, 0.00, 145.30 2006/03/28,22:29:38,087.9368, A2933139, 14257.00, 210.20, 188.20, 4.00, 0.00, 145.30 2006/03/28,22:29:40,087.9368, A2933139, 14262.00, 210.20, 188.60, 4.00, 0.00, 145.20 2006/03/28,22:29:42,087.9368, A2933139, 14261.00, 210.40, 188.60, 4.00, 0.00, 145.20 2006/03/28,22:29:44,087.9368, A2933139, 14267.00, 210.30, 188.70, 4.00, 0.00, 145.00 2006/03/28,22:29:46,087.9368, A2933139, 14269.00, 210.70, 189.00, 4.00, 0.00, 145.00 2006/03/28,22:29:48,087.9368, A2933139, 14271.00, 210.50, 189.00, 4.00, 0.00, 144.90 2006/03/28,22:29:50,087.9368, A2933139, 14274.00, 210.50, 189.20, 5.00, 0.00, 144.90 2006/03/28,22:29:52,087.9368, A2933139, 14274.00, 210.50, 189.30, 5.00, 0.00, 144.90 2006/03/28,22:29:54,087.9368, A2933139, 14281.00, 210.50, 189.20, 5.00, 0.00, 144.70 2006/03/28,22:29:56,087.9368, A2933139, 14280.00, 210.50, 189.20, 5.00, 0.00, 144.70 2006/03/28,22:29:58,087.9368, A2933139, 14285.00, 210.50, 189.00, 4.00, 0.00, 144.60 2006/03/28,22:30:00,087.9375, A2933139, 14289.00, 210.50, 189.00, 4.00, 0.00, 144.50 2006/03/28,22:30:02,087.9375, A2933139, 14290.00, 210.40, 188.80, 4.00, 0.00, 144.50 2006/03/28,22:30:04,087.9375, A2933139, 14294.00, 210.50, 188.70, 4.00, 0.00, 144.40 2006/03/28,22:30:06,087.9375, A2933139, 14294.00, 210.60, 188.80, 4.00, 0.00, 144.40 2006/03/28,22:30:08,087.9375, A2933139, 14300.00, 210.70, 188.90, 4.00, 0.00, 144.30 2006/03/28,22:30:10,087.9375, A2933139, 14301.00, 210.50, 188.70, 4.00, 0.00, 144.20 2006/03/28,22:30:12,087.9375, A2933139, 14305.00, 210.70, 188.70, 4.00, 0.00, 144.10 2006/03/28,22:30:14,087.9375, A2933139, 14309.00, 210.30, 188.40, 4.00, 0.00, 144.00 2006/03/28,22:30:16,087.9375, A2933139, 14312.00, 210.40, 188.50, 4.00, 0.00, 144.00 2006/03/28,22:30:18,087.9375, A2933139, 14315.00, 210.40, 188.40, 4.00, 0.00, 143.90 2006/03/28,22:30:20,087.9375, A2933139, 14318.00, 210.60, 188.30, 4.00, 0.00, 143.80 2006/03/28,22:30:22,087.9375, A2933139, 14323.00, 210.70, 188.30, 4.00, 0.00, 143.70 2006/03/28,22:30:24,087.9375, A2933139, 14326.00, 211.00, 188.60, 4.00, 0.00, 143.60 2006/03/28,22:30:26,087.9375, A2933139, 14328.00, 210.70, 188.50, 4.00, 0.00, 143.60 2006/03/28,22:30:28,087.9375, A2933139, 14332.00, 210.50, 188.10, 4.00, 0.00, 143.50 2006/03/28,22:30:30,087.9375, A2933139, 14337.00, 210.70, 188.20, 4.00, 0.00, 143.40 2006/03/28,22:30:32,087.9375, A2933139, 14340.00, 210.50, 188.00, 4.00, 0.00, 143.30 2006/03/28,22:30:34,087.9375, A2933139, 14345.00, 210.70, 188.00, 4.00, 0.00, 143.20 2006/03/28,22:30:36,087.9375, A2933139, 14345.00, 210.70, 188.00, 4.00, 0.00, 143.20 2006/03/28,22:30:38,087.9375, A2933139, 14347.00, 210.60, 188.00, 4.00, 0.00, 143.10 2006/03/28,22:30:40,087.9375, A2933139, 14351.00, 210.60, 187.90, 4.00, 0.00, 143.10 2006/03/28,22:30:42,087.9375, A2933139, 14357.00, 210.60, 187.90, 4.00, 0.00, 142.90 2006/03/28,22:30:44,087.9375, A2933139, 14360.00, 210.90, 188.20, 4.00, 0.00, 142.90 2006/03/28,22:30:46,087.9375, A2933139, 14364.00, 210.60, 188.00, 4.00, 0.00, 142.80 2006/03/28,22:30:48,087.9375, A2933139, 14370.00, 210.40, 188.20, 4.00, 0.00, 142.60 2006/03/28,22:30:50,087.9375, A2933139, 14372.00, 210.50, 188.10, 4.00, 0.00, 142.60 2006/03/28,22:30:52,087.9375, A2933139, 14377.00, 210.70, 188.10, 4.00, 0.00, 142.50 2006/03/28,22:30:54,087.9375, A2933139, 14380.00, 210.60, 188.10, 4.00, 0.00, 142.40 2006/03/28,22:30:56,087.9375, A2933139, 14385.00, 210.50, 188.20, 4.00, 0.00, 142.30 2006/03/28,22:30:58,087.9375, A2933139, 14390.00, 210.40, 188.00, 4.00, 0.00, 142.20 2006/03/28,22:31:00,087.9382, A2933139, 14394.00, 210.30, 187.80, 4.00, 0.00, 142.10 2006/03/28,22:31:02,087.9382, A2933139, 14400.00, 210.30, 187.60, 4.00, 0.00, 141.90 2006/03/28,22:31:04,087.9382, A2933139, 14403.00, 210.60, 187.50, 3.00, 0.00, 141.90 2006/03/28,22:31:06,087.9382, A2933139, 14409.00, 210.40, 187.30, 3.00, 0.00, 141.70 2006/03/28,22:31:08,087.9382, A2933139, 14413.00, 210.30, 187.30, 3.00, 0.00, 141.60 2006/03/28,22:31:10,087.9382, A2933139, 14421.00, 210.40, 187.20, 3.00, 0.00, 141.50 2006/03/28,22:31:12,087.9382, A2933139, 14425.00, 210.50, 187.30, 3.00, 0.00, 141.40 2006/03/28,22:31:14,087.9382, A2933139, 14433.00, 210.10, 187.20, 3.00, 0.00, 141.20 2006/03/28,22:31:16,087.9382, A2933139, 14437.00, 210.30, 187.10, 3.00, 0.00, 141.10 2006/03/28,22:31:18,087.9382, A2933139, 14441.00, 210.40, 187.40, 3.00, 0.00, 141.00 2006/03/28,22:31:20,087.9382, A2933139, 14449.00, 210.40, 187.40, 3.00, 0.00, 140.80 2006/03/28,22:31:22,087.9382, A2933139, 14452.00, 210.50, 187.40, 3.00, 0.00, 140.70 2006/03/28,22:31:24,087.9382, A2933139, 14454.00, 210.40, 187.30, 3.00, 0.00, 140.70 2006/03/28,22:31:26,087.9382, A2933139, 14464.00, 210.30, 187.30, 3.00, 0.00, 140.50 2006/03/28,22:31:28,087.9382, A2933139, 14472.00, 210.40, 187.30, 3.00, 0.00, 140.30 2006/03/28,22:31:30,087.9382, A2933139, 14475.00, 210.20, 187.20, 3.00, 0.00, 140.20 2006/03/28,22:31:32,087.9382, A2933139, 14483.00, 210.40, 187.30, 3.00, 0.00, 140.00 2006/03/28,22:31:34,087.9382, A2933139, 14489.00, 210.30, 187.50, 4.00, 0.00, 139.90 2006/03/28,22:31:36,087.9382, A2933139, 14493.00, 210.80, 187.70, 3.00, 0.00, 139.80 2006/03/28,22:31:38,087.9382, A2933139, 14499.00, 210.40, 187.50, 4.00, 0.00, 139.70 2006/03/28,22:31:40,087.9382, A2933139, 14505.00, 210.40, 187.70, 4.00, 0.00, 139.50 2006/03/28,22:31:42,087.9382, A2933139, 14517.00, 210.50, 188.10, 4.00, 0.00, 139.30 2006/03/28,22:31:44,087.9382, A2933139, 14521.00, 210.40, 187.80, 4.00, 0.00, 139.20 2006/03/28,22:31:46,087.9382, A2933139, 14512.00, 210.50, 187.80, 4.00, 0.00, 139.40 2006/03/28,22:31:48,087.9382, A2933139, 14535.00, 210.50, 187.40, 3.00, 0.00, 138.90 2006/03/28,22:31:50,087.9382, A2933139, 14543.00, 210.70, 187.90, 4.00, 0.00, 138.70 2006/03/28,22:31:52,087.9382, A2933139, 14549.00, 210.30, 187.50, 4.00, 0.00, 138.50 2006/03/28,22:31:54,087.9382, A2933139, 14555.00, 210.20, 187.40, 4.00, 0.00, 138.40 2006/03/28,22:31:56,087.9382, A2933139, 14564.00, 210.50, 187.50, 3.00, 0.00, 138.20 2006/03/28,22:31:58,087.9382, A2933139, 14572.00, 210.50, 187.30, 3.00, 0.00, 138.00 2006/03/28,22:32:00,087.9389, A2933139, 14578.00, 210.50, 187.40, 3.00, 0.00, 137.90 2006/03/28,22:32:02,087.9389, A2933139, 14583.00, 210.40, 187.30, 3.00, 0.00, 137.80 2006/03/28,22:32:04,087.9389, A2933139, 14591.00, 210.70, 187.50, 3.00, 0.00, 137.60 2006/03/28,22:32:06,087.9389, A2933139, 14600.00, 210.20, 187.20, 3.00, 0.00, 137.40 2006/03/28,22:32:08,087.9389, A2933139, 14608.00, 210.10, 187.00, 3.00, 0.00, 137.20 2006/03/28,22:32:10,087.9389, A2933139, 14614.00, 210.70, 187.20, 3.00, 0.00, 137.10 2006/03/28,22:32:12,087.9389, A2933139, 14623.00, 210.80, 187.10, 3.00, 0.00, 136.90 2006/03/28,22:32:14,087.9389, A2933139, 14632.00, 210.90, 187.20, 3.00, 0.00, 136.70 2006/03/28,22:32:16,087.9389, A2933139, 14640.00, 210.90, 187.30, 3.00, 0.00, 136.50 2006/03/28,22:32:18,087.9389, A2933139, 14648.00, 210.70, 187.10, 3.00, 0.00, 136.30 2006/03/28,22:32:20,087.9389, A2933139, 14656.00, 210.70, 187.00, 3.00, 0.00, 136.20 2006/03/28,22:32:22,087.9389, A2933139, 14663.00, 210.80, 187.10, 3.00, 0.00, 136.00 2006/03/28,22:32:24,087.9389, A2933139, 14671.00, 210.90, 187.10, 3.00, 0.00, 135.80 2006/03/28,22:32:26,087.9389, A2933139, 14680.00, 210.70, 186.90, 3.00, 0.00, 135.60 2006/03/28,22:32:28,087.9389, A2933139, 14688.00, 210.90, 187.00, 3.00, 0.00, 135.50 2006/03/28,22:32:30,087.9389, A2933139, 14695.00, 210.80, 186.90, 3.00, 0.00, 135.30 2006/03/28,22:32:32,087.9389, A2933139, 14701.00, 210.70, 186.90, 3.00, 0.00, 135.20 2006/03/28,22:32:34,087.9389, A2933139, 14709.00, 210.80, 186.90, 3.00, 0.00, 135.00 2006/03/28,22:32:36,087.9389, A2933139, 14720.00, 210.90, 187.20, 3.00, 0.00, 134.80 2006/03/28,22:32:38,087.9389, A2933139, 14725.00, 210.80, 187.20, 3.00, 0.00, 134.60 2006/03/28,22:32:40,087.9389, A2933139, 14732.00, 211.00, 187.30, 3.00, 0.00, 134.50 2006/03/28,22:32:42,087.9389, A2933139, 14740.00, 210.70, 187.00, 3.00, 0.00, 134.30 2006/03/28,22:32:44,087.9389, A2933139, 14750.00, 210.60, 186.90, 3.00, 0.00, 134.10 2006/03/28,22:32:46,087.9389, A2933139, 14757.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:32:48,087.9389, A2933139, 14765.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:32:50,087.9389, A2933139, 14773.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:32:52,087.9389, A2933139, 14779.00, 211.10, 186.90, 3.00, 0.00, 133.50 2006/03/28,22:32:54,087.9389, A2933139, 14791.00, 211.10, 186.90, 3.00, 0.00, 133.20 2006/03/28,22:32:56,087.9389, A2933139, 14792.00, 211.10, 186.80, 3.00, 0.00, 133.20 2006/03/28,22:32:58,087.9389, A2933139, 14805.00, 211.10, 186.80, 3.00, 0.00, 132.90 2006/03/28,22:33:00,087.9396, A2933139, 14815.00, 210.80, 186.70, 3.00, 0.00, 132.70 2006/03/28,22:33:02,087.9396, A2933139, 14820.00, 211.10, 186.80, 3.00, 0.00, 132.60 2006/03/28,22:33:04,087.9396, A2933139, 14828.00, 211.20, 186.90, 3.00, 0.00, 132.40 2006/03/28,22:33:06,087.9396, A2933139, 14836.00, 211.00, 186.60, 3.00, 0.00, 132.20 2006/03/28,22:33:08,087.9396, A2933139, 14843.00, 211.00, 186.70, 3.00, 0.00, 132.10 2006/03/28,22:33:10,087.9396, A2933139, 14852.00, 211.40, 186.70, 3.00, 0.00, 131.90 2006/03/28,22:33:12,087.9396, A2933139, 14858.00, 210.80, 186.50, 3.00, 0.00, 131.80 2006/03/28,22:33:14,087.9396, A2933139, 14867.00, 210.90, 186.40, 3.00, 0.00, 131.60 2006/03/28,22:33:16,087.9396, A2933139, 14877.00, 210.70, 186.60, 3.00, 0.00, 131.40 2006/03/28,22:33:18,087.9396, A2933139, 14882.00, 211.10, 186.60, 3.00, 0.00, 131.30 2006/03/28,22:33:20,087.9396, A2933139, 14892.00, 210.50, 186.40, 3.00, 0.00, 131.10 2006/03/28,22:33:22,087.9396, A2933139, 14895.00, 210.70, 186.40, 3.00, 0.00, 131.00 2006/03/28,22:33:24,087.9396, A2933139, 14905.00, 211.10, 186.40, 3.00, 0.00, 130.80 2006/03/28,22:33:26,087.9396, A2933139, 14917.00, 210.40, 186.20, 3.00, 0.00, 130.50 2006/03/28,22:33:28,087.9396, A2933139, 14917.00, 210.90, 186.30, 3.00, 0.00, 130.50 2006/03/28,22:33:30,087.9396, A2933139, 14928.00, 210.50, 186.20, 3.00, 0.00, 130.30 2006/03/28,22:33:32,087.9396, A2933139, 14935.00, 210.20, 185.80, 3.00, 0.00, 130.10 2006/03/28,22:33:34,087.9396, A2933139, 14943.00, 210.80, 186.20, 3.00, 0.00, 130.00 2006/03/28,22:33:36,087.9396, A2933139, 14948.00, 210.20, 185.70, 3.00, 0.00, 129.90 2006/03/28,22:33:38,087.9396, A2933139, 14958.00, 210.00, 185.70, 3.00, 0.00, 129.60 2006/03/28,22:33:40,087.9396, A2933139, 14963.00, 210.20, 185.70, 3.00, 0.00, 129.50 2006/03/28,22:33:42,087.9396, A2933139, 14971.00, 209.90, 185.50, 3.00, 0.00, 129.40 2006/03/28,22:33:44,087.9396, A2933139, 14981.00, 209.60, 185.20, 3.00, 0.00, 129.20 2006/03/28,22:33:46,087.9396, A2933139, 14985.00, 210.20, 185.20, 2.00, 0.00, 129.10 2006/03/28,22:33:48,087.9396, A2933139, 14994.00, 209.70, 185.00, 3.00, 0.00, 128.90 2006/03/28,22:33:50,087.9396, A2933139, 15002.00, 209.50, 184.70, 2.00, 0.00, 128.70 2006/03/28,22:33:52,087.9396, A2933139, 15008.00, 209.50, 184.50, 2.00, 0.00, 128.60 2006/03/28,22:33:54,087.9396, A2933139, 15016.00, 209.50, 184.60, 2.00, 0.00, 128.40 2006/03/28,22:33:56,087.9396, A2933139, 15024.00, 209.40, 184.30, 2.00, 0.00, 128.30 2006/03/28,22:33:58,087.9396, A2933139, 15028.00, 209.20, 184.20, 2.00, 0.00, 128.20 2006/03/28,22:34:00,087.9403, A2933139, 15039.00, 209.40, 184.30, 2.00, 0.00, 128.00 2006/03/28,22:34:02,087.9403, A2933139, 15044.00, 209.10, 184.00, 2.00, 0.00, 127.80 2006/03/28,22:34:04,087.9403, A2933139, 15052.00, 209.30, 184.00, 2.00, 0.00, 127.70 2006/03/28,22:34:06,087.9403, A2933139, 15060.00, 209.20, 184.10, 2.00, 0.00, 127.50 2006/03/28,22:34:08,087.9403, A2933139, 15066.00, 209.10, 184.10, 2.00, 0.00, 127.40 2006/03/28,22:34:10,087.9403, A2933139, 15072.00, 208.90, 183.50, 2.00, 0.00, 127.30 2006/03/28,22:34:12,087.9403, A2933139, 15082.00, 208.80, 183.70, 2.00, 0.00, 127.10 2006/03/28,22:34:14,087.9403, A2933139, 15088.00, 208.80, 183.50, 2.00, 0.00, 126.90 2006/03/28,22:34:16,087.9403, A2933139, 15093.00, 208.80, 183.30, 2.00, 0.00, 126.80 2006/03/28,22:34:18,087.9403, A2933139, 15103.00, 209.10, 183.50, 2.00, 0.00, 126.60 2006/03/28,22:34:20,087.9403, A2933139, 15112.00, 208.70, 183.40, 2.00, 0.00, 126.40 2006/03/28,22:34:22,087.9403, A2933139, 15113.00, 208.70, 183.20, 2.00, 0.00, 126.40 2006/03/28,22:34:24,087.9403, A2933139, 15126.00, 208.70, 183.40, 2.00, 0.00, 126.10 2006/03/28,22:34:26,087.9403, A2933139, 15131.00, 208.60, 183.30, 2.00, 0.00, 126.10 2006/03/28,22:34:28,087.9403, A2933139, 15145.00, 208.40, 183.10, 2.00, 0.00, 125.70 2006/03/28,22:34:30,087.9403, A2933139, 15146.00, 208.50, 183.00, 2.00, 0.00, 125.70 2006/03/28,22:34:32,087.9403, A2933139, 15155.00, 208.30, 182.80, 2.00, 0.00, 125.60 2006/03/28,22:34:34,087.9403, A2933139, 15163.00, 208.30, 183.00, 2.00, 0.00, 125.40 2006/03/28,22:34:36,087.9403, A2933139, 15167.00, 208.10, 182.80, 2.00, 0.00, 125.30 2006/03/28,22:34:38,087.9403, A2933139, 15176.00, 208.10, 182.50, 2.00, 0.00, 125.10 2006/03/28,22:34:40,087.9403, A2933139, 15183.00, 208.10, 182.60, 2.00, 0.00, 125.00 2006/03/28,22:34:42,087.9403, A2933139, 15194.00, 208.00, 182.50, 2.00, 0.00, 124.80 2006/03/28,22:34:44,087.9403, A2933139, 15197.00, 207.90, 182.40, 2.00, 0.00, 124.70 2006/03/28,22:34:46,087.9403, A2933139, 15206.00, 207.70, 182.20, 2.00, 0.00, 124.50 2006/03/28,22:34:48,087.9403, A2933139, 15213.00, 207.70, 182.00, 2.00, 0.00, 124.40 2006/03/28,22:34:50,087.9403, A2933139, 15218.00, 207.70, 181.90, 2.00, 0.00, 124.30 2006/03/28,22:34:52,087.9403, A2933139, 15226.00, 207.40, 181.70, 2.00, 0.00, 124.10 2006/03/28,22:34:54,087.9403, A2933139, 15234.00, 207.50, 181.40, 2.00, 0.00, 123.90 2006/03/28,22:34:56,087.9403, A2933139, 15242.00, 207.40, 181.80, 2.00, 0.00, 123.80 2006/03/28,22:34:58,087.9403, A2933139, 15250.00, 207.30, 181.80, 2.00, 0.00, 123.60 2006/03/28,22:35:00,087.9410, A2933139, 15259.00, 207.20, 181.70, 2.00, 0.00, 123.40 2006/03/28,22:35:02,087.9410, A2933139, 15265.00, 207.20, 181.90, 2.00, 0.00, 123.30 2006/03/28,22:35:04,087.9410, A2933139, 15261.00, 207.30, 182.10, 2.00, 0.00, 123.40 2006/03/28,22:35:06,087.9410, A2933139, 15273.00, 207.40, 182.10, 2.00, 0.00, 123.10 2006/03/28,22:35:08,087.9410, A2933139, 15280.00, 207.20, 181.90, 2.00, 0.00, 123.00 2006/03/28,22:35:10,087.9410, A2933139, 15288.00, 207.60, 182.10, 2.00, 0.00, 122.80 2006/03/28,22:35:12,087.9410, A2933139, 15293.00, 207.00, 181.80, 2.00, 0.00, 122.70 2006/03/28,22:35:14,087.9410, A2933139, 15300.00, 206.90, 181.60, 2.00, 0.00, 122.60 2006/03/28,22:35:16,087.9410, A2933139, 15305.00, 207.20, 181.60, 2.00, 0.00, 122.50 2006/03/28,22:35:18,087.9410, A2933139, 15314.00, 206.80, 181.40, 2.00, 0.00, 122.30 2006/03/28,22:35:20,087.9410, A2933139, 15320.00, 206.60, 181.70, 2.00, 0.00, 122.20 2006/03/28,22:35:22,087.9410, A2933139, 15324.00, 206.70, 181.10, 2.00, 0.00, 122.10 2006/03/28,22:35:24,087.9410, A2933139, 15331.00, 206.60, 181.70, 2.00, 0.00, 122.00 2006/03/28,22:35:26,087.9410, A2933139, 15337.00, 206.40, 181.40, 2.00, 0.00, 121.80 2006/03/28,22:35:28,087.9410, A2933139, 15345.00, 206.50, 181.50, 2.00, 0.00, 121.70 2006/03/28,22:35:30,087.9410, A2933139, 15350.00, 206.40, 181.40, 2.00, 0.00, 121.60 2006/03/28,22:35:32,087.9410, A2933139, 15357.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:35:34,087.9410, A2933139, 15364.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:35:36,087.9410, A2933139, 15371.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:35:38,087.9410, A2933139, 15377.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:35:40,087.9410, A2933139, 15384.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:35:42,087.9410, A2933139, 15391.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:35:44,087.9410, A2933139, 15387.00, 206.30, 181.60, 2.00, 0.00, 120.80 2006/03/28,22:35:46,087.9410, A2933139, 15399.00, 205.90, 181.20, 2.00, 0.00, 120.60 2006/03/28,22:35:48,087.9410, A2933139, 15397.00, 206.40, 181.70, 2.00, 0.00, 120.60 2006/03/28,22:35:50,087.9410, A2933139, 15422.00, 205.90, 181.70, 2.00, 0.00, 120.10 2006/03/28,22:35:52,087.9410, A2933139, 15421.00, 205.90, 181.70, 2.00, 0.00, 120.20 2006/03/28,22:35:54,087.9410, A2933139, 15427.00, 205.70, 181.00, 2.00, 0.00, 120.00 2006/03/28,22:35:56,087.9410, A2933139, 15422.00, 205.70, 181.30, 2.00, 0.00, 120.10 2006/03/28,22:35:58,087.9410, A2933139, 15420.00, 205.70, 180.90, 2.00, 0.00, 120.20 2006/03/28,22:36:00,087.9417, A2933139, 15444.00, 205.50, 181.30, 2.00, 0.00, 119.70 2006/03/28,22:36:02,087.9417, A2933139, 15432.00, 206.00, 181.20, 2.00, 0.00, 119.90 2006/03/28,22:36:04,087.9417, A2933139, 15444.00, 205.60, 180.70, 2.00, 0.00, 119.70 2006/03/28,22:36:06,087.9417, A2933139, 15468.00, 205.70, 181.40, 2.00, 0.00, 119.20 2006/03/28,22:36:08,087.9417, A2933139, 15460.00, 205.50, 181.10, 2.00, 0.00, 119.40 2006/03/28,22:36:10,087.9417, A2933139, 15462.00, 205.50, 181.00, 2.00, 0.00, 119.30 2006/03/28,22:36:12,087.9417, A2933139, 15471.00, 205.30, 180.60, 2.00, 0.00, 119.20 2006/03/28,22:36:14,087.9417, A2933139, 15472.00, 205.30, 180.70, 2.00, 0.00, 119.10 2006/03/28,22:36:16,087.9417, A2933139, 15480.00, 205.30, 181.10, 2.00, 0.00, 119.00 2006/03/28,22:36:18,087.9417, A2933139, 15494.00, 205.10, 180.70, 2.00, 0.00, 118.70 2006/03/28,22:36:20,087.9417, A2933139, 15494.00, 205.40, 181.10, 2.00, 0.00, 118.70 2006/03/28,22:36:22,087.9417, A2933139, 15511.00, 205.10, 180.80, 2.00, 0.00, 118.40 2006/03/28,22:36:24,087.9417, A2933139, 15513.00, 205.00, 180.90, 2.00, 0.00, 118.30 2006/03/28,22:36:26,087.9417, A2933139, 15514.00, 205.10, 180.70, 2.00, 0.00, 118.30 2006/03/28,22:36:28,087.9417, A2933139, 15514.00, 205.00, 181.00, 2.00, 0.00, 118.30 2006/03/28,22:36:30,087.9417, A2933139, 15533.00, 204.70, 180.80, 2.00, 0.00, 117.90 2006/03/28,22:36:32,087.9417, A2933139, 15532.00, 207.30, 0.00, -2.00, 0.00, 118.00 2006/03/28,22:36:34,087.9417, A2933139, 15533.00, 204.90, 180.80, 2.00, 0.00, 117.90 2006/03/28,22:36:36,087.9417, A2933139, 15551.00, 204.80, 180.70, 2.00, 0.00, 117.60 2006/03/28,22:36:38,087.9417, A2933139, 15540.00, 204.90, 180.20, 2.00, 0.00, 117.80 2006/03/28,22:36:40,087.9417, A2933139, 15554.00, 204.70, 188.50, 9.00, 0.00, 117.50 2006/03/28,22:36:42,087.9417, A2933139, 15556.00, 204.50, 180.50, 2.00, 0.00, 117.50 2006/03/28,22:36:44,087.9417, A2933139, 15600.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:36:46,087.9417, A2933139, 15604.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:36:48,087.9417, A2933139, 15607.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:36:50,087.9417, A2933139, 15611.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:36:52,087.9417, A2933139, 15614.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:36:54,087.9417, A2933139, 15618.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:36:56,087.9417, A2933139, 15621.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:36:58,087.9417, A2933139, 15625.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:00,087.9424, A2933139, 15628.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:02,087.9424, A2933139, 15631.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:04,087.9424, A2933139, 15635.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:06,087.9424, A2933139, 15638.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:08,087.9424, A2933139, 15642.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:10,087.9424, A2933139, 15645.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:12,087.9424, A2933139, 15649.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:14,087.9424, A2933139, 15652.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:16,087.9424, A2933139, 15656.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:18,087.9424, A2933139, 15659.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:20,087.9424, A2933139, 15682.00, 205.10, 181.00, 2.00, 0.00, 115.00 2006/03/28,22:37:22,087.9424, A2933139, 15665.00, 204.60, 180.60, 2.00, 0.00, 115.40 2006/03/28,22:37:24,087.9424, A2933139, 15670.00, 204.70, 180.90, 2.00, 0.00, 115.30 2006/03/28,22:37:26,087.9424, A2933139, 15677.00, 205.00, 181.30, 2.00, 0.00, 115.10 2006/03/28,22:37:28,087.9424, A2933139, 15696.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:30,087.9424, A2933139, 15703.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:32,087.9424, A2933139, 15709.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:34,087.9424, A2933139, 15715.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:36,087.9424, A2933139, 15722.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:38,087.9424, A2933139, 15728.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:40,087.9424, A2933139, 15718.00, 204.40, 180.50, 2.00, 0.00, 114.40 2006/03/28,22:37:42,087.9424, A2933139, 15733.00, 204.50, 181.50, 3.00, 0.00, 114.10 2006/03/28,22:37:44,087.9424, A2933139, 15738.00, 204.20, 180.80, 3.00, 0.00, 114.00 2006/03/28,22:37:46,087.9424, A2933139, 15736.00, 204.20, 181.00, 3.00, 0.00, 114.00 2006/03/28,22:37:48,087.9424, A2933139, 15757.00, 204.00, 181.30, 3.00, 0.00, 113.60 2006/03/28,22:37:50,087.9424, A2933139, 15758.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:52,087.9424, A2933139, 15759.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:54,087.9424, A2933139, 15760.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:56,087.9424, A2933139, 15761.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:37:58,087.9424, A2933139, 15763.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:00,087.9431, A2933139, 15766.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:02,087.9431, A2933139, 15771.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:04,087.9431, A2933139, 15777.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:06,087.9431, A2933139, 15782.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:08,087.9431, A2933139, 15788.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:10,087.9431, A2933139, 15793.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:12,087.9431, A2933139, 15799.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:14,087.9431, A2933139, 15804.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:16,087.9431, A2933139, 15810.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:18,087.9431, A2933139, 15815.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:20,087.9431, A2933139, 15821.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:22,087.9431, A2933139, 15826.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:24,087.9431, A2933139, 15832.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:26,087.9431, A2933139, 15837.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:28,087.9431, A2933139, 15842.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:30,087.9431, A2933139, 15848.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:32,087.9431, A2933139, 15853.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:34,087.9431, A2933139, 15859.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:36,087.9431, A2933139, 15864.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:38,087.9431, A2933139, 15870.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:40,087.9431, A2933139, 15875.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:42,087.9431, A2933139, 15881.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:44,087.9431, A2933139, 15886.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:46,087.9431, A2933139, 15892.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:48,087.9431, A2933139, 15897.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:50,087.9431, A2933139, 15902.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:52,087.9431, A2933139, 15908.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:54,087.9431, A2933139, 15913.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:56,087.9431, A2933139, 15919.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:38:58,087.9431, A2933139, 15924.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:00,087.9437, A2933139, 15930.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:02,087.9437, A2933139, 15935.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:04,087.9437, A2933139, 15941.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:06,087.9437, A2933139, 15946.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:08,087.9437, A2933139, 15952.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:10,087.9437, A2933139, 15957.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:12,087.9437, A2933139, 15962.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:14,087.9437, A2933139, 15968.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:16,087.9437, A2933139, 15973.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:18,087.9437, A2933139, 15979.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:20,087.9437, A2933139, 15984.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:22,087.9437, A2933139, 15990.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:24,087.9437, A2933139, 15995.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:26,087.9437, A2933139, 16001.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:28,087.9437, A2933139, 16006.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:30,087.9437, A2933139, 16012.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:32,087.9437, A2933139, 16017.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:34,087.9437, A2933139, 16023.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:36,087.9437, A2933139, 16028.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:38,087.9437, A2933139, 16033.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:40,087.9437, A2933139, 16039.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:42,087.9437, A2933139, 16044.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:44,087.9437, A2933139, 16050.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:46,087.9437, A2933139, 16055.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:48,087.9437, A2933139, 16061.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:50,087.9437, A2933139, 16066.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:52,087.9437, A2933139, 16072.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:54,087.9437, A2933139, 16077.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:56,087.9437, A2933139, 16083.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:39:58,087.9437, A2933139, 16088.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:00,087.9444, A2933139, 16093.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:02,087.9444, A2933139, 16099.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:04,087.9444, A2933139, 16104.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:06,087.9444, A2933139, 16110.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:08,087.9444, A2933139, 16115.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:10,087.9444, A2933139, 16121.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:12,087.9444, A2933139, 16126.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:14,087.9444, A2933139, 16132.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:16,087.9444, A2933139, 16137.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:18,087.9444, A2933139, 16143.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:20,087.9444, A2933139, 16148.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:40:22,087.9444, A2933139, 16181.00, 201.40, 182.20, 5.00, 0.00, 105.70 2006/03/28,22:40:24,087.9444, A2933139, 16164.00, 201.40, 182.40, 5.00, 0.00, 106.00 2006/03/28,22:40:26,087.9444, A2933139, 16156.00, 201.50, 182.10, 5.00, 0.00, 106.10 2006/03/28,22:40:28,087.9444, A2933139, 16157.00, 201.60, 182.30, 5.00, 0.00, 106.10 2006/03/28,22:40:30,087.9444, A2933139, 16180.00, 201.30, 182.20, 5.00, 0.00, 105.70 2006/03/28,22:40:32,087.9444, A2933139, 16169.00, 201.30, 182.10, 5.00, 0.00, 105.90 2006/03/28,22:40:34,087.9444, A2933139, 16167.00, 201.50, 182.20, 5.00, 0.00, 105.90 2006/03/28,22:40:36,087.9444, A2933139, 16179.00, 201.30, 182.10, 5.00, 0.00, 105.70 2006/03/28,22:40:38,087.9444, A2933139, 16185.00, 201.10, 181.70, 5.00, 0.00, 105.60 2006/03/28,22:40:40,087.9444, A2933139, 16208.00, 201.00, 181.50, 4.00, 0.00, 105.20 2006/03/28,22:40:42,087.9444, A2933139, 16199.00, 201.00, 181.60, 5.00, 0.00, 105.30 2006/03/28,22:40:44,087.9444, A2933139, 16192.00, 200.90, 181.50, 5.00, 0.00, 105.50 2006/03/28,22:40:46,087.9444, A2933139, 16214.00, 200.90, 181.20, 4.00, 0.00, 105.10 2006/03/28,22:40:48,087.9444, A2933139, 16217.00, 201.10, 181.40, 4.00, 0.00, 105.00 2006/03/28,22:40:50,087.9444, A2933139, 16226.00, 200.80, 181.40, 4.00, 0.00, 104.90 2006/03/28,22:40:52,087.9444, A2933139, 16225.00, 200.90, 181.40, 4.00, 0.00, 104.90 2006/03/28,22:40:54,087.9444, A2933139, 16247.00, 200.70, 181.50, 5.00, 0.00, 104.50 2006/03/28,22:40:56,087.9444, A2933139, 16247.00, 201.20, 181.80, 5.00, 0.00, 104.50 2006/03/28,22:40:58,087.9444, A2933139, 16253.00, 201.00, 181.60, 5.00, 0.00, 104.40 2006/03/28,22:41:00,087.9451, A2933139, 16260.00, 200.50, 181.30, 5.00, 0.00, 104.20 2006/03/28,22:41:02,087.9451, A2933139, 16265.00, 200.50, 181.60, 5.00, 0.00, 104.20 2006/03/28,22:41:04,087.9451, A2933139, 16270.00, 200.40, 181.50, 5.00, 0.00, 104.10 2006/03/28,22:41:06,087.9451, A2933139, 16275.00, 200.40, 181.40, 5.00, 0.00, 104.00 2006/03/28,22:41:08,087.9451, A2933139, 16283.00, 200.70, 181.60, 5.00, 0.00, 103.80 2006/03/28,22:41:10,087.9451, A2933139, 16289.00, 200.40, 181.50, 5.00, 0.00, 103.70 2006/03/28,22:41:12,087.9451, A2933139, 16296.00, 200.50, 181.60, 5.00, 0.00, 103.60 2006/03/28,22:41:14,087.9451, A2933139, 16303.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:41:16,087.9451, A2933139, 16310.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:41:18,087.9451, A2933139, 16316.00, -999.99, -999.99, -999.99, -999.99, -999.99 2006/03/28,22:41:20,087.9451, A2933139, 16322.00, 200.40, 181.30, 5.00, 0.00, 103.10 2006/03/28,22:41:22,087.9451, A2933139, 16327.00, 200.30, 181.30, 5.00, 0.00, 103.10 2006/03/28,22:41:24,087.9451, A2933139, 16337.00, 200.30, 181.10, 5.00, 0.00, 102.90 2006/03/28,22:41:26,087.9451, A2933139, 16339.00, 200.30, 181.10, 5.00, 0.00, 102.80 2006/03/28,22:41:28,087.9451, A2933139, 16346.00, 199.80, 180.70, 5.00, 0.00, 102.70 2006/03/28,22:41:30,087.9451, A2933139, 16353.00, 200.00, 180.90, 5.00, 0.00, 102.60 2006/03/28,22:41:32,087.9451, A2933139, 16358.00, 200.10, 180.80, 5.00, 0.00, 102.50 2006/03/28,22:41:34,087.9451, A2933139, 16364.00, 199.60, 180.60, 5.00, 0.00, 102.40 2006/03/28,22:41:36,087.9451, A2933139, 16371.00, 199.60, 180.50, 5.00, 0.00, 102.30 2006/03/28,22:41:38,087.9451, A2933139, 16378.00, 200.20, 180.80, 4.00, 0.00, 102.20 2006/03/28,22:41:40,087.9451, A2933139, 16381.00, 199.50, 180.30, 5.00, 0.00, 102.10 2006/03/28,22:41:42,087.9451, A2933139, 16389.00, 199.50, 180.40, 5.00, 0.00, 102.00 2006/03/28,22:41:44,087.9451, A2933139, 16395.00, 199.80, 180.60, 5.00, 0.00, 101.90 2006/03/28,22:41:46,087.9451, A2933139, 16403.00, 199.50, 180.40, 5.00, 0.00, 101.70 2006/03/28,22:41:48,087.9451, A2933139, 16409.00, 199.20, 180.10, 5.00, 0.00, 101.60 2006/03/28,22:41:50,087.9451, A2933139, 16416.00, 199.40, 180.20, 5.00, 0.00, 101.50 2006/03/28,22:41:52,087.9451, A2933139, 16421.00, 199.40, 180.20, 5.00, 0.00, 101.40 2006/03/28,22:41:54,087.9451, A2933139, 16426.00, 199.40, 180.40, 5.00, 0.00, 101.30 2006/03/28,22:41:56,087.9451, A2933139, 16435.00, 199.00, 180.10, 5.00, 0.00, 101.20 2006/03/28,22:41:58,087.9451, A2933139, 16442.00, 198.90, 180.00, 5.00, 0.00, 101.00 2006/03/28,22:42:00,087.9458, A2933139, 16449.00, 199.10, 179.90, 4.00, 0.00, 100.90 2006/03/28,22:42:02,087.9458, A2933139, 16456.00, 198.90, 179.70, 4.00, 0.00, 100.80 2006/03/28,22:42:04,087.9458, A2933139, 16461.00, 198.70, 179.50, 4.00, 0.00, 100.70 2006/03/28,22:42:06,087.9458, A2933139, 16473.00, 198.60, 179.30, 4.00, 0.00, 100.50 2006/03/28,22:42:08,087.9458, A2933139, 16482.00, 198.70, 179.50, 4.00, 0.00, 100.40 2006/03/28,22:42:10,087.9458, A2933139, 16483.00, 198.70, 179.40, 4.00, 0.00, 100.40 2006/03/28,22:42:12,087.9458, A2933139, 16491.00, 198.70, 179.40, 4.00, 0.00, 100.20 2006/03/28,22:42:14,087.9458, A2933139, 16495.00, 198.70, 179.40, 4.00, 0.00, 100.10 2006/03/28,22:42:16,087.9458, A2933139, 16500.00, 198.50, 179.20, 4.00, 0.00, 100.10 2006/03/28,22:42:18,087.9458, A2933139, 16507.00, 198.50, 179.20, 4.00, 0.00, 99.90 2006/03/28,22:42:20,087.9458, A2933139, 16511.00, 198.50, 179.20, 4.00, 0.00, 99.90 2006/03/28,22:42:22,087.9458, A2933139, 16515.00, 198.60, 179.10, 4.00, 0.00, 99.80 2006/03/28,22:42:24,087.9458, A2933139, 16521.00, 198.40, 179.00, 4.00, 0.00, 99.70 2006/03/28,22:42:26,087.9458, A2933139, 16528.00, 198.20, 178.90, 4.00, 0.00, 99.60 2006/03/28,22:42:28,087.9458, A2933139, 16532.00, 199.00, 179.50, 4.00, 0.00, 99.50 2006/03/28,22:42:30,087.9458, A2933139, 16541.00, 198.10, 179.10, 4.00, 0.00, 99.30 2006/03/28,22:42:32,087.9458, A2933139, 16551.00, 198.10, 179.20, 4.00, 0.00, 99.20 2006/03/28,22:42:34,087.9458, A2933139, 16540.00, 198.00, 179.00, 4.00, 0.00, 99.40 2006/03/28,22:42:36,087.9458, A2933139, 16551.00, 198.50, 179.20, 4.00, 0.00, 99.20 2006/03/28,22:42:38,087.9458, A2933139, 16574.00, 197.70, 179.00, 5.00, 0.00, 98.80 2006/03/28,22:42:40,087.9458, A2933139, 16576.00, 197.90, 179.20, 5.00, 0.00, 98.70 2006/03/28,22:42:42,087.9458, A2933139, 16584.00, 198.20, 179.10, 4.00, 0.00, 98.60 2006/03/28,22:42:44,087.9458, A2933139, 16584.00, 197.60, 178.60, 4.00, 0.00, 98.60 2006/03/28,22:42:46,087.9458, A2933139, 16588.00, 197.60, 178.50, 4.00, 0.00, 98.50 2006/03/28,22:42:48,087.9458, A2933139, 16594.00, 198.10, 173.20, 1.00, 0.00, 98.40 2006/03/28,22:42:50,087.9458, A2933139, 16604.00, 197.60, 175.80, 3.00, 0.00, 98.30 2006/03/28,22:42:52,087.9458, A2933139, 16617.00, 197.90, 178.80, 4.00, 0.00, 98.10 2006/03/28,22:42:54,087.9458, A2933139, 16601.00, 197.70, 178.40, 4.00, 0.00, 98.30 2006/03/28,22:42:56,087.9458, A2933139, 16613.00, 197.70, 178.70, 4.00, 0.00, 98.10 2006/03/28,22:42:58,087.9458, A2933139, 16620.00, 197.50, 178.80, 5.00, 0.00, 98.00 2006/03/28,22:43:00,087.9465, A2933139, 16624.00, 197.20, 178.30, 4.00, 0.00, 97.90 2006/03/28,22:43:02,087.9465, A2933139, 16647.00, 197.20, 178.50, 5.00, 0.00, 97.50 2006/03/28,22:43:04,087.9465, A2933139, 16638.00, 197.30, 178.10, 4.00, 0.00, 97.70 2006/03/28,22:43:06,087.9465, A2933139, 16636.00, 197.30, 178.30, 4.00, 0.00, 97.70 2006/03/28,22:43:08,087.9465, A2933139, 16653.00, 197.20, 178.30, 4.00, 0.00, 97.40 2006/03/28,22:43:10,087.9465, A2933139, 16656.00, 197.10, 178.10, 4.00, 0.00, 97.40 2006/03/28,22:43:12,087.9465, A2933139, 16661.00, 197.10, 178.10, 4.00, 0.00, 97.30 2006/03/28,22:43:14,087.9465, A2933139, 16673.00, 196.90, 177.70, 4.00, 0.00, 97.10